00:00:00|0.31623
00:00:02|0.31623
00:00:03|0.31623
00:00:05|0.31623
00:00:05|0.31636
00:00:07|0.31635
00:00:08|0.31635
00:00:10|0.31636
00:00:10|0.31636
00:00:12|0.31797
00:00:13|0.31809
00:00:15|0.31863
00:00:16|0.31903
00:00:17|0.31882
00:00:17|0.31961
00:00:18|0.31994
00:00:20|0.31989
00:00:20|0.32197
00:00:21|0.32231
00:00:22|0.32197
00:00:23|0.32273
00:00:24|0.32272
00:00:25|0.32332
00:00:27|0.32272
00:00:27|0.32159
00:00:28|0.3215
00:00:30|0.3215
00:00:31|0.32033
00:00:31|0.32007
00:00:32|0.32028
00:00:33|0.32018
00:00:34|0.31997
00:00:35|0.31996
00:00:36|0.31954
00:00:37|0.31948
00:00:38|0.32068
00:00:39|0.3229
00:00:40|0.3234
00:00:41|0.32332
00:00:42|0.32356
00:00:43|0.324
00:00:44|0.32415
00:00:46|0.325
00:00:46|0.32462
00:00:47|0.3245
00:00:48|0.32434
00:00:49|0.32489
00:00:50|0.32498
00:00:51|0.32421
00:00:52|0.32411
00:00:53|0.3248
00:00:54|0.32469
00:00:55|0.32469
00:00:56|0.32404
00:00:57|0.32401
00:00:59|0.32368
00:01:01|0.32274
00:01:01|0.32169
00:01:03|0.32217
00:01:04|0.3225
00:01:05|0.32262
00:01:07|0.3233
00:01:08|0.32298
00:01:09|0.32491
00:01:10|0.32449
00:01:11|0.32491
00:01:13|0.32414
00:01:14|0.32419
00:01:15|0.32464
00:01:16|0.32445
00:01:17|0.32446
00:01:18|0.32402
00:01:19|0.32452
00:01:20|0.32521
00:01:21|0.32483
00:01:22|0.32521
00:01:23|0.326
00:01:24|0.32553
00:01:25|0.32586
00:01:26|0.32585
00:01:27|0.32588
00:01:28|0.326
00:01:29|0.326
00:01:30|0.32562
00:01:31|0.32585
00:01:32|0.32595
00:01:33|0.32538
00:01:34|0.32522
00:01:35|0.32572
00:01:36|0.32572
00:01:37|0.32575
00:01:38|0.32575
00:01:39|0.32572
00:01:40|0.32572
00:01:41|0.32538
00:01:42|0.32538
00:01:43|0.32495
00:01:44|0.32573
00:01:45|0.32531
00:01:46|0.3265
00:01:47|0.32666
00:01:48|0.3266
00:01:49|0.32651
00:01:50|0.32658
00:01:51|0.32668
00:01:52|0.32645
00:01:53|0.32642
00:01:54|0.32642
00:01:55|0.32665
00:01:56|0.32677
00:01:57|0.32632
00:01:58|0.32697
00:01:59|0.32722
00:02:01|0.32765
00:02:01|0.32674
00:02:03|0.32746
00:02:05|0.32742
00:02:06|0.328
00:02:07|0.32812
00:02:08|0.3278
00:02:10|0.32811
00:02:11|0.328
00:02:12|0.32813
00:02:14|0.32811
00:02:14|0.32811
00:02:15|0.32817
00:02:16|0.32844
00:02:18|0.3286
00:02:18|0.32861
00:02:20|0.32847
00:02:21|0.32847
00:02:22|0.32848
00:02:24|0.32887
00:02:24|0.3289
00:02:25|0.3289
00:02:26|0.32899
00:02:28|0.32934
00:02:28|0.3295
00:02:29|0.3295
00:02:30|0.32918
00:02:32|0.32935
00:02:33|0.32949
00:02:34|0.32947
00:02:35|0.32946
00:02:35|0.33
00:02:38|0.32995
00:02:38|0.32997
00:02:39|0.33
00:02:40|0.32984
00:02:42|0.32982
00:02:43|0.33
00:02:43|0.33001
00:02:45|0.3298
00:02:46|0.33007
00:02:46|0.33045
00:02:47|0.33022
00:02:48|0.33048
00:02:50|0.33048
00:02:51|0.33013
00:02:52|0.33034
00:02:52|0.33007
00:02:54|0.3304
00:02:55|0.32999
00:02:55|0.33049
00:02:57|0.33028
00:02:58|0.32993
00:02:59|0.32852
00:03:01|0.328
00:03:02|0.32857
00:03:03|0.32818
00:03:04|0.32814
00:03:06|0.32794
00:03:06|0.32733
00:03:07|0.3272
00:03:09|0.32765
00:03:10|0.32786
00:03:10|0.32747
00:03:13|0.32793
00:03:13|0.32785
00:03:14|0.32772
00:03:16|0.32784
00:03:18|0.32821
00:03:18|0.32821
00:03:19|0.32803
00:03:20|0.32819
00:03:21|0.32814
00:03:22|0.3288
00:03:23|0.32817
00:03:24|0.32866
00:03:25|0.32835
00:03:27|0.32827
00:03:28|0.32869
00:03:28|0.32869
00:03:30|0.32887
00:03:31|0.32919
00:03:31|0.32921
00:03:32|0.32929
00:03:33|0.32896
00:03:34|0.32939
00:03:35|0.32897
00:03:37|0.32928
00:03:38|0.32983
00:03:39|0.32974
00:03:40|0.32939
00:03:41|0.32991
00:03:42|0.33
00:03:43|0.33
00:03:45|0.33
00:03:45|0.32892
00:03:47|0.32871
00:03:48|0.32871
00:03:48|0.32958
00:03:49|0.33071
00:03:51|0.33037
00:03:51|0.3308
00:03:52|0.33031
00:03:54|0.33031
00:03:55|0.32967
00:03:55|0.32889
00:03:57|0.32889
00:03:57|0.32889
00:03:58|0.32872
00:03:59|0.32838
00:04:00|0.3294
00:04:02|0.32951
00:04:03|0.3291
00:04:04|0.3291
00:04:06|0.32895
00:04:06|0.32895
00:04:07|0.32827
00:04:08|0.32848
00:04:10|0.32891
00:04:11|0.32909
00:04:12|0.32853
00:04:13|0.32841
00:04:15|0.3285
00:04:15|0.32803
00:04:16|0.32799
00:04:17|0.32771
00:04:19|0.32796
00:04:19|0.32794
00:04:20|0.32802
00:04:21|0.32795
00:04:23|0.32753
00:04:23|0.32802
00:04:25|0.32794
00:04:25|0.32759
00:04:27|0.32814
00:04:28|0.32814
00:04:29|0.3291
00:04:29|0.3292
00:04:31|0.33
00:04:31|0.33018
00:04:32|0.33055
00:04:33|0.3307
00:04:35|0.33055
00:04:36|0.3307
00:04:37|0.33055
00:04:38|0.3307
00:04:39|0.3307
00:04:40|0.33059
00:04:41|0.3308
00:04:42|0.3308
00:04:43|0.33062
00:04:44|0.33062
00:04:45|0.3307
00:04:46|0.33072
00:04:47|0.3306
00:04:48|0.3307
00:04:49|0.3308
00:04:50|0.32966
00:04:51|0.33003
00:04:52|0.33014
00:04:53|0.33014
00:04:54|0.32923
00:04:56|0.33007
00:04:57|0.33001
00:04:57|0.33043
00:04:58|0.33024
00:05:00|0.33073
00:05:00|0.33027
00:05:02|0.33003
00:05:04|0.33056
00:05:04|0.33056
00:05:06|0.33058
00:05:07|0.33096
00:05:09|0.33109
00:05:09|0.33096
00:05:11|0.33103
00:05:13|0.33149
00:05:13|0.33149
00:05:14|0.3315
00:05:15|0.33157
00:05:16|0.33158
00:05:17|0.33158
00:05:18|0.332
00:05:20|0.33198
00:05:20|0.33212
00:05:21|0.3321
00:05:22|0.33199
00:05:23|0.33105
00:05:24|0.33058
00:05:25|0.33055
00:05:26|0.33035
00:05:27|0.33011
00:05:29|0.33032
00:05:29|0.33007
00:05:31|0.33032
00:05:31|0.32967
00:05:32|0.33013
00:05:33|0.33012
00:05:34|0.33086
00:05:35|0.33139
00:05:37|0.33137
00:05:38|0.33154
00:05:39|0.33161
00:05:40|0.33151
00:05:41|0.33108
00:05:42|0.33082
00:05:43|0.33101
00:05:44|0.3304
00:05:45|0.33076
00:05:46|0.3303
00:05:47|0.3303
00:05:48|0.33029
00:05:49|0.32952
00:05:50|0.32953
00:05:51|0.32908
00:05:52|0.32887
00:05:53|0.3291
00:05:54|0.3291
00:05:55|0.32918
00:05:56|0.32927
00:05:57|0.32925
00:05:58|0.32925
00:06:00|0.32954
00:06:00|0.32918
00:06:01|0.32927
00:06:03|0.32929
00:06:04|0.32929
00:06:05|0.32898
00:06:06|0.3288
00:06:07|0.32879
00:06:09|0.3283
00:06:10|0.32882
00:06:11|0.32882
00:06:12|0.32882
00:06:13|0.32868
00:06:14|0.32836
00:06:15|0.32833
00:06:16|0.32862
00:06:18|0.32862
00:06:19|0.32898
00:06:20|0.32993
00:06:21|0.32992
00:06:22|0.32967
00:06:22|0.32967
00:06:23|0.32993
00:06:24|0.32968
00:06:26|0.32993
00:06:27|0.32987
00:06:28|0.32929
00:06:29|0.32988
00:06:30|0.32988
00:06:31|0.32988
00:06:32|0.3297
00:06:33|0.32993
00:06:34|0.32902
00:06:35|0.32897
00:06:36|0.32896
00:06:37|0.32917
00:06:38|0.32901
00:06:39|0.32891
00:06:40|0.3285
00:06:41|0.32914
00:06:42|0.32892
00:06:43|0.32901
00:06:44|0.32871
00:06:45|0.32871
00:06:46|0.32847
00:06:47|0.32886
00:06:48|0.32886
00:06:49|0.32886
00:06:51|0.32883
00:06:51|0.329
00:06:52|0.32883
00:06:53|0.32883
00:06:54|0.32883
00:06:55|0.3287
00:06:57|0.32887
00:06:57|0.32887
00:06:58|0.32892
00:06:59|0.32851
00:07:01|0.32851
00:07:02|0.32882
00:07:03|0.32893
00:07:05|0.32882
00:07:06|0.32925
00:07:08|0.32941
00:07:09|0.32965
00:07:10|0.3297
00:07:12|0.32935
00:07:13|0.32981
00:07:14|0.32981
00:07:16|0.3297
00:07:17|0.32942
00:07:18|0.32926
00:07:19|0.32911
00:07:20|0.32962
00:07:21|0.32962
00:07:22|0.3293
00:07:23|0.32932
00:07:24|0.32938
00:07:25|0.32938
00:07:26|0.32893
00:07:27|0.32884
00:07:28|0.32884
00:07:29|0.32884
00:07:30|0.32884
00:07:31|0.32916
00:07:32|0.32917
00:07:33|0.32885
00:07:34|0.32885
00:07:35|0.32917
00:07:36|0.32917
00:07:38|0.32917
00:07:38|0.32917
00:07:39|0.32967
00:07:40|0.32967
00:07:41|0.32917
00:07:43|0.32958
00:07:43|0.32958
00:07:44|0.3296
00:07:45|0.32929
00:07:46|0.32925
00:07:47|0.32944
00:07:49|0.32944
00:07:51|0.32923
00:07:51|0.32934
00:07:52|0.32895
00:07:53|0.32895
00:07:54|0.32886
00:07:55|0.32885
00:07:56|0.32885
00:07:57|0.32885
00:07:58|0.32885
00:08:00|0.32916
00:08:01|0.32918
00:08:02|0.32918
00:08:03|0.32916
00:08:04|0.32884
00:08:06|0.32885
00:08:07|0.3292
00:08:09|0.3292
00:08:09|0.3289
00:08:10|0.32943
00:08:11|0.32884
00:08:12|0.32884
00:08:13|0.32935
00:08:14|0.32935
00:08:16|0.32953
00:08:17|0.32953
00:08:19|0.32951
00:08:20|0.3292
00:08:21|0.32921
00:08:22|0.32921
00:08:23|0.32922
00:08:25|0.32903
00:08:25|0.32903
00:08:26|0.32903
00:08:27|0.32931
00:08:28|0.32901
00:08:29|0.32921
00:08:30|0.32884
00:08:31|0.32902
00:08:32|0.32912
00:08:33|0.32885
00:08:34|0.32884
00:08:35|0.32901
00:08:36|0.32869
00:08:37|0.3287
00:08:38|0.3287
00:08:39|0.32881
00:08:40|0.32902
00:08:41|0.32882
00:08:42|0.32866
00:08:43|0.32866
00:08:44|0.32847
00:08:45|0.32857
00:08:46|0.32857
00:08:47|0.32856
00:08:48|0.32867
00:08:49|0.32777
00:08:50|0.32691
00:08:51|0.32603
00:08:52|0.32533
00:08:53|0.32492
00:08:54|0.32539
00:08:55|0.32556
00:08:56|0.32538
00:08:57|0.32574
00:08:58|0.32664
00:08:59|0.32754
00:09:00|0.32749
00:09:01|0.32794
00:09:02|0.32752
00:09:03|0.32754
00:09:05|0.32755
00:09:06|0.32797
00:09:08|0.328
00:09:08|0.328
00:09:09|0.32736
00:09:10|0.32735
00:09:11|0.32683
00:09:12|0.32659
00:09:13|0.32685
00:09:14|0.32685
00:09:15|0.32725
00:09:16|0.32691
00:09:17|0.32734
00:09:18|0.32695
00:09:19|0.32695
00:09:20|0.32695
00:09:22|0.32659
00:09:23|0.32641
00:09:24|0.32642
00:09:25|0.32681
00:09:25|0.32766
00:09:26|0.32766
00:09:28|0.32753
00:09:29|0.32703
00:09:29|0.32663
00:09:31|0.32663
00:09:31|0.32639
00:09:33|0.32665
00:09:34|0.32704
00:09:35|0.32704
00:09:36|0.32703
00:09:38|0.32704
00:09:39|0.32719
00:09:41|0.32687
00:09:41|0.32687
00:09:42|0.32665
00:09:43|0.32665
00:09:44|0.32663
00:09:45|0.32663
00:09:47|0.32663
00:09:48|0.32695
00:09:49|0.32704
00:09:50|0.3272
00:09:50|0.3274
00:09:53|0.32774
00:09:53|0.32768
00:09:54|0.32768
00:09:55|0.32745
00:09:57|0.32745
00:09:57|0.32745
00:09:59|0.32736
00:10:00|0.32681
00:10:01|0.32648
00:10:02|0.3264
00:10:02|0.32671
00:10:04|0.32671
00:10:05|0.32733
00:10:06|0.32733
00:10:08|0.32678
00:10:09|0.32713
00:10:10|0.32713
00:10:12|0.32658
00:10:12|0.32658
00:10:14|0.32658
00:10:16|0.32661
00:10:16|0.32661
00:10:17|0.32658
00:10:18|0.32639
00:10:19|0.32626
00:10:20|0.32626
00:10:21|0.32626
00:10:22|0.32626
00:10:23|0.32626
00:10:24|0.32626
00:10:25|0.32627
00:10:26|0.32667
00:10:27|0.32633
00:10:28|0.32676
00:10:29|0.32676
00:10:30|0.3263
00:10:31|0.32674
00:10:32|0.32666
00:10:33|0.32626
00:10:34|0.32626
00:10:35|0.32626
00:10:36|0.32662
00:10:37|0.32611
00:10:38|0.32611
00:10:39|0.32611
00:10:40|0.32611
00:10:41|0.32611
00:10:42|0.32632
00:10:43|0.32632
00:10:44|0.3255
00:10:45|0.32608
00:10:46|0.32552
00:10:47|0.3255
00:10:48|0.32585
00:10:49|0.32587
00:10:50|0.32587
00:10:51|0.3255
00:10:52|0.3255
00:10:53|0.3255
00:10:54|0.32574
00:10:55|0.32574
00:10:56|0.3255
00:10:57|0.3255
00:10:58|0.32551
00:10:59|0.32551
00:11:00|0.32551
00:11:01|0.32562
00:11:02|0.32576
00:11:03|0.32564
00:11:04|0.32594
00:11:06|0.32594
00:11:07|0.32594
00:11:09|0.32598
00:11:10|0.326
00:11:11|0.326
00:11:12|0.326
00:11:14|0.326
00:11:15|0.32655
00:11:16|0.32649
00:11:17|0.32682
00:11:18|0.32682
00:11:19|0.32682
00:11:21|0.32651
00:11:22|0.32651
00:11:23|0.32631
00:11:23|0.32707
00:11:25|0.32707
00:11:26|0.32715
00:11:27|0.32715
00:11:28|0.32744
00:11:28|0.32744
00:11:29|0.32706
00:11:30|0.32652
00:11:31|0.32651
00:11:32|0.32651
00:11:33|0.3268
00:11:35|0.3268
00:11:36|0.3268
00:11:38|0.3265
00:11:38|0.3265
00:11:39|0.3265
00:11:40|0.3265
00:11:42|0.3265
00:11:42|0.3265
00:11:43|0.32627
00:11:45|0.32631
00:11:45|0.32649
00:11:47|0.32645
00:11:47|0.32646
00:11:49|0.32668
00:11:50|0.3267
00:11:51|0.3267
00:11:51|0.3267
00:11:52|0.3267
00:11:54|0.3267
00:11:54|0.32663
00:11:55|0.32663
00:11:56|0.32663
00:11:58|0.32663
00:11:58|0.32668
00:12:00|0.32668
00:12:00|0.32701
00:12:01|0.3273
00:12:02|0.32728
00:12:03|0.32691
00:12:04|0.32728
00:12:06|0.32708
00:12:07|0.32723
00:12:08|0.32708
00:12:09|0.32721
00:12:11|0.32831
00:12:12|0.32807
00:12:13|0.32839
00:12:14|0.32839
00:12:15|0.32839
00:12:16|0.32847
00:12:17|0.32839
00:12:18|0.32839
00:12:19|0.32839
00:12:20|0.32762
00:12:21|0.32785
00:12:22|0.32756
00:12:24|0.32817
00:12:25|0.32816
00:12:25|0.32829
00:12:26|0.32829
00:12:28|0.32845
00:12:28|0.32845
00:12:30|0.32845
00:12:30|0.32845
00:12:31|0.32845
00:12:33|0.32808
00:12:33|0.32833
00:12:35|0.328
00:12:35|0.32799
00:12:36|0.328
00:12:37|0.328
00:12:38|0.32753
00:12:39|0.32783
00:12:40|0.32783
00:12:41|0.32783
00:12:42|0.32751
00:12:43|0.32751
00:12:44|0.32751
00:12:45|0.32751
00:12:46|0.32751
00:12:47|0.32751
00:12:49|0.3275
00:12:50|0.32749
00:12:51|0.32722
00:12:52|0.32722
00:12:53|0.32722
00:12:54|0.32722
00:12:55|0.32722
00:12:56|0.32722
00:12:57|0.32722
00:12:58|0.32724
00:12:59|0.327
00:13:00|0.32751
00:13:01|0.32734
00:13:02|0.32751
00:13:03|0.32751
00:13:04|0.32721
00:13:06|0.32675
00:13:06|0.32675
00:13:07|0.32675
00:13:09|0.32716
00:13:10|0.32716
00:13:12|0.32716
00:13:13|0.32677
00:13:14|0.32708
00:13:15|0.32708
00:13:16|0.32698
00:13:17|0.32684
00:13:18|0.32711
00:13:19|0.3268
00:13:20|0.32659
00:13:21|0.32645
00:13:22|0.32607
00:13:23|0.32607
00:13:24|0.32607
00:13:25|0.32607
00:13:26|0.32602
00:13:27|0.32602
00:13:28|0.32624
00:13:29|0.32624
00:13:30|0.32602
00:13:31|0.326
00:13:32|0.32607
00:13:33|0.327
00:13:34|0.32724
00:13:35|0.32707
00:13:36|0.32707
00:13:37|0.327
00:13:38|0.32681
00:13:40|0.32641
00:13:40|0.32641
00:13:42|0.32641
00:13:42|0.32663
00:13:43|0.32663
00:13:44|0.32663
00:13:46|0.32663
00:13:46|0.32663
00:13:47|0.32667
00:13:48|0.32667
00:13:49|0.32653
00:13:50|0.32653
00:13:52|0.32653
00:13:53|0.32653
00:13:53|0.32653
00:13:55|0.32653
00:13:56|0.32666
00:13:56|0.32637
00:13:58|0.32637
00:13:58|0.32637
00:13:59|0.32637
00:14:00|0.32625
00:14:01|0.32625
00:14:02|0.32643
00:14:04|0.32698
00:14:04|0.32698
00:14:05|0.32661
00:14:07|0.32661
00:14:08|0.32661
00:14:09|0.32661
00:14:11|0.32661
00:14:12|0.32655
00:14:13|0.32638
00:14:14|0.32638
00:14:16|0.32652
00:14:17|0.32652
00:14:18|0.32652
00:14:19|0.32652
00:14:21|0.32652
00:14:21|0.32652
00:14:22|0.32652
00:14:23|0.32652
00:14:24|0.3265
00:14:25|0.3263
00:14:27|0.3263
00:14:28|0.3265
00:14:29|0.3265
00:14:30|0.32652
00:14:31|0.32652
00:14:32|0.32661
00:14:33|0.32661
00:14:34|0.32662
00:14:35|0.32686
00:14:36|0.32686
00:14:37|0.32653
00:14:38|0.32653
00:14:39|0.3268
00:14:41|0.32652
00:14:41|0.32652
00:14:42|0.32652
00:14:43|0.3265
00:14:44|0.3266
00:14:45|0.3266
00:14:46|0.32625
00:14:47|0.32622
00:14:48|0.32622
00:14:49|0.32622
00:14:51|0.32622
00:14:52|0.32622
00:14:52|0.32622
00:14:53|0.32622
00:14:54|0.32595
00:14:55|0.32569
00:14:57|0.32609
00:14:57|0.32569
00:14:59|0.32569
00:15:00|0.32599
00:15:01|0.32599
00:15:02|0.32599
00:15:04|0.32604
00:15:04|0.32604
00:15:06|0.32617
00:15:07|0.32623
00:15:08|0.3266
00:15:09|0.32642
00:15:10|0.32673
00:15:11|0.32686
00:15:12|0.327
00:15:14|0.3275
00:15:14|0.3276
00:15:16|0.32728
00:15:17|0.32772
00:15:19|0.3283
00:15:19|0.3286
00:15:21|0.32844
00:15:22|0.32823
00:15:24|0.32852
00:15:24|0.32789
00:15:25|0.32786
00:15:26|0.32813
00:15:27|0.32813
00:15:29|0.32811
00:15:30|0.3281
00:15:31|0.32771
00:15:32|0.32771
00:15:33|0.32771
00:15:34|0.32771
00:15:35|0.32776
00:15:36|0.32812
00:15:37|0.32779
00:15:38|0.32779
00:15:39|0.32824
00:15:40|0.32786
00:15:41|0.32816
00:15:42|0.32813
00:15:43|0.32815
00:15:44|0.32815
00:15:45|0.32815
00:15:46|0.32815
00:15:47|0.32773
00:15:48|0.3276
00:15:49|0.3277
00:15:50|0.3277
00:15:51|0.3277
00:15:52|0.3277
00:15:53|0.3277
00:15:54|0.3277
00:15:55|0.3277
00:15:56|0.3277
00:15:57|0.3277
00:15:58|0.3277
00:15:59|0.3277
00:16:00|0.3277
00:16:01|0.32652
00:16:02|0.32652
00:16:03|0.32655
00:16:04|0.32655
00:16:05|0.32653
00:16:06|0.32653
00:16:07|0.32642
00:16:08|0.32641
00:16:09|0.32641
00:16:10|0.32641
00:16:11|0.32641
00:16:13|0.32647
00:16:14|0.32647
00:16:15|0.32599
00:16:17|0.32581
00:16:18|0.32576
00:16:20|0.32576
00:16:20|0.32561
00:16:21|0.32562
00:16:23|0.32551
00:16:24|0.32581
00:16:25|0.32576
00:16:26|0.3258
00:16:27|0.32551
00:16:28|0.32552
00:16:29|0.32581
00:16:30|0.32582
00:16:31|0.32582
00:16:33|0.32575
00:16:34|0.32596
00:16:35|0.32596
00:16:36|0.32596
00:16:36|0.32581
00:16:37|0.32598
00:16:38|0.32598
00:16:40|0.32578
00:16:40|0.32582
00:16:41|0.32578
00:16:43|0.3257
00:16:43|0.3255
00:16:44|0.32545
00:16:45|0.3252
00:16:46|0.3252
00:16:48|0.3252
00:16:48|0.3252
00:16:49|0.3257
00:16:51|0.3257
00:16:51|0.3257
00:16:52|0.32563
00:16:53|0.32566
00:16:54|0.32566
00:16:55|0.32542
00:16:56|0.32542
00:16:57|0.32566
00:16:59|0.3255
00:17:00|0.32531
00:17:00|0.32515
00:17:01|0.32516
00:17:02|0.325
00:17:03|0.32535
00:17:05|0.32543
00:17:06|0.32501
00:17:07|0.3252
00:17:08|0.32558
00:17:09|0.32564
00:17:10|0.32564
00:17:11|0.32533
00:17:12|0.32548
00:17:13|0.32548
00:17:15|0.32548
00:17:16|0.32503
00:17:16|0.32503
00:17:17|0.32503
00:17:18|0.32523
00:17:19|0.32503
00:17:21|0.32512
00:17:22|0.325
00:17:22|0.325
00:17:24|0.32499
00:17:25|0.3247
00:17:26|0.32499
00:17:27|0.32499
00:17:28|0.32499
00:17:29|0.32499
00:17:30|0.32499
00:17:31|0.32604
00:17:33|0.3253
00:17:33|0.32532
00:17:35|0.32532
00:17:36|0.32548
00:17:37|0.32548
00:17:38|0.32547
00:17:38|0.32547
00:17:39|0.32524
00:17:41|0.32548
00:17:41|0.32548
00:17:43|0.32535
00:17:44|0.32536
00:17:44|0.32536
00:17:46|0.32562
00:17:46|0.32564
00:17:47|0.32556
00:17:49|0.32556
00:17:50|0.32548
00:17:51|0.32521
00:17:51|0.32511
00:17:52|0.32499
00:17:53|0.32524
00:17:55|0.32527
00:17:55|0.32513
00:17:57|0.32513
00:17:58|0.32513
00:17:59|0.32513
00:18:00|0.3247
00:18:01|0.32497
00:18:02|0.32471
00:18:02|0.32471
00:18:05|0.32468
00:18:05|0.3247
00:18:06|0.32491
00:18:07|0.32513
00:18:09|0.32533
00:18:09|0.325
00:18:10|0.32499
00:18:12|0.32499
00:18:13|0.32499
00:18:14|0.325
00:18:15|0.325
00:18:17|0.325
00:18:17|0.32547
00:18:18|0.32547
00:18:20|0.32548
00:18:20|0.32548
00:18:21|0.32547
00:18:22|0.32547
00:18:25|0.3258
00:18:25|0.3265
00:18:26|0.32674
00:18:27|0.32697
00:18:28|0.32697
00:18:29|0.3273
00:18:30|0.3275
00:18:31|0.32749
00:18:32|0.32748
00:18:34|0.32817
00:18:35|0.32702
00:18:35|0.32789
00:18:36|0.32799
00:18:39|0.32789
00:18:39|0.32804
00:18:40|0.32793
00:18:41|0.32791
00:18:42|0.32788
00:18:43|0.32789
00:18:44|0.32789
00:18:45|0.32788
00:18:46|0.32786
00:18:47|0.3279
00:18:48|0.32786
00:18:49|0.3279
00:18:50|0.3279
00:18:51|0.3279
00:18:52|0.32791
00:18:53|0.32791
00:18:54|0.32788
00:18:55|0.32788
00:18:56|0.32786
00:18:58|0.32763
00:18:59|0.32763
00:19:00|0.32763
00:19:00|0.32804
00:19:03|0.32782
00:19:03|0.3283
00:19:04|0.32787
00:19:06|0.32787
00:19:06|0.32746
00:19:09|0.32763
00:19:10|0.32763
00:19:11|0.32763
00:19:12|0.32763
00:19:12|0.32784
00:19:14|0.32784
00:19:15|0.32805
00:19:17|0.32792
00:19:18|0.3279
00:19:19|0.3279
00:19:20|0.32792
00:19:21|0.328
00:19:23|0.3282
00:19:24|0.3282
00:19:25|0.32819
00:19:26|0.32816
00:19:27|0.32816
00:19:28|0.32816
00:19:29|0.32819
00:19:31|0.32814
00:19:32|0.32815
00:19:33|0.32814
00:19:34|0.32814
00:19:35|0.3279
00:19:37|0.3279
00:19:37|0.3279
00:19:38|0.3279
00:19:39|0.32815
00:19:41|0.32815
00:19:42|0.32815
00:19:43|0.3282
00:19:44|0.3282
00:19:45|0.3282
00:19:46|0.32841
00:19:47|0.32849
00:19:48|0.32836
00:19:49|0.3284
00:19:50|0.32805
00:19:51|0.32839
00:19:52|0.32839
00:19:53|0.32837
00:19:54|0.32837
00:19:55|0.32837
00:19:56|0.32837
00:19:58|0.32837
00:19:59|0.32837
00:19:59|0.32838
00:20:00|0.32841
00:20:01|0.32837
00:20:03|0.32809
00:20:03|0.32839
00:20:05|0.32821
00:20:07|0.32821
00:20:08|0.32821
00:20:08|0.3279
00:20:09|0.32788
00:20:11|0.32814
00:20:12|0.32812
00:20:12|0.32808
00:20:14|0.32808
00:20:14|0.32808
00:20:16|0.3279
00:20:17|0.3279
00:20:18|0.32838
00:20:19|0.32836
00:20:20|0.32837
00:20:21|0.32821
00:20:22|0.32819
00:20:23|0.328
00:20:24|0.328
00:20:25|0.3279
00:20:26|0.32817
00:20:27|0.32817
00:20:28|0.3283
00:20:29|0.32806
00:20:30|0.3283
00:20:31|0.32828
00:20:32|0.32828
00:20:33|0.32825
00:20:34|0.32825
00:20:35|0.32825
00:20:36|0.32832
00:20:37|0.32833
00:20:38|0.32833
00:20:39|0.32801
00:20:40|0.32792
00:20:41|0.3282
00:20:42|0.3282
00:20:43|0.32795
00:20:44|0.32819
00:20:45|0.32815
00:20:46|0.32821
00:20:47|0.32821
00:20:48|0.32821
00:20:49|0.32818
00:20:50|0.3283
00:20:51|0.32821
00:20:52|0.32821
00:20:54|0.32821
00:20:54|0.328
00:20:55|0.328
00:20:56|0.328
00:20:58|0.3279
00:20:58|0.32817
00:20:59|0.32817
00:21:00|0.32817
00:21:01|0.3279
00:21:03|0.32765
00:21:03|0.32788
00:21:05|0.32788
00:21:06|0.32789
00:21:07|0.32789
00:21:08|0.32789
00:21:09|0.328
00:21:10|0.32837
00:21:11|0.32823
00:21:12|0.32747
00:21:13|0.32774
00:21:14|0.32831
00:21:15|0.3283
00:21:16|0.32802
00:21:17|0.32803
00:21:18|0.32805
00:21:19|0.32825
00:21:20|0.32825
00:21:22|0.32863
00:21:22|0.32823
00:21:24|0.32825
00:21:26|0.32854
00:21:26|0.32845
00:21:27|0.32845
00:21:29|0.32849
00:21:30|0.32849
00:21:31|0.32847
00:21:32|0.32846
00:21:33|0.329
00:21:35|0.3292
00:21:36|0.32854
00:21:36|0.32884
00:21:37|0.32886
00:21:39|0.32877
00:21:40|0.32884
00:21:41|0.32886
00:21:42|0.32886
00:21:43|0.32941
00:21:44|0.3292
00:21:45|0.32947
00:21:46|0.3297
00:21:47|0.3298
00:21:48|0.3298
00:21:49|0.3298
00:21:50|0.3299
00:21:51|0.32973
00:21:52|0.3302
00:21:53|0.3302
00:21:54|0.3302
00:21:55|0.3302
00:21:56|0.3302
00:21:57|0.3304
00:21:58|0.3302
00:21:59|0.33049
00:22:00|0.33022
00:22:01|0.33022
00:22:02|0.33039
00:22:03|0.32995
00:22:05|0.33005
00:22:06|0.33009
00:22:06|0.33009
00:22:08|0.33
00:22:09|0.33009
00:22:10|0.3303
00:22:11|0.33039
00:22:12|0.33
00:22:13|0.33038
00:22:15|0.33037
00:22:16|0.33039
00:22:17|0.3303
00:22:17|0.33039
00:22:19|0.3305
00:22:21|0.33091
00:22:22|0.331
00:22:23|0.33111
00:22:24|0.33117
00:22:25|0.332
00:22:26|0.33195
00:22:27|0.332
00:22:28|0.33201
00:22:30|0.33204
00:22:30|0.33199
00:22:31|0.332
00:22:32|0.33177
00:22:34|0.33199
00:22:35|0.33177
00:22:36|0.33199
00:22:37|0.33218
00:22:38|0.33232
00:22:39|0.33135
00:22:40|0.33205
00:22:41|0.33215
00:22:42|0.3322
00:22:43|0.3322
00:22:44|0.33218
00:22:45|0.33228
00:22:46|0.33218
00:22:48|0.3325
00:22:48|0.3325
00:22:50|0.33266
00:22:51|0.3325
00:22:52|0.3325
00:22:53|0.3325
00:22:54|0.33251
00:22:55|0.33252
00:22:56|0.33276
00:22:57|0.33298
00:22:58|0.333
00:22:59|0.333
00:23:00|0.333
00:23:01|0.333
00:23:03|0.33333
00:23:03|0.33303
00:23:04|0.33333
00:23:05|0.33329
00:23:07|0.33327
00:23:08|0.3335
00:23:10|0.33333
00:23:10|0.33348
00:23:11|0.33352
00:23:12|0.33354
00:23:14|0.33344
00:23:15|0.3335
00:23:16|0.33348
00:23:17|0.33358
00:23:17|0.33396
00:23:19|0.33345
00:23:20|0.33345
00:23:22|0.334
00:23:23|0.3343
00:23:25|0.33433
00:23:25|0.3341
00:23:26|0.3344
00:23:27|0.33449
00:23:28|0.33417
00:23:29|0.33342
00:23:30|0.33443
00:23:31|0.33412
00:23:32|0.33359
00:23:33|0.334
00:23:34|0.33342
00:23:35|0.33388
00:23:36|0.33391
00:23:37|0.3335
00:23:38|0.33392
00:23:40|0.33333
00:23:40|0.33374
00:23:42|0.33379
00:23:43|0.33344
00:23:43|0.33307
00:23:44|0.33342
00:23:46|0.3331
00:23:46|0.33307
00:23:48|0.33307
00:23:48|0.33328
00:23:50|0.3331
00:23:50|0.33356
00:23:52|0.3333
00:23:53|0.33356
00:23:53|0.33356
00:23:54|0.33319
00:23:55|0.33356
00:23:56|0.33356
00:23:58|0.33358
00:23:59|0.33358
00:24:01|0.3333
00:24:01|0.3333
00:24:02|0.33356
00:24:03|0.33382
00:24:04|0.33362
00:24:05|0.33373
00:24:06|0.33382
00:24:08|0.33361
00:24:10|0.33331
00:24:10|0.3333
00:24:11|0.33362
00:24:12|0.33375
00:24:13|0.33385
00:24:14|0.33388
00:24:15|0.33367
00:24:16|0.33388
00:24:17|0.33422
00:24:18|0.33416
00:24:19|0.33392
00:24:21|0.33424
00:24:22|0.33396
00:24:23|0.33388
00:24:24|0.33404
00:24:25|0.33367
00:24:26|0.33396
00:24:27|0.3339
00:24:28|0.33362
00:24:28|0.33351
00:24:30|0.3338
00:24:32|0.33341
00:24:32|0.33308
00:24:34|0.33337
00:24:34|0.333
00:24:35|0.33256
00:24:36|0.33237
00:24:37|0.33206
00:24:38|0.33197
00:24:39|0.3317
00:24:40|0.33117
00:24:41|0.33107
00:24:42|0.3311
00:24:43|0.3313
00:24:44|0.33113
00:24:46|0.33131
00:24:47|0.33256
00:24:48|0.33279
00:24:48|0.33359
00:24:50|0.33324
00:24:51|0.33315
00:24:51|0.33328
00:24:52|0.33302
00:24:54|0.33305
00:24:55|0.33254
00:24:55|0.33204
00:24:56|0.33184
00:24:58|0.33234
00:24:59|0.33234
00:25:00|0.33208
00:25:00|0.33198
00:25:02|0.33198
00:25:02|0.33246
00:25:04|0.33203
00:25:05|0.33237
00:25:06|0.33184
00:25:07|0.33184
00:25:08|0.33202
00:25:09|0.33202
00:25:09|0.3318
00:25:10|0.3318
00:25:12|0.3318
00:25:12|0.33175
00:25:14|0.33175
00:25:14|0.33175
00:25:16|0.33175
00:25:17|0.3318
00:25:19|0.33194
00:25:19|0.33202
00:25:20|0.33202
00:25:22|0.33143
00:25:23|0.33132
00:25:25|0.33149
00:25:25|0.33149
00:25:26|0.33168
00:25:28|0.33129
00:25:29|0.33112
00:25:30|0.33145
00:25:31|0.3311
00:25:32|0.33152
00:25:33|0.33152
00:25:33|0.3311
00:25:35|0.33131
00:25:36|0.3313
00:25:37|0.3313
00:25:38|0.3313
00:25:38|0.33137
00:25:40|0.33145
00:25:40|0.33132
00:25:42|0.33174
00:25:42|0.33174
00:25:43|0.33174
00:25:45|0.33174
00:25:47|0.332
00:25:47|0.33164
00:25:48|0.33172
00:25:49|0.33175
00:25:50|0.33177
00:25:51|0.33211
00:25:52|0.33211
00:25:54|0.33197
00:25:55|0.33202
00:25:56|0.33203
00:25:56|0.33211
00:25:57|0.33172
00:25:59|0.33127
00:25:59|0.3311
00:26:00|0.33157
00:26:01|0.3316
00:26:03|0.33149
00:26:03|0.3315
00:26:05|0.3311
00:26:07|0.33126
00:26:08|0.33126
00:26:09|0.33057
00:26:11|0.33065
00:26:11|0.3302
00:26:12|0.33
00:26:13|0.33
00:26:14|0.33
00:26:15|0.32984
00:26:16|0.32963
00:26:17|0.32958
00:26:18|0.32925
00:26:20|0.32953
00:26:20|0.32925
00:26:21|0.32988
00:26:22|0.32932
00:26:24|0.32953
00:26:25|0.32943
00:26:27|0.32973
00:26:27|0.32973
00:26:29|0.32989
00:26:30|0.32989
00:26:31|0.32975
00:26:32|0.32989
00:26:33|0.32989
00:26:34|0.32989
00:26:35|0.32989
00:26:35|0.32976
00:26:36|0.32975
00:26:37|0.32976
00:26:39|0.32999
00:26:40|0.32999
00:26:40|0.32999
00:26:41|0.32999
00:26:43|0.32999
00:26:43|0.32999
00:26:46|0.33
00:26:46|0.33
00:26:48|0.32976
00:26:49|0.33
00:26:49|0.33
00:26:50|0.33
00:26:52|0.32978
00:26:53|0.33
00:26:53|0.33
00:26:54|0.33
00:26:55|0.33
00:26:56|0.32999
00:26:57|0.32976
00:26:59|0.33
00:26:59|0.33012
00:27:00|0.33012
00:27:02|0.33002
00:27:03|0.32975
00:27:04|0.32975
00:27:06|0.32977
00:27:06|0.32977
00:27:07|0.33
00:27:08|0.33
00:27:09|0.33
00:27:11|0.33057
00:27:13|0.33015
00:27:14|0.33026
00:27:15|0.33026
00:27:16|0.33026
00:27:17|0.33026
00:27:18|0.33026
00:27:19|0.33026
00:27:20|0.33139
00:27:20|0.33117
00:27:22|0.33095
00:27:22|0.3311
00:27:24|0.3311
00:27:24|0.33161
00:27:26|0.33161
00:27:28|0.33112
00:27:28|0.33112
00:27:30|0.33112
00:27:31|0.3312
00:27:31|0.3312
00:27:32|0.33018
00:27:33|0.33066
00:27:35|0.33076
00:27:37|0.33048
00:27:37|0.33048
00:27:39|0.33042
00:27:39|0.33066
00:27:40|0.33044
00:27:43|0.3306
00:27:44|0.33092
00:27:45|0.33096
00:27:46|0.33099
00:27:47|0.33065
00:27:47|0.33098
00:27:49|0.33061
00:27:49|0.33099
00:27:51|0.33099
00:27:52|0.33067
00:27:52|0.33099
00:27:54|0.33099
00:27:55|0.33099
00:27:56|0.33124
00:27:56|0.33124
00:27:57|0.33124
00:27:58|0.33124
00:28:00|0.33099
00:28:01|0.33099
00:28:01|0.33099
00:28:02|0.33099
00:28:04|0.33124
00:28:04|0.33102
00:28:06|0.33102
00:28:07|0.3311
00:28:08|0.33112
00:28:09|0.3315
00:28:10|0.3315
00:28:12|0.33177
00:28:13|0.33177
00:28:13|0.33177
00:28:14|0.33177
00:28:15|0.33159
00:28:17|0.33159
00:28:18|0.3315
00:28:19|0.3315
00:28:20|0.33134
00:28:21|0.33101
00:28:22|0.33101
00:28:23|0.33118
00:28:24|0.33121
00:28:25|0.33121
00:28:26|0.33122
00:28:27|0.33121
00:28:28|0.33121
00:28:29|0.33121
00:28:30|0.331
00:28:31|0.331
00:28:32|0.33132
00:28:33|0.33099
00:28:34|0.33099
00:28:35|0.33099
00:28:36|0.33065
00:28:37|0.33046
00:28:38|0.33046
00:28:40|0.33001
00:28:41|0.33
00:28:41|0.33009
00:28:43|0.33
00:28:44|0.33009
00:28:45|0.33
00:28:46|0.33
00:28:47|0.33
00:28:48|0.33
00:28:49|0.33
00:28:50|0.32994
00:28:51|0.32996
00:28:52|0.32961
00:28:53|0.32999
00:28:54|0.32911
00:28:55|0.32963
00:28:56|0.32963
00:28:57|0.3292
00:28:58|0.3292
00:28:59|0.3292
00:29:00|0.32915
00:29:01|0.3292
00:29:02|0.3292
00:29:03|0.3292
00:29:04|0.3292
00:29:06|0.33017
00:29:07|0.33017
00:29:08|0.32995
00:29:09|0.32995
00:29:10|0.3303
00:29:11|0.3303
00:29:13|0.3303
00:29:13|0.33026
00:29:15|0.33009
00:29:16|0.3303
00:29:17|0.3303
00:29:18|0.33042
00:29:19|0.33042
00:29:20|0.3304
00:29:21|0.3304
00:29:22|0.3304
00:29:23|0.3304
00:29:24|0.3304
00:29:25|0.3304
00:29:26|0.3298
00:29:28|0.33037
00:29:29|0.33037
00:29:30|0.32938
00:29:31|0.32938
00:29:32|0.32921
00:29:34|0.32921
00:29:35|0.32921
00:29:36|0.3292
00:29:36|0.32935
00:29:37|0.3292
00:29:38|0.32938
00:29:40|0.32938
00:29:41|0.32929
00:29:42|0.32914
00:29:43|0.32914
00:29:44|0.32921
00:29:45|0.32921
00:29:46|0.32887
00:29:47|0.329
00:29:49|0.329
00:29:49|0.329
00:29:50|0.32918
00:29:51|0.32918
00:29:52|0.32899
00:29:54|0.32916
00:29:54|0.32929
00:29:56|0.32938
00:29:56|0.33031
00:29:57|0.33028
00:29:59|0.33028
00:29:59|0.33019
00:30:00|0.33019
00:30:01|0.33075
00:30:02|0.33001
00:30:05|0.33019
00:30:05|0.3298
00:30:06|0.33011
00:30:08|0.33
00:30:09|0.33009
00:30:10|0.33009
00:30:11|0.32964
00:30:12|0.32964
00:30:13|0.32979
00:30:15|0.32973
00:30:15|0.32973
00:30:16|0.32973
00:30:17|0.3297
00:30:18|0.3297
00:30:19|0.3297
00:30:20|0.3294
00:30:21|0.3297
00:30:22|0.33017
00:30:23|0.33017
00:30:25|0.33017
00:30:26|0.32942
00:30:27|0.3295
00:30:29|0.3295
00:30:30|0.32848
00:30:31|0.32896
00:30:31|0.32894
00:30:32|0.32899
00:30:34|0.32921
00:30:34|0.32969
00:30:36|0.32917
00:30:37|0.32965
00:30:38|0.32965
00:30:39|0.32969
00:30:40|0.32949
00:30:41|0.32949
00:30:43|0.32963
00:30:43|0.32927
00:30:44|0.3295
00:30:46|0.32917
00:30:46|0.32917
00:30:47|0.32917
00:30:48|0.32917
00:30:50|0.32921
00:30:51|0.32917
00:30:52|0.32935
00:30:53|0.32935
00:30:54|0.32935
00:30:55|0.3294
00:30:56|0.3294
00:30:57|0.3294
00:30:58|0.32909
00:30:59|0.32909
00:31:00|0.32909
00:31:01|0.32844
00:31:02|0.3312
00:31:03|0.33116
00:31:04|0.33116
00:31:06|0.33085
00:31:06|0.33089
00:31:07|0.33166
00:31:08|0.33116
00:31:09|0.33164
00:31:10|0.33115
00:31:11|0.33111
00:31:13|0.33105
00:31:14|0.33106
00:31:15|0.3311
00:31:16|0.33116
00:31:17|0.33123
00:31:18|0.33123
00:31:19|0.331
00:31:20|0.33139
00:31:21|0.33139
00:31:22|0.33136
00:31:23|0.33136
00:31:24|0.33136
00:31:25|0.33136
00:31:26|0.33136
00:31:27|0.33136
00:31:29|0.33136
00:31:30|0.33136
00:31:31|0.33136
00:31:32|0.33027
00:31:33|0.33097
00:31:35|0.33099
00:31:35|0.33099
00:31:36|0.33107
00:31:38|0.33106
00:31:40|0.33106
00:31:40|0.33106
00:31:42|0.33106
00:31:43|0.33105
00:31:43|0.33105
00:31:44|0.33105
00:31:45|0.33105
00:31:46|0.33105
00:31:47|0.33106
00:31:48|0.33063
00:31:50|0.33082
00:31:51|0.32984
00:31:52|0.33036
00:31:53|0.33036
00:31:53|0.33024
00:31:54|0.33024
00:31:56|0.33024
00:31:57|0.33024
00:31:58|0.33024
00:31:59|0.33024
00:32:00|0.32964
00:32:01|0.32997
00:32:02|0.32963
00:32:04|0.33003
00:32:05|0.33003
00:32:06|0.32958
00:32:07|0.32958
00:32:09|0.32958
00:32:10|0.32958
00:32:11|0.32958
00:32:12|0.32958
00:32:13|0.32952
00:32:14|0.32952
00:32:16|0.32907
00:32:16|0.32907
00:32:18|0.32907
00:32:19|0.32907
00:32:20|0.3288
00:32:21|0.3288
00:32:22|0.3288
00:32:23|0.32849
00:32:24|0.32777
00:32:25|0.3287
00:32:26|0.3281
00:32:27|0.3281
00:32:28|0.32751
00:32:30|0.32786
00:32:31|0.3275
00:32:31|0.32735
00:32:34|0.3276
00:32:34|0.32735
00:32:35|0.32735
00:32:36|0.32723
00:32:37|0.32756
00:32:38|0.32756
00:32:39|0.32722
00:32:40|0.32698
00:32:41|0.327
00:32:42|0.32745
00:32:43|0.327
00:32:44|0.32732
00:32:45|0.32679
00:32:46|0.32698
00:32:47|0.32682
00:32:48|0.32708
00:32:50|0.32672
00:32:50|0.32672
00:32:52|0.32672
00:32:52|0.32707
00:32:55|0.32655
00:32:55|0.32655
00:32:56|0.32689
00:32:57|0.32689
00:32:58|0.32678
00:32:59|0.32688
00:33:00|0.32699
00:33:01|0.32735
00:33:02|0.32722
00:33:03|0.327
00:33:04|0.3275
00:33:06|0.32756
00:33:07|0.32756
00:33:07|0.32679
00:33:09|0.32716
00:33:09|0.32716
00:33:12|0.32722
00:33:12|0.32724
00:33:13|0.32724
00:33:14|0.3271
00:33:15|0.32729
00:33:17|0.32682
00:33:18|0.32668
00:33:19|0.32668
00:33:20|0.32668
00:33:21|0.32667
00:33:22|0.32668
00:33:23|0.32688
00:33:24|0.3265
00:33:25|0.3265
00:33:26|0.32667
00:33:26|0.32641
00:33:28|0.32686
00:33:29|0.32673
00:33:31|0.32673
00:33:31|0.32684
00:33:32|0.32687
00:33:33|0.32673
00:33:34|0.32673
00:33:36|0.32687
00:33:37|0.32689
00:33:38|0.32689
00:33:40|0.32689
00:33:41|0.32699
00:33:42|0.32699
00:33:43|0.32699
00:33:43|0.32699
00:33:45|0.32699
00:33:45|0.32696
00:33:46|0.32699
00:33:47|0.32699
00:33:49|0.32673
00:33:50|0.32687
00:33:51|0.32687
00:33:52|0.32687
00:33:53|0.32687
00:33:55|0.32696
00:33:55|0.32696
00:33:56|0.32673
00:33:57|0.32673
00:33:58|0.32706
00:33:59|0.32718
00:34:00|0.32718
00:34:01|0.32673
00:34:02|0.32721
00:34:04|0.32728
00:34:05|0.32729
00:34:06|0.32728
00:34:07|0.32701
00:34:08|0.32725
00:34:09|0.32729
00:34:11|0.32728
00:34:12|0.32677
00:34:13|0.32725
00:34:14|0.32727
00:34:14|0.32727
00:34:16|0.32719
00:34:17|0.32716
00:34:18|0.32716
00:34:19|0.32727
00:34:20|0.32727
00:34:21|0.32727
00:34:21|0.32727
00:34:22|0.32727
00:34:24|0.32727
00:34:24|0.32728
00:34:26|0.32762
00:34:26|0.32762
00:34:27|0.32729
00:34:28|0.32729
00:34:29|0.32729
00:34:31|0.32767
00:34:33|0.32767
00:34:34|0.32767
00:34:34|0.32767
00:34:36|0.32805
00:34:37|0.32863
00:34:37|0.33
00:34:39|0.33002
00:34:40|0.33047
00:34:41|0.33095
00:34:41|0.33067
00:34:42|0.3304
00:34:44|0.32942
00:34:44|0.32935
00:34:45|0.32934
00:34:46|0.32935
00:34:47|0.32771
00:34:48|0.32869
00:34:50|0.32789
00:34:50|0.32826
00:34:51|0.32843
00:34:52|0.32843
00:34:53|0.32844
00:34:55|0.3293
00:34:56|0.32951
00:34:57|0.3297
00:34:57|0.32988
00:34:58|0.3299
00:35:00|0.33022
00:35:00|0.33022
00:35:02|0.3304
00:35:02|0.33035
00:35:04|0.33052
00:35:05|0.33054
00:35:06|0.33056
00:35:07|0.33035
00:35:07|0.33035
00:35:08|0.32985
00:35:10|0.32997
00:35:11|0.32994
00:35:12|0.32994
00:35:13|0.32994
00:35:14|0.32995
00:35:15|0.32996
00:35:16|0.33008
00:35:17|0.33002
00:35:18|0.33009
00:35:19|0.33
00:35:20|0.32998
00:35:21|0.33003
00:35:22|0.32965
00:35:23|0.3297
00:35:24|0.3297
00:35:25|0.32969
00:35:26|0.32979
00:35:27|0.32979
00:35:28|0.32946
00:35:29|0.32983
00:35:30|0.32944
00:35:31|0.32946
00:35:32|0.3293
00:35:33|0.32896
00:35:34|0.3292
00:35:35|0.3292
00:35:36|0.3292
00:35:37|0.32858
00:35:38|0.32858
00:35:39|0.32856
00:35:40|0.32874
00:35:41|0.32874
00:35:42|0.32864
00:35:43|0.32867
00:35:44|0.32869
00:35:45|0.32878
00:35:46|0.32874
00:35:47|0.32874
00:35:48|0.32892
00:35:49|0.32907
00:35:50|0.32885
00:35:51|0.32971
00:35:52|0.32956
00:35:54|0.32965
00:35:54|0.32939
00:35:56|0.32939
00:35:56|0.32985
00:35:58|0.32964
00:35:58|0.32964
00:35:59|0.32897
00:36:01|0.32897
00:36:02|0.32928
00:36:03|0.32928
00:36:04|0.32928
00:36:05|0.32928
00:36:06|0.32894
00:36:07|0.32928
00:36:08|0.32929
00:36:09|0.32894
00:36:10|0.32894
00:36:12|0.32894
00:36:13|0.32935
00:36:15|0.32935
00:36:15|0.32908
00:36:16|0.3294
00:36:18|0.32937
00:36:18|0.32937
00:36:19|0.32937
00:36:20|0.32937
00:36:22|0.32934
00:36:23|0.32934
00:36:24|0.32952
00:36:25|0.32917
00:36:26|0.32901
00:36:27|0.32901
00:36:28|0.32897
00:36:29|0.32999
00:36:30|0.32999
00:36:31|0.32999
00:36:32|0.32999
00:36:34|0.32947
00:36:35|0.32946
00:36:35|0.32985
00:36:37|0.32897
00:36:39|0.32888
00:36:40|0.32888
00:36:41|0.32888
00:36:42|0.32844
00:36:43|0.32865
00:36:44|0.3285
00:36:44|0.3285
00:36:46|0.3285
00:36:47|0.32867
00:36:49|0.32882
00:36:49|0.32886
00:36:51|0.32894
00:36:51|0.32884
00:36:53|0.32884
00:36:53|0.32919
00:36:54|0.3292
00:36:55|0.32955
00:36:56|0.32955
00:36:57|0.32955
00:36:59|0.33022
00:36:59|0.32983
00:37:00|0.32959
00:37:01|0.32931
00:37:02|0.32931
00:37:03|0.32917
00:37:04|0.32937
00:37:06|0.32937
00:37:06|0.32932
00:37:08|0.32932
00:37:09|0.3294
00:37:10|0.3294
00:37:11|0.3294
00:37:12|0.32885
00:37:13|0.32867
00:37:14|0.32864
00:37:15|0.32864
00:37:16|0.32864
00:37:17|0.32864
00:37:18|0.32897
00:37:19|0.32865
00:37:20|0.32897
00:37:21|0.32897
00:37:22|0.32897
00:37:23|0.32897
00:37:24|0.329
00:37:25|0.32883
00:37:26|0.32927
00:37:27|0.32927
00:37:28|0.329
00:37:29|0.329
00:37:30|0.32898
00:37:31|0.32898
00:37:32|0.32898
00:37:33|0.32898
00:37:35|0.329
00:37:36|0.329
00:37:37|0.32932
00:37:38|0.32913
00:37:39|0.32892
00:37:40|0.32892
00:37:41|0.32892
00:37:42|0.32892
00:37:43|0.32925
00:37:44|0.32925
00:37:45|0.32917
00:37:47|0.32915
00:37:47|0.32915
00:37:48|0.32945
00:37:50|0.32923
00:37:51|0.32923
00:37:52|0.32923
00:37:53|0.32923
00:37:55|0.32923
00:37:56|0.32923
00:37:57|0.32923
00:37:58|0.32923
00:38:00|0.32957
00:38:01|0.32957
00:38:02|0.32957
00:38:02|0.32957
00:38:03|0.32957
00:38:04|0.32957
00:38:06|0.32957
00:38:07|0.32936
00:38:08|0.32936
00:38:09|0.32936
00:38:10|0.32936
00:38:11|0.32943
00:38:12|0.32943
00:38:13|0.32955
00:38:14|0.32955
00:38:15|0.32955
00:38:16|0.32955
00:38:17|0.32955
00:38:18|0.32955
00:38:19|0.32939
00:38:20|0.32939
00:38:21|0.32957
00:38:22|0.32957
00:38:23|0.3295
00:38:24|0.3295
00:38:25|0.32939
00:38:26|0.32939
00:38:27|0.32939
00:38:28|0.32939
00:38:29|0.32939
00:38:30|0.32939
00:38:31|0.32939
00:38:32|0.32969
00:38:33|0.32969
00:38:34|0.32939
00:38:36|0.32957
00:38:36|0.32941
00:38:37|0.32939
00:38:39|0.3294
00:38:39|0.32939
00:38:41|0.32939
00:38:42|0.32939
00:38:43|0.32939
00:38:44|0.3294
00:38:45|0.3294
00:38:46|0.32949
00:38:47|0.32949
00:38:49|0.3294
00:38:49|0.3294
00:38:51|0.3294
00:38:51|0.3294
00:38:52|0.32936
00:38:53|0.32939
00:38:54|0.32906
00:38:55|0.32906
00:38:56|0.32969
00:38:57|0.32934
00:38:58|0.32934
00:38:59|0.3294
00:39:01|0.3294
00:39:02|0.3294
00:39:02|0.32958
00:39:04|0.32958
00:39:05|0.32949
00:39:05|0.32949
00:39:06|0.32982
00:39:08|0.3295
00:39:09|0.32949
00:39:10|0.32941
00:39:11|0.32941
00:39:12|0.32971
00:39:13|0.32971
00:39:14|0.32971
00:39:15|0.32971
00:39:16|0.32971
00:39:18|0.3298
00:39:19|0.3298
00:39:20|0.3298
00:39:21|0.3298
00:39:22|0.3298
00:39:23|0.3298
00:39:24|0.32969
00:39:25|0.32969
00:39:26|0.32939
00:39:27|0.32934
00:39:28|0.32941
00:39:29|0.32942
00:39:30|0.32942
00:39:31|0.32942
00:39:32|0.32941
00:39:33|0.32941
00:39:35|0.32905
00:39:36|0.32905
00:39:37|0.32905
00:39:39|0.32907
00:39:39|0.32907
00:39:40|0.32907
00:39:41|0.32907
00:39:43|0.32907
00:39:43|0.32908
00:39:44|0.32908
00:39:47|0.32942
00:39:47|0.32947
00:39:48|0.32947
00:39:49|0.32947
00:39:50|0.32941
00:39:51|0.32941
00:39:52|0.32941
00:39:53|0.32941
00:39:54|0.32941
00:39:55|0.32941
00:39:56|0.32941
00:39:57|0.32941
00:39:58|0.32941
00:39:59|0.32941
00:40:00|0.32941
00:40:02|0.32913
00:40:02|0.32937
00:40:03|0.32937
00:40:04|0.3291
00:40:05|0.32947
00:40:07|0.32953
00:40:09|0.32956
00:40:10|0.32956
00:40:11|0.32927
00:40:11|0.32927
00:40:12|0.32913
00:40:14|0.32913
00:40:15|0.32913
00:40:16|0.32913
00:40:17|0.32913
00:40:19|0.32913
00:40:19|0.32913
00:40:21|0.32913
00:40:21|0.32913
00:40:22|0.32927
00:40:23|0.32942
00:40:24|0.32942
00:40:25|0.32942
00:40:26|0.32942
00:40:27|0.32942
00:40:28|0.32885
00:40:29|0.32869
00:40:30|0.3289
00:40:31|0.32831
00:40:32|0.32815
00:40:34|0.32839
00:40:35|0.32839
00:40:35|0.32839
00:40:37|0.328
00:40:38|0.32817
00:40:39|0.32817
00:40:41|0.32801
00:40:41|0.32801
00:40:42|0.32817
00:40:43|0.32817
00:40:44|0.32817
00:40:45|0.32835
00:40:46|0.32879
00:40:47|0.32823
00:40:49|0.32871
00:40:50|0.32871
00:40:51|0.32871
00:40:52|0.32871
00:40:53|0.32871
00:40:54|0.32871
00:40:55|0.32871
00:40:56|0.32871
00:40:57|0.32911
00:40:58|0.32911
00:41:00|0.32879
00:41:00|0.32879
00:41:01|0.32879
00:41:02|0.32879
00:41:04|0.32879
00:41:05|0.32921
00:41:05|0.32921
00:41:07|0.329
00:41:07|0.329
00:41:08|0.329
00:41:09|0.329
00:41:11|0.32911
00:41:11|0.32911
00:41:12|0.32911
00:41:13|0.32911
00:41:15|0.32911
00:41:16|0.32911
00:41:17|0.32911
00:41:18|0.32911
00:41:19|0.32911
00:41:20|0.32911
00:41:21|0.32911
00:41:22|0.32923
00:41:23|0.32923
00:41:24|0.32923
00:41:25|0.3288
00:41:26|0.32919
00:41:27|0.32919
00:41:28|0.32919
00:41:29|0.32919
00:41:30|0.32919
00:41:31|0.32919
00:41:32|0.32919
00:41:33|0.32918
00:41:34|0.32918
00:41:35|0.32922
00:41:36|0.32922
00:41:37|0.32922
00:41:39|0.32923
00:41:39|0.32923
00:41:40|0.32923
00:41:42|0.32923
00:41:43|0.32923
00:41:44|0.32923
00:41:45|0.32923
00:41:46|0.32923
00:41:48|0.32923
00:41:48|0.32923
00:41:49|0.32923
00:41:51|0.32877
00:41:51|0.3289
00:41:53|0.32903
00:41:53|0.32903
00:41:54|0.32903
00:41:55|0.32903
00:41:56|0.32903
00:41:57|0.32844
00:41:59|0.32844
00:42:00|0.32848
00:42:01|0.32904
00:42:02|0.32904
00:42:03|0.32845
00:42:04|0.32845
00:42:05|0.329
00:42:06|0.329
00:42:07|0.32831
00:42:09|0.32884
00:42:10|0.32884
00:42:11|0.32884
00:42:12|0.32884
00:42:13|0.32884
00:42:13|0.32884
00:42:15|0.32884
00:42:17|0.3284
00:42:17|0.3284
00:42:18|0.3284
00:42:19|0.3284
00:42:20|0.3284
00:42:21|0.3284
00:42:22|0.3284
00:42:23|0.32841
00:42:24|0.32841
00:42:25|0.32841
00:42:26|0.32843
00:42:27|0.3284
00:42:28|0.3284
00:42:29|0.3281
00:42:30|0.3281
00:42:31|0.3281
00:42:32|0.3281
00:42:33|0.3281
00:42:34|0.3281
00:42:35|0.32799
00:42:36|0.32799
00:42:37|0.3279
00:42:39|0.3279
00:42:40|0.328
00:42:41|0.32777
00:42:42|0.32806
00:42:42|0.32816
00:42:44|0.32816
00:42:46|0.32816
00:42:47|0.32816
00:42:47|0.32816
00:42:48|0.32816
00:42:50|0.32816
00:42:51|0.32816
00:42:51|0.32816
00:42:53|0.32816
00:42:54|0.32916
00:42:55|0.32916
00:42:56|0.32884
00:42:57|0.32884
00:42:59|0.32881
00:43:00|0.32884
00:43:00|0.32884
00:43:01|0.32884
00:43:03|0.32883
00:43:04|0.32883
00:43:05|0.32883
00:43:06|0.32883
00:43:07|0.32832
00:43:09|0.32832
00:43:09|0.32832
00:43:10|0.32832
00:43:12|0.32811
00:43:13|0.32811
00:43:14|0.32811
00:43:15|0.32811
00:43:16|0.32849
00:43:17|0.32849
00:43:18|0.32883
00:43:19|0.32883
00:43:20|0.32883
00:43:21|0.32883
00:43:23|0.32875
00:43:24|0.32875
00:43:24|0.32875
00:43:25|0.32875
00:43:26|0.32875
00:43:27|0.32875
00:43:28|0.32875
00:43:29|0.32877
00:43:31|0.32875
00:43:32|0.32875
00:43:33|0.32887
00:43:33|0.32887
00:43:34|0.32887
00:43:35|0.32887
00:43:36|0.32887
00:43:37|0.32887
00:43:39|0.32887
00:43:40|0.32887
00:43:41|0.32875
00:43:42|0.32875
00:43:43|0.32887
00:43:44|0.32887
00:43:45|0.32888
00:43:46|0.32887
00:43:47|0.32887
00:43:48|0.32904
00:43:50|0.32904
00:43:51|0.32904
00:43:51|0.32904
00:43:52|0.32904
00:43:54|0.32904
00:43:55|0.32904
00:43:55|0.32884
00:43:57|0.32888
00:43:58|0.32888
00:43:59|0.32888
00:44:00|0.32888
00:44:01|0.32854
00:44:01|0.32854
00:44:02|0.32843
00:44:04|0.32843
00:44:06|0.32843
00:44:06|0.32843
00:44:07|0.32843
00:44:08|0.32843
00:44:10|0.32843
00:44:11|0.32843
00:44:12|0.32843
00:44:13|0.32843
00:44:14|0.32843
00:44:15|0.32905
00:44:16|0.32905
00:44:16|0.32872
00:44:18|0.32872
00:44:19|0.32872
00:44:19|0.32872
00:44:21|0.32872
00:44:22|0.32872
00:44:22|0.32874
00:44:24|0.329
00:44:25|0.329
00:44:25|0.329
00:44:27|0.329
00:44:27|0.329
00:44:28|0.329
00:44:29|0.329
00:44:31|0.329
00:44:32|0.329
00:44:33|0.329
00:44:34|0.329
00:44:35|0.32872
00:44:36|0.32859
00:44:37|0.32859
00:44:38|0.32859
00:44:39|0.32859
00:44:40|0.32859
00:44:42|0.32859
00:44:43|0.32859
00:44:44|0.32859
00:44:45|0.32891
00:44:46|0.32891
00:44:47|0.32891
00:44:49|0.3286
00:44:49|0.3286
00:44:51|0.3286
00:44:52|0.3286
00:44:54|0.3286
00:44:54|0.3286
00:44:56|0.3286
00:44:56|0.32838
00:44:58|0.32778
00:44:59|0.32799
00:45:00|0.32778
00:45:01|0.32759
00:45:02|0.32759
00:45:03|0.32759
00:45:05|0.32757
00:45:05|0.3271
00:45:07|0.32708
00:45:07|0.32744
00:45:08|0.32744
00:45:10|0.32744
00:45:11|0.32671
00:45:12|0.32671
00:45:13|0.32671
00:45:14|0.32714
00:45:15|0.32726
00:45:16|0.32726
00:45:17|0.32693
00:45:18|0.32693
00:45:19|0.32693
00:45:20|0.32726
00:45:21|0.32726
00:45:22|0.32726
00:45:23|0.32726
00:45:24|0.32742
00:45:25|0.32686
00:45:26|0.32686
00:45:27|0.32717
00:45:28|0.32717
00:45:29|0.32683
00:45:30|0.32683
00:45:31|0.32683
00:45:32|0.32683
00:45:33|0.32717
00:45:34|0.32683
00:45:35|0.32683
00:45:36|0.32683
00:45:37|0.32741
00:45:38|0.32747
00:45:39|0.32747
00:45:40|0.32747
00:45:41|0.32766
00:45:43|0.32747
00:45:44|0.32783
00:45:45|0.32759
00:45:45|0.32759
00:45:47|0.32732
00:45:48|0.32732
00:45:48|0.32732
00:45:50|0.32778
00:45:51|0.32761
00:45:52|0.32761
00:45:53|0.32761
00:45:54|0.32747
00:45:55|0.32747
00:45:56|0.32747
00:45:58|0.32747
00:45:59|0.32747
00:45:59|0.32747
00:46:01|0.32747
00:46:02|0.32647
00:46:03|0.32661
00:46:04|0.32661
00:46:05|0.32655
00:46:06|0.32615
00:46:07|0.32615
00:46:08|0.32616
00:46:09|0.32623
00:46:10|0.326
00:46:11|0.326
00:46:12|0.32554
00:46:13|0.32522
00:46:14|0.32557
00:46:15|0.325
00:46:16|0.32505
00:46:17|0.32503
00:46:18|0.32485
00:46:19|0.32399
00:46:20|0.32304
00:46:21|0.32359
00:46:22|0.32376
00:46:23|0.32377
00:46:24|0.32377
00:46:25|0.32371
00:46:26|0.32388
00:46:27|0.32321
00:46:28|0.32321
00:46:29|0.32433
00:46:30|0.32404
00:46:31|0.32426
00:46:32|0.32488
00:46:33|0.32449
00:46:34|0.32449
00:46:35|0.32413
00:46:36|0.32451
00:46:37|0.32452
00:46:38|0.32451
00:46:39|0.32452
00:46:40|0.324
00:46:41|0.324
00:46:42|0.324
00:46:43|0.32411
00:46:44|0.32433
00:46:45|0.32436
00:46:46|0.32368
00:46:47|0.32414
00:46:48|0.32416
00:46:49|0.32416
00:46:50|0.32369
00:46:52|0.32369
00:46:53|0.32367
00:46:53|0.32367
00:46:55|0.32367
00:46:55|0.32367
00:46:56|0.32414
00:46:58|0.32414
00:46:59|0.32367
00:46:59|0.32386
00:47:00|0.32386
00:47:01|0.32417
00:47:03|0.32369
00:47:04|0.32369
00:47:05|0.32369
00:47:06|0.32411
00:47:07|0.324
00:47:08|0.324
00:47:09|0.32406
00:47:10|0.32432
00:47:11|0.32474
00:47:12|0.32499
00:47:13|0.325
00:47:14|0.32506
00:47:15|0.32477
00:47:16|0.32489
00:47:17|0.32436
00:47:18|0.32475
00:47:19|0.32477
00:47:20|0.32477
00:47:21|0.32477
00:47:22|0.32453
00:47:23|0.32453
00:47:24|0.32453
00:47:25|0.32514
00:47:26|0.32497
00:47:27|0.32535
00:47:28|0.32536
00:47:29|0.325
00:47:30|0.32467
00:47:31|0.32467
00:47:32|0.32491
00:47:34|0.32521
00:47:34|0.32501
00:47:36|0.32501
00:47:36|0.32535
00:47:37|0.32553
00:47:39|0.3264
00:47:40|0.32651
00:47:41|0.32651
00:47:42|0.32664
00:47:43|0.32664
00:47:44|0.32664
00:47:46|0.32693
00:47:46|0.32693
00:47:48|0.32698
00:47:49|0.3271
00:47:51|0.3271
00:47:51|0.32663
00:47:53|0.32711
00:47:53|0.32711
00:47:55|0.3271
00:47:56|0.32734
00:47:57|0.32734
00:47:57|0.32747
00:47:58|0.32747
00:48:00|0.32758
00:48:01|0.32771
00:48:01|0.32771
00:48:03|0.32738
00:48:04|0.32738
00:48:05|0.32747
00:48:05|0.32747
00:48:07|0.3263
00:48:08|0.32595
00:48:09|0.32595
00:48:10|0.32562
00:48:11|0.32561
00:48:13|0.32563
00:48:14|0.32544
00:48:15|0.32544
00:48:16|0.32544
00:48:17|0.32528
00:48:18|0.32479
00:48:19|0.32538
00:48:20|0.32484
00:48:22|0.32524
00:48:23|0.32536
00:48:23|0.32497
00:48:24|0.32535
00:48:26|0.32535
00:48:26|0.32535
00:48:28|0.32535
00:48:28|0.32536
00:48:29|0.32536
00:48:30|0.3252
00:48:31|0.32516
00:48:33|0.32516
00:48:33|0.32516
00:48:34|0.32499
00:48:36|0.32493
00:48:37|0.32493
00:48:38|0.32511
00:48:39|0.32535
00:48:40|0.32536
00:48:41|0.32539
00:48:42|0.32539
00:48:43|0.32539
00:48:44|0.3256
00:48:45|0.32565
00:48:46|0.32565
00:48:47|0.32565
00:48:48|0.32545
00:48:49|0.32609
00:48:50|0.3264
00:48:51|0.3264
00:48:53|0.3264
00:48:54|0.32678
00:48:55|0.32682
00:48:57|0.32682
00:48:57|0.32682
00:48:58|0.32684
00:48:59|0.32684
00:49:00|0.32684
00:49:01|0.32636
00:49:02|0.32636
00:49:03|0.32636
00:49:05|0.32598
00:49:07|0.326
00:49:08|0.326
00:49:09|0.32564
00:49:10|0.32592
00:49:11|0.32613
00:49:13|0.32626
00:49:14|0.32626
00:49:14|0.32647
00:49:16|0.32647
00:49:17|0.32654
00:49:18|0.32654
00:49:19|0.32658
00:49:20|0.32658
00:49:21|0.32658
00:49:22|0.32658
00:49:23|0.32621
00:49:24|0.32621
00:49:25|0.3262
00:49:26|0.3262
00:49:27|0.32626
00:49:28|0.32621
00:49:29|0.32621
00:49:30|0.326
00:49:31|0.32614
00:49:32|0.32614
00:49:34|0.32614
00:49:34|0.32614
00:49:35|0.32592
00:49:36|0.326
00:49:37|0.3256
00:49:38|0.32612
00:49:40|0.326
00:49:41|0.32564
00:49:42|0.326
00:49:43|0.326
00:49:44|0.326
00:49:45|0.326
00:49:46|0.3253
00:49:47|0.3253
00:49:48|0.3255
00:49:49|0.3255
00:49:50|0.32555
00:49:51|0.32554
00:49:53|0.32554
00:49:53|0.32555
00:49:54|0.32555
00:49:55|0.32555
00:49:56|0.32555
00:49:57|0.32555
00:49:58|0.32571
00:49:59|0.32571
00:50:01|0.32575
00:50:01|0.32575
00:50:02|0.32575
00:50:04|0.32575
00:50:06|0.32575
00:50:07|0.32575
00:50:08|0.32575
00:50:09|0.32575
00:50:09|0.32575
00:50:10|0.32575
00:50:11|0.32575
00:50:12|0.32575
00:50:14|0.32575
00:50:14|0.32575
00:50:16|0.32571
00:50:17|0.32571
00:50:17|0.32526
00:50:19|0.32526
00:50:19|0.32526
00:50:21|0.32515
00:50:21|0.32522
00:50:23|0.32531
00:50:24|0.3253
00:50:25|0.32563
00:50:25|0.3253
00:50:26|0.3253
00:50:28|0.32567
00:50:28|0.32562
00:50:30|0.32556
00:50:31|0.32516
00:50:32|0.32472
00:50:33|0.32472
00:50:34|0.32519
00:50:35|0.32519
00:50:36|0.32528
00:50:37|0.32528
00:50:38|0.32528
00:50:40|0.32528
00:50:40|0.32559
00:50:41|0.32572
00:50:42|0.32537
00:50:43|0.32537
00:50:44|0.32532
00:50:45|0.3251
00:50:46|0.3251
00:50:47|0.32537
00:50:49|0.32558
00:50:50|0.32558
00:50:51|0.32533
00:50:52|0.32533
00:50:53|0.32533
00:50:54|0.32533
00:50:55|0.32533
00:50:56|0.32501
00:50:57|0.32501
00:50:58|0.32501
00:50:59|0.32533
00:51:00|0.325
00:51:01|0.325
00:51:02|0.325
00:51:03|0.325
00:51:04|0.32533
00:51:05|0.32533
00:51:06|0.32537
00:51:07|0.32537
00:51:08|0.32542
00:51:10|0.32552
00:51:11|0.32552
00:51:13|0.3255
00:51:14|0.3255
00:51:15|0.3255
00:51:15|0.3255
00:51:16|0.3255
00:51:18|0.3255
00:51:19|0.3255
00:51:20|0.3255
00:51:21|0.3255
00:51:22|0.32555
00:51:23|0.3255
00:51:24|0.3255
00:51:25|0.3255
00:51:26|0.3255
00:51:27|0.32552
00:51:28|0.32552
00:51:29|0.32552
00:51:30|0.32552
00:51:31|0.32524
00:51:32|0.3249
00:51:33|0.3249
00:51:34|0.3249
00:51:35|0.32473
00:51:36|0.32473
00:51:37|0.32473
00:51:38|0.32473
00:51:39|0.32473
00:51:40|0.3243
00:51:41|0.32469
00:51:42|0.32469
00:51:43|0.3248
00:51:44|0.3248
00:51:45|0.32499
00:51:46|0.3248
00:51:47|0.32466
00:51:48|0.32407
00:51:50|0.32479
00:51:50|0.3248
00:51:52|0.3248
00:51:53|0.3248
00:51:53|0.32446
00:51:55|0.32446
00:51:56|0.32492
00:51:57|0.32492
00:51:57|0.32492
00:51:58|0.32492
00:52:00|0.32523
00:52:00|0.3245
00:52:02|0.3246
00:52:04|0.32466
00:52:04|0.32484
00:52:05|0.32444
00:52:06|0.32462
00:52:08|0.32407
00:52:10|0.32407
00:52:10|0.32407
00:52:11|0.32407
00:52:12|0.32407
00:52:14|0.32407
00:52:15|0.32447
00:52:15|0.32447
00:52:16|0.32447
00:52:17|0.32447
00:52:19|0.32447
00:52:20|0.32464
00:52:21|0.32465
00:52:21|0.32447
00:52:23|0.32468
00:52:23|0.32434
00:52:25|0.32434
00:52:26|0.32434
00:52:26|0.32434
00:52:28|0.32414
00:52:29|0.32409
00:52:29|0.32409
00:52:32|0.32407
00:52:32|0.32407
00:52:33|0.32407
00:52:34|0.32407
00:52:35|0.32407
00:52:36|0.32407
00:52:37|0.32407
00:52:38|0.32434
00:52:39|0.32347
00:52:40|0.32382
00:52:41|0.32382
00:52:42|0.32363
00:52:43|0.32363
00:52:44|0.32363
00:52:45|0.32357
00:52:46|0.32363
00:52:47|0.32363
00:52:49|0.32364
00:52:50|0.32382
00:52:51|0.32391
00:52:51|0.32391
00:52:53|0.32391
00:52:54|0.32391
00:52:54|0.32361
00:52:56|0.32368
00:52:56|0.32355
00:52:57|0.32355
00:52:58|0.32338
00:53:00|0.32338
00:53:01|0.32338
00:53:03|0.3234
00:53:03|0.32339
00:53:05|0.32349
00:53:06|0.32301
00:53:08|0.323
00:53:10|0.323
00:53:10|0.32339
00:53:11|0.32304
00:53:12|0.323
00:53:13|0.323
00:53:15|0.323
00:53:16|0.32301
00:53:17|0.3227
00:53:18|0.3227
00:53:18|0.32296
00:53:19|0.32297
00:53:20|0.32297
00:53:21|0.32296
00:53:23|0.32305
00:53:25|0.32348
00:53:25|0.32348
00:53:27|0.32348
00:53:28|0.32348
00:53:28|0.32348
00:53:30|0.32329
00:53:30|0.32302
00:53:32|0.32329
00:53:32|0.32329
00:53:34|0.32329
00:53:35|0.32305
00:53:36|0.32328
00:53:37|0.32328
00:53:38|0.32328
00:53:38|0.32328
00:53:40|0.32328
00:53:41|0.32328
00:53:41|0.32328
00:53:43|0.32329
00:53:43|0.32329
00:53:44|0.32329
00:53:46|0.32329
00:53:46|0.32329
00:53:47|0.3233
00:53:48|0.3233
00:53:50|0.32382
00:53:51|0.32339
00:53:52|0.32339
00:53:53|0.32339
00:53:53|0.32339
00:53:55|0.32339
00:53:56|0.32339
00:53:57|0.32357
00:53:58|0.32357
00:53:59|0.32357
00:53:59|0.32357
00:54:01|0.32399
00:54:03|0.32397
00:54:04|0.32397
00:54:04|0.32339
00:54:06|0.32339
00:54:07|0.32384
00:54:09|0.32384
00:54:09|0.32328
00:54:10|0.32328
00:54:11|0.32328
00:54:12|0.32328
00:54:13|0.32328
00:54:15|0.32328
00:54:15|0.32328
00:54:16|0.32366
00:54:17|0.32366
00:54:18|0.32376
00:54:20|0.32338
00:54:20|0.32376
00:54:21|0.32355
00:54:22|0.32393
00:54:23|0.32393
00:54:24|0.32393
00:54:25|0.32394
00:54:26|0.32393
00:54:27|0.32393
00:54:28|0.32393
00:54:29|0.32393
00:54:30|0.32395
00:54:31|0.32429
00:54:32|0.32429
00:54:33|0.32412
00:54:34|0.32412
00:54:35|0.32476
00:54:36|0.32458
00:54:37|0.32458
00:54:38|0.32491
00:54:39|0.32544
00:54:40|0.32555
00:54:41|0.32492
00:54:42|0.32555
00:54:43|0.32555
00:54:44|0.32555
00:54:46|0.32572
00:54:46|0.32575
00:54:47|0.32605
00:54:48|0.3256
00:54:50|0.32597
00:54:52|0.32597
00:54:52|0.32597
00:54:53|0.32604
00:54:54|0.32604
00:54:55|0.32604
00:54:57|0.32604
00:54:57|0.32573
00:54:58|0.32601
00:55:00|0.32629
00:55:00|0.32611
00:55:02|0.32611
00:55:04|0.32632
00:55:04|0.32632
00:55:05|0.32632
00:55:06|0.32629
00:55:08|0.32627
00:55:10|0.32587
00:55:10|0.32587
00:55:12|0.32587
00:55:13|0.32625
00:55:14|0.32625
00:55:15|0.32625
00:55:16|0.32626
00:55:17|0.3262
00:55:18|0.3262
00:55:19|0.32675
00:55:20|0.32675
00:55:20|0.32675
00:55:22|0.32675
00:55:23|0.3264
00:55:24|0.32675
00:55:25|0.32699
00:55:26|0.32699
00:55:26|0.327
00:55:27|0.327
00:55:28|0.3272
00:55:30|0.3272
00:55:30|0.32691
00:55:32|0.32724
00:55:33|0.32724
00:55:34|0.32724
00:55:34|0.32724
00:55:36|0.3272
00:55:37|0.3275
00:55:38|0.3275
00:55:39|0.3275
00:55:40|0.3275
00:55:40|0.3275
00:55:42|0.3275
00:55:42|0.3275
00:55:44|0.32749
00:55:44|0.32712
00:55:46|0.32716
00:55:47|0.32749
00:55:49|0.32749
00:55:49|0.32749
00:55:50|0.32749
00:55:51|0.3275
00:55:52|0.3275
00:55:53|0.32749
00:55:55|0.32749
00:55:57|0.32641
00:55:57|0.32641
00:55:58|0.32641
00:55:59|0.32641
00:56:00|0.32641
00:56:01|0.32641
00:56:02|0.32684
00:56:03|0.32637
00:56:04|0.32637
00:56:06|0.32637
00:56:07|0.32666
00:56:07|0.32666
00:56:09|0.32666
00:56:10|0.32666
00:56:11|0.32672
00:56:12|0.32672
00:56:14|0.32672
00:56:14|0.32662
00:56:15|0.32628
00:56:17|0.3261
00:56:17|0.3261
00:56:19|0.32587
00:56:20|0.32587
00:56:21|0.32587
00:56:22|0.32587
00:56:23|0.32522
00:56:23|0.32522
00:56:24|0.32522
00:56:26|0.32522
00:56:27|0.32546
00:56:28|0.32546
00:56:28|0.32499
00:56:30|0.32479
00:56:30|0.32472
00:56:31|0.32466
00:56:32|0.32414
00:56:34|0.324
00:56:35|0.32382
00:56:36|0.32382
00:56:38|0.3237
00:56:38|0.32429
00:56:39|0.32396
00:56:40|0.32396
00:56:41|0.32463
00:56:42|0.32463
00:56:43|0.32503
00:56:44|0.32439
00:56:45|0.32439
00:56:46|0.32506
00:56:47|0.32507
00:56:48|0.32507
00:56:49|0.32502
00:56:50|0.32502
00:56:51|0.32505
00:56:52|0.32506
00:56:53|0.32507
00:56:54|0.32527
00:56:55|0.32505
00:56:56|0.32511
00:56:58|0.32553
00:56:58|0.32576
00:57:00|0.32602
00:57:00|0.32602
00:57:02|0.32575
00:57:02|0.32575
00:57:04|0.32575
00:57:04|0.32576
00:57:07|0.32529
00:57:08|0.32583
00:57:10|0.32581
00:57:10|0.32573
00:57:11|0.32575
00:57:12|0.32589
00:57:14|0.32576
00:57:16|0.32576
00:57:16|0.32576
00:57:17|0.326
00:57:18|0.326
00:57:20|0.32592
00:57:21|0.32575
00:57:22|0.32576
00:57:22|0.32576
00:57:24|0.32511
00:57:25|0.32475
00:57:25|0.32475
00:57:26|0.32475
00:57:27|0.32472
00:57:29|0.32472
00:57:29|0.32508
00:57:32|0.32508
00:57:32|0.32508
00:57:33|0.32577
00:57:34|0.32576
00:57:35|0.32576
00:57:36|0.32567
00:57:37|0.32549
00:57:38|0.32549
00:57:39|0.32549
00:57:40|0.32513
00:57:42|0.32512
00:57:43|0.32624
00:57:44|0.32651
00:57:44|0.32651
00:57:46|0.32651
00:57:46|0.32642
00:57:48|0.32643
00:57:48|0.32677
00:57:49|0.32724
00:57:50|0.32749
00:57:51|0.3281
00:57:52|0.32845
00:57:55|0.32895
00:57:55|0.32894
00:57:56|0.32892
00:57:57|0.32875
00:57:58|0.32875
00:57:59|0.32875
00:58:00|0.32815
00:58:01|0.32829
00:58:03|0.32756
00:58:03|0.32756
00:58:04|0.32813
00:58:06|0.32813
00:58:07|0.32801
00:58:08|0.32801
00:58:09|0.32751
00:58:10|0.32782
00:58:11|0.32782
00:58:11|0.32732
00:58:12|0.32723
00:58:15|0.32723
00:58:15|0.3276
00:58:16|0.32781
00:58:17|0.32782
00:58:18|0.328
00:58:20|0.32756
00:58:22|0.32798
00:58:22|0.32807
00:58:23|0.32807
00:58:24|0.32807
00:58:25|0.32807
00:58:26|0.32807
00:58:27|0.32807
00:58:28|0.32807
00:58:29|0.328
00:58:30|0.328
00:58:31|0.328
00:58:32|0.328
00:58:33|0.328
00:58:34|0.328
00:58:35|0.32782
00:58:36|0.32791
00:58:37|0.32791
00:58:39|0.3276
00:58:40|0.32799
00:58:40|0.32799
00:58:42|0.32799
00:58:42|0.32763
00:58:43|0.32763
00:58:45|0.32763
00:58:45|0.32799
00:58:47|0.32799
00:58:48|0.32799
00:58:48|0.32799
00:58:49|0.32799
00:58:50|0.32822
00:58:51|0.3282
00:58:52|0.32816
00:58:53|0.32816
00:58:54|0.32816
00:58:55|0.32816
00:58:57|0.32816
00:58:57|0.32816
00:58:59|0.32816
00:58:59|0.32799
00:59:01|0.32799
00:59:02|0.32799
00:59:03|0.32816
00:59:04|0.32816
00:59:05|0.32816
00:59:06|0.32816
00:59:08|0.32816
00:59:10|0.32816
00:59:10|0.32875
00:59:11|0.32875
00:59:12|0.32875
00:59:13|0.32905
00:59:14|0.32902
00:59:15|0.32904
00:59:16|0.32901
00:59:17|0.32854
00:59:18|0.32899
00:59:19|0.32901
00:59:20|0.32901
00:59:21|0.32901
00:59:23|0.32901
00:59:24|0.32901
00:59:24|0.32901
00:59:26|0.32901
00:59:27|0.329
00:59:28|0.329
00:59:29|0.329
00:59:30|0.329
00:59:31|0.329
00:59:32|0.3286
00:59:32|0.32839
00:59:35|0.32833
00:59:36|0.32833
00:59:37|0.32816
00:59:37|0.32816
00:59:38|0.32764
00:59:40|0.32763
00:59:41|0.32805
00:59:41|0.32804
00:59:43|0.32804
00:59:44|0.32804
00:59:45|0.32803
00:59:46|0.32803
00:59:46|0.32803
00:59:47|0.32803
00:59:48|0.32803
00:59:49|0.32803
00:59:51|0.32803
00:59:51|0.32753
00:59:52|0.32753
00:59:54|0.32749
00:59:54|0.32761
00:59:55|0.32761
00:59:56|0.32761
00:59:57|0.32749
00:59:58|0.32749
00:59:59|0.32761
01:00:01|0.3278
01:00:02|0.32811
01:00:02|0.32834
01:00:04|0.32871
01:00:05|0.32896
01:00:06|0.329
01:00:07|0.329
01:00:08|0.32961
01:00:09|0.32974
01:00:10|0.32987
01:00:11|0.32986
01:00:12|0.32987
01:00:14|0.32903
01:00:15|0.32906
01:00:16|0.32906
01:00:17|0.32903
01:00:18|0.32898
01:00:18|0.32803
01:00:20|0.3285
01:00:20|0.3285
01:00:21|0.3285
01:00:23|0.32849
01:00:24|0.3277
01:00:24|0.32697
01:00:25|0.32699
01:00:26|0.32699
01:00:27|0.327
01:00:29|0.32653
01:00:30|0.32664
01:00:31|0.32664
01:00:32|0.32664
01:00:33|0.32672
01:00:34|0.32669
01:00:35|0.32671
01:00:36|0.32671
01:00:37|0.32671
01:00:38|0.32666
01:00:39|0.326
01:00:40|0.32625
01:00:41|0.32581
01:00:43|0.32601
01:00:44|0.326
01:00:45|0.326
01:00:46|0.326
01:00:46|0.32579
01:00:48|0.3262
01:00:49|0.32587
01:00:50|0.32569
01:00:51|0.32569
01:00:52|0.32614
01:00:53|0.32587
01:00:54|0.32587
01:00:55|0.32587
01:00:55|0.32587
01:00:57|0.32689
01:00:58|0.32689
01:01:00|0.32689
01:01:01|0.32689
01:01:01|0.32689
01:01:03|0.32716
01:01:04|0.32724
01:01:06|0.32686
01:01:07|0.32676
01:01:07|0.32676
01:01:09|0.32684
01:01:10|0.32715
01:01:11|0.32715
01:01:12|0.32715
01:01:14|0.32731
01:01:14|0.32731
01:01:16|0.32731
01:01:17|0.32731
01:01:18|0.32731
01:01:19|0.32731
01:01:20|0.32768
01:01:21|0.32768
01:01:23|0.32768
01:01:24|0.32768
01:01:25|0.32768
01:01:26|0.32768
01:01:27|0.32768
01:01:28|0.32768
01:01:29|0.32768
01:01:30|0.32729
01:01:31|0.32748
01:01:32|0.32748
01:01:33|0.32731
01:01:34|0.32605
01:01:35|0.32602
01:01:36|0.32602
01:01:37|0.32593
01:01:38|0.32593
01:01:39|0.326
01:01:40|0.32593
01:01:41|0.32593
01:01:42|0.32593
01:01:43|0.32593
01:01:44|0.32655
01:01:45|0.32655
01:01:46|0.32535
01:01:47|0.32589
01:01:48|0.32588
01:01:49|0.32584
01:01:50|0.32587
01:01:51|0.32587
01:01:52|0.32587
01:01:53|0.3259
01:01:55|0.32635
01:01:55|0.32575
01:01:57|0.3257
01:01:58|0.3257
01:01:59|0.3257
01:02:00|0.3257
01:02:01|0.32611
01:02:02|0.32575
01:02:03|0.32575
01:02:04|0.32575
01:02:05|0.32575
01:02:06|0.32575
01:02:08|0.32575
01:02:08|0.32575
01:02:10|0.32575
01:02:11|0.32575
01:02:13|0.32575
01:02:13|0.32575
01:02:15|0.32575
01:02:16|0.32575
01:02:17|0.32575
01:02:19|0.32575
01:02:20|0.32559
01:02:21|0.32575
01:02:22|0.32575
01:02:23|0.32575
01:02:24|0.32575
01:02:25|0.32575
01:02:26|0.32575
01:02:27|0.32575
01:02:28|0.32575
01:02:29|0.32575
01:02:30|0.32575
01:02:31|0.32575
01:02:32|0.32575
01:02:33|0.32575
01:02:34|0.32575
01:02:35|0.32575
01:02:36|0.32596
01:02:37|0.32575
01:02:38|0.32623
01:02:39|0.32623
01:02:40|0.32623
01:02:41|0.32623
01:02:42|0.32623
01:02:43|0.32546
01:02:44|0.32546
01:02:45|0.32546
01:02:46|0.32546
01:02:47|0.32546
01:02:49|0.32546
01:02:49|0.32614
01:02:50|0.32614
01:02:52|0.32614
01:02:53|0.32614
01:02:54|0.32614
01:02:54|0.32622
01:02:55|0.32622
01:02:57|0.32622
01:02:58|0.32622
01:03:00|0.326
01:03:00|0.326
01:03:02|0.32584
01:03:04|0.32618
01:03:04|0.32618
01:03:06|0.32584
01:03:08|0.32584
01:03:09|0.32584
01:03:10|0.32728
01:03:11|0.32685
01:03:12|0.32685
01:03:14|0.32729
01:03:15|0.32729
01:03:15|0.32729
01:03:17|0.327
01:03:18|0.32721
01:03:19|0.3275
01:03:20|0.3275
01:03:21|0.32717
01:03:22|0.32717
01:03:23|0.32717
01:03:24|0.3275
01:03:25|0.3275
01:03:26|0.3275
01:03:27|0.32724
01:03:28|0.32564
01:03:29|0.32559
01:03:30|0.32559
01:03:31|0.32585
01:03:32|0.32601
01:03:33|0.32601
01:03:34|0.32601
01:03:35|0.32601
01:03:36|0.32674
01:03:37|0.32592
01:03:38|0.32575
01:03:39|0.32575
01:03:40|0.32575
01:03:41|0.32575
01:03:42|0.32603
01:03:43|0.32603
01:03:44|0.32621
01:03:45|0.32621
01:03:46|0.32622
01:03:47|0.32622
01:03:48|0.32622
01:03:49|0.32622
01:03:50|0.32622
01:03:51|0.32622
01:03:52|0.32663
01:03:53|0.32667
01:03:54|0.32661
01:03:55|0.32624
01:03:56|0.32624
01:03:57|0.32624
01:03:58|0.32624
01:03:59|0.32624
01:04:00|0.32624
01:04:02|0.32622
01:04:02|0.32637
01:04:04|0.32643
01:04:05|0.32598
01:04:07|0.32598
01:04:08|0.32598
01:04:08|0.32598
01:04:10|0.32598
01:04:11|0.32598
01:04:12|0.32598
01:04:13|0.32598
01:04:15|0.32612
01:04:16|0.32575
01:04:17|0.32575
01:04:18|0.32575
01:04:19|0.32575
01:04:20|0.32614
01:04:21|0.32579
01:04:22|0.32579
01:04:23|0.32579
01:04:24|0.32579
01:04:25|0.3261
01:04:26|0.3261
01:04:27|0.32582
01:04:28|0.32582
01:04:29|0.32582
01:04:31|0.32582
01:04:32|0.32579
01:04:33|0.32579
01:04:34|0.32579
01:04:35|0.32579
01:04:36|0.32589
01:04:37|0.32589
01:04:38|0.32589
01:04:39|0.32589
01:04:40|0.32575
01:04:41|0.32576
01:04:42|0.32587
01:04:43|0.32529
01:04:44|0.32516
01:04:45|0.32516
01:04:46|0.32473
01:04:47|0.32473
01:04:48|0.32516
01:04:49|0.32516
01:04:50|0.32516
01:04:51|0.32516
01:04:52|0.32515
01:04:53|0.32515
01:04:54|0.32516
01:04:55|0.32487
01:04:56|0.32471
01:04:57|0.32487
01:04:58|0.32499
01:04:59|0.32499
01:05:00|0.32467
01:05:02|0.32466
01:05:03|0.32466
01:05:04|0.325
01:05:06|0.32481
01:05:07|0.325
01:05:07|0.325
01:05:08|0.325
01:05:10|0.32459
01:05:11|0.32459
01:05:12|0.32456
01:05:13|0.32456
01:05:14|0.32456
01:05:15|0.32456
01:05:16|0.32452
01:05:17|0.32452
01:05:18|0.32452
01:05:19|0.32429
01:05:20|0.32429
01:05:21|0.32414
01:05:22|0.32414
01:05:24|0.32414
01:05:25|0.32446
01:05:26|0.32446
01:05:27|0.32446
01:05:28|0.32446
01:05:29|0.32446
01:05:30|0.32446
01:05:31|0.3241
01:05:32|0.3241
01:05:33|0.32443
01:05:34|0.32443
01:05:35|0.32443
01:05:36|0.32443
01:05:37|0.32443
01:05:38|0.32423
01:05:39|0.32423
01:05:40|0.32446
01:05:42|0.32467
01:05:42|0.32467
01:05:43|0.3247
01:05:44|0.3247
01:05:45|0.3247
01:05:46|0.32478
01:05:47|0.32478
01:05:48|0.32478
01:05:49|0.32478
01:05:50|0.32454
01:05:51|0.32454
01:05:52|0.32454
01:05:53|0.32442
01:05:54|0.32442
01:05:55|0.32476
01:05:56|0.32476
01:05:57|0.32476
01:05:58|0.32476
01:06:00|0.32478
01:06:00|0.32478
01:06:02|0.32477
01:06:04|0.32469
01:06:04|0.32469
01:06:06|0.32467
01:06:07|0.32477
01:06:07|0.32446
01:06:09|0.32446
01:06:09|0.32477
01:06:11|0.32477
01:06:12|0.32477
01:06:13|0.32477
01:06:14|0.32477
01:06:15|0.32477
01:06:16|0.32451
01:06:17|0.32445
01:06:18|0.32445
01:06:20|0.32445
01:06:20|0.32401
01:06:21|0.32401
01:06:22|0.32401
01:06:23|0.32401
01:06:24|0.32402
01:06:25|0.3244
01:06:27|0.3244
01:06:27|0.32395
01:06:28|0.32395
01:06:30|0.32395
01:06:31|0.32395
01:06:32|0.32395
01:06:33|0.32395
01:06:34|0.32394
01:06:35|0.32394
01:06:36|0.32394
01:06:36|0.32396
01:06:38|0.32396
01:06:39|0.32396
01:06:39|0.32402
01:06:41|0.32402
01:06:41|0.32441
01:06:42|0.32441
01:06:43|0.325
01:06:46|0.32463
01:06:47|0.32463
01:06:47|0.32463
01:06:49|0.32463
01:06:49|0.32463
01:06:51|0.32463
01:06:51|0.325
01:06:53|0.325
01:06:53|0.325
01:06:55|0.325
01:06:55|0.325
01:06:57|0.325
01:06:57|0.325
01:06:59|0.325
01:06:59|0.325
01:07:00|0.325
01:07:02|0.325
01:07:04|0.32497
01:07:04|0.32497
01:07:06|0.32497
01:07:08|0.32497
01:07:08|0.32439
01:07:10|0.32416
01:07:12|0.32416
01:07:12|0.32457
01:07:13|0.32457
01:07:14|0.32457
01:07:15|0.32457
01:07:16|0.32457
01:07:17|0.32453
01:07:18|0.32453
01:07:19|0.32402
01:07:20|0.32402
01:07:21|0.32402
01:07:22|0.32402
01:07:23|0.32402
01:07:24|0.32442
01:07:25|0.32442
01:07:26|0.32442
01:07:27|0.32442
01:07:28|0.324
01:07:29|0.324
01:07:30|0.324
01:07:31|0.324
01:07:32|0.324
01:07:33|0.324
01:07:34|0.324
01:07:35|0.32389
01:07:36|0.324
01:07:37|0.324
01:07:38|0.324
01:07:40|0.324
01:07:41|0.3242
01:07:42|0.3242
01:07:42|0.3242
01:07:44|0.3242
01:07:45|0.32436
01:07:45|0.3242
01:07:46|0.3242
01:07:48|0.3242
01:07:50|0.3242
01:07:50|0.3242
01:07:51|0.3242
01:07:52|0.3242
01:07:53|0.3242
01:07:54|0.3242
01:07:55|0.3242
01:07:56|0.32376
01:07:57|0.32376
01:07:58|0.32355
01:07:59|0.32373
01:08:00|0.32386
01:08:01|0.32386
01:08:02|0.32385
01:08:03|0.32377
01:08:05|0.32377
01:08:06|0.32373
01:08:08|0.32373
01:08:09|0.32373
01:08:11|0.32386
01:08:11|0.32373
01:08:13|0.32373
01:08:14|0.32373
01:08:16|0.32373
01:08:16|0.32372
01:08:17|0.32373
01:08:18|0.32372
01:08:19|0.32373
01:08:20|0.32373
01:08:21|0.32269
01:08:22|0.32249
01:08:23|0.32249
01:08:24|0.32249
01:08:25|0.3225
01:08:26|0.32188
01:08:28|0.32232
01:08:28|0.32188
01:08:30|0.32196
01:08:31|0.32182
01:08:32|0.32176
01:08:33|0.3217
01:08:33|0.32169
01:08:35|0.32141
01:08:37|0.32137
01:08:37|0.3217
01:08:38|0.32175
01:08:39|0.32181
01:08:40|0.32181
01:08:41|0.32196
01:08:42|0.32181
01:08:43|0.32181
01:08:44|0.32196
01:08:45|0.32196
01:08:46|0.32196
01:08:47|0.3221
01:08:48|0.32196
01:08:49|0.32195
01:08:50|0.32169
01:08:51|0.32213
01:08:52|0.322
01:08:53|0.32213
01:08:55|0.32213
01:08:56|0.32213
01:08:56|0.32199
01:08:58|0.32199
01:08:59|0.32199
01:09:00|0.32199
01:09:01|0.32177
01:09:02|0.32194
01:09:03|0.32194
01:09:04|0.32152
01:09:06|0.3217
01:09:07|0.32168
01:09:08|0.32239
01:09:10|0.32238
01:09:11|0.32237
01:09:11|0.32236
01:09:13|0.32237
01:09:13|0.32268
01:09:14|0.32268
01:09:16|0.32281
01:09:17|0.32267
01:09:18|0.32294
01:09:19|0.32324
01:09:20|0.32359
01:09:21|0.32359
01:09:22|0.32359
01:09:23|0.32359
01:09:23|0.32359
01:09:25|0.32359
01:09:26|0.32359
01:09:27|0.32359
01:09:28|0.32359
01:09:29|0.32359
01:09:29|0.32359
01:09:31|0.32359
01:09:32|0.32359
01:09:33|0.32359
01:09:33|0.32359
01:09:35|0.32359
01:09:35|0.32349
01:09:37|0.32276
01:09:37|0.32276
01:09:38|0.32238
01:09:39|0.32238
01:09:41|0.32233
01:09:41|0.32234
01:09:42|0.32234
01:09:45|0.32236
01:09:45|0.32234
01:09:46|0.32232
01:09:47|0.32232
01:09:48|0.32232
01:09:49|0.32232
01:09:50|0.32232
01:09:51|0.32232
01:09:52|0.32232
01:09:53|0.32232
01:09:54|0.32232
01:09:55|0.32232
01:09:56|0.3223
01:09:57|0.32225
01:09:58|0.32225
01:09:59|0.32225
01:10:00|0.32225
01:10:01|0.32225
01:10:02|0.32225
01:10:03|0.32225
01:10:04|0.32225
01:10:06|0.32225
01:10:07|0.32222
01:10:08|0.32222
01:10:10|0.32184
01:10:11|0.3222
01:10:12|0.3222
01:10:13|0.32219
01:10:14|0.32219
01:10:15|0.32219
01:10:16|0.32222
01:10:17|0.32225
01:10:18|0.32225
01:10:20|0.32222
01:10:20|0.32225
01:10:21|0.32225
01:10:23|0.32225
01:10:25|0.32225
01:10:25|0.32207
01:10:26|0.32225
01:10:27|0.32246
01:10:28|0.32226
01:10:30|0.3226
01:10:31|0.3226
01:10:31|0.32269
01:10:33|0.32269
01:10:33|0.32269
01:10:34|0.32263
01:10:36|0.32264
01:10:37|0.32267
01:10:38|0.32267
01:10:39|0.32267
01:10:40|0.32269
01:10:40|0.32269
01:10:41|0.32266
01:10:43|0.32266
01:10:44|0.32266
01:10:44|0.32266
01:10:46|0.32272
01:10:46|0.3227
01:10:48|0.32266
01:10:49|0.32265
01:10:50|0.32265
01:10:50|0.32265
01:10:52|0.32266
01:10:53|0.32266
01:10:53|0.32266
01:10:54|0.32264
01:10:56|0.32264
01:10:56|0.32265
01:10:58|0.32266
01:10:58|0.32266
01:11:00|0.32264
01:11:00|0.32264
01:11:01|0.32264
01:11:03|0.32266
01:11:04|0.32266
01:11:05|0.32266
01:11:06|0.32266
01:11:07|0.32266
01:11:08|0.32302
01:11:09|0.32302
01:11:10|0.323
01:11:11|0.323
01:11:13|0.323
01:11:13|0.323
01:11:14|0.323
01:11:15|0.32171
01:11:17|0.32228
01:11:18|0.32228
01:11:20|0.32223
01:11:20|0.32228
01:11:21|0.3218
01:11:22|0.32221
01:11:24|0.3222
01:11:25|0.32233
01:11:25|0.32233
01:11:27|0.32221
01:11:28|0.32233
01:11:30|0.3222
01:11:30|0.3222
01:11:31|0.3222
01:11:32|0.3222
01:11:33|0.3222
01:11:34|0.3222
01:11:35|0.32223
01:11:36|0.32223
01:11:37|0.32223
01:11:38|0.32223
01:11:39|0.32223
01:11:40|0.32223
01:11:41|0.32194
01:11:42|0.32194
01:11:43|0.32194
01:11:44|0.32223
01:11:45|0.32224
01:11:47|0.32222
01:11:48|0.32195
01:11:48|0.32221
01:11:49|0.3222
01:11:50|0.3217
01:11:51|0.32198
01:11:52|0.32198
01:11:54|0.32157
01:11:54|0.32196
01:11:55|0.32196
01:11:57|0.32196
01:11:57|0.32165
01:11:59|0.32165
01:11:59|0.32162
01:12:01|0.32173
01:12:03|0.32173
01:12:03|0.32162
01:12:04|0.32172
01:12:05|0.32192
01:12:06|0.32192
01:12:08|0.32192
01:12:10|0.32192
01:12:11|0.3217
01:12:12|0.3217
01:12:14|0.32192
01:12:14|0.32191
01:12:15|0.32191
01:12:17|0.32191
01:12:18|0.32191
01:12:18|0.32191
01:12:20|0.32191
01:12:21|0.3219
01:12:23|0.3219
01:12:24|0.3219
01:12:26|0.32123
01:12:26|0.32123
01:12:27|0.32146
01:12:28|0.32152
01:12:29|0.32152
01:12:30|0.32162
01:12:31|0.32152
01:12:32|0.32168
01:12:34|0.32168
01:12:34|0.3217
01:12:35|0.3217
01:12:36|0.3217
01:12:37|0.32165
01:12:39|0.32165
01:12:39|0.3214
01:12:40|0.32176
01:12:41|0.32183
01:12:42|0.32183
01:12:43|0.32183
01:12:44|0.32183
01:12:45|0.32183
01:12:46|0.32183
01:12:47|0.32182
01:12:48|0.32183
01:12:50|0.32182
01:12:50|0.32182
01:12:51|0.32182
01:12:52|0.32183
01:12:53|0.32183
01:12:55|0.32183
01:12:55|0.32183
01:12:56|0.32153
01:12:58|0.32178
01:12:58|0.32182
01:12:59|0.32182
01:13:00|0.32182
01:13:02|0.32179
01:13:02|0.32177
01:13:03|0.32177
01:13:04|0.32177
01:13:06|0.32174
01:13:06|0.32174
01:13:07|0.32157
01:13:09|0.32169
01:13:11|0.32169
01:13:11|0.32174
01:13:12|0.32174
01:13:13|0.32139
01:13:15|0.32139
01:13:15|0.32172
01:13:17|0.32172
01:13:18|0.32172
01:13:19|0.32042
01:13:20|0.32008
01:13:21|0.32048
01:13:22|0.32048
01:13:24|0.32095
01:13:24|0.32103
01:13:25|0.32103
01:13:26|0.32066
01:13:27|0.32066
01:13:28|0.32066
01:13:29|0.32066
01:13:30|0.32056
01:13:31|0.3209
01:13:32|0.32039
01:13:33|0.32066
01:13:35|0.32066
01:13:35|0.32066
01:13:36|0.32066
01:13:37|0.32066
01:13:38|0.32066
01:13:40|0.32066
01:13:40|0.32057
01:13:41|0.32066
01:13:42|0.32066
01:13:43|0.32066
01:13:45|0.32038
01:13:45|0.31963
01:13:46|0.31999
01:13:47|0.32041
01:13:48|0.32003
01:13:49|0.32035
01:13:50|0.32036
01:13:51|0.31999
01:13:53|0.32035
01:13:54|0.32032
01:13:55|0.32035
01:13:56|0.32059
01:13:57|0.32065
01:13:58|0.32066
01:13:59|0.32066
01:14:00|0.32079
01:14:01|0.32035
01:14:02|0.32033
01:14:03|0.32034
01:14:04|0.3204
01:14:06|0.31999
01:14:07|0.32
01:14:08|0.32
01:14:09|0.32
01:14:11|0.32011
01:14:12|0.32003
01:14:12|0.3204
01:14:13|0.3204
01:14:16|0.3204
01:14:17|0.3204
01:14:18|0.32062
01:14:19|0.32111
01:14:20|0.3212
01:14:21|0.32112
01:14:22|0.32099
01:14:23|0.32093
01:14:24|0.32089
01:14:25|0.32087
01:14:26|0.32088
01:14:27|0.3211
01:14:28|0.3211
01:14:29|0.32094
01:14:30|0.32085
01:14:31|0.32085
01:14:32|0.32082
01:14:33|0.32082
01:14:34|0.32082
01:14:35|0.32082
01:14:36|0.32071
01:14:37|0.32071
01:14:38|0.32071
01:14:39|0.32079
01:14:40|0.32076
01:14:41|0.32076
01:14:42|0.32039
01:14:43|0.32067
01:14:44|0.32077
01:14:45|0.32077
01:14:46|0.32077
01:14:47|0.32073
01:14:48|0.32063
01:14:49|0.32067
01:14:50|0.32065
01:14:51|0.32074
01:14:52|0.32074
01:14:53|0.32074
01:14:54|0.32074
01:14:55|0.32074
01:14:56|0.32033
01:14:57|0.32036
01:14:58|0.32036
01:14:59|0.32033
01:15:00|0.3205
01:15:01|0.32049
01:15:02|0.32036
01:15:03|0.32073
01:15:04|0.32072
01:15:05|0.32068
01:15:06|0.32074
01:15:07|0.32076
01:15:08|0.32076
01:15:09|0.32075
01:15:11|0.32075
01:15:12|0.32045
01:15:14|0.32075
01:15:15|0.32074
01:15:15|0.32074
01:15:16|0.32074
01:15:18|0.32074
01:15:19|0.32076
01:15:20|0.32076
01:15:21|0.32086
01:15:23|0.32086
01:15:24|0.32086
01:15:26|0.32086
01:15:26|0.321
01:15:27|0.321
01:15:28|0.321
01:15:30|0.32124
01:15:32|0.32118
01:15:32|0.32173
01:15:33|0.32173
01:15:34|0.32185
01:15:35|0.32197
01:15:36|0.32142
01:15:37|0.32142
01:15:38|0.32199
01:15:39|0.32209
01:15:40|0.32159
01:15:41|0.32135
01:15:43|0.3213
01:15:44|0.32131
01:15:45|0.3213
01:15:46|0.3213
01:15:47|0.3213
01:15:48|0.32152
01:15:49|0.32152
01:15:50|0.32152
01:15:51|0.32176
01:15:52|0.32176
01:15:53|0.32173
01:15:54|0.32173
01:15:55|0.32137
01:15:56|0.32137
01:15:57|0.32137
01:15:58|0.32168
01:15:59|0.32168
01:16:00|0.32168
01:16:02|0.32168
01:16:03|0.32152
01:16:03|0.32151
01:16:04|0.32156
01:16:05|0.3216
01:16:06|0.32137
01:16:07|0.32137
01:16:09|0.3214
01:16:10|0.3214
01:16:11|0.3214
01:16:13|0.3214
01:16:14|0.3214
01:16:15|0.32135
01:16:17|0.3214
01:16:17|0.3214
01:16:19|0.32168
01:16:20|0.32165
01:16:20|0.32166
01:16:21|0.32166
01:16:23|0.32219
01:16:24|0.32205
01:16:25|0.32243
01:16:26|0.3225
01:16:27|0.32254
01:16:27|0.32256
01:16:29|0.323
01:16:29|0.32254
01:16:31|0.32254
01:16:32|0.32254
01:16:32|0.32254
01:16:34|0.32261
01:16:34|0.32261
01:16:36|0.32259
01:16:38|0.32254
01:16:38|0.32254
01:16:39|0.32254
01:16:40|0.32254
01:16:41|0.32259
01:16:42|0.32259
01:16:43|0.32248
01:16:44|0.3225
01:16:45|0.3223
01:16:46|0.32209
01:16:47|0.32253
01:16:48|0.32207
01:16:49|0.32207
01:16:50|0.32207
01:16:51|0.32207
01:16:52|0.32246
01:16:53|0.32246
01:16:55|0.32205
01:16:56|0.32205
01:16:57|0.32205
01:16:58|0.32205
01:16:58|0.32208
01:17:00|0.32198
01:17:01|0.32152
01:17:02|0.32192
01:17:02|0.32159
01:17:03|0.32192
01:17:05|0.32195
01:17:05|0.32195
01:17:07|0.32191
01:17:08|0.32195
01:17:09|0.32195
01:17:11|0.32195
01:17:11|0.32195
01:17:13|0.32195
01:17:15|0.32195
01:17:15|0.32195
01:17:16|0.32214
01:17:17|0.32217
01:17:18|0.32244
01:17:19|0.32244
01:17:20|0.32244
01:17:22|0.32239
01:17:23|0.32239
01:17:24|0.32213
01:17:25|0.32213
01:17:25|0.32214
01:17:27|0.32214
01:17:28|0.32214
01:17:28|0.32214
01:17:30|0.32214
01:17:31|0.32214
01:17:31|0.32214
01:17:32|0.32214
01:17:33|0.3221
01:17:35|0.32211
01:17:36|0.32211
01:17:37|0.32201
01:17:38|0.32205
01:17:38|0.32205
01:17:41|0.32174
01:17:41|0.32259
01:17:42|0.32259
01:17:43|0.32272
01:17:44|0.32284
01:17:45|0.32239
01:17:46|0.32242
01:17:47|0.32284
01:17:48|0.32285
01:17:49|0.32285
01:17:50|0.32285
01:17:51|0.32288
01:17:52|0.32259
01:17:53|0.32259
01:17:54|0.32259
01:17:55|0.32242
01:17:56|0.32297
01:17:57|0.32287
01:17:58|0.3223
01:17:59|0.3223
01:18:00|0.32278
01:18:01|0.32278
01:18:02|0.32247
01:18:03|0.32281
01:18:04|0.32281
01:18:05|0.32276
01:18:06|0.32276
01:18:07|0.3223
01:18:08|0.3223
01:18:09|0.3223
01:18:11|0.32222
01:18:12|0.32222
01:18:14|0.32229
01:18:15|0.32226
01:18:15|0.32226
01:18:16|0.32226
01:18:17|0.32226
01:18:18|0.32226
01:18:19|0.32226
01:18:22|0.32229
01:18:22|0.32229
01:18:24|0.32222
01:18:24|0.32222
01:18:25|0.32222
01:18:26|0.32222
01:18:28|0.32222
01:18:28|0.32222
01:18:30|0.32232
01:18:30|0.32232
01:18:32|0.32203
01:18:33|0.32203
01:18:34|0.32203
01:18:34|0.32203
01:18:36|0.32203
01:18:37|0.32203
01:18:38|0.32231
01:18:39|0.32231
01:18:39|0.322
01:18:40|0.322
01:18:41|0.32202
01:18:43|0.32202
01:18:45|0.32203
01:18:45|0.32203
01:18:46|0.32203
01:18:47|0.32203
01:18:48|0.32203
01:18:49|0.32201
01:18:50|0.32201
01:18:51|0.32201
01:18:52|0.32201
01:18:53|0.322
01:18:54|0.322
01:18:55|0.322
01:18:56|0.322
01:18:57|0.32217
01:18:58|0.32217
01:18:59|0.32217
01:19:00|0.32217
01:19:01|0.322
01:19:02|0.32203
01:19:03|0.32203
01:19:04|0.32202
01:19:05|0.32202
01:19:07|0.32202
01:19:07|0.32178
01:19:09|0.32178
01:19:10|0.32178
01:19:11|0.32178
01:19:12|0.32178
01:19:13|0.32178
01:19:14|0.32178
01:19:15|0.32178
01:19:16|0.32178
01:19:17|0.32159
01:19:19|0.32159
01:19:21|0.32159
01:19:21|0.32159
01:19:22|0.32159
01:19:23|0.32159
01:19:25|0.32159
01:19:26|0.32159
01:19:27|0.32159
01:19:27|0.32159
01:19:28|0.32159
01:19:30|0.32159
01:19:31|0.3215
01:19:32|0.3215
01:19:33|0.3215
01:19:34|0.3215
01:19:35|0.3215
01:19:36|0.32138
01:19:37|0.32138
01:19:38|0.32138
01:19:39|0.32145
01:19:40|0.3212
01:19:41|0.3212
01:19:42|0.3212
01:19:43|0.32145
01:19:44|0.32145
01:19:45|0.32149
01:19:47|0.32153
01:19:48|0.32153
01:19:48|0.32153
01:19:49|0.32153
01:19:50|0.32153
01:19:51|0.32153
01:19:52|0.32153
01:19:53|0.32153
01:19:55|0.32153
01:19:57|0.32153
01:19:57|0.32153
01:19:58|0.32153
01:19:59|0.32162
01:20:00|0.3218
01:20:01|0.3218
01:20:02|0.3218
01:20:03|0.3218
01:20:05|0.32157
01:20:07|0.32157
01:20:07|0.32157
01:20:08|0.32157
01:20:09|0.32148
01:20:11|0.32154
01:20:12|0.32154
01:20:13|0.32154
01:20:14|0.32154
01:20:15|0.32154
01:20:17|0.321
01:20:18|0.321
01:20:19|0.321
01:20:21|0.321
01:20:21|0.321
01:20:22|0.321
01:20:24|0.32101
01:20:25|0.321
01:20:25|0.321
01:20:26|0.32138
01:20:28|0.32137
01:20:28|0.32137
01:20:30|0.32137
01:20:31|0.32137
01:20:32|0.32138
01:20:32|0.32138
01:20:33|0.32138
01:20:35|0.32138
01:20:37|0.321
01:20:37|0.321
01:20:38|0.32101
01:20:39|0.321
01:20:40|0.321
01:20:41|0.321
01:20:42|0.321
01:20:43|0.321
01:20:45|0.321
01:20:45|0.321
01:20:46|0.32106
01:20:47|0.32108
01:20:48|0.32108
01:20:49|0.32108
01:20:50|0.32108
01:20:51|0.32101
01:20:52|0.32102
01:20:53|0.32102
01:20:54|0.32102
01:20:56|0.32102
01:20:57|0.32102
01:20:58|0.32102
01:20:59|0.32134
01:21:00|0.32134
01:21:01|0.32134
01:21:02|0.32104
01:21:03|0.32104
01:21:04|0.32106
01:21:05|0.321
01:21:06|0.321
01:21:07|0.321
01:21:09|0.321
01:21:09|0.321
01:21:10|0.321
01:21:12|0.321
01:21:13|0.321
01:21:14|0.32105
01:21:14|0.32105
01:21:15|0.32106
01:21:17|0.32106
01:21:18|0.32106
01:21:19|0.321
01:21:20|0.321
01:21:22|0.321
01:21:22|0.321
01:21:24|0.321
01:21:25|0.321
01:21:26|0.321
01:21:28|0.321
01:21:29|0.32023
01:21:30|0.32009
01:21:31|0.32009
01:21:32|0.32009
01:21:33|0.32009
01:21:34|0.32024
01:21:35|0.32024
01:21:36|0.32027
01:21:37|0.32027
01:21:38|0.32027
01:21:40|0.32029
01:21:40|0.32029
01:21:41|0.32029
01:21:42|0.32029
01:21:43|0.32055
01:21:44|0.32055
01:21:46|0.32031
01:21:46|0.3203
01:21:47|0.3203
01:21:48|0.3203
01:21:50|0.3203
01:21:51|0.32029
01:21:51|0.32
01:21:52|0.31997
01:21:54|0.32
01:21:55|0.32022
01:21:56|0.32072
01:21:57|0.32072
01:21:58|0.32072
01:21:59|0.32072
01:22:00|0.32032
01:22:01|0.32032
01:22:02|0.32034
01:22:03|0.32033
01:22:04|0.32034
01:22:05|0.32033
01:22:06|0.32034
01:22:08|0.32034
01:22:08|0.32034
01:22:09|0.32034
01:22:11|0.32034
01:22:12|0.32034
01:22:13|0.32034
01:22:14|0.32034
01:22:15|0.32034
01:22:16|0.32034
01:22:17|0.31984
01:22:18|0.31984
01:22:20|0.31993
01:22:20|0.3203
01:22:21|0.31997
01:22:22|0.32
01:22:24|0.32
01:22:24|0.32
01:22:26|0.32
01:22:26|0.32
01:22:27|0.32
01:22:29|0.31984
01:22:30|0.31991
01:22:31|0.31991
01:22:31|0.31991
01:22:33|0.31924
01:22:34|0.31923
01:22:34|0.31969
01:22:36|0.31967
01:22:36|0.31965
01:22:37|0.32024
01:22:39|0.32024
01:22:39|0.32038
01:22:40|0.32008
01:22:42|0.3205
01:22:43|0.3202
01:22:44|0.32023
01:22:44|0.32023
01:22:45|0.32049
01:22:46|0.32051
01:22:47|0.3205
01:22:48|0.3205
01:22:49|0.32046
01:22:51|0.32046
01:22:51|0.32046
01:22:53|0.32046
01:22:54|0.32046
01:22:55|0.32063
01:22:56|0.32043
01:22:57|0.32043
01:22:58|0.32043
01:22:59|0.32051
01:23:00|0.32051
01:23:01|0.32036
01:23:02|0.32036
01:23:03|0.32055
01:23:04|0.32055
01:23:05|0.32024
01:23:07|0.32049
01:23:07|0.32049
01:23:08|0.32051
01:23:09|0.32051
01:23:10|0.32051
01:23:12|0.32049
01:23:13|0.32051
01:23:14|0.32051
01:23:16|0.32043
01:23:16|0.32043
01:23:18|0.32031
01:23:19|0.32031
01:23:20|0.32031
01:23:21|0.32031
01:23:22|0.32031
01:23:23|0.32029
01:23:24|0.32029
01:23:25|0.31999
01:23:26|0.31999
01:23:27|0.31998
01:23:28|0.31999
01:23:29|0.31958
01:23:30|0.31957
01:23:31|0.31957
01:23:32|0.31992
01:23:33|0.31992
01:23:34|0.31992
01:23:35|0.31992
01:23:36|0.31992
01:23:37|0.31982
01:23:38|0.31982
01:23:39|0.31982
01:23:40|0.31991
01:23:41|0.3197
01:23:43|0.3197
01:23:44|0.3197
01:23:44|0.31982
01:23:45|0.31965
01:23:47|0.31965
01:23:47|0.31965
01:23:48|0.31965
01:23:49|0.31965
01:23:51|0.31965
01:23:51|0.31965
01:23:52|0.31965
01:23:53|0.31979
01:23:54|0.31979
01:23:55|0.31979
01:23:56|0.31955
01:23:57|0.31955
01:23:58|0.31955
01:23:59|0.31966
01:24:01|0.31946
01:24:01|0.31946
01:24:02|0.31978
01:24:03|0.31999
01:24:05|0.31999
01:24:05|0.31999
01:24:06|0.31999
01:24:08|0.31999
01:24:09|0.32
01:24:11|0.3203
01:24:11|0.32004
01:24:12|0.32004
01:24:13|0.32004
01:24:15|0.32005
01:24:15|0.32005
01:24:17|0.31992
01:24:17|0.31992
01:24:18|0.31996
01:24:20|0.31991
01:24:22|0.31991
01:24:23|0.31991
01:24:24|0.31991
01:24:25|0.32009
01:24:26|0.31991
01:24:28|0.3201
01:24:29|0.3201
01:24:30|0.31999
01:24:31|0.31999
01:24:32|0.31999
01:24:34|0.31999
01:24:35|0.31999
01:24:35|0.31999
01:24:36|0.31999
01:24:37|0.31999
01:24:38|0.31999
01:24:39|0.31999
01:24:41|0.31999
01:24:42|0.31999
01:24:42|0.31948
01:24:43|0.31947
01:24:44|0.31947
01:24:45|0.31948
01:24:46|0.31948
01:24:47|0.31948
01:24:49|0.31948
01:24:49|0.31948
01:24:50|0.31948
01:24:51|0.31948
01:24:52|0.31947
01:24:53|0.31948
01:24:54|0.31947
01:24:55|0.31946
01:24:56|0.3192
01:24:58|0.3192
01:24:58|0.3192
01:24:59|0.3192
01:25:00|0.3192
01:25:01|0.3192
01:25:02|0.3192
01:25:04|0.3192
01:25:04|0.3192
01:25:06|0.31896
01:25:08|0.31907
01:25:08|0.31866
01:25:10|0.31866
01:25:11|0.31842
01:25:12|0.31835
01:25:13|0.31835
01:25:13|0.31835
01:25:14|0.3185
01:25:15|0.31865
01:25:16|0.31827
01:25:17|0.31827
01:25:18|0.31839
01:25:19|0.31808
01:25:21|0.31875
01:25:22|0.31875
01:25:23|0.31879
01:25:24|0.31907
01:25:25|0.31907
01:25:26|0.31946
01:25:28|0.31948
01:25:29|0.31948
01:25:29|0.31948
01:25:31|0.31946
01:25:31|0.31946
01:25:32|0.31924
01:25:34|0.31924
01:25:34|0.31913
01:25:35|0.31942
01:25:36|0.31942
01:25:37|0.31939
01:25:39|0.31944
01:25:39|0.31944
01:25:41|0.31948
01:25:41|0.31947
01:25:43|0.31948
01:25:44|0.31947
01:25:44|0.31947
01:25:45|0.31947
01:25:47|0.31947
01:25:47|0.31947
01:25:48|0.31947
01:25:49|0.31947
01:25:50|0.31947
01:25:51|0.31946
01:25:52|0.31946
01:25:53|0.31946
01:25:55|0.31946
01:25:55|0.31946
01:25:56|0.31922
01:25:57|0.31922
01:25:58|0.31922
01:26:00|0.31922
01:26:00|0.31922
01:26:01|0.31934
01:26:03|0.31947
01:26:03|0.31947
01:26:04|0.31965
01:26:06|0.32
01:26:07|0.31989
01:26:08|0.31989
01:26:10|0.3202
01:26:10|0.31989
01:26:12|0.31989
01:26:13|0.31991
01:26:14|0.31964
01:26:16|0.31989
01:26:17|0.31989
01:26:17|0.31998
01:26:18|0.32002
01:26:20|0.32002
01:26:20|0.32002
01:26:22|0.32002
01:26:23|0.32002
01:26:24|0.32002
01:26:26|0.31989
01:26:27|0.31989
01:26:28|0.31989
01:26:28|0.31989
01:26:30|0.31989
01:26:30|0.31981
01:26:31|0.31981
01:26:32|0.31933
01:26:34|0.31958
01:26:34|0.31957
01:26:36|0.31956
01:26:36|0.31957
01:26:37|0.31963
01:26:38|0.31963
01:26:40|0.31929
01:26:40|0.31952
01:26:41|0.3195
01:26:43|0.31951
01:26:43|0.3195
01:26:45|0.31949
01:26:45|0.31949
01:26:46|0.3195
01:26:47|0.3195
01:26:48|0.3195
01:26:49|0.3195
01:26:50|0.3195
01:26:51|0.3195
01:26:52|0.31984
01:26:53|0.31988
01:26:54|0.31987
01:26:55|0.31988
01:26:57|0.31988
01:26:57|0.31988
01:26:59|0.31989
01:26:59|0.31989
01:27:01|0.31988
01:27:02|0.31956
01:27:04|0.31988
01:27:05|0.31988
01:27:06|0.31988
01:27:07|0.31988
01:27:08|0.31988
01:27:09|0.31988
01:27:10|0.31989
01:27:12|0.31989
01:27:13|0.31989
01:27:13|0.31989
01:27:15|0.31989
01:27:16|0.31989
01:27:17|0.31989
01:27:18|0.31989
01:27:19|0.32043
01:27:20|0.32043
01:27:21|0.32037
01:27:22|0.32037
01:27:24|0.32037
01:27:24|0.3206
01:27:26|0.3206
01:27:26|0.3206
01:27:27|0.32064
01:27:28|0.32064
01:27:29|0.32098
01:27:30|0.32015
01:27:32|0.32015
01:27:32|0.32015
01:27:34|0.32011
01:27:35|0.32167
01:27:36|0.322
01:27:38|0.32205
01:27:39|0.32205
01:27:40|0.32152
01:27:41|0.32145
01:27:43|0.32145
01:27:43|0.32136
01:27:44|0.32136
01:27:45|0.32135
01:27:47|0.32099
01:27:48|0.32135
01:27:50|0.32129
01:27:50|0.32129
01:27:52|0.32129
01:27:53|0.32129
01:27:53|0.32129
01:27:54|0.32145
01:27:55|0.32149
01:27:56|0.32149
01:27:57|0.32149
01:27:58|0.32149
01:27:59|0.32149
01:28:00|0.32149
01:28:01|0.32149
01:28:03|0.32112
01:28:03|0.32112
01:28:05|0.32123
01:28:06|0.32123
01:28:08|0.32123
01:28:09|0.32123
01:28:10|0.32123
01:28:10|0.32123
01:28:11|0.32123
01:28:13|0.32129
01:28:13|0.32129
01:28:15|0.32128
01:28:15|0.32128
01:28:16|0.32128
01:28:18|0.32128
01:28:19|0.32128
01:28:20|0.32128
01:28:21|0.32128
01:28:22|0.32128
01:28:23|0.32127
01:28:25|0.32103
01:28:26|0.32103
01:28:26|0.32103
01:28:27|0.32103
01:28:28|0.32127
01:28:30|0.32127
01:28:30|0.32127
01:28:32|0.32127
01:28:33|0.32127
01:28:33|0.32127
01:28:35|0.32127
01:28:36|0.32127
01:28:37|0.32127
01:28:38|0.32102
01:28:39|0.32102
01:28:40|0.32102
01:28:41|0.32102
01:28:42|0.32127
01:28:43|0.32127
01:28:44|0.321
01:28:45|0.321
01:28:46|0.321
01:28:47|0.321
01:28:48|0.32099
01:28:49|0.32099
01:28:50|0.32099
01:28:51|0.32099
01:28:52|0.32099
01:28:53|0.32099
01:28:54|0.32099
01:28:55|0.32099
01:28:56|0.32099
01:28:57|0.32099
01:28:58|0.32127
01:28:59|0.32127
01:29:00|0.32127
01:29:01|0.32127
01:29:03|0.32071
01:29:03|0.32071
01:29:04|0.32071
01:29:06|0.32071
01:29:08|0.3209
01:29:08|0.32096
01:29:09|0.32076
01:29:10|0.32111
01:29:12|0.32111
01:29:12|0.32117
01:29:14|0.32127
01:29:14|0.32127
01:29:16|0.32127
01:29:17|0.32127
01:29:18|0.32127
01:29:19|0.32127
01:29:20|0.32127
01:29:21|0.32114
01:29:22|0.32114
01:29:23|0.32114
01:29:24|0.32114
01:29:25|0.32126
01:29:26|0.32097
01:29:27|0.32115
01:29:28|0.32127
01:29:29|0.32127
01:29:30|0.3211
01:29:31|0.32115
01:29:32|0.32126
01:29:33|0.32127
01:29:34|0.32127
01:29:35|0.32127
01:29:37|0.32127
01:29:37|0.32127
01:29:38|0.32127
01:29:40|0.32127
01:29:41|0.32127
01:29:42|0.32127
01:29:43|0.32127
01:29:44|0.32127
01:29:45|0.32127
01:29:46|0.32127
01:29:47|0.32127
01:29:48|0.32127
01:29:49|0.32156
01:29:50|0.32195
01:29:51|0.32195
01:29:52|0.32195
01:29:53|0.32169
01:29:54|0.32222
01:29:55|0.32222
01:29:56|0.32222
01:29:57|0.32195
01:29:58|0.32195
01:29:59|0.32195
01:30:00|0.32222
01:30:01|0.32222
01:30:02|0.32221
01:30:04|0.32221
01:30:05|0.32226
01:30:06|0.3223
01:30:08|0.3225
01:30:08|0.32279
01:30:09|0.323
01:30:11|0.323
01:30:12|0.323
01:30:13|0.323
01:30:14|0.323
01:30:15|0.323
01:30:17|0.323
01:30:17|0.32262
01:30:18|0.32262
01:30:19|0.32247
01:30:20|0.323
01:30:21|0.32278
01:30:23|0.3225
01:30:24|0.3225
01:30:25|0.3225
01:30:27|0.3225
01:30:27|0.3225
01:30:28|0.3225
01:30:30|0.323
01:30:31|0.32298
01:30:32|0.32298
01:30:33|0.32298
01:30:33|0.3225
01:30:35|0.3225
01:30:36|0.3225
01:30:38|0.32282
01:30:38|0.32282
01:30:39|0.32291
01:30:41|0.32293
01:30:42|0.32298
01:30:42|0.32298
01:30:44|0.32298
01:30:44|0.32297
01:30:45|0.32297
01:30:47|0.32258
01:30:48|0.32258
01:30:48|0.32255
01:30:49|0.32255
01:30:51|0.32255
01:30:51|0.32255
01:30:53|0.32254
01:30:54|0.32231
01:30:55|0.32256
01:30:55|0.32256
01:30:57|0.32256
01:30:58|0.32226
01:30:59|0.32226
01:31:00|0.32217
01:31:01|0.32217
01:31:02|0.32226
01:31:04|0.32226
01:31:04|0.32225
01:31:05|0.32226
01:31:06|0.32226
01:31:08|0.32226
01:31:09|0.32226
01:31:09|0.32226
01:31:10|0.32226
01:31:12|0.32226
01:31:14|0.32226
01:31:14|0.32226
01:31:15|0.32226
01:31:16|0.32226
01:31:17|0.32226
01:31:19|0.32226
01:31:20|0.32226
01:31:21|0.32226
01:31:22|0.32191
01:31:23|0.32148
01:31:23|0.32179
01:31:25|0.32179
01:31:26|0.32179
01:31:28|0.32179
01:31:28|0.32118
01:31:29|0.32118
01:31:30|0.32118
01:31:31|0.32118
01:31:33|0.32133
01:31:34|0.32133
01:31:35|0.32129
01:31:35|0.32129
01:31:37|0.32129
01:31:38|0.32129
01:31:38|0.3208
01:31:40|0.3208
01:31:41|0.3208
01:31:42|0.32181
01:31:43|0.32191
01:31:44|0.32159
01:31:45|0.32159
01:31:46|0.32159
01:31:47|0.32162
01:31:47|0.32162
01:31:49|0.3219
01:31:50|0.3219
01:31:50|0.3219
01:31:52|0.3219
01:31:54|0.3219
01:31:54|0.32157
01:31:55|0.32129
01:31:56|0.32129
01:31:57|0.32129
01:31:59|0.32139
01:31:59|0.32139
01:32:01|0.32159
01:32:01|0.32159
01:32:04|0.32159
01:32:04|0.32122
01:32:05|0.32122
01:32:06|0.3215
01:32:07|0.3215
01:32:09|0.32152
01:32:10|0.32149
01:32:12|0.32149
01:32:12|0.32117
01:32:13|0.32117
01:32:14|0.32117
01:32:15|0.32117
01:32:16|0.32117
01:32:18|0.32146
01:32:18|0.32146
01:32:20|0.32146
01:32:20|0.32146
01:32:21|0.32119
01:32:22|0.32119
01:32:24|0.32146
01:32:24|0.32146
01:32:25|0.32146
01:32:26|0.32146
01:32:29|0.32148
01:32:29|0.32148
01:32:31|0.32148
01:32:32|0.32148
01:32:32|0.32148
01:32:33|0.32148
01:32:35|0.32146
01:32:35|0.32146
01:32:38|0.32146
01:32:38|0.32146
01:32:39|0.32146
01:32:40|0.32168
01:32:41|0.32168
01:32:42|0.32174
01:32:43|0.32174
01:32:44|0.32143
01:32:45|0.3214
01:32:46|0.3214
01:32:47|0.3214
01:32:48|0.32131
01:32:49|0.32131
01:32:50|0.32131
01:32:51|0.32131
01:32:52|0.3214
01:32:53|0.3214
01:32:54|0.3214
01:32:55|0.3204
01:32:56|0.32001
01:32:58|0.32032
01:32:59|0.32031
01:32:59|0.32031
01:33:00|0.32031
01:33:01|0.32031
01:33:02|0.32008
01:33:04|0.3204
01:33:06|0.3204
01:33:06|0.3204
01:33:07|0.3204
01:33:08|0.32
01:33:09|0.32001
01:33:10|0.32001
01:33:11|0.32001
01:33:12|0.32001
01:33:14|0.31985
01:33:15|0.31985
01:33:16|0.31993
01:33:17|0.31993
01:33:18|0.31993
01:33:18|0.31993
01:33:20|0.31993
01:33:20|0.31993
01:33:22|0.31968
01:33:23|0.31968
01:33:24|0.3195
01:33:24|0.3195
01:33:26|0.3195
01:33:26|0.3195
01:33:28|0.3196
01:33:30|0.3196
01:33:30|0.3196
01:33:32|0.3196
01:33:33|0.3196
01:33:33|0.3196
01:33:34|0.3196
01:33:36|0.31961
01:33:37|0.31961
01:33:38|0.3203
01:33:40|0.32086
01:33:40|0.3211
01:33:41|0.32128
01:33:42|0.32128
01:33:43|0.3214
01:33:44|0.3214
01:33:45|0.3214
01:33:46|0.3214
01:33:47|0.32102
01:33:48|0.32102
01:33:49|0.32102
01:33:50|0.32102
01:33:51|0.32102
01:33:52|0.32128
01:33:53|0.32102
01:33:54|0.32102
01:33:55|0.3211
01:33:56|0.32096
01:33:57|0.32096
01:33:58|0.32096
01:33:59|0.32096
01:34:01|0.32071
01:34:02|0.32071
01:34:04|0.32071
01:34:05|0.32083
01:34:06|0.32091
01:34:08|0.32091
01:34:08|0.32091
01:34:09|0.32043
01:34:10|0.32043
01:34:11|0.32083
01:34:12|0.32083
01:34:13|0.32083
01:34:14|0.32055
01:34:15|0.32055
01:34:16|0.32055
01:34:17|0.32055
01:34:18|0.32055
01:34:19|0.32055
01:34:20|0.32055
01:34:21|0.32083
01:34:22|0.3208
01:34:23|0.3208
01:34:24|0.3208
01:34:25|0.3208
01:34:26|0.32065
01:34:27|0.32083
01:34:28|0.32083
01:34:30|0.32083
01:34:31|0.32183
01:34:32|0.32183
01:34:33|0.32199
01:34:35|0.32199
01:34:36|0.32199
01:34:36|0.32175
01:34:37|0.32175
01:34:39|0.32175
01:34:39|0.32175
01:34:41|0.32175
01:34:41|0.32175
01:34:43|0.32162
01:34:45|0.32113
01:34:46|0.32119
01:34:46|0.32123
01:34:48|0.32123
01:34:49|0.32118
01:34:50|0.32118
01:34:51|0.32118
01:34:52|0.32118
01:34:53|0.32118
01:34:54|0.32118
01:34:55|0.32082
01:34:56|0.32082
01:34:57|0.32082
01:34:58|0.32082
01:34:59|0.32121
01:35:00|0.32121
01:35:01|0.32121
01:35:02|0.32121
01:35:03|0.32121
01:35:05|0.3213
01:35:06|0.3214
01:35:07|0.3214
01:35:08|0.3215
01:35:09|0.32183
01:35:10|0.32196
01:35:11|0.32196
01:35:12|0.32196
01:35:14|0.32254
01:35:15|0.32255
01:35:15|0.32256
01:35:16|0.32256
01:35:18|0.32255
01:35:19|0.32255
01:35:20|0.32255
01:35:21|0.32218
01:35:21|0.32218
01:35:22|0.32218
01:35:23|0.32218
01:35:25|0.32218
01:35:25|0.32218
01:35:27|0.32217
01:35:27|0.32255
01:35:29|0.32255
01:35:29|0.32255
01:35:30|0.32255
01:35:32|0.32219
01:35:33|0.32249
01:35:35|0.32204
01:35:35|0.32204
01:35:37|0.32167
01:35:37|0.32167
01:35:39|0.32137
01:35:40|0.32133
01:35:42|0.32133
01:35:43|0.32091
01:35:43|0.32088
01:35:45|0.32088
01:35:45|0.3209
01:35:46|0.3209
01:35:48|0.3209
01:35:49|0.32067
01:35:51|0.32067
01:35:52|0.32067
01:35:54|0.32067
01:35:55|0.32065
01:35:55|0.32065
01:35:56|0.32094
01:35:57|0.32094
01:35:58|0.32073
01:35:59|0.32073
01:36:00|0.32183
01:36:02|0.32207
01:36:03|0.32234
01:36:04|0.32273
01:36:05|0.32284
01:36:06|0.32284
01:36:07|0.32284
01:36:08|0.32205
01:36:09|0.32205
01:36:10|0.32209
01:36:12|0.32183
01:36:13|0.32183
01:36:14|0.32209
01:36:15|0.32208
01:36:16|0.32208
01:36:17|0.3213
01:36:18|0.3213
01:36:20|0.3212
01:36:21|0.32153
01:36:21|0.32153
01:36:22|0.32139
01:36:24|0.32144
01:36:25|0.32144
01:36:26|0.32144
01:36:27|0.32144
01:36:28|0.3213
01:36:29|0.3213
01:36:30|0.3213
01:36:31|0.3212
01:36:33|0.32098
01:36:34|0.32098
01:36:35|0.32098
01:36:36|0.32098
01:36:38|0.32097
01:36:38|0.32097
01:36:39|0.32097
01:36:41|0.32097
01:36:41|0.32097
01:36:43|0.32097
01:36:43|0.32098
01:36:44|0.32096
01:36:45|0.32072
01:36:46|0.32072
01:36:47|0.32072
01:36:49|0.32072
01:36:50|0.32072
01:36:52|0.32205
01:36:52|0.32205
01:36:53|0.32265
01:36:55|0.32283
01:36:56|0.32283
01:36:57|0.32283
01:36:58|0.32283
01:36:59|0.323
01:37:00|0.323
01:37:01|0.3235
01:37:02|0.32358
01:37:03|0.3236
01:37:04|0.32537
01:37:05|0.32564
01:37:06|0.3256
01:37:07|0.32519
01:37:08|0.32521
01:37:09|0.32536
01:37:11|0.32484
01:37:12|0.32503
01:37:12|0.32503
01:37:13|0.32465
01:37:15|0.32453
01:37:16|0.32443
01:37:16|0.32443
01:37:17|0.32535
01:37:19|0.32423
01:37:20|0.32423
01:37:21|0.32455
01:37:22|0.32443
01:37:23|0.32456
01:37:24|0.32533
01:37:25|0.32542
01:37:26|0.32542
01:37:27|0.32542
01:37:28|0.32542
01:37:29|0.32542
01:37:30|0.32581
01:37:31|0.3255
01:37:32|0.32543
01:37:33|0.3255
01:37:35|0.3255
01:37:36|0.3255
01:37:37|0.3255
01:37:38|0.32513
01:37:39|0.32513
01:37:41|0.32537
01:37:41|0.32537
01:37:43|0.32543
01:37:44|0.32543
01:37:45|0.32543
01:37:46|0.32537
01:37:47|0.32541
01:37:48|0.32543
01:37:49|0.32542
01:37:50|0.32529
01:37:51|0.32541
01:37:52|0.32543
01:37:53|0.32542
01:37:54|0.32542
01:37:55|0.32542
01:37:56|0.32542
01:37:57|0.32591
01:37:58|0.32587
01:37:59|0.32591
01:38:00|0.32591
01:38:01|0.32591
01:38:02|0.32591
01:38:04|0.32517
01:38:04|0.32517
01:38:06|0.32516
01:38:07|0.32514
01:38:09|0.32469
01:38:09|0.32572
01:38:11|0.32523
01:38:12|0.32523
01:38:13|0.32544
01:38:14|0.32541
01:38:15|0.32542
01:38:16|0.32509
01:38:17|0.32536
01:38:18|0.32536
01:38:20|0.32536
01:38:20|0.32536
01:38:22|0.32547
01:38:22|0.32549
01:38:23|0.32549
01:38:25|0.32549
01:38:25|0.32549
01:38:26|0.32506
01:38:27|0.32516
01:38:28|0.32516
01:38:29|0.325
01:38:30|0.32577
01:38:32|0.32588
01:38:32|0.3259
01:38:34|0.32587
01:38:35|0.32534
01:38:36|0.32534
01:38:38|0.32534
01:38:38|0.32534
01:38:40|0.32534
01:38:41|0.32493
01:38:42|0.32493
01:38:43|0.32493
01:38:44|0.32598
01:38:45|0.3262
01:38:46|0.32632
01:38:47|0.32608
01:38:48|0.32608
01:38:49|0.32608
01:38:50|0.32632
01:38:51|0.32661
01:38:52|0.3267
01:38:53|0.32632
01:38:54|0.32652
01:38:55|0.32731
01:38:56|0.32677
01:38:57|0.32717
01:38:58|0.3273
01:38:59|0.327
01:39:00|0.32683
01:39:01|0.32708
01:39:02|0.32684
01:39:03|0.3264
01:39:05|0.32634
01:39:06|0.32634
01:39:06|0.3264
01:39:08|0.32665
01:39:09|0.32651
01:39:10|0.32635
01:39:11|0.32635
01:39:13|0.32635
01:39:13|0.32632
01:39:15|0.32635
01:39:16|0.32635
01:39:17|0.32635
01:39:18|0.32635
01:39:19|0.32635
01:39:20|0.32635
01:39:21|0.32553
01:39:22|0.3255
01:39:23|0.32583
01:39:24|0.3255
01:39:25|0.3255
01:39:26|0.3255
01:39:27|0.3255
01:39:28|0.3255
01:39:29|0.3255
01:39:30|0.32502
01:39:31|0.3252
01:39:32|0.3252
01:39:33|0.3252
01:39:34|0.3252
01:39:36|0.32504
01:39:36|0.3252
01:39:38|0.3252
01:39:39|0.3252
01:39:39|0.3252
01:39:40|0.3252
01:39:41|0.3252
01:39:43|0.32541
01:39:44|0.32541
01:39:45|0.32541
01:39:46|0.32541
01:39:47|0.3252
01:39:48|0.32699
01:39:49|0.32699
01:39:50|0.32647
01:39:51|0.32698
01:39:52|0.32698
01:39:53|0.32633
01:39:54|0.32607
01:39:55|0.32562
01:39:56|0.32562
01:39:57|0.32562
01:39:58|0.32562
01:40:00|0.32602
01:40:00|0.32561
01:40:01|0.32561
01:40:02|0.32566
01:40:04|0.32562
01:40:05|0.32562
01:40:06|0.32562
01:40:07|0.32562
01:40:09|0.32572
01:40:09|0.32572
01:40:11|0.32572
01:40:11|0.32572
01:40:12|0.32572
01:40:14|0.32539
01:40:16|0.3254
01:40:16|0.3255
01:40:17|0.3255
01:40:19|0.3255
01:40:19|0.32539
01:40:20|0.32587
01:40:21|0.32636
01:40:22|0.32581
01:40:24|0.32676
01:40:25|0.32633
01:40:25|0.32679
01:40:26|0.32679
01:40:27|0.32679
01:40:29|0.32697
01:40:29|0.32697
01:40:30|0.3268
01:40:32|0.3268
01:40:33|0.32679
01:40:33|0.32679
01:40:34|0.32679
01:40:35|0.32679
01:40:37|0.32696
01:40:38|0.32696
01:40:39|0.32696
01:40:41|0.32696
01:40:41|0.32696
01:40:42|0.3266
01:40:44|0.3266
01:40:45|0.32678
01:40:45|0.32634
01:40:47|0.32636
01:40:48|0.32636
01:40:49|0.32636
01:40:50|0.32636
01:40:50|0.32687
01:40:51|0.32677
01:40:52|0.32681
01:40:54|0.32681
01:40:55|0.32681
01:40:56|0.32676
01:40:57|0.32714
01:40:58|0.32714
01:40:59|0.32714
01:41:00|0.32714
01:41:01|0.32681
01:41:02|0.32674
01:41:04|0.32653
01:41:05|0.32587
01:41:06|0.32587
01:41:08|0.32587
01:41:08|0.32587
01:41:10|0.32608
01:41:11|0.32619
01:41:12|0.32619
01:41:13|0.32619
01:41:14|0.32657
01:41:15|0.32618
01:41:16|0.3261
01:41:18|0.32606
01:41:18|0.32609
01:41:20|0.32619
01:41:20|0.32583
01:41:21|0.32583
01:41:23|0.32601
01:41:23|0.32583
01:41:24|0.32591
01:41:26|0.32725
01:41:26|0.32767
01:41:27|0.32767
01:41:28|0.32767
01:41:29|0.32767
01:41:30|0.32767
01:41:31|0.32745
01:41:33|0.32745
01:41:33|0.32745
01:41:35|0.32756
01:41:36|0.32756
01:41:36|0.32767
01:41:38|0.32756
01:41:39|0.32756
01:41:40|0.32767
01:41:41|0.32767
01:41:42|0.32767
01:41:43|0.32767
01:41:44|0.32733
01:41:45|0.32733
01:41:46|0.32733
01:41:47|0.32696
01:41:48|0.32683
01:41:49|0.32683
01:41:50|0.32683
01:41:51|0.32642
01:41:52|0.32618
01:41:53|0.326
01:41:54|0.32597
01:41:56|0.32589
01:41:56|0.32589
01:41:57|0.32584
01:41:58|0.32589
01:42:00|0.32589
01:42:01|0.32585
01:42:02|0.32627
01:42:03|0.32627
01:42:05|0.32592
01:42:05|0.32592
01:42:07|0.32591
01:42:08|0.32591
01:42:09|0.32591
01:42:11|0.32591
01:42:12|0.32592
01:42:13|0.32592
01:42:14|0.32593
01:42:15|0.32623
01:42:17|0.32623
01:42:17|0.32623
01:42:19|0.32626
01:42:20|0.32626
01:42:20|0.32626
01:42:21|0.32626
01:42:23|0.32625
01:42:23|0.32625
01:42:24|0.32625
01:42:25|0.32625
01:42:26|0.32625
01:42:27|0.32626
01:42:28|0.32638
01:42:30|0.32608
01:42:31|0.32608
01:42:32|0.32608
01:42:33|0.32608
01:42:34|0.32608
01:42:35|0.32608
01:42:36|0.32608
01:42:37|0.32608
01:42:38|0.32628
01:42:40|0.32628
01:42:41|0.32628
01:42:42|0.32628
01:42:42|0.32612
01:42:44|0.32612
01:42:45|0.32628
01:42:45|0.32628
01:42:46|0.32628
01:42:47|0.32628
01:42:48|0.32628
01:42:50|0.32628
01:42:51|0.32628
01:42:52|0.32628
01:42:53|0.32675
01:42:54|0.32675
01:42:55|0.327
01:42:56|0.327
01:42:57|0.327
01:42:58|0.327
01:42:59|0.327
01:43:00|0.327
01:43:01|0.327
01:43:02|0.32714
01:43:03|0.32724
01:43:04|0.32692
01:43:05|0.32693
01:43:06|0.32677
01:43:08|0.32677
01:43:09|0.32716
01:43:10|0.32678
01:43:11|0.32678
01:43:13|0.32679
01:43:13|0.32679
01:43:15|0.32679
01:43:16|0.32679
01:43:17|0.32679
01:43:18|0.32679
01:43:19|0.32679
01:43:20|0.32679
01:43:21|0.32677
01:43:22|0.32677
01:43:23|0.32677
01:43:24|0.32667
01:43:25|0.32667
01:43:26|0.32667
01:43:27|0.32663
01:43:29|0.32663
01:43:30|0.32663
01:43:30|0.32663
01:43:31|0.32663
01:43:32|0.32663
01:43:33|0.32663
01:43:34|0.3261
01:43:36|0.32633
01:43:36|0.32633
01:43:37|0.32633
01:43:39|0.32633
01:43:41|0.32633
01:43:42|0.32633
01:43:42|0.32633
01:43:43|0.32611
01:43:44|0.32611
01:43:46|0.32611
01:43:47|0.32633
01:43:47|0.32633
01:43:49|0.32633
01:43:50|0.32633
01:43:51|0.32633
01:43:51|0.32652
01:43:53|0.32652
01:43:54|0.32649
01:43:54|0.32649
01:43:56|0.32615
01:43:56|0.32593
01:43:58|0.32593
01:43:59|0.32593
01:44:00|0.32593
01:44:02|0.32593
01:44:03|0.32593
01:44:04|0.32593
01:44:05|0.32593
01:44:06|0.32593
01:44:08|0.32593
01:44:09|0.32593
01:44:10|0.32593
01:44:10|0.32593
01:44:12|0.326
01:44:13|0.326
01:44:15|0.32546
01:44:15|0.32546
01:44:16|0.32546
01:44:18|0.32561
01:44:19|0.32561
01:44:20|0.32561
01:44:21|0.32561
01:44:22|0.32561
01:44:23|0.32561
01:44:24|0.32561
01:44:25|0.32545
01:44:26|0.32545
01:44:27|0.32545
01:44:28|0.32545
01:44:29|0.32526
01:44:30|0.32526
01:44:31|0.3253
01:44:32|0.3253
01:44:33|0.3253
01:44:34|0.3253
01:44:35|0.32526
01:44:36|0.32526
01:44:37|0.32526
01:44:38|0.32526
01:44:39|0.32526
01:44:40|0.32526
01:44:41|0.32526
01:44:42|0.32545
01:44:43|0.32545
01:44:44|0.32545
01:44:45|0.32545
01:44:46|0.32545
01:44:47|0.32545
01:44:48|0.32545
01:44:49|0.32545
01:44:50|0.32561
01:44:51|0.32561
01:44:52|0.32574
01:44:53|0.32574
01:44:54|0.32574
01:44:55|0.32571
01:44:56|0.32571
01:44:57|0.32571
01:44:58|0.32571
01:44:59|0.32571
01:45:00|0.32571
01:45:01|0.32571
01:45:02|0.32594
01:45:04|0.32528
01:45:05|0.32528
01:45:06|0.32599
01:45:07|0.32599
01:45:08|0.32596
01:45:09|0.32596
01:45:10|0.32597
01:45:11|0.32597
01:45:12|0.32597
01:45:13|0.326
01:45:14|0.326
01:45:15|0.326
01:45:16|0.326
01:45:17|0.326
01:45:18|0.326
01:45:19|0.326
01:45:21|0.326
01:45:21|0.326
01:45:22|0.326
01:45:23|0.32566
01:45:24|0.32566
01:45:26|0.32566
01:45:27|0.32566
01:45:27|0.32599
01:45:28|0.32599
01:45:29|0.32599
01:45:30|0.32599
01:45:32|0.32599
01:45:32|0.32599
01:45:33|0.32599
01:45:34|0.32599
01:45:35|0.32599
01:45:37|0.32599
01:45:38|0.32599
01:45:39|0.32599
01:45:40|0.32599
01:45:42|0.32599
01:45:43|0.32599
01:45:44|0.32599
01:45:45|0.32599
01:45:47|0.326
01:45:48|0.326
01:45:49|0.326
01:45:50|0.326
01:45:51|0.326
01:45:52|0.326
01:45:54|0.326
01:45:54|0.326
01:45:56|0.326
01:45:56|0.326
01:45:57|0.326
01:45:58|0.326
01:45:59|0.326
01:46:00|0.326
01:46:02|0.32577
01:46:03|0.32598
01:46:04|0.32598
01:46:05|0.32593
01:46:06|0.32593
01:46:07|0.32593
01:46:09|0.32593
01:46:10|0.32593
01:46:11|0.32599
01:46:12|0.32599
01:46:13|0.32599
01:46:14|0.32599
01:46:15|0.32599
01:46:16|0.326
01:46:17|0.326
01:46:18|0.326
01:46:19|0.326
01:46:20|0.326
01:46:21|0.326
01:46:22|0.326
01:46:23|0.326
01:46:24|0.326
01:46:25|0.326
01:46:27|0.326
01:46:28|0.326
01:46:28|0.326
01:46:29|0.326
01:46:31|0.326
01:46:31|0.326
01:46:32|0.326
01:46:33|0.32563
01:46:34|0.32563
01:46:35|0.32563
01:46:36|0.32563
01:46:37|0.32593
01:46:38|0.32593
01:46:39|0.326
01:46:41|0.32579
01:46:41|0.32579
01:46:42|0.32579
01:46:43|0.32579
01:46:44|0.32579
01:46:45|0.326
01:46:47|0.326
01:46:47|0.326
01:46:48|0.326
01:46:50|0.326
01:46:51|0.326
01:46:52|0.326
01:46:53|0.326
01:46:54|0.326
01:46:55|0.326
01:46:56|0.326
01:46:57|0.326
01:46:58|0.326
01:46:59|0.326
01:47:00|0.326
01:47:01|0.326
01:47:02|0.326
01:47:03|0.326
01:47:04|0.326
01:47:05|0.326
01:47:06|0.326
01:47:07|0.326
01:47:08|0.326
01:47:10|0.326
01:47:11|0.32571
01:47:12|0.32571
01:47:13|0.32599
01:47:14|0.32599
01:47:16|0.32564
01:47:16|0.32564
01:47:17|0.32564
01:47:18|0.32564
01:47:19|0.32564
01:47:20|0.32564
01:47:21|0.32564
01:47:22|0.32564
01:47:23|0.32564
01:47:25|0.32588
01:47:25|0.32588
01:47:26|0.32588
01:47:27|0.32588
01:47:28|0.32575
01:47:30|0.32575
01:47:30|0.32575
01:47:32|0.3259
01:47:32|0.3259
01:47:33|0.3259
01:47:34|0.3259
01:47:35|0.3259
01:47:37|0.3259
01:47:37|0.3259
01:47:38|0.3259
01:47:40|0.3257
01:47:41|0.3257
01:47:42|0.32563
01:47:44|0.32563
01:47:44|0.32563
01:47:45|0.32563
01:47:46|0.32563
01:47:48|0.32563
01:47:49|0.32563
01:47:50|0.32563
01:47:51|0.32563
01:47:52|0.32563
01:47:53|0.32563
01:47:54|0.3254
01:47:55|0.3254
01:47:56|0.3254
01:47:57|0.32531
01:47:58|0.32531
01:47:59|0.32531
01:48:01|0.32531
01:48:01|0.32531
01:48:02|0.32531
01:48:03|0.32597
01:48:05|0.32597
01:48:06|0.32597
01:48:07|0.32596
01:48:08|0.32596
01:48:10|0.32596
01:48:11|0.32587
01:48:12|0.32587
01:48:14|0.32586
01:48:15|0.32586
01:48:16|0.32586
01:48:18|0.32555
01:48:19|0.32555
01:48:20|0.32555
01:48:21|0.32555
01:48:22|0.32555
01:48:23|0.32555
01:48:24|0.32571
01:48:25|0.32571
01:48:26|0.32542
01:48:27|0.32542
01:48:28|0.32514
01:48:29|0.32502
01:48:30|0.32502
01:48:31|0.32502
01:48:32|0.32467
01:48:33|0.32467
01:48:34|0.32494
01:48:35|0.32498
01:48:36|0.32469
01:48:37|0.32498
01:48:38|0.32528
01:48:39|0.32528
01:48:40|0.32528
01:48:41|0.3251
01:48:42|0.3251
01:48:43|0.3251
01:48:44|0.3251
01:48:46|0.32449
01:48:46|0.32449
01:48:47|0.32449
01:48:48|0.32449
01:48:49|0.32459
01:48:51|0.32459
01:48:51|0.32465
01:48:53|0.32459
01:48:54|0.32459
01:48:55|0.32459
01:48:56|0.32459
01:48:57|0.32464
01:48:58|0.32464
01:48:59|0.32455
01:49:00|0.32455
01:49:02|0.32466
01:49:02|0.32466
01:49:04|0.32455
01:49:05|0.32466
01:49:06|0.32466
01:49:07|0.32466
01:49:08|0.32435
01:49:09|0.32435
01:49:10|0.32428
01:49:11|0.32455
01:49:12|0.32555
01:49:13|0.32559
01:49:14|0.32559
01:49:16|0.32542
01:49:16|0.32542
01:49:17|0.32542
01:49:18|0.32542
01:49:20|0.32542
01:49:20|0.32576
01:49:21|0.32576
01:49:22|0.32517
01:49:23|0.32533
01:49:24|0.32533
01:49:25|0.32533
01:49:26|0.32533
01:49:27|0.32533
01:49:29|0.32482
01:49:30|0.32482
01:49:30|0.32482
01:49:31|0.32482
01:49:33|0.32482
01:49:34|0.32482
01:49:35|0.32482
01:49:36|0.32463
01:49:37|0.32448
01:49:38|0.32448
01:49:39|0.32448
01:49:40|0.32448
01:49:41|0.32448
01:49:42|0.32427
01:49:43|0.3243
01:49:44|0.32391
01:49:45|0.32391
01:49:47|0.32391
01:49:48|0.32402
01:49:48|0.32455
01:49:49|0.32409
01:49:51|0.32409
01:49:51|0.32447
01:49:52|0.32447
01:49:54|0.32487
01:49:54|0.32487
01:49:55|0.32487
01:49:56|0.32438
01:49:58|0.32469
01:49:58|0.32469
01:49:59|0.32469
01:50:00|0.32396
01:50:01|0.32396
01:50:02|0.32396
01:50:04|0.32414
01:50:05|0.32414
01:50:07|0.32414
01:50:07|0.32414
01:50:08|0.32462
01:50:09|0.32462
01:50:11|0.32462
01:50:12|0.32462
01:50:13|0.32466
01:50:14|0.32466
01:50:15|0.32482
01:50:16|0.32482
01:50:17|0.32482
01:50:18|0.32493
01:50:19|0.32476
01:50:20|0.32476
01:50:22|0.32365
01:50:22|0.32365
01:50:23|0.32365
01:50:24|0.32365
01:50:25|0.32406
01:50:26|0.32424
01:50:27|0.32355
01:50:28|0.32395
01:50:30|0.32395
01:50:31|0.32395
01:50:32|0.32395
01:50:33|0.32393
01:50:34|0.32393
01:50:35|0.32393
01:50:36|0.32393
01:50:37|0.32393
01:50:38|0.32393
01:50:39|0.32393
01:50:40|0.32374
01:50:41|0.32374
01:50:42|0.32374
01:50:43|0.32381
01:50:44|0.32381
01:50:45|0.32381
01:50:46|0.3234
01:50:48|0.32374
01:50:48|0.32374
01:50:49|0.32362
01:50:50|0.32374
01:50:52|0.32374
01:50:53|0.32362
01:50:54|0.32362
01:50:55|0.32409
01:50:56|0.32419
01:50:57|0.32405
01:50:58|0.32392
01:50:59|0.32364
01:51:00|0.32413
01:51:01|0.32413
01:51:02|0.32396
01:51:03|0.32362
01:51:04|0.32362
01:51:05|0.32362
01:51:07|0.32388
01:51:08|0.32388
01:51:08|0.3234
01:51:10|0.3234
01:51:11|0.32345
01:51:12|0.32345
01:51:13|0.32401
01:51:14|0.32401
01:51:16|0.32401
01:51:16|0.32398
01:51:17|0.3232
01:51:18|0.3232
01:51:20|0.3232
01:51:21|0.32319
01:51:21|0.32319
01:51:22|0.32313
01:51:23|0.3232
01:51:25|0.3232
01:51:25|0.3229
01:51:26|0.3229
01:51:27|0.3229
01:51:28|0.32318
01:51:30|0.32288
01:51:31|0.32288
01:51:32|0.32291
01:51:33|0.3229
01:51:34|0.32278
01:51:35|0.3229
01:51:36|0.3229
01:51:37|0.3229
01:51:38|0.3229
01:51:39|0.32282
01:51:40|0.32282
01:51:42|0.32295
01:51:42|0.32296
01:51:43|0.32293
01:51:44|0.32294
01:51:45|0.32294
01:51:46|0.32285
01:51:47|0.32285
01:51:49|0.32285
01:51:49|0.32253
01:51:51|0.32285
01:51:52|0.32285
01:51:53|0.32285
01:51:54|0.32246
01:51:55|0.32269
01:51:56|0.32269
01:51:57|0.32269
01:51:58|0.32213
01:51:59|0.32211
01:52:00|0.32185
01:52:01|0.32224
01:52:02|0.32224
01:52:03|0.32224
01:52:04|0.32196
01:52:06|0.32227
01:52:07|0.32227
01:52:08|0.32169
01:52:10|0.32206
01:52:10|0.32206
01:52:12|0.32206
01:52:13|0.32156
01:52:14|0.32156
01:52:14|0.32269
01:52:16|0.32269
01:52:16|0.32201
01:52:18|0.32201
01:52:19|0.32201
01:52:20|0.32201
01:52:20|0.32201
01:52:21|0.32245
01:52:23|0.32245
01:52:23|0.32245
01:52:25|0.32245
01:52:25|0.32288
01:52:26|0.32282
01:52:27|0.32282
01:52:28|0.32225
01:52:29|0.32262
01:52:31|0.32262
01:52:32|0.32259
01:52:33|0.32259
01:52:34|0.32259
01:52:35|0.32259
01:52:36|0.32259
01:52:37|0.32258
01:52:38|0.32207
01:52:39|0.32169
01:52:40|0.32169
01:52:41|0.32169
01:52:42|0.32169
01:52:43|0.3222
01:52:44|0.3222
01:52:45|0.32218
01:52:46|0.32218
01:52:47|0.32222
01:52:48|0.32176
01:52:50|0.32152
01:52:51|0.32258
01:52:53|0.32259
01:52:54|0.32256
01:52:54|0.32256
01:52:55|0.32257
01:52:57|0.32253
01:52:57|0.32257
01:52:58|0.32258
01:52:59|0.32222
01:53:00|0.32253
01:53:02|0.32253
01:53:04|0.32223
01:53:05|0.32223
01:53:06|0.32193
01:53:07|0.32193
01:53:09|0.32181
01:53:10|0.32216
01:53:10|0.32216
01:53:11|0.32216
01:53:13|0.32161
01:53:14|0.32161
01:53:15|0.32161
01:53:16|0.32161
01:53:17|0.32161
01:53:18|0.32161
01:53:19|0.32161
01:53:20|0.32173
01:53:21|0.3221
01:53:22|0.32184
01:53:23|0.32212
01:53:24|0.32212
01:53:25|0.32179
01:53:26|0.32179
01:53:27|0.32229
01:53:28|0.32229
01:53:29|0.32233
01:53:30|0.32233
01:53:31|0.32207
01:53:32|0.32232
01:53:33|0.32232
01:53:34|0.32232
01:53:35|0.32232
01:53:36|0.32232
01:53:37|0.32223
01:53:38|0.32223
01:53:39|0.32232
01:53:40|0.32247
01:53:41|0.32247
01:53:42|0.32247
01:53:43|0.32195
01:53:44|0.32195
01:53:45|0.32195
01:53:46|0.32195
01:53:47|0.32195
01:53:48|0.32232
01:53:49|0.32232
01:53:51|0.32236
01:53:51|0.32236
01:53:53|0.32236
01:53:53|0.322
01:53:54|0.32207
01:53:55|0.32207
01:53:56|0.32233
01:53:57|0.32168
01:53:58|0.32144
01:54:01|0.3211
01:54:02|0.3211
01:54:03|0.3211
01:54:04|0.3211
01:54:05|0.3211
01:54:07|0.32146
01:54:08|0.32146
01:54:09|0.321
01:54:10|0.321
01:54:11|0.32101
01:54:12|0.32101
01:54:13|0.32101
01:54:14|0.32101
01:54:15|0.32101
01:54:17|0.32101
01:54:18|0.32101
01:54:19|0.3208
01:54:20|0.3208
01:54:21|0.3208
01:54:22|0.32101
01:54:23|0.32078
01:54:24|0.32152
01:54:26|0.3223
01:54:26|0.3223
01:54:27|0.3223
01:54:28|0.3223
01:54:29|0.3223
01:54:30|0.3223
01:54:32|0.3223
01:54:33|0.32191
01:54:33|0.32167
01:54:34|0.32167
01:54:35|0.32167
01:54:36|0.32119
01:54:37|0.32119
01:54:38|0.32119
01:54:39|0.32119
01:54:40|0.32119
01:54:41|0.32119
01:54:43|0.32119
01:54:43|0.32119
01:54:44|0.32155
01:54:45|0.32155
01:54:46|0.32155
01:54:47|0.32155
01:54:48|0.32155
01:54:50|0.32152
01:54:51|0.32152
01:54:52|0.32152
01:54:53|0.32152
01:54:54|0.32152
01:54:55|0.32152
01:54:56|0.32152
01:54:57|0.32152
01:54:58|0.32121
01:54:59|0.32121
01:55:01|0.32156
01:55:02|0.32198
01:55:03|0.32198
01:55:04|0.322
01:55:05|0.322
01:55:07|0.322
01:55:08|0.322
01:55:09|0.32188
01:55:10|0.32188
01:55:11|0.32203
01:55:12|0.32203
01:55:14|0.32203
01:55:15|0.32203
01:55:16|0.32203
01:55:18|0.32203
01:55:19|0.32203
01:55:19|0.32203
01:55:21|0.32203
01:55:22|0.32203
01:55:23|0.32188
01:55:25|0.32188
01:55:26|0.32203
01:55:27|0.32203
01:55:27|0.32203
01:55:29|0.3215
01:55:29|0.3215
01:55:30|0.3215
01:55:31|0.3215
01:55:32|0.32174
01:55:33|0.32166
01:55:34|0.32119
01:55:36|0.32119
01:55:36|0.32119
01:55:38|0.32119
01:55:38|0.32119
01:55:40|0.32157
01:55:40|0.32157
01:55:42|0.32127
01:55:42|0.32127
01:55:43|0.32127
01:55:45|0.32127
01:55:46|0.32127
01:55:47|0.32127
01:55:48|0.32127
01:55:49|0.32127
01:55:50|0.32127
01:55:51|0.32127
01:55:52|0.32127
01:55:53|0.32119
01:55:54|0.32119
01:55:56|0.32119
01:55:57|0.32119
01:55:57|0.3214
01:55:59|0.3214
01:55:59|0.32119
01:56:01|0.32119
01:56:02|0.32145
01:56:02|0.32145
01:56:03|0.32145
01:56:04|0.32145
01:56:06|0.32119
01:56:06|0.32119
01:56:08|0.32118
01:56:08|0.32152
01:56:10|0.32145
01:56:12|0.32136
01:56:12|0.32185
01:56:13|0.32145
01:56:14|0.32199
01:56:15|0.32199
01:56:16|0.32199
01:56:17|0.32198
01:56:18|0.32198
01:56:19|0.32198
01:56:20|0.32198
01:56:21|0.32199
01:56:22|0.32199
01:56:23|0.32199
01:56:24|0.32199
01:56:25|0.32165
01:56:26|0.32165
01:56:27|0.32093
01:56:28|0.32093
01:56:29|0.3207
01:56:30|0.3207
01:56:31|0.32155
01:56:32|0.32113
01:56:33|0.32117
01:56:34|0.32117
01:56:35|0.32117
01:56:36|0.32117
01:56:37|0.32117
01:56:38|0.32038
01:56:39|0.3206
01:56:40|0.3206
01:56:41|0.3206
01:56:43|0.32044
01:56:44|0.32044
01:56:44|0.32044
01:56:45|0.32029
01:56:47|0.3203
01:56:47|0.3203
01:56:49|0.3203
01:56:49|0.3203
01:56:51|0.32045
01:56:53|0.3203
01:56:54|0.3203
01:56:55|0.3203
01:56:56|0.3203
01:56:57|0.32072
01:56:58|0.32081
01:56:59|0.32081
01:57:00|0.32081
01:57:02|0.32081
01:57:04|0.32081
01:57:04|0.32081
01:57:05|0.32081
01:57:06|0.32055
01:57:07|0.32055
01:57:08|0.3203
01:57:09|0.3203
01:57:10|0.3203
01:57:11|0.3203
01:57:12|0.32066
01:57:13|0.32066
01:57:14|0.32066
01:57:15|0.32066
01:57:17|0.32034
01:57:18|0.32034
01:57:18|0.32057
01:57:20|0.32081
01:57:21|0.32081
01:57:21|0.32081
01:57:22|0.32081
01:57:24|0.32081
01:57:24|0.32059
01:57:26|0.32059
01:57:27|0.32059
01:57:27|0.32059
01:57:28|0.32071
01:57:29|0.32039
01:57:30|0.32039
01:57:32|0.3204
01:57:32|0.3204
01:57:34|0.32072
01:57:35|0.32079
01:57:35|0.32079
01:57:37|0.32053
01:57:38|0.32053
01:57:38|0.3207
01:57:39|0.3207
01:57:41|0.3207
01:57:41|0.32071
01:57:43|0.32071
01:57:43|0.32081
01:57:44|0.3208
01:57:46|0.3208
01:57:46|0.3208
01:57:47|0.3208
01:57:48|0.3208
01:57:50|0.3208
01:57:50|0.3208
01:57:52|0.3208
01:57:52|0.32081
01:57:53|0.32081
01:57:55|0.32081
01:57:55|0.32081
01:57:57|0.32081
01:57:58|0.32092
01:58:00|0.32105
01:58:00|0.32105
01:58:02|0.32105
01:58:03|0.32103
01:58:04|0.32103
01:58:05|0.32086
01:58:06|0.32086
01:58:08|0.32086
01:58:08|0.3208
01:58:10|0.3208
01:58:10|0.3208
01:58:12|0.32081
01:58:13|0.32086
01:58:14|0.32082
01:58:15|0.32082
01:58:16|0.32082
01:58:17|0.32082
01:58:18|0.32082
01:58:20|0.32082
01:58:20|0.32082
01:58:21|0.32082
01:58:22|0.32082
01:58:24|0.32081
01:58:25|0.32081
01:58:25|0.32081
01:58:26|0.32081
01:58:28|0.32081
01:58:28|0.32081
01:58:30|0.32081
01:58:30|0.32081
01:58:31|0.32081
01:58:32|0.32081
01:58:33|0.32081
01:58:34|0.32081
01:58:35|0.32081
01:58:36|0.32081
01:58:37|0.32081
01:58:38|0.3205
01:58:39|0.3205
01:58:40|0.3205
01:58:41|0.3205
01:58:42|0.32051
01:58:44|0.32051
01:58:44|0.32051
01:58:45|0.32065
01:58:46|0.32065
01:58:47|0.32065
01:58:48|0.32065
01:58:49|0.32065
01:58:50|0.32065
01:58:51|0.32065
01:58:53|0.32065
01:58:55|0.32065
01:58:55|0.32065
01:58:57|0.32065
01:58:58|0.3203
01:58:59|0.3202
01:59:00|0.32019
01:59:01|0.32008
01:59:02|0.32007
01:59:03|0.32005
01:59:04|0.32001
01:59:06|0.32036
01:59:07|0.32083
01:59:08|0.32036
01:59:10|0.32047
01:59:10|0.32047
01:59:12|0.32034
01:59:13|0.32034
01:59:14|0.32051
01:59:15|0.32077
01:59:16|0.32077
01:59:17|0.32098
01:59:18|0.32059
01:59:19|0.32059
01:59:20|0.32059
01:59:21|0.32059
01:59:22|0.32029
01:59:23|0.32029
01:59:24|0.32015
01:59:25|0.32015
01:59:26|0.32015
01:59:28|0.3205
01:59:28|0.3205
01:59:30|0.32029
01:59:31|0.32029
01:59:31|0.3201
01:59:32|0.3201
01:59:33|0.3201
01:59:34|0.3201
01:59:35|0.3201
01:59:37|0.3201
01:59:38|0.3201
01:59:38|0.32029
01:59:39|0.32029
01:59:40|0.32029
01:59:41|0.32029
01:59:43|0.32029
01:59:43|0.32029
01:59:44|0.32029
01:59:46|0.32029
01:59:46|0.32029
01:59:48|0.32029
01:59:48|0.3205
01:59:49|0.3205
01:59:50|0.3205
01:59:52|0.3205
01:59:53|0.3205
01:59:54|0.32018
01:59:56|0.32029
01:59:56|0.32029
01:59:58|0.32029
01:59:58|0.32074
02:00:00|0.32074
02:00:00|0.32053
02:00:02|0.32019
02:00:04|0.3196
02:00:04|0.31944
02:00:06|0.31931
02:00:07|0.31927
02:00:07|0.31879
02:00:09|0.31836
02:00:10|0.31814
02:00:11|0.31799
02:00:12|0.31823
02:00:13|0.31824
02:00:14|0.31824
02:00:16|0.31814
02:00:16|0.31814
02:00:18|0.3181
02:00:19|0.31912
02:00:19|0.31897
02:00:21|0.31897
02:00:22|0.31897
02:00:22|0.31897
02:00:24|0.31897
02:00:25|0.31849
02:00:26|0.31858
02:00:28|0.31858
02:00:28|0.31858
02:00:29|0.31896
02:00:31|0.31827
02:00:32|0.31827
02:00:32|0.31827
02:00:34|0.318
02:00:35|0.318
02:00:36|0.3181
02:00:37|0.31827
02:00:37|0.31847
02:00:39|0.31845
02:00:40|0.31845
02:00:41|0.31827
02:00:42|0.31827
02:00:43|0.31881
02:00:44|0.31876
02:00:45|0.31876
02:00:46|0.31876
02:00:46|0.31876
02:00:47|0.31876
02:00:48|0.31894
02:00:50|0.3184
02:00:50|0.3184
02:00:52|0.31876
02:00:53|0.31891
02:00:54|0.31839
02:00:54|0.31839
02:00:56|0.31839
02:00:57|0.31839
02:00:59|0.31839
02:01:00|0.31861
02:01:01|0.31861
02:01:01|0.31861
02:01:03|0.31841
02:01:04|0.31841
02:01:05|0.31876
02:01:06|0.31875
02:01:06|0.31875
02:01:08|0.3179
02:01:08|0.3179
02:01:09|0.3176
02:01:10|0.31793
02:01:12|0.31735
02:01:12|0.31761
02:01:13|0.31761
02:01:15|0.31767
02:01:16|0.31772
02:01:17|0.31561
02:01:17|0.31568
02:01:20|0.3159
02:01:20|0.316
02:01:21|0.31583
02:01:22|0.31597
02:01:23|0.31591
02:01:24|0.31545
02:01:25|0.31577
02:01:26|0.31543
02:01:27|0.31551
02:01:28|0.31506
02:01:29|0.3151
02:01:30|0.31555
02:01:31|0.31519
02:01:32|0.31546
02:01:33|0.31546
02:01:34|0.31553
02:01:35|0.31553
02:01:36|0.31497
02:01:37|0.31476
02:01:38|0.31498
02:01:39|0.31498
02:01:40|0.31476
02:01:41|0.31476
02:01:42|0.31481
02:01:44|0.31481
02:01:44|0.31481
02:01:45|0.31476
02:01:46|0.31455
02:01:47|0.31476
02:01:48|0.315
02:01:49|0.31476
02:01:50|0.31497
02:01:51|0.31497
02:01:52|0.31481
02:01:53|0.31481
02:01:54|0.31481
02:01:55|0.315
02:01:57|0.315
02:01:57|0.31547
02:01:59|0.316
02:02:00|0.316
02:02:00|0.316
02:02:03|0.31598
02:02:03|0.316
02:02:04|0.316
02:02:05|0.3164
02:02:07|0.31764
02:02:07|0.31786
02:02:09|0.3179
02:02:10|0.31793
02:02:12|0.31793
02:02:13|0.31793
02:02:14|0.31787
02:02:15|0.31793
02:02:17|0.31793
02:02:17|0.31793
02:02:20|0.31755
02:02:20|0.31755
02:02:21|0.31748
02:02:22|0.31748
02:02:23|0.31691
02:02:24|0.31683
02:02:25|0.31653
02:02:26|0.31683
02:02:27|0.31697
02:02:28|0.31695
02:02:29|0.31636
02:02:30|0.31636
02:02:31|0.31609
02:02:32|0.31613
02:02:33|0.31613
02:02:34|0.31613
02:02:35|0.31613
02:02:37|0.31635
02:02:38|0.31635
02:02:38|0.31591
02:02:40|0.31649
02:02:40|0.31649
02:02:42|0.31649
02:02:42|0.3165
02:02:43|0.3165
02:02:45|0.3165
02:02:46|0.3165
02:02:47|0.3165
02:02:47|0.31681
02:02:48|0.31717
02:02:50|0.31717
02:02:50|0.31717
02:02:52|0.3172
02:02:53|0.31687
02:02:53|0.31719
02:02:54|0.31719
02:02:56|0.31671
02:02:56|0.31671
02:02:59|0.31683
02:03:00|0.31717
02:03:02|0.31717
02:03:03|0.317
02:03:04|0.317
02:03:05|0.31717
02:03:06|0.31717
02:03:07|0.31717
02:03:07|0.31717
02:03:09|0.31686
02:03:10|0.31686
02:03:11|0.31716
02:03:12|0.31778
02:03:13|0.31734
02:03:14|0.31772
02:03:15|0.31772
02:03:16|0.3178
02:03:17|0.31768
02:03:18|0.31768
02:03:19|0.3178
02:03:19|0.3178
02:03:20|0.3178
02:03:22|0.3178
02:03:23|0.3178
02:03:24|0.3178
02:03:25|0.3178
02:03:27|0.3178
02:03:28|0.3178
02:03:28|0.3178
02:03:29|0.3178
02:03:31|0.3178
02:03:31|0.31777
02:03:33|0.31777
02:03:33|0.31779
02:03:34|0.31779
02:03:36|0.31779
02:03:36|0.31779
02:03:37|0.31778
02:03:38|0.31778
02:03:39|0.31778
02:03:40|0.31779
02:03:41|0.31779
02:03:43|0.31779
02:03:43|0.31779
02:03:45|0.3179
02:03:45|0.3179
02:03:46|0.3179
02:03:48|0.318
02:03:49|0.318
02:03:50|0.31801
02:03:51|0.31798
02:03:52|0.31828
02:03:54|0.31828
02:03:54|0.31835
02:03:55|0.318
02:03:56|0.31821
02:03:57|0.31821
02:03:58|0.31816
02:03:59|0.31816
02:04:01|0.31816
02:04:02|0.31816
02:04:03|0.31771
02:04:03|0.31771
02:04:05|0.31771
02:04:07|0.31771
02:04:07|0.31778
02:04:09|0.31778
02:04:10|0.31778
02:04:11|0.31778
02:04:13|0.3177
02:04:14|0.3177
02:04:15|0.3177
02:04:16|0.3177
02:04:18|0.31771
02:04:19|0.31771
02:04:19|0.31771
02:04:20|0.31796
02:04:22|0.31814
02:04:23|0.31814
02:04:23|0.31821
02:04:24|0.31795
02:04:26|0.31795
02:04:27|0.3182
02:04:27|0.3182
02:04:29|0.31826
02:04:29|0.31826
02:04:30|0.31852
02:04:31|0.31872
02:04:34|0.31869
02:04:34|0.31869
02:04:35|0.31832
02:04:36|0.31832
02:04:37|0.31826
02:04:38|0.31826
02:04:40|0.31861
02:04:41|0.31861
02:04:42|0.31861
02:04:44|0.3186
02:04:44|0.31864
02:04:45|0.31864
02:04:46|0.31864
02:04:48|0.31864
02:04:49|0.31864
02:04:49|0.31868
02:04:51|0.31868
02:04:52|0.31868
02:04:52|0.31868
02:04:54|0.31868
02:04:55|0.31868
02:04:55|0.31872
02:04:57|0.31847
02:04:58|0.31847
02:04:59|0.31867
02:05:00|0.31867
02:05:01|0.31867
02:05:02|0.31867
02:05:03|0.31872
02:05:04|0.31872
02:05:05|0.31872
02:05:07|0.31864
02:05:09|0.31861
02:05:10|0.3186
02:05:11|0.31857
02:05:12|0.31857
02:05:13|0.31857
02:05:14|0.31837
02:05:14|0.31837
02:05:16|0.31837
02:05:17|0.31837
02:05:18|0.31822
02:05:18|0.31822
02:05:20|0.3181
02:05:20|0.3182
02:05:21|0.31803
02:05:23|0.31789
02:05:25|0.31789
02:05:25|0.31745
02:05:26|0.31744
02:05:27|0.31744
02:05:28|0.31778
02:05:29|0.31778
02:05:30|0.31795
02:05:31|0.318
02:05:32|0.318
02:05:33|0.318
02:05:34|0.318
02:05:36|0.31844
02:05:37|0.31848
02:05:37|0.31848
02:05:38|0.31848
02:05:39|0.31868
02:05:40|0.31868
02:05:42|0.31868
02:05:43|0.31818
02:05:43|0.31865
02:05:44|0.31865
02:05:45|0.31823
02:05:46|0.31823
02:05:47|0.31823
02:05:48|0.31823
02:05:49|0.31823
02:05:50|0.31823
02:05:51|0.31823
02:05:57|0.31823
02:05:58|0.31833
02:05:59|0.31833
02:06:00|0.31833
02:06:01|0.31833
02:06:03|0.31821
02:06:04|0.31848
02:06:06|0.31848
02:06:07|0.31848
02:06:08|0.31848
02:06:09|0.31848
02:06:10|0.31848
02:06:11|0.31847
02:06:12|0.31847
02:06:13|0.31848
02:06:15|0.31847
02:06:16|0.31847
02:06:17|0.31827
02:06:18|0.31827
02:06:19|0.31827
02:06:21|0.31801
02:06:21|0.3183
02:06:22|0.3183
02:06:24|0.31785
02:06:25|0.31791
02:06:27|0.31791
02:06:28|0.31847
02:06:29|0.31848
02:06:30|0.31843
02:06:30|0.31866
02:06:31|0.31866
02:06:33|0.31869
02:06:33|0.31869
02:06:34|0.31869
02:06:35|0.31869
02:06:36|0.31866
02:06:37|0.31869
02:06:38|0.3185
02:06:39|0.31868
02:06:41|0.31868
02:06:41|0.31868
02:06:42|0.31868
02:06:43|0.31864
02:06:45|0.31864
02:06:45|0.3185
02:06:47|0.3185
02:06:48|0.3185
02:06:48|0.31865
02:06:49|0.3183
02:06:50|0.31831
02:06:52|0.31862
02:06:53|0.31863
02:06:53|0.31863
02:06:55|0.31863
02:06:56|0.31864
02:06:57|0.31864
02:06:57|0.31864
02:06:58|0.31864
02:07:00|0.31864
02:07:01|0.31869
02:07:03|0.31833
02:07:03|0.31855
02:07:05|0.31855
02:07:05|0.31855
02:07:06|0.31866
02:07:07|0.31844
02:07:09|0.31837
02:07:09|0.31839
02:07:12|0.31811
02:07:12|0.3185
02:07:14|0.3185
02:07:15|0.31804
02:07:16|0.31804
02:07:17|0.31838
02:07:18|0.31837
02:07:19|0.31837
02:07:20|0.31837
02:07:21|0.31837
02:07:22|0.31837
02:07:24|0.31834
02:07:25|0.3185
02:07:26|0.31849
02:07:27|0.31849
02:07:28|0.31843
02:07:29|0.31843
02:07:30|0.31829
02:07:31|0.31829
02:07:32|0.31829
02:07:33|0.31829
02:07:34|0.31829
02:07:35|0.31829
02:07:36|0.31905
02:07:37|0.31927
02:07:38|0.31927
02:07:39|0.31927
02:07:40|0.31941
02:07:41|0.31941
02:07:42|0.31942
02:07:43|0.31899
02:07:44|0.31927
02:07:45|0.31907
02:07:46|0.31907
02:07:47|0.31965
02:07:48|0.31934
02:07:49|0.31975
02:07:50|0.31976
02:07:51|0.31932
02:07:52|0.31975
02:07:53|0.31975
02:07:54|0.31974
02:07:55|0.31976
02:07:56|0.31976
02:07:57|0.31996
02:07:58|0.31996
02:07:59|0.31996
02:08:00|0.32031
02:08:01|0.32038
02:08:02|0.32067
02:08:04|0.32091
02:08:05|0.3209
02:08:07|0.32052
02:08:08|0.32052
02:08:09|0.32085
02:08:11|0.32085
02:08:12|0.32085
02:08:13|0.32084
02:08:15|0.32054
02:08:15|0.32054
02:08:16|0.32054
02:08:17|0.32079
02:08:18|0.32079
02:08:19|0.32079
02:08:20|0.32083
02:08:22|0.32054
02:08:22|0.32082
02:08:23|0.32082
02:08:24|0.32082
02:08:25|0.32082
02:08:27|0.32082
02:08:27|0.32084
02:08:28|0.32084
02:08:29|0.32084
02:08:30|0.32084
02:08:31|0.32084
02:08:32|0.32084
02:08:33|0.32084
02:08:34|0.32089
02:08:35|0.32089
02:08:36|0.32089
02:08:37|0.32089
02:08:38|0.32089
02:08:39|0.32089
02:08:40|0.32089
02:08:41|0.32074
02:08:42|0.32074
02:08:43|0.32088
02:08:45|0.32088
02:08:45|0.32088
02:08:46|0.32089
02:08:47|0.32089
02:08:48|0.32089
02:08:49|0.32088
02:08:51|0.32086
02:08:51|0.32086
02:08:52|0.32062
02:08:55|0.32038
02:08:56|0.32038
02:08:57|0.32038
02:08:57|0.32063
02:08:58|0.32017
02:08:59|0.32052
02:09:01|0.31977
02:09:02|0.3197
02:09:02|0.31942
02:09:05|0.31968
02:09:05|0.31968
02:09:06|0.31931
02:09:07|0.31944
02:09:08|0.31961
02:09:10|0.31984
02:09:12|0.31964
02:09:12|0.31951
02:09:13|0.31951
02:09:14|0.31951
02:09:15|0.31951
02:09:16|0.31951
02:09:18|0.31964
02:09:18|0.3195
02:09:20|0.3195
02:09:22|0.3195
02:09:22|0.3195
02:09:23|0.3195
02:09:24|0.31971
02:09:26|0.31971
02:09:27|0.31971
02:09:27|0.31971
02:09:28|0.31934
02:09:30|0.31934
02:09:30|0.31934
02:09:31|0.31934
02:09:32|0.31934
02:09:34|0.31934
02:09:35|0.31934
02:09:35|0.31934
02:09:36|0.31934
02:09:37|0.319
02:09:38|0.31868
02:09:39|0.31868
02:09:40|0.31899
02:09:41|0.319
02:09:44|0.31914
02:09:44|0.31914
02:09:45|0.31938
02:09:46|0.31938
02:09:47|0.31938
02:09:48|0.31938
02:09:49|0.31938
02:09:50|0.31938
02:09:51|0.31938
02:09:53|0.31936
02:09:54|0.31937
02:09:54|0.31937
02:09:56|0.31937
02:09:57|0.31937
02:09:58|0.31937
02:09:59|0.31937
02:10:00|0.31931
02:10:01|0.31931
02:10:02|0.31904
02:10:03|0.31904
02:10:04|0.31904
02:10:05|0.31899
02:10:07|0.31899
02:10:08|0.31861
02:10:09|0.31861
02:10:11|0.3189
02:10:12|0.31898
02:10:14|0.31898
02:10:15|0.31851
02:10:16|0.31851
02:10:16|0.31851
02:10:18|0.31851
02:10:19|0.31871
02:10:20|0.31871
02:10:21|0.31886
02:10:22|0.31886
02:10:23|0.31871
02:10:25|0.31871
02:10:26|0.31851
02:10:27|0.31851
02:10:28|0.31874
02:10:29|0.31874
02:10:30|0.31851
02:10:31|0.31851
02:10:32|0.31851
02:10:33|0.3187
02:10:34|0.31872
02:10:36|0.31872
02:10:37|0.31872
02:10:38|0.31872
02:10:39|0.31872
02:10:40|0.31872
02:10:40|0.31838
02:10:42|0.31838
02:10:43|0.31838
02:10:44|0.31867
02:10:45|0.31867
02:10:46|0.31867
02:10:47|0.31867
02:10:48|0.31867
02:10:48|0.31839
02:10:49|0.31839
02:10:50|0.31861
02:10:53|0.31861
02:10:53|0.31861
02:10:54|0.31861
02:10:56|0.31861
02:10:56|0.31861
02:10:57|0.31861
02:10:58|0.31861
02:10:59|0.31861
02:11:00|0.31861
02:11:01|0.31861
02:11:02|0.31861
02:11:04|0.31861
02:11:05|0.31861
02:11:07|0.31878
02:11:07|0.31871
02:11:08|0.31871
02:11:09|0.31871
02:11:10|0.31871
02:11:11|0.31871
02:11:12|0.31871
02:11:14|0.31871
02:11:15|0.31871
02:11:16|0.31871
02:11:17|0.31896
02:11:17|0.31896
02:11:20|0.31906
02:11:20|0.31906
02:11:22|0.31917
02:11:22|0.31917
02:11:23|0.31882
02:11:24|0.31882
02:11:37|0.31906
02:11:38|0.31957
02:11:38|0.31908
02:11:40|0.31923
02:11:41|0.31922
02:11:42|0.31916
02:11:42|0.31923
02:11:45|0.31923
02:11:45|0.31935
02:11:46|0.31935
02:11:47|0.31935
02:11:48|0.31935
02:11:49|0.31934
02:11:50|0.31934
02:11:51|0.31934
02:11:52|0.31949
02:11:53|0.31949
02:11:54|0.31949
02:11:55|0.31949
02:11:56|0.31949
02:11:57|0.31945
02:11:58|0.31945
02:11:59|0.31945
02:12:00|0.31945
02:12:01|0.31945
02:12:02|0.31945
02:12:03|0.31957
02:12:04|0.31987
02:12:05|0.31987
02:12:07|0.31987
02:12:08|0.31987
02:12:10|0.31987
02:12:10|0.31987
02:12:12|0.32
02:12:13|0.32
02:12:14|0.32
02:12:15|0.32
02:12:16|0.32
02:12:17|0.32
02:12:18|0.32
02:12:19|0.32
02:12:20|0.32
02:12:21|0.32
02:12:22|0.32
02:12:23|0.32
02:12:24|0.32
02:12:25|0.32
02:12:26|0.32
02:12:27|0.32
02:12:28|0.32
02:12:29|0.32
02:12:30|0.32
02:12:31|0.32
02:12:32|0.32
02:12:33|0.32
02:12:34|0.32
02:12:35|0.31967
02:12:36|0.31967
02:12:37|0.31967
02:12:38|0.31967
02:12:39|0.31951
02:12:40|0.31951
02:12:41|0.31951
02:12:42|0.31951
02:12:43|0.31951
02:12:45|0.31951
02:12:45|0.31951
02:12:46|0.31951
02:12:47|0.31951
02:12:48|0.31951
02:12:49|0.31951
02:12:50|0.31951
02:12:51|0.3197
02:12:52|0.3197
02:12:53|0.3197
02:12:54|0.3197
02:12:55|0.3197
02:12:56|0.3197
02:12:57|0.3197
02:12:58|0.3197
02:12:59|0.3197
02:13:00|0.3197
02:13:01|0.3197
02:13:02|0.3197
02:13:03|0.3197
02:13:05|0.31999
02:13:06|0.31999
02:13:07|0.31999
02:13:09|0.31999
02:13:10|0.31999
02:13:12|0.31999
02:13:12|0.31999
02:13:13|0.32
02:13:15|0.32
02:13:16|0.32
02:13:17|0.31999
02:13:19|0.32
02:13:19|0.32
02:13:20|0.32
02:13:21|0.32
02:13:22|0.31999
02:13:23|0.31999
02:13:24|0.32
02:13:25|0.32
02:13:26|0.32
02:13:27|0.32
02:13:28|0.32
02:13:29|0.32
02:13:30|0.32
02:13:31|0.32
02:13:32|0.32
02:13:33|0.32
02:13:34|0.32
02:13:36|0.31999
02:13:37|0.31999
02:13:38|0.31978
02:13:39|0.31978
02:13:40|0.31978
02:13:42|0.3198
02:13:42|0.3198
02:13:43|0.3198
02:13:44|0.3198
02:13:45|0.3198
02:13:46|0.3198
02:13:47|0.31998
02:13:48|0.31998
02:13:49|0.31998
02:13:50|0.31998
02:13:51|0.31998
02:13:53|0.31998
02:13:53|0.32
02:13:54|0.32
02:13:56|0.32
02:13:56|0.32
02:13:57|0.32
02:13:59|0.32
02:13:59|0.32
02:14:00|0.32
02:14:01|0.32
02:14:02|0.31988
02:14:03|0.31988
02:14:04|0.31988
02:14:05|0.31988
02:14:06|0.31988
02:14:08|0.31988
02:14:10|0.31988
02:14:11|0.31973
02:14:11|0.31973
02:14:14|0.31973
02:14:15|0.31973
02:14:16|0.31995
02:14:17|0.31995
02:14:18|0.31995
02:14:19|0.31995
02:14:21|0.31997
02:14:22|0.31997
02:14:23|0.31997
02:14:23|0.31997
02:14:25|0.31997
02:14:26|0.31997
02:14:27|0.31997
02:14:28|0.31997
02:14:29|0.31997
02:14:31|0.31997
02:14:31|0.31997
02:14:32|0.31997
02:14:33|0.31996
02:14:34|0.31996
02:14:35|0.31996
02:14:36|0.32
02:14:37|0.32
02:14:38|0.32
02:14:39|0.32
02:14:40|0.32
02:14:41|0.31999
02:14:42|0.32
02:14:43|0.32
02:14:44|0.31994
02:14:45|0.31994
02:14:46|0.31994
02:14:47|0.32
02:14:48|0.32
02:14:49|0.32
02:14:50|0.32
02:14:51|0.32
02:14:52|0.32
02:14:53|0.32
02:14:54|0.3206
02:14:55|0.32069
02:14:56|0.3209
02:14:57|0.3209
02:14:58|0.3209
02:14:59|0.3209
02:15:01|0.3209
02:15:01|0.3209
02:15:02|0.32091
02:15:04|0.32096
02:15:05|0.32109
02:15:06|0.3211
02:15:07|0.32111
02:15:09|0.32167
02:15:10|0.3219
02:15:11|0.322
02:15:13|0.32136
02:15:14|0.32146
02:15:15|0.32146
02:15:16|0.32146
02:15:17|0.32177
02:15:18|0.32176
02:15:19|0.32175
02:15:20|0.32175
02:15:21|0.32175
02:15:22|0.32176
02:15:23|0.32206
02:15:24|0.32229
02:15:25|0.3227
02:15:27|0.3227
02:15:28|0.32241
02:15:29|0.3227
02:15:30|0.3227
02:15:31|0.3225
02:15:32|0.32264
02:15:33|0.32304
02:15:34|0.32267
02:15:35|0.323
02:15:36|0.323
02:15:37|0.323
02:15:38|0.32316
02:15:39|0.32316
02:15:40|0.32289
02:15:41|0.32281
02:15:42|0.32281
02:15:43|0.32255
02:15:44|0.32255
02:15:45|0.3229
02:15:46|0.3229
02:15:47|0.32306
02:15:48|0.32333
02:15:49|0.32337
02:15:50|0.32337
02:15:51|0.32356
02:15:52|0.32356
02:15:53|0.32354
02:15:54|0.32354
02:15:55|0.3236
02:15:56|0.32359
02:15:57|0.32376
02:15:58|0.32376
02:15:59|0.3236
02:16:00|0.32369
02:16:01|0.32333
02:16:02|0.3237
02:16:03|0.32341
02:16:04|0.32341
02:16:05|0.32376
02:16:06|0.32376
02:16:08|0.32374
02:16:09|0.32374
02:16:11|0.32377
02:16:12|0.32371
02:16:13|0.32372
02:16:14|0.32374
02:16:15|0.32374
02:16:16|0.32371
02:16:17|0.32371
02:16:18|0.32361
02:16:19|0.32361
02:16:20|0.32313
02:16:21|0.3229
02:16:22|0.32285
02:16:23|0.3237
02:16:24|0.3237
02:16:25|0.32337
02:16:26|0.32337
02:16:27|0.32337
02:16:28|0.32337
02:16:29|0.32337
02:16:30|0.32337
02:16:31|0.32337
02:16:32|0.32361
02:16:33|0.32365
02:16:34|0.32365
02:16:35|0.32323
02:16:36|0.32309
02:16:37|0.32422
02:16:38|0.32422
02:16:39|0.32399
02:16:40|0.32445
02:16:41|0.32406
02:16:42|0.32406
02:16:43|0.32406
02:16:44|0.32358
02:16:45|0.32366
02:16:46|0.32335
02:16:47|0.32404
02:16:48|0.32377
02:16:49|0.32372
02:16:50|0.32372
02:16:51|0.32372
02:16:52|0.32372
02:16:53|0.32377
02:16:54|0.32385
02:16:55|0.32384
02:16:56|0.32385
02:16:57|0.32385
02:16:58|0.32374
02:16:59|0.32398
02:17:00|0.32398
02:17:01|0.3235
02:17:03|0.32355
02:17:03|0.32355
02:17:04|0.32353
02:17:06|0.32309
02:17:07|0.32281
02:17:08|0.32256
02:17:09|0.32231
02:17:10|0.32231
02:17:12|0.32261
02:17:13|0.32236
02:17:14|0.32236
02:17:14|0.32236
02:17:15|0.32236
02:17:16|0.32236
02:17:18|0.32287
02:17:18|0.32287
02:17:19|0.32319
02:17:21|0.32319
02:17:23|0.3235
02:17:23|0.32339
02:17:24|0.32339
02:17:26|0.32339
02:17:27|0.32339
02:17:29|0.32288
02:17:29|0.32288
02:17:31|0.32288
02:17:32|0.32288
02:17:33|0.32288
02:17:34|0.32288
02:17:35|0.32288
02:17:36|0.32288
02:17:37|0.32288
02:17:38|0.32291
02:17:38|0.32291
02:17:40|0.32291
02:17:40|0.32291
02:17:42|0.32291
02:17:43|0.32291
02:17:44|0.32291
02:17:44|0.32311
02:17:46|0.3229
02:17:47|0.32291
02:17:48|0.32291
02:17:48|0.32291
02:17:49|0.32291
02:17:50|0.32291
02:17:51|0.32291
02:17:52|0.32291
02:17:53|0.32291
02:17:55|0.32291
02:17:56|0.32343
02:17:57|0.32343
02:17:58|0.32343
02:17:59|0.32343
02:18:00|0.32343
02:18:01|0.32343
02:18:02|0.32343
02:18:03|0.32341
02:18:04|0.32341
02:18:05|0.32376
02:18:06|0.32376
02:18:08|0.32376
02:18:09|0.32384
02:18:11|0.324
02:18:12|0.324
02:18:14|0.32399
02:18:14|0.32399
02:18:16|0.32406
02:18:16|0.32406
02:18:18|0.32408
02:18:19|0.32408
02:18:20|0.32408
02:18:22|0.32408
02:18:22|0.32408
02:18:23|0.32408
02:18:24|0.32408
02:18:25|0.32409
02:18:26|0.32409
02:18:27|0.32407
02:18:29|0.32361
02:18:30|0.32379
02:18:32|0.3236
02:18:32|0.3236
02:18:33|0.3238
02:18:34|0.3236
02:18:35|0.3236
02:18:36|0.32361
02:18:37|0.32361
02:18:38|0.32361
02:18:39|0.32341
02:18:41|0.32341
02:18:41|0.32359
02:18:42|0.32359
02:18:43|0.32359
02:18:44|0.3236
02:18:45|0.3236
02:18:46|0.32341
02:18:47|0.32341
02:18:48|0.32369
02:18:50|0.32369
02:18:51|0.32369
02:18:52|0.32369
02:18:53|0.32369
02:18:54|0.32359
02:18:55|0.32359
02:18:57|0.32359
02:18:57|0.3236
02:18:59|0.3236
02:18:59|0.3236
02:19:00|0.3236
02:19:01|0.32359
02:19:03|0.32359
02:19:04|0.32359
02:19:05|0.32359
02:19:06|0.32359
02:19:07|0.3236
02:19:08|0.3236
02:19:10|0.3236
02:19:11|0.32422
02:19:13|0.32436
02:19:14|0.32436
02:19:15|0.32436
02:19:17|0.32436
02:19:17|0.32431
02:19:19|0.32431
02:19:19|0.32431
02:19:20|0.32392
02:19:21|0.32392
02:19:22|0.32419
02:19:24|0.32425
02:19:24|0.32425
02:19:26|0.3243
02:19:27|0.3243
02:19:28|0.32386
02:19:28|0.32386
02:19:29|0.32386
02:19:30|0.32386
02:19:31|0.32341
02:19:33|0.32342
02:19:34|0.32342
02:19:34|0.32342
02:19:36|0.32357
02:19:38|0.32349
02:19:38|0.32349
02:19:39|0.32349
02:19:40|0.32349
02:19:41|0.32349
02:19:43|0.32341
02:19:43|0.32341
02:19:44|0.32341
02:19:45|0.32341
02:19:46|0.32341
02:19:48|0.32341
02:19:48|0.32354
02:19:49|0.32355
02:19:50|0.32355
02:19:51|0.3235
02:19:52|0.3235
02:19:53|0.3235
02:19:54|0.323
02:19:55|0.323
02:19:56|0.32302
02:19:57|0.32302
02:19:58|0.32302
02:19:59|0.32301
02:20:00|0.32328
02:20:01|0.32328
02:20:02|0.32328
02:20:03|0.32383
02:20:04|0.324
02:20:05|0.324
02:20:06|0.32425
02:20:07|0.32425
02:20:08|0.32425
02:20:09|0.32403
02:20:11|0.32428
02:20:12|0.32426
02:20:14|0.3241
02:20:14|0.3241
02:20:16|0.32361
02:20:18|0.32353
02:20:18|0.32353
02:20:19|0.32351
02:20:20|0.32351
02:20:22|0.32426
02:20:23|0.32426
02:20:24|0.32426
02:20:25|0.32426
02:20:26|0.32397
02:20:26|0.32397
02:20:28|0.32397
02:20:29|0.32397
02:20:29|0.32397
02:20:32|0.32397
02:20:32|0.32397
02:20:33|0.32397
02:20:34|0.32397
02:20:35|0.3237
02:20:36|0.3237
02:20:37|0.3237
02:20:38|0.32392
02:20:39|0.32392
02:20:40|0.32392
02:20:41|0.32392
02:20:42|0.32392
02:20:43|0.32388
02:20:44|0.32388
02:20:45|0.32388
02:20:46|0.32388
02:20:47|0.32388
02:20:48|0.32371
02:20:49|0.32365
02:20:50|0.32365
02:20:51|0.32365
02:20:52|0.32365
02:20:53|0.32365
02:20:54|0.32409
02:20:55|0.32409
02:20:56|0.32405
02:20:57|0.32405
02:20:58|0.32405
02:20:59|0.32353
02:21:00|0.32353
02:21:01|0.32368
02:21:02|0.32368
02:21:03|0.32368
02:21:05|0.32373
02:21:05|0.32373
02:21:07|0.32371
02:21:07|0.32371
02:21:09|0.32371
02:21:10|0.32371
02:21:12|0.32371
02:21:12|0.3236
02:21:13|0.3236
02:21:14|0.3236
02:21:16|0.3236
02:21:16|0.3236
02:21:19|0.32362
02:21:19|0.32339
02:21:20|0.32426
02:21:21|0.32425
02:21:23|0.32425
02:21:23|0.32425
02:21:25|0.32425
02:21:25|0.32425
02:21:26|0.32425
02:21:28|0.32425
02:21:29|0.32425
02:21:30|0.32425
02:21:31|0.32425
02:21:31|0.32425
02:21:32|0.32425
02:21:34|0.32424
02:21:35|0.32424
02:21:35|0.32424
02:21:36|0.32424
02:21:37|0.32424
02:21:39|0.32424
02:21:40|0.32394
02:21:40|0.32424
02:21:42|0.32424
02:21:43|0.32424
02:21:44|0.32424
02:21:45|0.32424
02:21:45|0.32391
02:21:46|0.32369
02:21:48|0.3237
02:21:49|0.32359
02:21:49|0.32345
02:21:50|0.32331
02:21:51|0.32331
02:21:53|0.32331
02:21:53|0.32331
02:21:54|0.32327
02:21:56|0.32356
02:21:56|0.32356
02:21:58|0.32334
02:21:58|0.32362
02:21:59|0.32337
02:22:01|0.32359
02:22:03|0.32359
02:22:04|0.32359
02:22:05|0.32359
02:22:06|0.32359
02:22:06|0.32359
02:22:09|0.32336
02:22:09|0.32357
02:22:10|0.32357
02:22:12|0.32357
02:22:13|0.32357
02:22:14|0.32357
02:22:15|0.32357
02:22:16|0.32357
02:22:17|0.32357
02:22:18|0.32357
02:22:19|0.32357
02:22:20|0.32336
02:22:20|0.32336
02:22:22|0.32327
02:22:23|0.32327
02:22:24|0.32283
02:22:24|0.32282
02:22:25|0.3225
02:22:27|0.32291
02:22:27|0.32261
02:22:29|0.32251
02:22:30|0.32253
02:22:30|0.32244
02:22:32|0.32282
02:22:32|0.32257
02:22:34|0.32257
02:22:34|0.32232
02:22:35|0.32232
02:22:36|0.32232
02:22:37|0.32232
02:22:38|0.32232
02:22:40|0.32213
02:22:40|0.32206
02:22:41|0.32206
02:22:43|0.32206
02:22:43|0.32206
02:22:44|0.32206
02:22:46|0.32201
02:22:47|0.32201
02:22:47|0.32201
02:22:48|0.32201
02:22:50|0.322
02:22:50|0.322
02:22:52|0.322
02:22:52|0.32223
02:22:54|0.32285
02:22:56|0.32287
02:22:56|0.32287
02:22:57|0.32322
02:22:59|0.32349
02:22:59|0.32314
02:23:00|0.32314
02:23:01|0.32314
02:23:03|0.32343
02:23:04|0.32317
02:23:05|0.32317
02:23:05|0.32317
02:23:07|0.32317
02:23:08|0.32317
02:23:09|0.32317
02:23:11|0.32317
02:23:12|0.32317
02:23:14|0.32317
02:23:14|0.32317
02:23:15|0.32317
02:23:17|0.32287
02:23:19|0.32294
02:23:20|0.32294
02:23:21|0.32294
02:23:21|0.32294
02:23:23|0.32313
02:23:24|0.32313
02:23:25|0.32294
02:23:26|0.32294
02:23:27|0.32294
02:23:28|0.32294
02:23:29|0.32294
02:23:30|0.32294
02:23:31|0.323
02:23:32|0.323
02:23:33|0.323
02:23:34|0.323
02:23:35|0.323
02:23:36|0.32256
02:23:37|0.32256
02:23:38|0.32256
02:23:39|0.32227
02:23:40|0.32227
02:23:41|0.32221
02:23:42|0.32201
02:23:43|0.32201
02:23:44|0.32213
02:23:45|0.32213
02:23:46|0.32201
02:23:47|0.32201
02:23:48|0.32226
02:23:49|0.32226
02:23:51|0.32226
02:23:52|0.32226
02:23:53|0.32226
02:23:54|0.32226
02:23:55|0.32226
02:23:56|0.32251
02:23:57|0.32251
02:23:58|0.32251
02:23:59|0.32251
02:24:00|0.32251
02:24:01|0.3225
02:24:02|0.3225
02:24:03|0.3225
02:24:05|0.3225
02:24:06|0.3225
02:24:07|0.3225
02:24:08|0.3225
02:24:09|0.32251
02:24:10|0.32251
02:24:11|0.32251
02:24:12|0.32251
02:24:13|0.32251
02:24:15|0.32282
02:24:16|0.32282
02:24:18|0.32282
02:24:18|0.32282
02:24:19|0.32282
02:24:21|0.32256
02:24:22|0.32256
02:24:23|0.32256
02:24:24|0.32256
02:24:26|0.32256
02:24:26|0.32256
02:24:27|0.32256
02:24:28|0.32256
02:24:29|0.32256
02:24:30|0.32256
02:24:31|0.32256
02:24:32|0.32256
02:24:33|0.32256
02:24:35|0.32255
02:24:36|0.32255
02:24:38|0.32255
02:24:38|0.32255
02:24:40|0.32255
02:24:40|0.32255
02:24:42|0.32255
02:24:43|0.32255
02:24:43|0.32255
02:24:45|0.32255
02:24:46|0.32255
02:24:47|0.32255
02:24:48|0.32255
02:24:49|0.32256
02:24:51|0.32276
02:24:51|0.32276
02:24:52|0.32276
02:24:53|0.32276
02:24:54|0.32256
02:24:55|0.32256
02:24:56|0.32256
02:24:57|0.32256
02:24:58|0.3228
02:24:59|0.3228
02:25:00|0.32257
02:25:01|0.32257
02:25:02|0.32257
02:25:03|0.32268
02:25:04|0.32275
02:25:05|0.32299
02:25:07|0.323
02:25:08|0.323
02:25:08|0.323
02:25:10|0.323
02:25:11|0.32277
02:25:12|0.32277
02:25:13|0.32277
02:25:14|0.32277
02:25:15|0.32277
02:25:17|0.32277
02:25:18|0.32277
02:25:19|0.32277
02:25:20|0.32277
02:25:21|0.32277
02:25:21|0.32277
02:25:23|0.32277
02:25:23|0.32277
02:25:24|0.323
02:25:26|0.323
02:25:27|0.323
02:25:27|0.323
02:25:29|0.323
02:25:30|0.323
02:25:31|0.323
02:25:32|0.323
02:25:33|0.323
02:25:34|0.323
02:25:35|0.323
02:25:36|0.323
02:25:37|0.3228
02:25:39|0.32305
02:25:40|0.32305
02:25:41|0.32308
02:25:42|0.32308
02:25:44|0.32309
02:25:45|0.3231
02:25:45|0.32319
02:25:46|0.32319
02:25:47|0.32318
02:25:48|0.32318
02:25:49|0.32318
02:25:51|0.32278
02:25:51|0.32278
02:25:52|0.32278
02:25:53|0.32278
02:25:54|0.32276
02:25:55|0.32276
02:25:56|0.32276
02:25:57|0.32276
02:25:58|0.32276
02:25:59|0.32276
02:26:01|0.32276
02:26:01|0.32276
02:26:02|0.32276
02:26:03|0.32276
02:26:04|0.32276
02:26:05|0.32276
02:26:07|0.32298
02:26:08|0.32276
02:26:08|0.32276
02:26:11|0.323
02:26:11|0.323
02:26:12|0.323
02:26:14|0.32277
02:26:14|0.32277
02:26:15|0.32277
02:26:17|0.32197
02:26:18|0.32182
02:26:19|0.32171
02:26:20|0.3217
02:26:20|0.3211
02:26:23|0.32157
02:26:24|0.32149
02:26:25|0.32144
02:26:26|0.32206
02:26:27|0.3217
02:26:28|0.3218
02:26:29|0.3218
02:26:30|0.32171
02:26:31|0.32171
02:26:32|0.32171
02:26:33|0.32115
02:26:34|0.32115
02:26:35|0.3214
02:26:36|0.32157
02:26:37|0.32157
02:26:38|0.32157
02:26:39|0.32157
02:26:40|0.32132
02:26:41|0.32135
02:26:42|0.32134
02:26:43|0.32099
02:26:44|0.32099
02:26:45|0.32143
02:26:49|0.32193
02:26:50|0.32207
02:26:51|0.32207
02:26:52|0.32207
02:26:52|0.32207
02:26:53|0.32132
02:26:55|0.32132
02:26:55|0.3213
02:26:57|0.32116
02:26:58|0.32294
02:26:59|0.32291
02:27:01|0.32297
02:27:02|0.32297
02:27:03|0.32341
02:27:04|0.32341
02:27:05|0.3235
02:27:07|0.32357
02:27:08|0.32356
02:27:08|0.32356
02:27:10|0.32356
02:27:10|0.32356
02:27:11|0.32356
02:27:13|0.32356
02:27:14|0.3233
02:27:14|0.3233
02:27:16|0.32356
02:27:18|0.32356
02:27:20|0.32354
02:27:21|0.32352
02:27:23|0.32352
02:27:24|0.32355
02:27:25|0.32355
02:27:25|0.3233
02:27:27|0.3233
02:27:27|0.32353
02:27:29|0.32353
02:27:30|0.32353
02:27:31|0.32353
02:27:32|0.32353
02:27:33|0.32353
02:27:34|0.32354
02:27:35|0.32355
02:27:35|0.32356
02:27:38|0.32384
02:27:38|0.3237
02:27:39|0.3237
02:27:40|0.324
02:27:41|0.324
02:27:42|0.324
02:27:43|0.324
02:27:44|0.32388
02:27:45|0.32399
02:27:46|0.32366
02:27:47|0.32366
02:27:48|0.32363
02:27:49|0.32363
02:27:50|0.32362
02:27:51|0.32362
02:27:52|0.32366
02:27:53|0.32382
02:27:54|0.32369
02:27:56|0.32393
02:27:57|0.32393
02:27:58|0.32393
02:27:58|0.32393
02:27:59|0.32393
02:28:01|0.32393
02:28:02|0.32393
02:28:03|0.32356
02:28:04|0.32356
02:28:04|0.32356
02:28:06|0.32356
02:28:07|0.32356
02:28:08|0.32356
02:28:10|0.32338
02:28:10|0.32342
02:28:13|0.32342
02:28:13|0.32342
02:28:14|0.32342
02:28:15|0.32342
02:28:16|0.32342
02:28:17|0.32342
02:28:18|0.32342
02:28:19|0.32342
02:28:20|0.32342
02:28:21|0.32304
02:28:22|0.32301
02:28:24|0.32267
02:28:25|0.32251
02:28:25|0.32251
02:28:27|0.32251
02:28:28|0.32251
02:28:29|0.32251
02:28:30|0.32251
02:28:31|0.32251
02:28:32|0.32285
02:28:32|0.32285
02:28:33|0.32285
02:28:35|0.32285
02:28:35|0.32285
02:28:37|0.32285
02:28:38|0.32285
02:28:39|0.32285
02:28:40|0.32285
02:28:41|0.32285
02:28:41|0.32285
02:28:43|0.32285
02:28:44|0.3228
02:28:44|0.32253
02:28:47|0.32253
02:28:47|0.32253
02:28:49|0.32253
02:28:49|0.32253
02:28:50|0.32253
02:28:51|0.32253
02:28:52|0.32253
02:28:53|0.32253
02:28:54|0.32253
02:28:56|0.32253
02:28:57|0.32253
02:28:58|0.3225
02:28:58|0.3225
02:28:59|0.32197
02:29:00|0.3218
02:29:01|0.3218
02:29:03|0.3218
02:29:04|0.3218
02:29:04|0.3221
02:29:07|0.3221
02:29:07|0.3221
02:29:08|0.3221
02:29:09|0.32163
02:29:10|0.32163
02:29:11|0.32163
02:29:12|0.32163
02:29:13|0.32163
02:29:14|0.32193
02:29:15|0.32199
02:29:16|0.32167
02:29:17|0.32167
02:29:18|0.32171
02:29:19|0.32171
02:29:20|0.32171
02:29:22|0.32171
02:29:24|0.32171
02:29:25|0.32216
02:29:26|0.32201
02:29:27|0.3224
02:29:27|0.3224
02:29:29|0.3224
02:29:29|0.3224
02:29:32|0.3224
02:29:32|0.3224
02:29:33|0.3224
02:29:34|0.3224
02:29:35|0.3224
02:29:36|0.3224
02:29:37|0.3224
02:29:38|0.3224
02:29:39|0.3224
02:29:40|0.32191
02:29:41|0.32191
02:29:43|0.32191
02:29:43|0.32191
02:29:45|0.32191
02:29:46|0.32191
02:29:47|0.32191
02:29:48|0.32191
02:29:48|0.32162
02:29:49|0.32162
02:29:50|0.32162
02:29:51|0.32162
02:29:53|0.32194
02:29:54|0.32168
02:29:54|0.32168
02:29:55|0.32196
02:29:57|0.32196
02:29:58|0.32196
02:29:59|0.32169
02:30:00|0.32169
02:30:01|0.32169
02:30:02|0.32169
02:30:03|0.32209
02:30:04|0.32209
02:30:06|0.3231
02:30:06|0.3231
02:30:07|0.32333
02:30:08|0.3235
02:30:09|0.32305
02:30:10|0.32349
02:30:11|0.3235
02:30:12|0.32354
02:30:13|0.3236
02:30:15|0.32371
02:30:15|0.3231
02:30:16|0.32355
02:30:18|0.32352
02:30:19|0.32351
02:30:21|0.32373
02:30:22|0.32399
02:30:23|0.32399
02:30:25|0.324
02:30:26|0.324
02:30:27|0.324
02:30:28|0.324
02:30:29|0.32396
02:30:30|0.32397
02:30:32|0.324
02:30:32|0.324
02:30:33|0.324
02:30:34|0.324
02:30:35|0.324
02:30:37|0.324
02:30:37|0.324
02:30:38|0.324
02:30:39|0.32424
02:30:40|0.32426
02:30:41|0.32492
02:30:43|0.32478
02:30:43|0.32454
02:30:44|0.32493
02:30:45|0.32493
02:30:46|0.32493
02:30:47|0.32493
02:30:48|0.32493
02:30:49|0.32493
02:30:50|0.32497
02:30:51|0.32497
02:30:52|0.3246
02:30:53|0.3246
02:30:54|0.3246
02:30:55|0.3246
02:30:56|0.32479
02:30:57|0.32471
02:30:58|0.32431
02:30:59|0.32433
02:31:00|0.32425
02:31:01|0.32384
02:31:02|0.32432
02:31:03|0.32438
02:31:05|0.32438
02:31:06|0.32438
02:31:07|0.32439
02:31:08|0.32467
02:31:10|0.32467
02:31:10|0.32436
02:31:11|0.32466
02:31:12|0.32437
02:31:14|0.32437
02:31:14|0.32437
02:31:16|0.32437
02:31:17|0.32437
02:31:18|0.32467
02:31:19|0.32437
02:31:19|0.32437
02:31:21|0.32437
02:31:22|0.32436
02:31:23|0.32442
02:31:24|0.32442
02:31:25|0.32442
02:31:26|0.32442
02:31:28|0.32442
02:31:29|0.32442
02:31:30|0.32442
02:31:30|0.32433
02:31:31|0.32433
02:31:33|0.32433
02:31:34|0.32433
02:31:34|0.3243
02:31:36|0.32435
02:31:37|0.32435
02:31:38|0.32435
02:31:39|0.32436
02:31:40|0.32436
02:31:41|0.32404
02:31:42|0.3243
02:31:44|0.324
02:31:44|0.324
02:31:45|0.324
02:31:46|0.324
02:31:48|0.324
02:31:48|0.32387
02:31:49|0.32387
02:31:50|0.32384
02:31:51|0.32364
02:31:53|0.32364
02:31:53|0.32364
02:31:54|0.32372
02:31:56|0.32372
02:31:57|0.32372
02:31:58|0.32404
02:31:58|0.32404
02:32:00|0.32404
02:32:00|0.32404
02:32:03|0.32372
02:32:03|0.32372
02:32:04|0.32372
02:32:06|0.32395
02:32:08|0.32395
02:32:09|0.32395
02:32:09|0.32395
02:32:10|0.32395
02:32:11|0.32395
02:32:12|0.32395
02:32:13|0.32399
02:32:14|0.32399
02:32:15|0.32399
02:32:17|0.32399
02:32:17|0.32399
02:32:19|0.32399
02:32:20|0.32399
02:32:22|0.32399
02:32:22|0.32399
02:32:23|0.32399
02:32:25|0.32383
02:32:26|0.32383
02:32:27|0.32383
02:32:28|0.32383
02:32:29|0.32383
02:32:30|0.32383
02:32:31|0.32399
02:32:32|0.32406
02:32:33|0.32406
02:32:35|0.32406
02:32:35|0.32406
02:32:36|0.32406
02:32:37|0.32406
02:32:38|0.32406
02:32:40|0.32406
02:32:41|0.32406
02:32:42|0.32406
02:32:44|0.32406
02:32:45|0.32406
02:32:45|0.32406
02:32:48|0.32406
02:32:48|0.32406
02:32:50|0.32406
02:32:51|0.32406
02:32:51|0.32406
02:32:53|0.32405
02:32:54|0.32405
02:32:55|0.32405
02:32:55|0.32389
02:32:56|0.32389
02:32:58|0.32389
02:32:58|0.32389
02:33:00|0.32389
02:33:00|0.32389
02:33:02|0.32389
02:33:02|0.32389
02:33:04|0.32389
02:33:05|0.32389
02:33:06|0.32389
02:33:06|0.32389
02:33:09|0.32389
02:33:09|0.32389
02:33:10|0.32389
02:33:11|0.32389
02:33:12|0.32389
02:33:13|0.324
02:33:15|0.324
02:33:15|0.32408
02:33:16|0.32408
02:33:17|0.32408
02:33:18|0.32408
02:33:19|0.32409
02:33:20|0.32403
02:33:21|0.3239
02:33:23|0.3239
02:33:24|0.32403
02:33:26|0.32403
02:33:27|0.32403
02:33:28|0.32403
02:33:29|0.32403
02:33:31|0.32403
02:33:31|0.32415
02:33:33|0.32415
02:33:34|0.32397
02:33:35|0.32397
02:33:36|0.32397
02:33:37|0.32397
02:33:38|0.32397
02:33:39|0.32397
02:33:40|0.32397
02:33:41|0.32397
02:33:43|0.32416
02:33:44|0.32401
02:33:44|0.32415
02:33:45|0.3245
02:33:47|0.32456
02:33:47|0.32456
02:33:48|0.32422
02:33:49|0.32447
02:33:51|0.32423
02:33:51|0.32423
02:33:53|0.32423
02:33:54|0.32423
02:33:54|0.32423
02:33:56|0.32423
02:33:58|0.32455
02:33:58|0.32455
02:33:59|0.32455
02:34:00|0.32425
02:34:01|0.32424
02:34:03|0.32405
02:34:03|0.32405
02:34:05|0.3242
02:34:06|0.32423
02:34:07|0.32433
02:34:08|0.32433
02:34:10|0.32433
02:34:12|0.32433
02:34:13|0.32433
02:34:14|0.32433
02:34:15|0.32433
02:34:15|0.32433
02:34:17|0.32433
02:34:18|0.32433
02:34:19|0.32434
02:34:20|0.32434
02:34:21|0.32434
02:34:22|0.32434
02:34:22|0.32434
02:34:24|0.32434
02:34:25|0.32434
02:34:27|0.32434
02:34:27|0.32434
02:34:28|0.32456
02:34:29|0.32466
02:34:30|0.32497
02:34:31|0.32497
02:34:32|0.32527
02:34:33|0.32528
02:34:35|0.32536
02:34:36|0.3254
02:34:37|0.32576
02:34:39|0.326
02:34:39|0.32581
02:34:40|0.32565
02:34:41|0.32558
02:34:42|0.32559
02:34:43|0.32537
02:34:44|0.32582
02:34:45|0.32571
02:34:46|0.32538
02:34:47|0.32538
02:34:48|0.32538
02:34:49|0.32537
02:34:50|0.32537
02:34:51|0.32566
02:34:53|0.32539
02:34:53|0.32631
02:34:54|0.32609
02:34:55|0.32607
02:34:56|0.32607
02:34:57|0.32639
02:34:58|0.32639
02:34:59|0.32597
02:35:01|0.32597
02:35:01|0.32577
02:35:03|0.32547
02:35:04|0.32547
02:35:05|0.32572
02:35:06|0.32584
02:35:07|0.32598
02:35:08|0.32598
02:35:09|0.32598
02:35:10|0.32598
02:35:11|0.32598
02:35:12|0.3256
02:35:13|0.32565
02:35:14|0.32565
02:35:15|0.32579
02:35:17|0.32598
02:35:18|0.32586
02:35:20|0.32577
02:35:21|0.32577
02:35:22|0.32577
02:35:23|0.32577
02:35:24|0.32577
02:35:25|0.32577
02:35:27|0.32577
02:35:27|0.32577
02:35:29|0.32577
02:35:29|0.32577
02:35:30|0.32577
02:35:31|0.32577
02:35:32|0.32577
02:35:34|0.32577
02:35:35|0.32577
02:35:37|0.32577
02:35:37|0.32577
02:35:39|0.32541
02:35:40|0.32562
02:35:40|0.32562
02:35:41|0.32562
02:35:43|0.32562
02:35:43|0.32563
02:35:45|0.32563
02:35:45|0.32584
02:35:46|0.32584
02:35:47|0.32594
02:35:49|0.326
02:35:51|0.326
02:35:51|0.326
02:35:52|0.326
02:35:53|0.326
02:35:54|0.32601
02:35:55|0.32644
02:35:56|0.32641
02:35:57|0.32641
02:35:58|0.32537
02:35:59|0.32592
02:36:01|0.32592
02:36:01|0.32553
02:36:03|0.32553
02:36:04|0.32574
02:36:05|0.32545
02:36:07|0.3255
02:36:07|0.3255
02:36:08|0.3255
02:36:09|0.32595
02:36:10|0.32595
02:36:11|0.32595
02:36:12|0.32595
02:36:13|0.32595
02:36:14|0.32595
02:36:16|0.32595
02:36:17|0.32595
02:36:18|0.32595
02:36:19|0.32595
02:36:20|0.32595
02:36:21|0.32595
02:36:22|0.32595
02:36:23|0.32595
02:36:24|0.32595
02:36:25|0.32538
02:36:27|0.32587
02:36:27|0.32594
02:36:28|0.32543
02:36:30|0.32536
02:36:31|0.32533
02:36:33|0.32522
02:36:34|0.32526
02:36:35|0.32501
02:36:36|0.32501
02:36:37|0.32501
02:36:39|0.32501
02:36:39|0.32529
02:36:41|0.32529
02:36:41|0.32529
02:36:43|0.32529
02:36:44|0.32529
02:36:45|0.32529
02:36:46|0.32529
02:36:47|0.32529
02:36:49|0.32527
02:36:51|0.32527
02:36:51|0.32527
02:36:53|0.32527
02:36:54|0.32564
02:36:56|0.32583
02:36:56|0.32583
02:36:57|0.32549
02:36:59|0.32549
02:36:59|0.32549
02:37:01|0.32543
02:37:01|0.32543
02:37:03|0.32534
02:37:04|0.32534
02:37:09|0.32534
02:37:09|0.32534
02:37:10|0.32534
02:37:11|0.32534
02:37:12|0.32534
02:37:14|0.32534
02:37:15|0.32534
02:37:16|0.32527
02:37:17|0.32527
02:37:18|0.32527
02:37:19|0.32527
02:37:20|0.32527
02:37:21|0.32527
02:37:22|0.32527
02:37:23|0.32527
02:37:24|0.32527
02:37:25|0.32527
02:37:26|0.32527
02:37:27|0.32527
02:37:28|0.32529
02:37:29|0.32529
02:37:30|0.32529
02:37:31|0.32525
02:37:32|0.32529
02:37:33|0.32529
02:37:34|0.32529
02:37:35|0.32529
02:37:36|0.32529
02:37:37|0.32522
02:37:38|0.32523
02:37:39|0.32525
02:37:40|0.32524
02:37:41|0.32524
02:37:42|0.32524
02:37:43|0.32524
02:37:45|0.32524
02:37:45|0.32527
02:37:47|0.32523
02:37:48|0.32498
02:37:49|0.32526
02:37:50|0.32526
02:37:51|0.32486
02:37:52|0.32467
02:37:53|0.32467
02:37:54|0.32467
02:37:55|0.32467
02:37:56|0.32467
02:37:57|0.32467
02:37:58|0.32566
02:38:00|0.3254
02:38:00|0.32582
02:38:01|0.32582
02:38:02|0.32511
02:38:03|0.32478
02:38:05|0.32524
02:38:06|0.32577
02:38:07|0.32533
02:38:08|0.32533
02:38:10|0.32533
02:38:12|0.32533
02:38:13|0.32538
02:38:14|0.32538
02:38:15|0.32545
02:38:16|0.32545
02:38:17|0.32545
02:38:18|0.32557
02:38:18|0.32557
02:38:20|0.32557
02:38:20|0.32557
02:38:22|0.32557
02:38:23|0.32557
02:38:23|0.32557
02:38:24|0.32557
02:38:25|0.32517
02:38:27|0.32517
02:38:29|0.32517
02:38:29|0.32517
02:38:30|0.32517
02:38:32|0.32488
02:38:33|0.32488
02:38:33|0.32488
02:38:34|0.32516
02:38:36|0.32516
02:38:36|0.32516
02:38:38|0.32516
02:38:39|0.32516
02:38:40|0.32516
02:38:41|0.32517
02:38:41|0.32517
02:38:43|0.32517
02:38:44|0.32512
02:38:45|0.32512
02:38:46|0.325
02:38:46|0.325
02:38:49|0.32522
02:38:49|0.32522
02:38:50|0.32531
02:38:51|0.32531
02:38:52|0.32531
02:38:53|0.32531
02:38:54|0.32531
02:38:55|0.32531
02:38:56|0.32531
02:38:57|0.32503
02:38:58|0.32538
02:38:59|0.32538
02:39:00|0.32538
02:39:01|0.32538
02:39:02|0.32538
02:39:03|0.32519
02:39:04|0.32519
02:39:05|0.32519
02:39:06|0.32519
02:39:07|0.32519
02:39:08|0.32519
02:39:09|0.32519
02:39:10|0.32519
02:39:11|0.32519
02:39:13|0.32519
02:39:14|0.32519
02:39:15|0.32519
02:39:16|0.32519
02:39:16|0.32519
02:39:17|0.32519
02:39:18|0.32519
02:39:20|0.32503
02:39:20|0.32503
02:39:22|0.32475
02:39:23|0.32475
02:39:23|0.32475
02:39:25|0.32521
02:39:26|0.32521
02:39:27|0.32521
02:39:28|0.32521
02:39:30|0.32517
02:39:31|0.32517
02:39:31|0.32517
02:39:32|0.32517
02:39:33|0.32517
02:39:34|0.32505
02:39:36|0.32505
02:39:37|0.32505
02:39:38|0.32516
02:39:38|0.32516
02:39:39|0.32517
02:39:40|0.32517
02:39:42|0.32517
02:39:43|0.32517
02:39:44|0.32517
02:39:45|0.32517
02:39:46|0.32517
02:39:47|0.32517
02:39:48|0.32517
02:39:50|0.32517
02:39:50|0.325
02:39:51|0.325
02:39:52|0.325
02:39:53|0.325
02:39:54|0.325
02:39:56|0.32498
02:39:56|0.32475
02:39:58|0.32475
02:39:58|0.32475
02:39:59|0.32475
02:40:00|0.32475
02:40:01|0.32457
02:40:02|0.32463
02:40:04|0.32456
02:40:05|0.32456
02:40:06|0.32456
02:40:07|0.32485
02:40:08|0.32472
02:40:09|0.32472
02:40:10|0.32472
02:40:11|0.32458
02:40:13|0.32459
02:40:14|0.32462
02:40:15|0.32481
02:40:15|0.32481
02:40:16|0.32481
02:40:17|0.32481
02:40:18|0.32481
02:40:19|0.32481
02:40:21|0.32481
02:40:22|0.3248
02:40:22|0.3248
02:40:23|0.3248
02:40:24|0.3248
02:40:25|0.3248
02:40:26|0.3248
02:40:28|0.3248
02:40:28|0.32481
02:40:30|0.32481
02:40:31|0.32481
02:40:32|0.32481
02:40:33|0.32481
02:40:34|0.32481
02:40:35|0.32481
02:40:36|0.32481
02:40:37|0.32481
02:40:38|0.32481
02:40:39|0.32481
02:40:40|0.32481
02:40:42|0.32477
02:40:42|0.32477
02:40:43|0.32477
02:40:45|0.32477
02:40:46|0.32477
02:40:47|0.32477
02:40:49|0.32477
02:40:49|0.32477
02:40:50|0.32477
02:40:51|0.32481
02:40:52|0.32481
02:40:53|0.32481
02:40:55|0.3251
02:40:56|0.3251
02:40:58|0.3251
02:40:58|0.32506
02:40:59|0.32506
02:41:01|0.32506
02:41:01|0.32506
02:41:02|0.32508
02:41:04|0.32482
02:41:05|0.32482
02:41:06|0.3247
02:41:07|0.3247
02:41:09|0.32462
02:41:10|0.32462
02:41:11|0.32462
02:41:12|0.32462
02:41:13|0.32462
02:41:14|0.32478
02:41:16|0.32478
02:41:16|0.32472
02:41:17|0.32443
02:41:18|0.32472
02:41:20|0.3247
02:41:20|0.3247
02:41:21|0.3247
02:41:22|0.32455
02:41:24|0.32455
02:41:24|0.32455
02:41:25|0.32455
02:41:26|0.32455
02:41:27|0.32455
02:41:29|0.32472
02:41:30|0.32472
02:41:31|0.32472
02:41:32|0.32472
02:41:34|0.3247
02:41:35|0.3247
02:41:36|0.32505
02:41:36|0.32494
02:41:39|0.32495
02:41:39|0.32495
02:41:40|0.32495
02:41:41|0.32495
02:41:42|0.32495
02:41:44|0.32495
02:41:46|0.32495
02:41:46|0.32495
02:41:48|0.32495
02:41:48|0.32495
02:41:50|0.32455
02:41:51|0.32455
02:41:51|0.32493
02:41:53|0.32493
02:41:53|0.32493
02:41:55|0.32493
02:41:55|0.32493
02:41:56|0.32487
02:41:58|0.32487
02:41:58|0.32487
02:42:00|0.32487
02:42:00|0.3248
02:42:02|0.3248
02:42:03|0.3248
02:42:03|0.3248
02:42:04|0.3248
02:42:06|0.32455
02:42:07|0.32464
02:42:07|0.32442
02:42:09|0.32465
02:42:11|0.32422
02:42:12|0.32422
02:42:13|0.32403
02:42:14|0.32403
02:42:15|0.32398
02:42:16|0.32398
02:42:17|0.32398
02:42:18|0.32419
02:42:20|0.32419
02:42:20|0.32419
02:42:21|0.32384
02:42:22|0.32403
02:42:23|0.32403
02:42:24|0.32398
02:42:25|0.32398
02:42:27|0.32398
02:42:27|0.32398
02:42:28|0.32394
02:42:30|0.32394
02:42:30|0.32386
02:42:32|0.32386
02:42:34|0.32375
02:42:34|0.32375
02:42:36|0.32375
02:42:36|0.32375
02:42:37|0.32375
02:42:38|0.32377
02:42:40|0.32377
02:42:41|0.32377
02:42:42|0.32377
02:42:43|0.32403
02:42:44|0.32403
02:42:45|0.32403
02:42:46|0.32403
02:42:47|0.32403
02:42:48|0.32403
02:42:49|0.3238
02:42:50|0.3238
02:42:51|0.3238
02:42:52|0.32403
02:42:53|0.32377
02:42:54|0.32377
02:42:55|0.32376
02:42:56|0.32403
02:42:57|0.32403
02:42:58|0.32403
02:42:59|0.32403
02:43:00|0.32403
02:43:01|0.32403
02:43:03|0.32376
02:43:03|0.32377
02:43:04|0.32378
02:43:06|0.32377
02:43:07|0.32345
02:43:07|0.32345
02:43:10|0.32346
02:43:10|0.3234
02:43:11|0.32346
02:43:12|0.32346
02:43:13|0.32374
02:43:14|0.32374
02:43:15|0.32374
02:43:16|0.32374
02:43:17|0.32374
02:43:19|0.32374
02:43:20|0.32374
02:43:21|0.32374
02:43:21|0.32374
02:43:22|0.32374
02:43:24|0.32374
02:43:24|0.32374
02:43:26|0.32374
02:43:27|0.32374
02:43:27|0.32374
02:43:28|0.32374
02:43:30|0.32374
02:43:30|0.32374
02:43:31|0.32374
02:43:34|0.32374
02:43:34|0.32374
02:43:35|0.32454
02:43:37|0.32443
02:43:39|0.32454
02:43:40|0.32454
02:43:41|0.32454
02:43:42|0.32454
02:43:44|0.32454
02:43:45|0.32453
02:43:46|0.32453
02:43:46|0.32453
02:43:47|0.32453
02:43:48|0.32453
02:43:49|0.32453
02:43:50|0.32345
02:43:51|0.32343
02:43:52|0.32343
02:43:53|0.32378
02:43:54|0.32398
02:43:55|0.32398
02:43:57|0.32387
02:43:57|0.32387
02:43:59|0.32387
02:44:00|0.32387
02:44:01|0.32387
02:44:02|0.32387
02:44:02|0.32387
02:44:04|0.32387
02:44:06|0.32387
02:44:06|0.32387
02:44:07|0.32387
02:44:09|0.32384
02:44:09|0.32416
02:44:11|0.32416
02:44:12|0.32416
02:44:13|0.32416
02:44:14|0.32416
02:44:15|0.32416
02:44:15|0.32416
02:44:16|0.32416
02:44:17|0.32416
02:44:19|0.32416
02:44:20|0.32416
02:44:20|0.32416
02:44:22|0.32416
02:44:22|0.32416
02:44:23|0.32416
02:44:24|0.32414
02:44:25|0.32414
02:44:27|0.32414
02:44:29|0.32414
02:44:29|0.32414
02:44:30|0.324
02:44:31|0.324
02:44:32|0.324
02:44:33|0.324
02:44:34|0.324
02:44:35|0.324
02:44:36|0.324
02:44:37|0.324
02:44:38|0.32382
02:44:40|0.32382
02:44:41|0.32382
02:44:42|0.324
02:44:43|0.32381
02:44:44|0.3238
02:44:45|0.3238
02:44:46|0.3238
02:44:47|0.324
02:44:48|0.324
02:44:50|0.324
02:44:51|0.324
02:44:53|0.324
02:44:53|0.324
02:44:54|0.324
02:44:55|0.324
02:44:56|0.324
02:44:57|0.324
02:44:58|0.324
02:44:59|0.324
02:45:00|0.32398
02:45:01|0.32398
02:45:02|0.32398
02:45:03|0.32398
02:45:04|0.32397
02:45:05|0.32397
02:45:07|0.32403
02:45:08|0.32403
02:45:09|0.32428
02:45:10|0.32404
02:45:12|0.32437
02:45:13|0.32437
02:45:14|0.32437
02:45:15|0.32437
02:45:16|0.32405
02:45:16|0.32405
02:45:18|0.32405
02:45:19|0.32405
02:45:20|0.32405
02:45:21|0.32405
02:45:22|0.32405
02:45:23|0.32413
02:45:25|0.32426
02:45:26|0.32426
02:45:27|0.32406
02:45:28|0.32406
02:45:28|0.32406
02:45:29|0.32406
02:45:31|0.32406
02:45:32|0.32406
02:45:33|0.32406
02:45:33|0.32405
02:45:34|0.32405
02:45:36|0.32405
02:45:37|0.32398
02:45:38|0.32402
02:45:39|0.32402
02:45:40|0.32402
02:45:42|0.32402
02:45:42|0.32402
02:45:44|0.32402
02:45:45|0.32431
02:45:46|0.32431
02:45:47|0.32431
02:45:48|0.3243
02:45:49|0.3243
02:45:50|0.3243
02:45:51|0.3243
02:45:52|0.3243
02:45:53|0.3243
02:45:54|0.3243
02:45:55|0.3243
02:45:57|0.3243
02:45:57|0.3243
02:45:58|0.3243
02:45:59|0.32406
02:46:00|0.32406
02:46:02|0.3243
02:46:04|0.3243
02:46:05|0.3243
02:46:06|0.3243
02:46:07|0.32406
02:46:07|0.32406
02:46:08|0.32406
02:46:10|0.32406
02:46:11|0.32406
02:46:12|0.32406
02:46:13|0.32406
02:46:14|0.32406
02:46:16|0.32406
02:46:17|0.32406
02:46:18|0.32406
02:46:18|0.32406
02:46:19|0.32406
02:46:20|0.32431
02:46:22|0.32431
02:46:22|0.32431
02:46:23|0.32431
02:46:24|0.32431
02:46:25|0.32431
02:46:26|0.32406
02:46:28|0.32406
02:46:29|0.32406
02:46:30|0.3243
02:46:31|0.3243
02:46:32|0.32392
02:46:33|0.32422
02:46:34|0.32422
02:46:35|0.32422
02:46:37|0.32406
02:46:38|0.32406
02:46:38|0.32406
02:46:39|0.32406
02:46:40|0.32406
02:46:42|0.32406
02:46:42|0.32406
02:46:43|0.32406
02:46:45|0.32406
02:46:45|0.325
02:46:47|0.32491
02:46:48|0.32491
02:46:49|0.32514
02:46:50|0.3253
02:46:51|0.3253
02:46:52|0.32535
02:46:53|0.32503
02:46:54|0.32499
02:46:55|0.32499
02:46:56|0.32473
02:46:57|0.32498
02:46:58|0.32484
02:46:59|0.32484
02:47:00|0.3252
02:47:02|0.32536
02:47:02|0.32509
02:47:03|0.32509
02:47:04|0.32509
02:47:05|0.32537
02:47:06|0.32532
02:47:08|0.32563
02:47:09|0.32553
02:47:11|0.32539
02:47:12|0.32539
02:47:13|0.32563
02:47:14|0.32563
02:47:15|0.32566
02:47:16|0.32555
02:47:17|0.32555
02:47:18|0.32582
02:47:19|0.32582
02:47:20|0.32582
02:47:21|0.32582
02:47:22|0.32582
02:47:23|0.32576
02:47:24|0.32579
02:47:25|0.32579
02:47:26|0.32578
02:47:27|0.32581
02:47:28|0.326
02:47:29|0.326
02:47:30|0.326
02:47:31|0.326
02:47:32|0.326
02:47:33|0.326
02:47:34|0.326
02:47:35|0.326
02:47:36|0.326
02:47:37|0.32599
02:47:39|0.326
02:47:40|0.32562
02:47:41|0.32594
02:47:43|0.32594
02:47:43|0.32594
02:47:45|0.32594
02:47:46|0.32599
02:47:47|0.32599
02:47:48|0.32599
02:47:48|0.32594
02:47:50|0.32594
02:47:51|0.32594
02:47:52|0.32594
02:47:54|0.32594
02:47:54|0.32599
02:47:55|0.32594
02:47:56|0.32594
02:47:57|0.32569
02:47:58|0.32569
02:47:59|0.32569
02:48:01|0.3258
02:48:01|0.3258
02:48:02|0.3258
02:48:04|0.32594
02:48:05|0.32571
02:48:06|0.32571
02:48:07|0.32569
02:48:07|0.326
02:48:10|0.326
02:48:10|0.326
02:48:11|0.326
02:48:12|0.326
02:48:13|0.32613
02:48:14|0.32606
02:48:15|0.32606
02:48:16|0.3265
02:48:17|0.3265
02:48:18|0.32666
02:48:19|0.32666
02:48:20|0.32666
02:48:21|0.32665
02:48:23|0.32665
02:48:23|0.32665
02:48:24|0.32665
02:48:26|0.327
02:48:27|0.32669
02:48:27|0.32699
02:48:29|0.32699
02:48:31|0.32699
02:48:31|0.32699
02:48:32|0.32699
02:48:33|0.32699
02:48:35|0.327
02:48:35|0.32699
02:48:36|0.32677
02:48:38|0.32677
02:48:39|0.32675
02:48:40|0.32649
02:48:41|0.32649
02:48:43|0.32649
02:48:43|0.32677
02:48:44|0.32677
02:48:45|0.32677
02:48:46|0.32677
02:48:47|0.32677
02:48:49|0.32561
02:48:50|0.32519
02:48:50|0.32551
02:48:52|0.32551
02:48:53|0.32551
02:48:54|0.32551
02:48:54|0.32551
02:48:55|0.32551
02:48:57|0.32551
02:48:58|0.32514
02:48:59|0.32514
02:49:00|0.32514
02:49:01|0.32538
02:49:02|0.32538
02:49:03|0.32538
02:49:04|0.32538
02:49:06|0.32538
02:49:07|0.32545
02:49:08|0.32545
02:49:09|0.32545
02:49:10|0.32514
02:49:11|0.32514
02:49:13|0.32514
02:49:13|0.32517
02:49:14|0.32512
02:49:15|0.32512
02:49:16|0.32512
02:49:18|0.32512
02:49:18|0.32512
02:49:19|0.32514
02:49:21|0.32519
02:49:22|0.32512
02:49:23|0.32512
02:49:24|0.32512
02:49:24|0.32512
02:49:25|0.32512
02:49:26|0.32487
02:49:28|0.32487
02:49:30|0.32487
02:49:30|0.32487
02:49:31|0.32511
02:49:32|0.32511
02:49:33|0.32511
02:49:34|0.32511
02:49:36|0.32511
02:49:36|0.32511
02:49:37|0.32511
02:49:38|0.32511
02:49:39|0.32511
02:49:40|0.3249
02:49:43|0.3249
02:49:43|0.3249
02:49:44|0.3249
02:49:45|0.3249
02:49:46|0.3249
02:49:47|0.3249
02:49:48|0.3249
02:49:49|0.3249
02:49:50|0.3249
02:49:51|0.32487
02:49:52|0.32487
02:49:53|0.3249
02:49:54|0.3249
02:49:55|0.3249
02:49:56|0.3249
02:49:57|0.32491
02:49:58|0.32496
02:49:59|0.3249
02:50:00|0.32487
02:50:01|0.32487
02:50:02|0.32487
02:50:03|0.32457
02:50:04|0.32451
02:50:05|0.324
02:50:06|0.32402
02:50:07|0.32402
02:50:08|0.32403
02:50:09|0.32403
02:50:10|0.32403
02:50:11|0.32403
02:50:12|0.32403
02:50:13|0.32403
02:50:14|0.32403
02:50:15|0.32408
02:50:16|0.32408
02:50:17|0.32404
02:50:19|0.32415
02:50:20|0.32415
02:50:21|0.32415
02:50:22|0.32415
02:50:22|0.32415
02:50:23|0.32415
02:50:25|0.32407
02:50:26|0.32407
02:50:27|0.32406
02:50:28|0.32406
02:50:28|0.32406
02:50:29|0.32406
02:50:30|0.32406
02:50:31|0.32406
02:50:32|0.32409
02:50:33|0.32409
02:50:35|0.32409
02:50:35|0.32409
02:50:37|0.32409
02:50:38|0.32409
02:50:39|0.32409
02:50:39|0.32409
02:50:41|0.32409
02:50:42|0.32409
02:50:42|0.32409
02:50:44|0.32409
02:50:45|0.32409
02:50:46|0.32409
02:50:46|0.32409
02:50:49|0.32409
02:50:49|0.32409
02:50:51|0.32378
02:50:51|0.32378
02:50:53|0.32409
02:50:53|0.32393
02:50:54|0.32393
02:50:56|0.32393
02:50:57|0.32393
02:50:58|0.32409
02:50:59|0.32409
02:51:00|0.3243
02:51:00|0.3243
02:51:02|0.3243
02:51:03|0.3243
02:51:04|0.3243
02:51:06|0.32419
02:51:07|0.32427
02:51:07|0.32427
02:51:09|0.32427
02:51:10|0.32427
02:51:12|0.32427
02:51:12|0.32427
02:51:14|0.32427
02:51:14|0.32409
02:51:15|0.32409
02:51:17|0.3243
02:51:19|0.3243
02:51:20|0.3243
02:51:21|0.32443
02:51:21|0.32429
02:51:23|0.32429
02:51:24|0.3242
02:51:25|0.3242
02:51:25|0.3242
02:51:26|0.3242
02:51:27|0.3242
02:51:28|0.3242
02:51:29|0.3242
02:51:30|0.3242
02:51:31|0.3242
02:51:32|0.3242
02:51:34|0.3242
02:51:34|0.3242
02:51:36|0.3242
02:51:36|0.3242
02:51:38|0.32412
02:51:39|0.3238
02:51:39|0.3238
02:51:42|0.3238
02:51:43|0.3238
02:51:45|0.32365
02:51:45|0.3235
02:51:46|0.32333
02:51:47|0.3235
02:51:48|0.3235
02:51:49|0.32332
02:51:51|0.32332
02:51:52|0.32332
02:51:52|0.32324
02:51:54|0.32332
02:51:55|0.3235
02:51:55|0.32344
02:51:56|0.32344
02:51:58|0.32344
02:51:58|0.32372
02:51:59|0.32344
02:52:00|0.32344
02:52:03|0.32344
02:52:04|0.32344
02:52:05|0.32344
02:52:06|0.32344
02:52:07|0.32333
02:52:08|0.32333
02:52:08|0.32344
02:52:10|0.32333
02:52:11|0.32333
02:52:12|0.32333
02:52:13|0.32344
02:52:14|0.32344
02:52:15|0.3235
02:52:16|0.32332
02:52:18|0.32319
02:52:19|0.323
02:52:20|0.3233
02:52:21|0.32302
02:52:22|0.323
02:52:23|0.323
02:52:24|0.32315
02:52:25|0.32282
02:52:26|0.32269
02:52:27|0.32269
02:52:28|0.32258
02:52:29|0.32269
02:52:30|0.32269
02:52:31|0.3227
02:52:32|0.3227
02:52:33|0.3227
02:52:34|0.3226
02:52:35|0.3226
02:52:36|0.3226
02:52:37|0.3226
02:52:38|0.3226
02:52:39|0.3226
02:52:40|0.3226
02:52:41|0.3226
02:52:42|0.3226
02:52:44|0.32288
02:52:45|0.32288
02:52:46|0.32288
02:52:47|0.32288
02:52:48|0.32288
02:52:48|0.32279
02:52:49|0.32279
02:52:51|0.32266
02:52:52|0.32266
02:52:52|0.32266
02:52:54|0.32276
02:52:55|0.32276
02:52:55|0.32276
02:52:57|0.32314
02:52:58|0.32314
02:52:58|0.32314
02:52:59|0.32314
02:53:01|0.32294
02:53:01|0.32276
02:53:02|0.323
02:53:03|0.323
02:53:05|0.323
02:53:06|0.323
02:53:07|0.323
02:53:08|0.323
02:53:09|0.323
02:53:09|0.323
02:53:11|0.32312
02:53:11|0.32312
02:53:13|0.32312
02:53:14|0.32312
02:53:15|0.32312
02:53:16|0.32312
02:53:17|0.32298
02:53:18|0.32298
02:53:19|0.32298
02:53:20|0.32298
02:53:21|0.32298
02:53:22|0.32298
02:53:23|0.32298
02:53:23|0.32303
02:53:25|0.32303
02:53:26|0.32303
02:53:26|0.32303
02:53:27|0.32276
02:53:29|0.32298
02:53:30|0.32298
02:53:30|0.32298
02:53:31|0.32276
02:53:33|0.32276
02:53:34|0.32276
02:53:35|0.32276
02:53:36|0.32276
02:53:36|0.32276
02:53:38|0.32277
02:53:39|0.32277
02:53:40|0.32277
02:53:40|0.32277
02:53:42|0.32277
02:53:42|0.32277
02:53:44|0.3228
02:53:45|0.3228
02:53:45|0.3228
02:53:46|0.3228
02:53:48|0.3228
02:53:49|0.3228
02:53:50|0.3228
02:53:51|0.3228
02:53:52|0.3228
02:53:52|0.3228
02:53:53|0.3228
02:53:55|0.3228
02:53:57|0.32285
02:53:58|0.32281
02:53:58|0.32281
02:53:59|0.32281
02:54:00|0.32281
02:54:01|0.32281
02:54:03|0.32281
02:54:03|0.32283
02:54:04|0.32204
02:54:05|0.322
02:54:08|0.322
02:54:09|0.32228
02:54:10|0.32228
02:54:11|0.32201
02:54:13|0.32201
02:54:13|0.32201
02:54:15|0.3224
02:54:16|0.32255
02:54:17|0.32276
02:54:18|0.32276
02:54:19|0.32276
02:54:20|0.32276
02:54:21|0.32276
02:54:22|0.32276
02:54:23|0.32276
02:54:24|0.32262
02:54:25|0.32262
02:54:26|0.32284
02:54:27|0.32284
02:54:28|0.32284
02:54:30|0.32268
02:54:30|0.32256
02:54:31|0.32256
02:54:32|0.32256
02:54:33|0.32256
02:54:34|0.32256
02:54:35|0.32255
02:54:36|0.32255
02:54:37|0.32258
02:54:39|0.32258
02:54:39|0.32258
02:54:40|0.32258
02:54:42|0.32258
02:54:43|0.32259
02:54:45|0.32266
02:54:45|0.32259
02:54:46|0.32259
02:54:47|0.32258
02:54:48|0.32258
02:54:50|0.32258
02:54:50|0.32259
02:54:52|0.32259
02:54:53|0.32259
02:54:53|0.32259
02:54:54|0.32266
02:54:55|0.32266
02:54:58|0.32266
02:54:58|0.32259
02:54:59|0.32259
02:55:00|0.3223
02:55:01|0.32263
02:55:02|0.32263
02:55:03|0.32263
02:55:04|0.32263
02:55:05|0.32263
02:55:06|0.32247
02:55:07|0.32244
02:55:08|0.32244
02:55:09|0.32244
02:55:10|0.32244
02:55:12|0.32244
02:55:12|0.32244
02:55:14|0.32262
02:55:15|0.32262
02:55:16|0.32262
02:55:17|0.32262
02:55:17|0.32262
02:55:19|0.32262
02:55:20|0.32262
02:55:21|0.32262
02:55:21|0.32262
02:55:23|0.32262
02:55:23|0.32246
02:55:25|0.32246
02:55:25|0.32246
02:55:26|0.32246
02:55:27|0.32246
02:55:29|0.32246
02:55:29|0.32246
02:55:31|0.32246
02:55:32|0.32246
02:55:33|0.32246
02:55:34|0.3225
02:55:36|0.3225
02:55:36|0.32259
02:55:37|0.32247
02:55:38|0.32247
02:55:39|0.32262
02:55:40|0.32272
02:55:41|0.32272
02:55:42|0.32273
02:55:43|0.32273
02:55:44|0.32273
02:55:45|0.32297
02:55:47|0.32297
02:55:48|0.32297
02:55:49|0.32297
02:55:50|0.32291
02:55:51|0.32297
02:55:52|0.32297
02:55:53|0.32297
02:55:54|0.32297
02:55:55|0.32297
02:55:55|0.32297
02:55:58|0.32297
02:55:58|0.32297
02:55:59|0.32274
02:56:00|0.32274
02:56:01|0.32274
02:56:03|0.32274
02:56:05|0.32274
02:56:06|0.32273
02:56:07|0.32273
02:56:09|0.32273
02:56:10|0.32265
02:56:11|0.32265
02:56:12|0.32265
02:56:13|0.32246
02:56:14|0.32246
02:56:15|0.32246
02:56:16|0.32246
02:56:17|0.32246
02:56:18|0.32246
02:56:19|0.32246
02:56:20|0.32249
02:56:21|0.32269
02:56:22|0.3225
02:56:23|0.3225
02:56:24|0.3225
02:56:25|0.32249
02:56:26|0.32249
02:56:27|0.32249
02:56:28|0.32208
02:56:29|0.32208
02:56:30|0.32245
02:56:31|0.32209
02:56:32|0.32254
02:56:33|0.32254
02:56:34|0.32254
02:56:35|0.32254
02:56:36|0.32254
02:56:37|0.32254
02:56:38|0.3226
02:56:39|0.32235
02:56:40|0.32235
02:56:41|0.32235
02:56:42|0.32235
02:56:43|0.32235
02:56:44|0.32235
02:56:45|0.32235
02:56:46|0.323
02:56:48|0.32341
02:56:49|0.32341
02:56:50|0.32341
02:56:51|0.32341
02:56:52|0.32341
02:56:53|0.32312
02:56:54|0.32266
02:56:55|0.32308
02:56:57|0.32308
02:56:57|0.32308
02:56:59|0.32308
02:57:00|0.32274
02:57:01|0.32274
02:57:02|0.3223
02:57:03|0.3223
02:57:06|0.3223
02:57:08|0.3222
02:57:09|0.3222
02:57:10|0.3222
02:57:11|0.32201
02:57:12|0.32201
02:57:13|0.32201
02:57:14|0.32201
02:57:15|0.32201
02:57:16|0.32201
02:57:17|0.32201
02:57:19|0.32201
02:57:19|0.32201
02:57:21|0.3223
02:57:22|0.3223
02:57:23|0.3223
02:57:24|0.3223
02:57:25|0.3223
02:57:26|0.3223
02:57:28|0.3223
02:57:29|0.3223
02:57:29|0.3223
02:57:30|0.3223
02:57:31|0.3223
02:57:32|0.3223
02:57:33|0.3223
02:57:34|0.3223
02:57:35|0.3222
02:57:36|0.3222
02:57:37|0.3222
02:57:38|0.3222
02:57:39|0.3222
02:57:40|0.3222
02:57:41|0.3222
02:57:42|0.3222
02:57:44|0.3222
02:57:44|0.32202
02:57:46|0.32202
02:57:48|0.32202
02:57:48|0.32202
02:57:49|0.32202
02:57:50|0.32202
02:57:52|0.322
02:57:52|0.322
02:57:53|0.322
02:57:54|0.322
02:57:55|0.322
02:57:57|0.32202
02:57:58|0.3222
02:57:59|0.322
02:58:00|0.322
02:58:02|0.322
02:58:03|0.32202
02:58:04|0.32202
02:58:05|0.32202
02:58:06|0.32202
02:58:07|0.32202
02:58:08|0.32202
02:58:10|0.32203
02:58:11|0.32203
02:58:13|0.32203
02:58:13|0.32229
02:58:14|0.32229
02:58:15|0.32229
02:58:17|0.32229
02:58:18|0.32203
02:58:18|0.32203
02:58:19|0.32203
02:58:20|0.32203
02:58:21|0.32203
02:58:22|0.32203
02:58:24|0.32203
02:58:24|0.32203
02:58:26|0.32203
02:58:26|0.32203
02:58:28|0.32203
02:58:28|0.32203
02:58:30|0.32203
02:58:31|0.32203
02:58:31|0.32203
02:58:33|0.32203
02:58:33|0.32203
02:58:34|0.32203
02:58:35|0.32203
02:58:36|0.32203
02:58:37|0.32203
02:58:39|0.32203
02:58:39|0.32203
02:58:41|0.3222
02:58:42|0.3222
02:58:43|0.3222
02:58:44|0.3222
02:58:44|0.3222
02:58:45|0.3222
02:58:46|0.3222
02:58:49|0.3222
02:58:50|0.3222
02:58:51|0.3222
02:58:52|0.3222
02:58:53|0.3222
02:58:54|0.3222
02:58:55|0.3222
02:58:56|0.32225
02:58:58|0.32226
02:58:58|0.3223
02:59:00|0.3223
02:59:01|0.32238
02:59:02|0.32238
02:59:03|0.32238
02:59:03|0.32238
02:59:05|0.32238
02:59:07|0.32237
02:59:07|0.32237
02:59:09|0.32237
02:59:10|0.32237
02:59:11|0.32237
02:59:12|0.32237
02:59:13|0.32238
02:59:14|0.32221
02:59:15|0.32221
02:59:16|0.32221
02:59:17|0.32203
02:59:18|0.32203
02:59:19|0.32203
02:59:20|0.32203
02:59:21|0.32203
02:59:22|0.32203
02:59:23|0.32221
02:59:24|0.32221
02:59:25|0.32203
02:59:26|0.32203
02:59:27|0.32203
02:59:28|0.32203
02:59:29|0.32203
02:59:30|0.32203
02:59:31|0.32218
02:59:33|0.32218
02:59:33|0.32218
02:59:34|0.32218
02:59:35|0.32218
02:59:37|0.32218
02:59:37|0.32236
02:59:39|0.32236
02:59:39|0.32236
02:59:41|0.32236
02:59:42|0.32236
02:59:43|0.32202
02:59:44|0.32202
02:59:45|0.32202
02:59:46|0.32202
02:59:47|0.32232
02:59:49|0.32232
02:59:51|0.32232
02:59:51|0.32204
02:59:52|0.32204
02:59:54|0.32204
02:59:54|0.32204
02:59:55|0.32204
02:59:56|0.32204
02:59:59|0.32204
02:59:59|0.32204
03:00:00|0.32204
03:00:01|0.32229
03:00:02|0.32229
03:00:03|0.32227
03:00:04|0.322
03:00:05|0.322
03:00:06|0.322
03:00:08|0.322
03:00:09|0.322
03:00:10|0.322
03:00:11|0.322
03:00:12|0.322
03:00:13|0.322
03:00:14|0.322
03:00:15|0.322
03:00:17|0.32237
03:00:18|0.32237
03:00:19|0.32237
03:00:20|0.32237
03:00:21|0.32237
03:00:22|0.32237
03:00:23|0.32237
03:00:24|0.32237
03:00:25|0.32237
03:00:26|0.32237
03:00:27|0.32237
03:00:28|0.32237
03:00:29|0.32237
03:00:30|0.32237
03:00:31|0.32237
03:00:32|0.32237
03:00:33|0.32238
03:00:34|0.32238
03:00:35|0.32238
03:00:36|0.32238
03:00:37|0.32238
03:00:38|0.32237
03:00:39|0.32237
03:00:40|0.32237
03:00:41|0.32237
03:00:42|0.32237
03:00:43|0.32237
03:00:44|0.32237
03:00:45|0.32237
03:00:46|0.32213
03:00:47|0.32213
03:00:48|0.32213
03:00:49|0.32213
03:00:50|0.32213
03:00:51|0.32213
03:00:53|0.32213
03:00:53|0.32213
03:00:55|0.32213
03:00:56|0.32238
03:00:57|0.32238
03:00:57|0.32238
03:00:58|0.32238
03:00:59|0.32238
03:01:01|0.32238
03:01:01|0.32238
03:01:03|0.32238
03:01:03|0.32238
03:01:04|0.32238
03:01:05|0.32218
03:01:08|0.32238
03:01:08|0.32238
03:01:09|0.32238
03:01:10|0.32238
03:01:11|0.32238
03:01:12|0.32238
03:01:14|0.32205
03:01:14|0.32238
03:01:15|0.32238
03:01:17|0.32249
03:01:17|0.32249
03:01:19|0.32217
03:01:19|0.32217
03:01:22|0.323
03:01:22|0.323
03:01:23|0.323
03:01:24|0.32335
03:01:25|0.3235
03:01:26|0.32378
03:01:27|0.32378
03:01:28|0.32378
03:01:29|0.32343
03:01:31|0.32324
03:01:31|0.32374
03:01:32|0.32344
03:01:33|0.32344
03:01:34|0.32346
03:01:36|0.3235
03:01:36|0.3235
03:01:37|0.3235
03:01:38|0.3235
03:01:40|0.32384
03:01:41|0.32384
03:01:42|0.32384
03:01:43|0.32405
03:01:44|0.32425
03:01:45|0.32425
03:01:46|0.32425
03:01:47|0.32434
03:01:48|0.32432
03:01:49|0.32432
03:01:50|0.32432
03:01:51|0.32429
03:01:52|0.3246
03:01:54|0.32491
03:01:54|0.3249
03:01:55|0.32451
03:01:56|0.32497
03:01:57|0.325
03:01:58|0.32499
03:01:59|0.32499
03:02:00|0.32499
03:02:01|0.32499
03:02:02|0.325
03:02:03|0.325
03:02:05|0.32366
03:02:07|0.32351
03:02:07|0.32351
03:02:08|0.32391
03:02:10|0.32412
03:02:11|0.32412
03:02:12|0.32442
03:02:14|0.32442
03:02:14|0.32442
03:02:16|0.32441
03:02:17|0.32441
03:02:18|0.32442
03:02:19|0.32442
03:02:20|0.32465
03:02:21|0.32465
03:02:23|0.32465
03:02:23|0.32483
03:02:24|0.32499
03:02:26|0.3247
03:02:26|0.32464
03:02:27|0.32478
03:02:29|0.3247
03:02:29|0.3247
03:02:31|0.3247
03:02:32|0.3247
03:02:34|0.32458
03:02:35|0.32458
03:02:35|0.32458
03:02:36|0.32413
03:02:37|0.32413
03:02:38|0.32449
03:02:39|0.32457
03:02:40|0.32403
03:02:41|0.32415
03:02:42|0.32415
03:02:43|0.32415
03:02:44|0.32415
03:02:45|0.32415
03:02:46|0.32414
03:02:47|0.32414
03:02:48|0.32414
03:02:49|0.32413
03:02:50|0.32413
03:02:52|0.32413
03:02:53|0.32413
03:02:53|0.32413
03:02:54|0.32413
03:02:55|0.32405
03:02:56|0.32405
03:02:58|0.32405
03:02:58|0.32405
03:03:00|0.32405
03:03:01|0.32405
03:03:02|0.32405
03:03:03|0.32414
03:03:04|0.32446
03:03:06|0.32448
03:03:06|0.32448
03:03:07|0.32448
03:03:08|0.32435
03:03:09|0.32435
03:03:10|0.32414
03:03:11|0.32414
03:03:13|0.32414
03:03:14|0.32414
03:03:16|0.32414
03:03:16|0.32414
03:03:17|0.32414
03:03:18|0.32414
03:03:19|0.32414
03:03:20|0.32415
03:03:22|0.32415
03:03:23|0.32415
03:03:24|0.32415
03:03:25|0.32415
03:03:25|0.32415
03:03:27|0.32446
03:03:28|0.32446
03:03:29|0.32446
03:03:29|0.32453
03:03:31|0.32453
03:03:32|0.32467
03:03:33|0.32467
03:03:34|0.32467
03:03:35|0.32492
03:03:36|0.32492
03:03:37|0.32492
03:03:38|0.32492
03:03:39|0.32492
03:03:40|0.32492
03:03:41|0.32492
03:03:42|0.32497
03:03:43|0.32497
03:03:45|0.32497
03:03:46|0.32497
03:03:47|0.32497
03:03:48|0.32492
03:03:49|0.32492
03:03:50|0.32492
03:03:51|0.32492
03:03:52|0.32492
03:03:54|0.32492
03:03:55|0.32463
03:03:56|0.32463
03:03:57|0.32463
03:03:57|0.32441
03:03:58|0.32478
03:04:00|0.32478
03:04:01|0.32478
03:04:02|0.32478
03:04:03|0.32407
03:04:04|0.32407
03:04:06|0.32407
03:04:06|0.32407
03:04:07|0.32407
03:04:08|0.32407
03:04:09|0.32407
03:04:10|0.32407
03:04:12|0.32407
03:04:13|0.32407
03:04:14|0.32443
03:04:15|0.32443
03:04:16|0.32443
03:04:17|0.32443
03:04:18|0.32443
03:04:19|0.32443
03:04:21|0.32443
03:04:22|0.32435
03:04:22|0.32435
03:04:24|0.32435
03:04:24|0.32435
03:04:26|0.32435
03:04:26|0.32435
03:04:27|0.32435
03:04:29|0.32435
03:04:30|0.32434
03:04:31|0.32435
03:04:32|0.32435
03:04:33|0.32435
03:04:34|0.32435
03:04:35|0.32435
03:04:37|0.32435
03:04:37|0.32435
03:04:38|0.32435
03:04:40|0.32435
03:04:40|0.32435
03:04:42|0.32435
03:04:43|0.32436
03:04:44|0.32443
03:04:45|0.32414
03:04:46|0.32419
03:04:47|0.32419
03:04:48|0.32443
03:04:49|0.32443
03:04:50|0.32443
03:04:51|0.32443
03:04:52|0.32443
03:04:53|0.32424
03:04:54|0.32442
03:04:56|0.32442
03:04:57|0.32442
03:04:59|0.32442
03:04:59|0.32442
03:05:00|0.32442
03:05:01|0.32442
03:05:02|0.32442
03:05:03|0.32442
03:05:04|0.32419
03:05:05|0.32376
03:05:06|0.32369
03:05:07|0.32369
03:05:08|0.32369
03:05:10|0.32369
03:05:11|0.32369
03:05:12|0.32369
03:05:13|0.32369
03:05:14|0.32369
03:05:15|0.32369
03:05:16|0.32369
03:05:17|0.32353
03:05:18|0.32317
03:05:19|0.32306
03:05:20|0.32306
03:05:21|0.32306
03:05:22|0.3233
03:05:23|0.3233
03:05:24|0.3233
03:05:25|0.3233
03:05:27|0.32306
03:05:27|0.32306
03:05:28|0.32306
03:05:29|0.32306
03:05:30|0.32306
03:05:31|0.32306
03:05:32|0.32306
03:05:33|0.32306
03:05:34|0.32306
03:05:35|0.32306
03:05:36|0.32306
03:05:37|0.32306
03:05:38|0.32306
03:05:39|0.32306
03:05:40|0.32306
03:05:41|0.32306
03:05:42|0.32396
03:05:43|0.32424
03:05:44|0.32424
03:05:45|0.32424
03:05:46|0.32424
03:05:47|0.32424
03:05:48|0.32424
03:05:50|0.32365
03:05:50|0.32393
03:05:51|0.32393
03:05:52|0.32393
03:05:53|0.32364
03:05:55|0.32364
03:05:56|0.32364
03:05:58|0.32348
03:05:58|0.32348
03:06:01|0.32348
03:06:01|0.32378
03:06:03|0.32348
03:06:04|0.32348
03:06:05|0.32348
03:06:06|0.32348
03:06:07|0.32348
03:06:08|0.32348
03:06:09|0.32339
03:06:10|0.32339
03:06:12|0.32339
03:06:13|0.32339
03:06:14|0.32339
03:06:15|0.32339
03:06:16|0.32336
03:06:17|0.32336
03:06:18|0.32302
03:06:19|0.3229
03:06:20|0.3229
03:06:21|0.3229
03:06:22|0.32302
03:06:23|0.32302
03:06:24|0.32302
03:06:25|0.3229
03:06:26|0.3229
03:06:27|0.32297
03:06:28|0.32297
03:06:29|0.32309
03:06:30|0.32309
03:06:31|0.32309
03:06:32|0.32309
03:06:33|0.32309
03:06:34|0.32309
03:06:35|0.32309
03:06:36|0.3232
03:06:37|0.32309
03:06:38|0.32309
03:06:39|0.32278
03:06:40|0.32278
03:06:41|0.32278
03:06:42|0.32291
03:06:43|0.3229
03:06:44|0.3229
03:06:45|0.3229
03:06:46|0.32263
03:06:47|0.32272
03:06:48|0.32272
03:06:49|0.32272
03:06:50|0.32272
03:06:51|0.32272
03:06:52|0.32261
03:06:53|0.32261
03:06:54|0.32261
03:06:56|0.32256
03:06:57|0.3225
03:06:59|0.3224
03:06:59|0.3224
03:07:00|0.3224
03:07:02|0.3224
03:07:03|0.3224
03:07:04|0.3224
03:07:05|0.3225
03:07:07|0.3225
03:07:07|0.3225
03:07:08|0.3225
03:07:10|0.3223
03:07:11|0.3224
03:07:12|0.32283
03:07:16|0.32283
03:07:17|0.32283
03:07:19|0.32283
03:07:19|0.32283
03:07:20|0.32252
03:07:21|0.32252
03:07:22|0.32252
03:07:23|0.32252
03:07:24|0.32252
03:07:25|0.32252
03:07:26|0.32252
03:07:27|0.32252
03:07:28|0.32252
03:07:29|0.3226
03:07:30|0.32261
03:07:31|0.32261
03:07:33|0.3228
03:07:34|0.3228
03:07:34|0.3228
03:07:35|0.32261
03:07:36|0.3228
03:07:38|0.3228
03:07:39|0.3228
03:07:40|0.3228
03:07:42|0.3228
03:07:42|0.3228
03:07:44|0.3228
03:07:44|0.3228
03:07:46|0.3228
03:07:46|0.32295
03:07:47|0.32295
03:07:48|0.32295
03:07:50|0.32295
03:07:51|0.32295
03:07:52|0.32295
03:07:53|0.32267
03:07:54|0.32267
03:07:54|0.32267
03:07:56|0.32267
03:07:56|0.32267
03:07:59|0.32267
03:07:59|0.32267
03:08:00|0.3226
03:08:01|0.3226
03:08:02|0.32267
03:08:03|0.32267
03:08:04|0.32267
03:08:06|0.32267
03:08:07|0.32267
03:08:08|0.32245
03:08:08|0.32245
03:08:11|0.32245
03:08:12|0.32245
03:08:13|0.32267
03:08:14|0.32267
03:08:15|0.32267
03:08:16|0.32267
03:08:17|0.32267
03:08:18|0.32262
03:08:20|0.32262
03:08:20|0.32262
03:08:21|0.32262
03:08:23|0.32262
03:08:24|0.32262
03:08:25|0.32262
03:08:25|0.32262
03:08:27|0.32262
03:08:27|0.32262
03:08:28|0.32262
03:08:29|0.32262
03:08:30|0.32262
03:08:31|0.32262
03:08:32|0.3228
03:08:33|0.3228
03:08:35|0.3228
03:08:35|0.32299
03:08:37|0.3228
03:08:38|0.3228
03:08:38|0.3228
03:08:39|0.3228
03:08:41|0.3228
03:08:42|0.3228
03:08:42|0.3228
03:08:43|0.3228
03:08:45|0.3228
03:08:45|0.3228
03:08:46|0.3228
03:08:47|0.3228
03:08:48|0.32264
03:08:49|0.32263
03:08:50|0.32263
03:08:51|0.32263
03:08:52|0.32263
03:08:54|0.32296
03:08:55|0.32296
03:08:56|0.32264
03:08:57|0.32264
03:08:59|0.32296
03:09:00|0.32296
03:09:02|0.32263
03:09:03|0.3229
03:09:04|0.32296
03:09:06|0.32263
03:09:06|0.32263
03:09:07|0.32263
03:09:09|0.32264
03:09:11|0.32264
03:09:11|0.32264
03:09:12|0.32292
03:09:13|0.32292
03:09:15|0.32292
03:09:15|0.32292
03:09:17|0.32292
03:09:17|0.32264
03:09:19|0.32264
03:09:19|0.32264
03:09:21|0.32264
03:09:21|0.32292
03:09:23|0.32292
03:09:23|0.32292
03:09:25|0.32292
03:09:25|0.32292
03:09:26|0.32292
03:09:27|0.32292
03:09:28|0.32292
03:09:29|0.32292
03:09:31|0.32292
03:09:32|0.32292
03:09:33|0.32292
03:09:33|0.32292
03:09:35|0.32292
03:09:35|0.32292
03:09:36|0.32292
03:09:37|0.32294
03:09:38|0.32294
03:09:39|0.32264
03:09:40|0.32264
03:09:41|0.32264
03:09:42|0.32264
03:09:44|0.32264
03:09:44|0.32264
03:09:45|0.32264
03:09:46|0.32264
03:09:47|0.32264
03:09:48|0.32264
03:09:49|0.32264
03:09:51|0.32264
03:09:52|0.32264
03:09:53|0.32292
03:09:53|0.32282
03:09:54|0.32251
03:09:55|0.3223
03:09:56|0.32206
03:09:57|0.3226
03:09:58|0.32289
03:09:59|0.3229
03:10:00|0.32324
03:10:02|0.32336
03:10:03|0.3231
03:10:04|0.32291
03:10:05|0.3229
03:10:06|0.32345
03:10:08|0.32288
03:10:08|0.32288
03:10:10|0.32289
03:10:10|0.32289
03:10:11|0.32287
03:10:12|0.32286
03:10:13|0.32286
03:10:14|0.32286
03:10:16|0.32286
03:10:16|0.32286
03:10:17|0.32286
03:10:18|0.32286
03:10:19|0.32286
03:10:21|0.32221
03:10:22|0.32245
03:10:24|0.32245
03:10:24|0.32245
03:10:25|0.32245
03:10:26|0.32245
03:10:28|0.32241
03:10:28|0.32241
03:10:29|0.32256
03:10:31|0.3226
03:10:31|0.32264
03:10:32|0.32264
03:10:34|0.3226
03:10:35|0.3226
03:10:36|0.3226
03:10:37|0.3226
03:10:37|0.3226
03:10:39|0.3226
03:10:40|0.3226
03:10:41|0.3226
03:10:42|0.3226
03:10:44|0.3226
03:10:44|0.3226
03:10:45|0.3226
03:10:46|0.3226
03:10:47|0.3226
03:10:48|0.3226
03:10:49|0.3226
03:10:50|0.32252
03:10:51|0.32252
03:10:52|0.32252
03:10:54|0.32259
03:10:55|0.32259
03:10:56|0.32259
03:10:57|0.32259
03:10:58|0.32259
03:10:59|0.32259
03:11:00|0.32241
03:11:02|0.32236
03:11:03|0.32236
03:11:04|0.32236
03:11:04|0.32246
03:11:05|0.32246
03:11:07|0.32234
03:11:08|0.32234
03:11:09|0.32213
03:11:10|0.32201
03:11:11|0.32201
03:11:13|0.3223
03:11:13|0.3223
03:11:15|0.3223
03:11:17|0.32204
03:11:17|0.32204
03:11:18|0.32201
03:11:20|0.32201
03:11:21|0.32201
03:11:22|0.32201
03:11:23|0.32201
03:11:23|0.322
03:11:25|0.322
03:11:25|0.32231
03:11:27|0.32231
03:11:28|0.32231
03:11:29|0.32231
03:11:30|0.3224
03:11:31|0.3224
03:11:32|0.3224
03:11:33|0.3224
03:11:34|0.3224
03:11:35|0.3224
03:11:36|0.3224
03:11:37|0.3224
03:11:38|0.3224
03:11:39|0.3224
03:11:40|0.3224
03:11:41|0.3224
03:11:42|0.3224
03:11:44|0.3224
03:11:45|0.32249
03:11:46|0.32249
03:11:47|0.32249
03:11:48|0.32269
03:11:49|0.3224
03:11:51|0.3224
03:11:51|0.3224
03:11:52|0.3224
03:11:53|0.3224
03:11:54|0.3224
03:11:55|0.32247
03:11:57|0.32247
03:11:58|0.32247
03:11:58|0.32293
03:11:59|0.32293
03:12:01|0.32293
03:12:02|0.32263
03:12:03|0.3226
03:12:05|0.3226
03:12:05|0.32236
03:12:07|0.32274
03:12:08|0.32274
03:12:10|0.32274
03:12:11|0.32241
03:12:11|0.32241
03:12:13|0.32273
03:12:14|0.32253
03:12:15|0.3228
03:12:16|0.32279
03:12:17|0.32279
03:12:18|0.32279
03:12:19|0.32279
03:12:20|0.32279
03:12:22|0.32279
03:12:22|0.32279
03:12:23|0.32279
03:12:24|0.32279
03:12:25|0.32279
03:12:27|0.32279
03:12:27|0.32279
03:12:29|0.32279
03:12:29|0.32303
03:12:30|0.32303
03:12:31|0.32303
03:12:32|0.32303
03:12:34|0.32303
03:12:34|0.32303
03:12:35|0.32303
03:12:36|0.32303
03:12:38|0.32303
03:12:39|0.3231
03:12:39|0.3231
03:12:42|0.3231
03:12:42|0.3231
03:12:43|0.3231
03:12:44|0.3231
03:12:45|0.3231
03:12:46|0.32278
03:12:47|0.32278
03:12:48|0.32309
03:12:49|0.32309
03:12:50|0.32309
03:12:51|0.32309
03:12:52|0.32309
03:12:53|0.32309
03:12:54|0.32218
03:12:56|0.32218
03:12:56|0.32218
03:12:58|0.32232
03:12:58|0.32243
03:13:00|0.32252
03:13:01|0.32252
03:13:02|0.32255
03:13:02|0.32268
03:13:04|0.32268
03:13:05|0.32268
03:13:06|0.32268
03:13:07|0.32268
03:13:08|0.32268
03:13:09|0.32268
03:13:10|0.32268
03:13:11|0.32235
03:13:12|0.32235
03:13:13|0.32235
03:13:14|0.32235
03:13:15|0.32268
03:13:16|0.32268
03:13:17|0.32268
03:13:18|0.32268
03:13:19|0.32268
03:13:20|0.32268
03:13:21|0.32265
03:13:22|0.32265
03:13:24|0.32265
03:13:24|0.32243
03:13:25|0.32243
03:13:26|0.32268
03:13:28|0.32268
03:13:29|0.32268
03:13:30|0.32268
03:13:31|0.32268
03:13:32|0.32268
03:13:33|0.32268
03:13:34|0.32268
03:13:35|0.32268
03:13:36|0.32268
03:13:37|0.32268
03:13:38|0.32268
03:13:39|0.32268
03:13:40|0.32268
03:13:41|0.32268
03:13:42|0.32268
03:13:43|0.32268
03:13:46|0.32268
03:13:46|0.32233
03:13:47|0.32233
03:13:49|0.32233
03:13:49|0.32233
03:13:51|0.32233
03:13:51|0.32233
03:13:53|0.32233
03:13:54|0.32233
03:13:55|0.32233
03:13:56|0.32233
03:13:56|0.32233
03:13:58|0.32233
03:13:59|0.32233
03:14:00|0.32233
03:14:01|0.32233
03:14:02|0.32233
03:14:04|0.32233
03:14:06|0.32233
03:14:07|0.32233
03:14:09|0.32231
03:14:10|0.32231
03:14:12|0.32231
03:14:12|0.32231
03:14:13|0.32231
03:14:14|0.32233
03:14:15|0.32233
03:14:16|0.32258
03:14:17|0.32258
03:14:18|0.32268
03:14:19|0.32268
03:14:20|0.32268
03:14:21|0.32268
03:14:22|0.32268
03:14:23|0.32268
03:14:24|0.32268
03:14:26|0.32241
03:14:26|0.32241
03:14:28|0.32241
03:14:29|0.32241
03:14:30|0.32241
03:14:31|0.32241
03:14:32|0.32266
03:14:33|0.32266
03:14:34|0.32266
03:14:35|0.32266
03:14:36|0.32266
03:14:37|0.32266
03:14:38|0.32266
03:14:39|0.32266
03:14:40|0.32266
03:14:41|0.32266
03:14:42|0.32266
03:14:43|0.32266
03:14:44|0.32266
03:14:45|0.32268
03:14:46|0.32268
03:14:47|0.32268
03:14:48|0.32268
03:14:49|0.32268
03:14:50|0.32268
03:14:51|0.32268
03:14:52|0.32268
03:14:53|0.32268
03:14:54|0.32268
03:14:55|0.32268
03:14:56|0.32268
03:14:57|0.32268
03:14:59|0.32268
03:14:59|0.32268
03:15:01|0.32268
03:15:03|0.322
03:15:04|0.32161
03:15:05|0.32144
03:15:07|0.32142
03:15:09|0.32103
03:15:09|0.32103
03:15:11|0.32137
03:15:11|0.32137
03:15:13|0.32153
03:15:14|0.32153
03:15:15|0.32153
03:15:16|0.32153
03:15:17|0.32153
03:15:18|0.32147
03:15:19|0.32167
03:15:20|0.32167
03:15:21|0.32167
03:15:22|0.32167
03:15:23|0.32167
03:15:25|0.32167
03:15:25|0.32167
03:15:27|0.32167
03:15:28|0.32167
03:15:28|0.32167
03:15:29|0.32167
03:15:31|0.32137
03:15:32|0.32137
03:15:33|0.32168
03:15:35|0.32137
03:15:35|0.32137
03:15:36|0.32137
03:15:37|0.32133
03:15:38|0.32133
03:15:39|0.32133
03:15:40|0.32162
03:15:41|0.32127
03:15:42|0.32127
03:15:43|0.32127
03:15:44|0.3213
03:15:45|0.3213
03:15:46|0.3213
03:15:47|0.3213
03:15:48|0.3213
03:15:49|0.3213
03:15:50|0.3213
03:15:51|0.32115
03:15:52|0.32115
03:15:53|0.32129
03:15:54|0.32115
03:15:55|0.32115
03:15:56|0.32129
03:15:57|0.32129
03:15:58|0.32129
03:15:59|0.32129
03:16:00|0.32129
03:16:01|0.32101
03:16:02|0.32101
03:16:03|0.32101
03:16:04|0.3213
03:16:06|0.3213
03:16:07|0.3213
03:16:09|0.3213
03:16:09|0.3213
03:16:10|0.3213
03:16:12|0.3213
03:16:13|0.3213
03:16:14|0.32115
03:16:14|0.32115
03:16:16|0.32115
03:16:18|0.3213
03:16:18|0.3213
03:16:19|0.3213
03:16:20|0.3213
03:16:21|0.3213
03:16:22|0.3213
03:16:23|0.3213
03:16:24|0.32107
03:16:25|0.32107
03:16:26|0.32107
03:16:27|0.32107
03:16:28|0.32129
03:16:29|0.32129
03:16:30|0.32129
03:16:31|0.32129
03:16:32|0.32129
03:16:33|0.32165
03:16:34|0.32166
03:16:36|0.32167
03:16:37|0.32148
03:16:38|0.3215
03:16:39|0.3215
03:16:39|0.32182
03:16:40|0.3215
03:16:43|0.3215
03:16:43|0.32183
03:16:45|0.32183
03:16:46|0.32183
03:16:47|0.32183
03:16:48|0.32183
03:16:48|0.32183
03:16:49|0.32183
03:16:51|0.32183
03:16:51|0.32183
03:16:52|0.32183
03:16:54|0.32183
03:16:54|0.32183
03:16:56|0.32183
03:16:56|0.322
03:16:57|0.322
03:16:58|0.322
03:16:59|0.322
03:17:01|0.322
03:17:03|0.32205
03:17:03|0.32205
03:17:04|0.32205
03:17:06|0.32203
03:17:08|0.32203
03:17:09|0.32203
03:17:11|0.32203
03:17:12|0.32203
03:17:12|0.32203
03:17:14|0.32203
03:17:15|0.32203
03:17:17|0.32203
03:17:18|0.32203
03:17:18|0.32206
03:17:19|0.32208
03:17:20|0.32208
03:17:21|0.32224
03:17:22|0.32224
03:17:24|0.32224
03:17:24|0.32224
03:17:25|0.32224
03:17:26|0.32224
03:17:28|0.32224
03:17:29|0.32224
03:17:29|0.32171
03:17:31|0.32185
03:17:32|0.32185
03:17:33|0.32185
03:17:33|0.32166
03:17:34|0.32166
03:17:35|0.32166
03:17:37|0.3216
03:17:38|0.3216
03:17:38|0.3216
03:17:40|0.3216
03:17:40|0.3216
03:17:42|0.3216
03:17:42|0.32142
03:17:45|0.32142
03:17:45|0.32142
03:17:46|0.32173
03:17:47|0.32173
03:17:48|0.32173
03:17:49|0.32173
03:17:50|0.32173
03:17:51|0.32173
03:17:52|0.32173
03:17:53|0.32173
03:17:54|0.32173
03:17:55|0.32173
03:17:56|0.32173
03:17:57|0.32173
03:17:58|0.32173
03:18:00|0.32173
03:18:00|0.32173
03:18:02|0.32139
03:18:05|0.32117
03:18:05|0.32114
03:18:07|0.32114
03:18:09|0.32114
03:18:10|0.32111
03:18:12|0.321
03:18:13|0.321
03:18:14|0.321
03:18:15|0.321
03:18:16|0.321
03:18:16|0.321
03:18:17|0.321
03:18:18|0.321
03:18:20|0.321
03:18:20|0.32101
03:18:21|0.32101
03:18:22|0.32101
03:18:24|0.32101
03:18:25|0.32101
03:18:25|0.32101
03:18:26|0.32101
03:18:27|0.32101
03:18:30|0.32127
03:18:30|0.32127
03:18:31|0.32127
03:18:32|0.32127
03:18:33|0.32139
03:18:34|0.32139
03:18:35|0.32139
03:18:36|0.32139
03:18:37|0.32139
03:18:38|0.32139
03:18:39|0.32139
03:18:40|0.32139
03:18:41|0.32139
03:18:42|0.32139
03:18:43|0.32139
03:18:44|0.32139
03:18:45|0.32139
03:18:46|0.32139
03:18:47|0.32139
03:18:48|0.32106
03:18:49|0.32106
03:18:50|0.32106
03:18:51|0.32137
03:18:52|0.32137
03:18:53|0.32137
03:18:54|0.32137
03:18:55|0.32137
03:18:57|0.32137
03:18:57|0.32137
03:18:58|0.32137
03:18:59|0.32106
03:19:00|0.32106
03:19:01|0.32106
03:19:02|0.32106
03:19:03|0.32115
03:19:05|0.32104
03:19:07|0.32104
03:19:08|0.32104
03:19:09|0.32104
03:19:10|0.32104
03:19:12|0.32104
03:19:12|0.32104
03:19:14|0.32104
03:19:15|0.321
03:19:16|0.321
03:19:17|0.32118
03:19:18|0.32118
03:19:19|0.32118
03:19:20|0.321
03:19:21|0.321
03:19:23|0.32119
03:19:24|0.32119
03:19:25|0.32119
03:19:26|0.32107
03:19:28|0.32107
03:19:28|0.32102
03:19:30|0.321
03:19:31|0.321
03:19:32|0.321
03:19:33|0.321
03:19:34|0.32078
03:19:35|0.3208
03:19:36|0.3208
03:19:37|0.3208
03:19:38|0.3208
03:19:39|0.3205
03:19:40|0.3205
03:19:41|0.3205
03:19:42|0.3205
03:19:43|0.3205
03:19:44|0.3205
03:19:45|0.3205
03:19:46|0.3205
03:19:47|0.3205
03:19:48|0.3205
03:19:49|0.3205
03:19:50|0.3205
03:19:51|0.32046
03:19:52|0.32046
03:19:53|0.32046
03:19:54|0.32046
03:19:55|0.32046
03:19:56|0.32046
03:19:58|0.32082
03:19:58|0.32
03:20:01|0.32031
03:20:02|0.32031
03:20:02|0.32032
03:20:03|0.32
03:20:05|0.32
03:20:06|0.32
03:20:08|0.32
03:20:09|0.32
03:20:11|0.32006
03:20:12|0.32006
03:20:13|0.32006
03:20:15|0.3203
03:20:16|0.3203
03:20:17|0.3203
03:20:18|0.3203
03:20:19|0.32005
03:20:20|0.32006
03:20:22|0.32006
03:20:22|0.32
03:20:24|0.32
03:20:24|0.32
03:20:25|0.32
03:20:27|0.32
03:20:28|0.32016
03:20:29|0.32
03:20:30|0.32
03:20:31|0.32
03:20:32|0.32014
03:20:33|0.32022
03:20:34|0.32033
03:20:35|0.32033
03:20:35|0.32033
03:20:37|0.32033
03:20:38|0.32033
03:20:39|0.32033
03:20:40|0.32
03:20:40|0.32028
03:20:43|0.32
03:20:43|0.32
03:20:44|0.32
03:20:45|0.32
03:20:46|0.32
03:20:47|0.32
03:20:48|0.32
03:20:49|0.32
03:20:50|0.32
03:20:51|0.32
03:20:52|0.32019
03:20:53|0.32019
03:20:55|0.32026
03:20:56|0.32026
03:20:57|0.32
03:20:58|0.32
03:21:00|0.32
03:21:01|0.32
03:21:01|0.32
03:21:03|0.32
03:21:03|0.32
03:21:05|0.32
03:21:05|0.32
03:21:06|0.32019
03:21:07|0.32025
03:21:09|0.32025
03:21:11|0.32025
03:21:11|0.32024
03:21:13|0.32024
03:21:14|0.32024
03:21:14|0.32015
03:21:17|0.32015
03:21:18|0.32025
03:21:20|0.32025
03:21:21|0.32037
03:21:22|0.32037
03:21:23|0.32037
03:21:23|0.32037
03:21:25|0.32037
03:21:26|0.32037
03:21:27|0.32037
03:21:28|0.32017
03:21:28|0.32017
03:21:30|0.32017
03:21:31|0.32017
03:21:32|0.32017
03:21:33|0.32016
03:21:33|0.32016
03:21:34|0.32015
03:21:36|0.32015
03:21:37|0.32001
03:21:37|0.32001
03:21:39|0.32001
03:21:40|0.32001
03:21:40|0.3202
03:21:42|0.32021
03:21:43|0.32021
03:21:45|0.32021
03:21:45|0.32021
03:21:46|0.32021
03:21:47|0.32021
03:21:48|0.32016
03:21:49|0.32016
03:21:50|0.32001
03:21:51|0.32001
03:21:52|0.32001
03:21:54|0.32001
03:21:54|0.32001
03:21:55|0.32001
03:21:56|0.32001
03:21:57|0.32001
03:21:59|0.32001
03:21:59|0.32001
03:22:00|0.32001
03:22:01|0.32001
03:22:02|0.32001
03:22:04|0.32001
03:22:06|0.32
03:22:06|0.32
03:22:07|0.32
03:22:08|0.32
03:22:09|0.32
03:22:11|0.32
03:22:11|0.32
03:22:14|0.32
03:22:15|0.32
03:22:16|0.32
03:22:17|0.32
03:22:18|0.32001
03:22:19|0.32
03:22:20|0.32015
03:22:20|0.32015
03:22:21|0.32015
03:22:23|0.32015
03:22:25|0.3205
03:22:25|0.3205
03:22:26|0.3205
03:22:27|0.3205
03:22:28|0.3205
03:22:30|0.3205
03:22:31|0.3205
03:22:32|0.32074
03:22:33|0.32074
03:22:34|0.32074
03:22:35|0.32074
03:22:36|0.32074
03:22:37|0.32074
03:22:38|0.32074
03:22:40|0.3209
03:22:40|0.32114
03:22:42|0.32114
03:22:42|0.32114
03:22:43|0.32114
03:22:45|0.32114
03:22:46|0.32114
03:22:46|0.32129
03:22:48|0.32129
03:22:49|0.32131
03:22:49|0.32138
03:22:50|0.32138
03:22:51|0.32138
03:22:53|0.32112
03:22:53|0.32112
03:22:54|0.32112
03:22:56|0.32112
03:22:56|0.32112
03:22:57|0.32112
03:22:59|0.32112
03:22:59|0.32112
03:23:01|0.32112
03:23:02|0.32127
03:23:03|0.32127
03:23:04|0.32127
03:23:05|0.32127
03:23:06|0.32127
03:23:07|0.32127
03:23:08|0.32127
03:23:10|0.32127
03:23:11|0.32127
03:23:12|0.32119
03:23:14|0.32139
03:23:15|0.32139
03:23:16|0.32139
03:23:17|0.32119
03:23:19|0.32139
03:23:19|0.32139
03:23:22|0.32139
03:23:22|0.32139
03:23:23|0.32139
03:23:24|0.32139
03:23:25|0.32139
03:23:26|0.32139
03:23:27|0.32139
03:23:28|0.32139
03:23:29|0.32132
03:23:30|0.32132
03:23:31|0.3213
03:23:32|0.3213
03:23:34|0.32145
03:23:35|0.32145
03:23:36|0.32145
03:23:36|0.32145
03:23:38|0.32145
03:23:39|0.32145
03:23:40|0.32145
03:23:41|0.32145
03:23:42|0.32193
03:23:43|0.32193
03:23:44|0.32184
03:23:45|0.32184
03:23:46|0.32184
03:23:47|0.32184
03:23:49|0.32156
03:23:49|0.32156
03:23:51|0.32156
03:23:52|0.3217
03:23:53|0.32186
03:23:54|0.32193
03:23:55|0.32193
03:23:56|0.32193
03:23:57|0.32135
03:23:58|0.32135
03:23:59|0.32152
03:24:00|0.32152
03:24:01|0.32096
03:24:01|0.32105
03:24:03|0.32105
03:24:04|0.32105
03:24:05|0.32105
03:24:06|0.32108
03:24:07|0.32108
03:24:09|0.32108
03:24:09|0.32108
03:24:10|0.32108
03:24:11|0.32108
03:24:12|0.32152
03:24:14|0.32152
03:24:15|0.32152
03:24:16|0.32152
03:24:18|0.32152
03:24:18|0.32152
03:24:20|0.32152
03:24:21|0.32152
03:24:22|0.32152
03:24:23|0.32152
03:24:23|0.32152
03:24:24|0.32152
03:24:26|0.32152
03:24:27|0.32152
03:24:28|0.32152
03:24:28|0.32152
03:24:30|0.32152
03:24:32|0.32152
03:24:32|0.32152
03:24:33|0.32152
03:24:34|0.32152
03:24:35|0.32152
03:24:36|0.32152
03:24:37|0.32152
03:24:38|0.32153
03:24:39|0.32153
03:24:40|0.32153
03:24:41|0.32152
03:24:43|0.32152
03:24:43|0.32152
03:24:44|0.32152
03:24:45|0.32152
03:24:47|0.32152
03:24:48|0.32152
03:24:49|0.32152
03:24:50|0.32152
03:24:51|0.32152
03:24:52|0.32152
03:24:53|0.32152
03:24:54|0.32136
03:24:55|0.32136
03:24:56|0.32136
03:24:57|0.32136
03:24:58|0.32136
03:24:59|0.32136
03:25:00|0.32152
03:25:01|0.32152
03:25:02|0.32152
03:25:03|0.32137
03:25:04|0.32137
03:25:06|0.32137
03:25:06|0.32137
03:25:08|0.32137
03:25:09|0.32137
03:25:09|0.32137
03:25:11|0.32137
03:25:12|0.32137
03:25:12|0.32137
03:25:14|0.32107
03:25:16|0.32107
03:25:16|0.32107
03:25:18|0.32113
03:25:19|0.32113
03:25:20|0.32113
03:25:21|0.32113
03:25:22|0.32134
03:25:24|0.32134
03:25:25|0.32134
03:25:26|0.32104
03:25:27|0.32104
03:25:28|0.32104
03:25:29|0.32104
03:25:30|0.32104
03:25:31|0.32104
03:25:32|0.32104
03:25:33|0.32104
03:25:34|0.32104
03:25:35|0.32104
03:25:36|0.32104
03:25:37|0.32104
03:25:38|0.32104
03:25:39|0.32104
03:25:40|0.32104
03:25:41|0.32104
03:25:42|0.32104
03:25:43|0.32133
03:25:44|0.32103
03:25:45|0.32103
03:25:46|0.32103
03:25:47|0.32103
03:25:48|0.32103
03:25:49|0.32116
03:25:50|0.32116
03:25:51|0.32116
03:25:52|0.32116
03:25:53|0.32116
03:25:54|0.32116
03:25:55|0.32116
03:25:56|0.32104
03:25:58|0.32104
03:25:58|0.32104
03:25:59|0.32104
03:26:00|0.32104
03:26:01|0.32104
03:26:02|0.32104
03:26:03|0.32146
03:26:04|0.32147
03:26:05|0.32147
03:26:06|0.32147
03:26:07|0.32147
03:26:08|0.32147
03:26:09|0.32147
03:26:10|0.32147
03:26:11|0.32151
03:26:12|0.32151
03:26:13|0.32151
03:26:14|0.32151
03:26:16|0.32122
03:26:16|0.32148
03:26:18|0.32148
03:26:19|0.32148
03:26:20|0.32148
03:26:21|0.32148
03:26:23|0.32148
03:26:24|0.32148
03:26:24|0.32148
03:26:26|0.32148
03:26:28|0.32148
03:26:28|0.32117
03:26:30|0.32148
03:26:32|0.32148
03:26:32|0.32148
03:26:33|0.32147
03:26:34|0.32147
03:26:35|0.32147
03:26:36|0.32147
03:26:37|0.32147
03:26:39|0.32147
03:26:40|0.32147
03:26:41|0.32147
03:26:42|0.32147
03:26:42|0.32147
03:26:44|0.32117
03:26:44|0.32117
03:26:45|0.32117
03:26:47|0.32117
03:26:48|0.32117
03:26:48|0.32117
03:26:49|0.32117
03:26:50|0.32117
03:26:51|0.32147
03:26:52|0.32147
03:26:53|0.32113
03:26:54|0.32113
03:26:55|0.32113
03:26:56|0.32113
03:26:58|0.32113
03:26:59|0.32113
03:27:00|0.32113
03:27:00|0.32113
03:27:02|0.32113
03:27:03|0.32113
03:27:04|0.3211
03:27:04|0.32108
03:27:05|0.32108
03:27:07|0.32108
03:27:09|0.32113
03:27:09|0.32106
03:27:10|0.32106
03:27:12|0.32108
03:27:12|0.32108
03:27:13|0.32108
03:27:14|0.32111
03:27:17|0.32111
03:27:18|0.32111
03:27:20|0.32111
03:27:20|0.32111
03:27:21|0.32111
03:27:23|0.32108
03:27:25|0.32108
03:27:25|0.32108
03:27:26|0.32108
03:27:28|0.32104
03:27:28|0.32104
03:27:29|0.32104
03:27:30|0.32104
03:27:32|0.32104
03:27:32|0.32104
03:27:34|0.32131
03:27:34|0.32131
03:27:35|0.32152
03:27:37|0.3217
03:27:38|0.32151
03:27:39|0.3217
03:27:41|0.3217
03:27:41|0.3217
03:27:42|0.32174
03:27:43|0.32185
03:27:44|0.32205
03:27:45|0.32205
03:27:46|0.32204
03:27:47|0.3221
03:27:48|0.32206
03:27:49|0.3221
03:27:50|0.3221
03:27:51|0.3221
03:27:52|0.3221
03:27:53|0.32206
03:27:54|0.3221
03:27:55|0.3221
03:27:56|0.3221
03:27:57|0.3221
03:27:58|0.3221
03:27:59|0.32208
03:28:00|0.32208
03:28:01|0.32209
03:28:03|0.32209
03:28:05|0.32208
03:28:06|0.3221
03:28:08|0.3221
03:28:08|0.3221
03:28:09|0.3221
03:28:11|0.3221
03:28:12|0.3221
03:28:14|0.3221
03:28:15|0.3221
03:28:16|0.32244
03:28:17|0.3225
03:28:19|0.32258
03:28:20|0.32258
03:28:22|0.32283
03:28:22|0.32305
03:28:24|0.3229
03:28:25|0.3229
03:28:26|0.32297
03:28:27|0.32297
03:28:28|0.32297
03:28:29|0.32297
03:28:30|0.3231
03:28:31|0.3231
03:28:32|0.32321
03:28:33|0.32368
03:28:34|0.32383
03:28:36|0.324
03:28:37|0.324
03:28:38|0.32419
03:28:38|0.3243
03:28:39|0.3245
03:28:41|0.32453
03:28:42|0.32453
03:28:42|0.32454
03:28:44|0.32482
03:28:45|0.32482
03:28:45|0.32488
03:28:47|0.32497
03:28:48|0.32496
03:28:48|0.32499
03:28:50|0.32485
03:28:50|0.32499
03:28:51|0.32499
03:28:54|0.325
03:28:54|0.32485
03:28:55|0.32513
03:28:56|0.32514
03:28:57|0.32517
03:28:58|0.32524
03:28:59|0.32468
03:29:00|0.32465
03:29:02|0.32487
03:29:02|0.32453
03:29:04|0.32453
03:29:06|0.32453
03:29:07|0.325
03:29:08|0.325
03:29:09|0.32521
03:29:09|0.32521
03:29:15|0.32518
03:29:15|0.32483
03:29:17|0.32483
03:29:18|0.32483
03:29:20|0.32483
03:29:20|0.32483
03:29:21|0.32483
03:29:23|0.32483
03:29:23|0.32492
03:29:24|0.32515
03:29:25|0.32461
03:29:26|0.32461
03:29:27|0.32484
03:29:28|0.32454
03:29:29|0.32474
03:29:30|0.32474
03:29:32|0.32473
03:29:33|0.32473
03:29:34|0.32473
03:29:35|0.32473
03:29:35|0.32473
03:29:36|0.32473
03:29:38|0.32473
03:29:38|0.32473
03:29:40|0.32474
03:29:40|0.32461
03:29:41|0.32461
03:29:43|0.32461
03:29:44|0.32472
03:29:45|0.32474
03:29:46|0.32474
03:29:46|0.32467
03:29:47|0.32467
03:29:49|0.32467
03:29:50|0.32471
03:29:51|0.32471
03:29:51|0.32476
03:29:53|0.32476
03:29:53|0.32476
03:29:54|0.32481
03:29:55|0.32481
03:29:57|0.32481
03:29:58|0.32481
03:29:59|0.32481
03:30:00|0.32452
03:30:02|0.32479
03:30:02|0.325
03:30:03|0.3245
03:30:04|0.32493
03:30:05|0.32415
03:30:06|0.32414
03:30:08|0.32384
03:30:09|0.32384
03:30:10|0.32335
03:30:11|0.32361
03:30:12|0.32339
03:30:13|0.32348
03:30:14|0.32349
03:30:15|0.32349
03:30:16|0.3235
03:30:17|0.3235
03:30:18|0.3235
03:30:20|0.3242
03:30:21|0.32421
03:30:21|0.3242
03:30:23|0.3242
03:30:24|0.3242
03:30:26|0.324
03:30:26|0.324
03:30:27|0.324
03:30:28|0.32372
03:30:29|0.32428
03:30:30|0.32428
03:30:32|0.32428
03:30:34|0.324
03:30:34|0.32363
03:30:35|0.32406
03:30:37|0.32396
03:30:37|0.32396
03:30:39|0.32396
03:30:40|0.32363
03:30:42|0.32381
03:30:42|0.3238
03:30:43|0.3238
03:30:44|0.3238
03:30:45|0.32378
03:30:46|0.32302
03:30:47|0.32302
03:30:49|0.32302
03:30:50|0.32319
03:30:50|0.32302
03:30:52|0.32302
03:30:53|0.32302
03:30:53|0.32302
03:30:55|0.32302
03:30:56|0.32302
03:30:57|0.32302
03:30:58|0.32303
03:30:58|0.32303
03:30:59|0.32303
03:31:01|0.32303
03:31:01|0.32303
03:31:03|0.32385
03:31:04|0.32378
03:31:05|0.32402
03:31:06|0.32356
03:31:07|0.32345
03:31:08|0.32345
03:31:09|0.32345
03:31:10|0.32345
03:31:11|0.32345
03:31:13|0.32345
03:31:13|0.32345
03:31:14|0.32345
03:31:15|0.32345
03:31:16|0.32334
03:31:17|0.32334
03:31:18|0.32334
03:31:20|0.32329
03:31:21|0.32329
03:31:22|0.32303
03:31:24|0.32303
03:31:24|0.32303
03:31:26|0.32303
03:31:28|0.32303
03:31:28|0.32303
03:31:30|0.32303
03:31:30|0.32303
03:31:31|0.32303
03:31:32|0.32333
03:31:33|0.32333
03:31:34|0.32333
03:31:35|0.32333
03:31:36|0.32333
03:31:37|0.32333
03:31:38|0.32333
03:31:40|0.32333
03:31:40|0.32333
03:31:41|0.32333
03:31:42|0.32333
03:31:43|0.32302
03:31:44|0.32302
03:31:46|0.32302
03:31:46|0.32302
03:31:48|0.32302
03:31:48|0.32302
03:31:50|0.32302
03:31:51|0.32302
03:31:52|0.32329
03:31:53|0.32303
03:31:53|0.32303
03:31:55|0.32303
03:31:56|0.32303
03:31:57|0.32329
03:31:58|0.32329
03:31:58|0.32329
03:32:01|0.32313
03:32:01|0.32313
03:32:02|0.32313
03:32:04|0.32313
03:32:04|0.32313
03:32:06|0.32313
03:32:08|0.32313
03:32:08|0.32313
03:32:10|0.32313
03:32:11|0.32313
03:32:12|0.32313
03:32:13|0.32313
03:32:14|0.32313
03:32:15|0.3233
03:32:16|0.3233
03:32:17|0.3233
03:32:17|0.3233
03:32:19|0.3233
03:32:19|0.3233
03:32:22|0.3233
03:32:22|0.3233
03:32:23|0.32329
03:32:24|0.32329
03:32:25|0.32329
03:32:26|0.32329
03:32:27|0.3237
03:32:28|0.3237
03:32:30|0.32397
03:32:30|0.32397
03:32:31|0.32397
03:32:32|0.32397
03:32:33|0.32397
03:32:35|0.32397
03:32:35|0.32397
03:32:36|0.32368
03:32:37|0.32368
03:32:39|0.32409
03:32:40|0.32409
03:32:41|0.32409
03:32:41|0.32409
03:32:42|0.32432
03:32:44|0.32478
03:32:45|0.32478
03:32:46|0.32478
03:32:47|0.32469
03:32:48|0.32469
03:32:49|0.32478
03:32:50|0.32478
03:32:51|0.32478
03:32:52|0.32523
03:32:52|0.3247
03:32:54|0.32421
03:32:54|0.32388
03:32:57|0.32388
03:32:57|0.32388
03:32:58|0.32424
03:32:59|0.32424
03:33:00|0.32424
03:33:01|0.32424
03:33:02|0.32419
03:33:03|0.32475
03:33:04|0.32475
03:33:05|0.32465
03:33:06|0.32468
03:33:08|0.32468
03:33:09|0.32475
03:33:09|0.32482
03:33:10|0.32482
03:33:12|0.32498
03:33:13|0.32498
03:33:14|0.32498
03:33:15|0.32499
03:33:15|0.32499
03:33:16|0.32499
03:33:18|0.32499
03:33:18|0.32499
03:33:19|0.32499
03:33:21|0.32499
03:33:23|0.325
03:33:24|0.325
03:33:24|0.325
03:33:26|0.32499
03:33:27|0.32499
03:33:28|0.32482
03:33:29|0.32482
03:33:30|0.32482
03:33:31|0.32482
03:33:32|0.32482
03:33:34|0.32492
03:33:34|0.3252
03:33:36|0.32549
03:33:37|0.3255
03:33:37|0.32578
03:33:39|0.32568
03:33:40|0.32547
03:33:41|0.32578
03:33:42|0.32547
03:33:42|0.32571
03:33:44|0.32546
03:33:45|0.32568
03:33:46|0.32578
03:33:46|0.32571
03:33:48|0.32571
03:33:49|0.32548
03:33:50|0.32546
03:33:51|0.32599
03:33:51|0.32561
03:33:53|0.32599
03:33:55|0.32594
03:33:56|0.32596
03:33:56|0.32597
03:33:58|0.32596
03:33:59|0.32598
03:33:59|0.326
03:34:00|0.326
03:34:01|0.32599
03:34:02|0.32599
03:34:04|0.32599
03:34:05|0.32599
03:34:06|0.32599
03:34:07|0.32599
03:34:09|0.32599
03:34:10|0.32599
03:34:11|0.326
03:34:12|0.326
03:34:14|0.32641
03:34:14|0.32666
03:34:15|0.32666
03:34:16|0.32666
03:34:17|0.32666
03:34:18|0.32676
03:34:19|0.32677
03:34:20|0.32686
03:34:22|0.32688
03:34:22|0.32698
03:34:24|0.32699
03:34:26|0.32688
03:34:27|0.32699
03:34:27|0.327
03:34:28|0.32645
03:34:30|0.32645
03:34:31|0.32663
03:34:32|0.32697
03:34:34|0.32697
03:34:34|0.32649
03:34:35|0.327
03:34:37|0.32699
03:34:38|0.32699
03:34:39|0.32699
03:34:40|0.32699
03:34:40|0.32699
03:34:42|0.32732
03:34:43|0.32732
03:34:44|0.32701
03:34:45|0.32742
03:34:46|0.32672
03:34:47|0.32663
03:34:48|0.32637
03:34:49|0.3267
03:34:50|0.3267
03:34:51|0.3267
03:34:52|0.327
03:34:53|0.32704
03:34:54|0.327
03:34:56|0.32703
03:34:56|0.32726
03:34:57|0.327
03:34:58|0.327
03:35:00|0.327
03:35:01|0.3275
03:35:02|0.32753
03:35:02|0.32707
03:35:03|0.32707
03:35:05|0.32739
03:35:07|0.32739
03:35:08|0.32694
03:35:09|0.3274
03:35:10|0.32759
03:35:11|0.32738
03:35:12|0.32761
03:35:13|0.3275
03:35:14|0.32776
03:35:15|0.32751
03:35:16|0.32774
03:35:17|0.32752
03:35:18|0.32752
03:35:19|0.32775
03:35:20|0.32777
03:35:21|0.32776
03:35:22|0.32776
03:35:23|0.32742
03:35:24|0.32777
03:35:26|0.32776
03:35:26|0.32776
03:35:29|0.32776
03:35:29|0.32776
03:35:30|0.32773
03:35:31|0.32776
03:35:32|0.32777
03:35:34|0.32744
03:35:35|0.32744
03:35:35|0.32739
03:35:37|0.32739
03:35:37|0.32733
03:35:39|0.3273
03:35:40|0.3273
03:35:41|0.32712
03:35:43|0.326
03:35:43|0.32608
03:35:44|0.32608
03:35:46|0.32628
03:35:47|0.32634
03:35:48|0.32727
03:35:49|0.32694
03:35:50|0.32703
03:35:51|0.32707
03:35:52|0.32771
03:35:53|0.32771
03:35:54|0.32763
03:35:55|0.32763
03:35:56|0.32727
03:35:58|0.32765
03:35:58|0.32765
03:36:00|0.32728
03:36:01|0.32743
03:36:01|0.32728
03:36:03|0.32662
03:36:04|0.32662
03:36:05|0.32662
03:36:06|0.32662
03:36:07|0.32635
03:36:08|0.32591
03:36:09|0.32611
03:36:11|0.32744
03:36:12|0.32727
03:36:13|0.32727
03:36:14|0.32727
03:36:15|0.32727
03:36:16|0.32678
03:36:17|0.32643
03:36:18|0.32692
03:36:20|0.32692
03:36:20|0.32678
03:36:21|0.32672
03:36:22|0.32661
03:36:23|0.32658
03:36:25|0.32658
03:36:27|0.32624
03:36:28|0.32624
03:36:28|0.32624
03:36:30|0.32646
03:36:31|0.32646
03:36:32|0.32649
03:36:33|0.32649
03:36:35|0.32649
03:36:36|0.3265
03:36:36|0.3265
03:36:37|0.3265
03:36:39|0.3265
03:36:39|0.32624
03:36:42|0.32624
03:36:42|0.32622
03:36:43|0.32648
03:36:44|0.32622
03:36:45|0.32641
03:36:47|0.32622
03:36:47|0.32622
03:36:49|0.32622
03:36:50|0.32614
03:36:50|0.32614
03:36:52|0.32622
03:36:53|0.32622
03:36:54|0.32622
03:36:55|0.32622
03:36:55|0.32614
03:36:56|0.32614
03:36:57|0.32614
03:36:58|0.32601
03:37:00|0.32601
03:37:01|0.32614
03:37:01|0.32621
03:37:03|0.3262
03:37:03|0.3262
03:37:04|0.326
03:37:05|0.326
03:37:06|0.326
03:37:08|0.32598
03:37:09|0.32598
03:37:09|0.3259
03:37:10|0.32599
03:37:12|0.32599
03:37:12|0.32599
03:37:14|0.32599
03:37:14|0.32599
03:37:15|0.32599
03:37:16|0.32599
03:37:17|0.32599
03:37:19|0.32597
03:37:20|0.32597
03:37:22|0.32597
03:37:22|0.32597
03:37:23|0.32597
03:37:25|0.32597
03:37:26|0.32597
03:37:28|0.3261
03:37:29|0.32634
03:37:30|0.32634
03:37:31|0.32634
03:37:32|0.32638
03:37:32|0.32634
03:37:34|0.32609
03:37:35|0.3264
03:37:36|0.32647
03:37:37|0.32647
03:37:38|0.32647
03:37:40|0.3265
03:37:40|0.32647
03:37:41|0.32647
03:37:42|0.3265
03:37:44|0.32631
03:37:45|0.3265
03:37:46|0.32632
03:37:47|0.32632
03:37:48|0.32632
03:37:48|0.32623
03:37:50|0.32623
03:37:50|0.32649
03:37:51|0.32649
03:37:53|0.32649
03:37:54|0.32649
03:37:55|0.32649
03:37:56|0.32649
03:37:58|0.32649
03:37:58|0.32649
03:38:00|0.32649
03:38:01|0.32649
03:38:02|0.32649
03:38:03|0.32649
03:38:04|0.32649
03:38:05|0.32649
03:38:06|0.32649
03:38:07|0.32649
03:38:08|0.32649
03:38:09|0.32622
03:38:10|0.32622
03:38:11|0.32622
03:38:12|0.32622
03:38:13|0.32622
03:38:14|0.32622
03:38:15|0.32622
03:38:16|0.3264
03:38:17|0.3264
03:38:18|0.32617
03:38:19|0.32605
03:38:20|0.32605
03:38:21|0.32605
03:38:22|0.32605
03:38:23|0.326
03:38:24|0.32597
03:38:25|0.32597
03:38:26|0.32597
03:38:28|0.32597
03:38:29|0.32618
03:38:30|0.32618
03:38:32|0.32618
03:38:32|0.32618
03:38:34|0.32618
03:38:35|0.32618
03:38:35|0.32618
03:38:37|0.32618
03:38:38|0.32612
03:38:40|0.32612
03:38:40|0.32612
03:38:42|0.32597
03:38:43|0.32622
03:38:44|0.32618
03:38:45|0.32618
03:38:46|0.32618
03:38:47|0.32576
03:38:48|0.32585
03:38:49|0.32585
03:38:50|0.32596
03:38:51|0.32596
03:38:52|0.32597
03:38:53|0.32606
03:38:54|0.32606
03:38:55|0.32606
03:38:56|0.32606
03:38:57|0.32606
03:38:58|0.32606
03:38:59|0.32606
03:39:00|0.3258
03:39:01|0.32585
03:39:02|0.32585
03:39:03|0.32603
03:39:04|0.32603
03:39:05|0.32618
03:39:06|0.32618
03:39:08|0.32618
03:39:09|0.32618
03:39:10|0.32618
03:39:10|0.32601
03:39:12|0.32601
03:39:13|0.32601
03:39:13|0.32601
03:39:15|0.32601
03:39:15|0.326
03:39:16|0.3258
03:39:18|0.32618
03:39:19|0.32618
03:39:19|0.32618
03:39:21|0.32618
03:39:21|0.32618
03:39:22|0.32618
03:39:23|0.32618
03:39:24|0.32618
03:39:25|0.32618
03:39:29|0.32618
03:39:31|0.32605
03:39:32|0.32605
03:39:32|0.32605
03:39:33|0.32622
03:39:34|0.32622
03:39:35|0.32622
03:39:36|0.32622
03:39:37|0.32622
03:39:38|0.32622
03:39:39|0.32622
03:39:40|0.32622
03:39:41|0.32622
03:39:42|0.32655
03:39:43|0.32633
03:39:44|0.32633
03:39:45|0.32633
03:39:46|0.32633
03:39:48|0.32633
03:39:49|0.32618
03:39:50|0.32584
03:39:51|0.32617
03:39:52|0.32617
03:39:54|0.32617
03:39:54|0.32617
03:39:57|0.32617
03:39:57|0.32617
03:39:58|0.32617
03:39:59|0.32617
03:40:00|0.32608
03:40:01|0.32617
03:40:02|0.32635
03:40:05|0.32647
03:40:05|0.32647
03:40:07|0.32647
03:40:09|0.32647
03:40:10|0.32648
03:40:11|0.32648
03:40:12|0.32648
03:40:14|0.32648
03:40:15|0.32648
03:40:16|0.32652
03:40:16|0.32652
03:40:17|0.32652
03:40:18|0.32652
03:40:19|0.32652
03:40:21|0.32652
03:40:22|0.32653
03:40:23|0.32653
03:40:24|0.32653
03:40:25|0.32653
03:40:26|0.32653
03:40:27|0.32653
03:40:28|0.32653
03:40:30|0.32653
03:40:32|0.32648
03:40:32|0.32617
03:40:33|0.32617
03:40:34|0.32617
03:40:35|0.32617
03:40:36|0.32617
03:40:37|0.32623
03:40:39|0.32619
03:40:40|0.32618
03:40:42|0.32618
03:40:43|0.32612
03:40:44|0.32612
03:40:45|0.32612
03:40:46|0.32612
03:40:47|0.32612
03:40:48|0.32609
03:40:49|0.32609
03:40:50|0.32578
03:40:51|0.32578
03:40:52|0.32578
03:40:53|0.32578
03:40:54|0.32578
03:40:55|0.32542
03:40:56|0.32524
03:40:57|0.32493
03:40:58|0.32493
03:40:59|0.32519
03:41:00|0.32544
03:41:01|0.32498
03:41:02|0.32517
03:41:03|0.32517
03:41:04|0.32517
03:41:05|0.32517
03:41:06|0.32517
03:41:07|0.32474
03:41:08|0.32474
03:41:09|0.32489
03:41:10|0.32488
03:41:11|0.32488
03:41:12|0.32488
03:41:13|0.32457
03:41:14|0.32457
03:41:15|0.3249
03:41:16|0.3249
03:41:17|0.3249
03:41:18|0.32487
03:41:19|0.32443
03:41:20|0.32443
03:41:21|0.3248
03:41:22|0.32448
03:41:23|0.32448
03:41:24|0.32442
03:41:25|0.32442
03:41:26|0.32432
03:41:27|0.32432
03:41:28|0.32432
03:41:29|0.3246
03:41:30|0.32434
03:41:32|0.32434
03:41:32|0.32434
03:41:34|0.32434
03:41:35|0.32462
03:41:36|0.32463
03:41:37|0.3245
03:41:39|0.32478
03:41:40|0.32478
03:41:41|0.32478
03:41:42|0.32478
03:41:42|0.32478
03:41:43|0.32447
03:41:45|0.32478
03:41:46|0.32478
03:41:46|0.32533
03:41:47|0.32533
03:41:48|0.32533
03:41:50|0.32533
03:41:50|0.32533
03:41:52|0.32502
03:41:52|0.3253
03:41:54|0.3253
03:41:55|0.3253
03:41:55|0.32532
03:41:57|0.32532
03:41:57|0.32532
03:41:58|0.32532
03:41:59|0.32532
03:42:02|0.32532
03:42:02|0.32532
03:42:04|0.32532
03:42:05|0.32532
03:42:06|0.32532
03:42:07|0.32532
03:42:08|0.32532
03:42:10|0.32515
03:42:10|0.32515
03:42:11|0.32515
03:42:13|0.32515
03:42:13|0.32515
03:42:15|0.32464
03:42:16|0.32484
03:42:18|0.32484
03:42:20|0.32484
03:42:20|0.32484
03:42:21|0.32484
03:42:22|0.32484
03:42:23|0.32484
03:42:24|0.32484
03:42:25|0.32484
03:42:26|0.32484
03:42:27|0.32484
03:42:28|0.32484
03:42:29|0.32484
03:42:31|0.32484
03:42:32|0.32484
03:42:33|0.32459
03:42:35|0.32459
03:42:36|0.32459
03:42:37|0.32459
03:42:37|0.32459
03:42:39|0.32453
03:42:40|0.32453
03:42:41|0.32414
03:42:42|0.32414
03:42:43|0.32414
03:42:44|0.32414
03:42:45|0.32404
03:42:46|0.32404
03:42:47|0.32429
03:42:48|0.32407
03:42:49|0.32407
03:42:50|0.32407
03:42:52|0.32407
03:42:53|0.32407
03:42:53|0.32407
03:42:55|0.32407
03:42:55|0.32407
03:42:57|0.32407
03:42:57|0.32407
03:42:58|0.32407
03:43:00|0.32407
03:43:01|0.32405
03:43:02|0.32405
03:43:03|0.32405
03:43:05|0.32405
03:43:05|0.32405
03:43:07|0.3241
03:43:08|0.3241
03:43:09|0.32405
03:43:11|0.32405
03:43:12|0.32405
03:43:12|0.32405
03:43:14|0.32405
03:43:15|0.32405
03:43:16|0.32405
03:43:17|0.32405
03:43:17|0.32405
03:43:18|0.32405
03:43:20|0.32398
03:43:22|0.32398
03:43:22|0.32398
03:43:23|0.32398
03:43:24|0.32398
03:43:25|0.3241
03:43:27|0.32423
03:43:28|0.32423
03:43:29|0.32423
03:43:29|0.32434
03:43:30|0.32434
03:43:32|0.32434
03:43:32|0.32434
03:43:33|0.32434
03:43:35|0.32433
03:43:35|0.32433
03:43:37|0.32433
03:43:38|0.32435
03:43:40|0.32489
03:43:40|0.3249
03:43:41|0.3249
03:43:42|0.3249
03:43:43|0.3249
03:43:44|0.3249
03:43:45|0.3249
03:43:46|0.3249
03:43:47|0.3249
03:43:48|0.32467
03:43:49|0.32467
03:43:51|0.32467
03:43:52|0.32467
03:43:53|0.32467
03:43:54|0.32467
03:43:55|0.32489
03:43:56|0.32489
03:43:57|0.32489
03:43:58|0.32467
03:43:59|0.32467
03:44:00|0.32467
03:44:01|0.32467
03:44:02|0.32467
03:44:03|0.32488
03:44:04|0.32488
03:44:05|0.32488
03:44:06|0.32488
03:44:07|0.32488
03:44:08|0.32488
03:44:09|0.32488
03:44:10|0.32488
03:44:11|0.32488
03:44:12|0.32467
03:44:13|0.32467
03:44:14|0.32467
03:44:15|0.32489
03:44:16|0.32489
03:44:17|0.32489
03:44:18|0.32489
03:44:19|0.32489
03:44:20|0.32489
03:44:21|0.32489
03:44:22|0.32489
03:44:23|0.32489
03:44:24|0.32489
03:44:25|0.32489
03:44:26|0.32489
03:44:27|0.32489
03:44:28|0.32458
03:44:29|0.32434
03:44:31|0.32449
03:44:31|0.32449
03:44:32|0.32449
03:44:33|0.32449
03:44:34|0.32449
03:44:36|0.32449
03:44:37|0.32442
03:44:37|0.32442
03:44:39|0.32442
03:44:40|0.32438
03:44:42|0.32438
03:44:43|0.32438
03:44:44|0.32438
03:44:44|0.32444
03:44:47|0.32436
03:44:47|0.32436
03:44:48|0.32436
03:44:50|0.32467
03:44:50|0.32436
03:44:51|0.32436
03:44:53|0.32436
03:44:53|0.32436
03:44:54|0.32436
03:44:56|0.32436
03:44:57|0.32436
03:44:57|0.32436
03:44:59|0.32468
03:45:00|0.32468
03:45:01|0.32468
03:45:03|0.32468
03:45:04|0.32468
03:45:05|0.32468
03:45:06|0.32475
03:45:08|0.32475
03:45:08|0.32475
03:45:10|0.32476
03:45:12|0.32476
03:45:13|0.32468
03:45:14|0.32468
03:45:15|0.32468
03:45:16|0.32468
03:45:17|0.32468
03:45:19|0.32444
03:45:20|0.32444
03:45:21|0.32444
03:45:22|0.32444
03:45:22|0.32444
03:45:23|0.32444
03:45:24|0.32444
03:45:26|0.32444
03:45:27|0.32444
03:45:27|0.3243
03:45:29|0.3243
03:45:29|0.3243
03:45:30|0.32444
03:45:32|0.32444
03:45:32|0.32444
03:45:34|0.32444
03:45:35|0.32444
03:45:35|0.32444
03:45:36|0.32444
03:45:38|0.32444
03:45:38|0.32444
03:45:40|0.32444
03:45:40|0.32444
03:45:41|0.32444
03:45:42|0.32444
03:45:43|0.32465
03:45:45|0.32465
03:45:45|0.32465
03:45:47|0.32465
03:45:48|0.32482
03:45:49|0.32482
03:45:50|0.32482
03:45:51|0.32482
03:45:52|0.32482
03:45:53|0.32482
03:45:54|0.32482
03:45:55|0.32482
03:45:56|0.32481
03:45:57|0.32481
03:45:59|0.32481
03:45:59|0.32481
03:46:01|0.32465
03:46:02|0.32465
03:46:03|0.3248
03:46:05|0.32481
03:46:06|0.32482
03:46:07|0.32482
03:46:08|0.32482
03:46:10|0.32482
03:46:10|0.32488
03:46:11|0.32486
03:46:12|0.32486
03:46:13|0.32486
03:46:14|0.32486
03:46:15|0.32486
03:46:16|0.32482
03:46:17|0.32482
03:46:18|0.32489
03:46:19|0.32489
03:46:20|0.32489
03:46:21|0.32482
03:46:23|0.3249
03:46:24|0.325
03:46:24|0.32553
03:46:26|0.32553
03:46:26|0.32562
03:46:28|0.32562
03:46:28|0.32578
03:46:29|0.32578
03:46:30|0.32538
03:46:31|0.32538
03:46:32|0.32535
03:46:33|0.32561
03:46:35|0.32559
03:46:37|0.32559
03:46:38|0.32559
03:46:39|0.32559
03:46:40|0.32575
03:46:41|0.32546
03:46:42|0.32546
03:46:43|0.32546
03:46:44|0.32577
03:46:45|0.32577
03:46:46|0.32575
03:46:48|0.32575
03:46:48|0.32577
03:46:49|0.32577
03:46:50|0.32553
03:46:51|0.32577
03:46:52|0.32577
03:46:53|0.32577
03:46:54|0.32577
03:46:55|0.32577
03:46:56|0.32577
03:46:57|0.32577
03:46:58|0.32577
03:46:59|0.32566
03:47:00|0.32566
03:47:01|0.32577
03:47:02|0.32588
03:47:04|0.32588
03:47:04|0.32588
03:47:05|0.32604
03:47:06|0.32604
03:47:07|0.32604
03:47:09|0.32577
03:47:10|0.3255
03:47:11|0.3255
03:47:12|0.3255
03:47:13|0.32556
03:47:14|0.32556
03:47:15|0.32556
03:47:17|0.32556
03:47:17|0.32556
03:47:18|0.32556
03:47:19|0.32556
03:47:20|0.32556
03:47:21|0.3256
03:47:22|0.32553
03:47:24|0.32553
03:47:24|0.32553
03:47:25|0.32556
03:47:27|0.32556
03:47:28|0.32556
03:47:28|0.32556
03:47:30|0.32556
03:47:31|0.32555
03:47:31|0.32555
03:47:32|0.32555
03:47:34|0.32555
03:47:34|0.32555
03:47:36|0.32555
03:47:38|0.32555
03:47:39|0.32501
03:47:39|0.32501
03:47:41|0.32501
03:47:42|0.32501
03:47:42|0.32521
03:47:44|0.32521
03:47:44|0.32521
03:47:45|0.32464
03:47:46|0.32464
03:47:48|0.32464
03:47:49|0.32464
03:47:50|0.32464
03:47:51|0.32464
03:47:52|0.32464
03:47:53|0.32464
03:47:55|0.32464
03:47:56|0.32464
03:47:56|0.32436
03:47:57|0.32436
03:47:58|0.32464
03:47:59|0.3243
03:48:00|0.32428
03:48:01|0.32425
03:48:02|0.32425
03:48:03|0.32425
03:48:06|0.32495
03:48:07|0.32486
03:48:07|0.3249
03:48:09|0.3249
03:48:10|0.3249
03:48:11|0.3248
03:48:12|0.32464
03:48:13|0.32464
03:48:15|0.3248
03:48:15|0.3248
03:48:16|0.3248
03:48:18|0.3248
03:48:19|0.3248
03:48:20|0.3248
03:48:21|0.3248
03:48:22|0.3248
03:48:23|0.32509
03:48:24|0.32458
03:48:25|0.32458
03:48:26|0.32458
03:48:27|0.32458
03:48:29|0.32458
03:48:30|0.32458
03:48:30|0.32458
03:48:31|0.32458
03:48:32|0.32453
03:48:33|0.32494
03:48:34|0.32494
03:48:35|0.32499
03:48:37|0.32507
03:48:39|0.32507
03:48:39|0.32507
03:48:40|0.32494
03:48:41|0.32509
03:48:42|0.32509
03:48:43|0.32509
03:48:45|0.32509
03:48:45|0.32507
03:48:46|0.32507
03:48:47|0.32507
03:48:49|0.32507
03:48:50|0.32507
03:48:51|0.32507
03:48:52|0.32507
03:48:53|0.32507
03:48:54|0.32546
03:48:55|0.32546
03:48:56|0.32546
03:48:57|0.32552
03:48:58|0.32552
03:48:59|0.32552
03:49:00|0.32517
03:49:01|0.32517
03:49:02|0.32507
03:49:03|0.32507
03:49:05|0.3252
03:49:06|0.3252
03:49:08|0.3252
03:49:09|0.3252
03:49:10|0.32504
03:49:11|0.32504
03:49:13|0.32504
03:49:14|0.32504
03:49:14|0.32504
03:49:15|0.32504
03:49:16|0.32504
03:49:18|0.32496
03:49:18|0.32467
03:49:20|0.32467
03:49:20|0.32467
03:49:21|0.32484
03:49:22|0.32484
03:49:23|0.32483
03:49:24|0.32483
03:49:25|0.32483
03:49:26|0.32483
03:49:27|0.32483
03:49:30|0.32483
03:49:30|0.32483
03:49:31|0.32483
03:49:32|0.32483
03:49:33|0.32482
03:49:34|0.32482
03:49:35|0.32458
03:49:36|0.32458
03:49:37|0.32458
03:49:39|0.32409
03:49:40|0.32409
03:49:41|0.32482
03:49:42|0.32483
03:49:42|0.32483
03:49:44|0.32503
03:49:45|0.32503
03:49:45|0.32503
03:49:46|0.32503
03:49:47|0.32503
03:49:48|0.32503
03:49:51|0.32503
03:49:51|0.32503
03:49:53|0.32503
03:49:53|0.32503
03:49:54|0.32503
03:49:55|0.32503
03:49:56|0.32503
03:49:57|0.32504
03:49:59|0.32504
03:49:59|0.32504
03:50:01|0.32504
03:50:01|0.32504
03:50:03|0.32504
03:50:03|0.32504
03:50:05|0.32504
03:50:07|0.32469
03:50:07|0.32469
03:50:09|0.32453
03:50:10|0.32453
03:50:11|0.32453
03:50:12|0.32453
03:50:13|0.32453
03:50:13|0.32453
03:50:15|0.32488
03:50:16|0.32496
03:50:17|0.32496
03:50:18|0.32499
03:50:19|0.32499
03:50:20|0.32499
03:50:22|0.325
03:50:22|0.325
03:50:23|0.325
03:50:24|0.325
03:50:26|0.32468
03:50:27|0.32468
03:50:28|0.32468
03:50:29|0.32468
03:50:30|0.32468
03:50:31|0.32468
03:50:32|0.32463
03:50:33|0.32463
03:50:34|0.32463
03:50:35|0.32489
03:50:36|0.32489
03:50:37|0.32489
03:50:38|0.32489
03:50:40|0.32489
03:50:41|0.32449
03:50:43|0.32449
03:50:44|0.32449
03:50:45|0.32449
03:50:45|0.32449
03:50:46|0.32449
03:50:48|0.32449
03:50:49|0.32449
03:50:50|0.32449
03:50:51|0.32449
03:50:51|0.32449
03:50:53|0.32456
03:50:53|0.32456
03:50:54|0.32464
03:50:56|0.32464
03:50:57|0.32464
03:50:58|0.32464
03:50:59|0.32464
03:50:59|0.32464
03:51:02|0.32464
03:51:02|0.32464
03:51:03|0.32464
03:51:04|0.32464
03:51:05|0.32428
03:51:07|0.32428
03:51:08|0.32428
03:51:09|0.32428
03:51:10|0.32417
03:51:12|0.32417
03:51:13|0.32417
03:51:13|0.32446
03:51:14|0.32446
03:51:15|0.32457
03:51:16|0.32479
03:51:18|0.32479
03:51:18|0.32479
03:51:19|0.32479
03:51:20|0.32489
03:51:21|0.32489
03:51:22|0.325
03:51:24|0.3251
03:51:25|0.3251
03:51:26|0.325
03:51:26|0.32507
03:51:27|0.32507
03:51:29|0.32507
03:51:30|0.32456
03:51:31|0.32525
03:51:32|0.32482
03:51:32|0.32511
03:51:33|0.32524
03:51:34|0.32524
03:51:37|0.32524
03:51:37|0.3248
03:51:38|0.32481
03:51:40|0.32482
03:51:41|0.32482
03:51:42|0.32482
03:51:43|0.32482
03:51:44|0.32482
03:51:46|0.32482
03:51:47|0.32481
03:51:48|0.32481
03:51:49|0.32481
03:51:49|0.32481
03:51:50|0.32481
03:51:51|0.32481
03:51:52|0.32481
03:51:53|0.32493
03:51:54|0.32494
03:51:55|0.32494
03:51:56|0.32494
03:51:57|0.32494
03:51:58|0.32494
03:52:00|0.32494
03:52:00|0.32494
03:52:01|0.3249
03:52:03|0.32492
03:52:04|0.32492
03:52:05|0.32492
03:52:07|0.32492
03:52:08|0.32492
03:52:10|0.32493
03:52:11|0.32493
03:52:12|0.32493
03:52:13|0.32493
03:52:15|0.32493
03:52:16|0.32493
03:52:17|0.32493
03:52:18|0.32493
03:52:19|0.32493
03:52:20|0.32493
03:52:21|0.32469
03:52:22|0.32468
03:52:23|0.32511
03:52:24|0.32511
03:52:25|0.32527
03:52:26|0.32527
03:52:27|0.32527
03:52:28|0.32527
03:52:29|0.32527
03:52:30|0.32527
03:52:31|0.32527
03:52:32|0.32527
03:52:33|0.32527
03:52:34|0.32527
03:52:35|0.32527
03:52:36|0.32527
03:52:37|0.32527
03:52:38|0.32527
03:52:39|0.32527
03:52:40|0.32527
03:52:41|0.32527
03:52:42|0.32527
03:52:43|0.32426
03:52:44|0.3248
03:52:45|0.3248
03:52:46|0.3248
03:52:48|0.32493
03:52:48|0.32493
03:52:50|0.32493
03:52:51|0.32479
03:52:52|0.32479
03:52:53|0.325
03:52:54|0.325
03:52:55|0.325
03:52:56|0.325
03:52:57|0.325
03:52:58|0.325
03:52:59|0.325
03:53:00|0.325
03:53:01|0.325
03:53:03|0.325
03:53:04|0.325
03:53:04|0.325
03:53:06|0.325
03:53:07|0.32499
03:53:09|0.32499
03:53:10|0.32499
03:53:11|0.32499
03:53:12|0.32499
03:53:13|0.32499
03:53:14|0.32499
03:53:15|0.32499
03:53:16|0.32499
03:53:17|0.32499
03:53:18|0.32499
03:53:19|0.32499
03:53:20|0.32499
03:53:21|0.32479
03:53:23|0.32479
03:53:24|0.32479
03:53:24|0.32479
03:53:26|0.32468
03:53:26|0.32468
03:53:27|0.32468
03:53:29|0.32468
03:53:29|0.32468
03:53:31|0.32468
03:53:32|0.32468
03:53:33|0.32466
03:53:34|0.32479
03:53:35|0.32479
03:53:36|0.32465
03:53:38|0.32465
03:53:38|0.32468
03:53:39|0.32468
03:53:40|0.32468
03:53:42|0.32468
03:53:43|0.32465
03:53:44|0.32465
03:53:46|0.32465
03:53:46|0.32465
03:53:47|0.32465
03:53:49|0.32465
03:53:50|0.3249
03:53:51|0.3251
03:53:52|0.3251
03:53:53|0.3251
03:53:54|0.3249
03:53:55|0.3249
03:53:56|0.3249
03:53:57|0.3249
03:53:58|0.3249
03:53:59|0.32521
03:54:00|0.32521
03:54:01|0.32521
03:54:02|0.32478
03:54:03|0.32478
03:54:04|0.32478
03:54:06|0.3246
03:54:08|0.3246
03:54:09|0.3246
03:54:11|0.3246
03:54:11|0.3246
03:54:12|0.3246
03:54:13|0.3246
03:54:14|0.3246
03:54:15|0.3246
03:54:17|0.3246
03:54:17|0.32478
03:54:18|0.32478
03:54:20|0.3246
03:54:21|0.3246
03:54:22|0.32478
03:54:23|0.32478
03:54:24|0.32411
03:54:25|0.32443
03:54:26|0.32443
03:54:27|0.32443
03:54:28|0.32443
03:54:29|0.32443
03:54:30|0.32443
03:54:31|0.32443
03:54:32|0.32443
03:54:33|0.32443
03:54:34|0.32443
03:54:35|0.32443
03:54:36|0.32443
03:54:37|0.32443
03:54:39|0.32443
03:54:39|0.3248
03:54:40|0.3248
03:54:41|0.3248
03:54:43|0.32524
03:54:45|0.32524
03:54:46|0.32524
03:54:46|0.32524
03:54:47|0.32524
03:54:48|0.32487
03:54:49|0.32487
03:54:51|0.32487
03:54:52|0.32487
03:54:53|0.32487
03:54:55|0.32487
03:54:55|0.32487
03:54:57|0.32487
03:54:57|0.32525
03:54:58|0.32525
03:55:00|0.32487
03:55:00|0.32487
03:55:01|0.32487
03:55:02|0.32487
03:55:04|0.32487
03:55:06|0.32487
03:55:06|0.32487
03:55:08|0.325
03:55:10|0.32515
03:55:10|0.32515
03:55:11|0.32515
03:55:12|0.32515
03:55:13|0.32515
03:55:14|0.32515
03:55:15|0.32515
03:55:16|0.32515
03:55:17|0.32481
03:55:19|0.32481
03:55:20|0.32481
03:55:21|0.32481
03:55:21|0.32481
03:55:23|0.32481
03:55:23|0.32481
03:55:25|0.32481
03:55:26|0.32481
03:55:26|0.32481
03:55:29|0.32508
03:55:29|0.32508
03:55:30|0.32509
03:55:31|0.3252
03:55:32|0.3252
03:55:33|0.3252
03:55:34|0.3252
03:55:36|0.3252
03:55:36|0.3252
03:55:38|0.32556
03:55:39|0.32556
03:55:39|0.3258
03:55:41|0.32606
03:55:41|0.3262
03:55:43|0.3263
03:55:45|0.3265
03:55:45|0.3265
03:55:47|0.3265
03:55:47|0.32639
03:55:48|0.3265
03:55:49|0.3265
03:55:50|0.32649
03:55:51|0.32639
03:55:52|0.32639
03:55:53|0.32639
03:55:54|0.32649
03:55:55|0.3265
03:55:56|0.32617
03:55:57|0.32618
03:55:58|0.32618
03:55:59|0.32618
03:56:00|0.32618
03:56:01|0.32618
03:56:02|0.32618
03:56:03|0.32618
03:56:04|0.32613
03:56:05|0.32613
03:56:06|0.32613
03:56:07|0.32639
03:56:08|0.32639
03:56:10|0.32639
03:56:10|0.32639
03:56:13|0.32649
03:56:14|0.32649
03:56:14|0.32649
03:56:16|0.3265
03:56:17|0.32651
03:56:17|0.32651
03:56:19|0.32683
03:56:20|0.32651
03:56:21|0.327
03:56:22|0.32683
03:56:23|0.32683
03:56:24|0.327
03:56:25|0.327
03:56:26|0.327
03:56:27|0.327
03:56:28|0.32713
03:56:29|0.32713
03:56:29|0.327
03:56:31|0.327
03:56:31|0.32731
03:56:33|0.3275
03:56:35|0.32729
03:56:35|0.3275
03:56:36|0.32731
03:56:37|0.32761
03:56:38|0.32765
03:56:39|0.32765
03:56:40|0.32765
03:56:41|0.32783
03:56:42|0.32765
03:56:43|0.3282
03:56:45|0.3285
03:56:47|0.3285
03:56:48|0.32855
03:56:49|0.32876
03:56:50|0.32854
03:56:51|0.32877
03:56:53|0.3286
03:56:53|0.32854
03:56:54|0.3288
03:56:55|0.3288
03:56:56|0.32884
03:56:58|0.32884
03:56:58|0.32884
03:56:59|0.32887
03:57:00|0.32886
03:57:01|0.32887
03:57:02|0.32887
03:57:03|0.32887
03:57:04|0.32887
03:57:06|0.3295
03:57:07|0.3295
03:57:08|0.3299
03:57:09|0.32968
03:57:10|0.3296
03:57:11|0.3296
03:57:12|0.32994
03:57:13|0.32984
03:57:14|0.32982
03:57:15|0.32986
03:57:15|0.32986
03:57:17|0.3295
03:57:18|0.32952
03:57:18|0.32952
03:57:20|0.32952
03:57:21|0.3295
03:57:23|0.3295
03:57:23|0.3295
03:57:24|0.32952
03:57:25|0.32952
03:57:27|0.32976
03:57:28|0.32976
03:57:28|0.32955
03:57:29|0.32955
03:57:31|0.3295
03:57:32|0.3295
03:57:33|0.32951
03:57:33|0.32951
03:57:35|0.329
03:57:36|0.32928
03:57:36|0.32928
03:57:38|0.32929
03:57:38|0.32923
03:57:40|0.32977
03:57:40|0.32966
03:57:42|0.32931
03:57:43|0.32931
03:57:43|0.32918
03:57:45|0.32918
03:57:47|0.329
03:57:48|0.32946
03:57:49|0.32939
03:57:50|0.32939
03:57:50|0.32945
03:57:51|0.32905
03:57:54|0.32905
03:57:55|0.32937
03:57:56|0.32944
03:57:56|0.32937
03:57:57|0.32902
03:57:59|0.32942
03:57:59|0.32936
03:58:01|0.32936
03:58:02|0.32936
03:58:02|0.32936
03:58:05|0.32904
03:58:05|0.32902
03:58:07|0.32933
03:58:08|0.32933
03:58:09|0.32933
03:58:10|0.32935
03:58:12|0.32933
03:58:13|0.32933
03:58:14|0.32933
03:58:15|0.32933
03:58:16|0.32951
03:58:17|0.32919
03:58:18|0.3295
03:58:19|0.32949
03:58:20|0.32949
03:58:21|0.3295
03:58:22|0.3295
03:58:23|0.32914
03:58:24|0.32914
03:58:25|0.32905
03:58:26|0.32904
03:58:27|0.32891
03:58:28|0.32887
03:58:29|0.32856
03:58:30|0.32859
03:58:31|0.32823
03:58:32|0.32823
03:58:33|0.32818
03:58:34|0.32818
03:58:35|0.32818
03:58:36|0.32818
03:58:37|0.32818
03:58:38|0.32819
03:58:39|0.32818
03:58:40|0.32818
03:58:41|0.32818
03:58:42|0.32818
03:58:44|0.32843
03:58:44|0.32843
03:58:45|0.32843
03:58:47|0.32843
03:58:49|0.32819
03:58:50|0.32819
03:58:51|0.32819
03:58:52|0.32819
03:58:52|0.32819
03:58:54|0.32819
03:58:55|0.32819
03:58:56|0.32867
03:58:57|0.32867
03:58:58|0.32832
03:58:59|0.32832
03:59:01|0.32832
03:59:02|0.32827
03:59:03|0.32832
03:59:04|0.32856
03:59:05|0.32856
03:59:06|0.32842
03:59:07|0.32842
03:59:09|0.3286
03:59:10|0.32862
03:59:11|0.32862
03:59:13|0.32862
03:59:14|0.32862
03:59:15|0.32862
03:59:16|0.32862
03:59:17|0.32862
03:59:18|0.32862
03:59:19|0.32862
03:59:20|0.32852
03:59:21|0.32852
03:59:22|0.32862
03:59:23|0.32862
03:59:24|0.32862
03:59:25|0.32849
03:59:26|0.32862
03:59:27|0.32862
03:59:29|0.32862
03:59:29|0.32862
03:59:30|0.32862
03:59:31|0.32862
03:59:32|0.32902
03:59:33|0.32902
03:59:34|0.32902
03:59:35|0.32905
03:59:36|0.32864
03:59:37|0.32864
03:59:38|0.32864
03:59:39|0.32864
03:59:40|0.32864
03:59:41|0.32905
03:59:42|0.32902
03:59:43|0.32902
03:59:44|0.32902
03:59:45|0.32902
03:59:46|0.32902
03:59:48|0.32901
03:59:49|0.32901
03:59:51|0.32901
03:59:51|0.32901
03:59:53|0.32901
03:59:54|0.32901
03:59:55|0.32902
03:59:56|0.32902
03:59:57|0.32902
03:59:58|0.32902
03:59:59|0.32902
04:00:00|0.32877
04:00:02|0.32891
04:00:02|0.32862
04:00:03|0.3287
04:00:05|0.3285
04:00:07|0.32835
04:00:08|0.32832
04:00:09|0.3285
04:00:10|0.32851
04:00:11|0.32851
04:00:12|0.32851
04:00:13|0.32851
04:00:14|0.32845
04:00:15|0.32845
04:00:16|0.32833
04:00:17|0.32833
04:00:18|0.32833
04:00:19|0.32803
04:00:20|0.32792
04:00:21|0.32794
04:00:22|0.32794
04:00:23|0.32792
04:00:24|0.32784
04:00:25|0.32783
04:00:26|0.32764
04:00:27|0.32758
04:00:28|0.32761
04:00:29|0.32731
04:00:30|0.3272
04:00:31|0.32754
04:00:32|0.32722
04:00:33|0.32722
04:00:34|0.32781
04:00:35|0.32777
04:00:36|0.32851
04:00:43|0.32851
04:00:44|0.32822
04:00:45|0.32822
04:00:46|0.3285
04:00:47|0.3285
04:00:48|0.3285
04:00:50|0.3285
04:00:52|0.3285
04:00:52|0.3285
04:00:53|0.3285
04:00:54|0.3285
04:00:56|0.3285
04:00:57|0.3285
04:00:58|0.32852
04:00:59|0.32854
04:01:00|0.3285
04:01:00|0.32827
04:01:02|0.32856
04:01:03|0.32856
04:01:04|0.32855
04:01:05|0.32855
04:01:07|0.32832
04:01:08|0.3286
04:01:09|0.3286
04:01:10|0.32866
04:01:11|0.32866
04:01:12|0.32866
04:01:13|0.32891
04:01:14|0.32891
04:01:16|0.32836
04:01:17|0.3286
04:01:18|0.3286
04:01:18|0.3286
04:01:20|0.3286
04:01:21|0.3286
04:01:22|0.3286
04:01:23|0.3286
04:01:24|0.3286
04:01:24|0.3286
04:01:25|0.3284
04:01:26|0.3284
04:01:27|0.3284
04:01:28|0.3286
04:01:30|0.3286
04:01:31|0.3286
04:01:32|0.3286
04:01:32|0.3286
04:01:34|0.3286
04:01:35|0.3286
04:01:35|0.3286
04:01:37|0.3286
04:01:37|0.3286
04:01:39|0.3288
04:01:39|0.32883
04:01:40|0.32886
04:01:41|0.32886
04:01:42|0.32886
04:01:44|0.32886
04:01:44|0.32886
04:01:46|0.32887
04:01:47|0.32858
04:01:48|0.32858
04:01:49|0.3287
04:01:51|0.32886
04:01:52|0.32843
04:01:53|0.32843
04:01:54|0.32845
04:01:56|0.32885
04:01:56|0.32845
04:01:58|0.32845
04:01:59|0.32845
04:02:00|0.32845
04:02:01|0.32845
04:02:02|0.32845
04:02:03|0.32845
04:02:04|0.32804
04:02:05|0.328
04:02:06|0.328
04:02:07|0.328
04:02:09|0.32788
04:02:09|0.32771
04:02:11|0.32805
04:02:12|0.32805
04:02:13|0.32805
04:02:14|0.32815
04:02:15|0.32815
04:02:16|0.32815
04:02:17|0.32815
04:02:17|0.32815
04:02:19|0.32812
04:02:19|0.32812
04:02:20|0.32812
04:02:21|0.32812
04:02:22|0.32812
04:02:24|0.32812
04:02:25|0.32812
04:02:26|0.32811
04:02:27|0.32811
04:02:28|0.328
04:02:29|0.328
04:02:30|0.328
04:02:31|0.328
04:02:32|0.32778
04:02:33|0.32778
04:02:34|0.32778
04:02:35|0.328
04:02:36|0.328
04:02:37|0.328
04:02:38|0.328
04:02:40|0.328
04:02:41|0.32766
04:02:42|0.32766
04:02:44|0.32766
04:02:44|0.32766
04:02:45|0.32766
04:02:47|0.32766
04:02:47|0.328
04:02:48|0.328
04:02:49|0.328
04:02:51|0.328
04:02:52|0.32767
04:02:53|0.32767
04:02:54|0.32797
04:02:56|0.32795
04:02:57|0.32795
04:02:58|0.328
04:02:59|0.3277
04:03:00|0.3277
04:03:01|0.328
04:03:02|0.3275
04:03:04|0.32765
04:03:05|0.328
04:03:06|0.32765
04:03:07|0.32765
04:03:08|0.32765
04:03:09|0.32752
04:03:10|0.32752
04:03:11|0.32752
04:03:12|0.32752
04:03:13|0.32748
04:03:15|0.32751
04:03:15|0.32751
04:03:16|0.32776
04:03:18|0.3283
04:03:18|0.3283
04:03:20|0.32848
04:03:21|0.32816
04:03:21|0.3286
04:03:23|0.3286
04:03:23|0.3283
04:03:25|0.32817
04:03:25|0.32837
04:03:26|0.32837
04:03:27|0.32837
04:03:28|0.32871
04:03:30|0.32839
04:03:31|0.32839
04:03:32|0.32839
04:03:33|0.32839
04:03:34|0.32839
04:03:35|0.32839
04:03:36|0.32839
04:03:37|0.32837
04:03:38|0.32837
04:03:39|0.32837
04:03:40|0.32837
04:03:42|0.32837
04:03:43|0.32837
04:03:43|0.32816
04:03:44|0.32816
04:03:46|0.32816
04:03:46|0.32816
04:03:47|0.32846
04:03:49|0.32846
04:03:50|0.32846
04:03:51|0.32846
04:03:51|0.32846
04:03:54|0.32818
04:03:54|0.32818
04:03:55|0.32818
04:03:56|0.32818
04:03:57|0.32816
04:03:58|0.32816
04:03:59|0.32846
04:04:00|0.32846
04:04:01|0.32846
04:04:02|0.32833
04:04:03|0.3285
04:04:04|0.3285
04:04:06|0.3285
04:04:08|0.32894
04:04:08|0.32896
04:04:09|0.32896
04:04:10|0.32896
04:04:12|0.32896
04:04:14|0.32896
04:04:15|0.32905
04:04:15|0.32884
04:04:16|0.32884
04:04:17|0.32884
04:04:18|0.32884
04:04:19|0.32884
04:04:20|0.32884
04:04:22|0.32905
04:04:22|0.32905
04:04:24|0.32905
04:04:25|0.32905
04:04:26|0.32905
04:04:26|0.32932
04:04:28|0.33
04:04:28|0.33
04:04:29|0.32999
04:04:30|0.3301
04:04:32|0.33022
04:04:33|0.33022
04:04:34|0.33023
04:04:36|0.33027
04:04:36|0.3308
04:04:38|0.33071
04:04:38|0.33097
04:04:39|0.33099
04:04:40|0.331
04:04:41|0.331
04:04:42|0.331
04:04:43|0.331
04:04:44|0.331
04:04:45|0.331
04:04:46|0.331
04:04:47|0.331
04:04:48|0.33114
04:04:49|0.33101
04:04:50|0.3315
04:04:51|0.3315
04:04:52|0.33154
04:04:53|0.33159
04:04:55|0.33159
04:04:55|0.33159
04:04:56|0.3319
04:04:58|0.3319
04:04:58|0.33195
04:04:59|0.33222
04:05:01|0.33233
04:05:02|0.33216
04:05:03|0.33221
04:05:03|0.33237
04:05:04|0.33237
04:05:06|0.3326
04:05:08|0.33282
04:05:08|0.33282
04:05:09|0.33237
04:05:10|0.3328
04:05:11|0.33289
04:05:12|0.33282
04:05:13|0.333
04:05:15|0.33303
04:05:16|0.33302
04:05:17|0.33333
04:05:19|0.33325
04:05:19|0.3339
04:05:20|0.334
04:05:21|0.33408
04:05:22|0.33385
04:05:23|0.33407
04:05:24|0.33378
04:05:25|0.33405
04:05:26|0.33445
04:05:27|0.33407
04:05:29|0.33439
04:05:29|0.33451
04:05:30|0.3344
04:05:31|0.33457
04:05:32|0.33447
04:05:33|0.33474
04:05:34|0.33476
04:05:35|0.335
04:05:36|0.33461
04:05:38|0.3346
04:05:38|0.335
04:05:39|0.335
04:05:40|0.33464
04:05:41|0.33464
04:05:42|0.33485
04:05:43|0.33495
04:05:44|0.33468
04:05:45|0.335
04:05:46|0.335
04:05:47|0.335
04:05:48|0.33495
04:05:49|0.335
04:05:50|0.335
04:05:51|0.33499
04:05:52|0.335
04:05:54|0.33499
04:05:55|0.335
04:05:55|0.33497
04:05:58|0.33472
04:05:59|0.33472
04:05:59|0.33441
04:06:01|0.33441
04:06:02|0.33445
04:06:02|0.33469
04:06:04|0.33497
04:06:06|0.33439
04:06:07|0.33479
04:06:08|0.33479
04:06:09|0.33428
04:06:09|0.33472
04:06:11|0.3341
04:06:12|0.33462
04:06:14|0.33409
04:06:14|0.33409
04:06:17|0.33403
04:06:18|0.33316
04:06:19|0.33293
04:06:19|0.33182
04:06:21|0.33218
04:06:21|0.33182
04:06:22|0.33206
04:06:24|0.33211
04:06:24|0.33211
04:06:27|0.33223
04:06:27|0.33217
04:06:28|0.33263
04:06:29|0.33224
04:06:30|0.33224
04:06:31|0.33224
04:06:32|0.33268
04:06:33|0.33324
04:06:34|0.33324
04:06:35|0.33327
04:06:36|0.33324
04:06:37|0.33324
04:06:38|0.33372
04:06:39|0.33387
04:06:40|0.33387
04:06:41|0.33397
04:06:42|0.33366
04:06:43|0.33366
04:06:44|0.33366
04:06:45|0.33312
04:06:46|0.33307
04:06:47|0.3332
04:06:49|0.3332
04:06:49|0.33331
04:06:50|0.33344
04:06:51|0.33341
04:06:53|0.33292
04:06:53|0.33292
04:06:54|0.33338
04:06:55|0.33355
04:06:56|0.33355
04:06:58|0.33403
04:06:59|0.33448
04:06:59|0.334
04:07:00|0.334
04:07:02|0.334
04:07:02|0.33424
04:07:04|0.33424
04:07:04|0.33424
04:07:06|0.334
04:07:07|0.33399
04:07:08|0.33398
04:07:09|0.33412
04:07:10|0.33401
04:07:11|0.33401
04:07:12|0.33401
04:07:14|0.33422
04:07:14|0.33404
04:07:16|0.33434
04:07:17|0.33405
04:07:18|0.33405
04:07:18|0.33406
04:07:19|0.33401
04:07:20|0.33389
04:07:21|0.33389
04:07:23|0.33406
04:07:23|0.334
04:07:25|0.334
04:07:25|0.33407
04:07:26|0.33414
04:07:28|0.33445
04:07:29|0.33445
04:07:30|0.33433
04:07:31|0.33434
04:07:33|0.33457
04:07:33|0.33509
04:07:35|0.33532
04:07:36|0.3355
04:07:37|0.33543
04:07:38|0.335
04:07:39|0.33508
04:07:40|0.33508
04:07:41|0.33543
04:07:42|0.33561
04:07:43|0.33561
04:07:44|0.33543
04:07:45|0.33543
04:07:46|0.33566
04:07:47|0.33591
04:07:48|0.33581
04:07:49|0.3358
04:07:50|0.33592
04:07:51|0.336
04:07:52|0.33581
04:07:53|0.33605
04:07:54|0.33605
04:07:55|0.3358
04:07:57|0.33512
04:07:58|0.33506
04:07:59|0.33469
04:08:00|0.33462
04:08:01|0.33456
04:08:02|0.33429
04:08:03|0.33459
04:08:04|0.33449
04:08:07|0.33462
04:08:09|0.33487
04:08:10|0.33557
04:08:11|0.3352
04:08:13|0.33589
04:08:14|0.33589
04:08:15|0.3361
04:08:16|0.3358
04:08:17|0.33616
04:08:18|0.336
04:08:19|0.336
04:08:20|0.336
04:08:21|0.336
04:08:22|0.33562
04:08:23|0.33553
04:08:24|0.3355
04:08:25|0.33614
04:08:26|0.33573
04:08:27|0.33573
04:08:28|0.33573
04:08:29|0.33565
04:08:30|0.33565
04:08:31|0.33565
04:08:32|0.33562
04:08:33|0.33573
04:08:34|0.33521
04:08:35|0.33541
04:08:36|0.33463
04:08:37|0.33487
04:08:38|0.33487
04:08:39|0.33488
04:08:40|0.33422
04:08:42|0.33449
04:08:42|0.33449
04:08:43|0.33449
04:08:44|0.33458
04:08:45|0.33487
04:08:47|0.33489
04:08:48|0.33535
04:08:49|0.336
04:08:49|0.33605
04:08:50|0.33606
04:08:51|0.33606
04:08:53|0.33605
04:08:53|0.33605
04:08:54|0.33619
04:08:55|0.33565
04:08:57|0.33602
04:08:58|0.3365
04:08:59|0.33623
04:09:00|0.33623
04:09:01|0.3365
04:09:03|0.3368
04:09:03|0.3368
04:09:04|0.33623
04:09:07|0.3364
04:09:07|0.3364
04:09:09|0.33624
04:09:09|0.33624
04:09:10|0.33649
04:09:11|0.33661
04:09:13|0.33639
04:09:15|0.33666
04:09:15|0.33661
04:09:16|0.33603
04:09:18|0.33571
04:09:18|0.33571
04:09:19|0.33597
04:09:20|0.33601
04:09:21|0.33597
04:09:22|0.3357
04:09:24|0.3352
04:09:25|0.33509
04:09:25|0.3351
04:09:27|0.335
04:09:28|0.33487
04:09:30|0.335
04:09:31|0.33554
04:09:31|0.33531
04:09:33|0.33527
04:09:33|0.33527
04:09:34|0.33501
04:09:36|0.33471
04:09:37|0.33471
04:09:38|0.33471
04:09:39|0.33471
04:09:40|0.33471
04:09:41|0.33449
04:09:42|0.3345
04:09:43|0.3345
04:09:44|0.33471
04:09:45|0.33458
04:09:46|0.33458
04:09:47|0.33499
04:09:48|0.33499
04:09:49|0.33499
04:09:50|0.33499
04:09:51|0.33499
04:09:52|0.33527
04:09:53|0.3357
04:09:55|0.33527
04:09:56|0.33527
04:09:56|0.33556
04:09:58|0.33528
04:09:59|0.336
04:10:00|0.336
04:10:01|0.336
04:10:03|0.33568
04:10:04|0.33568
04:10:05|0.33539
04:10:06|0.33449
04:10:07|0.33478
04:10:08|0.33478
04:10:09|0.33478
04:10:10|0.33478
04:10:11|0.33493
04:10:13|0.3347
04:10:15|0.33473
04:10:15|0.33449
04:10:16|0.33431
04:10:17|0.3345
04:10:18|0.33449
04:10:19|0.3345
04:10:21|0.33532
04:10:21|0.33532
04:10:22|0.33506
04:10:24|0.33492
04:10:24|0.33491
04:10:26|0.33492
04:10:27|0.33487
04:10:28|0.33489
04:10:30|0.33485
04:10:30|0.33485
04:10:31|0.33485
04:10:33|0.33485
04:10:34|0.33407
04:10:34|0.33415
04:10:35|0.33415
04:10:36|0.33415
04:10:38|0.33415
04:10:38|0.3348
04:10:40|0.33525
04:10:41|0.3349
04:10:42|0.3349
04:10:43|0.33487
04:10:45|0.33457
04:10:45|0.33457
04:10:46|0.33436
04:10:47|0.33436
04:10:48|0.33434
04:10:49|0.33434
04:10:51|0.33418
04:10:52|0.33418
04:10:53|0.33426
04:10:53|0.334
04:10:54|0.334
04:10:56|0.33429
04:10:56|0.33377
04:10:57|0.334
04:10:59|0.33436
04:11:00|0.3341
04:11:01|0.3341
04:11:02|0.33379
04:11:03|0.33396
04:11:04|0.33396
04:11:06|0.33396
04:11:07|0.33396
04:11:08|0.33378
04:11:09|0.3335
04:11:10|0.3335
04:11:12|0.333
04:11:12|0.33258
04:11:13|0.33258
04:11:15|0.3328
04:11:15|0.33296
04:11:16|0.333
04:11:18|0.33324
04:11:19|0.33324
04:11:19|0.33342
04:11:21|0.33342
04:11:21|0.33295
04:11:23|0.33295
04:11:23|0.33294
04:11:24|0.33294
04:11:25|0.33318
04:11:26|0.33294
04:11:28|0.33292
04:11:29|0.33292
04:11:30|0.33296
04:11:31|0.33296
04:11:32|0.33333
04:11:34|0.33294
04:11:34|0.3332
04:11:35|0.3332
04:11:37|0.33292
04:11:38|0.33268
04:11:39|0.33307
04:11:40|0.33266
04:11:41|0.33281
04:11:42|0.33281
04:11:43|0.33281
04:11:44|0.33281
04:11:45|0.33281
04:11:46|0.3332
04:11:47|0.33291
04:11:48|0.33316
04:11:49|0.33317
04:11:50|0.333
04:11:51|0.333
04:11:52|0.33343
04:11:53|0.33343
04:11:54|0.33343
04:11:55|0.33343
04:11:56|0.33343
04:11:57|0.33309
04:11:58|0.33309
04:11:59|0.33309
04:12:01|0.3332
04:12:02|0.33337
04:12:03|0.3332
04:12:05|0.3332
04:12:06|0.3332
04:12:07|0.3332
04:12:08|0.33315
04:12:10|0.3331
04:12:10|0.3331
04:12:11|0.33329
04:12:13|0.3332
04:12:15|0.33305
04:12:16|0.33305
04:12:16|0.33305
04:12:17|0.33325
04:12:19|0.33298
04:12:20|0.33319
04:12:21|0.33297
04:12:22|0.33297
04:12:22|0.33297
04:12:23|0.33297
04:12:24|0.33297
04:12:25|0.3332
04:12:27|0.3332
04:12:28|0.3332
04:12:28|0.3332
04:12:30|0.333
04:12:31|0.3332
04:12:32|0.3332
04:12:32|0.3332
04:12:34|0.3332
04:12:34|0.3329
04:12:36|0.3329
04:12:37|0.333
04:12:38|0.333
04:12:38|0.33276
04:12:40|0.33273
04:12:41|0.33273
04:12:42|0.33273
04:12:43|0.33273
04:12:44|0.33273
04:12:44|0.33273
04:12:46|0.33273
04:12:47|0.33276
04:12:48|0.33276
04:12:49|0.33219
04:12:50|0.3325
04:12:51|0.3325
04:12:53|0.33246
04:12:53|0.33211
04:12:55|0.33214
04:12:56|0.33207
04:12:56|0.33207
04:12:58|0.33249
04:12:59|0.33249
04:13:00|0.33241
04:13:00|0.33249
04:13:03|0.33267
04:13:03|0.33267
04:13:04|0.33267
04:13:06|0.33253
04:13:07|0.33253
04:13:08|0.3328
04:13:10|0.33293
04:13:11|0.33296
04:13:12|0.33253
04:13:14|0.33253
04:13:14|0.33253
04:13:16|0.33253
04:13:16|0.33253
04:13:17|0.33264
04:13:18|0.33264
04:13:19|0.33264
04:13:20|0.33264
04:13:21|0.33258
04:13:22|0.33258
04:13:24|0.33258
04:13:25|0.33258
04:13:26|0.33258
04:13:27|0.33258
04:13:27|0.33258
04:13:29|0.33291
04:13:29|0.33291
04:13:31|0.33291
04:13:32|0.33298
04:13:33|0.33297
04:13:34|0.33297
04:13:35|0.33297
04:13:35|0.33298
04:13:38|0.33257
04:13:38|0.33257
04:13:39|0.33284
04:13:40|0.33284
04:13:41|0.33292
04:13:42|0.33299
04:13:43|0.33299
04:13:44|0.33299
04:13:45|0.33299
04:13:46|0.33281
04:13:47|0.33281
04:13:49|0.33298
04:13:49|0.333
04:13:51|0.33355
04:13:52|0.33355
04:13:53|0.33355
04:13:54|0.33355
04:13:55|0.33355
04:13:55|0.3339
04:13:56|0.33389
04:13:57|0.33389
04:13:59|0.33389
04:13:59|0.334
04:14:00|0.334
04:14:03|0.33375
04:14:03|0.33361
04:14:05|0.33355
04:14:06|0.33355
04:14:06|0.33347
04:14:08|0.33347
04:14:10|0.33345
04:14:10|0.33328
04:14:11|0.3329
04:14:12|0.3329
04:14:13|0.33274
04:14:15|0.33274
04:14:16|0.33274
04:14:16|0.33262
04:14:18|0.33274
04:14:19|0.33274
04:14:21|0.33274
04:14:21|0.33274
04:14:22|0.33274
04:14:23|0.33274
04:14:24|0.33257
04:14:25|0.33257
04:14:26|0.3326
04:14:27|0.33274
04:14:28|0.33274
04:14:29|0.33274
04:14:31|0.33274
04:14:33|0.33262
04:14:33|0.33262
04:14:34|0.33262
04:14:36|0.33262
04:14:36|0.33262
04:14:37|0.3341
04:14:38|0.33448
04:14:39|0.33447
04:14:40|0.33447
04:14:42|0.33447
04:14:43|0.33447
04:14:43|0.33447
04:14:45|0.33447
04:14:46|0.33438
04:14:46|0.33438
04:14:48|0.33439
04:14:48|0.33447
04:14:50|0.3345
04:14:50|0.3345
04:14:52|0.3345
04:14:52|0.335
04:14:54|0.33467
04:14:54|0.33467
04:14:56|0.335
04:14:56|0.335
04:14:58|0.335
04:14:59|0.335
04:14:59|0.335
04:15:00|0.335
04:15:02|0.335
04:15:03|0.33429
04:15:04|0.33493
04:15:05|0.33493
04:15:06|0.33493
04:15:07|0.33493
04:15:09|0.33497
04:15:09|0.33497
04:15:11|0.33472
04:15:12|0.335
04:15:13|0.335
04:15:14|0.335
04:15:15|0.335
04:15:16|0.3344
04:15:16|0.3344
04:15:19|0.3344
04:15:19|0.33393
04:15:21|0.33375
04:15:21|0.33375
04:15:23|0.33361
04:15:25|0.33361
04:15:25|0.33361
04:15:26|0.33389
04:15:27|0.33437
04:15:28|0.33399
04:15:29|0.33399
04:15:30|0.33399
04:15:31|0.33399
04:15:32|0.33396
04:15:33|0.33351
04:15:34|0.33351
04:15:35|0.33351
04:15:36|0.33337
04:15:37|0.33349
04:15:38|0.33302
04:15:39|0.33407
04:15:40|0.33384
04:15:41|0.33384
04:15:42|0.33384
04:15:43|0.33384
04:15:44|0.33341
04:15:46|0.33341
04:15:47|0.33342
04:15:48|0.33341
04:15:49|0.33341
04:15:49|0.33341
04:15:51|0.33327
04:15:51|0.33327
04:15:52|0.33378
04:15:53|0.33378
04:15:55|0.33378
04:15:55|0.3337
04:15:57|0.3337
04:15:58|0.33387
04:15:58|0.33389
04:15:59|0.33389
04:16:01|0.33389
04:16:01|0.33376
04:16:03|0.33378
04:16:05|0.33389
04:16:06|0.33389
04:16:06|0.33389
04:16:09|0.33362
04:16:10|0.33389
04:16:10|0.33389
04:16:11|0.33389
04:16:13|0.33389
04:16:15|0.33389
04:16:16|0.33389
04:16:17|0.33389
04:16:18|0.33275
04:16:19|0.33275
04:16:20|0.33275
04:16:21|0.33279
04:16:22|0.33279
04:16:23|0.33323
04:16:25|0.33386
04:16:25|0.33386
04:16:26|0.33452
04:16:27|0.335
04:16:28|0.335
04:16:29|0.33487
04:16:30|0.33457
04:16:31|0.33457
04:16:32|0.33493
04:16:33|0.33482
04:16:34|0.33499
04:16:35|0.335
04:16:36|0.33499
04:16:37|0.33499
04:16:38|0.335
04:16:40|0.33529
04:16:40|0.33541
04:16:41|0.33641
04:16:42|0.33635
04:16:44|0.33653
04:16:45|0.33641
04:16:45|0.33641
04:16:48|0.33663
04:16:48|0.337
04:16:50|0.337
04:16:50|0.337
04:16:51|0.337
04:16:52|0.337
04:16:53|0.33659
04:16:55|0.33697
04:16:55|0.33701
04:16:56|0.3372
04:16:58|0.33726
04:16:58|0.33741
04:16:59|0.33749
04:17:00|0.33777
04:17:01|0.33817
04:17:02|0.33795
04:17:03|0.33817
04:17:04|0.33835
04:17:06|0.33816
04:17:07|0.33765
04:17:09|0.33755
04:17:09|0.33745
04:17:11|0.33791
04:17:12|0.33799
04:17:13|0.33761
04:17:14|0.33813
04:17:14|0.33813
04:17:16|0.33803
04:17:17|0.3382
04:17:18|0.33801
04:17:19|0.33772
04:17:20|0.33803
04:17:21|0.33803
04:17:22|0.33818
04:17:23|0.3381
04:17:24|0.33804
04:17:25|0.33804
04:17:26|0.33851
04:17:27|0.33859
04:17:28|0.33823
04:17:29|0.33851
04:17:30|0.33847
04:17:31|0.33834
04:17:32|0.3387
04:17:33|0.33887
04:17:34|0.33855
04:17:35|0.3387
04:17:36|0.33888
04:17:37|0.33848
04:17:38|0.33883
04:17:39|0.33871
04:17:40|0.33858
04:17:41|0.3387
04:17:42|0.33867
04:17:43|0.33867
04:17:44|0.33864
04:17:45|0.33888
04:17:46|0.339
04:17:47|0.33885
04:17:48|0.3391
04:17:49|0.33877
04:17:50|0.33877
04:17:51|0.33905
04:17:53|0.3391
04:17:53|0.33882
04:17:54|0.33886
04:17:55|0.3391
04:17:56|0.33908
04:17:57|0.33908
04:17:58|0.33876
04:17:59|0.33875
04:18:01|0.33835
04:18:01|0.3386
04:18:02|0.3383
04:18:03|0.3391
04:18:04|0.3391
04:18:06|0.33865
04:18:07|0.33866
04:18:09|0.33866
04:18:09|0.33866
04:18:10|0.33905
04:18:11|0.33905
04:18:12|0.33857
04:18:14|0.33889
04:18:15|0.33932
04:18:15|0.33894
04:18:18|0.33898
04:18:18|0.33898
04:18:19|0.33898
04:18:20|0.33898
04:18:21|0.33909
04:18:22|0.33898
04:18:23|0.3391
04:18:24|0.33898
04:18:25|0.33898
04:18:26|0.3392
04:18:27|0.33921
04:18:28|0.33949
04:18:29|0.3396
04:18:31|0.33935
04:18:32|0.3392
04:18:34|0.33971
04:18:34|0.33955
04:18:35|0.33955
04:18:36|0.33972
04:18:37|0.3398
04:18:38|0.3399
04:18:39|0.3399
04:18:40|0.33986
04:18:41|0.34
04:18:42|0.33998
04:18:43|0.34
04:18:44|0.34
04:18:45|0.34
04:18:46|0.34139
04:18:48|0.34139
04:18:48|0.3415
04:18:50|0.3415
04:18:51|0.34136
04:18:51|0.34094
04:18:53|0.34152
04:18:54|0.34151
04:18:54|0.34159
04:18:55|0.342
04:18:56|0.342
04:18:58|0.34154
04:18:59|0.34199
04:19:00|0.342
04:19:01|0.34205
04:19:02|0.34231
04:19:03|0.34313
04:19:04|0.3437
04:19:05|0.34225
04:19:05|0.3431
04:19:07|0.34358
04:19:09|0.343
04:19:09|0.34291
04:19:11|0.3425
04:19:12|0.34225
04:19:13|0.34204
04:19:14|0.34167
04:19:15|0.34221
04:19:16|0.34201
04:19:17|0.34171
04:19:18|0.3417
04:19:19|0.34203
04:19:20|0.34204
04:19:21|0.34172
04:19:23|0.34171
04:19:23|0.34171
04:19:24|0.34171
04:19:25|0.34156
04:19:26|0.34128
04:19:28|0.3407
04:19:28|0.34025
04:19:30|0.34
04:19:30|0.34075
04:19:32|0.3407
04:19:33|0.3408
04:19:33|0.34066
04:19:34|0.34075
04:19:36|0.3407
04:19:37|0.34032
04:19:38|0.34028
04:19:39|0.34103
04:19:40|0.34178
04:19:40|0.34292
04:19:42|0.34184
04:19:43|0.34284
04:19:44|0.3423
04:19:44|0.34226
04:19:45|0.34226
04:19:46|0.34173
04:19:47|0.34154
04:19:48|0.34232
04:19:50|0.342
04:19:51|0.34232
04:19:52|0.34231
04:19:53|0.34204
04:19:53|0.3426
04:19:55|0.34285
04:19:56|0.34223
04:19:57|0.34223
04:19:57|0.3423
04:19:59|0.34146
04:20:00|0.341
04:20:00|0.34116
04:20:02|0.34189
04:20:02|0.34198
04:20:05|0.34198
04:20:05|0.34198
04:20:06|0.34198
04:20:08|0.34179
04:20:10|0.34199
04:20:10|0.34229
04:20:12|0.34197
04:20:13|0.34199
04:20:14|0.34199
04:20:16|0.34124
04:20:17|0.34179
04:20:18|0.34165
04:20:19|0.34094
04:20:20|0.34086
04:20:21|0.34024
04:20:21|0.3402
04:20:23|0.33992
04:20:25|0.33987
04:20:25|0.33991
04:20:26|0.33929
04:20:27|0.33973
04:20:29|0.33935
04:20:30|0.33996
04:20:30|0.3405
04:20:32|0.34052
04:20:33|0.34052
04:20:33|0.34049
04:20:35|0.33993
04:20:36|0.33993
04:20:38|0.34085
04:20:38|0.34085
04:20:39|0.34085
04:20:40|0.34086
04:20:41|0.34138
04:20:42|0.34003
04:20:43|0.33995
04:20:44|0.34047
04:20:45|0.34046
04:20:46|0.34046
04:20:47|0.34046
04:20:48|0.33995
04:20:49|0.3392
04:20:50|0.33869
04:20:51|0.33906
04:20:52|0.33917
04:20:53|0.33974
04:20:54|0.33974
04:20:55|0.34015
04:20:56|0.34015
04:20:57|0.3403
04:20:58|0.34001
04:20:59|0.34029
04:21:00|0.33969
04:21:01|0.33988
04:21:02|0.34006
04:21:03|0.34022
04:21:04|0.34046
04:21:06|0.34014
04:21:07|0.34046
04:21:08|0.34046
04:21:10|0.34053
04:21:11|0.34065
04:21:13|0.34017
04:21:14|0.34017
04:21:16|0.34017
04:21:17|0.34019
04:21:17|0.3404
04:21:19|0.34017
04:21:21|0.3404
04:21:21|0.3404
04:21:22|0.3404
04:21:23|0.34015
04:21:24|0.33933
04:21:26|0.33904
04:21:27|0.33869
04:21:28|0.3387
04:21:29|0.34008
04:21:30|0.34008
04:21:31|0.34016
04:21:32|0.34016
04:21:33|0.33962
04:21:34|0.34001
04:21:35|0.33995
04:21:36|0.33995
04:21:37|0.34
04:21:38|0.33978
04:21:39|0.34007
04:21:41|0.33873
04:21:41|0.33875
04:21:42|0.33875
04:21:43|0.33927
04:21:44|0.33957
04:21:46|0.33942
04:21:46|0.33873
04:21:48|0.3387
04:21:48|0.33848
04:21:49|0.33848
04:21:50|0.33883
04:21:52|0.33883
04:21:53|0.33838
04:21:54|0.33862
04:21:55|0.33836
04:21:55|0.33827
04:21:57|0.33836
04:21:57|0.33801
04:21:58|0.33826
04:22:00|0.33787
04:22:01|0.33787
04:22:02|0.338
04:22:04|0.33786
04:22:05|0.33759
04:22:05|0.338
04:22:06|0.338
04:22:08|0.33809
04:22:09|0.33873
04:22:10|0.33938
04:22:12|0.33938
04:22:13|0.33944
04:22:14|0.3391
04:22:15|0.33935
04:22:16|0.33886
04:22:17|0.33886
04:22:18|0.33886
04:22:19|0.33903
04:22:20|0.33935
04:22:22|0.33954
04:22:23|0.33913
04:22:24|0.33914
04:22:25|0.33914
04:22:26|0.33908
04:22:27|0.33908
04:22:28|0.33887
04:22:29|0.33925
04:22:30|0.33925
04:22:31|0.33897
04:22:32|0.33897
04:22:33|0.33897
04:22:34|0.33942
04:22:35|0.33942
04:22:36|0.33901
04:22:37|0.33901
04:22:38|0.33912
04:22:39|0.33912
04:22:40|0.3391
04:22:41|0.3391
04:22:42|0.33897
04:22:43|0.33897
04:22:45|0.33897
04:22:45|0.33896
04:22:46|0.33893
04:22:48|0.33852
04:22:49|0.33915
04:22:50|0.3389
04:22:50|0.3389
04:22:51|0.33879
04:22:52|0.33879
04:22:53|0.33903
04:22:54|0.33879
04:22:56|0.33902
04:22:56|0.33912
04:22:58|0.33912
04:22:58|0.33903
04:23:00|0.33903
04:23:01|0.33903
04:23:02|0.33903
04:23:04|0.33899
04:23:05|0.3387
04:23:06|0.33858
04:23:06|0.33866
04:23:08|0.33866
04:23:10|0.33826
04:23:11|0.33803
04:23:13|0.33803
04:23:14|0.33806
04:23:16|0.33819
04:23:16|0.33854
04:23:17|0.33801
04:23:18|0.33779
04:23:20|0.33801
04:23:21|0.33798
04:23:22|0.3376
04:23:23|0.33762
04:23:24|0.33762
04:23:25|0.33796
04:23:26|0.33796
04:23:27|0.33796
04:23:28|0.33775
04:23:29|0.33762
04:23:31|0.33762
04:23:32|0.33794
04:23:33|0.338
04:23:34|0.33837
04:23:35|0.33794
04:23:36|0.33833
04:23:37|0.33821
04:23:38|0.33802
04:23:39|0.33801
04:23:40|0.33793
04:23:41|0.33761
04:23:43|0.33787
04:23:43|0.33787
04:23:45|0.33787
04:23:45|0.33787
04:23:47|0.33787
04:23:48|0.33765
04:23:48|0.33765
04:23:50|0.3376
04:23:51|0.3376
04:23:52|0.3376
04:23:53|0.33734
04:23:54|0.3376
04:23:55|0.33759
04:23:56|0.33759
04:23:57|0.33759
04:23:58|0.33759
04:23:59|0.3376
04:24:01|0.33787
04:24:01|0.33787
04:24:02|0.33787
04:24:04|0.33787
04:24:04|0.33828
04:24:05|0.33799
04:24:07|0.33831
04:24:08|0.33831
04:24:09|0.33831
04:24:09|0.33831
04:24:10|0.33831
04:24:12|0.33831
04:24:13|0.33831
04:24:14|0.33831
04:24:16|0.33831
04:24:16|0.33831
04:24:17|0.33831
04:24:18|0.33831
04:24:19|0.33879
04:24:20|0.33885
04:24:21|0.33887
04:24:22|0.33892
04:24:23|0.33892
04:24:25|0.33905
04:24:26|0.33892
04:24:27|0.33892
04:24:28|0.33892
04:24:29|0.33892
04:24:30|0.33892
04:24:31|0.33864
04:24:32|0.33864
04:24:33|0.33864
04:24:34|0.33864
04:24:35|0.33864
04:24:36|0.33864
04:24:37|0.33864
04:24:38|0.33891
04:24:39|0.33892
04:24:40|0.33839
04:24:41|0.33839
04:24:42|0.33839
04:24:43|0.33839
04:24:44|0.33843
04:24:45|0.33843
04:24:46|0.33878
04:24:47|0.33878
04:24:48|0.33878
04:24:49|0.33878
04:24:50|0.33878
04:24:51|0.3378
04:24:52|0.33793
04:24:53|0.33788
04:24:54|0.33757
04:24:55|0.33784
04:24:56|0.33784
04:24:57|0.33783
04:24:58|0.3375
04:24:59|0.33734
04:25:00|0.33734
04:25:02|0.3373
04:25:03|0.3373
04:25:03|0.33716
04:25:05|0.33673
04:25:05|0.33654
04:25:06|0.33709
04:25:08|0.33645
04:25:08|0.3366
04:25:10|0.33669
04:25:11|0.33669
04:25:12|0.3362
04:25:13|0.3368
04:25:14|0.33649
04:25:16|0.33615
04:25:16|0.33617
04:25:18|0.33616
04:25:19|0.33679
04:25:20|0.33629
04:25:21|0.33661
04:25:22|0.33617
04:25:23|0.33661
04:25:24|0.33666
04:25:25|0.33667
04:25:26|0.33717
04:25:27|0.33717
04:25:29|0.33729
04:25:29|0.33738
04:25:30|0.33717
04:25:31|0.33748
04:25:32|0.33748
04:25:34|0.3375
04:25:34|0.3375
04:25:35|0.33772
04:25:36|0.33782
04:25:37|0.33782
04:25:38|0.33862
04:25:39|0.33823
04:25:40|0.33823
04:25:42|0.3385
04:25:42|0.33812
04:25:44|0.33713
04:25:44|0.33741
04:25:45|0.33741
04:25:46|0.33741
04:25:47|0.3375
04:25:49|0.33759
04:25:50|0.3376
04:25:50|0.3376
04:25:52|0.33761
04:25:53|0.33761
04:25:53|0.33761
04:25:55|0.33761
04:25:56|0.33755
04:25:57|0.33755
04:25:58|0.33776
04:25:59|0.3377
04:26:00|0.33768
04:26:02|0.33755
04:26:03|0.33755
04:26:03|0.3375
04:26:04|0.33778
04:26:06|0.33792
04:26:07|0.33822
04:26:08|0.33822
04:26:10|0.33827
04:26:10|0.3383
04:26:12|0.33841
04:26:12|0.33841
04:26:13|0.33863
04:26:15|0.33863
04:26:16|0.33863
04:26:18|0.33863
04:26:18|0.33856
04:26:20|0.33856
04:26:20|0.33856
04:26:21|0.33856
04:26:22|0.33848
04:26:24|0.33848
04:26:25|0.33846
04:26:25|0.338
04:26:27|0.33817
04:26:28|0.33817
04:26:28|0.338
04:26:30|0.338
04:26:30|0.33799
04:26:31|0.338
04:26:32|0.338
04:26:34|0.338
04:26:35|0.33882
04:26:35|0.33887
04:26:36|0.33887
04:26:39|0.33891
04:26:39|0.339
04:26:40|0.339
04:26:41|0.339
04:26:42|0.339
04:26:43|0.33876
04:26:44|0.33899
04:26:45|0.33899
04:26:46|0.33899
04:26:47|0.33899
04:26:48|0.33899
04:26:49|0.33944
04:26:50|0.33927
04:26:51|0.33944
04:26:52|0.3396
04:26:53|0.33962
04:26:54|0.33962
04:26:56|0.3396
04:26:58|0.33953
04:26:58|0.33953
04:27:00|0.33953
04:27:01|0.3396
04:27:02|0.3396
04:27:04|0.33956
04:27:04|0.33999
04:27:05|0.34
04:27:07|0.34
04:27:08|0.33999
04:27:09|0.33962
04:27:11|0.34023
04:27:11|0.34023
04:27:13|0.34033
04:27:13|0.3404
04:27:16|0.33965
04:27:16|0.33995
04:27:18|0.33999
04:27:19|0.34015
04:27:21|0.3404
04:27:21|0.3404
04:27:23|0.34041
04:27:24|0.34004
04:27:25|0.34003
04:27:26|0.34055
04:27:27|0.34055
04:27:28|0.34055
04:27:29|0.34055
04:27:30|0.34055
04:27:31|0.3405
04:27:32|0.33933
04:27:33|0.339
04:27:34|0.3394
04:27:35|0.339
04:27:36|0.33935
04:27:37|0.33935
04:27:38|0.33933
04:27:39|0.33951
04:27:40|0.33959
04:27:41|0.3394
04:27:42|0.33914
04:27:43|0.33929
04:27:44|0.33929
04:27:45|0.33927
04:27:46|0.33929
04:27:47|0.33929
04:27:48|0.33929
04:27:49|0.33929
04:27:50|0.33929
04:27:51|0.33929
04:27:52|0.33951
04:27:53|0.33967
04:27:54|0.33929
04:27:55|0.33903
04:27:56|0.33903
04:27:57|0.33903
04:27:58|0.33903
04:27:59|0.33903
04:28:00|0.339
04:28:02|0.33929
04:28:02|0.33929
04:28:04|0.33926
04:28:04|0.33926
04:28:05|0.33929
04:28:06|0.33929
04:28:07|0.33929
04:28:09|0.33929
04:28:10|0.33929
04:28:11|0.33926
04:28:12|0.33926
04:28:13|0.3389
04:28:14|0.3389
04:28:14|0.33884
04:28:15|0.33884
04:28:17|0.33828
04:28:18|0.33866
04:28:19|0.33866
04:28:20|0.33866
04:28:21|0.33866
04:28:22|0.33872
04:28:23|0.3388
04:28:24|0.3387
04:28:25|0.33875
04:28:26|0.33875
04:28:27|0.33871
04:28:28|0.33872
04:28:30|0.33872
04:28:31|0.33871
04:28:32|0.33871
04:28:33|0.3388
04:28:34|0.33907
04:28:36|0.33907
04:28:36|0.33885
04:28:37|0.33926
04:28:38|0.33926
04:28:39|0.33926
04:28:40|0.33926
04:28:41|0.33926
04:28:42|0.33926
04:28:43|0.33926
04:28:44|0.33943
04:28:45|0.34
04:28:46|0.34004
04:28:47|0.34
04:28:48|0.3401
04:28:49|0.34039
04:28:50|0.3403
04:28:51|0.3401
04:28:52|0.34029
04:28:53|0.34029
04:28:54|0.34026
04:28:55|0.34
04:28:57|0.34007
04:28:57|0.34007
04:28:58|0.34007
04:28:59|0.34007
04:29:00|0.34
04:29:01|0.34005
04:29:02|0.34
04:29:03|0.33976
04:29:04|0.33941
04:29:05|0.33958
04:29:06|0.33951
04:29:07|0.33951
04:29:08|0.33951
04:29:10|0.33923
04:29:11|0.33949
04:29:12|0.33949
04:29:12|0.3393
04:29:14|0.33882
04:29:14|0.33883
04:29:15|0.33815
04:29:18|0.33863
04:29:18|0.33819
04:29:19|0.33848
04:29:20|0.3379
04:29:21|0.338
04:29:22|0.338
04:29:23|0.338
04:29:25|0.338
04:29:25|0.33844
04:29:26|0.33844
04:29:27|0.33845
04:29:29|0.33848
04:29:30|0.33848
04:29:31|0.33806
04:29:31|0.33806
04:29:32|0.33806
04:29:33|0.3379
04:29:35|0.3379
04:29:36|0.338
04:29:37|0.3384
04:29:37|0.3384
04:29:39|0.33805
04:29:39|0.338
04:29:41|0.3379
04:29:41|0.3379
04:29:43|0.33824
04:29:43|0.33824
04:29:44|0.33824
04:29:45|0.338
04:29:48|0.338
04:29:48|0.33785
04:29:49|0.33785
04:29:50|0.33798
04:29:51|0.3378
04:29:52|0.3378
04:29:53|0.3378
04:29:54|0.3378
04:29:56|0.3378
04:29:56|0.3378
04:29:58|0.33754
04:29:59|0.33754
04:30:00|0.33754
04:30:00|0.33754
04:30:03|0.3376
04:30:03|0.3376
04:30:04|0.33749
04:30:05|0.33717
04:30:07|0.33717
04:30:08|0.33664
04:30:10|0.33697
04:30:10|0.33651
04:30:11|0.3365
04:30:12|0.3365
04:30:13|0.3365
04:30:14|0.3365
04:30:16|0.33628
04:30:17|0.33628
04:30:18|0.33645
04:30:19|0.33611
04:30:21|0.335
04:30:22|0.33486
04:30:23|0.33529
04:30:24|0.33483
04:30:24|0.33487
04:30:26|0.33501
04:30:27|0.33501
04:30:28|0.33508
04:30:28|0.33529
04:30:31|0.33518
04:30:32|0.33555
04:30:32|0.33524
04:30:34|0.33524
04:30:35|0.33524
04:30:36|0.3354
04:30:37|0.3354
04:30:38|0.33545
04:30:39|0.33545
04:30:40|0.33545
04:30:42|0.33522
04:30:42|0.33522
04:30:43|0.33522
04:30:44|0.33436
04:30:46|0.33503
04:30:47|0.33503
04:30:48|0.33546
04:30:50|0.33499
04:30:50|0.33499
04:30:52|0.33592
04:30:53|0.3355
04:30:54|0.33592
04:30:55|0.33592
04:30:56|0.33575
04:30:57|0.33575
04:30:58|0.33687
04:30:59|0.33757
04:31:00|0.33711
04:31:01|0.33711
04:31:02|0.33711
04:31:03|0.33711
04:31:04|0.33729
04:31:05|0.33712
04:31:06|0.33743
04:31:07|0.33743
04:31:08|0.33765
04:31:09|0.33765
04:31:10|0.3385
04:31:11|0.33839
04:31:12|0.33842
04:31:13|0.33951
04:31:15|0.33928
04:31:15|0.33964
04:31:16|0.34
04:31:17|0.33999
04:31:18|0.33979
04:31:19|0.33979
04:31:20|0.34006
04:31:21|0.34001
04:31:22|0.34001
04:31:23|0.34035
04:31:24|0.34035
04:31:25|0.34042
04:31:26|0.34003
04:31:27|0.34042
04:31:28|0.34042
04:31:29|0.3405
04:31:31|0.341
04:31:31|0.34099
04:31:32|0.34059
04:31:33|0.341
04:31:35|0.341
04:31:35|0.34135
04:31:36|0.34135
04:31:38|0.342
04:31:39|0.342
04:31:40|0.34226
04:31:40|0.34282
04:31:41|0.3426
04:31:43|0.34256
04:31:44|0.34202
04:31:45|0.34254
04:31:45|0.342
04:31:46|0.342
04:31:48|0.341
04:31:49|0.34042
04:31:50|0.33968
04:31:51|0.3396
04:31:52|0.3396
04:31:53|0.33953
04:31:54|0.33904
04:31:56|0.34048
04:31:57|0.3407
04:31:58|0.34063
04:32:00|0.34093
04:32:00|0.34093
04:32:01|0.341
04:32:03|0.34129
04:32:03|0.34146
04:32:04|0.34197
04:32:06|0.34183
04:32:07|0.34195
04:32:08|0.34195
04:32:10|0.34167
04:32:11|0.3419
04:32:11|0.34188
04:32:12|0.34188
04:32:13|0.34184
04:32:15|0.3419
04:32:15|0.34189
04:32:16|0.34186
04:32:18|0.34155
04:32:18|0.34184
04:32:19|0.34182
04:32:21|0.34141
04:32:22|0.34112
04:32:23|0.34112
04:32:24|0.34103
04:32:25|0.34103
04:32:26|0.34093
04:32:27|0.34075
04:32:28|0.34059
04:32:29|0.34107
04:32:30|0.34108
04:32:31|0.34108
04:32:32|0.34103
04:32:34|0.34044
04:32:35|0.34038
04:32:35|0.34038
04:32:37|0.34038
04:32:38|0.34038
04:32:39|0.34
04:32:40|0.34
04:32:41|0.34
04:32:42|0.34
04:32:43|0.34
04:32:44|0.34
04:32:45|0.34
04:32:46|0.34001
04:32:47|0.34
04:32:48|0.33957
04:32:49|0.33969
04:32:50|0.3397
04:32:51|0.3392
04:32:52|0.33955
04:32:53|0.33955
04:32:54|0.33955
04:32:55|0.33955
04:32:57|0.33964
04:32:57|0.3395
04:32:59|0.33923
04:33:00|0.33923
04:33:01|0.33952
04:33:02|0.33965
04:33:03|0.33963
04:33:04|0.33963
04:33:06|0.33988
04:33:07|0.33989
04:33:08|0.33989
04:33:09|0.34
04:33:10|0.34
04:33:11|0.34022
04:33:12|0.34039
04:33:13|0.34039
04:33:14|0.34039
04:33:15|0.34039
04:33:16|0.3403
04:33:17|0.3403
04:33:18|0.34044
04:33:19|0.34074
04:33:20|0.34074
04:33:22|0.34051
04:33:22|0.3402
04:33:24|0.3403
04:33:25|0.3403
04:33:25|0.34019
04:33:26|0.34101
04:33:28|0.34102
04:33:29|0.34103
04:33:31|0.34104
04:33:32|0.34122
04:33:32|0.34122
04:33:34|0.34122
04:33:35|0.3411
04:33:36|0.3411
04:33:36|0.341
04:33:38|0.34003
04:33:39|0.34066
04:33:40|0.34038
04:33:42|0.34024
04:33:42|0.33956
04:33:44|0.33956
04:33:44|0.33927
04:33:46|0.33954
04:33:46|0.33973
04:33:47|0.33967
04:33:48|0.33936
04:33:49|0.3395
04:33:50|0.33966
04:33:51|0.33997
04:33:52|0.33969
04:33:53|0.33992
04:33:54|0.33997
04:33:55|0.34074
04:33:56|0.341
04:33:57|0.34098
04:33:58|0.341
04:34:00|0.34116
04:34:00|0.34116
04:34:01|0.34142
04:34:03|0.34165
04:34:05|0.34165
04:34:05|0.34127
04:34:07|0.3411
04:34:07|0.34089
04:34:09|0.3408
04:34:09|0.34049
04:34:11|0.34034
04:34:12|0.34063
04:34:13|0.3403
04:34:14|0.34034
04:34:16|0.34034
04:34:17|0.34033
04:34:18|0.34033
04:34:19|0.34035
04:34:20|0.34035
04:34:20|0.34035
04:34:21|0.34008
04:34:22|0.34035
04:34:23|0.34035
04:34:25|0.34015
04:34:27|0.34014
04:34:27|0.34042
04:34:28|0.34136
04:34:30|0.34136
04:34:30|0.34069
04:34:32|0.341
04:34:33|0.341
04:34:34|0.34054
04:34:35|0.34054
04:34:37|0.34054
04:34:38|0.34054
04:34:39|0.3408
04:34:39|0.34067
04:34:40|0.3408
04:34:42|0.3408
04:34:43|0.34066
04:34:43|0.3408
04:34:44|0.3408
04:34:46|0.3408
04:34:47|0.3408
04:34:48|0.3408
04:34:49|0.34055
04:34:50|0.34055
04:34:51|0.34096
04:34:52|0.34096
04:34:53|0.3408
04:34:54|0.34064
04:34:55|0.34074
04:34:56|0.34134
04:34:57|0.34148
04:34:58|0.34183
04:34:59|0.34183
04:35:00|0.342
04:35:01|0.34196
04:35:02|0.34196
04:35:03|0.34195
04:35:05|0.34288
04:35:05|0.34288
04:35:06|0.34271
04:35:08|0.34337
04:35:08|0.34318
04:35:10|0.3434
04:35:10|0.34343
04:35:11|0.34362
04:35:13|0.34398
04:35:14|0.34364
04:35:15|0.34396
04:35:16|0.34289
04:35:17|0.34262
04:35:18|0.34248
04:35:19|0.34248
04:35:20|0.34243
04:35:21|0.34247
04:35:22|0.3427
04:35:24|0.34173
04:35:25|0.34173
04:35:26|0.3418
04:35:27|0.34198
04:35:28|0.34201
04:35:29|0.34202
04:35:30|0.34233
04:35:31|0.34232
04:35:32|0.34223
04:35:33|0.34223
04:35:34|0.34223
04:35:35|0.34239
04:35:36|0.34218
04:35:37|0.34233
04:35:39|0.34255
04:35:39|0.34273
04:35:40|0.34277
04:35:41|0.3425
04:35:43|0.34287
04:35:43|0.34192
04:35:45|0.34175
04:35:46|0.34211
04:35:47|0.3419
04:35:48|0.34244
04:35:49|0.34193
04:35:50|0.34104
04:35:51|0.34172
04:35:52|0.34127
04:35:53|0.34184
04:35:54|0.34211
04:35:55|0.34189
04:35:56|0.3419
04:35:57|0.34245
04:35:58|0.34257
04:35:59|0.34152
04:36:00|0.34183
04:36:01|0.34183
04:36:02|0.34169
04:36:03|0.34136
04:36:04|0.34162
04:36:05|0.3408
04:36:06|0.34031
04:36:07|0.34015
04:36:09|0.33956
04:36:10|0.33893
04:36:11|0.33939
04:36:11|0.33912
04:36:13|0.33906
04:36:14|0.33933
04:36:15|0.33933
04:36:15|0.33996
04:36:16|0.34086
04:36:17|0.34056
04:36:19|0.34105
04:36:19|0.34105
04:36:20|0.34105
04:36:21|0.34111
04:36:23|0.34079
04:36:25|0.34062
04:36:26|0.34069
04:36:27|0.3402
04:36:27|0.33991
04:36:29|0.3402
04:36:30|0.34038
04:36:30|0.34038
04:36:31|0.34028
04:36:33|0.34028
04:36:34|0.33957
04:36:35|0.34009
04:36:37|0.34003
04:36:38|0.34003
04:36:39|0.33958
04:36:41|0.33997
04:36:41|0.33997
04:36:42|0.33997
04:36:43|0.34
04:36:44|0.3399
04:36:45|0.3399
04:36:46|0.34
04:36:47|0.34
04:36:48|0.34
04:36:49|0.3399
04:36:51|0.33997
04:36:51|0.33997
04:36:52|0.34
04:36:53|0.34
04:36:54|0.3399
04:36:55|0.34074
04:36:57|0.34099
04:36:57|0.34054
04:36:58|0.34093
04:36:59|0.34093
04:37:00|0.34067
04:37:01|0.34067
04:37:02|0.34007
04:37:04|0.33953
04:37:05|0.34004
04:37:05|0.34004
04:37:07|0.3399
04:37:08|0.3399
04:37:09|0.3399
04:37:11|0.3399
04:37:12|0.33999
04:37:13|0.34018
04:37:14|0.33959
04:37:15|0.33959
04:37:16|0.33959
04:37:17|0.33959
04:37:18|0.33959
04:37:19|0.33974
04:37:20|0.33959
04:37:21|0.33965
04:37:22|0.3397
04:37:23|0.33974
04:37:24|0.34002
04:37:26|0.3397
04:37:27|0.33978
04:37:28|0.33978
04:37:30|0.33978
04:37:30|0.33978
04:37:31|0.33978
04:37:33|0.33996
04:37:33|0.33996
04:37:35|0.33996
04:37:36|0.33996
04:37:36|0.33958
04:37:38|0.33958
04:37:39|0.34021
04:37:40|0.34021
04:37:41|0.34021
04:37:41|0.33979
04:37:43|0.34007
04:37:44|0.34007
04:37:44|0.34007
04:37:46|0.33987
04:37:46|0.33961
04:37:48|0.33961
04:37:49|0.33961
04:37:49|0.33963
04:37:50|0.33972
04:37:51|0.33973
04:37:52|0.33973
04:37:54|0.33962
04:37:55|0.33962
04:37:56|0.33962
04:37:57|0.3396
04:37:57|0.3396
04:37:59|0.3396
04:37:59|0.33972
04:38:02|0.33954
04:38:03|0.3395
04:38:03|0.33962
04:38:05|0.3397
04:38:07|0.3397
04:38:07|0.33966
04:38:08|0.33966
04:38:09|0.33966
04:38:10|0.33966
04:38:11|0.33966
04:38:12|0.33966
04:38:13|0.33966
04:38:14|0.33966
04:38:15|0.33961
04:38:16|0.33996
04:38:17|0.33996
04:38:18|0.33996
04:38:19|0.33996
04:38:20|0.33993
04:38:21|0.33993
04:38:22|0.33996
04:38:23|0.33996
04:38:24|0.33996
04:38:25|0.33996
04:38:27|0.34005
04:38:28|0.34005
04:38:29|0.34005
04:38:30|0.34018
04:38:30|0.34018
04:38:32|0.34018
04:38:32|0.34029
04:38:34|0.34028
04:38:34|0.34028
04:38:35|0.34028
04:38:37|0.34028
04:38:38|0.34028
04:38:39|0.34038
04:38:40|0.34028
04:38:41|0.34028
04:38:43|0.34006
04:38:44|0.34038
04:38:45|0.34038
04:38:46|0.34038
04:38:47|0.34028
04:38:48|0.34033
04:38:49|0.34033
04:38:50|0.34033
04:38:51|0.34018
04:38:52|0.34033
04:38:53|0.34033
04:38:55|0.34033
04:38:56|0.34041
04:38:57|0.34044
04:38:59|0.34018
04:39:00|0.3403
04:39:01|0.3403
04:39:02|0.3403
04:39:03|0.34008
04:39:04|0.34008
04:39:06|0.33973
04:39:07|0.33973
04:39:08|0.33973
04:39:09|0.33967
04:39:10|0.33967
04:39:11|0.33967
04:39:12|0.33975
04:39:13|0.33966
04:39:14|0.33964
04:39:15|0.33964
04:39:16|0.33962
04:39:17|0.33962
04:39:18|0.3395
04:39:19|0.3395
04:39:20|0.33963
04:39:21|0.33967
04:39:23|0.3395
04:39:24|0.3395
04:39:25|0.33959
04:39:25|0.3395
04:39:26|0.3395
04:39:27|0.3395
04:39:29|0.33984
04:39:30|0.33931
04:39:31|0.33931
04:39:33|0.33939
04:39:33|0.33939
04:39:35|0.33939
04:39:35|0.3393
04:39:36|0.33911
04:39:37|0.33912
04:39:38|0.33907
04:39:39|0.33907
04:39:40|0.33907
04:39:41|0.33909
04:39:42|0.33907
04:39:44|0.33906
04:39:44|0.33907
04:39:46|0.33907
04:39:46|0.33906
04:39:47|0.33906
04:39:48|0.33907
04:39:50|0.33907
04:39:50|0.33907
04:39:52|0.33907
04:39:53|0.33886
04:39:54|0.3386
04:39:56|0.3386
04:39:57|0.33859
04:39:58|0.33877
04:39:59|0.3386
04:40:00|0.33821
04:40:01|0.33821
04:40:02|0.33855
04:40:03|0.339
04:40:04|0.33879
04:40:05|0.33876
04:40:07|0.33831
04:40:08|0.33835
04:40:09|0.3382
04:40:09|0.33851
04:40:11|0.33851
04:40:12|0.33835
04:40:13|0.33821
04:40:14|0.33821
04:40:15|0.3382
04:40:16|0.3382
04:40:16|0.3382
04:40:18|0.33804
04:40:18|0.33804
04:40:20|0.33743
04:40:21|0.33721
04:40:22|0.33751
04:40:24|0.33765
04:40:24|0.33777
04:40:25|0.33788
04:40:26|0.33788
04:40:27|0.33792
04:40:29|0.33792
04:40:30|0.33757
04:40:31|0.33757
04:40:31|0.33757
04:40:34|0.33762
04:40:34|0.33762
04:40:35|0.33764
04:40:36|0.33764
04:40:38|0.33787
04:40:40|0.33761
04:40:40|0.33774
04:40:41|0.33782
04:40:43|0.33777
04:40:44|0.33781
04:40:44|0.33782
04:40:45|0.338
04:40:46|0.33785
04:40:47|0.33787
04:40:49|0.33769
04:40:50|0.33774
04:40:51|0.33829
04:40:52|0.33829
04:40:53|0.33812
04:40:54|0.33821
04:40:55|0.33821
04:40:56|0.33858
04:40:57|0.33856
04:40:58|0.339
04:41:00|0.33867
04:41:00|0.33867
04:41:02|0.33897
04:41:03|0.33899
04:41:03|0.33899
04:41:04|0.33899
04:41:06|0.33899
04:41:07|0.33899
04:41:08|0.33899
04:41:08|0.33865
04:41:10|0.33865
04:41:11|0.33854
04:41:11|0.33834
04:41:12|0.33854
04:41:14|0.33829
04:41:15|0.33829
04:41:17|0.33826
04:41:17|0.33826
04:41:18|0.33826
04:41:19|0.33826
04:41:20|0.33835
04:41:21|0.33826
04:41:22|0.33826
04:41:24|0.33826
04:41:25|0.33842
04:41:26|0.338
04:41:27|0.33812
04:41:29|0.33783
04:41:29|0.33801
04:41:31|0.338
04:41:32|0.338
04:41:33|0.33775
04:41:34|0.33775
04:41:35|0.33774
04:41:36|0.33774
04:41:37|0.33799
04:41:38|0.33775
04:41:39|0.33822
04:41:40|0.33805
04:41:41|0.33779
04:41:42|0.33779
04:41:43|0.33803
04:41:45|0.33779
04:41:46|0.33779
04:41:46|0.33779
04:41:47|0.338
04:41:49|0.338
04:41:49|0.33775
04:41:50|0.33775
04:41:51|0.33775
04:41:53|0.338
04:41:53|0.33802
04:41:54|0.33802
04:41:55|0.33805
04:41:57|0.33808
04:41:57|0.33808
04:41:59|0.3381
04:41:59|0.33834
04:42:00|0.33834
04:42:01|0.33834
04:42:03|0.33807
04:42:04|0.33803
04:42:05|0.33803
04:42:06|0.33803
04:42:08|0.33804
04:42:09|0.338
04:42:11|0.338
04:42:11|0.338
04:42:12|0.338
04:42:14|0.338
04:42:15|0.338
04:42:15|0.338
04:42:16|0.33802
04:42:17|0.338
04:42:19|0.338
04:42:21|0.338
04:42:21|0.338
04:42:22|0.338
04:42:23|0.338
04:42:24|0.338
04:42:26|0.338
04:42:26|0.338
04:42:27|0.33774
04:42:28|0.338
04:42:30|0.33764
04:42:32|0.33771
04:42:32|0.33771
04:42:34|0.33771
04:42:35|0.33771
04:42:36|0.33751
04:42:37|0.33751
04:42:38|0.33776
04:42:39|0.33777
04:42:41|0.33755
04:42:42|0.33755
04:42:43|0.33753
04:42:43|0.33753
04:42:44|0.33753
04:42:45|0.33753
04:42:47|0.33755
04:42:48|0.33754
04:42:48|0.33752
04:42:49|0.33755
04:42:50|0.33755
04:42:51|0.33755
04:42:53|0.33755
04:42:54|0.33755
04:42:54|0.33798
04:42:56|0.33794
04:42:57|0.33794
04:42:58|0.33794
04:42:59|0.33812
04:43:00|0.338
04:43:01|0.33787
04:43:03|0.33799
04:43:03|0.33799
04:43:05|0.33764
04:43:06|0.33764
04:43:07|0.33764
04:43:08|0.33755
04:43:09|0.3378
04:43:10|0.3378
04:43:11|0.3378
04:43:12|0.3378
04:43:13|0.33762
04:43:14|0.33819
04:43:15|0.33784
04:43:16|0.338
04:43:17|0.33822
04:43:18|0.33813
04:43:20|0.33782
04:43:21|0.33782
04:43:22|0.33817
04:43:23|0.33796
04:43:24|0.33797
04:43:25|0.33797
04:43:26|0.33776
04:43:27|0.33783
04:43:28|0.33827
04:43:29|0.33827
04:43:30|0.33773
04:43:32|0.33811
04:43:32|0.33789
04:43:34|0.33794
04:43:35|0.33793
04:43:37|0.33793
04:43:37|0.33805
04:43:39|0.33785
04:43:39|0.33813
04:43:41|0.33823
04:43:42|0.3381
04:43:43|0.33784
04:43:44|0.33784
04:43:45|0.33813
04:43:46|0.33787
04:43:47|0.33787
04:43:48|0.33787
04:43:49|0.33787
04:43:49|0.33784
04:43:51|0.33784
04:43:51|0.33786
04:43:53|0.33793
04:43:54|0.33775
04:43:54|0.3385
04:43:55|0.33837
04:43:57|0.33837
04:43:57|0.33837
04:43:59|0.33845
04:43:59|0.33865
04:44:00|0.33848
04:44:01|0.33865
04:44:04|0.3386
04:44:04|0.3386
04:44:05|0.33862
04:44:06|0.33862
04:44:07|0.33862
04:44:08|0.33807
04:44:09|0.33853
04:44:10|0.33868
04:44:11|0.33868
04:44:12|0.33825
04:44:15|0.33868
04:44:15|0.33864
04:44:16|0.33898
04:44:17|0.33899
04:44:18|0.33899
04:44:19|0.33868
04:44:20|0.33868
04:44:21|0.33868
04:44:22|0.33883
04:44:23|0.33883
04:44:24|0.33852
04:44:25|0.33859
04:44:26|0.33825
04:44:27|0.33843
04:44:28|0.33842
04:44:29|0.33815
04:44:30|0.3381
04:44:32|0.33827
04:44:33|0.33815
04:44:34|0.33815
04:44:35|0.33822
04:44:35|0.33822
04:44:36|0.33798
04:44:39|0.33848
04:44:39|0.3385
04:44:40|0.3385
04:44:41|0.33844
04:44:43|0.3385
04:44:44|0.3385
04:44:45|0.33869
04:44:46|0.338
04:44:47|0.33793
04:44:48|0.33799
04:44:49|0.33798
04:44:51|0.338
04:44:51|0.33788
04:44:53|0.3379
04:44:54|0.3379
04:44:54|0.33801
04:44:55|0.33787
04:44:56|0.33787
04:44:57|0.33788
04:44:58|0.3381
04:45:00|0.33789
04:45:02|0.33798
04:45:02|0.33798
04:45:03|0.33798
04:45:06|0.33797
04:45:06|0.33794
04:45:07|0.33782
04:45:09|0.33777
04:45:10|0.33795
04:45:11|0.33793
04:45:12|0.33792
04:45:13|0.33783
04:45:15|0.33755
04:45:16|0.33755
04:45:17|0.3375
04:45:18|0.3372
04:45:18|0.33703
04:45:19|0.33702
04:45:21|0.33702
04:45:22|0.33702
04:45:23|0.337
04:45:24|0.337
04:45:25|0.337
04:45:27|0.33701
04:45:28|0.337
04:45:29|0.337
04:45:30|0.33721
04:45:30|0.33721
04:45:31|0.33701
04:45:33|0.33702
04:45:34|0.33702
04:45:34|0.33702
04:45:37|0.3372
04:45:37|0.3372
04:45:38|0.33754
04:45:40|0.33734
04:45:40|0.33754
04:45:41|0.33754
04:45:42|0.33755
04:45:43|0.33777
04:45:45|0.33777
04:45:46|0.33792
04:45:47|0.33777
04:45:48|0.33774
04:45:49|0.33774
04:45:50|0.33774
04:45:51|0.33785
04:45:52|0.33773
04:45:53|0.33778
04:45:54|0.33779
04:45:56|0.33792
04:45:57|0.33792
04:45:58|0.33793
04:45:59|0.33792
04:46:00|0.33786
04:46:01|0.33786
04:46:02|0.33779
04:46:03|0.33779
04:46:04|0.33779
04:46:05|0.3379
04:46:06|0.3379
04:46:07|0.3379
04:46:09|0.33768
04:46:09|0.33745
04:46:11|0.33745
04:46:11|0.33821
04:46:13|0.3381
04:46:14|0.33821
04:46:14|0.33821
04:46:15|0.33821
04:46:17|0.33821
04:46:18|0.33858
04:46:18|0.33859
04:46:20|0.33859
04:46:20|0.33883
04:46:21|0.33892
04:46:22|0.33892
04:46:23|0.339
04:46:24|0.339
04:46:26|0.33941
04:46:26|0.3396
04:46:27|0.33928
04:46:29|0.33914
04:46:30|0.33914
04:46:30|0.33928
04:46:31|0.33928
04:46:33|0.3393
04:46:34|0.3393
04:46:35|0.33932
04:46:36|0.33928
04:46:37|0.33933
04:46:38|0.33933
04:46:39|0.33934
04:46:40|0.33957
04:46:41|0.33957
04:46:42|0.33957
04:46:43|0.33957
04:46:44|0.33995
04:46:45|0.33979
04:46:46|0.33979
04:46:47|0.34
04:46:48|0.34
04:46:50|0.34
04:46:50|0.34
04:46:52|0.34
04:46:53|0.34
04:46:54|0.34
04:46:55|0.34031
04:46:56|0.34031
04:46:57|0.34031
04:46:58|0.3406
04:46:59|0.34089
04:47:00|0.3399
04:47:01|0.33993
04:47:02|0.34024
04:47:04|0.33993
04:47:04|0.33993
04:47:06|0.33993
04:47:06|0.33993
04:47:07|0.33993
04:47:09|0.34026
04:47:10|0.34026
04:47:11|0.34
04:47:12|0.33992
04:47:13|0.33961
04:47:14|0.33977
04:47:15|0.34005
04:47:16|0.33978
04:47:17|0.33978
04:47:18|0.33978
04:47:19|0.33978
04:47:20|0.33978
04:47:21|0.33978
04:47:22|0.33978
04:47:23|0.33953
04:47:24|0.33953
04:47:26|0.33945
04:47:27|0.33943
04:47:27|0.33943
04:47:28|0.33943
04:47:30|0.33943
04:47:30|0.33943
04:47:33|0.33943
04:47:33|0.33943
04:47:35|0.33935
04:47:37|0.33935
04:47:38|0.33972
04:47:38|0.33972
04:47:40|0.33943
04:47:40|0.33943
04:47:42|0.33943
04:47:42|0.33892
04:47:43|0.33953
04:47:44|0.33908
04:47:45|0.33913
04:47:47|0.33906
04:47:47|0.33906
04:47:48|0.33906
04:47:49|0.33934
04:47:50|0.33925
04:47:52|0.33925
04:47:52|0.33925
04:47:53|0.33931
04:47:54|0.33931
04:47:55|0.33934
04:47:57|0.33934
04:47:57|0.33934
04:47:59|0.33935
04:47:59|0.33958
04:48:01|0.33958
04:48:02|0.33958
04:48:03|0.3395
04:48:04|0.33968
04:48:05|0.33968
04:48:06|0.33945
04:48:08|0.3395
04:48:09|0.33932
04:48:10|0.3395
04:48:12|0.33959
04:48:12|0.33959
04:48:14|0.33959
04:48:15|0.33934
04:48:16|0.33936
04:48:17|0.33937
04:48:18|0.3394
04:48:19|0.3394
04:48:20|0.33937
04:48:21|0.33937
04:48:22|0.33937
04:48:23|0.3394
04:48:24|0.3394
04:48:25|0.3394
04:48:26|0.3394
04:48:27|0.3394
04:48:28|0.3394
04:48:29|0.3394
04:48:30|0.33986
04:48:31|0.33956
04:48:32|0.33912
04:48:33|0.33912
04:48:34|0.33908
04:48:35|0.33906
04:48:36|0.33906
04:48:37|0.33906
04:48:38|0.33906
04:48:39|0.33906
04:48:40|0.33906
04:48:41|0.33906
04:48:43|0.33909
04:48:43|0.33906
04:48:44|0.33841
04:48:45|0.33841
04:48:47|0.33829
04:48:47|0.33839
04:48:50|0.33853
04:48:50|0.33866
04:48:52|0.33868
04:48:53|0.33868
04:48:53|0.33848
04:48:55|0.33845
04:48:56|0.33844
04:48:57|0.33842
04:48:57|0.33846
04:48:59|0.33846
04:49:00|0.33848
04:49:00|0.33848
04:49:01|0.33848
04:49:03|0.33848
04:49:03|0.33897
04:49:05|0.33897
04:49:06|0.33889
04:49:08|0.33894
04:49:08|0.33881
04:49:09|0.33903
04:49:11|0.33895
04:49:12|0.33895
04:49:13|0.33871
04:49:14|0.33899
04:49:14|0.33899
04:49:15|0.33888
04:49:17|0.33888
04:49:17|0.33873
04:49:18|0.33873
04:49:20|0.33871
04:49:21|0.33871
04:49:22|0.33888
04:49:23|0.33888
04:49:24|0.33871
04:49:24|0.33873
04:49:26|0.33872
04:49:27|0.33872
04:49:27|0.33851
04:49:28|0.33876
04:49:29|0.33876
04:49:30|0.33906
04:49:31|0.33906
04:49:33|0.33906
04:49:34|0.33923
04:49:35|0.33923
04:49:36|0.33923
04:49:36|0.33923
04:49:38|0.33923
04:49:40|0.33939
04:49:40|0.33939
04:49:42|0.33941
04:49:44|0.33941
04:49:44|0.33941
04:49:45|0.33937
04:49:46|0.33941
04:49:47|0.33941
04:49:49|0.33947
04:49:50|0.33941
04:49:51|0.33912
04:49:52|0.33912
04:49:53|0.3395
04:49:54|0.3395
04:49:54|0.3396
04:49:56|0.3396
04:49:58|0.3396
04:49:59|0.3396
04:50:00|0.3396
04:50:01|0.33978
04:50:02|0.3396
04:50:03|0.3396
04:50:04|0.3396
04:50:05|0.3396
04:50:06|0.3396
04:50:08|0.3396
04:50:08|0.33983
04:50:09|0.33983
04:50:11|0.33983
04:50:12|0.34019
04:50:13|0.34015
04:50:15|0.33985
04:50:15|0.34005
04:50:17|0.34005
04:50:18|0.34002
04:50:18|0.34001
04:50:19|0.34004
04:50:20|0.34004
04:50:21|0.34004
04:50:22|0.34
04:50:24|0.34
04:50:24|0.34015
04:50:25|0.34015
04:50:26|0.34015
04:50:27|0.34015
04:50:28|0.34015
04:50:29|0.34015
04:50:30|0.34015
04:50:32|0.34015
04:50:32|0.34015
04:50:33|0.34017
04:50:34|0.34017
04:50:36|0.34017
04:50:37|0.3405
04:50:39|0.3405
04:50:41|0.3405
04:50:41|0.3405
04:50:42|0.34032
04:50:43|0.34036
04:50:44|0.34036
04:50:46|0.34036
04:50:47|0.34061
04:50:48|0.34061
04:50:49|0.34047
04:50:50|0.34036
04:50:51|0.34036
04:50:52|0.34036
04:50:53|0.34044
04:50:54|0.34044
04:50:55|0.34047
04:50:56|0.34028
04:50:57|0.34028
04:50:58|0.34028
04:50:59|0.34028
04:51:00|0.34015
04:51:01|0.34028
04:51:02|0.34028
04:51:03|0.34028
04:51:05|0.34065
04:51:06|0.3403
04:51:06|0.3403
04:51:08|0.3403
04:51:09|0.34031
04:51:10|0.34042
04:51:11|0.3404
04:51:13|0.34058
04:51:14|0.34058
04:51:15|0.34058
04:51:16|0.34058
04:51:17|0.3405
04:51:18|0.34029
04:51:19|0.34053
04:51:20|0.341
04:51:21|0.341
04:51:22|0.34108
04:51:23|0.34094
04:51:24|0.34094
04:51:25|0.34121
04:51:26|0.341
04:51:27|0.341
04:51:28|0.34202
04:51:29|0.34175
04:51:30|0.34202
04:51:31|0.34165
04:51:32|0.3416
04:51:33|0.34136
04:51:34|0.34198
04:51:35|0.34175
04:51:36|0.34168
04:51:37|0.34133
04:51:38|0.34133
04:51:40|0.34183
04:51:40|0.34162
04:51:41|0.34176
04:51:43|0.34111
04:51:44|0.34111
04:51:45|0.34101
04:51:47|0.34126
04:51:48|0.34126
04:51:48|0.34126
04:51:49|0.341
04:51:50|0.341
04:51:51|0.34061
04:51:53|0.3406
04:51:53|0.3406
04:51:54|0.34084
04:51:55|0.34076
04:51:57|0.34043
04:51:57|0.34043
04:51:59|0.34043
04:51:59|0.34057
04:52:01|0.34043
04:52:01|0.34043
04:52:02|0.34099
04:52:03|0.34099
04:52:05|0.34126
04:52:05|0.34094
04:52:07|0.34073
04:52:08|0.341
04:52:09|0.34064
04:52:10|0.34078
04:52:11|0.34078
04:52:12|0.34064
04:52:13|0.34089
04:52:15|0.34066
04:52:15|0.34066
04:52:17|0.34092
04:52:17|0.34065
04:52:18|0.34069
04:52:19|0.34069
04:52:20|0.34046
04:52:21|0.3404
04:52:23|0.34039
04:52:24|0.34
04:52:25|0.33985
04:52:26|0.33965
04:52:26|0.33933
04:52:27|0.33985
04:52:28|0.33985
04:52:30|0.34026
04:52:30|0.3397
04:52:32|0.3397
04:52:33|0.33982
04:52:33|0.33982
04:52:34|0.34
04:52:36|0.34002
04:52:37|0.34
04:52:37|0.34
04:52:38|0.34
04:52:40|0.34
04:52:43|0.34
04:52:43|0.33999
04:52:44|0.33999
04:52:45|0.34024
04:52:46|0.34024
04:52:48|0.34024
04:52:49|0.34024
04:52:50|0.34024
04:52:50|0.34008
04:52:52|0.34008
04:52:53|0.34008
04:52:54|0.34005
04:52:55|0.34009
04:52:56|0.33966
04:52:57|0.3404
04:52:58|0.3404
04:53:00|0.34055
04:53:00|0.34055
04:53:01|0.34055
04:53:02|0.34008
04:53:04|0.34001
04:53:06|0.34001
04:53:06|0.34001
04:53:08|0.34001
04:53:09|0.34001
04:53:10|0.34001
04:53:11|0.34001
04:53:12|0.34001
04:53:14|0.34039
04:53:14|0.34039
04:53:17|0.34039
04:53:18|0.34039
04:53:18|0.34039
04:53:20|0.34059
04:53:21|0.34055
04:53:22|0.34055
04:53:23|0.34055
04:53:24|0.34016
04:53:25|0.34016
04:53:26|0.34016
04:53:27|0.34016
04:53:28|0.34
04:53:29|0.34
04:53:30|0.33999
04:53:31|0.33999
04:53:32|0.33974
04:53:33|0.33974
04:53:34|0.33951
04:53:35|0.33951
04:53:36|0.33958
04:53:37|0.33947
04:53:38|0.33936
04:53:39|0.33934
04:53:40|0.33961
04:53:41|0.34007
04:53:43|0.33991
04:53:44|0.33929
04:53:44|0.33929
04:53:46|0.33929
04:53:47|0.33929
04:53:49|0.33929
04:53:49|0.33929
04:53:50|0.33929
04:53:51|0.33929
04:53:53|0.33946
04:53:54|0.33946
04:53:56|0.33952
04:53:56|0.33962
04:53:57|0.33962
04:53:58|0.33962
04:54:00|0.33962
04:54:00|0.33962
04:54:01|0.33973
04:54:02|0.33973
04:54:03|0.33973
04:54:05|0.33948
04:54:05|0.33954
04:54:07|0.33954
04:54:08|0.33959
04:54:08|0.33954
04:54:10|0.33936
04:54:10|0.33936
04:54:12|0.33961
04:54:13|0.33962
04:54:14|0.33958
04:54:15|0.33958
04:54:16|0.33958
04:54:18|0.33941
04:54:19|0.33942
04:54:20|0.33915
04:54:21|0.33929
04:54:22|0.33927
04:54:23|0.33927
04:54:24|0.33927
04:54:25|0.33927
04:54:26|0.33927
04:54:27|0.33918
04:54:28|0.33918
04:54:29|0.33951
04:54:30|0.33927
04:54:31|0.33927
04:54:32|0.33927
04:54:33|0.33927
04:54:34|0.33927
04:54:35|0.33917
04:54:36|0.33917
04:54:37|0.33917
04:54:38|0.33917
04:54:39|0.33917
04:54:40|0.3397
04:54:41|0.3397
04:54:43|0.3397
04:54:43|0.3395
04:54:44|0.3395
04:54:46|0.3395
04:54:46|0.3395
04:54:48|0.3395
04:54:48|0.3395
04:54:49|0.33931
04:54:50|0.33915
04:54:52|0.33931
04:54:52|0.33931
04:54:54|0.33973
04:54:55|0.33973
04:54:55|0.33973
04:54:57|0.33973
04:54:57|0.33973
04:54:58|0.33973
04:54:59|0.3396
04:55:01|0.3396
04:55:01|0.33969
04:55:02|0.33969
04:55:03|0.33956
04:55:04|0.33956
04:55:06|0.33956
04:55:07|0.33956
04:55:08|0.3397
04:55:09|0.33963
04:55:10|0.33963
04:55:11|0.34
04:55:12|0.33964
04:55:13|0.33964
04:55:14|0.33916
04:55:15|0.33916
04:55:16|0.34
04:55:17|0.33975
04:55:18|0.33975
04:55:19|0.33975
04:55:20|0.33975
04:55:21|0.3398
04:55:22|0.33964
04:55:23|0.33964
04:55:24|0.33966
04:55:25|0.33966
04:55:26|0.33988
04:55:27|0.33988
04:55:28|0.33988
04:55:30|0.33988
04:55:30|0.33988
04:55:32|0.33988
04:55:33|0.33994
04:55:34|0.33982
04:55:35|0.33982
04:55:36|0.33982
04:55:37|0.33982
04:55:39|0.33982
04:55:40|0.33982
04:55:41|0.33982
04:55:42|0.33982
04:55:44|0.33982
04:55:45|0.33982
04:55:46|0.33982
04:55:47|0.33982
04:55:48|0.33994
04:55:49|0.33994
04:55:51|0.33994
04:55:52|0.33994
04:55:52|0.33994
04:55:54|0.33994
04:55:54|0.33994
04:55:55|0.34004
04:55:56|0.34004
04:55:58|0.34
04:55:58|0.34
04:55:59|0.33964
04:56:01|0.33951
04:56:01|0.33951
04:56:02|0.33951
04:56:03|0.33986
04:56:05|0.33986
04:56:06|0.33986
04:56:07|0.33986
04:56:07|0.33986
04:56:08|0.33986
04:56:10|0.33974
04:56:11|0.33974
04:56:12|0.33974
04:56:12|0.34005
04:56:14|0.34005
04:56:14|0.34005
04:56:16|0.34005
04:56:17|0.34005
04:56:18|0.33968
04:56:19|0.33968
04:56:19|0.34
04:56:21|0.34
04:56:22|0.34
04:56:23|0.34
04:56:24|0.34
04:56:24|0.34
04:56:26|0.34
04:56:27|0.34
04:56:27|0.34
04:56:28|0.34
04:56:29|0.34
04:56:31|0.34
04:56:32|0.34
04:56:33|0.33999
04:56:35|0.33999
04:56:35|0.33999
04:56:36|0.33999
04:56:37|0.33999
04:56:38|0.33999
04:56:39|0.33999
04:56:40|0.33971
04:56:41|0.3398
04:56:42|0.3398
04:56:44|0.3398
04:56:45|0.3398
04:56:46|0.3398
04:56:47|0.3398
04:56:49|0.3398
04:56:50|0.3398
04:56:51|0.34
04:56:52|0.34005
04:56:54|0.34005
04:56:55|0.33994
04:56:56|0.33994
04:56:57|0.33994
04:56:58|0.33999
04:56:59|0.34011
04:57:00|0.33996
04:57:01|0.3398
04:57:03|0.3395
04:57:04|0.33985
04:57:05|0.33951
04:57:06|0.33951
04:57:07|0.33951
04:57:07|0.33951
04:57:08|0.33922
04:57:09|0.33918
04:57:11|0.33841
04:57:12|0.33826
04:57:13|0.33826
04:57:14|0.33865
04:57:15|0.33865
04:57:17|0.33875
04:57:18|0.33875
04:57:19|0.33875
04:57:20|0.3392
04:57:20|0.3392
04:57:21|0.3392
04:57:22|0.3392
04:57:24|0.3392
04:57:24|0.33911
04:57:25|0.33939
04:57:26|0.33939
04:57:27|0.3392
04:57:28|0.33906
04:57:30|0.33898
04:57:31|0.33911
04:57:32|0.33942
04:57:33|0.33942
04:57:34|0.3395
04:57:35|0.3395
04:57:36|0.3395
04:57:37|0.3395
04:57:38|0.3395
04:57:39|0.33956
04:57:40|0.33994
04:57:41|0.33994
04:57:42|0.33958
04:57:43|0.33958
04:57:44|0.33958
04:57:46|0.33953
04:57:46|0.33953
04:57:48|0.33953
04:57:49|0.33953
04:57:50|0.33953
04:57:51|0.33953
04:57:52|0.33953
04:57:54|0.33953
04:57:55|0.33953
04:57:56|0.33953
04:57:57|0.33953
04:57:58|0.33953
04:57:58|0.33953
04:57:59|0.33953
04:58:00|0.33958
04:58:01|0.33958
04:58:03|0.33921
04:58:03|0.33943
04:58:05|0.33943
04:58:07|0.33943
04:58:08|0.33943
04:58:10|0.33943
04:58:10|0.33943
04:58:12|0.33911
04:58:13|0.33909
04:58:13|0.33941
04:58:14|0.33941
04:58:16|0.33941
04:58:17|0.33941
04:58:18|0.33941
04:58:19|0.33941
04:58:20|0.33941
04:58:21|0.33941
04:58:22|0.33941
04:58:23|0.33941
04:58:24|0.33941
04:58:25|0.33935
04:58:26|0.33935
04:58:27|0.33914
04:58:29|0.33914
04:58:29|0.33914
04:58:30|0.33914
04:58:32|0.33914
04:58:33|0.33914
04:58:34|0.33914
04:58:35|0.33914
04:58:36|0.33914
04:58:37|0.3393
04:58:38|0.3393
04:58:39|0.3393
04:58:40|0.3393
04:58:41|0.3393
04:58:42|0.3393
04:58:43|0.3393
04:58:44|0.3393
04:58:46|0.3393
04:58:47|0.3393
04:58:49|0.3393
04:58:50|0.3393
04:58:51|0.33914
04:58:52|0.33914
04:58:53|0.33914
04:58:54|0.33914
04:58:55|0.33914
04:58:56|0.33914
04:58:57|0.33914
04:58:58|0.33914
04:58:59|0.33914
04:59:00|0.33913
04:59:01|0.33913
04:59:07|0.33913
04:59:07|0.33905
04:59:08|0.33905
04:59:09|0.33905
04:59:10|0.33905
04:59:11|0.33905
04:59:13|0.33905
04:59:13|0.33905
04:59:14|0.33905
04:59:15|0.33905
04:59:16|0.33857
04:59:18|0.33857
04:59:19|0.33857
04:59:20|0.33857
04:59:21|0.33854
04:59:22|0.33891
04:59:23|0.33891
04:59:24|0.33891
04:59:25|0.33901
04:59:26|0.33901
04:59:27|0.33862
04:59:28|0.33859
04:59:29|0.33859
04:59:30|0.33859
04:59:31|0.33859
04:59:32|0.3387
04:59:33|0.3387
04:59:34|0.3387
04:59:35|0.3387
04:59:36|0.3387
04:59:37|0.33854
04:59:38|0.33854
04:59:39|0.33854
04:59:40|0.33854
04:59:41|0.33854
04:59:42|0.33854
04:59:43|0.33854
04:59:45|0.33854
04:59:45|0.33854
04:59:46|0.3385
04:59:47|0.3385
04:59:48|0.3385
04:59:49|0.33859
04:59:51|0.3383
04:59:52|0.3383
04:59:52|0.3383
04:59:54|0.3383
04:59:55|0.3383
04:59:55|0.33829
04:59:57|0.33826
04:59:57|0.33826
04:59:58|0.33829
04:59:59|0.33829
05:00:00|0.33829
05:00:01|0.33829
05:00:03|0.33919
05:00:04|0.33828
05:00:05|0.33829
05:00:07|0.33805
05:00:08|0.33819
05:00:09|0.33819
05:00:10|0.33819
05:00:10|0.33805
05:00:12|0.338
05:00:13|0.338
05:00:14|0.338
05:00:15|0.338
05:00:16|0.3375
05:00:17|0.337
05:00:18|0.33745
05:00:19|0.337
05:00:20|0.3369
05:00:21|0.33577
05:00:22|0.33606
05:00:24|0.33524
05:00:25|0.33569
05:00:26|0.3361
05:00:27|0.33641
05:00:28|0.33641
05:00:29|0.33602
05:00:30|0.33638
05:00:31|0.33518
05:00:32|0.3352
05:00:33|0.33558
05:00:34|0.33558
05:00:36|0.3356
05:00:36|0.33611
05:00:37|0.33617
05:00:38|0.3359
05:00:39|0.33584
05:00:40|0.33584
05:00:41|0.33595
05:00:42|0.33537
05:00:43|0.33571
05:00:44|0.33583
05:00:45|0.33547
05:00:46|0.33537
05:00:47|0.33541
05:00:49|0.33582
05:00:51|0.33558
05:00:52|0.33582
05:00:53|0.33582
05:00:54|0.33583
05:00:55|0.33583
05:00:56|0.33568
05:00:57|0.336
05:00:58|0.336
05:00:59|0.336
05:01:00|0.33574
05:01:02|0.33594
05:01:03|0.33569
05:01:04|0.33569
05:01:05|0.33569
05:01:07|0.33572
05:01:08|0.33579
05:01:09|0.336
05:01:11|0.33631
05:01:11|0.33677
05:01:12|0.3363
05:01:14|0.3363
05:01:14|0.3363
05:01:15|0.3363
05:01:16|0.33639
05:01:17|0.33639
05:01:18|0.33667
05:01:19|0.3369
05:01:20|0.3369
05:01:21|0.3369
05:01:22|0.33669
05:01:23|0.33666
05:01:24|0.33666
05:01:25|0.33696
05:01:26|0.33696
05:01:27|0.33723
05:01:28|0.33723
05:01:29|0.33723
05:01:31|0.33723
05:01:32|0.33723
05:01:32|0.33714
05:01:33|0.33728
05:01:34|0.33728
05:01:35|0.33728
05:01:36|0.33705
05:01:37|0.33705
05:01:38|0.33704
05:01:39|0.33704
05:01:41|0.33704
05:01:42|0.33704
05:01:42|0.33704
05:01:43|0.33707
05:01:44|0.337
05:01:46|0.33733
05:01:46|0.33749
05:01:47|0.33749
05:01:49|0.33772
05:01:51|0.33744
05:01:52|0.33743
05:01:54|0.33743
05:01:54|0.33743
05:01:56|0.33743
05:01:56|0.33743
05:01:58|0.33738
05:01:58|0.33738
05:02:00|0.33738
05:02:00|0.3374
05:02:02|0.33726
05:02:04|0.3367
05:02:05|0.33696
05:02:07|0.337
05:02:07|0.33672
05:02:08|0.33672
05:02:09|0.33672
05:02:10|0.33672
05:02:11|0.33672
05:02:12|0.33672
05:02:13|0.33672
05:02:14|0.337
05:02:15|0.33716
05:02:16|0.3368
05:02:17|0.3368
05:02:18|0.33698
05:02:19|0.33728
05:02:20|0.33728
05:02:21|0.33679
05:02:22|0.337
05:02:23|0.33694
05:02:25|0.33694
05:02:25|0.33671
05:02:26|0.33671
05:02:28|0.33671
05:02:29|0.33671
05:02:29|0.33671
05:02:30|0.33694
05:02:31|0.33685
05:02:32|0.33686
05:02:33|0.33686
05:02:34|0.33686
05:02:35|0.33686
05:02:36|0.33686
05:02:37|0.33686
05:02:38|0.33714
05:02:39|0.33714
05:02:40|0.33714
05:02:41|0.337
05:02:42|0.337
05:02:44|0.33691
05:02:44|0.33691
05:02:45|0.33691
05:02:46|0.33691
05:02:47|0.33691
05:02:48|0.33704
05:02:49|0.33704
05:02:51|0.33704
05:02:52|0.33704
05:02:52|0.33704
05:02:53|0.33704
05:02:54|0.33704
05:02:56|0.33704
05:02:57|0.33701
05:02:57|0.33701
05:02:58|0.337
05:03:00|0.33712
05:03:01|0.33712
05:03:02|0.33712
05:03:03|0.33691
05:03:04|0.33691
05:03:06|0.33715
05:03:07|0.33715
05:03:08|0.33714
05:03:09|0.33714
05:03:11|0.33712
05:03:12|0.33712
05:03:14|0.33712
05:03:15|0.33712
05:03:15|0.337
05:03:16|0.337
05:03:17|0.337
05:03:18|0.33701
05:03:19|0.33701
05:03:20|0.33701
05:03:22|0.33699
05:03:22|0.33699
05:03:24|0.33699
05:03:25|0.33699
05:03:27|0.33699
05:03:27|0.33699
05:03:28|0.33673
05:03:29|0.33699
05:03:31|0.33677
05:03:31|0.33673
05:03:33|0.33676
05:03:34|0.33676
05:03:35|0.33676
05:03:36|0.33676
05:03:37|0.33676
05:03:38|0.33676
05:03:39|0.33676
05:03:39|0.33676
05:03:41|0.33676
05:03:42|0.3366
05:03:42|0.3366
05:03:44|0.3366
05:03:45|0.3366
05:03:45|0.3366
05:03:46|0.33687
05:03:48|0.33688
05:03:48|0.33671
05:03:50|0.33671
05:03:50|0.33671
05:03:52|0.33671
05:03:53|0.33704
05:03:54|0.33665
05:03:56|0.3371
05:03:56|0.3371
05:03:57|0.3371
05:03:58|0.33713
05:03:59|0.33713
05:04:00|0.33713
05:04:01|0.33713
05:04:02|0.33713
05:04:03|0.33713
05:04:05|0.33692
05:04:07|0.33691
05:04:07|0.33691
05:04:08|0.33691
05:04:10|0.33691
05:04:11|0.33691
05:04:12|0.33691
05:04:12|0.33691
05:04:14|0.33677
05:04:15|0.3366
05:04:15|0.3366
05:04:17|0.3365
05:04:18|0.33645
05:04:19|0.33645
05:04:19|0.3363
05:04:21|0.33601
05:04:22|0.33576
05:04:22|0.33558
05:04:24|0.33516
05:04:25|0.33516
05:04:25|0.33516
05:04:26|0.33516
05:04:28|0.3356
05:04:29|0.33522
05:04:30|0.33522
05:04:31|0.33552
05:04:32|0.33552
05:04:33|0.33552
05:04:34|0.33552
05:04:35|0.33552
05:04:36|0.33616
05:04:37|0.33585
05:04:38|0.33677
05:04:39|0.33652
05:04:40|0.33639
05:04:42|0.33639
05:04:42|0.33639
05:04:43|0.33639
05:04:44|0.33639
05:04:45|0.33639
05:04:47|0.33639
05:04:47|0.33639
05:04:48|0.33676
05:04:49|0.33676
05:04:50|0.33676
05:04:51|0.33676
05:04:52|0.33676
05:04:54|0.33676
05:04:56|0.33644
05:04:56|0.33644
05:04:57|0.33644
05:04:58|0.33673
05:04:59|0.33673
05:05:00|0.33673
05:05:01|0.33632
05:05:02|0.33658
05:05:04|0.3361
05:05:04|0.3361
05:05:05|0.33614
05:05:06|0.33614
05:05:07|0.33614
05:05:09|0.33587
05:05:10|0.3359
05:05:11|0.33576
05:05:12|0.33587
05:05:13|0.33576
05:05:14|0.33576
05:05:15|0.33576
05:05:16|0.33576
05:05:16|0.33576
05:05:18|0.33576
05:05:19|0.33576
05:05:21|0.33576
05:05:21|0.33576
05:05:22|0.33576
05:05:24|0.33575
05:05:25|0.33575
05:05:26|0.33575
05:05:26|0.33575
05:05:28|0.33575
05:05:28|0.33598
05:05:30|0.33598
05:05:31|0.33579
05:05:32|0.33579
05:05:33|0.33579
05:05:34|0.33595
05:05:35|0.33639
05:05:36|0.33677
05:05:37|0.3365
05:05:37|0.3365
05:05:39|0.3365
05:05:39|0.3365
05:05:40|0.33645
05:05:42|0.33737
05:05:43|0.33737
05:05:45|0.33706
05:05:45|0.33706
05:05:46|0.33707
05:05:47|0.33729
05:05:48|0.33712
05:05:49|0.33712
05:05:50|0.33712
05:05:51|0.33759
05:05:53|0.33766
05:05:54|0.33766
05:05:55|0.33767
05:05:56|0.3377
05:05:57|0.3377
05:05:59|0.33793
05:06:00|0.33854
05:06:01|0.33854
05:06:02|0.33854
05:06:03|0.33877
05:06:04|0.3381
05:06:05|0.33843
05:06:06|0.33843
05:06:08|0.33843
05:06:08|0.33843
05:06:10|0.33833
05:06:10|0.33833
05:06:12|0.33833
05:06:13|0.33833
05:06:15|0.33814
05:06:15|0.33814
05:06:16|0.33814
05:06:17|0.33779
05:06:18|0.33779
05:06:19|0.33779
05:06:20|0.33756
05:06:22|0.33756
05:06:22|0.33756
05:06:24|0.33787
05:06:24|0.33787
05:06:25|0.33819
05:06:26|0.33787
05:06:27|0.33787
05:06:29|0.33787
05:06:30|0.33788
05:06:31|0.33819
05:06:32|0.33819
05:06:33|0.33819
05:06:34|0.33819
05:06:35|0.33819
05:06:36|0.33869
05:06:37|0.33869
05:06:38|0.33869
05:06:39|0.33892
05:06:40|0.33935
05:06:41|0.33941
05:06:42|0.33941
05:06:43|0.3395
05:06:44|0.33983
05:06:45|0.34008
05:06:46|0.34054
05:06:47|0.34023
05:06:48|0.34023
05:06:49|0.34013
05:06:50|0.34036
05:06:51|0.34042
05:06:52|0.34064
05:06:53|0.34007
05:06:54|0.34042
05:06:56|0.33988
05:06:56|0.33988
05:06:58|0.3399
05:06:59|0.33999
05:07:00|0.33916
05:07:01|0.33873
05:07:02|0.33873
05:07:03|0.33904
05:07:05|0.33911
05:07:06|0.33911
05:07:07|0.33964
05:07:07|0.33964
05:07:09|0.33964
05:07:10|0.33974
05:07:12|0.33974
05:07:12|0.33974
05:07:14|0.33976
05:07:15|0.34016
05:07:15|0.34016
05:07:16|0.34016
05:07:18|0.34017
05:07:18|0.33995
05:07:20|0.34016
05:07:20|0.33957
05:07:22|0.33942
05:07:23|0.33874
05:07:24|0.33909
05:07:25|0.33915
05:07:27|0.33973
05:07:27|0.33973
05:07:29|0.33973
05:07:29|0.33973
05:07:31|0.33973
05:07:31|0.33958
05:07:33|0.33974
05:07:33|0.33974
05:07:34|0.33974
05:07:36|0.33987
05:07:38|0.33987
05:07:38|0.33987
05:07:39|0.33972
05:07:40|0.33972
05:07:41|0.33971
05:07:42|0.33971
05:07:43|0.33971
05:07:44|0.33971
05:07:46|0.33971
05:07:47|0.33971
05:07:48|0.33972
05:07:49|0.3397
05:07:50|0.3397
05:07:51|0.33941
05:07:52|0.33974
05:07:53|0.33941
05:07:54|0.33928
05:07:56|0.33928
05:07:57|0.33962
05:07:58|0.34072
05:07:59|0.34072
05:08:00|0.34017
05:08:01|0.34017
05:08:02|0.34
05:08:03|0.34
05:08:05|0.34003
05:08:05|0.34016
05:08:07|0.34024
05:08:08|0.34024
05:08:09|0.34024
05:08:10|0.34024
05:08:12|0.341
05:08:13|0.341
05:08:14|0.34105
05:08:15|0.34113
05:08:17|0.34125
05:08:18|0.34125
05:08:19|0.3409
05:08:19|0.34121
05:08:21|0.34121
05:08:23|0.34121
05:08:24|0.34068
05:08:25|0.3404
05:08:27|0.34078
05:08:27|0.34078
05:08:28|0.34078
05:08:29|0.34077
05:08:30|0.34047
05:08:31|0.34047
05:08:32|0.34047
05:08:33|0.34047
05:08:34|0.34047
05:08:35|0.34047
05:08:36|0.34047
05:08:37|0.34093
05:08:39|0.34094
05:08:39|0.34094
05:08:41|0.34094
05:08:42|0.34106
05:08:42|0.34106
05:08:44|0.34167
05:08:45|0.34137
05:08:45|0.34137
05:08:47|0.34141
05:08:48|0.34141
05:08:49|0.3414
05:08:50|0.34047
05:08:51|0.34075
05:08:52|0.34075
05:08:53|0.34071
05:08:54|0.34071
05:08:55|0.34085
05:08:57|0.34065
05:08:58|0.34075
05:08:58|0.34097
05:09:00|0.34072
05:09:00|0.34051
05:09:02|0.34051
05:09:03|0.34098
05:09:05|0.34098
05:09:05|0.34075
05:09:07|0.34075
05:09:09|0.34075
05:09:09|0.34075
05:09:10|0.34075
05:09:12|0.34111
05:09:13|0.34111
05:09:14|0.34111
05:09:15|0.34128
05:09:16|0.34111
05:09:17|0.34111
05:09:17|0.34111
05:09:19|0.34111
05:09:19|0.34123
05:09:21|0.34123
05:09:22|0.34149
05:09:23|0.34169
05:09:24|0.34134
05:09:24|0.34175
05:09:26|0.34175
05:09:26|0.34194
05:09:28|0.34141
05:09:29|0.34141
05:09:30|0.34141
05:09:30|0.34172
05:09:32|0.34172
05:09:32|0.34214
05:09:33|0.34177
05:09:35|0.34185
05:09:36|0.34185
05:09:36|0.34213
05:09:37|0.34214
05:09:39|0.34187
05:09:39|0.34187
05:09:41|0.3422
05:09:42|0.3425
05:09:43|0.34215
05:09:44|0.34163
05:09:45|0.34151
05:09:46|0.34151
05:09:47|0.34151
05:09:48|0.34172
05:09:49|0.34133
05:09:50|0.34133
05:09:51|0.34119
05:09:52|0.34119
05:09:54|0.3415
05:09:54|0.3415
05:09:56|0.3415
05:09:56|0.3415
05:09:57|0.342
05:09:58|0.342
05:09:59|0.342
05:10:01|0.342
05:10:02|0.342
05:10:02|0.342
05:10:03|0.34164
05:10:05|0.34164
05:10:06|0.34159
05:10:07|0.34155
05:10:08|0.3413
05:10:09|0.34128
05:10:10|0.34128
05:10:12|0.34089
05:10:12|0.34089
05:10:15|0.34132
05:10:15|0.34132
05:10:16|0.3413
05:10:17|0.3413
05:10:18|0.34169
05:10:19|0.342
05:10:20|0.342
05:10:21|0.342
05:10:22|0.342
05:10:23|0.342
05:10:24|0.34211
05:10:25|0.342
05:10:26|0.342
05:10:27|0.34249
05:10:28|0.3425
05:10:29|0.3425
05:10:30|0.34201
05:10:31|0.34201
05:10:32|0.34202
05:10:33|0.34213
05:10:35|0.34216
05:10:35|0.34216
05:10:36|0.34216
05:10:37|0.34216
05:10:38|0.3425
05:10:40|0.3425
05:10:41|0.34229
05:10:42|0.34238
05:10:42|0.3425
05:10:43|0.3425
05:10:45|0.34226
05:10:46|0.34225
05:10:47|0.34216
05:10:48|0.34216
05:10:49|0.34202
05:10:50|0.34203
05:10:51|0.34203
05:10:52|0.34203
05:10:53|0.34249
05:10:54|0.34249
05:10:55|0.34249
05:10:56|0.34249
05:10:57|0.34249
05:10:58|0.34202
05:10:59|0.342
05:11:00|0.342
05:11:02|0.342
05:11:02|0.342
05:11:03|0.3416
05:11:04|0.34199
05:11:05|0.34199
05:11:07|0.34199
05:11:07|0.34131
05:11:08|0.34137
05:11:09|0.34156
05:11:11|0.34123
05:11:12|0.34123
05:11:13|0.34114
05:11:14|0.341
05:11:15|0.34137
05:11:16|0.34137
05:11:17|0.34155
05:11:18|0.34155
05:11:19|0.34164
05:11:20|0.34164
05:11:21|0.34166
05:11:22|0.34215
05:11:23|0.34215
05:11:24|0.34202
05:11:25|0.34215
05:11:26|0.34187
05:11:27|0.34187
05:11:28|0.34194
05:11:30|0.34194
05:11:31|0.34194
05:11:32|0.34194
05:11:33|0.34194
05:11:35|0.34163
05:11:35|0.34184
05:11:36|0.34173
05:11:38|0.34173
05:11:38|0.34156
05:11:39|0.34156
05:11:41|0.34194
05:11:42|0.34194
05:11:44|0.34194
05:11:44|0.34175
05:11:45|0.34175
05:11:46|0.34213
05:11:47|0.34213
05:11:48|0.3421
05:11:50|0.3421
05:11:50|0.3421
05:11:51|0.34211
05:11:52|0.34177
05:11:53|0.34177
05:11:54|0.342
05:11:56|0.34187
05:11:56|0.34187
05:11:57|0.34182
05:11:58|0.34182
05:12:00|0.34183
05:12:01|0.34177
05:12:02|0.3416
05:12:03|0.3416
05:12:04|0.3416
05:12:05|0.3416
05:12:07|0.34168
05:12:08|0.34157
05:12:10|0.3416
05:12:11|0.34156
05:12:11|0.34156
05:12:12|0.34156
05:12:14|0.34156
05:12:14|0.34156
05:12:16|0.34156
05:12:16|0.34156
05:12:17|0.34156
05:12:18|0.34156
05:12:20|0.34156
05:12:21|0.34157
05:12:23|0.34157
05:12:24|0.34157
05:12:25|0.34163
05:12:25|0.34163
05:12:27|0.34156
05:12:28|0.34156
05:12:30|0.34177
05:12:30|0.34163
05:12:32|0.34163
05:12:32|0.34163
05:12:34|0.34163
05:12:35|0.34168
05:12:36|0.34163
05:12:37|0.34163
05:12:38|0.34163
05:12:39|0.34163
05:12:40|0.34163
05:12:41|0.34163
05:12:42|0.34164
05:12:43|0.34164
05:12:44|0.34169
05:12:45|0.34169
05:12:46|0.34169
05:12:47|0.34187
05:12:48|0.34187
05:12:49|0.342
05:12:50|0.3419
05:12:51|0.3419
05:12:52|0.3421
05:12:53|0.3421
05:12:54|0.3421
05:12:55|0.3421
05:12:56|0.34221
05:12:57|0.34221
05:12:58|0.34221
05:12:59|0.34221
05:13:01|0.34224
05:13:01|0.34224
05:13:03|0.34224
05:13:04|0.34221
05:13:05|0.34237
05:13:07|0.34224
05:13:07|0.3422
05:13:09|0.3422
05:13:11|0.3422
05:13:11|0.34217
05:13:12|0.34217
05:13:13|0.34217
05:13:14|0.34224
05:13:15|0.3421
05:13:16|0.34189
05:13:18|0.34189
05:13:18|0.34189
05:13:19|0.34272
05:13:20|0.34248
05:13:21|0.34251
05:13:22|0.34299
05:13:23|0.34283
05:13:24|0.34291
05:13:25|0.34291
05:13:26|0.34251
05:13:27|0.343
05:13:28|0.343
05:13:29|0.34294
05:13:30|0.34294
05:13:31|0.34299
05:13:32|0.3431
05:13:33|0.34352
05:13:34|0.3439
05:13:35|0.344
05:13:36|0.34459
05:13:38|0.345
05:13:38|0.34598
05:13:39|0.34615
05:13:40|0.34649
05:13:41|0.34698
05:13:42|0.34629
05:13:43|0.34682
05:13:44|0.34678
05:13:45|0.34698
05:13:46|0.34697
05:13:47|0.347
05:13:48|0.34684
05:13:49|0.3473
05:13:50|0.34745
05:13:52|0.34794
05:13:52|0.3478
05:13:54|0.34794
05:13:55|0.348
05:13:55|0.34757
05:13:57|0.34798
05:13:58|0.34783
05:13:59|0.34748
05:14:00|0.34727
05:14:01|0.3477
05:14:03|0.34775
05:14:03|0.34775
05:14:05|0.34778
05:14:06|0.34775
05:14:08|0.348
05:14:09|0.34775
05:14:10|0.34709
05:14:11|0.34752
05:14:12|0.34704
05:14:13|0.3474
05:14:14|0.34739
05:14:15|0.34761
05:14:16|0.34714
05:14:17|0.34737
05:14:19|0.34718
05:14:19|0.34718
05:14:20|0.34733
05:14:21|0.34719
05:14:22|0.34719
05:14:23|0.34687
05:14:24|0.34672
05:14:25|0.34606
05:14:27|0.34635
05:14:27|0.34653
05:14:29|0.34612
05:14:30|0.34647
05:14:31|0.34622
05:14:32|0.34629
05:14:33|0.34653
05:14:34|0.34653
05:14:35|0.34631
05:14:36|0.34631
05:14:37|0.3463
05:14:38|0.3463
05:14:39|0.346
05:14:40|0.34621
05:14:41|0.34622
05:14:42|0.34626
05:14:43|0.34627
05:14:44|0.34608
05:14:45|0.34611
05:14:46|0.34611
05:14:47|0.34644
05:14:49|0.34644
05:14:49|0.34644
05:14:51|0.34612
05:14:52|0.34642
05:14:53|0.34658
05:14:54|0.34694
05:14:55|0.34717
05:14:56|0.34738
05:14:57|0.34778
05:14:58|0.34763
05:14:59|0.34871
05:15:01|0.34875
05:15:02|0.3488
05:15:04|0.349
05:15:05|0.3497
05:15:06|0.3495
05:15:07|0.34943
05:15:09|0.34976
05:15:10|0.34977
05:15:11|0.34976
05:15:12|0.3498
05:15:13|0.34962
05:15:14|0.34925
05:15:15|0.35
05:15:16|0.34955
05:15:17|0.34983
05:15:19|0.34958
05:15:19|0.34979
05:15:21|0.35
05:15:22|0.35
05:15:23|0.34983
05:15:24|0.3499
05:15:25|0.34964
05:15:25|0.34977
05:15:26|0.34965
05:15:28|0.3496
05:15:28|0.34977
05:15:30|0.34938
05:15:30|0.34949
05:15:31|0.34949
05:15:33|0.3494
05:15:33|0.3495
05:15:35|0.34902
05:15:36|0.34851
05:15:37|0.34878
05:15:37|0.34899
05:15:39|0.34899
05:15:39|0.34912
05:15:41|0.34852
05:15:42|0.34831
05:15:43|0.34798
05:15:44|0.3471
05:15:45|0.34722
05:15:46|0.34799
05:15:46|0.34757
05:15:48|0.348
05:15:49|0.34723
05:15:49|0.34721
05:15:50|0.34721
05:15:52|0.34738
05:15:52|0.34738
05:15:54|0.34689
05:15:54|0.34709
05:15:56|0.34704
05:15:56|0.34677
05:15:57|0.34524
05:15:59|0.34565
05:16:00|0.34524
05:16:01|0.34564
05:16:01|0.34539
05:16:04|0.34616
05:16:05|0.34656
05:16:07|0.34666
05:16:08|0.34681
05:16:09|0.34689
05:16:10|0.347
05:16:12|0.34704
05:16:12|0.34705
05:16:13|0.34705
05:16:14|0.34761
05:16:15|0.34761
05:16:16|0.34741
05:16:17|0.34738
05:16:18|0.34663
05:16:20|0.34658
05:16:21|0.34646
05:16:22|0.34626
05:16:23|0.3462
05:16:24|0.3462
05:16:25|0.3462
05:16:26|0.3463
05:16:27|0.34645
05:16:28|0.34645
05:16:29|0.34684
05:16:30|0.34715
05:16:31|0.34715
05:16:32|0.34715
05:16:33|0.34708
05:16:35|0.34728
05:16:35|0.3473
05:16:36|0.34729
05:16:37|0.34729
05:16:39|0.34689
05:16:40|0.34677
05:16:41|0.34677
05:16:42|0.34677
05:16:44|0.34641
05:16:44|0.34644
05:16:46|0.34621
05:16:46|0.34567
05:16:47|0.3458
05:16:48|0.34582
05:16:50|0.34583
05:16:50|0.34703
05:16:51|0.34737
05:16:52|0.34631
05:16:53|0.34724
05:16:54|0.34618
05:16:56|0.34674
05:16:56|0.34639
05:16:58|0.34642
05:16:58|0.34642
05:16:59|0.34679
05:17:00|0.34666
05:17:01|0.34689
05:17:03|0.34714
05:17:04|0.348
05:17:05|0.348
05:17:07|0.34847
05:17:08|0.34858
05:17:10|0.34872
05:17:10|0.34851
05:17:11|0.34869
05:17:12|0.34834
05:17:14|0.34643
05:17:15|0.34681
05:17:16|0.34658
05:17:17|0.34658
05:17:18|0.34742
05:17:19|0.34725
05:17:20|0.347
05:17:21|0.34894
05:17:22|0.34855
05:17:23|0.34803
05:17:24|0.34851
05:17:25|0.34851
05:17:26|0.34822
05:17:27|0.348
05:17:28|0.34786
05:17:30|0.34774
05:17:30|0.34774
05:17:31|0.34747
05:17:32|0.34747
05:17:33|0.34723
05:17:34|0.34721
05:17:36|0.34722
05:17:37|0.34708
05:17:38|0.34708
05:17:39|0.34688
05:17:40|0.34714
05:17:41|0.347
05:17:42|0.34699
05:17:43|0.34699
05:17:44|0.34699
05:17:45|0.347
05:17:46|0.34639
05:17:47|0.34639
05:17:48|0.34664
05:17:49|0.34666
05:17:50|0.34699
05:17:51|0.34658
05:17:52|0.34658
05:17:53|0.34665
05:17:54|0.34667
05:17:55|0.34729
05:17:56|0.34722
05:17:57|0.34722
05:17:58|0.3477
05:17:59|0.3475
05:18:00|0.34774
05:18:01|0.34742
05:18:02|0.3473
05:18:03|0.3473
05:18:04|0.34769
05:18:06|0.34769
05:18:07|0.34758
05:18:08|0.34757
05:18:10|0.34758
05:18:11|0.34756
05:18:12|0.34756
05:18:13|0.34739
05:18:14|0.34769
05:18:15|0.34769
05:18:16|0.34756
05:18:18|0.34724
05:18:18|0.34724
05:18:20|0.34711
05:18:20|0.34665
05:18:22|0.3467
05:18:22|0.34665
05:18:24|0.34664
05:18:24|0.34673
05:18:26|0.34659
05:18:27|0.34633
05:18:27|0.34633
05:18:29|0.34627
05:18:30|0.3458
05:18:31|0.34591
05:18:32|0.34591
05:18:33|0.3462
05:18:34|0.34605
05:18:35|0.34653
05:18:36|0.34629
05:18:38|0.34684
05:18:38|0.34671
05:18:39|0.34637
05:18:41|0.34654
05:18:41|0.34699
05:18:43|0.34673
05:18:44|0.34697
05:18:45|0.34701
05:18:46|0.34701
05:18:47|0.34701
05:18:48|0.34677
05:18:50|0.34667
05:18:50|0.34655
05:18:52|0.34611
05:18:52|0.34646
05:18:54|0.34628
05:18:54|0.34628
05:18:55|0.34628
05:18:56|0.34652
05:18:58|0.34652
05:18:58|0.34628
05:18:59|0.34643
05:19:00|0.34602
05:19:01|0.34639
05:19:02|0.346
05:19:03|0.346
05:19:04|0.34595
05:19:06|0.34581
05:19:07|0.34626
05:19:08|0.34744
05:19:09|0.34729
05:19:10|0.34722
05:19:11|0.347
05:19:12|0.347
05:19:13|0.347
05:19:14|0.34691
05:19:15|0.34691
05:19:16|0.34738
05:19:17|0.347
05:19:18|0.34697
05:19:19|0.34735
05:19:20|0.34735
05:19:21|0.34719
05:19:22|0.34719
05:19:23|0.34719
05:19:24|0.34733
05:19:25|0.34733
05:19:26|0.34676
05:19:27|0.34676
05:19:28|0.34676
05:19:29|0.34699
05:19:30|0.34657
05:19:31|0.3465
05:19:32|0.34662
05:19:34|0.34674
05:19:34|0.34674
05:19:35|0.34704
05:19:37|0.3466
05:19:37|0.3466
05:19:39|0.34582
05:19:39|0.34629
05:19:42|0.34629
05:19:42|0.34625
05:19:43|0.3464
05:19:44|0.34662
05:19:45|0.34662
05:19:48|0.34674
05:19:48|0.34684
05:19:49|0.34684
05:19:50|0.34684
05:19:51|0.34664
05:19:52|0.34664
05:19:53|0.34664
05:19:54|0.34664
05:19:55|0.34684
05:19:56|0.34658
05:19:58|0.34658
05:20:00|0.34674
05:20:01|0.34674
05:20:01|0.34672
05:20:02|0.34652
05:20:04|0.34653
05:20:05|0.3458
05:20:05|0.3458
05:20:07|0.3458
05:20:09|0.34609
05:20:10|0.34633
05:20:11|0.34633
05:20:12|0.34591
05:20:13|0.34591
05:20:14|0.34591
05:20:15|0.34598
05:20:16|0.34598
05:20:17|0.34598
05:20:18|0.34618
05:20:20|0.34598
05:20:21|0.34564
05:20:21|0.34564
05:20:22|0.3456
05:20:23|0.34561
05:20:25|0.3456
05:20:26|0.3456
05:20:27|0.3456
05:20:28|0.3456
05:20:29|0.34561
05:20:30|0.34561
05:20:31|0.34561
05:20:32|0.34561
05:20:33|0.34593
05:20:34|0.34567
05:20:35|0.34562
05:20:36|0.34562
05:20:37|0.3456
05:20:38|0.34567
05:20:39|0.34574
05:20:40|0.34561
05:20:41|0.34574
05:20:42|0.34574
05:20:43|0.3456
05:20:44|0.3456
05:20:45|0.3456
05:20:46|0.3456
05:20:47|0.3456
05:20:48|0.34567
05:20:49|0.34567
05:20:50|0.34567
05:20:51|0.34567
05:20:52|0.34567
05:20:53|0.3456
05:20:54|0.3456
05:20:55|0.3456
05:20:56|0.3456
05:20:57|0.3456
05:20:58|0.34529
05:20:59|0.34555
05:21:00|0.34555
05:21:01|0.34527
05:21:03|0.3448
05:21:03|0.34473
05:21:04|0.3448
05:21:05|0.34391
05:21:07|0.34386
05:21:09|0.343
05:21:10|0.34305
05:21:11|0.34327
05:21:12|0.343
05:21:14|0.34375
05:21:14|0.3435
05:21:16|0.34421
05:21:17|0.34378
05:21:18|0.34378
05:21:19|0.34368
05:21:20|0.34404
05:21:21|0.34403
05:21:22|0.34428
05:21:24|0.34468
05:21:24|0.34473
05:21:25|0.34444
05:21:27|0.34473
05:21:28|0.34439
05:21:29|0.34409
05:21:30|0.3447
05:21:31|0.34418
05:21:32|0.3446
05:21:33|0.3446
05:21:34|0.34429
05:21:35|0.34429
05:21:36|0.34459
05:21:37|0.3439
05:21:39|0.34415
05:21:40|0.3444
05:21:41|0.34381
05:21:41|0.34381
05:21:42|0.34433
05:21:43|0.34433
05:21:44|0.3447
05:21:45|0.34474
05:21:47|0.34435
05:21:48|0.34475
05:21:48|0.3442
05:21:50|0.3442
05:21:51|0.34436
05:21:52|0.345
05:21:52|0.34501
05:21:53|0.34502
05:21:54|0.34502
05:21:55|0.34483
05:21:56|0.34449
05:21:58|0.34449
05:21:59|0.3448
05:21:59|0.3448
05:22:01|0.3448
05:22:01|0.34452
05:22:03|0.34378
05:22:03|0.34409
05:22:05|0.34378
05:22:06|0.34378
05:22:07|0.34378
05:22:08|0.34351
05:22:09|0.34351
05:22:10|0.34351
05:22:10|0.3434
05:22:13|0.3434
05:22:13|0.3434
05:22:14|0.34312
05:22:16|0.34364
05:22:17|0.34377
05:22:18|0.34377
05:22:19|0.34398
05:22:20|0.34409
05:22:21|0.34409
05:22:22|0.34397
05:22:23|0.34397
05:22:24|0.3441
05:22:25|0.3441
05:22:26|0.3441
05:22:27|0.3441
05:22:28|0.34412
05:22:29|0.34412
05:22:30|0.34412
05:22:31|0.34412
05:22:32|0.34412
05:22:33|0.34412
05:22:35|0.34412
05:22:35|0.34412
05:22:37|0.34457
05:22:37|0.34434
05:22:39|0.34434
05:22:40|0.34479
05:22:40|0.34479
05:22:41|0.34463
05:22:42|0.34463
05:22:43|0.34463
05:22:44|0.34485
05:22:45|0.34491
05:22:47|0.34491
05:22:47|0.34491
05:22:49|0.34414
05:22:50|0.34431
05:22:51|0.34448
05:22:51|0.34448
05:22:52|0.34445
05:22:54|0.34445
05:22:55|0.34438
05:22:55|0.34461
05:22:57|0.34461
05:22:57|0.34445
05:22:58|0.3441
05:22:59|0.3441
05:23:01|0.3441
05:23:01|0.3441
05:23:02|0.34435
05:23:03|0.34435
05:23:05|0.34435
05:23:06|0.34435
05:23:07|0.34446
05:23:08|0.34473
05:23:09|0.34473
05:23:11|0.34474
05:23:12|0.34474
05:23:13|0.34474
05:23:15|0.34473
05:23:16|0.34473
05:23:16|0.34473
05:23:18|0.34473
05:23:19|0.34485
05:23:21|0.34485
05:23:22|0.34502
05:23:23|0.34502
05:23:24|0.34502
05:23:25|0.34514
05:23:26|0.34526
05:23:28|0.34526
05:23:29|0.34526
05:23:29|0.34526
05:23:31|0.34526
05:23:32|0.34524
05:23:32|0.3452
05:23:34|0.34516
05:23:34|0.34474
05:23:36|0.34509
05:23:37|0.34509
05:23:38|0.34476
05:23:39|0.34476
05:23:40|0.34452
05:23:41|0.34452
05:23:42|0.34469
05:23:43|0.34469
05:23:44|0.34469
05:23:45|0.34469
05:23:46|0.34435
05:23:47|0.34435
05:23:48|0.3443
05:23:49|0.34432
05:23:50|0.34435
05:23:51|0.34435
05:23:52|0.34454
05:23:53|0.34454
05:23:54|0.34473
05:23:55|0.34458
05:23:56|0.34478
05:23:58|0.34489
05:23:59|0.34489
05:23:59|0.34489
05:24:01|0.3449
05:24:02|0.34445
05:24:03|0.34464
05:24:04|0.34461
05:24:05|0.34435
05:24:06|0.34435
05:24:07|0.34435
05:24:08|0.34429
05:24:09|0.34429
05:24:10|0.34429
05:24:12|0.34423
05:24:13|0.34423
05:24:15|0.3443
05:24:16|0.3443
05:24:17|0.34428
05:24:18|0.34463
05:24:20|0.34437
05:24:21|0.34457
05:24:21|0.34457
05:24:23|0.34438
05:24:24|0.34437
05:24:24|0.3443
05:24:25|0.34461
05:24:26|0.34463
05:24:28|0.34435
05:24:28|0.34425
05:24:29|0.34425
05:24:30|0.34425
05:24:31|0.34425
05:24:33|0.34424
05:24:33|0.34425
05:24:34|0.34425
05:24:36|0.34424
05:24:37|0.34395
05:24:38|0.34406
05:24:39|0.34406
05:24:40|0.34406
05:24:41|0.34393
05:24:42|0.34393
05:24:43|0.34393
05:24:44|0.34411
05:24:45|0.34367
05:24:46|0.34373
05:24:47|0.34418
05:24:48|0.34418
05:24:49|0.34381
05:24:50|0.34381
05:24:51|0.34381
05:24:52|0.34381
05:24:53|0.34381
05:24:54|0.34381
05:24:55|0.3441
05:24:56|0.3441
05:24:57|0.3441
05:24:58|0.3441
05:24:59|0.34408
05:25:00|0.34408
05:25:02|0.34409
05:25:02|0.3435
05:25:03|0.3435
05:25:05|0.34331
05:25:06|0.34369
05:25:07|0.34369
05:25:08|0.34331
05:25:09|0.34331
05:25:11|0.34349
05:25:12|0.34369
05:25:14|0.34377
05:25:15|0.34377
05:25:17|0.34381
05:25:17|0.34373
05:25:18|0.34373
05:25:22|0.34373
05:25:23|0.3441
05:25:23|0.34475
05:25:24|0.34427
05:25:26|0.3445
05:25:28|0.34482
05:25:28|0.34467
05:25:29|0.34467
05:25:30|0.34467
05:25:31|0.34467
05:25:32|0.34438
05:25:33|0.34438
05:25:34|0.34422
05:25:36|0.34422
05:25:37|0.34482
05:25:38|0.34451
05:25:38|0.34451
05:25:40|0.34451
05:25:42|0.34459
05:25:42|0.34398
05:25:43|0.34422
05:25:44|0.34373
05:25:45|0.34382
05:25:48|0.34355
05:25:48|0.34406
05:25:49|0.34406
05:25:50|0.34374
05:25:51|0.34405
05:25:52|0.34405
05:25:54|0.34405
05:25:55|0.34418
05:25:56|0.34418
05:25:56|0.34411
05:25:58|0.34375
05:25:58|0.34375
05:25:59|0.34382
05:26:01|0.34397
05:26:01|0.34397
05:26:02|0.3435
05:26:04|0.3435
05:26:05|0.3438
05:26:06|0.3438
05:26:06|0.34367
05:26:07|0.34367
05:26:08|0.34368
05:26:10|0.34368
05:26:11|0.34368
05:26:12|0.34368
05:26:13|0.34397
05:26:15|0.34397
05:26:15|0.34397
05:26:16|0.34373
05:26:17|0.3436
05:26:18|0.3436
05:26:19|0.3436
05:26:20|0.34339
05:26:22|0.34339
05:26:24|0.34337
05:26:24|0.34335
05:26:25|0.34335
05:26:26|0.34305
05:26:28|0.34305
05:26:29|0.3431
05:26:30|0.343
05:26:31|0.3431
05:26:32|0.34311
05:26:33|0.3436
05:26:34|0.34329
05:26:35|0.34332
05:26:36|0.34366
05:26:37|0.34344
05:26:38|0.34344
05:26:39|0.34344
05:26:40|0.34303
05:26:41|0.34241
05:26:42|0.3424
05:26:43|0.3424
05:26:44|0.34224
05:26:45|0.3421
05:26:46|0.3419
05:26:47|0.34159
05:26:48|0.34194
05:26:49|0.34226
05:26:50|0.3423
05:26:51|0.34177
05:26:52|0.34206
05:26:53|0.342
05:26:54|0.34151
05:26:55|0.34141
05:26:56|0.34174
05:26:57|0.34182
05:26:59|0.34182
05:27:00|0.34163
05:27:00|0.34221
05:27:02|0.34261
05:27:03|0.3422
05:27:04|0.34215
05:27:05|0.34185
05:27:05|0.34185
05:27:07|0.34234
05:27:08|0.34234
05:27:09|0.34244
05:27:10|0.34214
05:27:11|0.34214
05:27:13|0.34214
05:27:15|0.34185
05:27:16|0.34185
05:27:17|0.34185
05:27:17|0.34211
05:27:18|0.34211
05:27:20|0.34186
05:27:21|0.34289
05:27:21|0.34329
05:27:22|0.343
05:27:23|0.34308
05:27:24|0.34308
05:27:26|0.34308
05:27:27|0.34308
05:27:28|0.34308
05:27:29|0.34308
05:27:30|0.34308
05:27:31|0.34296
05:27:32|0.34296
05:27:33|0.34296
05:27:34|0.34296
05:27:35|0.34261
05:27:36|0.34247
05:27:37|0.34246
05:27:38|0.34262
05:27:39|0.34272
05:27:40|0.34272
05:27:41|0.34272
05:27:42|0.34272
05:27:43|0.34276
05:27:44|0.34276
05:27:45|0.34276
05:27:46|0.34276
05:27:47|0.34244
05:27:48|0.34244
05:27:49|0.34244
05:27:50|0.34244
05:27:51|0.34244
05:27:52|0.34271
05:27:53|0.34271
05:27:54|0.34276
05:27:55|0.34281
05:27:56|0.34281
05:27:57|0.34281
05:27:58|0.3431
05:27:59|0.34308
05:28:00|0.34281
05:28:02|0.34281
05:28:02|0.34272
05:28:03|0.34272
05:28:04|0.34272
05:28:06|0.34275
05:28:06|0.34275
05:28:07|0.34275
05:28:09|0.34303
05:28:09|0.34314
05:28:11|0.34381
05:28:12|0.34344
05:28:13|0.34348
05:28:13|0.34327
05:28:15|0.34297
05:28:16|0.34306
05:28:17|0.34306
05:28:18|0.34306
05:28:19|0.34306
05:28:20|0.34285
05:28:21|0.34304
05:28:22|0.34275
05:28:23|0.34275
05:28:24|0.342
05:28:25|0.34204
05:28:26|0.34151
05:28:27|0.34151
05:28:28|0.34151
05:28:29|0.34179
05:28:30|0.34178
05:28:31|0.34179
05:28:32|0.3415
05:28:33|0.3415
05:28:34|0.34176
05:28:35|0.34176
05:28:36|0.34178
05:28:37|0.3416
05:28:38|0.3424
05:28:39|0.3424
05:28:40|0.3424
05:28:41|0.3424
05:28:42|0.34253
05:28:43|0.3423
05:28:44|0.3423
05:28:45|0.34217
05:28:46|0.34217
05:28:47|0.34151
05:28:48|0.34128
05:28:49|0.34128
05:28:52|0.34128
05:28:52|0.34147
05:28:53|0.3413
05:28:54|0.34159
05:28:55|0.34262
05:28:56|0.34262
05:28:57|0.34244
05:28:58|0.34244
05:28:59|0.34244
05:29:00|0.34244
05:29:02|0.34284
05:29:03|0.34226
05:29:04|0.34192
05:29:06|0.3419
05:29:07|0.34184
05:29:08|0.34167
05:29:09|0.34167
05:29:10|0.34167
05:29:11|0.34167
05:29:12|0.34127
05:29:13|0.34152
05:29:14|0.34152
05:29:15|0.34152
05:29:16|0.34152
05:29:18|0.34127
05:29:19|0.34208
05:29:20|0.34208
05:29:21|0.34208
05:29:22|0.34143
05:29:23|0.34154
05:29:24|0.34154
05:29:25|0.34144
05:29:27|0.34116
05:29:27|0.34162
05:29:29|0.34174
05:29:29|0.34174
05:29:31|0.34174
05:29:32|0.34174
05:29:33|0.34174
05:29:35|0.34139
05:29:36|0.34139
05:29:37|0.34196
05:29:39|0.34153
05:29:39|0.34133
05:29:40|0.34133
05:29:41|0.34133
05:29:42|0.34133
05:29:43|0.34133
05:29:45|0.34133
05:29:45|0.34133
05:29:47|0.34133
05:29:47|0.34174
05:29:48|0.34199
05:29:49|0.34199
05:29:50|0.34199
05:29:51|0.342
05:29:52|0.342
05:29:53|0.342
05:29:55|0.342
05:29:55|0.342
05:29:56|0.34179
05:29:57|0.34179
05:29:58|0.34179
05:30:00|0.34181
05:30:01|0.34181
05:30:02|0.3413
05:30:03|0.34175
05:30:05|0.34041
05:30:06|0.34072
05:30:07|0.3398
05:30:08|0.33962
05:30:10|0.339
05:30:11|0.33943
05:30:12|0.33943
05:30:13|0.33869
05:30:14|0.33903
05:30:15|0.33896
05:30:15|0.33859
05:30:18|0.33859
05:30:19|0.33725
05:30:21|0.33789
05:30:21|0.33746
05:30:22|0.33745
05:30:23|0.33703
05:30:24|0.3367
05:30:25|0.33714
05:30:26|0.33707
05:30:27|0.33707
05:30:29|0.33667
05:30:30|0.33682
05:30:31|0.33629
05:30:32|0.3367
05:30:33|0.3365
05:30:34|0.33599
05:30:36|0.3363
05:30:36|0.3363
05:30:38|0.3369
05:30:39|0.33699
05:30:40|0.33672
05:30:40|0.33672
05:30:42|0.33632
05:30:43|0.3363
05:30:44|0.33663
05:30:45|0.33671
05:30:46|0.3365
05:30:47|0.3365
05:30:48|0.33671
05:30:49|0.33669
05:30:50|0.33634
05:30:51|0.33634
05:30:52|0.33671
05:30:53|0.33671
05:30:54|0.33671
05:30:56|0.33655
05:30:56|0.33655
05:30:57|0.33655
05:30:58|0.33671
05:30:59|0.33671
05:31:00|0.33671
05:31:01|0.33671
05:31:02|0.33671
05:31:03|0.337
05:31:04|0.33725
05:31:06|0.33735
05:31:07|0.33748
05:31:08|0.33748
05:31:09|0.33753
05:31:10|0.33753
05:31:11|0.33753
05:31:14|0.33753
05:31:14|0.33749
05:31:15|0.33711
05:31:16|0.33711
05:31:18|0.33731
05:31:19|0.33731
05:31:20|0.33671
05:31:21|0.33685
05:31:22|0.33632
05:31:23|0.33632
05:31:24|0.33633
05:31:25|0.33633
05:31:26|0.33633
05:31:27|0.33611
05:31:28|0.3365
05:31:29|0.33665
05:31:30|0.33659
05:31:31|0.33572
05:31:32|0.33555
05:31:34|0.33591
05:31:34|0.33542
05:31:35|0.3354
05:31:37|0.33535
05:31:37|0.335
05:31:38|0.3352
05:31:39|0.33535
05:31:41|0.33592
05:31:41|0.33592
05:31:42|0.33505
05:31:43|0.335
05:31:44|0.33532
05:31:45|0.33552
05:31:47|0.33563
05:31:47|0.33578
05:31:49|0.33635
05:31:49|0.33673
05:31:50|0.33671
05:31:52|0.33658
05:31:52|0.33785
05:31:54|0.33785
05:31:55|0.33785
05:31:56|0.3371
05:31:58|0.3371
05:31:58|0.33708
05:32:00|0.3371
05:32:00|0.3371
05:32:01|0.3371
05:32:02|0.337
05:32:03|0.33672
05:32:05|0.33691
05:32:05|0.33691
05:32:08|0.33673
05:32:08|0.33682
05:32:09|0.33655
05:32:10|0.33655
05:32:11|0.33654
05:32:12|0.3365
05:32:13|0.3367
05:32:14|0.33666
05:32:16|0.33658
05:32:17|0.33658
05:32:18|0.33647
05:32:20|0.33647
05:32:20|0.33618
05:32:22|0.3364
05:32:23|0.3364
05:32:25|0.33622
05:32:25|0.33624
05:32:27|0.33665
05:32:28|0.3364
05:32:29|0.33637
05:32:30|0.33639
05:32:31|0.33666
05:32:32|0.33699
05:32:33|0.33699
05:32:34|0.33666
05:32:35|0.33666
05:32:36|0.33666
05:32:37|0.33704
05:32:38|0.33704
05:32:39|0.33668
05:32:40|0.33702
05:32:41|0.33702
05:32:43|0.337
05:32:44|0.337
05:32:45|0.33665
05:32:46|0.33673
05:32:46|0.3363
05:32:47|0.33629
05:32:49|0.33576
05:32:50|0.3364
05:32:51|0.3364
05:32:52|0.33632
05:32:53|0.3364
05:32:54|0.33667
05:32:55|0.33621
05:32:56|0.33623
05:32:57|0.33623
05:32:58|0.33623
05:32:59|0.33635
05:33:00|0.33635
05:33:02|0.33685
05:33:03|0.33638
05:33:04|0.3363
05:33:05|0.3363
05:33:06|0.3363
05:33:07|0.3363
05:33:08|0.3363
05:33:10|0.3363
05:33:10|0.3363
05:33:11|0.33635
05:33:13|0.3363
05:33:14|0.3363
05:33:14|0.3363
05:33:16|0.33677
05:33:16|0.33677
05:33:19|0.33648
05:33:20|0.33637
05:33:21|0.33631
05:33:22|0.3363
05:33:23|0.3363
05:33:24|0.33642
05:33:25|0.33642
05:33:26|0.33591
05:33:27|0.33555
05:33:28|0.33582
05:33:29|0.33582
05:33:30|0.33567
05:33:31|0.3355
05:33:32|0.33599
05:33:34|0.33521
05:33:35|0.3352
05:33:35|0.335
05:33:36|0.3352
05:33:37|0.3352
05:33:38|0.33504
05:33:40|0.33491
05:33:40|0.33451
05:33:41|0.33411
05:33:42|0.33472
05:33:43|0.33476
05:33:45|0.33476
05:33:45|0.33418
05:33:46|0.33417
05:33:47|0.33419
05:33:49|0.33473
05:33:50|0.33551
05:33:51|0.33571
05:33:52|0.33474
05:33:53|0.33481
05:33:54|0.33472
05:33:55|0.33472
05:33:56|0.33472
05:33:57|0.33485
05:33:58|0.33472
05:33:59|0.3345
05:34:00|0.33553
05:34:01|0.33511
05:34:02|0.33511
05:34:03|0.33496
05:34:04|0.33496
05:34:05|0.33465
05:34:07|0.33465
05:34:08|0.33466
05:34:09|0.33494
05:34:11|0.33494
05:34:13|0.33494
05:34:13|0.33451
05:34:14|0.33451
05:34:15|0.33483
05:34:16|0.33452
05:34:17|0.33451
05:34:18|0.33451
05:34:19|0.33451
05:34:21|0.33481
05:34:22|0.33451
05:34:23|0.33451
05:34:24|0.33451
05:34:24|0.33451
05:34:27|0.33451
05:34:27|0.33451
05:34:28|0.33451
05:34:29|0.33476
05:34:30|0.3346
05:34:32|0.33482
05:34:33|0.3346
05:34:34|0.3346
05:34:35|0.3346
05:34:36|0.3346
05:34:38|0.3346
05:34:38|0.3346
05:34:39|0.3346
05:34:41|0.33506
05:34:41|0.33626
05:34:42|0.33624
05:34:44|0.33624
05:34:45|0.33624
05:34:46|0.33618
05:34:46|0.33616
05:34:48|0.33593
05:34:48|0.33581
05:34:49|0.33574
05:34:51|0.33574
05:34:52|0.33577
05:34:54|0.336
05:34:54|0.336
05:34:55|0.33599
05:34:57|0.336
05:34:57|0.336
05:34:58|0.336
05:34:59|0.33619
05:35:01|0.33619
05:35:02|0.33619
05:35:02|0.33557
05:35:04|0.33592
05:35:06|0.33557
05:35:07|0.33557
05:35:08|0.33575
05:35:09|0.33589
05:35:10|0.33589
05:35:11|0.33589
05:35:12|0.33587
05:35:13|0.33598
05:35:14|0.33589
05:35:15|0.33589
05:35:16|0.33591
05:35:17|0.33629
05:35:18|0.3363
05:35:19|0.33641
05:35:20|0.33663
05:35:21|0.3367
05:35:23|0.33559
05:35:24|0.33559
05:35:25|0.33555
05:35:26|0.33558
05:35:27|0.33558
05:35:28|0.33558
05:35:29|0.33549
05:35:31|0.33526
05:35:32|0.33501
05:35:32|0.335
05:35:33|0.33499
05:35:35|0.33499
05:35:36|0.335
05:35:36|0.335
05:35:38|0.33499
05:35:39|0.335
05:35:40|0.33514
05:35:41|0.33514
05:35:43|0.33501
05:35:43|0.33501
05:35:44|0.33501
05:35:46|0.33528
05:35:46|0.33505
05:35:48|0.33505
05:35:49|0.33534
05:35:49|0.3353
05:35:50|0.33541
05:35:51|0.33541
05:35:53|0.33507
05:35:53|0.33507
05:35:55|0.33518
05:35:56|0.33518
05:35:57|0.33518
05:35:58|0.33518
05:35:59|0.33518
05:36:00|0.33518
05:36:01|0.33518
05:36:02|0.33518
05:36:03|0.335
05:36:04|0.33486
05:36:06|0.33472
05:36:06|0.33472
05:36:08|0.33472
05:36:09|0.33472
05:36:09|0.33499
05:36:11|0.33472
05:36:11|0.33471
05:36:13|0.33472
05:36:14|0.33462
05:36:16|0.33466
05:36:16|0.33466
05:36:17|0.33466
05:36:19|0.33466
05:36:19|0.33483
05:36:20|0.33483
05:36:22|0.33466
05:36:23|0.33473
05:36:25|0.33473
05:36:25|0.33472
05:36:27|0.33472
05:36:28|0.33472
05:36:30|0.33472
05:36:30|0.33466
05:36:31|0.33466
05:36:33|0.3346
05:36:34|0.3346
05:36:34|0.3346
05:36:37|0.33472
05:36:37|0.33471
05:36:38|0.33468
05:36:40|0.33445
05:36:41|0.33483
05:36:42|0.33484
05:36:44|0.33464
05:36:44|0.33465
05:36:45|0.33494
05:36:46|0.33505
05:36:47|0.33505
05:36:48|0.33518
05:36:49|0.33585
05:36:50|0.33585
05:36:51|0.33606
05:36:53|0.33606
05:36:53|0.33477
05:36:54|0.33647
05:36:55|0.33609
05:36:57|0.3361
05:36:57|0.33649
05:36:58|0.33649
05:36:59|0.33681
05:37:00|0.3365
05:37:01|0.33652
05:37:02|0.3365
05:37:03|0.3365
05:37:04|0.33686
05:37:06|0.3365
05:37:07|0.33645
05:37:08|0.3365
05:37:09|0.3365
05:37:10|0.3365
05:37:11|0.3365
05:37:12|0.3365
05:37:13|0.3365
05:37:14|0.3365
05:37:15|0.3365
05:37:16|0.33639
05:37:17|0.33639
05:37:19|0.33639
05:37:20|0.33639
05:37:20|0.33639
05:37:22|0.3365
05:37:23|0.3365
05:37:24|0.3365
05:37:25|0.3365
05:37:26|0.33657
05:37:27|0.33657
05:37:28|0.33637
05:37:29|0.33637
05:37:30|0.3365
05:37:32|0.33649
05:37:33|0.3365
05:37:34|0.3365
05:37:35|0.3365
05:37:37|0.3365
05:37:38|0.3365
05:37:38|0.33682
05:37:40|0.33682
05:37:41|0.33682
05:37:42|0.33682
05:37:43|0.33682
05:37:44|0.33661
05:37:45|0.33661
05:37:46|0.33653
05:37:47|0.33653
05:37:48|0.33651
05:37:49|0.33689
05:37:50|0.33689
05:37:51|0.33689
05:37:52|0.33682
05:37:53|0.33682
05:37:54|0.33685
05:37:55|0.33685
05:37:56|0.33685
05:37:57|0.33685
05:37:58|0.33685
05:37:59|0.33657
05:38:00|0.33657
05:38:02|0.3367
05:38:03|0.3367
05:38:03|0.33684
05:38:04|0.33684
05:38:06|0.33657
05:38:07|0.33657
05:38:09|0.33667
05:38:10|0.33667
05:38:12|0.33667
05:38:12|0.33667
05:38:14|0.33673
05:38:15|0.33673
05:38:16|0.33673
05:38:17|0.33658
05:38:18|0.33658
05:38:19|0.33658
05:38:20|0.33657
05:38:21|0.33673
05:38:22|0.33673
05:38:23|0.33673
05:38:24|0.33673
05:38:25|0.33674
05:38:27|0.33674
05:38:28|0.33674
05:38:29|0.33674
05:38:30|0.33674
05:38:31|0.33674
05:38:33|0.33674
05:38:34|0.33674
05:38:34|0.33674
05:38:35|0.33674
05:38:37|0.33674
05:38:37|0.33659
05:38:38|0.33674
05:38:40|0.33653
05:38:41|0.33653
05:38:42|0.33654
05:38:43|0.33654
05:38:44|0.33654
05:38:45|0.33654
05:38:46|0.33654
05:38:48|0.33641
05:38:48|0.3365
05:38:49|0.3365
05:38:50|0.3365
05:38:51|0.3365
05:38:52|0.33641
05:38:53|0.33641
05:38:55|0.33641
05:38:55|0.3365
05:38:56|0.3365
05:38:57|0.3365
05:38:58|0.33641
05:39:00|0.33641
05:39:01|0.33644
05:39:01|0.33644
05:39:02|0.33643
05:39:04|0.33643
05:39:04|0.33643
05:39:06|0.33643
05:39:07|0.33643
05:39:08|0.33645
05:39:09|0.33643
05:39:10|0.33643
05:39:11|0.33646
05:39:12|0.33646
05:39:13|0.33646
05:39:14|0.33658
05:39:15|0.33646
05:39:16|0.33646
05:39:17|0.33646
05:39:18|0.33646
05:39:19|0.3365
05:39:20|0.3365
05:39:21|0.3365
05:39:22|0.33654
05:39:23|0.33658
05:39:24|0.33658
05:39:25|0.33654
05:39:27|0.33654
05:39:28|0.33654
05:39:30|0.33654
05:39:30|0.33654
05:39:31|0.33658
05:39:32|0.33659
05:39:34|0.33659
05:39:35|0.33659
05:39:36|0.33659
05:39:37|0.33658
05:39:38|0.33659
05:39:40|0.33658
05:39:40|0.33658
05:39:41|0.33658
05:39:42|0.33658
05:39:43|0.33658
05:39:45|0.33661
05:39:45|0.33661
05:39:46|0.33661
05:39:47|0.33662
05:39:48|0.33662
05:39:49|0.33667
05:39:50|0.33667
05:39:51|0.33667
05:39:52|0.33667
05:39:53|0.33662
05:39:54|0.33668
05:39:55|0.33668
05:39:56|0.33668
05:39:57|0.33668
05:39:58|0.33663
05:40:01|0.33663
05:40:01|0.33668
05:40:03|0.33642
05:40:03|0.33642
05:40:05|0.33641
05:40:06|0.33641
05:40:08|0.3355
05:40:08|0.3355
05:40:09|0.33521
05:40:10|0.33541
05:40:11|0.33523
05:40:12|0.33521
05:40:13|0.33543
05:40:14|0.33543
05:40:15|0.3352
05:40:16|0.3351
05:40:17|0.33505
05:40:18|0.33501
05:40:19|0.33501
05:40:20|0.33501
05:40:21|0.335
05:40:22|0.3347
05:40:23|0.33469
05:40:24|0.33469
05:40:26|0.33469
05:40:28|0.33462
05:40:29|0.33487
05:40:31|0.33462
05:40:31|0.33474
05:40:32|0.33462
05:40:34|0.33463
05:40:35|0.33463
05:40:36|0.3346
05:40:37|0.33464
05:40:38|0.33461
05:40:38|0.33476
05:40:40|0.33476
05:40:41|0.33496
05:40:42|0.33496
05:40:43|0.33474
05:40:44|0.33474
05:40:45|0.33474
05:40:46|0.33476
05:40:47|0.33476
05:40:48|0.33476
05:40:49|0.33463
05:40:50|0.33463
05:40:50|0.33495
05:40:52|0.33495
05:40:52|0.33495
05:40:53|0.33495
05:40:54|0.33495
05:40:56|0.33463
05:40:57|0.33463
05:40:58|0.33465
05:40:59|0.33465
05:41:00|0.33463
05:41:01|0.33463
05:41:02|0.33463
05:41:03|0.33463
05:41:04|0.33463
05:41:06|0.33466
05:41:07|0.33466
05:41:07|0.33494
05:41:09|0.33462
05:41:09|0.33462
05:41:11|0.33462
05:41:12|0.33462
05:41:13|0.33462
05:41:14|0.33462
05:41:15|0.33462
05:41:16|0.33463
05:41:17|0.33463
05:41:18|0.33463
05:41:19|0.33463
05:41:20|0.33463
05:41:21|0.33463
05:41:22|0.33463
05:41:23|0.33463
05:41:24|0.33463
05:41:25|0.33463
05:41:26|0.33464
05:41:27|0.33464
05:41:28|0.33464
05:41:29|0.33464
05:41:30|0.33465
05:41:31|0.33465
05:41:32|0.33465
05:41:33|0.33465
05:41:34|0.33489
05:41:35|0.33466
05:41:37|0.33466
05:41:38|0.33466
05:41:40|0.33472
05:41:40|0.33473
05:41:42|0.33473
05:41:43|0.33473
05:41:44|0.33473
05:41:45|0.33476
05:41:46|0.33466
05:41:47|0.33491
05:41:48|0.33475
05:41:49|0.3345
05:41:50|0.3345
05:41:51|0.3345
05:41:52|0.33452
05:41:53|0.33452
05:41:54|0.33452
05:41:55|0.33459
05:41:56|0.33464
05:41:57|0.335
05:41:59|0.335
05:42:01|0.335
05:42:01|0.335
05:42:02|0.335
05:42:03|0.33495
05:42:04|0.33495
05:42:06|0.33495
05:42:08|0.33495
05:42:09|0.33495
05:42:09|0.335
05:42:11|0.33517
05:42:12|0.33517
05:42:13|0.33497
05:42:14|0.33497
05:42:15|0.33497
05:42:16|0.33517
05:42:17|0.33517
05:42:18|0.33517
05:42:19|0.33517
05:42:20|0.33537
05:42:21|0.33503
05:42:22|0.33493
05:42:23|0.33493
05:42:24|0.33493
05:42:26|0.33493
05:42:26|0.33493
05:42:28|0.33493
05:42:30|0.33499
05:42:30|0.33499
05:42:31|0.33499
05:42:32|0.33499
05:42:33|0.33517
05:42:35|0.33517
05:42:35|0.33517
05:42:36|0.33517
05:42:37|0.33517
05:42:38|0.33517
05:42:40|0.33517
05:42:41|0.33517
05:42:42|0.33517
05:42:43|0.33517
05:42:43|0.33507
05:42:45|0.33507
05:42:46|0.3353
05:42:47|0.33533
05:42:48|0.33533
05:42:49|0.33543
05:42:50|0.33543
05:42:52|0.33543
05:42:52|0.33543
05:42:54|0.33542
05:42:56|0.33543
05:42:56|0.33516
05:42:57|0.33514
05:42:58|0.33514
05:42:59|0.33533
05:43:00|0.33529
05:43:01|0.33543
05:43:02|0.33542
05:43:03|0.33542
05:43:04|0.33542
05:43:06|0.33518
05:43:08|0.33518
05:43:08|0.33518
05:43:09|0.33518
05:43:10|0.33518
05:43:12|0.33541
05:43:13|0.33541
05:43:14|0.33541
05:43:15|0.33541
05:43:16|0.33537
05:43:17|0.33559
05:43:18|0.33548
05:43:19|0.33548
05:43:20|0.33548
05:43:21|0.33548
05:43:22|0.33548
05:43:24|0.33548
05:43:24|0.33548
05:43:25|0.33575
05:43:26|0.33575
05:43:27|0.336
05:43:28|0.336
05:43:29|0.33591
05:43:31|0.33591
05:43:31|0.33591
05:43:33|0.33591
05:43:35|0.336
05:43:35|0.336
05:43:36|0.336
05:43:37|0.33599
05:43:38|0.33639
05:43:39|0.33604
05:43:40|0.33604
05:43:41|0.33604
05:43:42|0.33604
05:43:43|0.33604
05:43:44|0.33604
05:43:46|0.33605
05:43:46|0.33625
05:43:47|0.33625
05:43:48|0.33625
05:43:49|0.33625
05:43:51|0.33608
05:43:52|0.33608
05:43:53|0.33604
05:43:54|0.336
05:43:55|0.336
05:43:56|0.33599
05:43:57|0.33599
05:43:58|0.33592
05:43:59|0.336
05:44:00|0.33592
05:44:01|0.33592
05:44:02|0.336
05:44:03|0.336
05:44:04|0.33604
05:44:05|0.33592
05:44:07|0.33592
05:44:07|0.33592
05:44:09|0.33604
05:44:10|0.33592
05:44:12|0.33592
05:44:13|0.33592
05:44:13|0.33592
05:44:14|0.33604
05:44:16|0.33593
05:44:17|0.33604
05:44:18|0.33604
05:44:19|0.33604
05:44:20|0.33604
05:44:21|0.33601
05:44:22|0.33601
05:44:23|0.33604
05:44:24|0.33604
05:44:25|0.33604
05:44:26|0.33633
05:44:27|0.33633
05:44:29|0.33633
05:44:29|0.33633
05:44:30|0.33641
05:44:31|0.33652
05:44:32|0.33652
05:44:33|0.33652
05:44:35|0.3365
05:44:36|0.3365
05:44:37|0.33635
05:44:38|0.33635
05:44:40|0.33635
05:44:40|0.33635
05:44:41|0.33652
05:44:42|0.33652
05:44:43|0.33652
05:44:44|0.33652
05:44:45|0.33639
05:44:46|0.33639
05:44:47|0.3364
05:44:49|0.3364
05:44:49|0.3364
05:44:50|0.33663
05:44:51|0.33663
05:44:54|0.3364
05:44:54|0.3364
05:44:55|0.3364
05:44:56|0.3364
05:44:57|0.3364
05:44:58|0.3364
05:44:59|0.3364
05:45:00|0.33633
05:45:02|0.33616
05:45:03|0.33502
05:45:05|0.33523
05:45:06|0.33498
05:45:07|0.3347
05:45:08|0.33468
05:45:09|0.33449
05:45:10|0.33452
05:45:11|0.3343
05:45:12|0.3348
05:45:13|0.33451
05:45:14|0.3345
05:45:14|0.33433
05:45:16|0.33433
05:45:17|0.3343
05:45:18|0.3343
05:45:19|0.3341
05:45:20|0.33407
05:45:21|0.334
05:45:22|0.334
05:45:23|0.33401
05:45:24|0.334
05:45:25|0.334
05:45:26|0.334
05:45:27|0.33416
05:45:28|0.33416
05:45:29|0.33416
05:45:30|0.33434
05:45:31|0.33434
05:45:32|0.33434
05:45:33|0.33412
05:45:34|0.33427
05:45:36|0.33421
05:45:36|0.33421
05:45:37|0.33427
05:45:38|0.33428
05:45:39|0.33428
05:45:40|0.33428
05:45:41|0.33428
05:45:42|0.33428
05:45:44|0.33428
05:45:45|0.33441
05:45:46|0.33443
05:45:47|0.33494
05:45:48|0.33454
05:45:49|0.33454
05:45:51|0.33452
05:45:51|0.33452
05:45:53|0.33457
05:45:54|0.33471
05:45:55|0.33476
05:45:56|0.33466
05:45:57|0.33466
05:45:58|0.33475
05:45:58|0.33475
05:45:59|0.33475
05:46:01|0.33475
05:46:01|0.33487
05:46:03|0.33487
05:46:04|0.33487
05:46:05|0.33487
05:46:07|0.33487
05:46:07|0.33526
05:46:08|0.33536
05:46:09|0.33506
05:46:10|0.33503
05:46:11|0.33503
05:46:12|0.33479
05:46:13|0.3348
05:46:14|0.33463
05:46:15|0.33463
05:46:17|0.33379
05:46:18|0.33387
05:46:18|0.3335
05:46:19|0.3335
05:46:20|0.3335
05:46:21|0.3335
05:46:22|0.33339
05:46:23|0.33339
05:46:25|0.33365
05:46:26|0.33339
05:46:26|0.33339
05:46:28|0.3334
05:46:28|0.33361
05:46:30|0.33345
05:46:30|0.33344
05:46:31|0.33344
05:46:33|0.3339
05:46:34|0.3339
05:46:35|0.33434
05:46:37|0.33434
05:46:37|0.33382
05:46:38|0.33425
05:46:39|0.33385
05:46:40|0.33421
05:46:42|0.33401
05:46:42|0.33401
05:46:44|0.33421
05:46:45|0.33434
05:46:47|0.33434
05:46:47|0.33434
05:46:48|0.33434
05:46:49|0.33434
05:46:50|0.33405
05:46:51|0.33405
05:46:52|0.33405
05:46:53|0.33405
05:46:54|0.33405
05:46:55|0.33421
05:46:56|0.33401
05:46:58|0.33402
05:46:59|0.33438
05:47:00|0.33438
05:47:01|0.33472
05:47:02|0.33497
05:47:03|0.33494
05:47:04|0.33537
05:47:06|0.33544
05:47:07|0.33476
05:47:08|0.33515
05:47:10|0.33515
05:47:10|0.33515
05:47:12|0.33515
05:47:12|0.33515
05:47:14|0.33442
05:47:16|0.33442
05:47:16|0.33442
05:47:17|0.33442
05:47:18|0.33442
05:47:19|0.33564
05:47:20|0.33564
05:47:21|0.33564
05:47:22|0.33564
05:47:23|0.33515
05:47:24|0.33515
05:47:25|0.33515
05:47:26|0.33515
05:47:27|0.33515
05:47:28|0.33515
05:47:29|0.33523
05:47:30|0.335
05:47:31|0.335
05:47:33|0.33501
05:47:33|0.33501
05:47:34|0.335
05:47:36|0.335
05:47:36|0.335
05:47:38|0.335
05:47:38|0.335
05:47:39|0.335
05:47:40|0.335
05:47:41|0.335
05:47:43|0.335
05:47:45|0.335
05:47:45|0.335
05:47:46|0.335
05:47:47|0.33501
05:47:48|0.33501
05:47:49|0.33501
05:47:50|0.33508
05:47:51|0.33508
05:47:52|0.33508
05:47:53|0.33508
05:47:54|0.33508
05:47:55|0.33508
05:47:56|0.33508
05:47:57|0.33509
05:47:58|0.33509
05:47:59|0.33509
05:48:00|0.33509
05:48:01|0.33509
05:48:02|0.33509
05:48:03|0.33509
05:48:05|0.33509
05:48:06|0.33509
05:48:07|0.33509
05:48:08|0.33509
05:48:09|0.33509
05:48:09|0.33509
05:48:11|0.3354
05:48:12|0.3354
05:48:14|0.3354
05:48:14|0.3354
05:48:15|0.3354
05:48:16|0.33537
05:48:17|0.33541
05:48:18|0.33541
05:48:19|0.33535
05:48:21|0.33535
05:48:21|0.33579
05:48:22|0.33579
05:48:24|0.33546
05:48:24|0.3352
05:48:25|0.33519
05:48:26|0.33519
05:48:28|0.33519
05:48:28|0.33519
05:48:29|0.33519
05:48:30|0.33544
05:48:32|0.33544
05:48:33|0.33545
05:48:34|0.33544
05:48:36|0.33548
05:48:38|0.33575
05:48:38|0.33575
05:48:39|0.33576
05:48:40|0.33576
05:48:41|0.33576
05:48:43|0.33576
05:48:43|0.33556
05:48:44|0.33556
05:48:46|0.33556
05:48:46|0.33556
05:48:47|0.33556
05:48:48|0.33554
05:48:49|0.33574
05:48:51|0.33574
05:48:52|0.33574
05:48:52|0.33574
05:48:54|0.33574
05:48:54|0.33574
05:48:56|0.33558
05:48:57|0.33558
05:48:57|0.33558
05:48:58|0.33558
05:48:59|0.3358
05:49:00|0.3358
05:49:02|0.3358
05:49:03|0.3358
05:49:03|0.3358
05:49:05|0.3358
05:49:06|0.3358
05:49:07|0.3358
05:49:08|0.33565
05:49:09|0.33565
05:49:10|0.33565
05:49:11|0.33565
05:49:12|0.33576
05:49:13|0.33576
05:49:14|0.33576
05:49:15|0.33565
05:49:16|0.33565
05:49:17|0.33565
05:49:18|0.33565
05:49:19|0.33565
05:49:20|0.33566
05:49:21|0.33566
05:49:22|0.33566
05:49:23|0.33593
05:49:24|0.33593
05:49:25|0.33587
05:49:26|0.33592
05:49:27|0.33592
05:49:28|0.33592
05:49:29|0.33592
05:49:30|0.33592
05:49:31|0.33592
05:49:32|0.33592
05:49:33|0.33592
05:49:34|0.33592
05:49:35|0.33592
05:49:36|0.33592
05:49:37|0.33592
05:49:38|0.3358
05:49:39|0.33583
05:49:41|0.33583
05:49:42|0.33583
05:49:42|0.33582
05:49:43|0.33582
05:49:45|0.33582
05:49:46|0.33582
05:49:47|0.33582
05:49:48|0.33582
05:49:49|0.33568
05:49:50|0.33568
05:49:51|0.33568
05:49:52|0.33568
05:49:53|0.33584
05:49:54|0.33584
05:49:55|0.33584
05:49:56|0.33584
05:49:57|0.33584
05:49:59|0.33567
05:50:00|0.33567
05:50:00|0.33567
05:50:01|0.33567
05:50:03|0.33567
05:50:03|0.33592
05:50:04|0.33592
05:50:06|0.33592
05:50:07|0.33592
05:50:08|0.33598
05:50:09|0.33596
05:50:10|0.33596
05:50:11|0.33578
05:50:12|0.33578
05:50:13|0.33578
05:50:14|0.33578
05:50:15|0.33578
05:50:16|0.33578
05:50:17|0.33578
05:50:18|0.33578
05:50:19|0.33578
05:50:20|0.33578
05:50:21|0.33573
05:50:22|0.33569
05:50:23|0.33569
05:50:24|0.33565
05:50:25|0.33565
05:50:26|0.33558
05:50:27|0.33558
05:50:28|0.33558
05:50:29|0.33558
05:50:30|0.33556
05:50:31|0.33556
05:50:32|0.3355
05:50:33|0.33528
05:50:34|0.33528
05:50:36|0.33528
05:50:37|0.33528
05:50:38|0.33528
05:50:40|0.33528
05:50:40|0.33528
05:50:42|0.33528
05:50:43|0.33557
05:50:44|0.33542
05:50:45|0.33528
05:50:46|0.33528
05:50:46|0.33528
05:50:48|0.33528
05:50:49|0.33528
05:50:50|0.33528
05:50:50|0.33528
05:50:52|0.33559
05:50:53|0.33559
05:50:54|0.3356
05:50:55|0.3356
05:50:56|0.3356
05:50:56|0.3356
05:50:58|0.3356
05:50:59|0.3353
05:51:00|0.33518
05:51:01|0.33518
05:51:03|0.33518
05:51:03|0.33518
05:51:04|0.33518
05:51:06|0.33518
05:51:07|0.33518
05:51:07|0.33518
05:51:09|0.33522
05:51:11|0.33522
05:51:12|0.3352
05:51:13|0.33481
05:51:14|0.33466
05:51:15|0.33466
05:51:16|0.33466
05:51:17|0.3351
05:51:18|0.33507
05:51:19|0.33507
05:51:20|0.3351
05:51:21|0.33483
05:51:22|0.33475
05:51:23|0.33475
05:51:24|0.33517
05:51:25|0.33517
05:51:26|0.33517
05:51:28|0.33517
05:51:29|0.33517
05:51:29|0.33517
05:51:30|0.33517
05:51:32|0.33517
05:51:32|0.33516
05:51:34|0.33516
05:51:34|0.33533
05:51:35|0.33533
05:51:37|0.33533
05:51:39|0.33533
05:51:40|0.33533
05:51:40|0.33533
05:51:41|0.33533
05:51:43|0.33533
05:51:43|0.33533
05:51:44|0.33533
05:51:45|0.33533
05:51:47|0.33533
05:51:47|0.33506
05:51:49|0.33506
05:51:49|0.3347
05:51:51|0.3347
05:51:52|0.3347
05:51:52|0.3347
05:51:53|0.3347
05:51:55|0.3347
05:51:56|0.3347
05:51:57|0.3347
05:51:58|0.3347
05:51:59|0.3347
05:52:00|0.33458
05:52:01|0.33483
05:52:02|0.33483
05:52:03|0.33483
05:52:05|0.33483
05:52:07|0.33462
05:52:07|0.33462
05:52:08|0.33462
05:52:09|0.33462
05:52:11|0.33462
05:52:12|0.33462
05:52:13|0.33462
05:52:14|0.33462
05:52:15|0.33462
05:52:16|0.3347
05:52:16|0.3345
05:52:18|0.33483
05:52:18|0.33483
05:52:20|0.33483
05:52:21|0.33483
05:52:21|0.33483
05:52:23|0.33483
05:52:25|0.33483
05:52:25|0.33483
05:52:27|0.33464
05:52:27|0.33489
05:52:29|0.33489
05:52:30|0.33489
05:52:31|0.33489
05:52:32|0.33466
05:52:33|0.33466
05:52:34|0.33496
05:52:35|0.33496
05:52:35|0.33492
05:52:36|0.33492
05:52:38|0.33492
05:52:39|0.33492
05:52:39|0.33492
05:52:42|0.33492
05:52:43|0.33492
05:52:44|0.33492
05:52:44|0.33492
05:52:46|0.33492
05:52:46|0.33492
05:52:47|0.33492
05:52:49|0.33492
05:52:49|0.33492
05:52:50|0.33492
05:52:53|0.3345
05:52:53|0.3345
05:52:55|0.3345
05:52:56|0.33453
05:52:57|0.33453
05:52:58|0.33453
05:52:59|0.33453
05:53:00|0.33453
05:53:02|0.3345
05:53:04|0.3345
05:53:04|0.33472
05:53:05|0.33472
05:53:07|0.33469
05:53:09|0.33454
05:53:10|0.33454
05:53:11|0.33471
05:53:12|0.33471
05:53:14|0.33471
05:53:14|0.33471
05:53:15|0.33471
05:53:16|0.33471
05:53:17|0.33471
05:53:18|0.33469
05:53:19|0.33469
05:53:20|0.33469
05:53:22|0.33469
05:53:23|0.33469
05:53:24|0.33469
05:53:25|0.33458
05:53:26|0.33458
05:53:27|0.33458
05:53:29|0.33458
05:53:29|0.33458
05:53:30|0.33458
05:53:32|0.33458
05:53:32|0.33458
05:53:34|0.33494
05:53:34|0.33494
05:53:36|0.33469
05:53:36|0.33469
05:53:38|0.33469
05:53:39|0.33469
05:53:40|0.33493
05:53:42|0.33499
05:53:42|0.33474
05:53:44|0.33474
05:53:45|0.33474
05:53:46|0.33474
05:53:48|0.33474
05:53:48|0.33474
05:53:49|0.33474
05:53:50|0.33474
05:53:52|0.33474
05:53:53|0.33474
05:53:53|0.33474
05:53:54|0.33474
05:53:56|0.33474
05:53:56|0.33474
05:53:57|0.33474
05:53:59|0.33474
05:53:59|0.33474
05:54:00|0.33474
05:54:02|0.33474
05:54:03|0.335
05:54:04|0.335
05:54:06|0.335
05:54:06|0.335
05:54:07|0.335
05:54:09|0.335
05:54:10|0.33475
05:54:11|0.33475
05:54:12|0.33539
05:54:13|0.33539
05:54:14|0.33482
05:54:15|0.33498
05:54:16|0.33487
05:54:17|0.33498
05:54:18|0.335
05:54:19|0.33519
05:54:20|0.335
05:54:21|0.33499
05:54:22|0.33497
05:54:23|0.33497
05:54:24|0.33529
05:54:25|0.33529
05:54:26|0.33529
05:54:27|0.33529
05:54:28|0.33529
05:54:29|0.33529
05:54:30|0.33531
05:54:31|0.33531
05:54:32|0.33531
05:54:33|0.33531
05:54:34|0.33531
05:54:35|0.33531
05:54:36|0.33531
05:54:37|0.33531
05:54:38|0.33531
05:54:39|0.335
05:54:40|0.335
05:54:42|0.335
05:54:43|0.33513
05:54:44|0.33514
05:54:45|0.33514
05:54:46|0.33513
05:54:47|0.33513
05:54:47|0.33513
05:54:49|0.33499
05:54:50|0.33499
05:54:51|0.33499
05:54:52|0.33499
05:54:53|0.33499
05:54:54|0.33499
05:54:55|0.33499
05:54:56|0.33499
05:54:57|0.33499
05:54:58|0.33499
05:54:59|0.33499
05:55:00|0.33499
05:55:01|0.33499
05:55:02|0.33481
05:55:03|0.33481
05:55:04|0.33481
05:55:05|0.33488
05:55:06|0.33488
05:55:08|0.3347
05:55:09|0.33492
05:55:11|0.33508
05:55:12|0.33508
05:55:13|0.33508
05:55:14|0.33508
05:55:16|0.3351
05:55:17|0.3351
05:55:18|0.3351
05:55:20|0.3351
05:55:20|0.3351
05:55:21|0.3351
05:55:22|0.3349
05:55:23|0.33487
05:55:24|0.33487
05:55:25|0.33482
05:55:26|0.33482
05:55:27|0.33482
05:55:28|0.33482
05:55:29|0.33482
05:55:30|0.33508
05:55:31|0.33508
05:55:32|0.33508
05:55:33|0.33508
05:55:34|0.33508
05:55:35|0.33508
05:55:36|0.33508
05:55:37|0.33484
05:55:38|0.33484
05:55:39|0.33484
05:55:40|0.33464
05:55:41|0.33464
05:55:43|0.33464
05:55:44|0.33464
05:55:45|0.33424
05:55:47|0.3342
05:55:48|0.3342
05:55:48|0.33419
05:55:50|0.33419
05:55:50|0.33419
05:55:52|0.33419
05:55:52|0.33419
05:55:53|0.33419
05:55:55|0.33407
05:55:56|0.33407
05:55:57|0.33407
05:55:58|0.33407
05:55:59|0.334
05:55:59|0.334
05:56:01|0.334
05:56:01|0.33424
05:56:04|0.3339
05:56:05|0.33381
05:56:06|0.33381
05:56:07|0.33381
05:56:07|0.33381
05:56:09|0.33382
05:56:11|0.33382
05:56:12|0.33383
05:56:13|0.33383
05:56:14|0.33383
05:56:15|0.33383
05:56:16|0.33383
05:56:17|0.33382
05:56:18|0.33383
05:56:19|0.33383
05:56:20|0.33383
05:56:21|0.33401
05:56:22|0.33401
05:56:23|0.33382
05:56:24|0.33383
05:56:25|0.33383
05:56:26|0.33381
05:56:27|0.33381
05:56:28|0.33357
05:56:29|0.33358
05:56:30|0.33358
05:56:31|0.33358
05:56:33|0.33358
05:56:33|0.33359
05:56:34|0.33359
05:56:36|0.33359
05:56:37|0.33359
05:56:37|0.33359
05:56:38|0.33359
05:56:40|0.33382
05:56:41|0.33382
05:56:41|0.33381
05:56:43|0.33381
05:56:43|0.33381
05:56:44|0.33381
05:56:46|0.33383
05:56:47|0.33381
05:56:48|0.33364
05:56:49|0.33364
05:56:50|0.33364
05:56:51|0.33383
05:56:52|0.33383
05:56:54|0.33383
05:56:54|0.3337
05:56:55|0.3337
05:56:56|0.3337
05:56:57|0.3337
05:56:58|0.3337
05:56:59|0.3337
05:57:00|0.3337
05:57:01|0.33404
05:57:02|0.33404
05:57:03|0.3345
05:57:04|0.3345
05:57:05|0.3345
05:57:06|0.3345
05:57:07|0.33449
05:57:08|0.33449
05:57:10|0.33449
05:57:10|0.3345
05:57:11|0.33449
05:57:12|0.33449
05:57:14|0.33449
05:57:14|0.33431
05:57:16|0.33431
05:57:16|0.33431
05:57:17|0.33431
05:57:18|0.33431
05:57:19|0.33431
05:57:21|0.33431
05:57:21|0.33431
05:57:22|0.33423
05:57:23|0.33402
05:57:24|0.33402
05:57:25|0.33402
05:57:27|0.33384
05:57:28|0.33362
05:57:28|0.33384
05:57:29|0.33396
05:57:30|0.33362
05:57:31|0.33362
05:57:32|0.33362
05:57:34|0.33362
05:57:34|0.33362
05:57:35|0.33362
05:57:36|0.33362
05:57:37|0.33362
05:57:38|0.33362
05:57:40|0.33382
05:57:40|0.33396
05:57:41|0.33396
05:57:43|0.33393
05:57:44|0.33393
05:57:46|0.33366
05:57:47|0.33366
05:57:48|0.33366
05:57:50|0.33363
05:57:50|0.33363
05:57:51|0.33363
05:57:52|0.33365
05:57:54|0.33367
05:57:55|0.33367
05:57:56|0.33365
05:57:57|0.33365
05:57:58|0.33365
05:57:59|0.33365
05:57:59|0.33365
05:58:00|0.33365
05:58:02|0.33359
05:58:04|0.33389
05:58:04|0.33402
05:58:06|0.33369
05:58:07|0.33369
05:58:08|0.33369
05:58:09|0.33369
05:58:10|0.33369
05:58:11|0.33369
05:58:12|0.33402
05:58:13|0.33401
05:58:14|0.33401
05:58:14|0.33378
05:58:16|0.3337
05:58:16|0.33373
05:58:18|0.33373
05:58:19|0.33373
05:58:19|0.33373
05:58:21|0.33373
05:58:21|0.33378
05:58:23|0.33373
05:58:23|0.33373
05:58:25|0.3337
05:58:26|0.33394
05:58:26|0.33394
05:58:27|0.33394
05:58:28|0.33394
05:58:30|0.33394
05:58:31|0.33394
05:58:31|0.33394
05:58:33|0.33373
05:58:34|0.33373
05:58:34|0.33374
05:58:36|0.33374
05:58:37|0.33374
05:58:38|0.33373
05:58:38|0.33373
05:58:39|0.33359
05:58:42|0.33373
05:58:42|0.33373
05:58:43|0.33373
05:58:44|0.33373
05:58:45|0.33373
05:58:46|0.33373
05:58:47|0.33359
05:58:48|0.33359
05:58:49|0.33373
05:58:50|0.33373
05:58:51|0.33373
05:58:52|0.33373
05:58:54|0.33359
05:58:55|0.33359
05:58:56|0.33359
05:58:56|0.33359
05:58:58|0.33334
05:58:58|0.33335
05:59:01|0.33358
05:59:01|0.33373
05:59:02|0.33373
05:59:03|0.33353
05:59:04|0.33353
05:59:06|0.33372
05:59:07|0.33372
05:59:09|0.33329
05:59:09|0.33329
05:59:10|0.33367
05:59:13|0.33367
05:59:14|0.33403
05:59:15|0.33403
05:59:16|0.33403
05:59:17|0.33403
05:59:18|0.33403
05:59:19|0.33419
05:59:20|0.33382
05:59:21|0.33382
05:59:22|0.33362
05:59:24|0.33362
05:59:24|0.33362
05:59:26|0.33392
05:59:26|0.3339
05:59:28|0.3339
05:59:29|0.3339
05:59:30|0.33362
05:59:31|0.33362
05:59:32|0.33362
05:59:33|0.33362
05:59:34|0.33362
05:59:34|0.33324
05:59:36|0.33324
05:59:36|0.33324
05:59:37|0.33348
05:59:38|0.33349
05:59:39|0.33349
05:59:41|0.33349
05:59:41|0.33349
05:59:43|0.33391
05:59:44|0.33391
05:59:45|0.33391
05:59:46|0.33391
05:59:47|0.3339
05:59:48|0.33366
05:59:49|0.33366
05:59:50|0.33366
05:59:51|0.33366
05:59:52|0.33352
05:59:53|0.33366
05:59:54|0.33366
05:59:55|0.33399
05:59:56|0.334
05:59:57|0.334
05:59:58|0.33382
05:59:59|0.33382
06:00:00|0.33382
06:00:01|0.33381
06:00:02|0.3333
06:00:03|0.333
06:00:05|0.333
06:00:06|0.33178
06:00:08|0.33125
06:00:08|0.331
06:00:09|0.33109
06:00:10|0.3305
06:00:12|0.33049
06:00:13|0.33049
06:00:14|0.33059
06:00:15|0.33
06:00:16|0.33
06:00:16|0.32966
06:00:18|0.32911
06:00:19|0.32855
06:00:19|0.32822
06:00:22|0.32833
06:00:22|0.3284
06:00:23|0.32857
06:00:24|0.32845
06:00:25|0.32876
06:00:26|0.32866
06:00:28|0.3308
06:00:28|0.33164
06:00:29|0.33186
06:00:30|0.33188
06:00:31|0.33105
06:00:33|0.33105
06:00:33|0.33084
06:00:34|0.33124
06:00:35|0.33148
06:00:36|0.33148
06:00:37|0.33131
06:00:38|0.33149
06:00:39|0.33196
06:00:40|0.33196
06:00:41|0.33156
06:00:42|0.33191
06:00:43|0.33179
06:00:44|0.33138
06:00:45|0.33129
06:00:46|0.33119
06:00:47|0.3316
06:00:48|0.33162
06:00:49|0.33162
06:00:51|0.33121
06:00:51|0.33152
06:00:52|0.33178
06:00:54|0.33182
06:00:55|0.33193
06:00:55|0.33193
06:00:57|0.33193
06:00:57|0.33193
06:01:00|0.33166
06:01:00|0.3319
06:01:01|0.33209
06:01:02|0.33209
06:01:03|0.33209
06:01:04|0.33183
06:01:05|0.33209
06:01:06|0.33209
06:01:07|0.33264
06:01:08|0.33333
06:01:09|0.33276
06:01:11|0.33325
06:01:12|0.33273
06:01:13|0.33207
06:01:14|0.33213
06:01:15|0.33208
06:01:17|0.33313
06:01:18|0.33271
06:01:19|0.3327
06:01:20|0.3327
06:01:21|0.3327
06:01:21|0.33255
06:01:22|0.33271
06:01:24|0.33247
06:01:24|0.33279
06:01:26|0.33285
06:01:27|0.33284
06:01:28|0.33284
06:01:29|0.33284
06:01:30|0.33291
06:01:31|0.33265
06:01:32|0.33257
06:01:32|0.33252
06:01:33|0.33252
06:01:35|0.33271
06:01:36|0.33271
06:01:37|0.33271
06:01:38|0.33271
06:01:39|0.33271
06:01:40|0.33278
06:01:41|0.33278
06:01:42|0.33284
06:01:43|0.33284
06:01:44|0.33278
06:01:44|0.33278
06:01:46|0.33278
06:01:47|0.33278
06:01:47|0.33341
06:01:50|0.33303
06:01:50|0.33336
06:01:51|0.33336
06:01:52|0.33336
06:01:53|0.33336
06:01:54|0.33337
06:01:55|0.3333
06:01:56|0.3333
06:01:57|0.3333
06:01:58|0.33365
06:01:59|0.33365
06:02:00|0.33365
06:02:01|0.33365
06:02:02|0.33365
06:02:04|0.33365
06:02:04|0.33379
06:02:05|0.33382
06:02:08|0.33389
06:02:08|0.33392
06:02:09|0.33471
06:02:11|0.33527
06:02:12|0.33529
06:02:13|0.33527
06:02:14|0.33556
06:02:16|0.33561
06:02:16|0.33545
06:02:17|0.33596
06:02:18|0.33596
06:02:19|0.33513
06:02:20|0.335
06:02:21|0.335
06:02:22|0.335
06:02:23|0.33491
06:02:24|0.33439
06:02:25|0.33446
06:02:26|0.3345
06:02:27|0.33448
06:02:28|0.33448
06:02:30|0.33524
06:02:30|0.33533
06:02:32|0.33533
06:02:33|0.33533
06:02:33|0.33533
06:02:34|0.33533
06:02:36|0.33493
06:02:36|0.33523
06:02:38|0.33523
06:02:39|0.33523
06:02:39|0.33522
06:02:41|0.33523
06:02:41|0.33522
06:02:42|0.33523
06:02:45|0.33524
06:02:45|0.33524
06:02:46|0.33524
06:02:47|0.33498
06:02:48|0.33533
06:02:49|0.33501
06:02:50|0.33501
06:02:51|0.33501
06:02:52|0.33507
06:02:53|0.33521
06:02:54|0.33538
06:02:55|0.33571
06:02:56|0.33575
06:02:57|0.33566
06:02:58|0.33602
06:03:00|0.33573
06:03:01|0.33573
06:03:01|0.33602
06:03:02|0.33606
06:03:04|0.33604
06:03:05|0.33604
06:03:06|0.33604
06:03:07|0.33563
06:03:08|0.33515
06:03:09|0.33514
06:03:10|0.33555
06:03:12|0.33552
06:03:12|0.33572
06:03:13|0.33572
06:03:14|0.33561
06:03:16|0.33596
06:03:17|0.33596
06:03:18|0.33545
06:03:20|0.33579
06:03:20|0.33579
06:03:21|0.33579
06:03:22|0.33579
06:03:23|0.33583
06:03:24|0.33583
06:03:25|0.33566
06:03:27|0.33594
06:03:27|0.33579
06:03:29|0.33606
06:03:29|0.33606
06:03:31|0.33622
06:03:32|0.33626
06:03:32|0.33626
06:03:33|0.33632
06:03:34|0.33649
06:03:35|0.33649
06:03:37|0.33649
06:03:37|0.33633
06:03:38|0.33637
06:03:39|0.33637
06:03:40|0.33564
06:03:42|0.33557
06:03:42|0.33597
06:03:43|0.33597
06:03:45|0.33561
06:03:45|0.33561
06:03:46|0.3352
06:03:47|0.3352
06:03:49|0.33544
06:03:49|0.33549
06:03:51|0.33556
06:03:53|0.33593
06:03:53|0.33597
06:03:56|0.33597
06:03:56|0.33586
06:03:58|0.33556
06:03:59|0.33572
06:04:00|0.33521
06:04:01|0.3352
06:04:03|0.33544
06:04:05|0.33594
06:04:06|0.33594
06:04:06|0.33599
06:04:07|0.33599
06:04:09|0.33599
06:04:10|0.33599
06:04:11|0.33567
06:04:12|0.33567
06:04:13|0.33567
06:04:14|0.33567
06:04:16|0.33567
06:04:16|0.33567
06:04:17|0.33567
06:04:18|0.33567
06:04:19|0.33567
06:04:20|0.336
06:04:22|0.336
06:04:22|0.33578
06:04:23|0.33578
06:04:24|0.33598
06:04:25|0.33598
06:04:27|0.336
06:04:27|0.336
06:04:28|0.336
06:04:29|0.336
06:04:30|0.336
06:04:31|0.33599
06:04:33|0.336
06:04:34|0.33599
06:04:34|0.33598
06:04:36|0.336
06:04:37|0.336
06:04:38|0.336
06:04:39|0.336
06:04:40|0.336
06:04:41|0.336
06:04:42|0.336
06:04:43|0.33585
06:04:44|0.33585
06:04:45|0.33585
06:04:46|0.33589
06:04:47|0.33589
06:04:48|0.33596
06:04:49|0.33568
06:04:50|0.33568
06:04:51|0.33568
06:04:52|0.33568
06:04:54|0.3353
06:04:54|0.33529
06:04:55|0.33516
06:04:57|0.33446
06:04:57|0.33444
06:04:59|0.33448
06:05:00|0.33448
06:05:01|0.33449
06:05:01|0.33431
06:05:02|0.3343
06:05:03|0.3343
06:05:04|0.335
06:05:06|0.335
06:05:07|0.335
06:05:08|0.33474
06:05:09|0.33499
06:05:10|0.33499
06:05:11|0.335
06:05:13|0.335
06:05:14|0.335
06:05:15|0.335
06:05:16|0.335
06:05:17|0.335
06:05:18|0.33581
06:05:19|0.3352
06:05:20|0.3357
06:05:21|0.33539
06:05:22|0.33555
06:05:23|0.33555
06:05:24|0.33589
06:05:25|0.33545
06:05:26|0.3356
06:05:27|0.3356
06:05:29|0.33579
06:05:29|0.33589
06:05:30|0.33581
06:05:32|0.33581
06:05:33|0.33581
06:05:33|0.33609
06:05:34|0.33664
06:05:35|0.33632
06:05:36|0.33632
06:05:37|0.33632
06:05:38|0.33661
06:05:39|0.33661
06:05:41|0.33664
06:05:42|0.33661
06:05:43|0.33663
06:05:44|0.33661
06:05:45|0.33661
06:05:46|0.33664
06:05:47|0.33664
06:05:48|0.33661
06:05:49|0.3367
06:05:50|0.337
06:05:51|0.33699
06:05:53|0.33698
06:05:53|0.33698
06:05:54|0.33671
06:05:55|0.33698
06:05:56|0.33698
06:05:57|0.33672
06:05:58|0.33698
06:06:00|0.33699
06:06:00|0.33664
06:06:01|0.33601
06:06:03|0.33614
06:06:05|0.33608
06:06:05|0.33583
06:06:06|0.33583
06:06:07|0.33582
06:06:09|0.33608
06:06:10|0.33655
06:06:10|0.33664
06:06:12|0.33668
06:06:13|0.33668
06:06:14|0.33668
06:06:15|0.33662
06:06:16|0.3362
06:06:17|0.3362
06:06:18|0.3362
06:06:19|0.33644
06:06:20|0.33644
06:06:21|0.33648
06:06:22|0.33648
06:06:23|0.33621
06:06:24|0.33634
06:06:25|0.33646
06:06:27|0.33646
06:06:27|0.33651
06:06:28|0.33652
06:06:29|0.33652
06:06:30|0.33645
06:06:31|0.33645
06:06:32|0.33652
06:06:33|0.33652
06:06:34|0.33652
06:06:35|0.33652
06:06:36|0.33652
06:06:37|0.33656
06:06:38|0.33628
06:06:39|0.33618
06:06:40|0.33633
06:06:41|0.33608
06:06:42|0.33602
06:06:44|0.33602
06:06:44|0.33583
06:06:45|0.33583
06:06:46|0.33607
06:06:47|0.33607
06:06:48|0.33607
06:06:49|0.33524
06:06:50|0.3354
06:06:51|0.33591
06:06:53|0.33591
06:06:54|0.33596
06:06:55|0.33596
06:06:57|0.33556
06:06:57|0.33601
06:06:58|0.33601
06:06:59|0.33601
06:07:01|0.33587
06:07:02|0.33587
06:07:03|0.33587
06:07:05|0.33601
06:07:06|0.33601
06:07:07|0.33601
06:07:08|0.33601
06:07:09|0.33601
06:07:10|0.33601
06:07:11|0.33607
06:07:13|0.33606
06:07:14|0.33585
06:07:15|0.33607
06:07:17|0.33607
06:07:17|0.33607
06:07:18|0.33607
06:07:20|0.33607
06:07:21|0.33607
06:07:22|0.33576
06:07:23|0.33576
06:07:23|0.33576
06:07:25|0.33576
06:07:26|0.33581
06:07:27|0.33606
06:07:28|0.33606
06:07:29|0.33606
06:07:30|0.33581
06:07:31|0.33581
06:07:31|0.33581
06:07:33|0.33581
06:07:33|0.33581
06:07:34|0.33581
06:07:35|0.33581
06:07:37|0.33607
06:07:37|0.3361
06:07:39|0.33599
06:07:39|0.33599
06:07:40|0.33599
06:07:41|0.33599
06:07:42|0.33599
06:07:43|0.3361
06:07:44|0.3361
06:07:46|0.3361
06:07:46|0.33609
06:07:47|0.33593
06:07:48|0.33593
06:07:49|0.33557
06:07:51|0.33557
06:07:51|0.33582
06:07:52|0.33582
06:07:53|0.33557
06:07:54|0.33546
06:07:55|0.33568
06:07:57|0.33568
06:07:58|0.33568
06:07:59|0.33556
06:08:00|0.33502
06:08:01|0.33502
06:08:03|0.33502
06:08:04|0.335
06:08:06|0.3349
06:08:07|0.3349
06:08:08|0.3349
06:08:09|0.3349
06:08:10|0.3349
06:08:11|0.3349
06:08:12|0.33491
06:08:12|0.33492
06:08:14|0.33528
06:08:15|0.33528
06:08:16|0.33498
06:08:17|0.33498
06:08:18|0.33496
06:08:19|0.33514
06:08:20|0.33517
06:08:21|0.33525
06:08:23|0.33543
06:08:23|0.33543
06:08:25|0.33543
06:08:26|0.33543
06:08:26|0.33543
06:08:27|0.33522
06:08:28|0.33522
06:08:29|0.33522
06:08:30|0.33543
06:08:32|0.33543
06:08:33|0.33522
06:08:34|0.33521
06:08:35|0.33521
06:08:36|0.33521
06:08:37|0.33519
06:08:37|0.33519
06:08:38|0.33519
06:08:39|0.335
06:08:42|0.335
06:08:42|0.335
06:08:43|0.335
06:08:44|0.335
06:08:45|0.33522
06:08:46|0.33522
06:08:47|0.33522
06:08:48|0.335
06:08:49|0.335
06:08:50|0.335
06:08:51|0.335
06:08:52|0.335
06:08:53|0.335
06:08:54|0.335
06:08:55|0.33501
06:08:56|0.33491
06:08:57|0.3349
06:08:58|0.3349
06:08:59|0.33486
06:09:00|0.33491
06:09:01|0.33491
06:09:02|0.33496
06:09:03|0.33493
06:09:05|0.33493
06:09:07|0.33493
06:09:08|0.3349
06:09:10|0.3349
06:09:11|0.33515
06:09:12|0.33501
06:09:13|0.33501
06:09:14|0.33501
06:09:16|0.33501
06:09:16|0.33501
06:09:17|0.33501
06:09:19|0.33502
06:09:20|0.33502
06:09:20|0.33502
06:09:21|0.335
06:09:23|0.335
06:09:24|0.33506
06:09:25|0.33506
06:09:26|0.33509
06:09:27|0.33509
06:09:28|0.3351
06:09:28|0.33503
06:09:30|0.33503
06:09:32|0.33503
06:09:32|0.33503
06:09:34|0.33502
06:09:34|0.33501
06:09:35|0.33497
06:09:36|0.33497
06:09:37|0.33497
06:09:39|0.33506
06:09:40|0.33506
06:09:41|0.335
06:09:41|0.335
06:09:43|0.3348
06:09:44|0.3348
06:09:46|0.3348
06:09:46|0.3348
06:09:47|0.3348
06:09:48|0.3348
06:09:49|0.3348
06:09:50|0.33458
06:09:51|0.3345
06:09:52|0.3345
06:09:53|0.33449
06:09:55|0.33449
06:09:56|0.33449
06:09:57|0.33442
06:09:57|0.33442
06:10:00|0.33302
06:10:00|0.33301
06:10:02|0.33292
06:10:03|0.33303
06:10:04|0.33303
06:10:05|0.33327
06:10:06|0.33304
06:10:07|0.33316
06:10:08|0.3338
06:10:09|0.33384
06:10:10|0.33405
06:10:11|0.3339
06:10:12|0.3339
06:10:13|0.33401
06:10:15|0.3336
06:10:16|0.33383
06:10:17|0.33367
06:10:17|0.33367
06:10:18|0.33398
06:10:20|0.33398
06:10:20|0.33398
06:10:22|0.33418
06:10:24|0.33387
06:10:24|0.33387
06:10:26|0.3333
06:10:27|0.3333
06:10:28|0.33371
06:10:30|0.33371
06:10:31|0.33371
06:10:32|0.33371
06:10:32|0.33371
06:10:34|0.33449
06:10:34|0.33431
06:10:35|0.33431
06:10:36|0.33413
06:10:37|0.33412
06:10:38|0.33413
06:10:40|0.3342
06:10:41|0.33406
06:10:42|0.33421
06:10:42|0.33424
06:10:44|0.33422
06:10:45|0.33421
06:10:45|0.33421
06:10:46|0.33421
06:10:48|0.33425
06:10:49|0.33421
06:10:49|0.33396
06:10:51|0.33421
06:10:51|0.33421
06:10:53|0.33421
06:10:54|0.33421
06:10:55|0.33421
06:10:55|0.33421
06:10:56|0.33421
06:10:58|0.33412
06:10:59|0.33412
06:11:00|0.33412
06:11:00|0.33412
06:11:01|0.33412
06:11:02|0.33397
06:11:04|0.3338
06:11:05|0.33271
06:11:07|0.33296
06:11:08|0.33296
06:11:10|0.33323
06:11:10|0.33323
06:11:11|0.33319
06:11:12|0.33319
06:11:14|0.33296
06:11:15|0.33265
06:11:16|0.33262
06:11:16|0.33249
06:11:18|0.33249
06:11:18|0.3326
06:11:19|0.33288
06:11:20|0.33288
06:11:22|0.33266
06:11:23|0.33269
06:11:24|0.33269
06:11:24|0.33269
06:11:25|0.3325
06:11:27|0.3325
06:11:27|0.3325
06:11:29|0.3325
06:11:30|0.3325
06:11:31|0.33269
06:11:31|0.33269
06:11:32|0.33226
06:11:34|0.33226
06:11:34|0.33249
06:11:35|0.33249
06:11:36|0.33249
06:11:37|0.33249
06:11:39|0.33214
06:11:39|0.33214
06:11:41|0.33237
06:11:41|0.33237
06:11:44|0.33225
06:11:44|0.33225
06:11:45|0.33225
06:11:46|0.33225
06:11:47|0.33235
06:11:48|0.33235
06:11:49|0.33235
06:11:50|0.3324
06:11:51|0.3324
06:11:53|0.3324
06:11:54|0.3324
06:11:55|0.3324
06:11:56|0.33249
06:11:57|0.33249
06:11:59|0.33249
06:11:59|0.33239
06:12:01|0.33242
06:12:02|0.33242
06:12:03|0.33249
06:12:05|0.33271
06:12:06|0.33271
06:12:07|0.3325
06:12:09|0.3325
06:12:10|0.3325
06:12:11|0.3325
06:12:11|0.3325
06:12:12|0.3325
06:12:14|0.33249
06:12:15|0.33249
06:12:15|0.33249
06:12:16|0.33249
06:12:18|0.33249
06:12:19|0.33249
06:12:21|0.33249
06:12:21|0.33235
06:12:22|0.33235
06:12:23|0.33235
06:12:24|0.33217
06:12:26|0.33235
06:12:26|0.33235
06:12:28|0.332
06:12:28|0.332
06:12:30|0.332
06:12:30|0.33235
06:12:32|0.33235
06:12:32|0.33235
06:12:35|0.33211
06:12:36|0.33211
06:12:36|0.33235
06:12:37|0.33235
06:12:38|0.33212
06:12:40|0.33212
06:12:41|0.33235
06:12:42|0.33213
06:12:43|0.33204
06:12:44|0.332
06:12:45|0.332
06:12:46|0.33181
06:12:47|0.33181
06:12:48|0.33197
06:12:49|0.33197
06:12:50|0.33197
06:12:51|0.33198
06:12:52|0.33197
06:12:53|0.33197
06:12:54|0.33196
06:12:55|0.33196
06:12:57|0.33174
06:12:57|0.33173
06:12:58|0.33173
06:12:59|0.33173
06:13:00|0.33195
06:13:01|0.33198
06:13:02|0.33197
06:13:04|0.3319
06:13:05|0.33174
06:13:07|0.33174
06:13:08|0.33174
06:13:10|0.33214
06:13:11|0.33214
06:13:12|0.33186
06:13:13|0.33186
06:13:14|0.33181
06:13:15|0.3322
06:13:16|0.3322
06:13:17|0.33264
06:13:18|0.33227
06:13:19|0.33309
06:13:20|0.33274
06:13:21|0.33274
06:13:22|0.33274
06:13:23|0.33286
06:13:24|0.33281
06:13:25|0.33282
06:13:26|0.33282
06:13:27|0.33257
06:13:28|0.33252
06:13:29|0.33276
06:13:31|0.33237
06:13:32|0.33244
06:13:32|0.33265
06:13:33|0.33265
06:13:35|0.33265
06:13:35|0.33269
06:13:36|0.33269
06:13:37|0.33269
06:13:39|0.33269
06:13:40|0.33269
06:13:41|0.33269
06:13:41|0.33269
06:13:43|0.33263
06:13:44|0.33262
06:13:44|0.33262
06:13:46|0.33262
06:13:47|0.33262
06:13:48|0.3326
06:13:49|0.3326
06:13:49|0.3326
06:13:51|0.33259
06:13:52|0.3325
06:13:53|0.33269
06:13:53|0.33268
06:13:54|0.33236
06:13:55|0.33271
06:13:57|0.33271
06:13:58|0.33271
06:13:59|0.33271
06:14:00|0.33271
06:14:02|0.33277
06:14:02|0.3325
06:14:03|0.3325
06:14:05|0.3325
06:14:05|0.33267
06:14:07|0.33236
06:14:07|0.33238
06:14:10|0.3325
06:14:10|0.33266
06:14:11|0.33277
06:14:12|0.33277
06:14:13|0.33277
06:14:14|0.3333
06:14:15|0.3333
06:14:16|0.3333
06:14:17|0.3333
06:14:18|0.33348
06:14:19|0.33321
06:14:20|0.33307
06:14:21|0.33307
06:14:22|0.33301
06:14:23|0.33336
06:14:24|0.33336
06:14:25|0.33336
06:14:26|0.33336
06:14:27|0.33336
06:14:28|0.33301
06:14:29|0.33301
06:14:30|0.3333
06:14:31|0.3333
06:14:32|0.3333
06:14:33|0.3333
06:14:34|0.33303
06:14:35|0.33303
06:14:36|0.33303
06:14:37|0.33303
06:14:38|0.33303
06:14:40|0.33303
06:14:40|0.33303
06:14:42|0.33303
06:14:42|0.33303
06:14:44|0.33301
06:14:45|0.33321
06:14:45|0.33321
06:14:46|0.33321
06:14:47|0.33319
06:14:48|0.33319
06:14:51|0.33319
06:14:51|0.33319
06:14:52|0.33319
06:14:54|0.33352
06:14:55|0.33352
06:14:56|0.3335
06:14:56|0.3335
06:14:58|0.3335
06:14:59|0.33316
06:14:59|0.3331
06:15:00|0.3331
06:15:01|0.3331
06:15:03|0.33307
06:15:03|0.3331
06:15:05|0.33347
06:15:06|0.33347
06:15:06|0.33304
06:15:07|0.33315
06:15:10|0.33353
06:15:10|0.33373
06:15:11|0.33415
06:15:12|0.33415
06:15:13|0.33447
06:15:16|0.33412
06:15:16|0.33412
06:15:17|0.33415
06:15:18|0.33391
06:15:19|0.33356
06:15:21|0.3339
06:15:23|0.33329
06:15:25|0.3329
06:15:25|0.33327
06:15:26|0.3329
06:15:27|0.3329
06:15:28|0.3331
06:15:29|0.33282
06:15:31|0.33288
06:15:32|0.33288
06:15:32|0.33304
06:15:33|0.33304
06:15:34|0.33265
06:15:36|0.33265
06:15:37|0.33307
06:15:38|0.33307
06:15:38|0.33307
06:15:40|0.33307
06:15:40|0.33307
06:15:42|0.33294
06:15:43|0.33406
06:15:43|0.33342
06:15:45|0.33342
06:15:46|0.33342
06:15:46|0.33342
06:15:48|0.33342
06:15:49|0.33342
06:15:50|0.33342
06:15:51|0.33342
06:15:52|0.33342
06:15:52|0.33345
06:15:53|0.33337
06:15:55|0.33337
06:15:55|0.33337
06:15:57|0.33337
06:15:57|0.33337
06:15:59|0.33337
06:16:00|0.33337
06:16:00|0.33362
06:16:03|0.33331
06:16:04|0.33341
06:16:06|0.33341
06:16:07|0.33341
06:16:08|0.33341
06:16:10|0.33341
06:16:10|0.33364
06:16:11|0.33364
06:16:12|0.33364
06:16:14|0.33336
06:16:16|0.33336
06:16:16|0.33382
06:16:17|0.33382
06:16:18|0.33382
06:16:19|0.33382
06:16:20|0.33382
06:16:21|0.33375
06:16:22|0.33375
06:16:23|0.33375
06:16:25|0.334
06:16:25|0.334
06:16:27|0.33398
06:16:28|0.33398
06:16:28|0.33398
06:16:30|0.33398
06:16:32|0.3339
06:16:33|0.3339
06:16:34|0.33368
06:16:34|0.33356
06:16:35|0.33369
06:16:36|0.33369
06:16:38|0.33369
06:16:39|0.33368
06:16:39|0.3334
06:16:40|0.3334
06:16:42|0.33369
06:16:43|0.33369
06:16:44|0.33369
06:16:45|0.33369
06:16:46|0.33369
06:16:47|0.33369
06:16:49|0.33333
06:16:50|0.33333
06:16:51|0.3334
06:16:51|0.33357
06:16:52|0.33357
06:16:54|0.33357
06:16:55|0.33357
06:16:56|0.33357
06:16:56|0.33313
06:16:57|0.33301
06:16:58|0.33301
06:16:59|0.33301
06:17:01|0.33301
06:17:01|0.33301
06:17:02|0.333
06:17:04|0.333
06:17:05|0.333
06:17:07|0.33257
06:17:08|0.33257
06:17:09|0.33257
06:17:10|0.33257
06:17:12|0.33236
06:17:13|0.33245
06:17:14|0.33245
06:17:15|0.33223
06:17:16|0.33223
06:17:17|0.33213
06:17:19|0.33212
06:17:20|0.332
06:17:21|0.3318
06:17:22|0.33179
06:17:23|0.33177
06:17:24|0.33151
06:17:25|0.33151
06:17:26|0.33175
06:17:27|0.33175
06:17:28|0.33175
06:17:29|0.33192
06:17:30|0.33192
06:17:31|0.33154
06:17:32|0.33172
06:17:33|0.33172
06:17:34|0.33154
06:17:35|0.33152
06:17:36|0.33152
06:17:37|0.33158
06:17:38|0.33166
06:17:39|0.33172
06:17:40|0.33186
06:17:41|0.33205
06:17:42|0.33205
06:17:43|0.33205
06:17:44|0.33205
06:17:45|0.33205
06:17:46|0.33205
06:17:47|0.33204
06:17:48|0.33182
06:17:49|0.33205
06:17:50|0.33205
06:17:51|0.33188
06:17:52|0.3319
06:17:53|0.3319
06:17:54|0.3319
06:17:55|0.3319
06:17:56|0.3319
06:17:57|0.3319
06:17:58|0.3318
06:17:59|0.332
06:18:00|0.332
06:18:01|0.33232
06:18:02|0.33203
06:18:03|0.33203
06:18:05|0.3318
06:18:05|0.3318
06:18:07|0.33175
06:18:09|0.33175
06:18:10|0.33175
06:18:11|0.33175
06:18:12|0.33175
06:18:13|0.33103
06:18:14|0.331
06:18:15|0.33139
06:18:15|0.33139
06:18:17|0.331
06:18:17|0.33133
06:18:19|0.33133
06:18:20|0.33133
06:18:21|0.33133
06:18:23|0.33147
06:18:23|0.33195
06:18:24|0.33142
06:18:25|0.33163
06:18:26|0.33187
06:18:27|0.33187
06:18:28|0.33194
06:18:29|0.33192
06:18:30|0.33192
06:18:31|0.33142
06:18:32|0.33185
06:18:33|0.33185
06:18:34|0.33147
06:18:35|0.33182
06:18:36|0.33192
06:18:37|0.33192
06:18:38|0.33192
06:18:40|0.33192
06:18:41|0.33166
06:18:42|0.33166
06:18:43|0.33192
06:18:44|0.33167
06:18:45|0.33141
06:18:46|0.33141
06:18:47|0.33141
06:18:48|0.33183
06:18:49|0.33183
06:18:50|0.33208
06:18:51|0.33183
06:18:52|0.33183
06:18:53|0.3318
06:18:54|0.3318
06:18:55|0.33183
06:18:56|0.33183
06:18:57|0.3318
06:18:58|0.33193
06:18:59|0.33193
06:19:00|0.33232
06:19:01|0.33232
06:19:02|0.33232
06:19:03|0.33232
06:19:05|0.3322
06:19:06|0.33221
06:19:07|0.33221
06:19:09|0.33221
06:19:09|0.33226
06:19:11|0.33226
06:19:12|0.33226
06:19:14|0.33298
06:19:16|0.33297
06:19:17|0.3327
06:19:18|0.33272
06:19:19|0.33267
06:19:20|0.33267
06:19:21|0.33267
06:19:22|0.33297
06:19:23|0.33297
06:19:24|0.33297
06:19:25|0.33251
06:19:26|0.33281
06:19:27|0.33286
06:19:28|0.33286
06:19:29|0.33324
06:19:30|0.33324
06:19:31|0.33324
06:19:32|0.33324
06:19:33|0.33324
06:19:35|0.3334
06:19:35|0.3334
06:19:36|0.3331
06:19:37|0.33461
06:19:39|0.33468
06:19:39|0.33483
06:19:40|0.33483
06:19:42|0.33479
06:19:42|0.33445
06:19:43|0.33445
06:19:44|0.33445
06:19:45|0.33479
06:19:46|0.33483
06:19:47|0.33483
06:19:48|0.33483
06:19:49|0.33508
06:19:51|0.33508
06:19:52|0.33453
06:19:52|0.3345
06:19:54|0.33446
06:19:55|0.33488
06:19:55|0.33488
06:19:56|0.33416
06:19:57|0.33426
06:20:00|0.3342
06:20:00|0.3342
06:20:02|0.33422
06:20:03|0.33354
06:20:04|0.33384
06:20:05|0.33384
06:20:06|0.33357
06:20:07|0.33396
06:20:08|0.33407
06:20:10|0.3337
06:20:10|0.33374
06:20:12|0.33375
06:20:13|0.33375
06:20:15|0.33388
06:20:15|0.33388
06:20:21|0.33393
06:20:21|0.33447
06:20:23|0.33447
06:20:23|0.33447
06:20:24|0.33447
06:20:25|0.33447
06:20:26|0.33412
06:20:27|0.33412
06:20:28|0.33412
06:20:29|0.33412
06:20:30|0.33412
06:20:31|0.33412
06:20:32|0.33447
06:20:33|0.33447
06:20:35|0.33412
06:20:35|0.33412
06:20:37|0.33412
06:20:37|0.33412
06:20:38|0.33412
06:20:39|0.33412
06:20:40|0.33389
06:20:42|0.33389
06:20:42|0.33412
06:20:43|0.33412
06:20:44|0.33412
06:20:45|0.33412
06:20:46|0.33412
06:20:48|0.33427
06:20:48|0.33412
06:20:49|0.33412
06:20:51|0.33388
06:20:51|0.33388
06:20:52|0.33388
06:20:53|0.33407
06:20:56|0.33407
06:20:56|0.33388
06:20:57|0.33407
06:20:58|0.33407
06:20:59|0.33399
06:21:01|0.33374
06:21:01|0.33342
06:21:03|0.33372
06:21:03|0.33363
06:21:05|0.33362
06:21:07|0.33362
06:21:08|0.33409
06:21:10|0.33413
06:21:10|0.33413
06:21:12|0.33413
06:21:13|0.33413
06:21:14|0.33413
06:21:16|0.33407
06:21:16|0.33406
06:21:17|0.33406
06:21:18|0.33406
06:21:20|0.33406
06:21:20|0.33441
06:21:22|0.3344
06:21:22|0.33406
06:21:23|0.33406
06:21:24|0.33406
06:21:25|0.33406
06:21:26|0.33406
06:21:28|0.33406
06:21:28|0.33406
06:21:29|0.33406
06:21:31|0.33385
06:21:31|0.33385
06:21:32|0.33385
06:21:34|0.33385
06:21:34|0.33385
06:21:35|0.33385
06:21:36|0.33385
06:21:37|0.33385
06:21:38|0.33362
06:21:39|0.33397
06:21:41|0.33351
06:21:42|0.33351
06:21:43|0.33351
06:21:44|0.33351
06:21:45|0.33346
06:21:46|0.33348
06:21:47|0.33342
06:21:48|0.33342
06:21:49|0.33342
06:21:50|0.33334
06:21:51|0.33413
06:21:52|0.33376
06:21:53|0.33394
06:21:54|0.33372
06:21:55|0.33372
06:21:56|0.33372
06:21:57|0.33397
06:21:59|0.33396
06:22:01|0.33396
06:22:02|0.33367
06:22:03|0.33367
06:22:05|0.33367
06:22:06|0.33367
06:22:07|0.33339
06:22:09|0.33326
06:22:10|0.33316
06:22:12|0.33307
06:22:12|0.33306
06:22:14|0.33306
06:22:15|0.33306
06:22:16|0.33306
06:22:17|0.33304
06:22:17|0.33326
06:22:18|0.33326
06:22:19|0.33326
06:22:20|0.33326
06:22:22|0.33337
06:22:23|0.33337
06:22:25|0.33337
06:22:25|0.33337
06:22:26|0.3326
06:22:27|0.33255
06:22:29|0.3325
06:22:30|0.33286
06:22:31|0.33286
06:22:31|0.33242
06:22:33|0.33242
06:22:34|0.33253
06:22:34|0.33253
06:22:36|0.33246
06:22:37|0.33246
06:22:38|0.33222
06:22:39|0.33222
06:22:40|0.33222
06:22:40|0.33209
06:22:42|0.33246
06:22:44|0.33258
06:22:44|0.33226
06:22:45|0.33248
06:22:46|0.33222
06:22:47|0.33222
06:22:48|0.33244
06:22:49|0.33244
06:22:50|0.33244
06:22:51|0.33236
06:22:52|0.33266
06:22:53|0.33266
06:22:55|0.33267
06:22:56|0.33267
06:22:57|0.33224
06:22:58|0.33224
06:22:59|0.33224
06:23:00|0.33224
06:23:01|0.33224
06:23:02|0.33253
06:23:03|0.33236
06:23:04|0.33236
06:23:05|0.33242
06:23:07|0.3323
06:23:08|0.33158
06:23:08|0.33134
06:23:10|0.33175
06:23:12|0.33171
06:23:12|0.33142
06:23:13|0.33163
06:23:15|0.33147
06:23:15|0.33121
06:23:17|0.3312
06:23:17|0.33107
06:23:18|0.33107
06:23:19|0.33105
06:23:21|0.33139
06:23:21|0.33139
06:23:23|0.33139
06:23:24|0.33139
06:23:25|0.33106
06:23:26|0.33106
06:23:27|0.33106
06:23:28|0.33133
06:23:29|0.33103
06:23:30|0.331
06:23:31|0.331
06:23:32|0.33143
06:23:33|0.33143
06:23:34|0.33124
06:23:35|0.33143
06:23:36|0.33143
06:23:37|0.33143
06:23:39|0.33159
06:23:39|0.33159
06:23:41|0.33162
06:23:41|0.33149
06:23:43|0.33174
06:23:44|0.33174
06:23:45|0.33174
06:23:46|0.33147
06:23:47|0.33147
06:23:48|0.33174
06:23:49|0.33148
06:23:50|0.33148
06:23:51|0.33148
06:23:52|0.33148
06:23:53|0.33148
06:23:54|0.33204
06:23:56|0.3325
06:23:56|0.3324
06:23:57|0.33248
06:23:58|0.33175
06:23:59|0.33148
06:24:02|0.33148
06:24:02|0.33148
06:24:03|0.33218
06:24:04|0.33218
06:24:05|0.33194
06:24:07|0.33226
06:24:08|0.33226
06:24:08|0.33226
06:24:09|0.33226
06:24:12|0.33226
06:24:13|0.33194
06:24:14|0.33194
06:24:15|0.33194
06:24:16|0.33194
06:24:17|0.33194
06:24:18|0.33194
06:24:19|0.33194
06:24:20|0.33194
06:24:21|0.33223
06:24:22|0.3319
06:24:23|0.3319
06:24:24|0.3319
06:24:25|0.33224
06:24:26|0.33224
06:24:27|0.33179
06:24:28|0.33196
06:24:29|0.33205
06:24:30|0.33205
06:24:31|0.33205
06:24:32|0.33205
06:24:33|0.33224
06:24:34|0.33181
06:24:35|0.33181
06:24:36|0.33181
06:24:37|0.33181
06:24:38|0.33185
06:24:39|0.33229
06:24:40|0.3319
06:24:41|0.33206
06:24:42|0.33223
06:24:43|0.33223
06:24:44|0.33223
06:24:45|0.33223
06:24:46|0.33223
06:24:47|0.33223
06:24:48|0.33223
06:24:49|0.33223
06:24:50|0.33223
06:24:51|0.33198
06:24:52|0.33198
06:24:53|0.33163
06:24:54|0.33163
06:24:55|0.33154
06:24:56|0.33156
06:24:57|0.33092
06:24:58|0.33147
06:24:59|0.33147
06:25:00|0.33147
06:25:01|0.33176
06:25:02|0.33177
06:25:03|0.33191
06:25:04|0.33191
06:25:05|0.33191
06:25:06|0.3321
06:25:07|0.3321
06:25:08|0.33236
06:25:09|0.33195
06:25:11|0.33231
06:25:12|0.33178
06:25:13|0.33236
06:25:14|0.33236
06:25:15|0.33236
06:25:17|0.33213
06:25:17|0.33209
06:25:18|0.33202
06:25:20|0.33202
06:25:21|0.33184
06:25:22|0.33164
06:25:23|0.33164
06:25:24|0.33157
06:25:25|0.33157
06:25:25|0.33157
06:25:27|0.33157
06:25:28|0.33157
06:25:29|0.33131
06:25:30|0.33152
06:25:31|0.33152
06:25:33|0.33122
06:25:33|0.33163
06:25:35|0.33163
06:25:36|0.33174
06:25:36|0.33174
06:25:37|0.33174
06:25:39|0.33174
06:25:40|0.33174
06:25:41|0.33165
06:25:42|0.332
06:25:42|0.33165
06:25:43|0.33165
06:25:44|0.33165
06:25:45|0.33174
06:25:46|0.33204
06:25:47|0.33204
06:25:48|0.33204
06:25:49|0.33204
06:25:50|0.33204
06:25:51|0.33138
06:25:52|0.33156
06:25:54|0.33156
06:25:54|0.33156
06:25:56|0.33146
06:25:56|0.33146
06:25:57|0.33146
06:25:59|0.33147
06:26:00|0.33147
06:26:01|0.33147
06:26:02|0.33147
06:26:03|0.33147
06:26:04|0.33147
06:26:05|0.33147
06:26:06|0.33147
06:26:07|0.33147
06:26:08|0.33135
06:26:09|0.33145
06:26:11|0.33145
06:26:12|0.33145
06:26:13|0.33145
06:26:15|0.33145
06:26:15|0.33145
06:26:17|0.33145
06:26:17|0.33145
06:26:18|0.33145
06:26:20|0.33145
06:26:20|0.3313
06:26:22|0.33133
06:26:23|0.33135
06:26:23|0.33135
06:26:25|0.33122
06:26:26|0.331
06:26:26|0.331
06:26:27|0.33083
06:26:28|0.33083
06:26:29|0.33083
06:26:31|0.33083
06:26:32|0.33083
06:26:32|0.33083
06:26:34|0.33083
06:26:36|0.33088
06:26:36|0.33099
06:26:38|0.33089
06:26:38|0.33083
06:26:39|0.331
06:26:40|0.33049
06:26:42|0.33049
06:26:43|0.3305
06:26:45|0.33049
06:26:45|0.33061
06:26:46|0.33061
06:26:47|0.33047
06:26:48|0.33049
06:26:49|0.33049
06:26:50|0.33049
06:26:51|0.33116
06:26:52|0.33091
06:26:54|0.33123
06:26:54|0.33086
06:26:55|0.33086
06:26:57|0.33087
06:26:59|0.33112
06:26:59|0.33084
06:27:01|0.33084
06:27:02|0.33089
06:27:03|0.3313
06:27:04|0.3313
06:27:05|0.331
06:27:07|0.331
06:27:07|0.331
06:27:09|0.331
06:27:09|0.331
06:27:11|0.33101
06:27:12|0.33101
06:27:14|0.33129
06:27:15|0.3313
06:27:16|0.33051
06:27:16|0.33054
06:27:19|0.33046
06:27:19|0.33046
06:27:20|0.33046
06:27:21|0.33046
06:27:22|0.33046
06:27:23|0.33045
06:27:25|0.33041
06:27:26|0.33041
06:27:27|0.32999
06:27:28|0.32991
06:27:30|0.33016
06:27:31|0.33016
06:27:31|0.33051
06:27:32|0.33051
06:27:34|0.33006
06:27:35|0.33006
06:27:36|0.33006
06:27:37|0.32998
06:27:38|0.32964
06:27:39|0.32998
06:27:40|0.33
06:27:41|0.33
06:27:42|0.33
06:27:43|0.33
06:27:44|0.32965
06:27:45|0.32967
06:27:46|0.32976
06:27:47|0.32976
06:27:48|0.32972
06:27:49|0.32975
06:27:50|0.33
06:27:51|0.33
06:27:52|0.33
06:27:53|0.33
06:27:54|0.33
06:27:55|0.33006
06:27:56|0.33006
06:27:57|0.33018
06:27:58|0.33024
06:27:59|0.33024
06:28:00|0.33085
06:28:01|0.33055
06:28:02|0.33055
06:28:03|0.33055
06:28:04|0.33055
06:28:05|0.33055
06:28:06|0.33034
06:28:07|0.33073
06:28:08|0.331
06:28:09|0.33073
06:28:11|0.33073
06:28:11|0.33024
06:28:12|0.33024
06:28:14|0.33024
06:28:15|0.33024
06:28:16|0.33068
06:28:17|0.33102
06:28:17|0.33102
06:28:18|0.33102
06:28:21|0.33102
06:28:21|0.331
06:28:22|0.33072
06:28:23|0.33072
06:28:24|0.33073
06:28:26|0.33073
06:28:27|0.3304
06:28:28|0.33051
06:28:30|0.33046
06:28:31|0.33046
06:28:33|0.33046
06:28:33|0.3303
06:28:35|0.3303
06:28:35|0.3303
06:28:36|0.3303
06:28:39|0.33073
06:28:39|0.3307
06:28:40|0.3307
06:28:41|0.33065
06:28:42|0.3307
06:28:43|0.331
06:28:44|0.331
06:28:45|0.33111
06:28:46|0.33111
06:28:47|0.33111
06:28:49|0.33112
06:28:50|0.33112
06:28:51|0.33122
06:28:52|0.33147
06:28:53|0.33096
06:28:54|0.33096
06:28:55|0.33112
06:28:56|0.33101
06:28:57|0.33101
06:28:58|0.33096
06:28:59|0.33146
06:29:00|0.33146
06:29:01|0.33146
06:29:02|0.33147
06:29:03|0.33147
06:29:04|0.33149
06:29:06|0.331
06:29:06|0.331
06:29:07|0.33103
06:29:09|0.33105
06:29:10|0.33101
06:29:11|0.33105
06:29:12|0.33105
06:29:13|0.33104
06:29:14|0.33104
06:29:15|0.33104
06:29:16|0.33104
06:29:18|0.33107
06:29:19|0.33115
06:29:19|0.33124
06:29:20|0.33124
06:29:21|0.33124
06:29:23|0.33103
06:29:24|0.33124
06:29:25|0.33106
06:29:27|0.33106
06:29:27|0.33106
06:29:29|0.33114
06:29:30|0.33114
06:29:31|0.33114
06:29:32|0.33114
06:29:33|0.33076
06:29:34|0.33076
06:29:35|0.33076
06:29:36|0.33112
06:29:37|0.33112
06:29:39|0.3314
06:29:39|0.3314
06:29:41|0.33151
06:29:41|0.33151
06:29:42|0.33151
06:29:43|0.33151
06:29:45|0.33151
06:29:45|0.33151
06:29:46|0.33151
06:29:48|0.33151
06:29:49|0.33189
06:29:49|0.33158
06:29:50|0.33158
06:29:51|0.33158
06:29:52|0.33158
06:29:54|0.33189
06:29:55|0.33211
06:29:56|0.33183
06:29:57|0.33177
06:29:58|0.33177
06:29:59|0.33177
06:30:00|0.33149
06:30:01|0.33125
06:30:03|0.33177
06:30:04|0.33177
06:30:05|0.33177
06:30:06|0.33177
06:30:08|0.33175
06:30:08|0.33175
06:30:09|0.33177
06:30:10|0.33177
06:30:12|0.33177
06:30:13|0.33177
06:30:15|0.33177
06:30:16|0.332
06:30:18|0.332
06:30:19|0.33218
06:30:21|0.33218
06:30:22|0.33229
06:30:24|0.33252
06:30:24|0.33282
06:30:26|0.33284
06:30:26|0.33288
06:30:28|0.33299
06:30:29|0.33298
06:30:29|0.33298
06:30:30|0.33249
06:30:32|0.3327
06:30:32|0.3327
06:30:33|0.3327
06:30:35|0.33261
06:30:36|0.33261
06:30:37|0.33261
06:30:38|0.33261
06:30:39|0.33261
06:30:40|0.33261
06:30:41|0.33244
06:30:42|0.33244
06:30:43|0.33244
06:30:44|0.33244
06:30:45|0.33244
06:30:46|0.33244
06:30:47|0.33244
06:30:48|0.33244
06:30:49|0.33244
06:30:50|0.33244
06:30:51|0.33244
06:30:52|0.33244
06:30:53|0.33244
06:30:54|0.33244
06:30:55|0.33244
06:30:56|0.3326
06:30:58|0.3326
06:30:58|0.3326
06:30:59|0.3326
06:31:00|0.3326
06:31:02|0.3326
06:31:03|0.3326
06:31:04|0.3326
06:31:05|0.3326
06:31:06|0.3326
06:31:07|0.3326
06:31:08|0.3326
06:31:10|0.33257
06:31:10|0.33257
06:31:12|0.33257
06:31:13|0.33257
06:31:13|0.33258
06:31:15|0.33257
06:31:16|0.33258
06:31:18|0.33257
06:31:19|0.33257
06:31:21|0.33257
06:31:21|0.33257
06:31:22|0.33257
06:31:24|0.33257
06:31:26|0.33244
06:31:27|0.33244
06:31:28|0.33244
06:31:29|0.33244
06:31:30|0.33244
06:31:31|0.33237
06:31:32|0.33237
06:31:33|0.33237
06:31:34|0.33237
06:31:35|0.33237
06:31:36|0.33237
06:31:37|0.33207
06:31:38|0.33207
06:31:39|0.33238
06:31:40|0.33238
06:31:41|0.33239
06:31:42|0.33239
06:31:44|0.33241
06:31:44|0.33241
06:31:46|0.33241
06:31:46|0.33241
06:31:47|0.33241
06:31:48|0.33241
06:31:49|0.33241
06:31:51|0.33241
06:31:52|0.33238
06:31:53|0.33238
06:31:54|0.33238
06:31:55|0.333
06:31:56|0.333
06:31:57|0.33276
06:31:58|0.33276
06:31:59|0.33276
06:32:00|0.333
06:32:01|0.333
06:32:02|0.33324
06:32:04|0.33287
06:32:05|0.33298
06:32:05|0.33243
06:32:07|0.33287
06:32:08|0.33287
06:32:09|0.333
06:32:11|0.333
06:32:11|0.33276
06:32:12|0.33288
06:32:13|0.33283
06:32:15|0.332
06:32:16|0.33201
06:32:16|0.3324
06:32:18|0.33213
06:32:20|0.33213
06:32:21|0.33213
06:32:21|0.3321
06:32:23|0.3321
06:32:24|0.33199
06:32:25|0.33172
06:32:26|0.33172
06:32:27|0.332
06:32:28|0.332
06:32:29|0.33164
06:32:30|0.33164
06:32:32|0.33164
06:32:32|0.33239
06:32:33|0.33239
06:32:34|0.33239
06:32:35|0.33239
06:32:36|0.33216
06:32:37|0.33265
06:32:38|0.33212
06:32:39|0.33212
06:32:40|0.33238
06:32:41|0.33297
06:32:42|0.33297
06:32:43|0.333
06:32:44|0.333
06:32:45|0.33274
06:32:46|0.33299
06:32:47|0.33299
06:32:48|0.33398
06:32:49|0.33398
06:32:50|0.33398
06:32:51|0.33372
06:32:52|0.33334
06:32:53|0.33316
06:32:54|0.33326
06:32:55|0.33337
06:32:56|0.33319
06:32:58|0.33319
06:32:59|0.3327
06:33:00|0.33317
06:33:01|0.33315
06:33:03|0.33315
06:33:04|0.333
06:33:05|0.33319
06:33:06|0.33319
06:33:07|0.333
06:33:08|0.333
06:33:09|0.333
06:33:11|0.33313
06:33:11|0.33313
06:33:12|0.33307
06:33:13|0.33319
06:33:14|0.33319
06:33:15|0.33283
06:33:16|0.33283
06:33:17|0.33283
06:33:19|0.333
06:33:21|0.3335
06:33:22|0.33347
06:33:22|0.33347
06:33:23|0.33347
06:33:24|0.33347
06:33:26|0.33311
06:33:27|0.33311
06:33:28|0.33311
06:33:29|0.33308
06:33:30|0.33308
06:33:31|0.33308
06:33:32|0.33308
06:33:33|0.33308
06:33:34|0.33302
06:33:35|0.33302
06:33:36|0.33302
06:33:37|0.33302
06:33:38|0.33284
06:33:39|0.33284
06:33:40|0.33316
06:33:41|0.33288
06:33:42|0.33288
06:33:43|0.33331
06:33:44|0.33331
06:33:45|0.33331
06:33:46|0.33331
06:33:47|0.33331
06:33:48|0.33331
06:33:49|0.33331
06:33:50|0.33331
06:33:51|0.33331
06:33:52|0.33331
06:33:53|0.33331
06:33:54|0.33331
06:33:55|0.33331
06:33:57|0.33331
06:33:57|0.33331
06:33:58|0.33331
06:34:00|0.33331
06:34:01|0.33331
06:34:02|0.33347
06:34:03|0.33347
06:34:04|0.33347
06:34:05|0.33347
06:34:06|0.33347
06:34:07|0.33347
06:34:09|0.33347
06:34:09|0.33347
06:34:11|0.33318
06:34:12|0.33318
06:34:13|0.33318
06:34:14|0.33318
06:34:15|0.33318
06:34:16|0.33318
06:34:17|0.33318
06:34:18|0.33347
06:34:19|0.33347
06:34:21|0.33347
06:34:23|0.33347
06:34:23|0.33347
06:34:24|0.33347
06:34:26|0.33324
06:34:28|0.33347
06:34:29|0.33347
06:34:30|0.33347
06:34:31|0.33347
06:34:32|0.33347
06:34:33|0.33347
06:34:34|0.33347
06:34:35|0.33369
06:34:36|0.33369
06:34:37|0.33369
06:34:38|0.33383
06:34:40|0.33383
06:34:40|0.33383
06:34:41|0.33383
06:34:42|0.33369
06:34:43|0.33383
06:34:44|0.33383
06:34:45|0.33369
06:34:46|0.33369
06:34:47|0.334
06:34:49|0.33371
06:34:49|0.33371
06:34:51|0.33311
06:34:52|0.3336
06:34:53|0.3336
06:34:55|0.33344
06:34:55|0.33344
06:34:56|0.33335
06:34:57|0.33322
06:34:58|0.33272
06:34:59|0.333
06:35:00|0.333
06:35:01|0.333
06:35:02|0.333
06:35:04|0.333
06:35:04|0.33331
06:35:06|0.33302
06:35:08|0.33337
06:35:08|0.33337
06:35:09|0.33358
06:35:10|0.33326
06:35:11|0.33326
06:35:12|0.33326
06:35:13|0.33326
06:35:14|0.33326
06:35:15|0.33326
06:35:17|0.33326
06:35:17|0.33326
06:35:18|0.33326
06:35:19|0.33318
06:35:20|0.33318
06:35:22|0.33318
06:35:22|0.33318
06:35:24|0.33318
06:35:25|0.33318
06:35:26|0.33318
06:35:27|0.33318
06:35:28|0.33318
06:35:29|0.33309
06:35:30|0.33309
06:35:32|0.33309
06:35:32|0.33309
06:35:34|0.33326
06:35:35|0.33326
06:35:37|0.33326
06:35:37|0.33326
06:35:39|0.33326
06:35:39|0.33326
06:35:41|0.33326
06:35:41|0.33326
06:35:42|0.33326
06:35:44|0.33326
06:35:44|0.33326
06:35:46|0.33326
06:35:46|0.33322
06:35:48|0.33322
06:35:49|0.33322
06:35:49|0.33322
06:35:50|0.33327
06:35:52|0.33301
06:35:53|0.333
06:35:54|0.3327
06:35:55|0.3327
06:35:56|0.3327
06:35:57|0.3327
06:35:58|0.3327
06:35:59|0.33252
06:36:01|0.33205
06:36:01|0.33223
06:36:02|0.332
06:36:03|0.332
06:36:04|0.3316
06:36:05|0.3316
06:36:06|0.3316
06:36:07|0.3316
06:36:08|0.33188
06:36:09|0.33188
06:36:10|0.33188
06:36:12|0.33188
06:36:13|0.33188
06:36:14|0.33188
06:36:15|0.33188
06:36:16|0.33188
06:36:17|0.33162
06:36:18|0.33162
06:36:19|0.33203
06:36:20|0.33203
06:36:21|0.33203
06:36:23|0.332
06:36:24|0.33188
06:36:25|0.33188
06:36:26|0.33188
06:36:27|0.33188
06:36:28|0.33188
06:36:29|0.33188
06:36:31|0.33188
06:36:31|0.33188
06:36:32|0.33188
06:36:33|0.33188
06:36:35|0.33188
06:36:36|0.33188
06:36:37|0.33188
06:36:38|0.33188
06:36:39|0.33188
06:36:40|0.33174
06:36:41|0.33174
06:36:42|0.33162
06:36:43|0.33188
06:36:44|0.33194
06:36:45|0.33194
06:36:46|0.33162
06:36:47|0.33162
06:36:48|0.33161
06:36:50|0.33162
06:36:51|0.33161
06:36:52|0.33161
06:36:53|0.33161
06:36:54|0.33232
06:36:55|0.33232
06:36:56|0.33232
06:36:57|0.33232
06:36:58|0.33232
06:36:59|0.33232
06:37:00|0.33201
06:37:01|0.33201
06:37:02|0.33201
06:37:03|0.33229
06:37:04|0.33229
06:37:05|0.33229
06:37:06|0.33229
06:37:07|0.33203
06:37:08|0.33203
06:37:09|0.33203
06:37:10|0.33165
06:37:11|0.33162
06:37:12|0.33163
06:37:13|0.33163
06:37:14|0.33163
06:37:15|0.33163
06:37:16|0.33163
06:37:17|0.33163
06:37:18|0.33163
06:37:19|0.33163
06:37:20|0.33163
06:37:21|0.33202
06:37:22|0.33202
06:37:23|0.33202
06:37:24|0.33202
06:37:25|0.33202
06:37:26|0.33202
06:37:27|0.33202
06:37:28|0.33202
06:37:29|0.33167
06:37:30|0.33167
06:37:32|0.33169
06:37:32|0.33164
06:37:34|0.33164
06:37:35|0.332
06:37:35|0.332
06:37:37|0.33199
06:37:38|0.33199
06:37:39|0.33199
06:37:40|0.33199
06:37:41|0.33199
06:37:42|0.332
06:37:44|0.332
06:37:45|0.332
06:37:46|0.33167
06:37:46|0.33167
06:37:47|0.33167
06:37:48|0.33167
06:37:49|0.33167
06:37:50|0.33199
06:37:51|0.33202
06:37:53|0.33202
06:37:53|0.33202
06:37:55|0.33202
06:37:55|0.33202
06:37:58|0.33202
06:37:58|0.33199
06:37:59|0.33229
06:38:00|0.33229
06:38:01|0.33229
06:38:02|0.33302
06:38:03|0.33302
06:38:04|0.33302
06:38:05|0.33302
06:38:06|0.33301
06:38:07|0.33301
06:38:09|0.33302
06:38:10|0.33277
06:38:11|0.33262
06:38:12|0.33262
06:38:13|0.33262
06:38:14|0.33302
06:38:15|0.33302
06:38:16|0.33302
06:38:17|0.33302
06:38:18|0.33302
06:38:19|0.33302
06:38:20|0.33302
06:38:21|0.33302
06:38:22|0.33299
06:38:23|0.33264
06:38:25|0.33264
06:38:26|0.33264
06:38:27|0.333
06:38:28|0.33266
06:38:29|0.33266
06:38:29|0.333
06:38:31|0.33301
06:38:31|0.33271
06:38:32|0.33271
06:38:33|0.33301
06:38:35|0.33301
06:38:36|0.33301
06:38:37|0.33301
06:38:38|0.33301
06:38:39|0.33301
06:38:40|0.33301
06:38:41|0.33301
06:38:42|0.33301
06:38:43|0.33301
06:38:44|0.33301
06:38:45|0.33301
06:38:46|0.33301
06:38:47|0.33301
06:38:48|0.33301
06:38:49|0.333
06:38:50|0.333
06:38:51|0.333
06:38:52|0.333
06:38:53|0.33315
06:38:54|0.333
06:38:55|0.333
06:38:56|0.333
06:38:57|0.333
06:38:58|0.333
06:38:59|0.33326
06:39:00|0.33315
06:39:01|0.333
06:39:02|0.33317
06:39:03|0.33317
06:39:05|0.33317
06:39:06|0.33317
06:39:07|0.33306
06:39:07|0.33306
06:39:09|0.33306
06:39:09|0.33306
06:39:12|0.33306
06:39:12|0.33306
06:39:13|0.33293
06:39:15|0.33293
06:39:16|0.33293
06:39:16|0.33293
06:39:18|0.33293
06:39:19|0.33293
06:39:19|0.33293
06:39:20|0.33293
06:39:21|0.33293
06:39:22|0.33293
06:39:23|0.33293
06:39:25|0.33293
06:39:26|0.33293
06:39:27|0.33293
06:39:29|0.33299
06:39:30|0.33299
06:39:31|0.33299
06:39:32|0.33299
06:39:33|0.33299
06:39:35|0.33271
06:39:35|0.33271
06:39:38|0.3325
06:39:38|0.3325
06:39:39|0.3325
06:39:40|0.3325
06:39:41|0.33287
06:39:42|0.33287
06:39:43|0.33247
06:39:44|0.33247
06:39:46|0.33247
06:39:47|0.33247
06:39:48|0.33247
06:39:49|0.33247
06:39:49|0.33255
06:39:50|0.33255
06:39:52|0.33255
06:39:53|0.33255
06:39:55|0.33255
06:39:55|0.33255
06:39:56|0.33255
06:39:57|0.33255
06:39:59|0.3325
06:40:00|0.33254
06:40:01|0.33254
06:40:02|0.33254
06:40:03|0.33222
06:40:04|0.33207
06:40:05|0.33207
06:40:07|0.33201
06:40:08|0.332
06:40:08|0.332
06:40:09|0.332
06:40:10|0.33199
06:40:12|0.33257
06:40:13|0.33257
06:40:14|0.33257
06:40:15|0.33257
06:40:16|0.33257
06:40:17|0.33215
06:40:19|0.33215
06:40:19|0.33215
06:40:21|0.33194
06:40:21|0.33249
06:40:23|0.33211
06:40:24|0.33211
06:40:25|0.33201
06:40:26|0.33201
06:40:28|0.33194
06:40:29|0.33164
06:40:30|0.3316
06:40:31|0.33194
06:40:32|0.33194
06:40:33|0.33174
06:40:34|0.33194
06:40:35|0.33194
06:40:36|0.3316
06:40:37|0.33164
06:40:38|0.33188
06:40:39|0.33188
06:40:40|0.33188
06:40:41|0.33188
06:40:42|0.33188
06:40:43|0.3316
06:40:44|0.3316
06:40:45|0.3316
06:40:46|0.33197
06:40:47|0.33197
06:40:49|0.33163
06:40:50|0.33199
06:40:50|0.33163
06:40:52|0.3316
06:40:52|0.3316
06:40:54|0.3315
06:40:54|0.3315
06:40:56|0.3315
06:40:57|0.33181
06:40:58|0.33181
06:40:58|0.33181
06:40:59|0.33181
06:41:02|0.33181
06:41:02|0.33182
06:41:03|0.33182
06:41:04|0.33182
06:41:05|0.33201
06:41:06|0.33201
06:41:07|0.33201
06:41:08|0.33193
06:41:09|0.33193
06:41:10|0.33193
06:41:11|0.33193
06:41:12|0.33211
06:41:13|0.33189
06:41:14|0.33207
06:41:16|0.33207
06:41:16|0.33207
06:41:18|0.33199
06:41:18|0.33199
06:41:19|0.33199
06:41:21|0.33199
06:41:22|0.33198
06:41:22|0.33198
06:41:24|0.33198
06:41:24|0.33198
06:41:26|0.33175
06:41:27|0.33198
06:41:28|0.33198
06:41:29|0.3317
06:41:30|0.3317
06:41:32|0.33198
06:41:32|0.33198
06:41:34|0.33201
06:41:35|0.33201
06:41:36|0.33201
06:41:37|0.33201
06:41:38|0.33201
06:41:39|0.33198
06:41:40|0.33176
06:41:41|0.33176
06:41:42|0.33176
06:41:43|0.33176
06:41:44|0.33191
06:41:45|0.33191
06:41:46|0.33191
06:41:47|0.33191
06:41:48|0.33192
06:41:49|0.33192
06:41:50|0.33151
06:41:51|0.33191
06:41:52|0.33191
06:41:53|0.33176
06:41:54|0.33176
06:41:55|0.33176
06:41:56|0.33176
06:41:57|0.33176
06:41:58|0.33176
06:41:59|0.33192
06:42:00|0.33192
06:42:01|0.33192
06:42:02|0.33192
06:42:03|0.33138
06:42:05|0.3315
06:42:07|0.33118
06:42:07|0.33118
06:42:08|0.33155
06:42:11|0.33138
06:42:11|0.33138
06:42:12|0.33138
06:42:13|0.33138
06:42:15|0.3312
06:42:16|0.3312
06:42:16|0.3312
06:42:19|0.33155
06:42:19|0.33019
06:42:20|0.33019
06:42:21|0.33041
06:42:22|0.33043
06:42:23|0.33
06:42:24|0.33034
06:42:25|0.33069
06:42:26|0.33069
06:42:27|0.33069
06:42:29|0.33069
06:42:31|0.33069
06:42:32|0.33069
06:42:32|0.33069
06:42:33|0.33069
06:42:34|0.33069
06:42:35|0.33069
06:42:36|0.33069
06:42:37|0.33069
06:42:38|0.33028
06:42:40|0.32973
06:42:40|0.33008
06:42:42|0.33061
06:42:43|0.33022
06:42:44|0.33022
06:42:45|0.33022
06:42:46|0.33022
06:42:47|0.33055
06:42:48|0.33026
06:42:49|0.33026
06:42:50|0.33001
06:42:51|0.33001
06:42:52|0.33026
06:42:53|0.33056
06:42:54|0.33048
06:42:55|0.33048
06:42:56|0.33018
06:42:57|0.33018
06:42:58|0.33018
06:42:59|0.33018
06:43:00|0.33018
06:43:01|0.33008
06:43:02|0.33008
06:43:03|0.32991
06:43:05|0.33043
06:43:06|0.33048
06:43:07|0.32978
06:43:07|0.33015
06:43:09|0.33013
06:43:10|0.32981
06:43:11|0.33012
06:43:12|0.33012
06:43:13|0.33013
06:43:15|0.32991
06:43:15|0.33005
06:43:17|0.33004
06:43:17|0.32982
06:43:19|0.3301
06:43:20|0.3301
06:43:21|0.3301
06:43:22|0.3298
06:43:23|0.33014
06:43:24|0.32982
06:43:25|0.32979
06:43:26|0.32979
06:43:28|0.33067
06:43:28|0.33013
06:43:29|0.33032
06:43:30|0.3299
06:43:31|0.3304
06:43:32|0.33029
06:43:33|0.33029
06:43:34|0.33029
06:43:35|0.32998
06:43:36|0.32998
06:43:38|0.32998
06:43:38|0.32998
06:43:39|0.33016
06:43:40|0.33018
06:43:41|0.33025
06:43:42|0.33025
06:43:43|0.33025
06:43:44|0.33025
06:43:45|0.33025
06:43:46|0.33018
06:43:47|0.32979
06:43:48|0.32961
06:43:49|0.32976
06:43:50|0.32947
06:43:51|0.32977
06:43:53|0.32977
06:43:54|0.32977
06:43:55|0.32977
06:43:56|0.32977
06:43:57|0.32977
06:43:58|0.32947
06:43:59|0.3293
06:44:00|0.3293
06:44:01|0.3293
06:44:02|0.33011
06:44:03|0.33041
06:44:04|0.33016
06:44:05|0.33026
06:44:06|0.32985
06:44:07|0.32985
06:44:08|0.32985
06:44:09|0.32985
06:44:10|0.32985
06:44:12|0.32985
06:44:13|0.32985
06:44:13|0.33001
06:44:15|0.33001
06:44:16|0.33001
06:44:16|0.33052
06:44:17|0.33057
06:44:18|0.33057
06:44:19|0.33057
06:44:21|0.33057
06:44:22|0.33028
06:44:23|0.33027
06:44:24|0.32996
06:44:25|0.33033
06:44:25|0.33033
06:44:27|0.33033
06:44:28|0.33033
06:44:29|0.33033
06:44:31|0.33026
06:44:31|0.33026
06:44:32|0.33026
06:44:33|0.33035
06:44:34|0.33049
06:44:35|0.33049
06:44:36|0.33049
06:44:37|0.33049
06:44:38|0.33057
06:44:39|0.33057
06:44:40|0.33057
06:44:42|0.33057
06:44:42|0.33057
06:44:43|0.33064
06:44:44|0.33035
06:44:46|0.33035
06:44:47|0.33035
06:44:47|0.33068
06:44:49|0.33068
06:44:50|0.33068
06:44:51|0.33068
06:44:52|0.331
06:44:53|0.33116
06:44:54|0.33116
06:44:55|0.33116
06:44:57|0.33116
06:44:58|0.33116
06:44:58|0.33116
06:44:59|0.33116
06:45:00|0.33116
06:45:01|0.33119
06:45:02|0.33069
06:45:04|0.33069
06:45:06|0.33068
06:45:07|0.33068
06:45:08|0.33095
06:45:09|0.33095
06:45:10|0.331
06:45:11|0.331
06:45:12|0.33101
06:45:13|0.33113
06:45:14|0.33152
06:45:15|0.33152
06:45:16|0.33152
06:45:17|0.33152
06:45:19|0.33125
06:45:19|0.33123
06:45:20|0.33123
06:45:21|0.33123
06:45:22|0.33151
06:45:23|0.33121
06:45:24|0.33137
06:45:25|0.33137
06:45:26|0.33141
06:45:27|0.33141
06:45:28|0.33141
06:45:29|0.33111
06:45:30|0.33111
06:45:32|0.331
06:45:33|0.33096
06:45:34|0.33095
06:45:35|0.33095
06:45:36|0.33095
06:45:37|0.33095
06:45:38|0.33095
06:45:39|0.33095
06:45:40|0.33095
06:45:42|0.33263
06:45:43|0.33248
06:45:44|0.33238
06:45:45|0.33236
06:45:45|0.33296
06:45:46|0.3332
06:45:47|0.3334
06:45:48|0.33373
06:45:49|0.33343
06:45:50|0.33343
06:45:52|0.33335
06:45:52|0.3332
06:45:54|0.33269
06:45:54|0.33222
06:45:56|0.33224
06:45:56|0.33252
06:45:57|0.33252
06:45:58|0.33239
06:46:00|0.33207
06:46:00|0.33236
06:46:02|0.33207
06:46:03|0.33207
06:46:04|0.33207
06:46:06|0.3323
06:46:07|0.3323
06:46:08|0.33232
06:46:10|0.33225
06:46:11|0.33207
06:46:12|0.33207
06:46:13|0.332
06:46:14|0.332
06:46:15|0.332
06:46:16|0.332
06:46:17|0.33234
06:46:18|0.33206
06:46:19|0.33206
06:46:20|0.33234
06:46:21|0.33234
06:46:22|0.33211
06:46:23|0.33211
06:46:25|0.33211
06:46:25|0.33236
06:46:27|0.33259
06:46:28|0.33259
06:46:29|0.33234
06:46:30|0.33211
06:46:31|0.33243
06:46:32|0.33243
06:46:33|0.33243
06:46:34|0.33243
06:46:35|0.33243
06:46:36|0.33243
06:46:37|0.33243
06:46:38|0.33243
06:46:39|0.33252
06:46:40|0.33217
06:46:41|0.33217
06:46:42|0.33217
06:46:44|0.33217
06:46:44|0.33217
06:46:45|0.33217
06:46:46|0.33217
06:46:48|0.33217
06:46:48|0.33217
06:46:49|0.33217
06:46:50|0.33217
06:46:51|0.33217
06:46:53|0.33217
06:46:54|0.33246
06:46:55|0.33246
06:46:55|0.33246
06:46:57|0.3322
06:46:58|0.3322
06:46:58|0.3322
06:46:59|0.3322
06:47:01|0.3322
06:47:01|0.3322
06:47:03|0.33246
06:47:04|0.33246
06:47:04|0.33265
06:47:07|0.33246
06:47:08|0.33246
06:47:09|0.33246
06:47:10|0.3328
06:47:10|0.33267
06:47:13|0.33267
06:47:13|0.333
06:47:15|0.333
06:47:16|0.333
06:47:16|0.333
06:47:18|0.3327
06:47:18|0.3327
06:47:21|0.3327
06:47:21|0.33288
06:47:22|0.33299
06:47:23|0.33299
06:47:24|0.33299
06:47:25|0.33299
06:47:26|0.33299
06:47:27|0.33299
06:47:28|0.3328
06:47:29|0.33299
06:47:30|0.33299
06:47:31|0.333
06:47:32|0.33299
06:47:33|0.33288
06:47:34|0.33288
06:47:35|0.333
06:47:36|0.3333
06:47:37|0.3333
06:47:39|0.3333
06:47:39|0.3333
06:47:40|0.3333
06:47:41|0.3333
06:47:43|0.3333
06:47:44|0.3333
06:47:44|0.3333
06:47:47|0.3329
06:47:47|0.3329
06:47:48|0.3329
06:47:49|0.33313
06:47:50|0.3329
06:47:51|0.3329
06:47:52|0.3329
06:47:53|0.3329
06:47:54|0.3329
06:47:55|0.33291
06:47:56|0.33293
06:47:57|0.3327
06:47:58|0.33245
06:47:59|0.33245
06:48:00|0.33245
06:48:01|0.3328
06:48:02|0.33295
06:48:03|0.33293
06:48:04|0.33258
06:48:06|0.33258
06:48:06|0.33258
06:48:07|0.33244
06:48:08|0.33249
06:48:09|0.33249
06:48:11|0.33249
06:48:12|0.33249
06:48:13|0.33249
06:48:13|0.33249
06:48:14|0.33249
06:48:15|0.33249
06:48:17|0.33288
06:48:17|0.33288
06:48:19|0.33288
06:48:19|0.33243
06:48:20|0.33279
06:48:21|0.33279
06:48:22|0.33279
06:48:23|0.33279
06:48:24|0.33279
06:48:26|0.33248
06:48:26|0.33248
06:48:27|0.33248
06:48:28|0.33248
06:48:29|0.33248
06:48:31|0.33248
06:48:32|0.33248
06:48:33|0.33248
06:48:35|0.33248
06:48:35|0.33248
06:48:37|0.33248
06:48:38|0.33248
06:48:39|0.33234
06:48:41|0.33234
06:48:41|0.33234
06:48:42|0.33234
06:48:44|0.33234
06:48:44|0.33234
06:48:45|0.33234
06:48:46|0.33234
06:48:48|0.33234
06:48:48|0.33234
06:48:50|0.33234
06:48:52|0.33234
06:48:52|0.33234
06:48:54|0.33234
06:48:55|0.3322
06:48:55|0.33209
06:48:57|0.33207
06:48:57|0.33207
06:48:58|0.33207
06:48:59|0.33204
06:49:01|0.33207
06:49:03|0.33208
06:49:04|0.33208
06:49:05|0.33208
06:49:05|0.33205
06:49:07|0.33233
06:49:08|0.33233
06:49:09|0.33233
06:49:10|0.33233
06:49:11|0.33233
06:49:12|0.33233
06:49:13|0.33233
06:49:14|0.33233
06:49:15|0.33208
06:49:16|0.33233
06:49:17|0.33233
06:49:18|0.33233
06:49:19|0.33233
06:49:20|0.33231
06:49:21|0.3336
06:49:22|0.3336
06:49:23|0.33326
06:49:24|0.33326
06:49:25|0.33325
06:49:26|0.33352
06:49:27|0.33318
06:49:28|0.33279
06:49:29|0.33279
06:49:30|0.33258
06:49:32|0.33273
06:49:33|0.33273
06:49:34|0.33273
06:49:34|0.33273
06:49:35|0.33271
06:49:37|0.33271
06:49:38|0.33271
06:49:40|0.33271
06:49:41|0.33271
06:49:41|0.33243
06:49:43|0.33243
06:49:44|0.33243
06:49:44|0.33243
06:49:45|0.33243
06:49:46|0.33251
06:49:47|0.33251
06:49:49|0.33251
06:49:50|0.33251
06:49:51|0.33251
06:49:53|0.33252
06:49:53|0.33252
06:49:54|0.33252
06:49:55|0.33252
06:49:57|0.33254
06:49:58|0.33254
06:49:58|0.33254
06:50:00|0.33254
06:50:01|0.33254
06:50:01|0.33254
06:50:02|0.33254
06:50:04|0.33278
06:50:05|0.33278
06:50:06|0.33278
06:50:07|0.33278
06:50:08|0.33316
06:50:09|0.33316
06:50:10|0.33316
06:50:11|0.33316
06:50:12|0.333
06:50:13|0.333
06:50:14|0.33296
06:50:15|0.33303
06:50:16|0.33303
06:50:17|0.33303
06:50:18|0.33303
06:50:19|0.33303
06:50:20|0.33297
06:50:21|0.33297
06:50:22|0.33303
06:50:23|0.33303
06:50:24|0.33303
06:50:25|0.33335
06:50:26|0.33335
06:50:27|0.33335
06:50:28|0.33335
06:50:29|0.33335
06:50:30|0.33334
06:50:31|0.33334
06:50:32|0.33334
06:50:33|0.33334
06:50:34|0.33333
06:50:35|0.33333
06:50:36|0.33333
06:50:37|0.33333
06:50:38|0.3333
06:50:39|0.3333
06:50:40|0.33276
06:50:41|0.33298
06:50:42|0.33298
06:50:43|0.33298
06:50:44|0.33298
06:50:45|0.33298
06:50:46|0.33292
06:50:48|0.33292
06:50:48|0.33303
06:50:49|0.33303
06:50:50|0.33277
06:50:51|0.33277
06:50:52|0.33277
06:50:53|0.33302
06:50:54|0.33277
06:50:55|0.33277
06:50:57|0.33277
06:50:57|0.33277
06:50:59|0.33302
06:51:00|0.33302
06:51:01|0.33302
06:51:02|0.33302
06:51:03|0.33292
06:51:04|0.3328
06:51:06|0.3328
06:51:07|0.33277
06:51:07|0.33277
06:51:09|0.33277
06:51:09|0.33277
06:51:11|0.33277
06:51:12|0.33276
06:51:13|0.33277
06:51:14|0.33277
06:51:15|0.33277
06:51:16|0.33276
06:51:17|0.33276
06:51:18|0.33276
06:51:19|0.33256
06:51:20|0.33256
06:51:21|0.3325
06:51:22|0.3325
06:51:23|0.33277
06:51:24|0.3325
06:51:25|0.3325
06:51:26|0.3325
06:51:27|0.3325
06:51:28|0.3325
06:51:29|0.3325
06:51:30|0.3325
06:51:31|0.33248
06:51:32|0.33248
06:51:33|0.33248
06:51:34|0.33248
06:51:35|0.33248
06:51:36|0.33248
06:51:38|0.3325
06:51:38|0.33243
06:51:40|0.33248
06:51:41|0.33235
06:51:42|0.33235
06:51:43|0.33163
06:51:44|0.33197
06:51:46|0.33197
06:51:47|0.33162
06:51:48|0.332
06:51:49|0.33201
06:51:50|0.33201
06:51:51|0.33201
06:51:52|0.33201
06:51:53|0.33201
06:51:54|0.33201
06:51:55|0.33201
06:51:56|0.33201
06:51:57|0.33201
06:51:58|0.332
06:51:59|0.332
06:52:00|0.332
06:52:01|0.332
06:52:02|0.33234
06:52:03|0.33234
06:52:04|0.33234
06:52:06|0.33234
06:52:06|0.33234
06:52:07|0.33234
06:52:08|0.33234
06:52:09|0.33227
06:52:10|0.33227
06:52:11|0.33227
06:52:13|0.33235
06:52:14|0.33201
06:52:15|0.332
06:52:16|0.332
06:52:17|0.332
06:52:18|0.332
06:52:19|0.332
06:52:20|0.332
06:52:21|0.33231
06:52:22|0.33231
06:52:23|0.33201
06:52:24|0.33185
06:52:25|0.33185
06:52:26|0.33185
06:52:27|0.33203
06:52:28|0.33203
06:52:30|0.33203
06:52:30|0.33203
06:52:31|0.33203
06:52:32|0.33203
06:52:33|0.33203
06:52:34|0.33212
06:52:35|0.33212
06:52:36|0.33212
06:52:37|0.33212
06:52:39|0.33205
06:52:40|0.33205
06:52:41|0.33205
06:52:41|0.33205
06:52:43|0.33205
06:52:44|0.33205
06:52:46|0.33205
06:52:47|0.33205
06:52:48|0.33205
06:52:49|0.33205
06:52:50|0.33205
06:52:51|0.33204
06:52:52|0.33204
06:52:53|0.33205
06:52:55|0.33191
06:52:55|0.33191
06:52:56|0.33191
06:52:57|0.332
06:52:58|0.332
06:53:00|0.33192
06:53:01|0.33192
06:53:02|0.33192
06:53:02|0.33192
06:53:03|0.33192
06:53:05|0.33192
06:53:06|0.33192
06:53:08|0.33192
06:53:09|0.3318
06:53:11|0.33169
06:53:11|0.33169
06:53:13|0.33169
06:53:14|0.33169
06:53:16|0.33169
06:53:16|0.33169
06:53:17|0.33169
06:53:18|0.33075
06:53:19|0.33075
06:53:20|0.33075
06:53:21|0.33075
06:53:22|0.33075
06:53:24|0.33075
06:53:24|0.33075
06:53:25|0.33037
06:53:26|0.33037
06:53:27|0.33081
06:53:29|0.33118
06:53:30|0.33102
06:53:31|0.3311
06:53:32|0.3311
06:53:33|0.33168
06:53:34|0.33192
06:53:35|0.33153
06:53:36|0.33192
06:53:37|0.33192
06:53:38|0.33192
06:53:40|0.33192
06:53:40|0.3323
06:53:41|0.3323
06:53:42|0.33193
06:53:44|0.33193
06:53:45|0.33193
06:53:46|0.33193
06:53:47|0.33196
06:53:48|0.33195
06:53:49|0.33193
06:53:50|0.33192
06:53:51|0.33192
06:53:52|0.33192
06:53:53|0.3319
06:53:54|0.3319
06:53:55|0.3319
06:53:56|0.33184
06:53:57|0.33184
06:53:58|0.33184
06:53:59|0.33184
06:54:01|0.33181
06:54:01|0.33184
06:54:03|0.33184
06:54:03|0.33162
06:54:05|0.33162
06:54:06|0.33162
06:54:07|0.33162
06:54:08|0.33183
06:54:09|0.33183
06:54:10|0.33183
06:54:11|0.33174
06:54:12|0.33174
06:54:13|0.33183
06:54:14|0.33182
06:54:15|0.33138
06:54:16|0.33138
06:54:17|0.33138
06:54:18|0.33138
06:54:19|0.3318
06:54:20|0.3318
06:54:21|0.3318
06:54:22|0.3318
06:54:23|0.3318
06:54:24|0.3318
06:54:25|0.3318
06:54:26|0.3318
06:54:27|0.3316
06:54:28|0.3316
06:54:29|0.3316
06:54:30|0.33159
06:54:31|0.33129
06:54:32|0.33129
06:54:33|0.33114
06:54:34|0.33151
06:54:35|0.33151
06:54:36|0.33151
06:54:37|0.33151
06:54:38|0.33151
06:54:39|0.33151
06:54:41|0.33158
06:54:41|0.33158
06:54:43|0.33154
06:54:44|0.33154
06:54:45|0.33154
06:54:46|0.33154
06:54:46|0.33154
06:54:48|0.33155
06:54:50|0.33159
06:54:51|0.33159
06:54:52|0.33159
06:54:53|0.33159
06:54:54|0.33159
06:54:55|0.33159
06:54:56|0.33159
06:54:57|0.33159
06:54:58|0.33159
06:54:59|0.33159
06:55:00|0.33159
06:55:02|0.33159
06:55:03|0.33159
06:55:03|0.33159
06:55:05|0.3316
06:55:06|0.3316
06:55:07|0.33191
06:55:08|0.33162
06:55:09|0.33162
06:55:10|0.33188
06:55:11|0.33169
06:55:13|0.33165
06:55:14|0.33165
06:55:15|0.33173
06:55:15|0.33173
06:55:17|0.3315
06:55:18|0.3315
06:55:18|0.33177
06:55:20|0.33177
06:55:21|0.33177
06:55:22|0.33177
06:55:23|0.3319
06:55:24|0.3319
06:55:25|0.33155
06:55:25|0.33155
06:55:26|0.33155
06:55:28|0.33155
06:55:29|0.33155
06:55:30|0.33155
06:55:31|0.33155
06:55:32|0.33147
06:55:32|0.33147
06:55:33|0.33147
06:55:34|0.33147
06:55:35|0.33146
06:55:36|0.33146
06:55:38|0.33146
06:55:39|0.33146
06:55:39|0.33146
06:55:41|0.33133
06:55:42|0.3311
06:55:43|0.3311
06:55:43|0.33093
06:55:45|0.33102
06:55:46|0.33102
06:55:47|0.33102
06:55:48|0.33128
06:55:49|0.33128
06:55:50|0.33118
06:55:51|0.33118
06:55:52|0.33118
06:55:53|0.33118
06:55:54|0.3305
06:55:55|0.3303
06:55:56|0.3303
06:55:57|0.33071
06:55:58|0.33107
06:55:59|0.33107
06:56:00|0.33107
06:56:01|0.3308
06:56:02|0.3308
06:56:03|0.33081
06:56:04|0.33081
06:56:05|0.33081
06:56:06|0.33083
06:56:07|0.33071
06:56:08|0.33101
06:56:09|0.33101
06:56:10|0.33101
06:56:12|0.33071
06:56:13|0.33092
06:56:14|0.3312
06:56:15|0.33114
06:56:16|0.3312
06:56:17|0.3312
06:56:18|0.3312
06:56:18|0.3312
06:56:19|0.3312
06:56:21|0.3312
06:56:21|0.3312
06:56:23|0.3312
06:56:24|0.3312
06:56:26|0.33096
06:56:27|0.3312
06:56:28|0.3312
06:56:30|0.3312
06:56:32|0.3312
06:56:32|0.3312
06:56:33|0.3312
06:56:34|0.3312
06:56:35|0.33154
06:56:37|0.33154
06:56:37|0.33154
06:56:38|0.33154
06:56:40|0.33159
06:56:41|0.33159
06:56:43|0.33159
06:56:43|0.33083
06:56:44|0.3313
06:56:45|0.3313
06:56:46|0.3313
06:56:48|0.3312
06:56:49|0.3312
06:56:50|0.3312
06:56:51|0.3312
06:56:53|0.33128
06:56:54|0.33129
06:56:55|0.33129
06:56:55|0.33129
06:56:57|0.33129
06:56:57|0.33129
06:56:58|0.33097
06:57:00|0.33097
06:57:01|0.33113
06:57:02|0.33097
06:57:02|0.33097
06:57:03|0.33098
06:57:05|0.33098
06:57:05|0.33098
06:57:07|0.33098
06:57:07|0.33098
06:57:08|0.33098
06:57:10|0.33098
06:57:12|0.33098
06:57:12|0.33098
06:57:13|0.33098
06:57:14|0.33098
06:57:15|0.33069
06:57:16|0.33069
06:57:17|0.33073
06:57:18|0.33073
06:57:19|0.33073
06:57:20|0.33073
06:57:21|0.33111
06:57:22|0.33078
06:57:23|0.33078
06:57:25|0.33078
06:57:26|0.331
06:57:26|0.331
06:57:28|0.33103
06:57:29|0.33103
06:57:29|0.33103
06:57:30|0.33077
06:57:32|0.3307
06:57:32|0.33088
06:57:34|0.33005
06:57:34|0.33047
06:57:35|0.33056
06:57:37|0.33028
06:57:37|0.33028
06:57:38|0.33028
06:57:39|0.33028
06:57:40|0.33028
06:57:42|0.33028
06:57:44|0.33028
06:57:44|0.33028
06:57:45|0.33028
06:57:47|0.33043
06:57:48|0.33043
06:57:49|0.33043
06:57:50|0.33028
06:57:51|0.33059
06:57:52|0.33075
06:57:53|0.33075
06:57:54|0.33108
06:57:55|0.33108
06:57:56|0.33065
06:57:57|0.33067
06:57:58|0.33067
06:57:59|0.33077
06:58:00|0.33128
06:58:01|0.33128
06:58:02|0.33128
06:58:03|0.33129
06:58:04|0.33129
06:58:06|0.33102
06:58:07|0.33102
06:58:09|0.33102
06:58:09|0.33102
06:58:10|0.33102
06:58:12|0.33102
06:58:12|0.33102
06:58:13|0.33102
06:58:14|0.33126
06:58:15|0.33126
06:58:17|0.33091
06:58:17|0.33091
06:58:19|0.33091
06:58:19|0.33113
06:58:20|0.33129
06:58:21|0.33129
06:58:22|0.3313
06:58:24|0.33091
06:58:24|0.33108
06:58:25|0.33108
06:58:26|0.33108
06:58:28|0.3313
06:58:29|0.3313
06:58:29|0.3313
06:58:32|0.3313
06:58:32|0.3313
06:58:33|0.3313
06:58:34|0.3313
06:58:35|0.3313
06:58:36|0.3313
06:58:37|0.3313
06:58:38|0.3313
06:58:39|0.33233
06:58:40|0.33249
06:58:41|0.33222
06:58:42|0.33222
06:58:44|0.33222
06:58:45|0.33222
06:58:46|0.33222
06:58:48|0.33246
06:58:48|0.33273
06:58:50|0.33273
06:58:51|0.3324
06:58:52|0.3324
06:58:53|0.33235
06:58:54|0.33235
06:58:55|0.33235
06:58:56|0.33235
06:58:57|0.33235
06:58:58|0.33235
06:58:59|0.33235
06:59:00|0.33158
06:59:01|0.33158
06:59:02|0.33142
06:59:03|0.33142
06:59:05|0.33142
06:59:07|0.3314
06:59:07|0.3314
06:59:09|0.33194
06:59:10|0.33194
06:59:12|0.33194
06:59:12|0.33194
06:59:13|0.33194
06:59:14|0.33194
06:59:15|0.33194
06:59:16|0.33194
06:59:18|0.33194
06:59:18|0.33194
06:59:20|0.33194
06:59:21|0.33194
06:59:22|0.33194
06:59:23|0.33194
06:59:24|0.33219
06:59:25|0.33219
06:59:26|0.33219
06:59:26|0.33219
06:59:27|0.33219
06:59:29|0.33219
06:59:29|0.33219
06:59:31|0.33219
06:59:31|0.33219
06:59:33|0.33219
06:59:34|0.33219
06:59:35|0.33219
06:59:36|0.33219
06:59:36|0.33214
06:59:38|0.33214
06:59:39|0.33214
06:59:40|0.33214
06:59:40|0.33181
06:59:43|0.33227
06:59:43|0.33227
06:59:44|0.33227
06:59:46|0.33219
06:59:47|0.33219
06:59:48|0.33219
06:59:49|0.33219
06:59:50|0.33219
06:59:51|0.33219
06:59:52|0.33219
06:59:53|0.33219
06:59:55|0.33219
06:59:55|0.33219
06:59:56|0.33219
06:59:57|0.33219
06:59:58|0.33219
06:59:59|0.33219
07:00:00|0.33219
07:00:01|0.33219
07:00:02|0.33219
07:00:03|0.33152
07:00:04|0.33136
07:00:06|0.33133
07:00:07|0.33133
07:00:08|0.33133
07:00:09|0.33154
07:00:11|0.33165
07:00:11|0.33187
07:00:12|0.33187
07:00:13|0.33187
07:00:14|0.33167
07:00:15|0.33167
07:00:16|0.3321
07:00:17|0.3323
07:00:18|0.3324
07:00:19|0.33237
07:00:20|0.33218
07:00:21|0.33216
07:00:22|0.33178
07:00:23|0.33184
07:00:25|0.33184
07:00:25|0.3318
07:00:26|0.3318
07:00:27|0.3318
07:00:28|0.33141
07:00:29|0.33141
07:00:30|0.33141
07:00:31|0.33141
07:00:32|0.33141
07:00:33|0.33141
07:00:34|0.33157
07:00:36|0.33157
07:00:36|0.33157
07:00:37|0.33157
07:00:38|0.33157
07:00:40|0.33157
07:00:40|0.33157
07:00:41|0.33141
07:00:42|0.33141
07:00:43|0.33141
07:00:44|0.33141
07:00:45|0.33141
07:00:46|0.33156
07:00:47|0.33156
07:00:49|0.33156
07:00:50|0.33156
07:00:51|0.33156
07:00:52|0.33136
07:00:53|0.33156
07:00:54|0.3317
07:00:55|0.33175
07:00:56|0.33178
07:00:57|0.33177
07:00:58|0.33187
07:00:59|0.33226
07:01:00|0.33179
07:01:01|0.3321
07:01:02|0.33205
07:01:03|0.33171
07:01:04|0.33171
07:01:05|0.33171
07:01:06|0.33166
07:01:07|0.33166
07:01:08|0.33158
07:01:09|0.33158
07:01:10|0.33158
07:01:11|0.33158
07:01:12|0.33197
07:01:13|0.33197
07:01:14|0.33206
07:01:15|0.33206
07:01:16|0.33206
07:01:17|0.3316
07:01:18|0.3316
07:01:19|0.3316
07:01:20|0.33193
07:01:21|0.33193
07:01:22|0.33163
07:01:23|0.33163
07:01:24|0.33217
07:01:26|0.3315
07:01:26|0.33217
07:01:27|0.33217
07:01:28|0.33217
07:01:30|0.33217
07:01:30|0.33228
07:01:32|0.33228
07:01:32|0.33228
07:01:34|0.33217
07:01:35|0.3315
07:01:36|0.33132
07:01:36|0.33132
07:01:37|0.33132
07:01:38|0.33132
07:01:39|0.3313
07:01:41|0.3313
07:01:41|0.33174
07:01:44|0.33162
07:01:44|0.33162
07:01:45|0.33162
07:01:46|0.33162
07:01:48|0.33162
07:01:49|0.33162
07:01:50|0.33162
07:01:51|0.33162
07:01:52|0.33162
07:01:53|0.3315
07:01:54|0.3315
07:01:56|0.3315
07:01:57|0.3315
07:01:58|0.3315
07:01:59|0.3315
07:02:00|0.3315
07:02:01|0.33151
07:02:01|0.33151
07:02:03|0.33151
07:02:04|0.33151
07:02:04|0.33151
07:02:06|0.33151
07:02:07|0.33151
07:02:07|0.33151
07:02:09|0.3317
07:02:10|0.3317
07:02:11|0.3317
07:02:11|0.33175
07:02:13|0.33175
07:02:13|0.33175
07:02:14|0.33175
07:02:16|0.33175
07:02:17|0.33175
07:02:18|0.33175
07:02:19|0.33175
07:02:20|0.33175
07:02:21|0.33175
07:02:23|0.33151
07:02:23|0.33151
07:02:24|0.33151
07:02:25|0.33151
07:02:28|0.33151
07:02:28|0.33151
07:02:29|0.33151
07:02:30|0.33151
07:02:31|0.33175
07:02:32|0.33175
07:02:33|0.33175
07:02:34|0.33175
07:02:35|0.33175
07:02:36|0.33175
07:02:37|0.33175
07:02:38|0.33175
07:02:39|0.33175
07:02:40|0.33175
07:02:41|0.33175
07:02:42|0.33169
07:02:44|0.33169
07:02:44|0.33151
07:02:45|0.33151
07:02:47|0.33151
07:02:49|0.33151
07:02:49|0.33151
07:02:50|0.33151
07:02:51|0.33151
07:02:53|0.33151
07:02:55|0.33151
07:02:55|0.33151
07:02:56|0.33174
07:02:57|0.33174
07:02:58|0.33151
07:03:00|0.33138
07:03:00|0.33138
07:03:01|0.3313
07:03:02|0.3313
07:03:03|0.3313
07:03:05|0.3313
07:03:07|0.3313
07:03:08|0.33149
07:03:08|0.33149
07:03:11|0.33149
07:03:12|0.33145
07:03:12|0.33145
07:03:13|0.33145
07:03:15|0.33145
07:03:16|0.33145
07:03:17|0.33131
07:03:18|0.33131
07:03:20|0.33149
07:03:20|0.33149
07:03:21|0.33129
07:03:23|0.331
07:03:24|0.33118
07:03:25|0.33151
07:03:26|0.33151
07:03:27|0.33151
07:03:28|0.33119
07:03:29|0.33122
07:03:30|0.33122
07:03:31|0.33101
07:03:32|0.33101
07:03:33|0.33119
07:03:34|0.33111
07:03:35|0.33111
07:03:36|0.33111
07:03:37|0.33111
07:03:38|0.33111
07:03:39|0.33111
07:03:41|0.33079
07:03:41|0.33057
07:03:43|0.33057
07:03:44|0.33057
07:03:45|0.33027
07:03:46|0.33056
07:03:47|0.33021
07:03:48|0.33083
07:03:49|0.33083
07:03:51|0.33083
07:03:51|0.33044
07:03:53|0.33056
07:03:54|0.33058
07:03:55|0.33058
07:03:56|0.33058
07:03:58|0.33058
07:03:59|0.33063
07:03:59|0.33093
07:04:01|0.33094
07:04:01|0.33072
07:04:03|0.33092
07:04:04|0.33092
07:04:06|0.33092
07:04:06|0.33092
07:04:07|0.33092
07:04:08|0.33092
07:04:09|0.33092
07:04:10|0.33079
07:04:12|0.33062
07:04:13|0.3302
07:04:14|0.33019
07:04:14|0.33047
07:04:16|0.32998
07:04:17|0.32929
07:04:18|0.32951
07:04:19|0.32909
07:04:20|0.32909
07:04:21|0.32942
07:04:22|0.32942
07:04:22|0.32942
07:04:23|0.3295
07:04:24|0.3294
07:04:25|0.32939
07:04:27|0.32939
07:04:28|0.32943
07:04:29|0.32932
07:04:30|0.32932
07:04:31|0.32944
07:04:31|0.329
07:04:33|0.32938
07:04:34|0.32938
07:04:35|0.32932
07:04:36|0.32932
07:04:37|0.32932
07:04:38|0.32932
07:04:39|0.32932
07:04:40|0.32931
07:04:41|0.32904
07:04:42|0.32932
07:04:43|0.32958
07:04:44|0.32958
07:04:45|0.32958
07:04:46|0.32935
07:04:47|0.32935
07:04:48|0.32935
07:04:49|0.32934
07:04:50|0.32935
07:04:51|0.32935
07:04:52|0.32931
07:04:53|0.32906
07:04:54|0.32903
07:04:55|0.32903
07:04:56|0.32903
07:04:57|0.32934
07:04:58|0.32934
07:05:00|0.32935
07:05:00|0.32934
07:05:02|0.32934
07:05:03|0.32934
07:05:03|0.32934
07:05:05|0.32934
07:05:06|0.3293
07:05:07|0.3293
07:05:08|0.32948
07:05:09|0.32948
07:05:11|0.32932
07:05:11|0.3293
07:05:13|0.3293
07:05:14|0.3293
07:05:15|0.3293
07:05:16|0.32926
07:05:17|0.3295
07:05:18|0.3295
07:05:20|0.3295
07:05:20|0.32906
07:05:21|0.32906
07:05:22|0.32906
07:05:23|0.32926
07:05:25|0.32926
07:05:25|0.32825
07:05:26|0.3285
07:05:27|0.32816
07:05:28|0.328
07:05:30|0.32828
07:05:30|0.32796
07:05:31|0.32831
07:05:32|0.32849
07:05:33|0.3285
07:05:34|0.32921
07:05:35|0.32908
07:05:36|0.32913
07:05:37|0.32913
07:05:38|0.32941
07:05:39|0.32941
07:05:40|0.32941
07:05:41|0.32941
07:05:42|0.32914
07:05:43|0.32914
07:05:44|0.3291
07:05:45|0.3294
07:05:46|0.3294
07:05:47|0.3294
07:05:48|0.3294
07:05:49|0.3294
07:05:51|0.32913
07:05:51|0.32913
07:05:53|0.32913
07:05:55|0.32913
07:05:55|0.32913
07:05:57|0.32941
07:05:58|0.32916
07:05:58|0.32916
07:05:59|0.32916
07:06:00|0.32916
07:06:02|0.32941
07:06:04|0.32917
07:06:04|0.32917
07:06:05|0.32917
07:06:06|0.32938
07:06:07|0.32938
07:06:08|0.32938
07:06:09|0.32938
07:06:10|0.32938
07:06:12|0.32939
07:06:12|0.32939
07:06:14|0.32925
07:06:15|0.32925
07:06:16|0.32939
07:06:16|0.32939
07:06:18|0.32939
07:06:19|0.32939
07:06:20|0.32939
07:06:21|0.3294
07:06:22|0.32948
07:06:22|0.32948
07:06:24|0.32948
07:06:24|0.3298
07:06:26|0.33
07:06:27|0.33
07:06:28|0.33
07:06:29|0.33
07:06:30|0.33
07:06:31|0.33
07:06:32|0.32967
07:06:33|0.33017
07:06:34|0.33017
07:06:34|0.33017
07:06:36|0.33086
07:06:37|0.33086
07:06:38|0.33087
07:06:38|0.33087
07:06:39|0.33087
07:06:41|0.33087
07:06:42|0.33087
07:06:43|0.33064
07:06:44|0.33003
07:06:45|0.33025
07:06:46|0.33025
07:06:47|0.32994
07:06:48|0.32994
07:06:49|0.32994
07:06:50|0.33031
07:06:51|0.33031
07:06:53|0.33031
07:06:54|0.33031
07:06:55|0.33031
07:06:56|0.33031
07:06:57|0.33031
07:06:58|0.33031
07:06:59|0.33026
07:07:00|0.33026
07:07:01|0.33026
07:07:02|0.33026
07:07:03|0.33026
07:07:04|0.33026
07:07:05|0.33029
07:07:06|0.32997
07:07:07|0.32997
07:07:08|0.32997
07:07:09|0.33026
07:07:10|0.3298
07:07:11|0.3298
07:07:12|0.32961
07:07:13|0.32995
07:07:14|0.32995
07:07:15|0.32995
07:07:16|0.32995
07:07:17|0.32995
07:07:18|0.32995
07:07:19|0.32995
07:07:20|0.32995
07:07:21|0.32995
07:07:22|0.32995
07:07:23|0.32995
07:07:24|0.32995
07:07:25|0.32995
07:07:26|0.32975
07:07:27|0.32975
07:07:28|0.32995
07:07:29|0.32995
07:07:30|0.32995
07:07:31|0.32995
07:07:32|0.32995
07:07:33|0.32995
07:07:34|0.32995
07:07:35|0.33
07:07:36|0.33
07:07:37|0.33
07:07:38|0.33
07:07:39|0.33
07:07:40|0.33
07:07:41|0.33
07:07:42|0.33
07:07:43|0.33
07:07:44|0.33
07:07:45|0.32983
07:07:46|0.32983
07:07:47|0.32983
07:07:48|0.32983
07:07:49|0.32957
07:07:50|0.32949
07:07:51|0.32949
07:07:52|0.32947
07:07:53|0.32948
07:07:55|0.32948
07:07:56|0.32948
07:07:56|0.32948
07:07:58|0.32948
07:07:58|0.32948
07:07:59|0.32949
07:08:01|0.32949
07:08:02|0.32948
07:08:03|0.32948
07:08:04|0.32948
07:08:05|0.32948
07:08:07|0.32948
07:08:08|0.32948
07:08:08|0.32948
07:08:09|0.32948
07:08:10|0.32948
07:08:13|0.32948
07:08:13|0.32948
07:08:14|0.32948
07:08:15|0.32948
07:08:16|0.32948
07:08:17|0.32948
07:08:18|0.32948
07:08:19|0.32927
07:08:20|0.32948
07:08:21|0.32948
07:08:22|0.32949
07:08:23|0.32949
07:08:24|0.32949
07:08:25|0.32949
07:08:26|0.32949
07:08:27|0.32949
07:08:29|0.32927
07:08:29|0.32927
07:08:30|0.32948
07:08:31|0.32948
07:08:32|0.32949
07:08:33|0.32949
07:08:35|0.32949
07:08:35|0.32949
07:08:36|0.32955
07:08:38|0.32955
07:08:39|0.32955
07:08:40|0.32955
07:08:40|0.32961
07:08:41|0.32961
07:08:43|0.32961
07:08:43|0.32961
07:08:44|0.32961
07:08:46|0.32961
07:08:47|0.32961
07:08:47|0.32961
07:08:48|0.33
07:08:50|0.33
07:08:50|0.33
07:08:51|0.33
07:08:52|0.32949
07:08:55|0.3299
07:08:56|0.3299
07:08:58|0.3299
07:08:58|0.3299
07:08:59|0.32954
07:09:01|0.32954
07:09:03|0.32954
07:09:04|0.32998
07:09:05|0.32998
07:09:06|0.32992
07:09:07|0.32992
07:09:08|0.32992
07:09:10|0.3296
07:09:11|0.32999
07:09:12|0.32999
07:09:13|0.32999
07:09:14|0.3303
07:09:15|0.3303
07:09:17|0.3303
07:09:18|0.3303
07:09:20|0.3303
07:09:21|0.33024
07:09:22|0.32971
07:09:23|0.32971
07:09:24|0.32971
07:09:25|0.33012
07:09:26|0.33012
07:09:27|0.33012
07:09:28|0.33012
07:09:29|0.33011
07:09:30|0.33011
07:09:31|0.32978
07:09:32|0.32978
07:09:33|0.32978
07:09:34|0.32978
07:09:35|0.32978
07:09:37|0.32978
07:09:37|0.32978
07:09:38|0.32978
07:09:39|0.32978
07:09:41|0.32978
07:09:41|0.32978
07:09:42|0.32978
07:09:43|0.32978
07:09:44|0.32978
07:09:45|0.32978
07:09:46|0.32978
07:09:47|0.32978
07:09:49|0.32978
07:09:49|0.32978
07:09:50|0.32978
07:09:51|0.32978
07:09:53|0.32978
07:09:53|0.3298
07:09:55|0.3298
07:09:56|0.3298
07:09:56|0.3298
07:09:58|0.3298
07:09:59|0.33012
07:09:59|0.33012
07:10:01|0.33012
07:10:01|0.32988
07:10:03|0.32988
07:10:04|0.32988
07:10:05|0.32988
07:10:06|0.32988
07:10:07|0.33012
07:10:08|0.33012
07:10:09|0.33
07:10:11|0.33
07:10:12|0.33
07:10:12|0.33
07:10:13|0.32989
07:10:15|0.32989
07:10:15|0.33
07:10:17|0.33
07:10:17|0.33
07:10:18|0.33
07:10:19|0.32979
07:10:20|0.33
07:10:21|0.33
07:10:22|0.33
07:10:24|0.33
07:10:25|0.33
07:10:26|0.33
07:10:27|0.33
07:10:28|0.33
07:10:30|0.33
07:10:30|0.33
07:10:31|0.32999
07:10:32|0.32966
07:10:33|0.32966
07:10:34|0.32966
07:10:36|0.32979
07:10:36|0.32977
07:10:37|0.32977
07:10:39|0.32977
07:10:39|0.32977
07:10:40|0.32977
07:10:41|0.32977
07:10:43|0.32977
07:10:43|0.32977
07:10:44|0.32977
07:10:45|0.32977
07:10:46|0.32977
07:10:48|0.32977
07:10:48|0.32977
07:10:49|0.32951
07:10:50|0.32951
07:10:51|0.32951
07:10:52|0.32951
07:10:53|0.32951
07:10:54|0.32953
07:10:55|0.3295
07:10:57|0.3295
07:10:58|0.32952
07:10:59|0.32952
07:11:00|0.32952
07:11:02|0.32975
07:11:03|0.32975
07:11:03|0.3295
07:11:05|0.3295
07:11:06|0.3295
07:11:07|0.3295
07:11:07|0.3295
07:11:09|0.32972
07:11:10|0.32972
07:11:11|0.32972
07:11:12|0.32972
07:11:13|0.32972
07:11:14|0.32972
07:11:15|0.32972
07:11:17|0.32972
07:11:17|0.32972
07:11:18|0.32972
07:11:19|0.32951
07:11:20|0.32951
07:11:21|0.32951
07:11:22|0.32951
07:11:23|0.32951
07:11:24|0.32951
07:11:25|0.32951
07:11:26|0.32972
07:11:27|0.32952
07:11:28|0.32952
07:11:29|0.32941
07:11:30|0.32937
07:11:31|0.32911
07:11:32|0.32935
07:11:33|0.32935
07:11:34|0.32935
07:11:35|0.32935
07:11:36|0.3291
07:11:37|0.3291
07:11:38|0.32901
07:11:39|0.3291
07:11:40|0.3291
07:11:41|0.3291
07:11:42|0.3291
07:11:43|0.329
07:11:44|0.329
07:11:45|0.32924
07:11:46|0.32924
07:11:47|0.329
07:11:48|0.32887
07:11:49|0.329
07:11:50|0.32918
07:11:51|0.32896
07:11:52|0.32891
07:11:53|0.32891
07:11:54|0.32891
07:11:55|0.32891
07:11:56|0.32891
07:11:57|0.329
07:11:58|0.32872
07:11:59|0.32888
07:12:00|0.32888
07:12:01|0.3285
07:12:02|0.3285
07:12:03|0.3285
07:12:04|0.3285
07:12:06|0.3285
07:12:06|0.3285
07:12:08|0.3285
07:12:09|0.3285
07:12:10|0.32882
07:12:12|0.32882
07:12:12|0.32877
07:12:14|0.32877
07:12:16|0.32876
07:12:16|0.32876
07:12:18|0.32875
07:12:20|0.32875
07:12:21|0.32855
07:12:22|0.32855
07:12:23|0.32855
07:12:24|0.32869
07:12:25|0.32869
07:12:26|0.32855
07:12:27|0.32867
07:12:28|0.32867
07:12:29|0.32869
07:12:30|0.32867
07:12:31|0.3285
07:12:32|0.3285
07:12:33|0.32879
07:12:34|0.32879
07:12:35|0.3286
07:12:36|0.32879
07:12:37|0.32861
07:12:38|0.32843
07:12:39|0.32843
07:12:40|0.32879
07:12:41|0.32879
07:12:42|0.32875
07:12:43|0.32875
07:12:44|0.32875
07:12:45|0.32875
07:12:47|0.32875
07:12:47|0.32852
07:12:49|0.32852
07:12:49|0.3285
07:12:50|0.3285
07:12:52|0.3285
07:12:54|0.32859
07:12:54|0.32822
07:12:55|0.32822
07:12:56|0.32865
07:12:58|0.32865
07:12:59|0.32824
07:13:00|0.32824
07:13:01|0.32852
07:13:03|0.32851
07:13:03|0.32851
07:13:04|0.3286
07:13:05|0.3286
07:13:07|0.3286
07:13:08|0.3286
07:13:09|0.3286
07:13:11|0.3286
07:13:12|0.3286
07:13:13|0.3285
07:13:14|0.3285
07:13:15|0.3285
07:13:16|0.3285
07:13:17|0.3285
07:13:18|0.32831
07:13:19|0.3285
07:13:20|0.3285
07:13:21|0.32874
07:13:22|0.32824
07:13:24|0.32858
07:13:24|0.32858
07:13:26|0.32858
07:13:27|0.32879
07:13:27|0.32858
07:13:28|0.32858
07:13:29|0.32858
07:13:30|0.32892
07:13:31|0.32941
07:13:32|0.32971
07:13:34|0.32971
07:13:34|0.32965
07:13:36|0.32975
07:13:36|0.32975
07:13:37|0.32975
07:13:38|0.33
07:13:39|0.32999
07:13:40|0.3299
07:13:41|0.33015
07:13:42|0.33022
07:13:43|0.33035
07:13:44|0.33035
07:13:46|0.33035
07:13:47|0.33035
07:13:47|0.33044
07:13:49|0.3305
07:13:49|0.3305
07:13:51|0.3305
07:13:51|0.33055
07:13:53|0.33035
07:13:54|0.3307
07:13:55|0.3305
07:13:56|0.33049
07:13:58|0.33008
07:13:58|0.33008
07:13:59|0.33008
07:14:00|0.33017
07:14:01|0.3304
07:14:02|0.33039
07:14:03|0.33009
07:14:04|0.33009
07:14:06|0.33009
07:14:08|0.33009
07:14:09|0.32972
07:14:10|0.32972
07:14:11|0.32972
07:14:12|0.33003
07:14:14|0.33003
07:14:14|0.33003
07:14:16|0.33003
07:14:18|0.32973
07:14:18|0.33
07:14:19|0.33
07:14:20|0.33
07:14:21|0.33
07:14:22|0.33
07:14:23|0.33
07:14:25|0.33
07:14:25|0.32976
07:14:26|0.33001
07:14:27|0.32976
07:14:28|0.33
07:14:30|0.33001
07:14:31|0.33001
07:14:32|0.33001
07:14:33|0.33001
07:14:34|0.33002
07:14:35|0.33002
07:14:36|0.33002
07:14:37|0.33002
07:14:38|0.33002
07:14:39|0.33
07:14:40|0.33
07:14:41|0.33
07:14:42|0.33
07:14:43|0.33
07:14:44|0.33
07:14:45|0.33
07:14:46|0.33
07:14:47|0.33
07:14:48|0.33
07:14:49|0.33
07:14:50|0.33
07:14:51|0.32985
07:14:52|0.32985
07:14:53|0.32972
07:14:54|0.32952
07:14:55|0.32952
07:14:56|0.32952
07:14:57|0.32971
07:14:58|0.32971
07:14:59|0.3297
07:15:01|0.32968
07:15:02|0.32995
07:15:03|0.32973
07:15:05|0.32973
07:15:06|0.32974
07:15:07|0.32974
07:15:08|0.32996
07:15:09|0.32974
07:15:10|0.32974
07:15:11|0.32974
07:15:12|0.32974
07:15:13|0.32974
07:15:14|0.32974
07:15:15|0.32954
07:15:16|0.32973
07:15:17|0.32973
07:15:18|0.32995
07:15:19|0.32995
07:15:21|0.32995
07:15:22|0.32995
07:15:23|0.32995
07:15:24|0.32996
07:15:24|0.32996
07:15:25|0.32974
07:15:26|0.32974
07:15:27|0.32961
07:15:29|0.32961
07:15:30|0.32961
07:15:31|0.32964
07:15:32|0.32964
07:15:33|0.32957
07:15:34|0.32957
07:15:35|0.32961
07:15:36|0.32961
07:15:37|0.32961
07:15:38|0.32961
07:15:39|0.32961
07:15:41|0.32961
07:15:41|0.32961
07:15:42|0.32961
07:15:43|0.32974
07:15:44|0.32974
07:15:46|0.32974
07:15:46|0.32974
07:15:47|0.32965
07:15:48|0.32965
07:15:49|0.32965
07:15:50|0.32964
07:15:51|0.32964
07:15:52|0.32964
07:15:53|0.32964
07:15:54|0.32964
07:15:55|0.32964
07:15:56|0.32964
07:15:57|0.3291
07:15:58|0.3291
07:15:59|0.3291
07:16:01|0.32922
07:16:03|0.32922
07:16:04|0.32922
07:16:04|0.3291
07:16:06|0.3291
07:16:08|0.3291
07:16:08|0.3291
07:16:09|0.3291
07:16:10|0.3291
07:16:11|0.3291
07:16:13|0.32908
07:16:14|0.32893
07:16:16|0.32894
07:16:17|0.32956
07:16:18|0.32956
07:16:19|0.32956
07:16:20|0.32956
07:16:21|0.32971
07:16:22|0.32999
07:16:23|0.32999
07:16:24|0.32999
07:16:25|0.32999
07:16:26|0.32999
07:16:27|0.33
07:16:28|0.32999
07:16:29|0.32999
07:16:30|0.32999
07:16:31|0.33
07:16:32|0.33
07:16:33|0.33
07:16:34|0.33
07:16:35|0.33
07:16:36|0.32999
07:16:37|0.32999
07:16:38|0.32999
07:16:39|0.32999
07:16:40|0.32999
07:16:41|0.32999
07:16:42|0.33
07:16:43|0.33
07:16:44|0.33042
07:16:45|0.33049
07:16:46|0.33049
07:16:47|0.3305
07:16:48|0.3305
07:16:49|0.3305
07:16:50|0.3305
07:16:51|0.3305
07:16:52|0.33056
07:16:53|0.33056
07:16:54|0.33056
07:16:56|0.33056
07:16:56|0.33056
07:16:57|0.33056
07:16:58|0.33072
07:17:00|0.33072
07:17:01|0.33056
07:17:02|0.33056
07:17:04|0.33055
07:17:04|0.33055
07:17:06|0.33055
07:17:07|0.33021
07:17:08|0.33021
07:17:09|0.33021
07:17:10|0.33021
07:17:11|0.33049
07:17:12|0.33049
07:17:14|0.33022
07:17:16|0.33024
07:17:16|0.33026
07:17:18|0.33026
07:17:19|0.33026
07:17:21|0.33049
07:17:23|0.33049
07:17:23|0.33049
07:17:24|0.33049
07:17:26|0.33048
07:17:27|0.33
07:17:28|0.33
07:17:29|0.33
07:17:30|0.33021
07:17:31|0.33021
07:17:32|0.33021
07:17:33|0.32882
07:17:34|0.32883
07:17:35|0.32867
07:17:36|0.329
07:17:37|0.32864
07:17:38|0.32867
07:17:39|0.3285
07:17:40|0.32865
07:17:41|0.32867
07:17:42|0.32867
07:17:43|0.3282
07:17:44|0.32862
07:17:45|0.32862
07:17:46|0.32878
07:17:47|0.32877
07:17:48|0.32877
07:17:49|0.3284
07:17:50|0.32824
07:17:51|0.32828
07:17:52|0.32828
07:17:53|0.32861
07:17:54|0.32861
07:17:55|0.32823
07:17:56|0.32823
07:17:57|0.32826
07:17:58|0.32861
07:17:59|0.32822
07:18:01|0.32823
07:18:01|0.32823
07:18:03|0.32854
07:18:03|0.32854
07:18:05|0.32854
07:18:06|0.32823
07:18:07|0.32823
07:18:08|0.32823
07:18:09|0.32823
07:18:10|0.32823
07:18:11|0.32822
07:18:12|0.32822
07:18:14|0.32822
07:18:14|0.328
07:18:15|0.32822
07:18:16|0.328
07:18:17|0.328
07:18:18|0.328
07:18:19|0.328
07:18:20|0.328
07:18:21|0.328
07:18:22|0.328
07:18:23|0.32759
07:18:24|0.3272
07:18:25|0.32733
07:18:27|0.32694
07:18:27|0.32742
07:18:28|0.32742
07:18:29|0.32748
07:18:30|0.32739
07:18:32|0.32715
07:18:33|0.32727
07:18:34|0.32701
07:18:35|0.3272
07:18:36|0.32739
07:18:37|0.32721
07:18:38|0.32677
07:18:39|0.32644
07:18:40|0.32609
07:18:42|0.3261
07:18:42|0.32611
07:18:43|0.32594
07:18:44|0.32615
07:18:45|0.32615
07:18:47|0.326
07:18:47|0.32571
07:18:48|0.32628
07:18:49|0.32641
07:18:50|0.32688
07:18:52|0.32724
07:18:52|0.32727
07:18:53|0.32727
07:18:55|0.32727
07:18:56|0.32733
07:18:57|0.32733
07:18:58|0.32765
07:18:59|0.32766
07:19:00|0.32746
07:19:01|0.32746
07:19:02|0.32746
07:19:03|0.32743
07:19:05|0.32742
07:19:06|0.32742
07:19:07|0.32721
07:19:08|0.32721
07:19:08|0.32721
07:19:09|0.32721
07:19:10|0.32735
07:19:12|0.32721
07:19:13|0.32721
07:19:14|0.32721
07:19:15|0.32705
07:19:17|0.32735
07:19:18|0.32735
07:19:19|0.32735
07:19:20|0.3267
07:19:20|0.32711
07:19:22|0.32711
07:19:22|0.32712
07:19:24|0.32735
07:19:25|0.32708
07:19:26|0.32733
07:19:27|0.32733
07:19:28|0.32708
07:19:29|0.32734
07:19:30|0.32734
07:19:31|0.32714
07:19:32|0.32714
07:19:33|0.32714
07:19:34|0.32711
07:19:35|0.32708
07:19:36|0.32714
07:19:37|0.32714
07:19:38|0.32714
07:19:39|0.32714
07:19:40|0.32713
07:19:41|0.32682
07:19:42|0.32706
07:19:43|0.32706
07:19:44|0.32683
07:19:45|0.3271
07:19:46|0.32684
07:19:47|0.32683
07:19:48|0.32683
07:19:49|0.32684
07:19:50|0.32684
07:19:51|0.32684
07:19:52|0.32684
07:19:53|0.32684
07:19:54|0.32684
07:19:55|0.32683
07:19:56|0.3268
07:19:57|0.3268
07:19:58|0.3268
07:19:59|0.3268
07:20:00|0.3268
07:20:01|0.327
07:20:02|0.32686
07:20:03|0.32684
07:20:04|0.32704
07:20:06|0.32704
07:20:07|0.32774
07:20:09|0.32805
07:20:10|0.32805
07:20:10|0.32805
07:20:12|0.32813
07:20:13|0.32813
07:20:14|0.32775
07:20:15|0.32779
07:20:16|0.32779
07:20:17|0.32779
07:20:18|0.32777
07:20:19|0.32779
07:20:21|0.32779
07:20:21|0.32785
07:20:22|0.32785
07:20:24|0.32799
07:20:25|0.32797
07:20:26|0.32797
07:20:27|0.32797
07:20:28|0.32797
07:20:28|0.32797
07:20:31|0.32797
07:20:31|0.32797
07:20:32|0.32752
07:20:33|0.32752
07:20:34|0.32752
07:20:35|0.32757
07:20:36|0.32757
07:20:37|0.32757
07:20:38|0.3279
07:20:40|0.3279
07:20:40|0.3279
07:20:41|0.3279
07:20:42|0.3279
07:20:43|0.32756
07:20:45|0.32756
07:20:45|0.3279
07:20:46|0.3279
07:20:47|0.3279
07:20:48|0.3279
07:20:50|0.3279
07:20:50|0.3279
07:20:51|0.3279
07:20:52|0.3279
07:20:53|0.3279
07:20:54|0.3279
07:20:55|0.3279
07:20:56|0.3279
07:20:57|0.32812
07:20:58|0.32812
07:20:59|0.32812
07:21:00|0.32747
07:21:01|0.32747
07:21:02|0.32748
07:21:03|0.32788
07:21:04|0.32788
07:21:06|0.32788
07:21:07|0.32788
07:21:09|0.32788
07:21:10|0.32788
07:21:11|0.32753
07:21:12|0.32753
07:21:13|0.32753
07:21:14|0.32753
07:21:16|0.32753
07:21:16|0.32753
07:21:17|0.32753
07:21:18|0.32772
07:21:20|0.32788
07:21:21|0.32788
07:21:21|0.32788
07:21:23|0.32788
07:21:24|0.32768
07:21:24|0.32768
07:21:26|0.32768
07:21:26|0.32768
07:21:28|0.32768
07:21:28|0.32788
07:21:30|0.32788
07:21:31|0.32788
07:21:31|0.32788
07:21:33|0.32788
07:21:33|0.32788
07:21:35|0.32788
07:21:37|0.32788
07:21:38|0.32785
07:21:39|0.32726
07:21:40|0.32726
07:21:41|0.32784
07:21:42|0.32784
07:21:43|0.32784
07:21:44|0.32765
07:21:45|0.32765
07:21:46|0.32765
07:21:47|0.32765
07:21:48|0.32765
07:21:49|0.32765
07:21:51|0.32764
07:21:52|0.32781
07:21:53|0.32781
07:21:54|0.32781
07:21:55|0.32774
07:21:56|0.32774
07:21:57|0.32774
07:21:58|0.32774
07:21:59|0.32774
07:22:00|0.32774
07:22:01|0.32774
07:22:02|0.32753
07:22:03|0.32753
07:22:04|0.32754
07:22:06|0.32754
07:22:08|0.32773
07:22:08|0.32754
07:22:09|0.32754
07:22:11|0.32774
07:22:13|0.32774
07:22:13|0.32787
07:22:15|0.32774
07:22:16|0.32761
07:22:16|0.32754
07:22:18|0.32741
07:22:18|0.32741
07:22:20|0.32741
07:22:21|0.32741
07:22:23|0.3272
07:22:23|0.3272
07:22:24|0.32754
07:22:25|0.32754
07:22:26|0.327
07:22:27|0.32716
07:22:28|0.32721
07:22:29|0.32719
07:22:30|0.32719
07:22:31|0.32719
07:22:32|0.32719
07:22:33|0.32719
07:22:34|0.32706
07:22:35|0.32706
07:22:37|0.32706
07:22:38|0.3268
07:22:39|0.32632
07:22:40|0.32637
07:22:41|0.32637
07:22:41|0.32637
07:22:43|0.32637
07:22:43|0.32637
07:22:44|0.32663
07:22:45|0.32663
07:22:47|0.32621
07:22:47|0.32637
07:22:49|0.32637
07:22:49|0.32665
07:22:50|0.32681
07:22:52|0.32687
07:22:53|0.32687
07:22:53|0.32687
07:22:55|0.32662
07:22:55|0.32662
07:22:56|0.32662
07:22:58|0.32662
07:22:59|0.32662
07:23:00|0.32673
07:23:01|0.32671
07:23:01|0.32671
07:23:03|0.32671
07:23:04|0.32698
07:23:05|0.32698
07:23:07|0.32698
07:23:08|0.32698
07:23:10|0.32745
07:23:10|0.32745
07:23:13|0.32748
07:23:14|0.32759
07:23:15|0.32759
07:23:16|0.32785
07:23:16|0.32785
07:23:18|0.32785
07:23:20|0.32785
07:23:20|0.32785
07:23:21|0.32754
07:23:22|0.32754
07:23:24|0.32754
07:23:24|0.32754
07:23:25|0.32781
07:23:26|0.328
07:23:27|0.32783
07:23:28|0.32783
07:23:29|0.32783
07:23:30|0.3282
07:23:31|0.32799
07:23:32|0.32799
07:23:33|0.32799
07:23:34|0.328
07:23:35|0.328
07:23:36|0.328
07:23:37|0.328
07:23:38|0.328
07:23:40|0.328
07:23:40|0.328
07:23:41|0.328
07:23:42|0.32832
07:23:43|0.32829
07:23:44|0.32786
07:23:45|0.32785
07:23:46|0.32785
07:23:47|0.32785
07:23:49|0.32785
07:23:50|0.32814
07:23:51|0.32812
07:23:51|0.32812
07:23:53|0.32812
07:23:54|0.32812
07:23:55|0.32812
07:23:56|0.32829
07:23:56|0.32829
07:23:57|0.3284
07:23:59|0.3284
07:23:59|0.3284
07:24:01|0.32886
07:24:02|0.3291
07:24:04|0.32937
07:24:05|0.3295
07:24:05|0.32904
07:24:07|0.32912
07:24:08|0.32912
07:24:09|0.32912
07:24:10|0.32912
07:24:12|0.32912
07:24:13|0.32912
07:24:14|0.32946
07:24:14|0.3295
07:24:17|0.3295
07:24:17|0.3295
07:24:18|0.33
07:24:19|0.33
07:24:20|0.33
07:24:21|0.33
07:24:23|0.32969
07:24:23|0.33
07:24:24|0.33
07:24:25|0.33
07:24:26|0.32963
07:24:27|0.32963
07:24:29|0.32963
07:24:29|0.32963
07:24:31|0.32967
07:24:31|0.32966
07:24:33|0.32966
07:24:35|0.3295
07:24:36|0.32966
07:24:36|0.32966
07:24:37|0.32971
07:24:39|0.32971
07:24:39|0.3297
07:24:40|0.3297
07:24:41|0.32998
07:24:42|0.32998
07:24:44|0.32998
07:24:44|0.32998
07:24:45|0.32998
07:24:46|0.32998
07:24:47|0.32998
07:24:48|0.3301
07:24:49|0.32999
07:24:50|0.32999
07:24:51|0.32998
07:24:52|0.32999
07:24:53|0.33
07:24:55|0.33
07:24:55|0.32998
07:24:56|0.33
07:24:58|0.33
07:24:58|0.33
07:24:59|0.33
07:25:00|0.33
07:25:01|0.32998
07:25:02|0.33
07:25:03|0.32998
07:25:05|0.32998
07:25:06|0.32998
07:25:07|0.32998
07:25:08|0.32999
07:25:10|0.3301
07:25:11|0.3301
07:25:12|0.33
07:25:14|0.33
07:25:15|0.3301
07:25:16|0.32999
07:25:18|0.32999
07:25:18|0.32999
07:25:20|0.32998
07:25:21|0.32998
07:25:22|0.33011
07:25:23|0.33011
07:25:24|0.33011
07:25:26|0.33011
07:25:27|0.33029
07:25:27|0.33011
07:25:28|0.33
07:25:29|0.33028
07:25:31|0.33029
07:25:31|0.33029
07:25:33|0.32999
07:25:34|0.32999
07:25:34|0.32999
07:25:35|0.32999
07:25:37|0.32999
07:25:37|0.32999
07:25:39|0.32999
07:25:40|0.32999
07:25:42|0.33022
07:25:42|0.32999
07:25:43|0.32999
07:25:44|0.3301
07:25:45|0.3301
07:25:47|0.3301
07:25:48|0.3301
07:25:49|0.3301
07:25:50|0.3301
07:25:52|0.3301
07:25:52|0.33
07:25:53|0.3299
07:25:54|0.32975
07:25:55|0.32975
07:25:56|0.32975
07:25:58|0.3301
07:25:59|0.33008
07:26:00|0.33008
07:26:02|0.33009
07:26:02|0.33009
07:26:04|0.33009
07:26:04|0.33009
07:26:05|0.33009
07:26:06|0.33009
07:26:07|0.33024
07:26:09|0.33024
07:26:11|0.33024
07:26:12|0.33023
07:26:13|0.33009
07:26:14|0.33009
07:26:16|0.33009
07:26:17|0.33008
07:26:18|0.33008
07:26:19|0.33008
07:26:20|0.33029
07:26:21|0.33028
07:26:23|0.33028
07:26:23|0.33028
07:26:24|0.33028
07:26:26|0.33028
07:26:27|0.33028
07:26:28|0.33028
07:26:30|0.33028
07:26:30|0.33028
07:26:32|0.33028
07:26:33|0.33028
07:26:34|0.33028
07:26:35|0.33028
07:26:36|0.33028
07:26:37|0.33028
07:26:38|0.33028
07:26:39|0.33028
07:26:40|0.3301
07:26:41|0.3301
07:26:42|0.3301
07:26:43|0.3301
07:26:44|0.3301
07:26:44|0.3301
07:26:46|0.3301
07:26:47|0.3301
07:26:48|0.33026
07:26:49|0.33026
07:26:50|0.33029
07:26:51|0.33029
07:26:52|0.33029
07:26:53|0.3302
07:26:54|0.3302
07:26:55|0.3302
07:26:56|0.3302
07:26:57|0.3302
07:26:58|0.33029
07:26:59|0.3302
07:27:00|0.3302
07:27:01|0.3302
07:27:02|0.3302
07:27:03|0.3302
07:27:04|0.33027
07:27:05|0.33027
07:27:06|0.33027
07:27:08|0.33025
07:27:08|0.33025
07:27:10|0.33022
07:27:11|0.33022
07:27:13|0.33022
07:27:14|0.33022
07:27:16|0.33027
07:27:16|0.33026
07:27:17|0.33026
07:27:19|0.33026
07:27:20|0.33026
07:27:22|0.33026
07:27:22|0.33026
07:27:23|0.33022
07:27:24|0.33
07:27:25|0.33
07:27:26|0.32999
07:27:27|0.32994
07:27:28|0.32991
07:27:29|0.32991
07:27:30|0.32991
07:27:31|0.3301
07:27:32|0.3301
07:27:34|0.32971
07:27:35|0.32971
07:27:36|0.32972
07:27:37|0.32991
07:27:38|0.32991
07:27:38|0.32991
07:27:39|0.32991
07:27:42|0.32991
07:27:42|0.33008
07:27:43|0.33008
07:27:44|0.33008
07:27:45|0.32985
07:27:46|0.32985
07:27:47|0.32985
07:27:48|0.32985
07:27:49|0.32985
07:27:50|0.32985
07:27:51|0.32973
07:27:52|0.32973
07:27:54|0.32989
07:27:54|0.32989
07:27:55|0.32989
07:27:56|0.32989
07:27:57|0.32972
07:27:58|0.32972
07:27:59|0.32972
07:28:00|0.32972
07:28:01|0.32972
07:28:02|0.32972
07:28:03|0.32972
07:28:04|0.32953
07:28:06|0.32958
07:28:07|0.32958
07:28:08|0.32929
07:28:09|0.32929
07:28:10|0.32929
07:28:11|0.32929
07:28:12|0.32929
07:28:14|0.32958
07:28:14|0.32942
07:28:15|0.32942
07:28:16|0.32942
07:28:17|0.32942
07:28:19|0.32942
07:28:20|0.32942
07:28:21|0.32942
07:28:22|0.32942
07:28:23|0.3296
07:28:24|0.3296
07:28:24|0.3296
07:28:25|0.3296
07:28:28|0.3296
07:28:28|0.3296
07:28:29|0.3296
07:28:30|0.3296
07:28:31|0.3296
07:28:33|0.32959
07:28:33|0.32959
07:28:35|0.32959
07:28:37|0.3296
07:28:37|0.3296
07:28:39|0.32959
07:28:39|0.32959
07:28:40|0.3296
07:28:41|0.3296
07:28:42|0.3296
07:28:43|0.3296
07:28:44|0.3296
07:28:45|0.32959
07:28:46|0.32959
07:28:47|0.32959
07:28:48|0.32959
07:28:50|0.32959
07:28:51|0.32959
07:28:51|0.32959
07:28:52|0.32959
07:28:53|0.32959
07:28:55|0.32959
07:28:55|0.33
07:28:57|0.33
07:28:57|0.33
07:28:58|0.33
07:29:00|0.33
07:29:01|0.33
07:29:02|0.32999
07:29:03|0.32999
07:29:04|0.32999
07:29:05|0.32999
07:29:07|0.32999
07:29:08|0.32987
07:29:08|0.32987
07:29:10|0.32986
07:29:11|0.32986
07:29:12|0.32986
07:29:13|0.32986
07:29:14|0.32999
07:29:15|0.32999
07:29:17|0.32999
07:29:18|0.32999
07:29:19|0.32999
07:29:21|0.32999
07:29:22|0.32999
07:29:23|0.32999
07:29:25|0.32999
07:29:25|0.32999
07:29:26|0.33
07:29:28|0.33025
07:29:28|0.33025
07:29:30|0.33025
07:29:31|0.33002
07:29:33|0.33002
07:29:34|0.33002
07:29:35|0.33002
07:29:35|0.33002
07:29:38|0.33026
07:29:38|0.33026
07:29:39|0.33026
07:29:40|0.33026
07:29:41|0.33026
07:29:42|0.33026
07:29:44|0.33026
07:29:45|0.33026
07:29:45|0.33026
07:29:46|0.33026
07:29:48|0.33026
07:29:49|0.33024
07:29:51|0.33024
07:29:51|0.33024
07:29:52|0.33024
07:29:53|0.33024
07:29:55|0.33024
07:29:55|0.33024
07:29:56|0.33024
07:29:57|0.33005
07:29:58|0.33005
07:30:00|0.33026
07:30:00|0.33026
07:30:01|0.33026
07:30:03|0.33026
07:30:03|0.33026
07:30:05|0.33026
07:30:06|0.33026
07:30:07|0.33026
07:30:08|0.33026
07:30:09|0.33026
07:30:10|0.33026
07:30:11|0.33026
07:30:13|0.3304
07:30:13|0.33041
07:30:14|0.33041
07:30:16|0.33027
07:30:18|0.33027
07:30:19|0.33046
07:30:20|0.33027
07:30:21|0.33029
07:30:22|0.33029
07:30:23|0.33029
07:30:24|0.33029
07:30:25|0.33029
07:30:26|0.33049
07:30:27|0.33049
07:30:28|0.33056
07:30:29|0.33056
07:30:30|0.33089
07:30:31|0.331
07:30:32|0.33114
07:30:33|0.33092
07:30:33|0.3309
07:30:34|0.3309
07:30:36|0.33092
07:30:36|0.33146
07:30:38|0.33146
07:30:39|0.33124
07:30:40|0.33124
07:30:42|0.3315
07:30:43|0.3315
07:30:43|0.3315
07:30:44|0.3315
07:30:45|0.33169
07:30:46|0.33158
07:30:48|0.33188
07:30:49|0.332
07:30:50|0.332
07:30:50|0.332
07:30:51|0.332
07:30:53|0.33215
07:30:53|0.33215
07:30:55|0.3322
07:30:56|0.33232
07:30:56|0.33215
07:30:58|0.33217
07:30:59|0.33217
07:30:59|0.33237
07:31:01|0.33163
07:31:02|0.33163
07:31:03|0.33134
07:31:04|0.33133
07:31:04|0.33133
07:31:05|0.33133
07:31:06|0.33162
07:31:07|0.33217
07:31:09|0.33226
07:31:10|0.33223
07:31:11|0.33223
07:31:12|0.33242
07:31:13|0.33232
07:31:14|0.33266
07:31:15|0.33243
07:31:17|0.33251
07:31:18|0.33223
07:31:19|0.33242
07:31:20|0.33273
07:31:22|0.33269
07:31:23|0.33275
07:31:24|0.33269
07:31:26|0.33273
07:31:27|0.33236
07:31:27|0.33232
07:31:29|0.33232
07:31:30|0.33223
07:31:30|0.33194
07:31:31|0.33176
07:31:32|0.33207
07:31:34|0.33153
07:31:34|0.33143
07:31:36|0.33165
07:31:37|0.33165
07:31:38|0.33165
07:31:39|0.33152
07:31:40|0.33152
07:31:41|0.33263
07:31:42|0.33226
07:31:43|0.3323
07:31:44|0.3319
07:31:45|0.33226
07:31:46|0.33226
07:31:47|0.33221
07:31:49|0.33221
07:31:49|0.33222
07:31:50|0.33206
07:31:51|0.33206
07:31:52|0.33226
07:31:53|0.33226
07:31:55|0.33223
07:31:55|0.33223
07:31:57|0.33223
07:31:57|0.33223
07:31:59|0.33211
07:32:00|0.33228
07:32:01|0.33228
07:32:02|0.33195
07:32:03|0.3318
07:32:04|0.33192
07:32:05|0.33173
07:32:06|0.33173
07:32:07|0.33206
07:32:08|0.33206
07:32:09|0.33173
07:32:10|0.33206
07:32:11|0.33206
07:32:12|0.33186
07:32:13|0.33186
07:32:14|0.33183
07:32:15|0.33186
07:32:16|0.33186
07:32:18|0.33221
07:32:19|0.332
07:32:20|0.33202
07:32:22|0.332
07:32:23|0.33218
07:32:24|0.33302
07:32:24|0.33302
07:32:26|0.33332
07:32:27|0.33332
07:32:28|0.33333
07:32:30|0.33333
07:32:31|0.33333
07:32:32|0.33332
07:32:33|0.33314
07:32:35|0.33331
07:32:36|0.33331
07:32:36|0.33333
07:32:37|0.33333
07:32:38|0.33331
07:32:39|0.333
07:32:41|0.333
07:32:42|0.33328
07:32:44|0.33333
07:32:44|0.33333
07:32:46|0.3332
07:32:46|0.3332
07:32:48|0.33333
07:32:48|0.33321
07:32:50|0.33323
07:32:51|0.3334
07:32:51|0.33315
07:32:53|0.33315
07:32:53|0.33324
07:32:54|0.33303
07:32:56|0.33301
07:32:57|0.333
07:32:58|0.333
07:32:59|0.333
07:33:00|0.33318
07:33:01|0.3333
07:33:02|0.3333
07:33:03|0.33326
07:33:03|0.33302
07:33:05|0.33321
07:33:06|0.33322
07:33:08|0.33327
07:33:09|0.33327
07:33:10|0.33321
07:33:11|0.3331
07:33:12|0.3331
07:33:13|0.33311
07:33:14|0.33311
07:33:15|0.33321
07:33:16|0.3331
07:33:17|0.333
07:33:18|0.33276
07:33:20|0.33263
07:33:21|0.33238
07:33:22|0.33268
07:33:24|0.33245
07:33:24|0.33245
07:33:26|0.33223
07:33:28|0.33223
07:33:29|0.33232
07:33:31|0.33209
07:33:32|0.33209
07:33:33|0.33209
07:33:35|0.33232
07:33:35|0.33257
07:33:36|0.33257
07:33:37|0.33257
07:33:38|0.33257
07:33:39|0.33257
07:33:41|0.33257
07:33:42|0.33257
07:33:43|0.33257
07:33:44|0.33257
07:33:45|0.33257
07:33:45|0.33257
07:33:47|0.33257
07:33:48|0.33257
07:33:48|0.33257
07:33:49|0.33256
07:33:51|0.33256
07:33:52|0.33256
07:33:53|0.33256
07:33:53|0.33256
07:33:55|0.33256
07:33:56|0.33248
07:33:56|0.33248
07:33:57|0.33248
07:33:58|0.33248
07:34:00|0.33248
07:34:01|0.33248
07:34:01|0.33248
07:34:02|0.33248
07:34:03|0.33248
07:34:04|0.33229
07:34:06|0.33224
07:34:06|0.33223
07:34:08|0.33223
07:34:09|0.33223
07:34:10|0.33223
07:34:11|0.33236
07:34:12|0.33254
07:34:13|0.33224
07:34:15|0.33224
07:34:15|0.33224
07:34:16|0.33224
07:34:18|0.33224
07:34:20|0.33223
07:34:21|0.33246
07:34:22|0.33246
07:34:23|0.33234
07:34:25|0.3323
07:34:25|0.3323
07:34:28|0.33234
07:34:28|0.33234
07:34:29|0.33228
07:34:30|0.33243
07:34:31|0.33244
07:34:32|0.33244
07:34:34|0.3327
07:34:35|0.3327
07:34:36|0.3327
07:34:37|0.3327
07:34:38|0.33299
07:34:39|0.33315
07:34:40|0.33315
07:34:41|0.3333
07:34:42|0.33308
07:34:42|0.33308
07:34:44|0.33308
07:34:44|0.33343
07:34:46|0.33319
07:34:48|0.33319
07:34:48|0.33319
07:34:49|0.33319
07:34:50|0.33342
07:34:51|0.3332
07:34:52|0.3333
07:34:54|0.33315
07:34:54|0.33315
07:34:55|0.3327
07:34:56|0.33287
07:34:57|0.33281
07:34:58|0.33281
07:35:00|0.33313
07:35:01|0.3328
07:35:01|0.33273
07:35:03|0.33273
07:35:04|0.33238
07:35:05|0.33254
07:35:06|0.33253
07:35:07|0.33253
07:35:08|0.33235
07:35:09|0.33273
07:35:10|0.33273
07:35:11|0.33276
07:35:12|0.33276
07:35:13|0.33276
07:35:14|0.33276
07:35:14|0.33259
07:35:16|0.33316
07:35:17|0.33276
07:35:18|0.33292
07:35:18|0.33339
07:35:21|0.33301
07:35:22|0.33301
07:35:23|0.33325
07:35:24|0.33339
07:35:25|0.3334
07:35:26|0.33343
07:35:27|0.3334
07:35:28|0.3335
07:35:30|0.3334
07:35:30|0.3334
07:35:31|0.3334
07:35:32|0.33339
07:35:33|0.33341
07:35:35|0.33342
07:35:35|0.33341
07:35:36|0.3334
07:35:37|0.3334
07:35:39|0.3334
07:35:40|0.3334
07:35:40|0.3334
07:35:42|0.3335
07:35:43|0.3335
07:35:44|0.3335
07:35:44|0.3334
07:35:45|0.33339
07:35:46|0.33339
07:35:48|0.33329
07:35:49|0.33325
07:35:50|0.33339
07:35:51|0.33342
07:35:52|0.33341
07:35:52|0.33342
07:35:54|0.3335
07:35:55|0.33343
07:35:56|0.33343
07:35:57|0.33343
07:35:58|0.33343
07:35:59|0.33343
07:36:00|0.3335
07:36:01|0.3335
07:36:02|0.3335
07:36:03|0.33319
07:36:04|0.33343
07:36:05|0.33343
07:36:07|0.33344
07:36:07|0.33344
07:36:08|0.3335
07:36:10|0.33346
07:36:10|0.33346
07:36:11|0.33358
07:36:13|0.33357
07:36:13|0.33353
07:36:14|0.33353
07:36:16|0.33362
07:36:17|0.33362
07:36:17|0.33362
07:36:19|0.33362
07:36:20|0.33362
07:36:22|0.33362
07:36:23|0.3326
07:36:25|0.33292
07:36:25|0.33292
07:36:26|0.33292
07:36:27|0.33302
07:36:29|0.33279
07:36:31|0.33291
07:36:31|0.33291
07:36:32|0.33289
07:36:33|0.33289
07:36:34|0.33302
07:36:35|0.3331
07:36:36|0.33301
07:36:37|0.33297
07:36:38|0.33297
07:36:39|0.33287
07:36:40|0.33287
07:36:41|0.33287
07:36:42|0.33287
07:36:44|0.33291
07:36:44|0.33291
07:36:46|0.33291
07:36:47|0.33291
07:36:47|0.33291
07:36:48|0.33294
07:36:50|0.33308
07:36:51|0.33308
07:36:52|0.33291
07:36:53|0.33291
07:36:53|0.33291
07:36:55|0.33305
07:36:56|0.33305
07:36:57|0.33305
07:36:58|0.33305
07:36:58|0.33305
07:36:59|0.33291
07:37:00|0.33305
07:37:02|0.33293
07:37:03|0.33305
07:37:04|0.33305
07:37:05|0.33305
07:37:06|0.33305
07:37:07|0.33305
07:37:08|0.33305
07:37:10|0.33292
07:37:11|0.33304
07:37:12|0.33304
07:37:14|0.33303
07:37:15|0.33284
07:37:15|0.33291
07:37:17|0.33291
07:37:18|0.33305
07:37:19|0.33293
07:37:20|0.33305
07:37:21|0.33305
07:37:23|0.33354
07:37:23|0.33354
07:37:25|0.33331
07:37:27|0.33331
07:37:27|0.33331
07:37:28|0.33331
07:37:29|0.33324
07:37:30|0.33324
07:37:32|0.33316
07:37:32|0.33316
07:37:33|0.33316
07:37:35|0.3332
07:37:36|0.3332
07:37:37|0.3332
07:37:37|0.3332
07:37:38|0.3332
07:37:40|0.33335
07:37:41|0.33316
07:37:41|0.33316
07:37:42|0.33279
07:37:44|0.33258
07:37:44|0.33258
07:37:45|0.33234
07:37:47|0.33234
07:37:48|0.33234
07:37:48|0.33235
07:37:49|0.33235
07:37:51|0.33234
07:37:51|0.33234
07:37:53|0.33234
07:37:54|0.33234
07:37:55|0.3325
07:37:56|0.33262
07:37:57|0.33262
07:37:57|0.33278
07:37:59|0.33248
07:37:59|0.33268
07:38:00|0.33268
07:38:02|0.33268
07:38:02|0.33268
07:38:04|0.33248
07:38:06|0.33267
07:38:07|0.33248
07:38:08|0.33248
07:38:09|0.33268
07:38:10|0.33226
07:38:11|0.33225
07:38:13|0.33197
07:38:13|0.3319
07:38:14|0.33232
07:38:16|0.33232
07:38:17|0.33232
07:38:18|0.33237
07:38:19|0.33232
07:38:20|0.33232
07:38:21|0.3325
07:38:22|0.33241
07:38:23|0.33241
07:38:24|0.33241
07:38:26|0.33268
07:38:26|0.33268
07:38:27|0.33268
07:38:28|0.33268
07:38:29|0.33268
07:38:31|0.3326
07:38:32|0.3326
07:38:32|0.3326
07:38:33|0.3326
07:38:34|0.3326
07:38:35|0.33252
07:38:37|0.33252
07:38:37|0.33252
07:38:38|0.33244
07:38:39|0.33244
07:38:41|0.33259
07:38:41|0.33236
07:38:43|0.33236
07:38:44|0.33236
07:38:44|0.33253
07:38:45|0.33252
07:38:46|0.33252
07:38:47|0.33252
07:38:48|0.33252
07:38:50|0.33252
07:38:50|0.33253
07:38:52|0.33236
07:38:52|0.33236
07:38:53|0.33236
07:38:54|0.33236
07:38:56|0.33236
07:38:56|0.33236
07:38:57|0.33236
07:38:59|0.33236
07:39:00|0.33252
07:39:01|0.33236
07:39:03|0.33225
07:39:04|0.33225
07:39:05|0.33236
07:39:06|0.33237
07:39:07|0.33237
07:39:09|0.33237
07:39:10|0.33251
07:39:11|0.33236
07:39:12|0.33236
07:39:13|0.33236
07:39:15|0.33236
07:39:15|0.3322
07:39:16|0.3322
07:39:18|0.33223
07:39:18|0.33202
07:39:20|0.33202
07:39:21|0.33202
07:39:22|0.33201
07:39:23|0.332
07:39:25|0.33187
07:39:26|0.33187
07:39:27|0.33187
07:39:29|0.33178
07:39:29|0.33178
07:39:30|0.33177
07:39:32|0.3318
07:39:32|0.3318
07:39:33|0.3318
07:39:34|0.33191
07:39:35|0.33198
07:39:38|0.33202
07:39:38|0.33299
07:39:39|0.33299
07:39:40|0.33299
07:39:41|0.33299
07:39:42|0.33299
07:39:43|0.332
07:39:44|0.332
07:39:45|0.33207
07:39:46|0.33248
07:39:48|0.33228
07:39:49|0.33248
07:39:50|0.3323
07:39:51|0.33207
07:39:52|0.33228
07:39:53|0.33259
07:39:54|0.33259
07:39:55|0.33251
07:39:56|0.33251
07:39:57|0.33215
07:39:58|0.33215
07:40:01|0.33204
07:40:01|0.33191
07:40:02|0.33191
07:40:03|0.33209
07:40:04|0.33212
07:40:05|0.33201
07:40:06|0.33209
07:40:07|0.33209
07:40:08|0.33209
07:40:09|0.33209
07:40:10|0.33177
07:40:11|0.33165
07:40:13|0.3318
07:40:14|0.3318
07:40:15|0.3318
07:40:16|0.3318
07:40:17|0.3318
07:40:18|0.3318
07:40:18|0.33153
07:40:19|0.33152
07:40:21|0.33152
07:40:21|0.3318
07:40:23|0.3318
07:40:23|0.3318
07:40:24|0.33157
07:40:26|0.33157
07:40:28|0.33178
07:40:28|0.331
07:40:29|0.33089
07:40:30|0.33045
07:40:32|0.33033
07:40:34|0.33036
07:40:34|0.33036
07:40:36|0.33075
07:40:37|0.33075
07:40:38|0.33075
07:40:39|0.33052
07:40:40|0.33031
07:40:41|0.33027
07:40:42|0.33027
07:40:43|0.33027
07:40:44|0.33027
07:40:45|0.33027
07:40:46|0.3304
07:40:48|0.3304
07:40:48|0.3304
07:40:50|0.3307
07:40:50|0.33051
07:40:51|0.33051
07:40:52|0.33051
07:40:53|0.33052
07:40:54|0.33052
07:40:56|0.33052
07:40:56|0.33057
07:40:57|0.33057
07:40:58|0.33044
07:40:59|0.33044
07:41:00|0.3307
07:41:01|0.3304
07:41:02|0.33042
07:41:03|0.33087
07:41:06|0.32999
07:41:06|0.33
07:41:07|0.33
07:41:08|0.33
07:41:09|0.3299
07:41:10|0.3299
07:41:12|0.3299
07:41:12|0.32975
07:41:13|0.32975
07:41:14|0.32974
07:41:16|0.32975
07:41:17|0.32975
07:41:17|0.33056
07:41:18|0.33069
07:41:19|0.33026
07:41:20|0.33026
07:41:21|0.33018
07:41:22|0.32949
07:41:23|0.32949
07:41:25|0.32958
07:41:26|0.3302
07:41:27|0.32973
07:41:28|0.33022
07:41:30|0.32976
07:41:30|0.33022
07:41:31|0.33022
07:41:32|0.33022
07:41:33|0.32995
07:41:34|0.32995
07:41:35|0.32995
07:41:37|0.32999
07:41:38|0.32988
07:41:40|0.33026
07:41:41|0.33035
07:41:42|0.33035
07:41:42|0.33035
07:41:44|0.3303
07:41:45|0.33011
07:41:45|0.33011
07:41:48|0.3303
07:41:48|0.3301
07:41:49|0.3301
07:41:50|0.3301
07:41:52|0.3301
07:41:52|0.33007
07:41:55|0.33007
07:41:55|0.33007
07:41:57|0.33007
07:41:59|0.33026
07:41:59|0.33026
07:42:01|0.33
07:42:01|0.33
07:42:03|0.33
07:42:03|0.33
07:42:05|0.33003
07:42:05|0.33003
07:42:07|0.33011
07:42:08|0.33011
07:42:08|0.33003
07:42:09|0.33003
07:42:12|0.33019
07:42:13|0.33019
07:42:15|0.33019
07:42:16|0.33019
07:42:16|0.33028
07:42:17|0.33029
07:42:19|0.33019
07:42:19|0.33019
07:42:20|0.33018
07:42:22|0.33018
07:42:22|0.3301
07:42:24|0.33008
07:42:25|0.33007
07:42:25|0.33004
07:42:27|0.33008
07:42:28|0.33008
07:42:29|0.33008
07:42:30|0.33008
07:42:32|0.33008
07:42:32|0.33009
07:42:34|0.33017
07:42:36|0.33017
07:42:36|0.33017
07:42:38|0.33017
07:42:40|0.33018
07:42:40|0.33036
07:42:41|0.33036
07:42:42|0.33036
07:42:43|0.33019
07:42:45|0.33036
07:42:45|0.33036
07:42:47|0.33036
07:42:48|0.33036
07:42:49|0.33036
07:42:50|0.33085
07:42:51|0.33085
07:42:52|0.33059
07:42:54|0.33059
07:42:54|0.33061
07:42:55|0.33061
07:42:56|0.33061
07:42:57|0.33061
07:42:58|0.33061
07:42:59|0.3307
07:43:00|0.3307
07:43:01|0.33091
07:43:03|0.33091
07:43:03|0.33091
07:43:04|0.33091
07:43:05|0.33069
07:43:06|0.33096
07:43:07|0.33096
07:43:08|0.33069
07:43:09|0.33069
07:43:10|0.33069
07:43:11|0.33069
07:43:12|0.33069
07:43:13|0.33069
07:43:15|0.33069
07:43:16|0.33069
07:43:17|0.33069
07:43:18|0.33069
07:43:19|0.33069
07:43:20|0.33069
07:43:21|0.33069
07:43:22|0.33069
07:43:24|0.33069
07:43:25|0.33069
07:43:25|0.33063
07:43:26|0.33063
07:43:28|0.33063
07:43:29|0.33063
07:43:30|0.33069
07:43:31|0.33069
07:43:32|0.33059
07:43:33|0.33059
07:43:34|0.33059
07:43:35|0.33059
07:43:36|0.3306
07:43:37|0.33029
07:43:38|0.33029
07:43:40|0.33029
07:43:40|0.33029
07:43:42|0.33058
07:43:42|0.33024
07:43:43|0.33024
07:43:45|0.33009
07:43:47|0.33052
07:43:47|0.33052
07:43:48|0.33052
07:43:49|0.33052
07:43:50|0.33052
07:43:51|0.33052
07:43:52|0.33052
07:43:53|0.33052
07:43:54|0.33052
07:43:55|0.33052
07:43:56|0.33052
07:43:57|0.33052
07:43:58|0.33052
07:43:59|0.33019
07:44:00|0.33019
07:44:01|0.33019
07:44:02|0.33019
07:44:03|0.33077
07:44:04|0.3309
07:44:06|0.3309
07:44:07|0.3309
07:44:07|0.3309
07:44:09|0.33091
07:44:09|0.33079
07:44:12|0.33078
07:44:12|0.33064
07:44:14|0.33066
07:44:16|0.33066
07:44:16|0.33066
07:44:17|0.33066
07:44:18|0.33066
07:44:20|0.33066
07:44:20|0.33066
07:44:21|0.33066
07:44:22|0.33066
07:44:23|0.33066
07:44:25|0.3309
07:44:25|0.3309
07:44:26|0.3309
07:44:27|0.3307
07:44:29|0.33099
07:44:31|0.33099
07:44:32|0.33098
07:44:34|0.33098
07:44:34|0.33099
07:44:35|0.33099
07:44:36|0.33099
07:44:37|0.33099
07:44:38|0.33099
07:44:39|0.33098
07:44:40|0.33099
07:44:42|0.331
07:44:42|0.331
07:44:43|0.331
07:44:44|0.331
07:44:45|0.331
07:44:47|0.3309
07:44:47|0.33054
07:44:48|0.33031
07:44:49|0.33031
07:44:51|0.33031
07:44:53|0.3307
07:44:54|0.33069
07:44:54|0.3307
07:44:56|0.3307
07:44:56|0.3307
07:44:58|0.33069
07:44:58|0.33033
07:44:59|0.33033
07:45:00|0.33033
07:45:01|0.33033
07:45:03|0.33033
07:45:03|0.33033
07:45:04|0.33033
07:45:06|0.33034
07:45:07|0.33034
07:45:08|0.33034
07:45:09|0.33034
07:45:09|0.33034
07:45:11|0.33034
07:45:12|0.33034
07:45:12|0.33054
07:45:14|0.33054
07:45:15|0.33037
07:45:16|0.3305
07:45:16|0.3305
07:45:17|0.3305
07:45:18|0.3305
07:45:20|0.3305
07:45:21|0.33036
07:45:21|0.33036
07:45:22|0.33036
07:45:23|0.33034
07:45:26|0.33034
07:45:26|0.33034
07:45:27|0.3305
07:45:28|0.3305
07:45:29|0.3305
07:45:30|0.3305
07:45:31|0.3305
07:45:32|0.3305
07:45:33|0.3305
07:45:34|0.3305
07:45:35|0.3306
07:45:37|0.3306
07:45:37|0.33051
07:45:39|0.33051
07:45:39|0.33051
07:45:40|0.3306
07:45:41|0.33034
07:45:43|0.33033
07:45:43|0.33033
07:45:44|0.33033
07:45:45|0.33033
07:45:46|0.33031
07:45:47|0.33031
07:45:49|0.33031
07:45:50|0.33031
07:45:50|0.33008
07:45:52|0.33008
07:45:53|0.33008
07:45:53|0.33008
07:45:54|0.33008
07:45:56|0.33008
07:45:57|0.33008
07:45:57|0.33019
07:45:59|0.33008
07:46:00|0.33034
07:46:00|0.33034
07:46:02|0.33009
07:46:02|0.33009
07:46:03|0.33012
07:46:04|0.33012
07:46:06|0.33012
07:46:07|0.33012
07:46:08|0.33012
07:46:09|0.33033
07:46:11|0.33033
07:46:11|0.33033
07:46:12|0.33033
07:46:13|0.33033
07:46:14|0.33033
07:46:15|0.33033
07:46:16|0.33033
07:46:17|0.33033
07:46:18|0.33033
07:46:19|0.33008
07:46:20|0.33008
07:46:21|0.33008
07:46:23|0.33038
07:46:23|0.33038
07:46:24|0.33041
07:46:25|0.33072
07:46:26|0.33072
07:46:28|0.33072
07:46:29|0.33072
07:46:30|0.33072
07:46:30|0.33084
07:46:31|0.33084
07:46:32|0.33057
07:46:34|0.3305
07:46:35|0.33051
07:46:37|0.33051
07:46:37|0.33051
07:46:39|0.33028
07:46:40|0.3304
07:46:41|0.33009
07:46:41|0.33009
07:46:43|0.33009
07:46:44|0.33009
07:46:45|0.33009
07:46:46|0.33015
07:46:47|0.33015
07:46:48|0.33015
07:46:49|0.33015
07:46:50|0.33015
07:46:52|0.33015
07:46:53|0.33015
07:46:53|0.33015
07:46:55|0.33015
07:46:56|0.33015
07:46:57|0.33015
07:46:58|0.33015
07:46:59|0.33015
07:47:00|0.33092
07:47:01|0.33092
07:47:03|0.33092
07:47:03|0.33092
07:47:04|0.33092
07:47:05|0.33092
07:47:07|0.33092
07:47:08|0.33092
07:47:09|0.33092
07:47:10|0.33092
07:47:11|0.33092
07:47:12|0.33092
07:47:13|0.33092
07:47:14|0.33092
07:47:15|0.33091
07:47:16|0.33091
07:47:17|0.33091
07:47:18|0.33091
07:47:19|0.33091
07:47:20|0.33091
07:47:21|0.33061
07:47:22|0.33061
07:47:23|0.33061
07:47:24|0.33061
07:47:25|0.33061
07:47:26|0.33092
07:47:27|0.3307
07:47:28|0.3307
07:47:29|0.3307
07:47:30|0.3307
07:47:32|0.33072
07:47:34|0.33092
07:47:34|0.33099
07:47:35|0.331
07:47:37|0.331
07:47:37|0.331
07:47:39|0.33087
07:47:40|0.33087
07:47:41|0.33087
07:47:42|0.33087
07:47:43|0.3308
07:47:43|0.3308
07:47:46|0.3308
07:47:46|0.3308
07:47:47|0.3308
07:47:48|0.33081
07:47:49|0.33081
07:47:50|0.33081
07:47:51|0.33081
07:47:52|0.33081
07:47:53|0.33081
07:47:54|0.33081
07:47:55|0.33081
07:47:56|0.33081
07:47:57|0.33081
07:47:58|0.33081
07:48:00|0.33081
07:48:01|0.33081
07:48:02|0.33081
07:48:03|0.331
07:48:05|0.33113
07:48:05|0.33113
07:48:07|0.33097
07:48:07|0.33097
07:48:10|0.33097
07:48:10|0.33056
07:48:11|0.33056
07:48:12|0.33056
07:48:14|0.33105
07:48:14|0.33105
07:48:16|0.33105
07:48:18|0.33105
07:48:18|0.33105
07:48:20|0.33105
07:48:21|0.331
07:48:21|0.331
07:48:22|0.331
07:48:24|0.331
07:48:24|0.33099
07:48:26|0.33099
07:48:27|0.33099
07:48:27|0.33098
07:48:28|0.33098
07:48:29|0.33098
07:48:31|0.33098
07:48:32|0.33098
07:48:34|0.33098
07:48:34|0.33098
07:48:35|0.33098
07:48:36|0.33098
07:48:37|0.33096
07:48:39|0.33096
07:48:39|0.33096
07:48:42|0.33099
07:48:42|0.331
07:48:44|0.33105
07:48:45|0.33106
07:48:46|0.33106
07:48:47|0.33115
07:48:48|0.33115
07:48:49|0.33125
07:48:51|0.33117
07:48:52|0.33117
07:48:52|0.33092
07:48:53|0.33094
07:48:54|0.33097
07:48:55|0.33097
07:48:56|0.33097
07:48:57|0.33134
07:48:58|0.33134
07:48:59|0.33134
07:49:00|0.33134
07:49:01|0.33134
07:49:04|0.33121
07:49:04|0.33121
07:49:06|0.33121
07:49:07|0.33121
07:49:09|0.33104
07:49:09|0.33104
07:49:11|0.33104
07:49:12|0.33104
07:49:13|0.33104
07:49:13|0.33104
07:49:15|0.33104
07:49:15|0.33104
07:49:16|0.33148
07:49:18|0.33148
07:49:19|0.33156
07:49:20|0.33156
07:49:21|0.33156
07:49:22|0.33156
07:49:23|0.33156
07:49:24|0.33156
07:49:25|0.33156
07:49:26|0.33156
07:49:27|0.33156
07:49:28|0.33156
07:49:29|0.33156
07:49:30|0.33156
07:49:31|0.33127
07:49:32|0.33127
07:49:33|0.33127
07:49:35|0.33127
07:49:35|0.33127
07:49:37|0.33157
07:49:38|0.33157
07:49:39|0.33157
07:49:40|0.33157
07:49:41|0.33157
07:49:42|0.33157
07:49:43|0.33171
07:49:44|0.33183
07:49:45|0.33183
07:49:46|0.33159
07:49:48|0.33159
07:49:49|0.33159
07:49:49|0.33166
07:49:50|0.33166
07:49:52|0.33166
07:49:52|0.33166
07:49:53|0.33166
07:49:55|0.33166
07:49:55|0.33166
07:49:56|0.33186
07:49:58|0.33186
07:49:58|0.33186
07:49:59|0.33128
07:50:00|0.33183
07:50:01|0.33183
07:50:03|0.33166
07:50:04|0.33167
07:50:06|0.33186
07:50:07|0.33166
07:50:08|0.33167
07:50:09|0.33167
07:50:10|0.3319
07:50:11|0.33145
07:50:12|0.33145
07:50:13|0.33145
07:50:14|0.33145
07:50:15|0.33145
07:50:16|0.33205
07:50:17|0.3321
07:50:19|0.3321
07:50:19|0.33185
07:50:21|0.33185
07:50:22|0.33177
07:50:23|0.33145
07:50:25|0.3318
07:50:25|0.3314
07:50:26|0.3314
07:50:28|0.33145
07:50:28|0.33145
07:50:29|0.33145
07:50:31|0.33145
07:50:32|0.33181
07:50:32|0.33181
07:50:34|0.33152
07:50:35|0.33152
07:50:36|0.33146
07:50:37|0.33163
07:50:39|0.33163
07:50:39|0.33163
07:50:41|0.33163
07:50:42|0.33163
07:50:43|0.33163
07:50:44|0.33163
07:50:45|0.33149
07:50:46|0.33163
07:50:47|0.33163
07:50:48|0.33163
07:50:49|0.33163
07:50:50|0.33151
07:50:51|0.33163
07:50:52|0.33163
07:50:53|0.3315
07:50:54|0.3315
07:50:55|0.3315
07:50:57|0.3315
07:50:58|0.3315
07:50:58|0.3315
07:50:59|0.3315
07:51:00|0.3315
07:51:01|0.3315
07:51:02|0.33152
07:51:04|0.33152
07:51:05|0.33152
07:51:06|0.33152
07:51:07|0.33152
07:51:08|0.33152
07:51:09|0.33152
07:51:10|0.33163
07:51:11|0.33163
07:51:12|0.33163
07:51:13|0.33163
07:51:14|0.33152
07:51:15|0.33153
07:51:16|0.33153
07:51:17|0.33154
07:51:18|0.33154
07:51:19|0.33152
07:51:20|0.33152
07:51:21|0.33152
07:51:22|0.33152
07:51:23|0.33152
07:51:24|0.33152
07:51:25|0.3314
07:51:26|0.33112
07:51:27|0.33112
07:51:28|0.33112
07:51:29|0.33131
07:51:30|0.33131
07:51:32|0.3314
07:51:32|0.3314
07:51:33|0.3314
07:51:34|0.3314
07:51:36|0.3314
07:51:38|0.3314
07:51:38|0.3314
07:51:39|0.33135
07:51:40|0.33135
07:51:41|0.33135
07:51:43|0.33135
07:51:44|0.33135
07:51:45|0.33135
07:51:47|0.33135
07:51:47|0.33112
07:51:49|0.33112
07:51:50|0.33112
07:51:51|0.33101
07:51:52|0.33101
07:51:53|0.33101
07:51:54|0.33113
07:51:55|0.33113
07:51:56|0.33113
07:51:57|0.33113
07:51:58|0.33113
07:51:59|0.33113
07:52:00|0.33113
07:52:01|0.33151
07:52:03|0.33113
07:52:04|0.33113
07:52:06|0.3312
07:52:07|0.33145
07:52:08|0.33145
07:52:08|0.33145
07:52:10|0.33145
07:52:12|0.33133
07:52:12|0.33133
07:52:13|0.33148
07:52:15|0.33148
07:52:16|0.33148
07:52:18|0.33121
07:52:18|0.33121
07:52:19|0.33121
07:52:20|0.33121
07:52:21|0.33121
07:52:22|0.33121
07:52:23|0.33148
07:52:24|0.33148
07:52:25|0.3315
07:52:26|0.3315
07:52:27|0.3315
07:52:29|0.3315
07:52:29|0.3315
07:52:30|0.3315
07:52:31|0.3315
07:52:32|0.33132
07:52:33|0.33132
07:52:34|0.33132
07:52:35|0.33132
07:52:37|0.33149
07:52:37|0.33149
07:52:38|0.33149
07:52:40|0.33149
07:52:41|0.33149
07:52:42|0.33149
07:52:43|0.33149
07:52:44|0.33149
07:52:45|0.33149
07:52:46|0.33149
07:52:47|0.33149
07:52:49|0.33148
07:52:50|0.33148
07:52:50|0.33148
07:52:52|0.33148
07:52:52|0.33148
07:52:54|0.33125
07:52:55|0.33125
07:52:56|0.33125
07:52:57|0.33125
07:52:58|0.33125
07:52:59|0.33125
07:53:00|0.33125
07:53:01|0.3313
07:53:03|0.3313
07:53:03|0.3313
07:53:04|0.3313
07:53:05|0.3313
07:53:07|0.3313
07:53:08|0.3313
07:53:09|0.3313
07:53:10|0.3313
07:53:11|0.33149
07:53:12|0.33149
07:53:13|0.3315
07:53:13|0.3315
07:53:15|0.3315
07:53:16|0.33137
07:53:16|0.33137
07:53:18|0.33137
07:53:18|0.3316
07:53:20|0.3316
07:53:22|0.33149
07:53:22|0.33149
07:53:24|0.33149
07:53:24|0.33177
07:53:25|0.33195
07:53:26|0.33195
07:53:27|0.33195
07:53:28|0.33195
07:53:29|0.33167
07:53:30|0.33175
07:53:31|0.33175
07:53:32|0.33175
07:53:33|0.33175
07:53:35|0.33175
07:53:35|0.33175
07:53:36|0.33175
07:53:37|0.33146
07:53:38|0.33146
07:53:40|0.33165
07:53:42|0.33165
07:53:43|0.33165
07:53:44|0.33165
07:53:45|0.33165
07:53:46|0.33165
07:53:48|0.33165
07:53:48|0.33165
07:53:49|0.33165
07:53:50|0.33165
07:53:51|0.33165
07:53:52|0.33165
07:53:54|0.33165
07:53:54|0.33136
07:53:55|0.33136
07:53:56|0.33153
07:53:57|0.33153
07:53:59|0.33133
07:53:59|0.33133
07:54:01|0.33133
07:54:02|0.3313
07:54:02|0.33131
07:54:03|0.33131
07:54:05|0.33131
07:54:07|0.33149
07:54:08|0.33149
07:54:09|0.33149
07:54:10|0.33149
07:54:11|0.33149
07:54:13|0.33149
07:54:14|0.33149
07:54:15|0.33149
07:54:16|0.33149
07:54:17|0.33149
07:54:17|0.33124
07:54:19|0.33134
07:54:19|0.33134
07:54:21|0.33134
07:54:22|0.33134
07:54:23|0.33134
07:54:24|0.33134
07:54:25|0.33134
07:54:26|0.33134
07:54:27|0.33134
07:54:28|0.33134
07:54:29|0.3312
07:54:30|0.3312
07:54:31|0.33121
07:54:32|0.33121
07:54:33|0.33146
07:54:34|0.33146
07:54:35|0.33146
07:54:36|0.33146
07:54:37|0.33146
07:54:38|0.33146
07:54:39|0.33146
07:54:41|0.33135
07:54:41|0.33149
07:54:42|0.33149
07:54:44|0.33124
07:54:45|0.33124
07:54:46|0.33124
07:54:47|0.33124
07:54:48|0.33124
07:54:49|0.33124
07:54:50|0.33124
07:54:51|0.33124
07:54:52|0.33124
07:54:54|0.33133
07:54:54|0.33141
07:54:55|0.33141
07:54:56|0.33141
07:54:58|0.33141
07:54:58|0.33141
07:54:59|0.33141
07:55:01|0.33141
07:55:01|0.33141
07:55:04|0.33125
07:55:05|0.33147
07:55:06|0.33149
07:55:08|0.3315
07:55:10|0.33165
07:55:10|0.33165
07:55:11|0.33165
07:55:12|0.33165
07:55:14|0.33165
07:55:14|0.33165
07:55:16|0.33165
07:55:17|0.33165
07:55:18|0.33165
07:55:19|0.33165
07:55:20|0.33165
07:55:21|0.33187
07:55:22|0.33199
07:55:23|0.332
07:55:25|0.332
07:55:25|0.33187
07:55:26|0.33187
07:55:27|0.33166
07:55:28|0.33166
07:55:29|0.33166
07:55:30|0.33184
07:55:31|0.33166
07:55:32|0.33154
07:55:33|0.33154
07:55:34|0.33154
07:55:35|0.33154
07:55:36|0.33154
07:55:37|0.33154
07:55:38|0.33154
07:55:39|0.33154
07:55:40|0.33154
07:55:41|0.33154
07:55:42|0.33157
07:55:43|0.33157
07:55:44|0.3318
07:55:46|0.33186
07:55:47|0.33186
07:55:47|0.33164
07:55:49|0.33164
07:55:49|0.33164
07:55:50|0.33164
07:55:52|0.33164
07:55:54|0.33164
07:55:54|0.33164
07:55:55|0.33164
07:55:56|0.33164
07:55:57|0.33164
07:55:58|0.3318
07:55:59|0.33164
07:56:00|0.33164
07:56:02|0.33161
07:56:03|0.33161
07:56:04|0.33161
07:56:05|0.33161
07:56:07|0.33164
07:56:07|0.33161
07:56:08|0.33161
07:56:10|0.33178
07:56:11|0.33178
07:56:12|0.33178
07:56:14|0.33179
07:56:14|0.33157
07:56:15|0.33159
07:56:16|0.33159
07:56:17|0.33178
07:56:18|0.33178
07:56:19|0.33178
07:56:20|0.33178
07:56:21|0.33178
07:56:22|0.33178
07:56:23|0.33178
07:56:24|0.3316
07:56:25|0.33177
07:56:26|0.33177
07:56:27|0.33177
07:56:28|0.33175
07:56:29|0.33175
07:56:30|0.33175
07:56:31|0.33175
07:56:32|0.33175
07:56:33|0.33175
07:56:34|0.33175
07:56:35|0.33175
07:56:36|0.33175
07:56:37|0.33176
07:56:38|0.33176
07:56:39|0.33176
07:56:40|0.33176
07:56:41|0.33176
07:56:42|0.33122
07:56:44|0.3312
07:56:45|0.33111
07:56:46|0.33118
07:56:46|0.33118
07:56:48|0.33098
07:56:49|0.33092
07:56:51|0.33121
07:56:51|0.33121
07:56:52|0.33121
07:56:53|0.33121
07:56:54|0.33121
07:56:55|0.33121
07:56:56|0.33121
07:56:57|0.33104
07:56:58|0.33102
07:57:00|0.33121
07:57:01|0.33104
07:57:02|0.33104
07:57:03|0.3312
07:57:04|0.3312
07:57:06|0.33104
07:57:06|0.33104
07:57:08|0.3312
07:57:09|0.33105
07:57:09|0.33105
07:57:10|0.33105
07:57:12|0.33105
07:57:14|0.33105
07:57:14|0.33104
07:57:16|0.331
07:57:17|0.331
07:57:18|0.331
07:57:18|0.331
07:57:19|0.331
07:57:20|0.331
07:57:22|0.331
07:57:23|0.33105
07:57:24|0.33103
07:57:25|0.33103
07:57:26|0.33113
07:57:27|0.3318
07:57:28|0.3312
07:57:29|0.33158
07:57:30|0.33158
07:57:31|0.33158
07:57:32|0.33127
07:57:33|0.33127
07:57:34|0.33127
07:57:35|0.33127
07:57:36|0.33127
07:57:37|0.33127
07:57:38|0.33138
07:57:39|0.33138
07:57:40|0.33138
07:57:41|0.33138
07:57:43|0.33127
07:57:44|0.33127
07:57:44|0.33127
07:57:45|0.33127
07:57:46|0.33127
07:57:47|0.33127
07:57:48|0.33127
07:57:50|0.33127
07:57:51|0.33127
07:57:52|0.33127
07:57:53|0.33127
07:57:53|0.33127
07:57:55|0.33127
07:57:56|0.33127
07:57:57|0.33148
07:57:58|0.33148
07:57:59|0.33148
07:58:01|0.33148
07:58:02|0.33148
07:58:03|0.3319
07:58:04|0.33139
07:58:06|0.3315
07:58:07|0.3315
07:58:08|0.33198
07:58:09|0.33198
07:58:10|0.33198
07:58:11|0.33198
07:58:12|0.331
07:58:13|0.331
07:58:14|0.331
07:58:15|0.331
07:58:16|0.331
07:58:18|0.331
07:58:19|0.331
07:58:20|0.331
07:58:20|0.331
07:58:21|0.331
07:58:22|0.331
07:58:23|0.331
07:58:24|0.33154
07:58:25|0.33194
07:58:26|0.33194
07:58:27|0.33194
07:58:28|0.33194
07:58:30|0.33194
07:58:30|0.33194
07:58:31|0.33194
07:58:32|0.33194
07:58:33|0.33194
07:58:34|0.33194
07:58:35|0.33194
07:58:37|0.33194
07:58:37|0.33194
07:58:39|0.33194
07:58:40|0.33194
07:58:41|0.33194
07:58:41|0.33204
07:58:43|0.33204
07:58:44|0.33204
07:58:45|0.33204
07:58:46|0.33204
07:58:48|0.33235
07:58:48|0.33235
07:58:50|0.33235
07:58:50|0.33235
07:58:52|0.33235
07:58:52|0.33235
07:58:54|0.33235
07:58:55|0.33235
07:58:56|0.33235
07:58:57|0.33235
07:58:58|0.33235
07:58:59|0.33235
07:59:00|0.33235
07:59:01|0.33235
07:59:03|0.33219
07:59:03|0.33213
07:59:05|0.33213
07:59:06|0.33213
07:59:08|0.33218
07:59:08|0.33221
07:59:09|0.33221
07:59:11|0.33242
07:59:12|0.33242
07:59:14|0.33242
07:59:14|0.33214
07:59:15|0.33214
07:59:16|0.33242
07:59:19|0.33242
07:59:19|0.33242
07:59:20|0.33242
07:59:21|0.33242
07:59:22|0.3325
07:59:23|0.3325
07:59:25|0.333
07:59:25|0.333
07:59:26|0.333
07:59:28|0.333
07:59:29|0.333
07:59:29|0.333
07:59:31|0.333
07:59:31|0.333
07:59:33|0.33308
07:59:33|0.33309
07:59:34|0.33309
07:59:36|0.33321
07:59:36|0.3334
07:59:38|0.33303
07:59:38|0.33301
07:59:39|0.33301
07:59:41|0.33301
07:59:41|0.33301
07:59:42|0.3335
07:59:43|0.33321
07:59:45|0.33343
07:59:45|0.33341
07:59:46|0.33341
07:59:47|0.33266
07:59:49|0.33242
07:59:50|0.33262
07:59:51|0.33262
07:59:52|0.33246
07:59:53|0.33267
07:59:54|0.33271
07:59:56|0.3323
07:59:56|0.33229
07:59:57|0.33232
07:59:58|0.33238
07:59:59|0.33238
08:00:00|0.33274
08:00:01|0.33298
08:00:02|0.3326
08:00:04|0.33295
08:00:05|0.33298
08:00:06|0.33297
08:00:08|0.33298
08:00:09|0.3323
08:00:10|0.332
08:00:11|0.33103
08:00:12|0.33158
08:00:13|0.33114
08:00:15|0.33221
08:00:15|0.33276
08:00:17|0.33317
08:00:18|0.3327
08:00:19|0.33297
08:00:20|0.333
08:00:21|0.33309
08:00:22|0.33323
08:00:23|0.33323
08:00:23|0.33295
08:00:24|0.33218
08:00:26|0.33218
08:00:26|0.33199
08:00:28|0.33199
08:00:28|0.33199
08:00:30|0.33161
08:00:31|0.3317
08:00:32|0.33163
08:00:33|0.33153
08:00:33|0.33119
08:00:35|0.3311
08:00:35|0.33104
08:00:37|0.33112
08:00:37|0.33103
08:00:38|0.33111
08:00:40|0.33104
08:00:40|0.33104
08:00:42|0.33104
08:00:42|0.33104
08:00:43|0.33104
08:00:45|0.33089
08:00:46|0.33082
08:00:48|0.33078
08:00:48|0.33078
08:00:49|0.33052
08:00:50|0.33062
08:00:52|0.3305
08:00:52|0.33046
08:00:53|0.33035
08:00:55|0.33035
08:00:55|0.33036
08:00:57|0.33034
08:00:58|0.33033
08:00:59|0.33032
08:01:00|0.33032
08:01:01|0.33033
08:01:02|0.33033
08:01:03|0.33032
08:01:04|0.33062
08:01:06|0.33057
08:01:07|0.33057
08:01:09|0.33069
08:01:09|0.33051
08:01:10|0.33045
08:01:11|0.33036
08:01:12|0.33069
08:01:14|0.33096
08:01:15|0.33069
08:01:16|0.33068
08:01:17|0.33059
08:01:18|0.33059
08:01:20|0.33052
08:01:20|0.33059
08:01:21|0.33015
08:01:22|0.33008
08:01:24|0.33008
08:01:24|0.33008
08:01:26|0.33008
08:01:26|0.33008
08:01:28|0.33008
08:01:29|0.33009
08:01:29|0.33009
08:01:31|0.33009
08:01:31|0.33008
08:01:33|0.33008
08:01:34|0.33009
08:01:34|0.33009
08:01:36|0.33009
08:01:36|0.33055
08:01:37|0.33077
08:01:38|0.3307
08:01:40|0.3306
08:01:40|0.3301
08:01:42|0.3301
08:01:43|0.3301
08:01:44|0.3301
08:01:44|0.3301
08:01:47|0.33035
08:01:47|0.33044
08:01:48|0.33028
08:01:49|0.33028
08:01:51|0.33061
08:01:52|0.33061
08:01:52|0.3304
08:01:53|0.33035
08:01:54|0.33035
08:01:56|0.33035
08:01:57|0.33035
08:01:58|0.33035
08:01:59|0.33027
08:02:01|0.33009
08:02:02|0.33009
08:02:03|0.33009
08:02:04|0.33009
08:02:06|0.33021
08:02:08|0.33034
08:02:08|0.33015
08:02:09|0.33008
08:02:10|0.33008
08:02:11|0.33008
08:02:13|0.33024
08:02:13|0.3301
08:02:14|0.3301
08:02:15|0.3301
08:02:16|0.3301
08:02:17|0.3301
08:02:18|0.3301
08:02:19|0.3301
08:02:20|0.3301
08:02:21|0.33008
08:02:22|0.33008
08:02:23|0.33009
08:02:24|0.33008
08:02:25|0.33008
08:02:26|0.33008
08:02:27|0.33008
08:02:28|0.33008
08:02:30|0.33009
08:02:30|0.33009
08:02:31|0.33009
08:02:32|0.33008
08:02:33|0.33009
08:02:34|0.33009
08:02:35|0.33009
08:02:36|0.33001
08:02:37|0.33007
08:02:38|0.33008
08:02:39|0.33008
08:02:40|0.33008
08:02:41|0.33008
08:02:42|0.33008
08:02:43|0.33008
08:02:45|0.33
08:02:45|0.33
08:02:48|0.33
08:02:48|0.33001
08:02:49|0.33001
08:02:50|0.33009
08:02:51|0.33008
08:02:52|0.33008
08:02:54|0.33009
08:02:55|0.33046
08:02:56|0.33046
08:02:57|0.33034
08:02:57|0.33051
08:02:59|0.33051
08:03:00|0.33034
08:03:01|0.33034
08:03:02|0.33034
08:03:03|0.33034
08:03:04|0.33034
08:03:06|0.33001
08:03:06|0.33001
08:03:07|0.33001
08:03:08|0.33049
08:03:09|0.33045
08:03:11|0.33019
08:03:11|0.33019
08:03:13|0.33019
08:03:14|0.33019
08:03:15|0.33019
08:03:17|0.33002
08:03:17|0.33002
08:03:18|0.33002
08:03:20|0.33002
08:03:21|0.33002
08:03:22|0.33002
08:03:23|0.33001
08:03:24|0.33001
08:03:25|0.33001
08:03:26|0.33001
08:03:27|0.33
08:03:28|0.33
08:03:29|0.33
08:03:30|0.33
08:03:31|0.33
08:03:32|0.33
08:03:33|0.32984
08:03:34|0.32952
08:03:35|0.32952
08:03:36|0.32983
08:03:37|0.3297
08:03:38|0.32969
08:03:39|0.3295
08:03:40|0.32952
08:03:41|0.32952
08:03:42|0.32952
08:03:43|0.32969
08:03:44|0.32959
08:03:45|0.32959
08:03:46|0.32968
08:03:47|0.32968
08:03:49|0.32978
08:03:50|0.32978
08:03:51|0.3296
08:03:52|0.3296
08:03:53|0.3296
08:03:54|0.3296
08:03:55|0.32964
08:03:56|0.32907
08:03:57|0.32951
08:03:58|0.32928
08:03:59|0.32948
08:04:00|0.32955
08:04:01|0.32958
08:04:02|0.32969
08:04:03|0.32969
08:04:05|0.3296
08:04:06|0.3296
08:04:07|0.3296
08:04:09|0.32959
08:04:09|0.32959
08:04:10|0.32956
08:04:12|0.32963
08:04:13|0.3297
08:04:14|0.32961
08:04:15|0.32961
08:04:16|0.32962
08:04:17|0.32962
08:04:18|0.3297
08:04:19|0.3297
08:04:20|0.3297
08:04:21|0.3297
08:04:22|0.3297
08:04:23|0.3297
08:04:24|0.3297
08:04:25|0.3297
08:04:26|0.3297
08:04:27|0.32987
08:04:28|0.32987
08:04:29|0.32962
08:04:30|0.32962
08:04:31|0.32962
08:04:32|0.32962
08:04:33|0.32962
08:04:34|0.32962
08:04:35|0.32962
08:04:36|0.32961
08:04:37|0.32961
08:04:38|0.32975
08:04:39|0.32975
08:04:41|0.32975
08:04:41|0.32985
08:04:42|0.32989
08:04:43|0.32989
08:04:44|0.32925
08:04:45|0.32925
08:04:47|0.32893
08:04:47|0.32893
08:04:49|0.32883
08:04:50|0.32886
08:04:52|0.32886
08:04:53|0.32886
08:04:54|0.329
08:04:55|0.329
08:04:56|0.32949
08:04:57|0.32941
08:04:58|0.32926
08:04:59|0.32926
08:05:00|0.32937
08:05:02|0.3293
08:05:02|0.32887
08:05:04|0.32917
08:05:05|0.32914
08:05:06|0.32914
08:05:07|0.32916
08:05:08|0.32887
08:05:09|0.32875
08:05:10|0.32913
08:05:11|0.32911
08:05:13|0.32911
08:05:14|0.3291
08:05:15|0.3291
08:05:15|0.32917
08:05:17|0.32917
08:05:18|0.32911
08:05:18|0.32911
08:05:20|0.32911
08:05:22|0.32888
08:05:23|0.32888
08:05:23|0.32863
08:05:25|0.32879
08:05:25|0.32888
08:05:26|0.32864
08:05:28|0.32888
08:05:28|0.32858
08:05:29|0.32859
08:05:31|0.32885
08:05:32|0.32882
08:05:33|0.32882
08:05:33|0.32888
08:05:35|0.32868
08:05:36|0.32868
08:05:36|0.32868
08:05:38|0.32851
08:05:38|0.32851
08:05:40|0.32868
08:05:41|0.3286
08:05:41|0.3286
08:05:42|0.32867
08:05:44|0.3286
08:05:45|0.32859
08:05:46|0.32834
08:05:47|0.32837
08:05:48|0.32837
08:05:49|0.32858
08:05:51|0.32841
08:05:52|0.3286
08:05:53|0.3286
08:05:54|0.3286
08:05:56|0.3284
08:05:57|0.3284
08:05:58|0.3284
08:05:59|0.32854
08:06:00|0.32853
08:06:01|0.32864
08:06:02|0.32864
08:06:04|0.32864
08:06:04|0.32864
08:06:06|0.32864
08:06:07|0.3286
08:06:08|0.32883
08:06:09|0.32883
08:06:10|0.32883
08:06:12|0.32886
08:06:12|0.32869
08:06:13|0.32907
08:06:14|0.32907
08:06:15|0.32907
08:06:16|0.32911
08:06:17|0.32911
08:06:19|0.32911
08:06:20|0.32911
08:06:21|0.32911
08:06:22|0.32911
08:06:23|0.32914
08:06:24|0.32914
08:06:25|0.32914
08:06:25|0.32913
08:06:27|0.32913
08:06:28|0.32908
08:06:29|0.3291
08:06:30|0.3291
08:06:31|0.3291
08:06:32|0.3291
08:06:32|0.32909
08:06:34|0.32908
08:06:35|0.3291
08:06:35|0.3291
08:06:36|0.32907
08:06:37|0.32888
08:06:38|0.32906
08:06:39|0.3287
08:06:41|0.32871
08:06:42|0.32894
08:06:42|0.32898
08:06:43|0.32898
08:06:45|0.32898
08:06:45|0.32905
08:06:47|0.32903
08:06:48|0.32903
08:06:48|0.32926
08:06:49|0.32926
08:06:52|0.32926
08:06:53|0.32927
08:06:53|0.32901
08:06:55|0.32901
08:06:57|0.32897
08:06:58|0.32897
08:06:59|0.32897
08:07:00|0.32897
08:07:01|0.32897
08:07:03|0.329
08:07:04|0.329
08:07:05|0.329
08:07:06|0.329
08:07:08|0.32919
08:07:08|0.32919
08:07:10|0.32919
08:07:10|0.32919
08:07:11|0.32901
08:07:13|0.32901
08:07:14|0.32901
08:07:15|0.32901
08:07:16|0.3292
08:07:17|0.32922
08:07:17|0.32922
08:07:19|0.32922
08:07:20|0.32926
08:07:21|0.32926
08:07:22|0.33019
08:07:23|0.33019
08:07:24|0.33041
08:07:25|0.3306
08:07:26|0.3306
08:07:27|0.33049
08:07:28|0.33049
08:07:30|0.33045
08:07:30|0.33045
08:07:32|0.33045
08:07:32|0.33045
08:07:33|0.33032
08:07:34|0.33032
08:07:35|0.33032
08:07:36|0.33045
08:07:37|0.33043
08:07:38|0.33014
08:07:39|0.33014
08:07:40|0.3302
08:07:41|0.3302
08:07:42|0.33044
08:07:43|0.33023
08:07:44|0.33045
08:07:45|0.33044
08:07:46|0.33043
08:07:47|0.33043
08:07:48|0.33045
08:07:49|0.33045
08:07:50|0.33045
08:07:53|0.33031
08:07:54|0.33014
08:07:55|0.33014
08:07:56|0.33015
08:07:56|0.33015
08:07:59|0.3303
08:07:59|0.3303
08:08:00|0.3303
08:08:01|0.3303
08:08:02|0.33012
08:08:03|0.33012
08:08:04|0.33012
08:08:05|0.33015
08:08:06|0.33001
08:08:07|0.33
08:08:08|0.33
08:08:09|0.33
08:08:11|0.33
08:08:12|0.33
08:08:14|0.33003
08:08:14|0.33015
08:08:16|0.33015
08:08:16|0.33015
08:08:18|0.33015
08:08:18|0.33015
08:08:19|0.33031
08:08:20|0.33083
08:08:21|0.33107
08:08:23|0.33115
08:08:24|0.33139
08:08:25|0.33153
08:08:26|0.33156
08:08:27|0.33148
08:08:28|0.33148
08:08:29|0.33148
08:08:30|0.33148
08:08:31|0.33148
08:08:32|0.33135
08:08:33|0.33135
08:08:35|0.33117
08:08:35|0.33145
08:08:36|0.33145
08:08:37|0.33127
08:08:38|0.33117
08:08:39|0.33084
08:08:40|0.33116
08:08:41|0.33084
08:08:43|0.33033
08:08:43|0.33033
08:08:44|0.33033
08:08:45|0.33033
08:08:46|0.33063
08:08:47|0.33063
08:08:48|0.33063
08:08:49|0.33086
08:08:50|0.33062
08:08:51|0.33062
08:08:53|0.33099
08:08:54|0.33118
08:08:55|0.33118
08:08:56|0.33118
08:08:57|0.33118
08:08:58|0.33101
08:09:00|0.33118
08:09:01|0.33102
08:09:03|0.3309
08:09:03|0.3309
08:09:05|0.3309
08:09:06|0.3309
08:09:07|0.33081
08:09:09|0.33069
08:09:09|0.331
08:09:11|0.331
08:09:12|0.33068
08:09:12|0.33091
08:09:14|0.33119
08:09:15|0.33095
08:09:15|0.33095
08:09:16|0.33074
08:09:17|0.33071
08:09:18|0.33071
08:09:20|0.33071
08:09:22|0.33071
08:09:22|0.33135
08:09:23|0.3314
08:09:24|0.33119
08:09:25|0.33105
08:09:26|0.33105
08:09:27|0.33105
08:09:28|0.33134
08:09:29|0.33134
08:09:30|0.33134
08:09:31|0.33106
08:09:32|0.33106
08:09:33|0.33106
08:09:34|0.33106
08:09:35|0.33106
08:09:36|0.33106
08:09:37|0.33106
08:09:39|0.33106
08:09:39|0.33106
08:09:41|0.33106
08:09:42|0.33106
08:09:43|0.33106
08:09:45|0.33074
08:09:45|0.33074
08:09:46|0.33074
08:09:47|0.33074
08:09:48|0.33074
08:09:49|0.33074
08:09:50|0.33074
08:09:51|0.33074
08:09:52|0.33074
08:09:54|0.33074
08:09:55|0.33074
08:09:57|0.33074
08:09:57|0.33074
08:09:58|0.33086
08:10:00|0.33108
08:10:00|0.33108
08:10:02|0.33125
08:10:02|0.33121
08:10:04|0.3314
08:10:05|0.3314
08:10:06|0.3315
08:10:08|0.33181
08:10:09|0.33163
08:10:10|0.33163
08:10:11|0.33164
08:10:12|0.3318
08:10:13|0.3318
08:10:14|0.3318
08:10:15|0.3318
08:10:17|0.3318
08:10:18|0.3318
08:10:19|0.3318
08:10:21|0.3318
08:10:21|0.3318
08:10:23|0.33141
08:10:24|0.3314
08:10:25|0.33141
08:10:25|0.33141
08:10:26|0.33137
08:10:27|0.33137
08:10:28|0.3314
08:10:30|0.33155
08:10:31|0.33147
08:10:32|0.33147
08:10:33|0.33147
08:10:34|0.33147
08:10:35|0.33147
08:10:36|0.33147
08:10:37|0.33141
08:10:38|0.33118
08:10:39|0.33118
08:10:40|0.33118
08:10:41|0.33118
08:10:42|0.33133
08:10:43|0.33113
08:10:44|0.33131
08:10:45|0.331
08:10:46|0.33101
08:10:47|0.33101
08:10:48|0.33097
08:10:49|0.33101
08:10:50|0.33132
08:10:51|0.33132
08:10:52|0.33132
08:10:54|0.33132
08:10:55|0.33132
08:10:56|0.33132
08:10:57|0.33143
08:10:58|0.33143
08:10:59|0.33143
08:11:00|0.33143
08:11:01|0.33143
08:11:02|0.33143
08:11:03|0.33138
08:11:05|0.33138
08:11:06|0.33113
08:11:07|0.33106
08:11:08|0.33106
08:11:09|0.33108
08:11:10|0.33108
08:11:11|0.33108
08:11:12|0.33108
08:11:13|0.33108
08:11:14|0.33108
08:11:15|0.33108
08:11:16|0.33108
08:11:17|0.33108
08:11:18|0.33108
08:11:19|0.33075
08:11:20|0.33075
08:11:21|0.33075
08:11:22|0.33074
08:11:23|0.33074
08:11:24|0.33074
08:11:25|0.33075
08:11:26|0.33075
08:11:27|0.33076
08:11:28|0.33076
08:11:29|0.33076
08:11:30|0.33076
08:11:31|0.33076
08:11:32|0.33076
08:11:33|0.33076
08:11:34|0.33075
08:11:35|0.33075
08:11:36|0.33076
08:11:37|0.33076
08:11:38|0.33085
08:11:39|0.33075
08:11:40|0.33074
08:11:41|0.33074
08:11:42|0.33075
08:11:43|0.33075
08:11:44|0.33075
08:11:45|0.3309
08:11:46|0.3309
08:11:47|0.33075
08:11:48|0.33074
08:11:49|0.33074
08:11:50|0.33074
08:11:51|0.33085
08:11:52|0.33085
08:11:53|0.33085
08:11:54|0.33085
08:11:55|0.33085
08:11:56|0.33085
08:11:58|0.33085
08:11:58|0.33085
08:12:01|0.33064
08:12:02|0.33051
08:12:02|0.33058
08:12:03|0.33058
08:12:06|0.33058
08:12:06|0.33058
08:12:08|0.33056
08:12:09|0.33083
08:12:11|0.33058
08:12:12|0.33058
08:12:12|0.33058
08:12:14|0.33058
08:12:15|0.33058
08:12:15|0.33058
08:12:17|0.33062
08:12:18|0.33108
08:12:18|0.33099
08:12:19|0.33099
08:12:20|0.33107
08:12:22|0.33107
08:12:24|0.33108
08:12:24|0.33108
08:12:25|0.33104
08:12:26|0.33104
08:12:27|0.33104
08:12:28|0.33104
08:12:29|0.33104
08:12:30|0.33108
08:12:31|0.33108
08:12:32|0.33105
08:12:33|0.33105
08:12:34|0.33105
08:12:36|0.33105
08:12:37|0.33105
08:12:38|0.33108
08:12:39|0.33108
08:12:39|0.33106
08:12:40|0.33106
08:12:42|0.33106
08:12:43|0.33106
08:12:43|0.33106
08:12:45|0.33106
08:12:46|0.33106
08:12:46|0.33106
08:12:48|0.33105
08:12:48|0.33097
08:12:50|0.331
08:12:51|0.331
08:12:52|0.331
08:12:52|0.3309
08:12:54|0.3309
08:12:55|0.3309
08:12:56|0.3309
08:12:57|0.3309
08:12:58|0.3309
08:13:00|0.3309
08:13:00|0.3309
08:13:01|0.3309
08:13:02|0.3309
08:13:04|0.3309
08:13:06|0.33119
08:13:07|0.33119
08:13:08|0.33119
08:13:09|0.33119
08:13:10|0.33119
08:13:11|0.33119
08:13:12|0.33119
08:13:13|0.33119
08:13:14|0.33119
08:13:15|0.33119
08:13:16|0.33119
08:13:17|0.33119
08:13:18|0.33119
08:13:19|0.33119
08:13:20|0.33119
08:13:21|0.33119
08:13:22|0.33119
08:13:23|0.33119
08:13:24|0.33119
08:13:25|0.33119
08:13:26|0.33119
08:13:27|0.33119
08:13:28|0.3312
08:13:29|0.3312
08:13:31|0.3312
08:13:32|0.3312
08:13:33|0.3312
08:13:34|0.3312
08:13:35|0.3312
08:13:36|0.3312
08:13:37|0.33119
08:13:38|0.33119
08:13:39|0.33119
08:13:40|0.33119
08:13:41|0.33119
08:13:42|0.33119
08:13:43|0.33119
08:13:44|0.33119
08:13:45|0.33119
08:13:47|0.33119
08:13:47|0.33119
08:13:49|0.33119
08:13:49|0.33119
08:13:50|0.33119
08:13:51|0.33119
08:13:52|0.33096
08:13:54|0.33096
08:13:54|0.33096
08:13:55|0.33111
08:13:56|0.33111
08:13:58|0.33111
08:13:59|0.33077
08:14:00|0.33096
08:14:01|0.33096
08:14:03|0.33096
08:14:03|0.33096
08:14:04|0.33096
08:14:06|0.33096
08:14:07|0.33096
08:14:08|0.33096
08:14:10|0.33096
08:14:11|0.33096
08:14:12|0.33067
08:14:13|0.33067
08:14:14|0.33067
08:14:15|0.33068
08:14:17|0.33068
08:14:17|0.33068
08:14:19|0.33068
08:14:19|0.33068
08:14:21|0.33067
08:14:22|0.33067
08:14:23|0.33067
08:14:24|0.33067
08:14:24|0.33067
08:14:25|0.33067
08:14:27|0.33067
08:14:28|0.33067
08:14:29|0.33067
08:14:30|0.3306
08:14:31|0.3306
08:14:32|0.3306
08:14:33|0.3306
08:14:34|0.3306
08:14:35|0.33067
08:14:36|0.33085
08:14:37|0.33085
08:14:39|0.33085
08:14:39|0.33085
08:14:41|0.33085
08:14:41|0.33127
08:14:42|0.33148
08:14:44|0.3314
08:14:46|0.33121
08:14:46|0.33121
08:14:47|0.33083
08:14:48|0.33083
08:14:50|0.33104
08:14:50|0.33087
08:14:51|0.33106
08:14:52|0.33106
08:14:53|0.33091
08:14:54|0.33091
08:14:55|0.33114
08:14:56|0.33114
08:14:57|0.33114
08:14:59|0.33114
08:15:00|0.33114
08:15:00|0.33114
08:15:03|0.3314
08:15:03|0.33175
08:15:04|0.33154
08:15:06|0.33158
08:15:07|0.33158
08:15:08|0.33158
08:15:10|0.33199
08:15:10|0.33181
08:15:12|0.33181
08:15:14|0.33171
08:15:14|0.33171
08:15:15|0.33171
08:15:16|0.33171
08:15:17|0.33171
08:15:18|0.33123
08:15:19|0.33199
08:15:20|0.33152
08:15:22|0.33152
08:15:22|0.33158
08:15:24|0.33174
08:15:25|0.33174
08:15:26|0.33173
08:15:27|0.33173
08:15:28|0.33174
08:15:29|0.33173
08:15:30|0.33173
08:15:30|0.33173
08:15:32|0.33173
08:15:33|0.33173
08:15:34|0.33156
08:15:35|0.33156
08:15:36|0.33156
08:15:37|0.33168
08:15:38|0.33168
08:15:38|0.33168
08:15:39|0.33193
08:15:41|0.33193
08:15:41|0.33175
08:15:42|0.33175
08:15:44|0.33175
08:15:44|0.33175
08:15:46|0.33175
08:15:47|0.33175
08:15:48|0.33175
08:15:48|0.33175
08:15:50|0.33176
08:15:51|0.33176
08:15:51|0.33176
08:15:52|0.33176
08:15:54|0.33176
08:15:54|0.33176
08:15:55|0.33176
08:15:57|0.33176
08:15:58|0.33176
08:15:58|0.33176
08:16:01|0.33176
08:16:01|0.33176
08:16:02|0.33176
08:16:04|0.33211
08:16:06|0.33244
08:16:07|0.33286
08:16:08|0.33274
08:16:09|0.33259
08:16:10|0.33297
08:16:12|0.33321
08:16:13|0.33333
08:16:14|0.33331
08:16:15|0.33333
08:16:17|0.33206
08:16:18|0.33211
08:16:19|0.33211
08:16:20|0.33231
08:16:21|0.33231
08:16:22|0.3324
08:16:23|0.3324
08:16:24|0.33232
08:16:25|0.33242
08:16:26|0.33242
08:16:27|0.3326
08:16:28|0.3326
08:16:29|0.3326
08:16:30|0.3326
08:16:31|0.33273
08:16:32|0.33273
08:16:33|0.33273
08:16:34|0.33273
08:16:35|0.33273
08:16:36|0.33273
08:16:37|0.33273
08:16:38|0.3322
08:16:39|0.3322
08:16:40|0.3322
08:16:41|0.3322
08:16:42|0.33206
08:16:43|0.3323
08:16:44|0.3323
08:16:46|0.33216
08:16:46|0.33216
08:16:47|0.33216
08:16:48|0.33206
08:16:49|0.33201
08:16:51|0.3322
08:16:51|0.3322
08:16:52|0.3322
08:16:53|0.3322
08:16:54|0.33233
08:16:55|0.33233
08:16:57|0.33233
08:16:57|0.3322
08:16:58|0.3322
08:16:59|0.3322
08:17:01|0.33232
08:17:03|0.33232
08:17:03|0.33232
08:17:05|0.3322
08:17:05|0.3322
08:17:07|0.3322
08:17:08|0.3322
08:17:08|0.33201
08:17:10|0.33202
08:17:11|0.33216
08:17:12|0.332
08:17:13|0.332
08:17:13|0.332
08:17:15|0.332
08:17:16|0.332
08:17:17|0.33205
08:17:18|0.332
08:17:20|0.332
08:17:21|0.332
08:17:21|0.332
08:17:23|0.332
08:17:24|0.332
08:17:25|0.332
08:17:26|0.33189
08:17:27|0.33189
08:17:28|0.33189
08:17:29|0.3315
08:17:30|0.3315
08:17:31|0.3315
08:17:33|0.33158
08:17:33|0.33158
08:17:34|0.33158
08:17:35|0.3315
08:17:36|0.3315
08:17:37|0.3315
08:17:38|0.3315
08:17:40|0.3315
08:17:40|0.3315
08:17:41|0.3315
08:17:42|0.3315
08:17:44|0.3315
08:17:44|0.3315
08:17:45|0.3315
08:17:46|0.3315
08:17:47|0.33125
08:17:48|0.33122
08:17:50|0.33116
08:17:51|0.33116
08:17:51|0.33116
08:17:52|0.33115
08:17:54|0.33115
08:17:54|0.33115
08:17:56|0.33072
08:17:57|0.33082
08:17:57|0.33067
08:17:58|0.33081
08:17:59|0.33061
08:18:00|0.33061
08:18:01|0.33061
08:18:03|0.33061
08:18:04|0.33061
08:18:05|0.3308
08:18:07|0.3308
08:18:08|0.33062
08:18:09|0.33061
08:18:10|0.33061
08:18:11|0.33061
08:18:12|0.33061
08:18:13|0.33079
08:18:14|0.33079
08:18:16|0.3308
08:18:17|0.33061
08:18:18|0.33061
08:18:18|0.33061
08:18:20|0.33061
08:18:21|0.33138
08:18:22|0.33138
08:18:23|0.33142
08:18:24|0.33129
08:18:25|0.33124
08:18:26|0.33126
08:18:27|0.33125
08:18:28|0.33125
08:18:29|0.33125
08:18:30|0.33109
08:18:31|0.33109
08:18:32|0.33127
08:18:33|0.33127
08:18:34|0.33127
08:18:35|0.33127
08:18:36|0.33127
08:18:37|0.33127
08:18:38|0.3306
08:18:39|0.3306
08:18:40|0.33079
08:18:41|0.33036
08:18:42|0.33052
08:18:43|0.33033
08:18:44|0.33027
08:18:45|0.33027
08:18:46|0.33035
08:18:47|0.33041
08:18:48|0.33022
08:18:49|0.33022
08:18:50|0.33022
08:18:51|0.33041
08:18:52|0.33041
08:18:53|0.33023
08:18:54|0.33022
08:18:55|0.33031
08:18:56|0.33023
08:18:57|0.32975
08:18:58|0.32962
08:18:59|0.32936
08:19:00|0.32949
08:19:01|0.32939
08:19:02|0.32932
08:19:04|0.32931
08:19:05|0.32941
08:19:06|0.32921
08:19:07|0.3292
08:19:08|0.3294
08:19:09|0.3292
08:19:10|0.3292
08:19:11|0.3292
08:19:13|0.3292
08:19:13|0.3292
08:19:15|0.32921
08:19:16|0.3292
08:19:17|0.3292
08:19:18|0.3292
08:19:19|0.3292
08:19:20|0.32929
08:19:21|0.32928
08:19:22|0.32928
08:19:23|0.32928
08:19:25|0.32929
08:19:25|0.32929
08:19:27|0.32972
08:19:28|0.33043
08:19:29|0.33064
08:19:29|0.33064
08:19:31|0.33064
08:19:31|0.33022
08:19:32|0.33022
08:19:34|0.32988
08:19:35|0.32988
08:19:36|0.32988
08:19:36|0.32967
08:19:38|0.32945
08:19:38|0.3298
08:19:39|0.32946
08:19:40|0.32946
08:19:41|0.32946
08:19:42|0.32978
08:19:43|0.32978
08:19:45|0.32972
08:19:46|0.3299
08:19:46|0.3299
08:19:48|0.3299
08:19:48|0.3299
08:19:49|0.32996
08:19:50|0.32996
08:19:52|0.33002
08:19:52|0.33007
08:19:53|0.33007
08:19:54|0.33046
08:19:56|0.33046
08:19:56|0.33046
08:19:58|0.33046
08:19:59|0.33046
08:20:00|0.33046
08:20:00|0.33046
08:20:01|0.33044
08:20:02|0.3304
08:20:05|0.33036
08:20:06|0.33036
08:20:07|0.33036
08:20:08|0.33035
08:20:10|0.33013
08:20:10|0.33013
08:20:12|0.33071
08:20:13|0.33071
08:20:14|0.33071
08:20:15|0.3301
08:20:16|0.3301
08:20:18|0.3301
08:20:19|0.3301
08:20:20|0.3301
08:20:21|0.33012
08:20:22|0.33012
08:20:23|0.33012
08:20:24|0.33012
08:20:25|0.33012
08:20:26|0.33012
08:20:27|0.33012
08:20:28|0.33041
08:20:29|0.33041
08:20:30|0.33041
08:20:31|0.33041
08:20:32|0.33041
08:20:33|0.33041
08:20:34|0.33041
08:20:35|0.33032
08:20:36|0.33032
08:20:37|0.33032
08:20:38|0.33012
08:20:39|0.33012
08:20:40|0.33012
08:20:42|0.33012
08:20:42|0.33012
08:20:43|0.3301
08:20:44|0.3301
08:20:45|0.3301
08:20:46|0.3301
08:20:48|0.3301
08:20:48|0.3301
08:20:49|0.33024
08:20:50|0.33024
08:20:51|0.33024
08:20:52|0.33024
08:20:53|0.33024
08:20:54|0.33024
08:20:55|0.3301
08:20:56|0.3301
08:20:57|0.3301
08:20:58|0.33024
08:21:00|0.32996
08:21:01|0.32983
08:21:03|0.32983
08:21:03|0.32983
08:21:05|0.32996
08:21:07|0.32996
08:21:07|0.32971
08:21:09|0.32971
08:21:11|0.32994
08:21:12|0.32994
08:21:13|0.32994
08:21:15|0.33016
08:21:16|0.33016
08:21:16|0.33016
08:21:18|0.32993
08:21:19|0.32993
08:21:20|0.32993
08:21:22|0.32993
08:21:23|0.32993
08:21:24|0.32993
08:21:25|0.33016
08:21:26|0.33016
08:21:27|0.33016
08:21:28|0.33016
08:21:30|0.33016
08:21:30|0.3301
08:21:31|0.3301
08:21:32|0.3301
08:21:33|0.3301
08:21:34|0.3301
08:21:35|0.33041
08:21:36|0.33041
08:21:37|0.33041
08:21:38|0.33041
08:21:39|0.33041
08:21:40|0.33041
08:21:41|0.33041
08:21:42|0.33002
08:21:43|0.33002
08:21:44|0.33002
08:21:45|0.32985
08:21:46|0.33004
08:21:47|0.32974
08:21:48|0.32974
08:21:49|0.32976
08:21:50|0.32995
08:21:51|0.33
08:21:52|0.33
08:21:53|0.33
08:21:54|0.32972
08:21:55|0.32971
08:21:56|0.32971
08:21:57|0.32971
08:21:58|0.32971
08:21:59|0.32971
08:22:00|0.3297
08:22:01|0.32988
08:22:02|0.32944
08:22:03|0.32944
08:22:04|0.32945
08:22:06|0.32945
08:22:07|0.32945
08:22:09|0.32945
08:22:11|0.32943
08:22:11|0.32943
08:22:13|0.32943
08:22:14|0.32943
08:22:15|0.32943
08:22:17|0.32943
08:22:17|0.32943
08:22:18|0.32944
08:22:20|0.32944
08:22:20|0.32944
08:22:21|0.32944
08:22:22|0.32944
08:22:25|0.32944
08:22:25|0.32944
08:22:26|0.32944
08:22:27|0.32944
08:22:28|0.32964
08:22:29|0.32946
08:22:30|0.32946
08:22:32|0.32946
08:22:32|0.3295
08:22:33|0.3295
08:22:34|0.3295
08:22:35|0.3295
08:22:36|0.3295
08:22:37|0.32993
08:22:38|0.32972
08:22:39|0.32972
08:22:40|0.32972
08:22:41|0.32972
08:22:43|0.32959
08:22:43|0.32959
08:22:44|0.32959
08:22:45|0.32959
08:22:47|0.32958
08:22:48|0.32958
08:22:49|0.32958
08:22:50|0.32959
08:22:50|0.32959
08:22:52|0.32959
08:22:53|0.32959
08:22:53|0.32959
08:22:54|0.32959
08:22:55|0.32959
08:22:56|0.32987
08:22:58|0.32987
08:22:59|0.32987
08:23:00|0.32983
08:23:00|0.32983
08:23:02|0.32983
08:23:03|0.32989
08:23:04|0.32989
08:23:04|0.32989
08:23:06|0.32989
08:23:08|0.32995
08:23:09|0.32993
08:23:10|0.32991
08:23:11|0.32991
08:23:12|0.32991
08:23:14|0.32993
08:23:15|0.32993
08:23:16|0.32993
08:23:17|0.32993
08:23:18|0.32967
08:23:19|0.32967
08:23:20|0.32988
08:23:21|0.32988
08:23:22|0.32988
08:23:23|0.32988
08:23:24|0.32988
08:23:25|0.32988
08:23:26|0.32988
08:23:27|0.32988
08:23:28|0.32988
08:23:29|0.32988
08:23:30|0.32961
08:23:31|0.32961
08:23:32|0.32961
08:23:33|0.32961
08:23:34|0.32961
08:23:35|0.32961
08:23:36|0.32961
08:23:37|0.32961
08:23:39|0.32961
08:23:39|0.32961
08:23:41|0.32961
08:23:41|0.32961
08:23:43|0.3299
08:23:43|0.3299
08:23:44|0.32971
08:23:46|0.32965
08:23:47|0.32966
08:23:47|0.32966
08:23:48|0.32966
08:23:50|0.32967
08:23:50|0.3295
08:23:51|0.3295
08:23:53|0.3295
08:23:53|0.32944
08:23:54|0.32944
08:23:55|0.32944
08:23:57|0.32944
08:23:57|0.3295
08:23:58|0.3295
08:23:59|0.3295
08:24:00|0.3295
08:24:01|0.3295
08:24:03|0.3295
08:24:03|0.32938
08:24:05|0.32911
08:24:05|0.32911
08:24:06|0.32911
08:24:08|0.32907
08:24:09|0.32907
08:24:11|0.32907
08:24:12|0.32901
08:24:13|0.329
08:24:14|0.32877
08:24:15|0.32877
08:24:16|0.32877
08:24:17|0.32877
08:24:18|0.32918
08:24:19|0.32907
08:24:20|0.32907
08:24:21|0.32907
08:24:22|0.32907
08:24:23|0.32907
08:24:25|0.32919
08:24:25|0.32941
08:24:26|0.32941
08:24:27|0.32941
08:24:29|0.32918
08:24:29|0.32918
08:24:30|0.32884
08:24:31|0.32884
08:24:32|0.32884
08:24:33|0.32919
08:24:35|0.32892
08:24:36|0.3295
08:24:37|0.32941
08:24:38|0.32941
08:24:39|0.32957
08:24:40|0.32957
08:24:41|0.32934
08:24:42|0.329
08:24:43|0.329
08:24:44|0.329
08:24:45|0.329
08:24:46|0.329
08:24:47|0.329
08:24:48|0.329
08:24:49|0.329
08:24:50|0.329
08:24:51|0.32927
08:24:52|0.32927
08:24:53|0.32927
08:24:54|0.32927
08:24:55|0.32927
08:24:56|0.32927
08:24:57|0.32927
08:24:58|0.32927
08:24:59|0.32927
08:25:00|0.329
08:25:01|0.329
08:25:02|0.329
08:25:03|0.329
08:25:04|0.329
08:25:05|0.329
08:25:06|0.32901
08:25:07|0.32901
08:25:08|0.3293
08:25:10|0.32913
08:25:10|0.32913
08:25:12|0.32907
08:25:13|0.32935
08:25:14|0.32935
08:25:16|0.32908
08:25:16|0.32942
08:25:18|0.32942
08:25:19|0.32942
08:25:20|0.32942
08:25:22|0.32915
08:25:22|0.32915
08:25:24|0.32915
08:25:25|0.32915
08:25:26|0.32915
08:25:28|0.32954
08:25:28|0.32954
08:25:29|0.3291
08:25:30|0.3291
08:25:31|0.3291
08:25:32|0.3291
08:25:33|0.32916
08:25:34|0.32916
08:25:35|0.32945
08:25:36|0.32945
08:25:37|0.32918
08:25:38|0.32917
08:25:39|0.32917
08:25:41|0.32917
08:25:42|0.32917
08:25:43|0.32917
08:25:43|0.32917
08:25:45|0.32917
08:25:46|0.32917
08:25:46|0.32917
08:25:48|0.32917
08:25:49|0.32917
08:25:50|0.32917
08:25:50|0.32917
08:25:52|0.32917
08:25:53|0.32917
08:25:54|0.32917
08:25:55|0.32917
08:25:56|0.32931
08:25:57|0.32931
08:25:57|0.32931
08:25:58|0.32931
08:26:00|0.32934
08:26:00|0.32917
08:26:01|0.32917
08:26:03|0.32917
08:26:03|0.32917
08:26:05|0.32917
08:26:06|0.32917
08:26:07|0.32917
08:26:07|0.32917
08:26:09|0.329
08:26:11|0.329
08:26:11|0.329
08:26:13|0.329
08:26:13|0.329
08:26:16|0.329
08:26:16|0.329
08:26:18|0.32915
08:26:19|0.32892
08:26:20|0.32892
08:26:21|0.3287
08:26:22|0.3287
08:26:23|0.3286
08:26:24|0.32892
08:26:25|0.32871
08:26:26|0.3286
08:26:27|0.3286
08:26:28|0.3286
08:26:28|0.3286
08:26:29|0.3286
08:26:30|0.3286
08:26:32|0.32887
08:26:33|0.32887
08:26:34|0.32861
08:26:35|0.32886
08:26:36|0.32886
08:26:37|0.32891
08:26:38|0.32891
08:26:39|0.32891
08:26:40|0.32891
08:26:41|0.3287
08:26:42|0.3287
08:26:43|0.32892
08:26:45|0.32892
08:26:45|0.3287
08:26:46|0.32922
08:26:47|0.32922
08:26:49|0.32922
08:26:49|0.32865
08:26:50|0.32865
08:26:51|0.32865
08:26:52|0.32892
08:26:53|0.32892
08:26:55|0.32892
08:26:56|0.32892
08:26:57|0.32892
08:26:58|0.32892
08:26:59|0.32892
08:27:00|0.32892
08:27:01|0.32868
08:27:02|0.32868
08:27:04|0.32891
08:27:05|0.32891
08:27:06|0.3287
08:27:06|0.3287
08:27:08|0.32872
08:27:08|0.32872
08:27:09|0.32872
08:27:11|0.32891
08:27:12|0.32872
08:27:14|0.32872
08:27:15|0.32871
08:27:16|0.3287
08:27:17|0.32892
08:27:19|0.32871
08:27:20|0.3287
08:27:20|0.3287
08:27:21|0.3286
08:27:22|0.3286
08:27:24|0.3286
08:27:24|0.3286
08:27:25|0.32858
08:27:26|0.3287
08:27:28|0.3287
08:27:28|0.3287
08:27:29|0.3286
08:27:31|0.3286
08:27:31|0.3285
08:27:33|0.32853
08:27:34|0.32853
08:27:35|0.32853
08:27:37|0.32853
08:27:37|0.32859
08:27:38|0.32853
08:27:39|0.3285
08:27:40|0.3286
08:27:42|0.32858
08:27:42|0.32852
08:27:43|0.3285
08:27:44|0.3285
08:27:45|0.3285
08:27:46|0.3285
08:27:47|0.3285
08:27:48|0.3285
08:27:49|0.32846
08:27:50|0.32846
08:27:51|0.32846
08:27:53|0.32849
08:27:54|0.32849
08:27:54|0.32849
08:27:55|0.32849
08:27:56|0.32849
08:27:58|0.32849
08:27:58|0.32849
08:27:59|0.32849
08:28:00|0.32849
08:28:01|0.32849
08:28:02|0.32841
08:28:04|0.32841
08:28:04|0.32849
08:28:06|0.32841
08:28:06|0.32837
08:28:08|0.32837
08:28:10|0.32841
08:28:10|0.32841
08:28:12|0.32848
08:28:13|0.32848
08:28:15|0.32822
08:28:16|0.32846
08:28:17|0.3285
08:28:18|0.3282
08:28:20|0.32807
08:28:21|0.32807
08:28:22|0.32807
08:28:23|0.32807
08:28:24|0.32807
08:28:24|0.32807
08:28:25|0.32808
08:28:27|0.32823
08:28:28|0.32823
08:28:29|0.32823
08:28:30|0.32849
08:28:31|0.32849
08:28:32|0.3285
08:28:34|0.3285
08:28:35|0.3285
08:28:36|0.3285
08:28:37|0.32823
08:28:38|0.32823
08:28:39|0.32823
08:28:40|0.32823
08:28:41|0.32823
08:28:42|0.32823
08:28:43|0.32823
08:28:44|0.32823
08:28:45|0.32823
08:28:46|0.32823
08:28:47|0.32823
08:28:48|0.32848
08:28:49|0.32848
08:28:50|0.32826
08:28:51|0.32947
08:28:52|0.32947
08:28:53|0.32947
08:28:54|0.3295
08:28:55|0.3295
08:28:56|0.3295
08:28:57|0.3295
08:28:58|0.3295
08:28:59|0.3295
08:29:00|0.32941
08:29:01|0.32941
08:29:03|0.32941
08:29:04|0.32941
08:29:05|0.32941
08:29:05|0.32941
08:29:07|0.32941
08:29:07|0.32927
08:29:09|0.32965
08:29:10|0.32965
08:29:11|0.32965
08:29:12|0.32965
08:29:13|0.32965
08:29:15|0.32965
08:29:15|0.32965
08:29:16|0.32965
08:29:17|0.32965
08:29:19|0.32965
08:29:19|0.32965
08:29:20|0.3293
08:29:21|0.32965
08:29:23|0.32929
08:29:23|0.32929
08:29:24|0.32929
08:29:26|0.32965
08:29:27|0.32934
08:29:28|0.32971
08:29:29|0.32971
08:29:31|0.32971
08:29:32|0.32938
08:29:32|0.32938
08:29:33|0.32934
08:29:35|0.32934
08:29:36|0.32933
08:29:37|0.32929
08:29:38|0.32908
08:29:39|0.32934
08:29:40|0.32934
08:29:41|0.32934
08:29:42|0.32934
08:29:43|0.32934
08:29:44|0.32934
08:29:45|0.32908
08:29:46|0.32908
08:29:47|0.32908
08:29:48|0.32908
08:29:49|0.32933
08:29:50|0.32933
08:29:51|0.32933
08:29:52|0.32933
08:29:53|0.32908
08:29:54|0.32896
08:29:55|0.32896
08:29:56|0.32896
08:29:57|0.32896
08:29:58|0.3293
08:29:59|0.32907
08:30:00|0.32933
08:30:01|0.3293
08:30:02|0.3293
08:30:03|0.32925
08:30:04|0.32927
08:30:06|0.32972
08:30:07|0.32939
08:30:09|0.32971
08:30:09|0.32971
08:30:11|0.32999
08:30:12|0.32999
08:30:13|0.33
08:30:15|0.32988
08:30:17|0.33
08:30:18|0.33
08:30:19|0.33
08:30:20|0.33
08:30:22|0.33
08:30:22|0.33
08:30:23|0.33016
08:30:24|0.33016
08:30:26|0.33044
08:30:27|0.33044
08:30:27|0.33044
08:30:29|0.33044
08:30:29|0.33044
08:30:30|0.33017
08:30:32|0.33017
08:30:32|0.33043
08:30:34|0.33043
08:30:35|0.33043
08:30:36|0.33044
08:30:37|0.3302
08:30:38|0.33042
08:30:38|0.33042
08:30:40|0.33043
08:30:41|0.33043
08:30:42|0.33043
08:30:43|0.33043
08:30:44|0.33043
08:30:45|0.33043
08:30:46|0.33043
08:30:47|0.33043
08:30:48|0.33021
08:30:49|0.33021
08:30:50|0.33021
08:30:52|0.3302
08:30:53|0.3302
08:30:54|0.3302
08:30:55|0.3302
08:30:55|0.3302
08:30:57|0.3302
08:30:58|0.33042
08:30:58|0.33042
08:30:59|0.33043
08:31:01|0.33043
08:31:02|0.33043
08:31:04|0.33017
08:31:04|0.33017
08:31:05|0.33017
08:31:06|0.33017
08:31:08|0.33017
08:31:09|0.33017
08:31:10|0.33017
08:31:11|0.33017
08:31:12|0.33017
08:31:12|0.33019
08:31:14|0.33017
08:31:15|0.33017
08:31:17|0.33018
08:31:18|0.33018
08:31:19|0.33018
08:31:20|0.33018
08:31:22|0.33018
08:31:22|0.33018
08:31:24|0.33018
08:31:25|0.33
08:31:26|0.33
08:31:27|0.33018
08:31:28|0.33018
08:31:30|0.33001
08:31:30|0.33001
08:31:32|0.33001
08:31:32|0.33001
08:31:33|0.33001
08:31:35|0.33018
08:31:35|0.33018
08:31:37|0.33018
08:31:37|0.32995
08:31:39|0.32988
08:31:40|0.32988
08:31:41|0.32988
08:31:41|0.32988
08:31:43|0.32988
08:31:43|0.33009
08:31:45|0.33009
08:31:46|0.33009
08:31:47|0.33009
08:31:48|0.33009
08:31:49|0.32977
08:31:50|0.32977
08:31:52|0.32977
08:31:53|0.32956
08:31:53|0.33
08:31:54|0.33
08:31:56|0.32963
08:31:56|0.32962
08:31:57|0.32962
08:31:58|0.32962
08:31:59|0.32962
08:32:00|0.32962
08:32:01|0.32962
08:32:03|0.32962
08:32:04|0.32963
08:32:05|0.32963
08:32:06|0.32963
08:32:06|0.32963
08:32:07|0.32963
08:32:09|0.32964
08:32:10|0.32961
08:32:10|0.32961
08:32:12|0.32962
08:32:13|0.329
08:32:14|0.32871
08:32:15|0.32871
08:32:17|0.32869
08:32:18|0.32869
08:32:18|0.32869
08:32:20|0.32869
08:32:21|0.32869
08:32:22|0.32869
08:32:23|0.3287
08:32:24|0.3287
08:32:25|0.3287
08:32:26|0.3287
08:32:28|0.3287
08:32:29|0.3287
08:32:30|0.3288
08:32:30|0.32931
08:32:32|0.32897
08:32:32|0.32907
08:32:34|0.32907
08:32:35|0.32907
08:32:36|0.32902
08:32:37|0.32936
08:32:38|0.32902
08:32:39|0.32902
08:32:39|0.32902
08:32:41|0.32902
08:32:42|0.32907
08:32:42|0.32907
08:32:44|0.32853
08:32:44|0.32836
08:32:45|0.32802
08:32:47|0.32802
08:32:47|0.32859
08:32:48|0.32893
08:32:49|0.32893
08:32:51|0.32864
08:32:53|0.32864
08:32:53|0.32892
08:32:54|0.32864
08:32:55|0.32864
08:32:56|0.32864
08:32:57|0.32864
08:32:58|0.32864
08:32:59|0.32883
08:33:00|0.3288
08:33:01|0.32872
08:33:02|0.32872
08:33:04|0.32872
08:33:05|0.32899
08:33:05|0.3283
08:33:07|0.32826
08:33:07|0.32836
08:33:08|0.32836
08:33:10|0.32836
08:33:11|0.32834
08:33:12|0.32834
08:33:13|0.3281
08:33:14|0.3281
08:33:15|0.32831
08:33:17|0.3275
08:33:18|0.3275
08:33:19|0.32744
08:33:21|0.3276
08:33:21|0.3276
08:33:23|0.3276
08:33:24|0.32779
08:33:25|0.32804
08:33:26|0.32804
08:33:28|0.32796
08:33:28|0.32796
08:33:29|0.32796
08:33:31|0.32795
08:33:31|0.32795
08:33:32|0.32796
08:33:33|0.32796
08:33:34|0.32796
08:33:36|0.32796
08:33:37|0.32819
08:33:38|0.32785
08:33:40|0.3278
08:33:40|0.32777
08:33:42|0.32777
08:33:43|0.3276
08:33:44|0.32761
08:33:45|0.32761
08:33:46|0.32761
08:33:47|0.32837
08:33:49|0.32801
08:33:50|0.32797
08:33:50|0.32799
08:33:52|0.32799
08:33:53|0.32799
08:33:54|0.32799
08:33:54|0.32799
08:33:56|0.32799
08:33:57|0.32831
08:33:57|0.32797
08:33:59|0.328
08:34:00|0.32796
08:34:01|0.3282
08:34:02|0.32801
08:34:02|0.32812
08:34:04|0.32812
08:34:05|0.32812
08:34:05|0.3283
08:34:07|0.32829
08:34:08|0.32805
08:34:09|0.32828
08:34:10|0.32796
08:34:11|0.3277
08:34:12|0.32768
08:34:13|0.32768
08:34:14|0.32768
08:34:15|0.32867
08:34:16|0.32915
08:34:17|0.3291
08:34:18|0.32891
08:34:20|0.32921
08:34:20|0.32914
08:34:22|0.3292
08:34:23|0.32923
08:34:24|0.32923
08:34:26|0.32911
08:34:27|0.3295
08:34:27|0.3295
08:34:28|0.3295
08:34:30|0.32948
08:34:30|0.32948
08:34:32|0.32948
08:34:33|0.32948
08:34:34|0.32948
08:34:35|0.32913
08:34:36|0.32947
08:34:37|0.3295
08:34:37|0.3295
08:34:39|0.3295
08:34:40|0.32978
08:34:40|0.32943
08:34:42|0.32939
08:34:43|0.32944
08:34:44|0.32942
08:34:45|0.32937
08:34:46|0.32975
08:34:47|0.32975
08:34:47|0.32975
08:34:48|0.3298
08:34:49|0.3298
08:34:50|0.3298
08:34:51|0.32999
08:34:53|0.33
08:34:54|0.33
08:34:54|0.32975
08:34:55|0.32975
08:34:56|0.32975
08:34:58|0.32976
08:34:59|0.32976
08:35:00|0.32976
08:35:01|0.32976
08:35:02|0.32999
08:35:03|0.32999
08:35:04|0.32999
08:35:05|0.33
08:35:06|0.33
08:35:07|0.33
08:35:09|0.33
08:35:10|0.33
08:35:11|0.32977
08:35:12|0.32977
08:35:14|0.32978
08:35:14|0.32978
08:35:15|0.33
08:35:16|0.33
08:35:17|0.33
08:35:19|0.32987
08:35:20|0.32987
08:35:22|0.33
08:35:23|0.32985
08:35:24|0.33
08:35:25|0.32999
08:35:26|0.32999
08:35:27|0.33009
08:35:29|0.32991
08:35:29|0.32991
08:35:30|0.33016
08:35:31|0.33019
08:35:33|0.33001
08:35:35|0.3304
08:35:36|0.33014
08:35:37|0.33014
08:35:37|0.33058
08:35:39|0.33058
08:35:40|0.33069
08:35:41|0.33038
08:35:41|0.33061
08:35:43|0.33063
08:35:45|0.33061
08:35:45|0.33061
08:35:46|0.33061
08:35:47|0.33061
08:35:48|0.33043
08:35:49|0.3306
08:35:50|0.33057
08:35:51|0.33029
08:35:52|0.33059
08:35:53|0.33038
08:35:54|0.33027
08:35:55|0.33069
08:35:56|0.33038
08:35:57|0.33038
08:35:58|0.33069
08:35:59|0.33069
08:36:01|0.3307
08:36:01|0.3307
08:36:02|0.3307
08:36:03|0.3306
08:36:04|0.3306
08:36:05|0.3306
08:36:06|0.3306
08:36:07|0.33059
08:36:08|0.33059
08:36:10|0.33059
08:36:10|0.33059
08:36:13|0.33058
08:36:13|0.33058
08:36:15|0.33059
08:36:16|0.33059
08:36:18|0.33059
08:36:18|0.33058
08:36:20|0.33058
08:36:21|0.33059
08:36:23|0.33059
08:36:24|0.33059
08:36:25|0.33059
08:36:27|0.33059
08:36:28|0.33059
08:36:29|0.33059
08:36:30|0.33059
08:36:31|0.33059
08:36:31|0.33059
08:36:33|0.33068
08:36:33|0.33068
08:36:35|0.33058
08:36:36|0.33058
08:36:38|0.33058
08:36:38|0.33125
08:36:40|0.33106
08:36:41|0.33106
08:36:42|0.33077
08:36:43|0.33106
08:36:44|0.33136
08:36:45|0.33146
08:36:47|0.3315
08:36:48|0.33149
08:36:48|0.33149
08:36:49|0.33116
08:36:51|0.33116
08:36:52|0.33116
08:36:54|0.33116
08:36:55|0.33116
08:36:55|0.33149
08:36:56|0.33149
08:36:57|0.33148
08:36:59|0.33138
08:37:00|0.33116
08:37:01|0.33116
08:37:02|0.33116
08:37:03|0.33116
08:37:04|0.33116
08:37:06|0.33124
08:37:07|0.33124
08:37:08|0.33085
08:37:09|0.33118
08:37:10|0.33128
08:37:12|0.33128
08:37:12|0.33118
08:37:13|0.33118
08:37:14|0.33118
08:37:15|0.33118
08:37:16|0.33118
08:37:17|0.33118
08:37:18|0.33118
08:37:19|0.33117
08:37:21|0.33117
08:37:23|0.33142
08:37:24|0.33105
08:37:25|0.33105
08:37:26|0.33105
08:37:27|0.33105
08:37:27|0.33105
08:37:29|0.33105
08:37:30|0.33105
08:37:31|0.33112
08:37:32|0.33112
08:37:33|0.33112
08:37:34|0.33139
08:37:36|0.33017
08:37:37|0.33002
08:37:39|0.33002
08:37:39|0.33002
08:37:40|0.32974
08:37:41|0.33052
08:37:43|0.33052
08:37:44|0.33052
08:37:45|0.33052
08:37:46|0.33027
08:37:46|0.33027
08:37:48|0.33027
08:37:48|0.33052
08:37:50|0.33059
08:37:50|0.33059
08:37:51|0.33049
08:37:54|0.33049
08:37:54|0.33049
08:37:55|0.33049
08:37:57|0.33049
08:37:58|0.33027
08:37:59|0.33023
08:37:59|0.33023
08:38:01|0.33023
08:38:01|0.33023
08:38:02|0.33023
08:38:04|0.33059
08:38:05|0.33059
08:38:06|0.33059
08:38:07|0.33059
08:38:09|0.33059
08:38:10|0.33059
08:38:11|0.33059
08:38:12|0.33059
08:38:14|0.33059
08:38:14|0.33059
08:38:15|0.33059
08:38:16|0.33059
08:38:17|0.33059
08:38:18|0.33059
08:38:19|0.3306
08:38:20|0.3306
08:38:21|0.3306
08:38:23|0.3306
08:38:25|0.3305
08:38:26|0.33035
08:38:26|0.33035
08:38:27|0.33035
08:38:29|0.33035
08:38:29|0.33035
08:38:32|0.33025
08:38:32|0.33035
08:38:33|0.33035
08:38:35|0.33035
08:38:36|0.33035
08:38:37|0.33035
08:38:38|0.33035
08:38:39|0.33035
08:38:40|0.33025
08:38:41|0.33025
08:38:42|0.33025
08:38:43|0.33025
08:38:44|0.33025
08:38:45|0.33025
08:38:46|0.33025
08:38:47|0.33025
08:38:48|0.33009
08:38:49|0.33019
08:38:50|0.33019
08:38:51|0.33019
08:38:52|0.33019
08:38:53|0.33019
08:38:54|0.33019
08:38:55|0.33019
08:38:56|0.33019
08:38:57|0.33019
08:38:58|0.33009
08:38:59|0.33009
08:39:00|0.33003
08:39:02|0.33003
08:39:03|0.33003
08:39:04|0.33003
08:39:04|0.33003
08:39:07|0.33003
08:39:07|0.33002
08:39:09|0.33002
08:39:10|0.33002
08:39:11|0.33003
08:39:12|0.33002
08:39:14|0.33003
08:39:14|0.33003
08:39:15|0.33003
08:39:16|0.33003
08:39:17|0.33003
08:39:18|0.33003
08:39:20|0.33003
08:39:20|0.33003
08:39:21|0.33001
08:39:23|0.33001
08:39:25|0.33001
08:39:25|0.33001
08:39:27|0.33001
08:39:28|0.33001
08:39:30|0.33001
08:39:32|0.33
08:39:32|0.33
08:39:33|0.33
08:39:34|0.33
08:39:35|0.32999
08:39:36|0.33
08:39:37|0.32999
08:39:38|0.32999
08:39:39|0.33001
08:39:40|0.33
08:39:41|0.33
08:39:42|0.33
08:39:43|0.33
08:39:44|0.33
08:39:45|0.33
08:39:46|0.33001
08:39:47|0.33001
08:39:48|0.33001
08:39:49|0.33001
08:39:50|0.33001
08:39:52|0.33001
08:39:53|0.33001
08:39:54|0.32995
08:39:54|0.32999
08:39:56|0.32995
08:39:57|0.32995
08:39:58|0.32995
08:39:59|0.32995
08:40:00|0.32995
08:40:01|0.32995
08:40:03|0.32995
08:40:04|0.32995
08:40:06|0.32995
08:40:07|0.32995
08:40:08|0.33
08:40:09|0.32994
08:40:10|0.32994
08:40:11|0.33
08:40:12|0.32967
08:40:13|0.32996
08:40:14|0.32996
08:40:15|0.32996
08:40:16|0.32975
08:40:17|0.32975
08:40:18|0.32974
08:40:19|0.32991
08:40:20|0.32991
08:40:21|0.32991
08:40:22|0.32994
08:40:23|0.32994
08:40:25|0.32994
08:40:26|0.32994
08:40:28|0.32994
08:40:28|0.32994
08:40:30|0.32994
08:40:31|0.32994
08:40:32|0.32994
08:40:33|0.32994
08:40:34|0.3298
08:40:35|0.3298
08:40:37|0.32976
08:40:37|0.32976
08:40:39|0.32976
08:40:40|0.32976
08:40:40|0.32976
08:40:41|0.32976
08:40:43|0.32976
08:40:45|0.32976
08:40:45|0.32976
08:40:46|0.32975
08:40:47|0.32975
08:40:49|0.32975
08:40:49|0.32975
08:40:50|0.32975
08:40:51|0.32975
08:40:52|0.32975
08:40:54|0.32975
08:40:54|0.32953
08:40:56|0.32953
08:40:56|0.32953
08:40:57|0.32953
08:40:58|0.32973
08:40:59|0.32974
08:41:00|0.32974
08:41:01|0.32958
08:41:02|0.32958
08:41:03|0.32958
08:41:05|0.32958
08:41:06|0.32958
08:41:06|0.32958
08:41:08|0.32975
08:41:08|0.32975
08:41:09|0.32974
08:41:11|0.32974
08:41:12|0.32975
08:41:13|0.32964
08:41:14|0.32964
08:41:16|0.32975
08:41:16|0.32975
08:41:17|0.32975
08:41:19|0.32975
08:41:20|0.32965
08:41:21|0.32965
08:41:22|0.32976
08:41:23|0.32976
08:41:24|0.32976
08:41:25|0.32976
08:41:26|0.32976
08:41:27|0.32976
08:41:28|0.32982
08:41:30|0.32982
08:41:31|0.32982
08:41:33|0.32982
08:41:33|0.32982
08:41:34|0.32982
08:41:35|0.32982
08:41:38|0.32982
08:41:38|0.32982
08:41:39|0.32982
08:41:41|0.33
08:41:41|0.33
08:41:43|0.33
08:41:44|0.33
08:41:45|0.32999
08:41:45|0.32994
08:41:47|0.33001
08:41:47|0.33001
08:41:49|0.33001
08:41:50|0.33001
08:41:50|0.33001
08:41:51|0.33001
08:41:53|0.32909
08:41:54|0.32985
08:41:55|0.32969
08:41:56|0.32963
08:41:56|0.32963
08:41:59|0.32963
08:41:59|0.32963
08:42:00|0.32963
08:42:02|0.32954
08:42:04|0.32954
08:42:05|0.32927
08:42:05|0.32927
08:42:07|0.3294
08:42:08|0.32942
08:42:09|0.32957
08:42:10|0.32957
08:42:11|0.32957
08:42:12|0.32957
08:42:13|0.32957
08:42:14|0.32957
08:42:16|0.32934
08:42:17|0.32934
08:42:17|0.32934
08:42:18|0.32934
08:42:20|0.32934
08:42:20|0.32934
08:42:22|0.32934
08:42:23|0.32934
08:42:24|0.32969
08:42:26|0.32942
08:42:26|0.32942
08:42:28|0.32942
08:42:29|0.3298
08:42:30|0.32947
08:42:31|0.3298
08:42:31|0.32988
08:42:32|0.32988
08:42:34|0.32988
08:42:34|0.32988
08:42:36|0.32988
08:42:37|0.32988
08:42:39|0.33
08:42:40|0.33
08:42:41|0.33
08:42:42|0.32989
08:42:42|0.32989
08:42:43|0.32973
08:42:44|0.32973
08:42:45|0.32973
08:42:46|0.32973
08:42:47|0.32973
08:42:48|0.32973
08:42:49|0.3299
08:42:50|0.3299
08:42:52|0.3299
08:42:53|0.3299
08:42:54|0.3299
08:42:55|0.3299
08:42:56|0.3299
08:42:57|0.3299
08:42:58|0.3299
08:43:00|0.3299
08:43:00|0.3299
08:43:01|0.3299
08:43:02|0.3299
08:43:03|0.32969
08:43:04|0.3299
08:43:06|0.3299
08:43:07|0.3299
08:43:08|0.3299
08:43:08|0.32999
08:43:10|0.32999
08:43:12|0.32999
08:43:13|0.32999
08:43:14|0.32999
08:43:15|0.32998
08:43:16|0.32972
08:43:17|0.32972
08:43:18|0.32972
08:43:19|0.32972
08:43:19|0.3298
08:43:20|0.3298
08:43:22|0.3298
08:43:23|0.3298
08:43:23|0.3298
08:43:24|0.32986
08:43:26|0.32986
08:43:28|0.32986
08:43:29|0.32986
08:43:30|0.32966
08:43:32|0.32966
08:43:33|0.32966
08:43:33|0.32961
08:43:34|0.32961
08:43:36|0.32961
08:43:36|0.32961
08:43:37|0.32961
08:43:39|0.32961
08:43:40|0.32993
08:43:41|0.32966
08:43:42|0.32966
08:43:43|0.32966
08:43:43|0.32966
08:43:45|0.32966
08:43:45|0.32966
08:43:47|0.32996
08:43:48|0.32995
08:43:50|0.32995
08:43:51|0.32995
08:43:52|0.32995
08:43:53|0.33021
08:43:54|0.33021
08:43:55|0.33021
08:43:56|0.33021
08:43:57|0.33021
08:43:58|0.33021
08:43:59|0.33021
08:44:00|0.33021
08:44:01|0.33026
08:44:02|0.33026
08:44:03|0.33026
08:44:04|0.33026
08:44:05|0.33047
08:44:06|0.33047
08:44:08|0.33031
08:44:08|0.33031
08:44:10|0.33031
08:44:11|0.33031
08:44:12|0.33031
08:44:12|0.33031
08:44:13|0.33031
08:44:15|0.33031
08:44:16|0.33034
08:44:17|0.33034
08:44:18|0.33034
08:44:19|0.33034
08:44:20|0.33034
08:44:21|0.33034
08:44:22|0.33034
08:44:23|0.33014
08:44:24|0.33061
08:44:25|0.33061
08:44:26|0.33061
08:44:27|0.33083
08:44:29|0.33067
08:44:29|0.33067
08:44:30|0.33067
08:44:32|0.3309
08:44:33|0.33104
08:44:34|0.33104
08:44:35|0.33104
08:44:37|0.33116
08:44:37|0.33104
08:44:38|0.33074
08:44:39|0.33067
08:44:40|0.33022
08:44:41|0.33022
08:44:42|0.33022
08:44:43|0.33022
08:44:45|0.33022
08:44:45|0.33022
08:44:46|0.33022
08:44:47|0.33022
08:44:48|0.33022
08:44:49|0.33022
08:44:50|0.33022
08:44:51|0.33022
08:44:52|0.33022
08:44:53|0.33022
08:44:54|0.3306
08:44:56|0.3306
08:44:56|0.33061
08:44:57|0.33023
08:44:58|0.33023
08:44:59|0.33023
08:45:01|0.33023
08:45:02|0.33022
08:45:04|0.33022
08:45:05|0.33022
08:45:07|0.33022
08:45:07|0.33021
08:45:08|0.33021
08:45:09|0.33021
08:45:10|0.33021
08:45:11|0.33021
08:45:12|0.33021
08:45:13|0.33021
08:45:14|0.33023
08:45:15|0.33022
08:45:16|0.33022
08:45:18|0.331
08:45:18|0.33033
08:45:19|0.33033
08:45:20|0.33033
08:45:21|0.33047
08:45:22|0.33047
08:45:23|0.33047
08:45:24|0.33047
08:45:25|0.33047
08:45:26|0.33047
08:45:27|0.33047
08:45:29|0.33032
08:45:30|0.33004
08:45:31|0.33004
08:45:32|0.33004
08:45:33|0.33045
08:45:35|0.33009
08:45:36|0.33044
08:45:37|0.33044
08:45:38|0.33044
08:45:39|0.33042
08:45:40|0.33052
08:45:41|0.33052
08:45:42|0.33051
08:45:43|0.33083
08:45:44|0.33083
08:45:45|0.33083
08:45:46|0.33083
08:45:47|0.33057
08:45:48|0.33057
08:45:49|0.33057
08:45:50|0.33072
08:45:52|0.33072
08:45:52|0.33072
08:45:53|0.33072
08:45:54|0.33072
08:45:55|0.33072
08:45:56|0.33053
08:45:58|0.33053
08:45:58|0.33052
08:45:59|0.33052
08:46:00|0.33052
08:46:01|0.33053
08:46:02|0.33053
08:46:03|0.33053
08:46:04|0.33053
08:46:05|0.33056
08:46:06|0.33056
08:46:08|0.33056
08:46:08|0.33056
08:46:09|0.33056
08:46:10|0.33045
08:46:11|0.33045
08:46:12|0.33045
08:46:13|0.33045
08:46:14|0.33045
08:46:15|0.33055
08:46:16|0.33055
08:46:18|0.33053
08:46:18|0.33053
08:46:19|0.33053
08:46:20|0.33053
08:46:21|0.33053
08:46:23|0.33045
08:46:24|0.33045
08:46:25|0.33044
08:46:26|0.33045
08:46:27|0.33045
08:46:28|0.33045
08:46:29|0.33045
08:46:30|0.33045
08:46:31|0.33045
08:46:33|0.33044
08:46:34|0.33044
08:46:35|0.33044
08:46:36|0.33044
08:46:37|0.33044
08:46:38|0.33045
08:46:39|0.33045
08:46:40|0.33045
08:46:41|0.33045
08:46:42|0.33045
08:46:43|0.33045
08:46:44|0.33044
08:46:45|0.33041
08:46:47|0.3305
08:46:48|0.3305
08:46:49|0.3305
08:46:50|0.3305
08:46:51|0.3305
08:46:52|0.33022
08:46:53|0.33022
08:46:54|0.33022
08:46:55|0.33022
08:46:56|0.33022
08:46:57|0.33022
08:46:58|0.33001
08:46:59|0.33001
08:47:01|0.33
08:47:02|0.33022
08:47:03|0.33024
08:47:03|0.33001
08:47:05|0.33001
08:47:06|0.33001
08:47:07|0.33001
08:47:08|0.33001
08:47:09|0.33001
08:47:09|0.33001
08:47:11|0.33001
08:47:12|0.33001
08:47:13|0.33001
08:47:13|0.33001
08:47:15|0.33001
08:47:16|0.33002
08:47:17|0.3302
08:47:18|0.3302
08:47:19|0.3302
08:47:21|0.3302
08:47:22|0.3302
08:47:23|0.3302
08:47:23|0.33002
08:47:24|0.33001
08:47:26|0.33014
08:47:27|0.33
08:47:28|0.33
08:47:29|0.32995
08:47:30|0.32995
08:47:32|0.32995
08:47:32|0.32995
08:47:33|0.32995
08:47:34|0.32995
08:47:35|0.32995
08:47:37|0.32995
08:47:37|0.32995
08:47:39|0.32995
08:47:39|0.32995
08:47:40|0.32995
08:47:42|0.33
08:47:43|0.33
08:47:44|0.33
08:47:45|0.33
08:47:47|0.33
08:47:48|0.33
08:47:48|0.33
08:47:50|0.33
08:47:50|0.33
08:47:52|0.33
08:47:53|0.33
08:47:55|0.33
08:47:56|0.33
08:47:57|0.33
08:47:58|0.33
08:47:59|0.33
08:48:00|0.33
08:48:01|0.33
08:48:03|0.32995
08:48:03|0.32995
08:48:05|0.32995
08:48:05|0.32995
08:48:07|0.32984
08:48:08|0.32984
08:48:09|0.32984
08:48:11|0.32999
08:48:11|0.32999
08:48:12|0.32999
08:48:13|0.32999
08:48:14|0.32999
08:48:15|0.32983
08:48:16|0.32983
08:48:17|0.32983
08:48:18|0.32983
08:48:20|0.32983
08:48:21|0.32983
08:48:22|0.32983
08:48:23|0.32983
08:48:24|0.32983
08:48:25|0.32983
08:48:26|0.32983
08:48:27|0.32983
08:48:28|0.32983
08:48:29|0.32983
08:48:30|0.32983
08:48:31|0.32983
08:48:32|0.32983
08:48:33|0.32983
08:48:35|0.32983
08:48:36|0.32983
08:48:37|0.32983
08:48:39|0.32983
08:48:39|0.32983
08:48:41|0.32983
08:48:41|0.32985
08:48:42|0.32984
08:48:43|0.32984
08:48:44|0.32984
08:48:46|0.32984
08:48:46|0.32999
08:48:48|0.32999
08:48:49|0.32999
08:48:50|0.32999
08:48:51|0.33
08:48:53|0.33019
08:48:53|0.33019
08:48:54|0.33019
08:48:55|0.33019
08:48:56|0.3303
08:48:57|0.3303
08:48:58|0.3303
08:48:59|0.3303
08:49:00|0.33008
08:49:01|0.33008
08:49:03|0.3301
08:49:03|0.3301
08:49:05|0.3301
08:49:06|0.3301
08:49:07|0.33043
08:49:09|0.33043
08:49:10|0.33024
08:49:11|0.33024
08:49:12|0.33025
08:49:13|0.33025
08:49:14|0.33025
08:49:15|0.32984
08:49:16|0.32984
08:49:17|0.3301
08:49:18|0.3301
08:49:19|0.32983
08:49:20|0.32983
08:49:22|0.32966
08:49:22|0.32966
08:49:23|0.32966
08:49:25|0.32966
08:49:25|0.32966
08:49:26|0.32966
08:49:27|0.32966
08:49:28|0.32966
08:49:30|0.32966
08:49:30|0.32966
08:49:31|0.32966
08:49:32|0.32966
08:49:34|0.32966
08:49:35|0.32966
08:49:36|0.32966
08:49:37|0.32983
08:49:38|0.32992
08:49:39|0.32992
08:49:40|0.32992
08:49:41|0.32992
08:49:42|0.32992
08:49:43|0.33004
08:49:44|0.33004
08:49:45|0.32992
08:49:46|0.32964
08:49:47|0.32964
08:49:48|0.32964
08:49:49|0.32974
08:49:50|0.32973
08:49:51|0.32973
08:49:52|0.32963
08:49:53|0.32963
08:49:54|0.32963
08:49:55|0.32963
08:49:56|0.32963
08:49:57|0.32963
08:49:58|0.32963
08:49:59|0.32963
08:50:00|0.32973
08:50:01|0.32957
08:50:03|0.32969
08:50:03|0.32969
08:50:04|0.32934
08:50:06|0.32934
08:50:07|0.32934
08:50:08|0.32934
08:50:09|0.32934
08:50:10|0.32934
08:50:11|0.32934
08:50:12|0.32934
08:50:14|0.32934
08:50:15|0.32934
08:50:16|0.32934
08:50:17|0.32934
08:50:18|0.32934
08:50:19|0.32934
08:50:20|0.33055
08:50:21|0.33072
08:50:22|0.33072
08:50:23|0.33072
08:50:24|0.33072
08:50:25|0.33056
08:50:26|0.33056
08:50:27|0.33056
08:50:28|0.33056
08:50:29|0.33056
08:50:30|0.33056
08:50:31|0.33056
08:50:32|0.33056
08:50:33|0.33072
08:50:35|0.33068
08:50:36|0.33059
08:50:37|0.33071
08:50:38|0.33071
08:50:38|0.33071
08:50:40|0.33071
08:50:41|0.33058
08:50:43|0.33071
08:50:43|0.33071
08:50:44|0.33071
08:50:45|0.33071
08:50:47|0.33044
08:50:48|0.33044
08:50:48|0.33044
08:50:50|0.33044
08:50:50|0.33044
08:50:52|0.33044
08:50:53|0.33045
08:50:54|0.33045
08:50:54|0.33008
08:50:56|0.33008
08:50:57|0.33008
08:50:58|0.33008
08:50:59|0.33008
08:50:59|0.33008
08:51:01|0.33008
08:51:02|0.33008
08:51:03|0.33008
08:51:05|0.33008
08:51:06|0.33005
08:51:06|0.33005
08:51:09|0.32983
08:51:09|0.32983
08:51:10|0.32963
08:51:11|0.32963
08:51:13|0.32995
08:51:14|0.32995
08:51:15|0.33
08:51:16|0.33
08:51:17|0.3301
08:51:18|0.33016
08:51:19|0.33038
08:51:20|0.33038
08:51:21|0.33016
08:51:22|0.33016
08:51:23|0.33016
08:51:24|0.33016
08:51:25|0.33016
08:51:26|0.33016
08:51:27|0.33031
08:51:28|0.33031
08:51:29|0.33031
08:51:30|0.33031
08:51:31|0.33031
08:51:32|0.33031
08:51:33|0.33031
08:51:34|0.33031
08:51:35|0.33031
08:51:36|0.33031
08:51:37|0.33031
08:51:39|0.33031
08:51:40|0.33031
08:51:41|0.33031
08:51:41|0.3305
08:51:42|0.3305
08:51:43|0.3305
08:51:44|0.3305
08:51:46|0.3305
08:51:47|0.3305
08:51:47|0.3305
08:51:48|0.3305
08:51:50|0.3305
08:51:50|0.3305
08:51:52|0.3305
08:51:53|0.331
08:51:55|0.33125
08:51:55|0.33125
08:51:57|0.33125
08:51:58|0.33125
08:51:59|0.33125
08:52:00|0.33113
08:52:01|0.33114
08:52:02|0.33125
08:52:04|0.3312
08:52:05|0.33108
08:52:06|0.3312
08:52:07|0.3312
08:52:08|0.3312
08:52:10|0.3312
08:52:10|0.3312
08:52:11|0.33125
08:52:12|0.33125
08:52:13|0.33125
08:52:15|0.33122
08:52:16|0.33122
08:52:17|0.33122
08:52:18|0.33122
08:52:19|0.33122
08:52:20|0.33122
08:52:22|0.33122
08:52:23|0.33123
08:52:23|0.33123
08:52:25|0.33131
08:52:26|0.33131
08:52:26|0.33139
08:52:27|0.33139
08:52:29|0.33139
08:52:30|0.33133
08:52:30|0.33139
08:52:31|0.33139
08:52:32|0.33141
08:52:33|0.3314
08:52:34|0.3314
08:52:36|0.33141
08:52:37|0.33141
08:52:38|0.33141
08:52:39|0.33142
08:52:40|0.33142
08:52:41|0.33142
08:52:42|0.33142
08:52:43|0.33142
08:52:44|0.33142
08:52:45|0.33141
08:52:47|0.33142
08:52:48|0.33142
08:52:48|0.33124
08:52:50|0.33142
08:52:51|0.33142
08:52:52|0.33142
08:52:53|0.33142
08:52:54|0.33142
08:52:56|0.33142
08:52:56|0.33143
08:52:58|0.33143
08:52:58|0.33143
08:52:59|0.33143
08:53:01|0.3315
08:53:02|0.33144
08:53:03|0.33144
08:53:05|0.3315
08:53:05|0.3315
08:53:07|0.3315
08:53:08|0.3315
08:53:09|0.33149
08:53:09|0.33149
08:53:10|0.33149
08:53:11|0.33149
08:53:13|0.33149
08:53:13|0.3315
08:53:14|0.3315
08:53:16|0.33143
08:53:17|0.33142
08:53:18|0.33142
08:53:20|0.33142
08:53:21|0.33143
08:53:21|0.33143
08:53:24|0.33177
08:53:24|0.33156
08:53:25|0.33156
08:53:26|0.33156
08:53:28|0.33156
08:53:29|0.33156
08:53:29|0.33156
08:53:31|0.33156
08:53:32|0.33156
08:53:32|0.33156
08:53:34|0.33156
08:53:35|0.33156
08:53:36|0.33156
08:53:36|0.33156
08:53:38|0.3315
08:53:39|0.33156
08:53:41|0.33156
08:53:42|0.33158
08:53:43|0.33158
08:53:44|0.33158
08:53:45|0.33156
08:53:45|0.33165
08:53:47|0.33165
08:53:48|0.33165
08:53:49|0.33165
08:53:50|0.33165
08:53:51|0.33165
08:53:52|0.33167
08:53:53|0.33167
08:53:54|0.332
08:53:55|0.332
08:53:56|0.33171
08:53:57|0.33171
08:53:58|0.33171
08:53:59|0.33171
08:54:00|0.33171
08:54:01|0.33195
08:54:02|0.33174
08:54:04|0.33174
08:54:04|0.33174
08:54:05|0.33174
08:54:07|0.33194
08:54:08|0.33194
08:54:09|0.33194
08:54:11|0.33194
08:54:11|0.33194
08:54:12|0.33163
08:54:13|0.33163
08:54:15|0.33183
08:54:16|0.33183
08:54:17|0.33183
08:54:18|0.33183
08:54:19|0.33183
08:54:20|0.33183
08:54:21|0.33183
08:54:23|0.33168
08:54:23|0.33168
08:54:25|0.33188
08:54:26|0.33188
08:54:27|0.33187
08:54:29|0.33193
08:54:29|0.33157
08:54:30|0.33137
08:54:32|0.33092
08:54:32|0.33093
08:54:33|0.33093
08:54:35|0.33093
08:54:36|0.33093
08:54:37|0.33093
08:54:38|0.3308
08:54:40|0.3308
08:54:40|0.3308
08:54:41|0.3308
08:54:42|0.33119
08:54:43|0.33128
08:54:44|0.33131
08:54:45|0.3316
08:54:46|0.3316
08:54:48|0.33128
08:54:49|0.33128
08:54:49|0.33128
08:54:51|0.33153
08:54:52|0.33153
08:54:53|0.33153
08:54:55|0.33153
08:54:55|0.33153
08:54:56|0.33153
08:54:57|0.33128
08:54:58|0.3316
08:54:59|0.33152
08:55:00|0.33179
08:55:01|0.33179
08:55:04|0.33166
08:55:06|0.33168
08:55:07|0.33168
08:55:08|0.33141
08:55:09|0.33168
08:55:10|0.33199
08:55:11|0.3318
08:55:12|0.33167
08:55:13|0.33167
08:55:14|0.33161
08:55:15|0.33168
08:55:16|0.33168
08:55:17|0.33168
08:55:18|0.33168
08:55:19|0.33168
08:55:21|0.33168
08:55:21|0.33168
08:55:22|0.33168
08:55:23|0.33168
08:55:24|0.33168
08:55:25|0.33168
08:55:27|0.33168
08:55:27|0.33186
08:55:28|0.33175
08:55:29|0.33175
08:55:30|0.33175
08:55:31|0.33175
08:55:32|0.33175
08:55:33|0.33192
08:55:34|0.33181
08:55:35|0.3318
08:55:36|0.3318
08:55:37|0.3318
08:55:38|0.3318
08:55:40|0.3318
08:55:41|0.3318
08:55:42|0.3318
08:55:43|0.3321
08:55:44|0.3321
08:55:46|0.3321
08:55:46|0.33189
08:55:47|0.33208
08:55:48|0.33208
08:55:49|0.33208
08:55:50|0.33186
08:55:52|0.33208
08:55:52|0.33207
08:55:54|0.33207
08:55:55|0.33186
08:55:56|0.33186
08:55:56|0.33186
08:55:58|0.33186
08:55:59|0.33208
08:56:00|0.33206
08:56:02|0.33206
08:56:02|0.33206
08:56:03|0.33206
08:56:04|0.33203
08:56:05|0.33203
08:56:06|0.33187
08:56:07|0.33202
08:56:08|0.33187
08:56:09|0.3322
08:56:10|0.33219
08:56:11|0.33219
08:56:12|0.33219
08:56:14|0.33219
08:56:16|0.3322
08:56:16|0.3322
08:56:18|0.33219
08:56:18|0.33217
08:56:19|0.33217
08:56:20|0.33217
08:56:22|0.33217
08:56:22|0.33217
08:56:23|0.33217
08:56:25|0.33237
08:56:25|0.33217
08:56:26|0.33217
08:56:29|0.33233
08:56:30|0.33233
08:56:31|0.33217
08:56:32|0.33217
08:56:34|0.33225
08:56:35|0.332
08:56:36|0.332
08:56:36|0.332
08:56:38|0.33199
08:56:39|0.332
08:56:40|0.332
08:56:42|0.33199
08:56:42|0.33199
08:56:43|0.33199
08:56:44|0.332
08:56:45|0.332
08:56:47|0.332
08:56:48|0.332
08:56:48|0.332
08:56:50|0.33199
08:56:50|0.33199
08:56:52|0.33199
08:56:52|0.33199
08:56:54|0.33199
08:56:55|0.33199
08:56:55|0.33199
08:56:56|0.33199
08:56:57|0.33199
08:56:58|0.33199
08:57:00|0.33199
08:57:01|0.33199
08:57:01|0.33199
08:57:02|0.33199
08:57:05|0.33199
08:57:05|0.33199
08:57:06|0.33199
08:57:07|0.33199
08:57:08|0.33239
08:57:09|0.33227
08:57:10|0.33227
08:57:11|0.3325
08:57:12|0.3325
08:57:13|0.3325
08:57:14|0.3325
08:57:16|0.3325
08:57:17|0.3325
08:57:17|0.3325
08:57:19|0.3325
08:57:19|0.33246
08:57:21|0.33219
08:57:22|0.3325
08:57:22|0.3325
08:57:23|0.3325
08:57:25|0.3322
08:57:25|0.33232
08:57:27|0.33194
08:57:27|0.33194
08:57:29|0.33194
08:57:31|0.33194
08:57:31|0.33194
08:57:33|0.33231
08:57:33|0.33222
08:57:35|0.33222
08:57:36|0.33222
08:57:37|0.33249
08:57:38|0.3325
08:57:39|0.3325
08:57:40|0.3325
08:57:41|0.3325
08:57:42|0.3325
08:57:43|0.33249
08:57:45|0.33249
08:57:46|0.3325
08:57:47|0.3325
08:57:48|0.3325
08:57:50|0.3325
08:57:51|0.3325
08:57:51|0.3325
08:57:52|0.3325
08:57:53|0.3325
08:57:54|0.3325
08:57:56|0.3325
08:57:56|0.3325
08:57:57|0.33255
08:57:59|0.33255
08:57:59|0.33255
08:58:00|0.3325
08:58:01|0.3321
08:58:02|0.33242
08:58:03|0.33242
08:58:04|0.3325
08:58:05|0.33222
08:58:07|0.33227
08:58:07|0.33266
08:58:09|0.33268
08:58:09|0.33247
08:58:10|0.33233
08:58:12|0.33233
08:58:13|0.33233
08:58:14|0.33233
08:58:15|0.3322
08:58:16|0.33261
08:58:17|0.33261
08:58:18|0.33261
08:58:19|0.33261
08:58:20|0.33261
08:58:21|0.33261
08:58:22|0.33234
08:58:23|0.33261
08:58:24|0.33261
08:58:25|0.33261
08:58:26|0.3324
08:58:27|0.333
08:58:28|0.33281
08:58:29|0.33281
08:58:30|0.33281
08:58:32|0.333
08:58:33|0.333
08:58:35|0.333
08:58:35|0.333
08:58:37|0.33286
08:58:37|0.33296
08:58:38|0.33299
08:58:39|0.33299
08:58:40|0.33299
08:58:41|0.33299
08:58:43|0.33299
08:58:44|0.33299
08:58:45|0.33299
08:58:46|0.33299
08:58:47|0.33299
08:58:48|0.33299
08:58:50|0.33299
08:58:51|0.33299
08:58:52|0.33298
08:58:53|0.33298
08:58:54|0.33299
08:58:55|0.33298
08:58:55|0.33275
08:58:57|0.33291
08:58:57|0.33287
08:58:59|0.33287
08:58:59|0.33287
08:59:01|0.33287
08:59:01|0.33287
08:59:03|0.33287
08:59:05|0.33287
08:59:05|0.33287
08:59:06|0.33258
08:59:07|0.33253
08:59:08|0.33253
08:59:09|0.33255
08:59:10|0.33255
08:59:11|0.33258
08:59:12|0.33258
08:59:13|0.33258
08:59:14|0.33282
08:59:15|0.33259
08:59:16|0.33259
08:59:17|0.33259
08:59:18|0.33259
08:59:19|0.33259
08:59:20|0.33286
08:59:22|0.33261
08:59:22|0.33286
08:59:23|0.33286
08:59:24|0.33286
08:59:25|0.33249
08:59:26|0.33249
08:59:27|0.33235
08:59:28|0.33234
08:59:29|0.33234
08:59:30|0.33234
08:59:31|0.33234
08:59:32|0.33234
08:59:33|0.33235
08:59:34|0.33235
08:59:36|0.33253
08:59:37|0.33293
08:59:38|0.33293
08:59:39|0.33293
08:59:39|0.33293
08:59:40|0.33265
08:59:42|0.33265
08:59:43|0.33292
08:59:43|0.33292
08:59:46|0.33292
08:59:46|0.33297
08:59:48|0.33297
08:59:49|0.33321
08:59:50|0.33321
08:59:51|0.33321
08:59:52|0.33321
08:59:53|0.33299
08:59:54|0.33299
08:59:55|0.33321
08:59:57|0.33321
08:59:57|0.33321
08:59:58|0.33331
08:59:59|0.33331
09:00:00|0.33331
09:00:01|0.33309
09:00:03|0.33309
09:00:03|0.33333
09:00:04|0.33395
09:00:05|0.33395
09:00:06|0.33368
09:00:07|0.33368
09:00:09|0.33368
09:00:09|0.33394
09:00:11|0.33394
09:00:12|0.33369
09:00:12|0.33369
09:00:13|0.33369
09:00:15|0.33369
09:00:15|0.334
09:00:17|0.334
09:00:17|0.334
09:00:19|0.334
09:00:20|0.334
09:00:20|0.334
09:00:21|0.3341
09:00:22|0.33412
09:00:23|0.33412
09:00:24|0.33412
09:00:26|0.33412
09:00:26|0.33402
09:00:27|0.33421
09:00:28|0.33392
09:00:30|0.33418
09:00:31|0.33386
09:00:31|0.3341
09:00:33|0.33412
09:00:34|0.33428
09:00:35|0.33428
09:00:35|0.33428
09:00:36|0.33458
09:00:37|0.33458
09:00:38|0.33489
09:00:40|0.33469
09:00:41|0.33461
09:00:42|0.33452
09:00:42|0.33412
09:00:44|0.33461
09:00:45|0.33461
09:00:46|0.33486
09:00:47|0.33488
09:00:49|0.33466
09:00:50|0.3346
09:00:52|0.33441
09:00:52|0.33429
09:00:53|0.33451
09:00:54|0.33472
09:00:55|0.33452
09:00:56|0.33443
09:00:57|0.33443
09:00:58|0.3345
09:00:59|0.33481
09:01:00|0.33472
09:01:01|0.33451
09:01:02|0.33434
09:01:03|0.33451
09:01:04|0.33451
09:01:05|0.33471
09:01:06|0.33451
09:01:07|0.33451
09:01:08|0.3346
09:01:09|0.3346
09:01:10|0.33529
09:01:11|0.33529
09:01:12|0.33534
09:01:13|0.33529
09:01:14|0.33598
09:01:15|0.33598
09:01:16|0.33565
09:01:17|0.33597
09:01:18|0.336
09:01:21|0.33562
09:01:21|0.33562
09:01:22|0.33597
09:01:23|0.33597
09:01:24|0.33606
09:01:25|0.33597
09:01:26|0.336
09:01:27|0.33606
09:01:28|0.33604
09:01:30|0.33605
09:01:30|0.33605
09:01:32|0.33606
09:01:32|0.33611
09:01:33|0.33605
09:01:34|0.33619
09:01:37|0.33647
09:01:37|0.33663
09:01:38|0.33663
09:01:39|0.3368
09:01:41|0.3368
09:01:41|0.3368
09:01:42|0.3368
09:01:43|0.33679
09:01:44|0.33679
09:01:46|0.3369
09:01:47|0.3369
09:01:48|0.33681
09:01:49|0.3368
09:01:50|0.3369
09:01:51|0.33681
09:01:53|0.33683
09:01:53|0.33681
09:01:55|0.33684
09:01:56|0.33684
09:01:57|0.3369
09:01:58|0.33694
09:01:59|0.33681
09:02:00|0.33689
09:02:01|0.33666
09:02:02|0.33666
09:02:03|0.3365
09:02:05|0.33679
09:02:06|0.33658
09:02:07|0.33651
09:02:07|0.33651
09:02:08|0.33684
09:02:10|0.33687
09:02:11|0.33679
09:02:12|0.33679
09:02:13|0.33682
09:02:14|0.3368
09:02:15|0.33703
09:02:16|0.33703
09:02:18|0.33693
09:02:19|0.33693
09:02:19|0.33694
09:02:21|0.33694
09:02:21|0.3372
09:02:23|0.33749
09:02:23|0.33719
09:02:24|0.33701
09:02:25|0.33741
09:02:26|0.33741
09:02:27|0.33741
09:02:28|0.33722
09:02:29|0.33719
09:02:31|0.3372
09:02:31|0.3375
09:02:33|0.33745
09:02:33|0.3376
09:02:36|0.33747
09:02:36|0.33747
09:02:37|0.33778
09:02:39|0.33748
09:02:39|0.33745
09:02:41|0.33744
09:02:42|0.33744
09:02:43|0.33746
09:02:43|0.33782
09:02:44|0.33752
09:02:47|0.33752
09:02:47|0.33778
09:02:48|0.33754
09:02:49|0.33752
09:02:50|0.33753
09:02:52|0.33752
09:02:53|0.33745
09:02:54|0.33746
09:02:56|0.33744
09:02:57|0.33745
09:02:58|0.33719
09:02:59|0.3372
09:03:00|0.3372
09:03:01|0.33751
09:03:02|0.33719
09:03:03|0.337
09:03:05|0.337
09:03:06|0.337
09:03:07|0.33701
09:03:07|0.33698
09:03:09|0.33702
09:03:09|0.33676
09:03:11|0.3362
09:03:12|0.33635
09:03:13|0.33666
09:03:14|0.33666
09:03:15|0.33648
09:03:16|0.3365
09:03:17|0.33643
09:03:18|0.33627
09:03:19|0.33652
09:03:20|0.33655
09:03:21|0.33615
09:03:23|0.33613
09:03:23|0.33636
09:03:25|0.33596
09:03:26|0.33612
09:03:27|0.33614
09:03:28|0.33613
09:03:29|0.33604
09:03:30|0.33636
09:03:32|0.33631
09:03:33|0.33631
09:03:33|0.33631
09:03:35|0.3362
09:03:35|0.33604
09:03:36|0.33605
09:03:37|0.33602
09:03:39|0.33602
09:03:39|0.33601
09:03:41|0.33628
09:03:42|0.33602
09:03:43|0.33648
09:03:43|0.33605
09:03:44|0.33602
09:03:45|0.336
09:03:47|0.33602
09:03:48|0.33631
09:03:49|0.33601
09:03:51|0.33602
09:03:51|0.33602
09:03:53|0.33601
09:03:54|0.336
09:03:56|0.33601
09:03:56|0.33626
09:03:57|0.33602
09:03:59|0.336
09:03:59|0.33575
09:04:00|0.33575
09:04:01|0.33597
09:04:03|0.33597
09:04:04|0.336
09:04:05|0.33605
09:04:06|0.33609
09:04:07|0.33631
09:04:08|0.33605
09:04:10|0.33602
09:04:11|0.33602
09:04:13|0.33601
09:04:14|0.33601
09:04:15|0.3356
09:04:15|0.3356
09:04:16|0.3357
09:04:17|0.3357
09:04:18|0.3357
09:04:20|0.3357
09:04:21|0.33602
09:04:21|0.33596
09:04:22|0.33572
09:04:23|0.33575
09:04:25|0.33575
09:04:25|0.33596
09:04:26|0.33596
09:04:27|0.33596
09:04:29|0.336
09:04:30|0.336
09:04:31|0.336
09:04:32|0.336
09:04:33|0.336
09:04:34|0.336
09:04:35|0.33578
09:04:36|0.33578
09:04:37|0.33578
09:04:38|0.33581
09:04:39|0.33581
09:04:40|0.33581
09:04:41|0.33589
09:04:42|0.33597
09:04:43|0.33578
09:04:44|0.33578
09:04:45|0.33576
09:04:46|0.3355
09:04:47|0.3355
09:04:48|0.3355
09:04:50|0.33554
09:04:51|0.33518
09:04:51|0.33567
09:04:52|0.33513
09:04:54|0.33513
09:04:55|0.33507
09:04:56|0.33507
09:04:57|0.33508
09:04:57|0.33508
09:04:59|0.33513
09:04:59|0.33534
09:05:00|0.33535
09:05:02|0.33535
09:05:02|0.33533
09:05:04|0.33502
09:05:05|0.335
09:05:06|0.335
09:05:08|0.335
09:05:08|0.33499
09:05:09|0.33491
09:05:11|0.33468
09:05:11|0.33468
09:05:12|0.3345
09:05:14|0.3346
09:05:15|0.3346
09:05:15|0.33435
09:05:16|0.33435
09:05:17|0.33435
09:05:19|0.33445
09:05:20|0.33445
09:05:20|0.33473
09:05:22|0.33447
09:05:22|0.33454
09:05:24|0.33454
09:05:24|0.33454
09:05:25|0.33454
09:05:26|0.3345
09:05:29|0.33452
09:05:29|0.33457
09:05:30|0.33457
09:05:31|0.33461
09:05:32|0.33461
09:05:33|0.33493
09:05:35|0.33493
09:05:35|0.33504
09:05:36|0.33534
09:05:37|0.33513
09:05:38|0.33515
09:05:39|0.33534
09:05:41|0.3352
09:05:41|0.33535
09:05:42|0.33534
09:05:43|0.33563
09:05:44|0.33563
09:05:45|0.33563
09:05:47|0.33564
09:05:47|0.33564
09:05:49|0.33564
09:05:50|0.33564
09:05:51|0.33551
09:05:52|0.33564
09:05:53|0.33518
09:05:55|0.33528
09:05:55|0.33546
09:05:56|0.33546
09:05:58|0.33547
09:05:59|0.33564
09:06:00|0.33563
09:06:01|0.33563
09:06:02|0.33563
09:06:03|0.33502
09:06:04|0.3352
09:06:05|0.33501
09:06:06|0.33489
09:06:07|0.33489
09:06:08|0.33458
09:06:09|0.33458
09:06:11|0.33476
09:06:11|0.33458
09:06:13|0.33501
09:06:14|0.33505
09:06:15|0.33505
09:06:15|0.33505
09:06:17|0.3354
09:06:18|0.33506
09:06:19|0.33506
09:06:20|0.33538
09:06:21|0.33538
09:06:22|0.33538
09:06:23|0.33538
09:06:24|0.33538
09:06:25|0.33522
09:06:26|0.33538
09:06:27|0.33538
09:06:28|0.33538
09:06:31|0.33522
09:06:32|0.33512
09:06:33|0.33533
09:06:34|0.33533
09:06:34|0.33507
09:06:35|0.33505
09:06:37|0.33524
09:06:37|0.33524
09:06:39|0.33505
09:06:40|0.33505
09:06:40|0.33505
09:06:42|0.33505
09:06:44|0.33508
09:06:44|0.33505
09:06:45|0.33525
09:06:46|0.33525
09:06:47|0.33525
09:06:48|0.33525
09:06:50|0.33508
09:06:51|0.33509
09:06:52|0.33523
09:06:54|0.33505
09:06:54|0.33505
09:06:56|0.33505
09:06:56|0.33521
09:06:57|0.33521
09:06:58|0.33506
09:06:59|0.33506
09:07:00|0.33522
09:07:02|0.33521
09:07:03|0.33521
09:07:05|0.33509
09:07:06|0.33511
09:07:07|0.33511
09:07:08|0.33511
09:07:09|0.33511
09:07:10|0.33524
09:07:12|0.33524
09:07:13|0.3351
09:07:14|0.3351
09:07:15|0.33528
09:07:16|0.33528
09:07:17|0.335
09:07:18|0.335
09:07:19|0.33535
09:07:20|0.33529
09:07:21|0.33529
09:07:22|0.33555
09:07:23|0.33555
09:07:24|0.33554
09:07:25|0.33528
09:07:26|0.33542
09:07:27|0.33513
09:07:28|0.33504
09:07:29|0.33504
09:07:30|0.33504
09:07:31|0.33504
09:07:32|0.33504
09:07:33|0.33501
09:07:34|0.335
09:07:35|0.335
09:07:36|0.335
09:07:37|0.335
09:07:38|0.335
09:07:39|0.335
09:07:40|0.335
09:07:41|0.33501
09:07:43|0.33501
09:07:43|0.335
09:07:44|0.335
09:07:45|0.335
09:07:46|0.33527
09:07:47|0.33535
09:07:48|0.33535
09:07:49|0.33503
09:07:50|0.33528
09:07:51|0.33532
09:07:53|0.33505
09:07:53|0.33505
09:07:54|0.33505
09:07:56|0.33523
09:07:57|0.33523
09:07:58|0.33506
09:07:59|0.3352
09:08:00|0.3352
09:08:01|0.3352
09:08:02|0.3352
09:08:03|0.3352
09:08:04|0.3352
09:08:05|0.3352
09:08:07|0.3352
09:08:08|0.3352
09:08:09|0.33506
09:08:10|0.33502
09:08:11|0.33512
09:08:12|0.33512
09:08:13|0.33512
09:08:14|0.33488
09:08:15|0.33488
09:08:16|0.335
09:08:17|0.335
09:08:18|0.33467
09:08:19|0.33467
09:08:20|0.33467
09:08:21|0.33484
09:08:23|0.33483
09:08:23|0.33467
09:08:24|0.3345
09:08:25|0.33465
09:08:26|0.33465
09:08:27|0.33465
09:08:28|0.33449
09:08:30|0.33463
09:08:30|0.33465
09:08:32|0.33465
09:08:33|0.33437
09:08:33|0.33465
09:08:34|0.33465
09:08:35|0.33465
09:08:36|0.33445
09:08:39|0.33445
09:08:40|0.33464
09:08:41|0.33441
09:08:42|0.33464
09:08:43|0.3343
09:08:43|0.33453
09:08:45|0.33419
09:08:45|0.3342
09:08:46|0.3342
09:08:47|0.3342
09:08:48|0.3342
09:08:49|0.33444
09:08:50|0.33444
09:08:52|0.33444
09:08:53|0.33444
09:08:54|0.33444
09:08:55|0.33422
09:08:56|0.33446
09:08:58|0.33477
09:08:58|0.3345
09:09:00|0.3345
09:09:00|0.33452
09:09:02|0.33452
09:09:03|0.33452
09:09:04|0.33479
09:09:06|0.33479
09:09:06|0.3348
09:09:08|0.3348
09:09:10|0.33479
09:09:10|0.33479
09:09:11|0.33479
09:09:12|0.3348
09:09:14|0.3348
09:09:14|0.33479
09:09:15|0.33468
09:09:16|0.33468
09:09:17|0.33468
09:09:19|0.33478
09:09:19|0.33467
09:09:20|0.33452
09:09:21|0.33445
09:09:22|0.33445
09:09:23|0.33445
09:09:24|0.33445
09:09:25|0.33445
09:09:27|0.33445
09:09:27|0.33445
09:09:29|0.33445
09:09:30|0.33421
09:09:30|0.33445
09:09:31|0.3342
09:09:32|0.33444
09:09:33|0.33444
09:09:34|0.33444
09:09:35|0.33444
09:09:36|0.33477
09:09:37|0.33455
09:09:39|0.33455
09:09:39|0.33458
09:09:41|0.33458
09:09:42|0.33458
09:09:43|0.33458
09:09:44|0.33458
09:09:45|0.33457
09:09:46|0.33457
09:09:48|0.33457
09:09:49|0.33457
09:09:49|0.33469
09:09:50|0.33469
09:09:51|0.33456
09:09:53|0.33456
09:09:54|0.33456
09:09:55|0.33456
09:09:56|0.33457
09:09:58|0.33445
09:09:58|0.33445
09:10:00|0.33457
09:10:00|0.33457
09:10:01|0.33457
09:10:03|0.3346
09:10:03|0.3346
09:10:04|0.33461
09:10:05|0.33462
09:10:07|0.33464
09:10:08|0.33455
09:10:09|0.33467
09:10:10|0.3345
09:10:11|0.3345
09:10:12|0.33461
09:10:13|0.3346
09:10:14|0.33475
09:10:15|0.33445
09:10:17|0.33445
09:10:17|0.33445
09:10:18|0.33445
09:10:19|0.3345
09:10:20|0.3345
09:10:21|0.3345
09:10:23|0.3345
09:10:24|0.3345
09:10:25|0.3345
09:10:26|0.3345
09:10:27|0.3345
09:10:27|0.3345
09:10:29|0.33445
09:10:29|0.33457
09:10:31|0.33457
09:10:31|0.33457
09:10:33|0.3345
09:10:34|0.3345
09:10:34|0.3345
09:10:35|0.3345
09:10:37|0.3345
09:10:38|0.3345
09:10:39|0.3345
09:10:40|0.3345
09:10:41|0.33433
09:10:42|0.33454
09:10:43|0.33454
09:10:44|0.33454
09:10:45|0.33454
09:10:46|0.33425
09:10:47|0.33452
09:10:48|0.33452
09:10:49|0.33452
09:10:50|0.33452
09:10:51|0.33452
09:10:52|0.33452
09:10:53|0.33452
09:10:54|0.33424
09:10:55|0.33451
09:10:56|0.33425
09:10:57|0.33455
09:10:58|0.33424
09:10:59|0.33424
09:11:00|0.33424
09:11:01|0.33409
09:11:03|0.33409
09:11:04|0.33409
09:11:05|0.33409
09:11:06|0.33409
09:11:07|0.33409
09:11:09|0.33403
09:11:10|0.334
09:11:12|0.334
09:11:12|0.33381
09:11:13|0.334
09:11:14|0.33401
09:11:15|0.33381
09:11:16|0.33381
09:11:17|0.33381
09:11:18|0.3338
09:11:19|0.33366
09:11:21|0.33366
09:11:22|0.33366
09:11:24|0.33335
09:11:24|0.33335
09:11:25|0.33325
09:11:26|0.33333
09:11:27|0.33333
09:11:28|0.33331
09:11:29|0.3331
09:11:30|0.3331
09:11:31|0.33321
09:11:32|0.33321
09:11:33|0.33319
09:11:34|0.33298
09:11:35|0.33298
09:11:36|0.33298
09:11:37|0.33295
09:11:38|0.33288
09:11:39|0.33288
09:11:41|0.33283
09:11:42|0.33283
09:11:44|0.33304
09:11:44|0.33288
09:11:45|0.33288
09:11:46|0.33303
09:11:47|0.33301
09:11:49|0.33288
09:11:50|0.33288
09:11:52|0.33288
09:11:52|0.33289
09:11:53|0.33288
09:11:55|0.33288
09:11:57|0.33288
09:11:58|0.33288
09:12:00|0.33303
09:12:01|0.33303
09:12:02|0.33303
09:12:02|0.33304
09:12:04|0.33289
09:12:05|0.33289
09:12:06|0.33289
09:12:08|0.33289
09:12:08|0.33288
09:12:10|0.33289
09:12:11|0.33288
09:12:13|0.33288
09:12:14|0.33288
09:12:15|0.33288
09:12:16|0.33302
09:12:17|0.33289
09:12:18|0.33254
09:12:19|0.33223
09:12:20|0.33223
09:12:21|0.33223
09:12:22|0.33223
09:12:23|0.33222
09:12:24|0.33222
09:12:25|0.33222
09:12:26|0.332
09:12:28|0.33143
09:12:28|0.33206
09:12:29|0.33149
09:12:31|0.33206
09:12:32|0.33206
09:12:33|0.33206
09:12:34|0.33206
09:12:35|0.33205
09:12:36|0.33242
09:12:38|0.33208
09:12:38|0.33207
09:12:39|0.33238
09:12:41|0.33209
09:12:41|0.33209
09:12:42|0.33209
09:12:44|0.33209
09:12:44|0.33213
09:12:45|0.33213
09:12:47|0.33213
09:12:47|0.33213
09:12:48|0.33241
09:12:49|0.33217
09:12:50|0.33213
09:12:51|0.33213
09:12:52|0.33259
09:12:53|0.3323
09:12:54|0.3323
09:12:55|0.3323
09:12:57|0.33231
09:12:58|0.33236
09:12:59|0.33231
09:13:00|0.33231
09:13:01|0.33252
09:13:02|0.33231
09:13:03|0.33232
09:13:04|0.33233
09:13:05|0.33232
09:13:06|0.3323
09:13:07|0.33214
09:13:08|0.33214
09:13:10|0.33214
09:13:10|0.33231
09:13:12|0.33214
09:13:13|0.33214
09:13:14|0.33214
09:13:15|0.33217
09:13:15|0.33192
09:13:17|0.33192
09:13:18|0.33166
09:13:18|0.33189
09:13:20|0.33166
09:13:20|0.33149
09:13:22|0.33149
09:13:23|0.331
09:13:23|0.33091
09:13:25|0.33043
09:13:26|0.33075
09:13:27|0.33075
09:13:28|0.33069
09:13:29|0.33069
09:13:30|0.33066
09:13:31|0.33098
09:13:33|0.33098
09:13:33|0.33098
09:13:34|0.33067
09:13:35|0.33071
09:13:36|0.33113
09:13:37|0.33149
09:13:38|0.33149
09:13:39|0.33069
09:13:40|0.33069
09:13:41|0.33062
09:13:42|0.33069
09:13:43|0.33069
09:13:44|0.33069
09:13:45|0.33069
09:13:46|0.33044
09:13:47|0.33095
09:13:48|0.33065
09:13:49|0.33065
09:13:50|0.3307
09:13:51|0.33069
09:13:52|0.33036
09:13:53|0.33065
09:13:55|0.3307
09:13:56|0.33036
09:13:58|0.3307
09:13:59|0.33077
09:13:59|0.33079
09:14:01|0.33121
09:14:02|0.33061
09:14:02|0.33036
09:14:04|0.33073
09:14:04|0.33045
09:14:07|0.33107
09:14:08|0.3315
09:14:09|0.33198
09:14:10|0.33165
09:14:11|0.3322
09:14:13|0.33187
09:14:13|0.33165
09:14:14|0.33207
09:14:15|0.33206
09:14:16|0.33206
09:14:17|0.33219
09:14:18|0.33206
09:14:20|0.33133
09:14:20|0.33136
09:14:22|0.33136
09:14:22|0.33107
09:14:24|0.33107
09:14:25|0.33107
09:14:26|0.33109
09:14:27|0.3311
09:14:28|0.3311
09:14:29|0.3311
09:14:29|0.33082
09:14:30|0.33131
09:14:31|0.33086
09:14:33|0.33089
09:14:33|0.3309
09:14:35|0.3309
09:14:36|0.3309
09:14:37|0.3309
09:14:37|0.33089
09:14:38|0.33089
09:14:40|0.33082
09:14:41|0.33082
09:14:42|0.33082
09:14:43|0.331
09:14:45|0.3309
09:14:45|0.3309
09:14:46|0.33079
09:14:48|0.33094
09:14:48|0.33089
09:14:50|0.33089
09:14:50|0.33089
09:14:51|0.331
09:14:52|0.33097
09:14:53|0.33097
09:14:54|0.3308
09:14:55|0.3309
09:14:57|0.3309
09:14:59|0.3308
09:14:59|0.3308
09:15:00|0.33071
09:15:02|0.33071
09:15:03|0.33071
09:15:04|0.33071
09:15:05|0.33071
09:15:06|0.33062
09:15:08|0.3304
09:15:09|0.3304
09:15:11|0.33057
09:15:11|0.3304
09:15:12|0.3304
09:15:13|0.3304
09:15:14|0.3304
09:15:15|0.33025
09:15:16|0.33024
09:15:17|0.33024
09:15:18|0.33019
09:15:20|0.33019
09:15:20|0.33008
09:15:21|0.33022
09:15:22|0.33018
09:15:23|0.33003
09:15:24|0.3294
09:15:25|0.3294
09:15:26|0.32959
09:15:27|0.3294
09:15:28|0.3294
09:15:29|0.3294
09:15:30|0.3294
09:15:31|0.3294
09:15:32|0.32943
09:15:33|0.32929
09:15:34|0.32963
09:15:35|0.32999
09:15:36|0.33
09:15:37|0.32977
09:15:38|0.32977
09:15:39|0.32977
09:15:40|0.33039
09:15:41|0.33039
09:15:42|0.33037
09:15:43|0.3301
09:15:45|0.33014
09:15:45|0.33038
09:15:46|0.33038
09:15:47|0.33038
09:15:49|0.33038
09:15:49|0.33037
09:15:51|0.33037
09:15:52|0.33037
09:15:53|0.33037
09:15:54|0.33027
09:15:56|0.32974
09:15:56|0.32974
09:15:57|0.33017
09:15:58|0.33021
09:16:00|0.33032
09:16:00|0.33032
09:16:01|0.33018
09:16:02|0.33031
09:16:04|0.33031
09:16:05|0.33037
09:16:06|0.33017
09:16:07|0.33017
09:16:08|0.33036
09:16:09|0.33036
09:16:11|0.3301
09:16:12|0.33053
09:16:12|0.33037
09:16:13|0.33038
09:16:15|0.33023
09:16:15|0.33032
09:16:17|0.33032
09:16:18|0.33032
09:16:19|0.33032
09:16:20|0.33023
09:16:20|0.33059
09:16:22|0.33059
09:16:23|0.33136
09:16:24|0.33074
09:16:25|0.33078
09:16:26|0.33078
09:16:27|0.33109
09:16:28|0.33109
09:16:29|0.33104
09:16:30|0.33099
09:16:31|0.33074
09:16:32|0.33074
09:16:33|0.33121
09:16:34|0.33095
09:16:35|0.33105
09:16:36|0.33125
09:16:37|0.33123
09:16:38|0.33123
09:16:39|0.33149
09:16:40|0.33187
09:16:41|0.33187
09:16:42|0.33163
09:16:43|0.33146
09:16:44|0.33119
09:16:45|0.33105
09:16:46|0.33136
09:16:47|0.33112
09:16:48|0.33115
09:16:49|0.33115
09:16:50|0.33094
09:16:51|0.33062
09:16:52|0.33074
09:16:53|0.33081
09:16:54|0.33081
09:16:55|0.33089
09:16:56|0.33089
09:16:57|0.33137
09:16:58|0.33105
09:16:59|0.33105
09:17:00|0.33105
09:17:02|0.33075
09:17:03|0.33077
09:17:04|0.33077
09:17:05|0.33101
09:17:06|0.33099
09:17:07|0.33099
09:17:08|0.33095
09:17:10|0.32997
09:17:11|0.32997
09:17:12|0.32988
09:17:13|0.32988
09:17:14|0.32988
09:17:16|0.32958
09:17:17|0.3302
09:17:18|0.33003
09:17:18|0.33003
09:17:19|0.32975
09:17:20|0.32936
09:17:21|0.32936
09:17:23|0.32969
09:17:24|0.32945
09:17:25|0.33003
09:17:27|0.3302
09:17:27|0.33019
09:17:28|0.32994
09:17:30|0.32994
09:17:30|0.32994
09:17:31|0.32994
09:17:32|0.32994
09:17:34|0.32994
09:17:34|0.32994
09:17:35|0.32994
09:17:36|0.33017
09:17:37|0.32994
09:17:38|0.32994
09:17:40|0.32988
09:17:41|0.3297
09:17:41|0.3297
09:17:42|0.3297
09:17:43|0.3297
09:17:44|0.3297
09:17:46|0.3297
09:17:47|0.32934
09:17:48|0.32974
09:17:49|0.32961
09:17:50|0.3297
09:17:51|0.32938
09:17:52|0.32938
09:17:53|0.32938
09:17:54|0.32938
09:17:55|0.32938
09:17:57|0.3293
09:17:57|0.3293
09:17:58|0.32965
09:17:59|0.32951
09:18:01|0.32947
09:18:02|0.32947
09:18:03|0.32947
09:18:04|0.32965
09:18:06|0.329
09:18:07|0.32944
09:18:08|0.32905
09:18:09|0.32913
09:18:10|0.32913
09:18:11|0.32913
09:18:12|0.32913
09:18:13|0.32915
09:18:15|0.32915
09:18:15|0.32916
09:18:17|0.32936
09:18:18|0.32944
09:18:19|0.32917
09:18:20|0.32917
09:18:21|0.32941
09:18:22|0.32945
09:18:23|0.32944
09:18:24|0.32942
09:18:25|0.32951
09:18:26|0.32951
09:18:27|0.32951
09:18:28|0.32964
09:18:29|0.32944
09:18:30|0.32983
09:18:31|0.32941
09:18:32|0.32949
09:18:34|0.32985
09:18:35|0.32965
09:18:36|0.32966
09:18:37|0.33
09:18:38|0.32999
09:18:39|0.3299
09:18:40|0.3299
09:18:41|0.32989
09:18:42|0.32989
09:18:44|0.32999
09:18:44|0.32999
09:18:45|0.32999
09:18:46|0.32999
09:18:47|0.33
09:18:49|0.32996
09:18:50|0.32996
09:18:52|0.32999
09:18:53|0.32999
09:18:54|0.32999
09:18:54|0.32996
09:18:56|0.32999
09:18:56|0.32996
09:18:57|0.33
09:18:58|0.32964
09:19:00|0.32922
09:19:02|0.32922
09:19:02|0.32954
09:19:03|0.32955
09:19:04|0.32955
09:19:05|0.32962
09:19:06|0.32942
09:19:07|0.32942
09:19:08|0.32955
09:19:09|0.32955
09:19:11|0.32918
09:19:11|0.32918
09:19:12|0.32918
09:19:14|0.32924
09:19:15|0.32924
09:19:16|0.32924
09:19:17|0.32926
09:19:19|0.32948
09:19:20|0.32945
09:19:20|0.32942
09:19:22|0.32942
09:19:23|0.32923
09:19:23|0.32914
09:19:25|0.32912
09:19:27|0.32912
09:19:27|0.32912
09:19:29|0.32911
09:19:29|0.32911
09:19:31|0.32914
09:19:32|0.32914
09:19:32|0.32914
09:19:33|0.32914
09:19:35|0.32914
09:19:36|0.32912
09:19:37|0.32911
09:19:38|0.32873
09:19:39|0.3291
09:19:40|0.32931
09:19:41|0.32932
09:19:42|0.32932
09:19:43|0.32932
09:19:44|0.32934
09:19:45|0.32934
09:19:46|0.32934
09:19:47|0.3296
09:19:48|0.3296
09:19:50|0.33
09:19:50|0.33012
09:19:51|0.32999
09:19:52|0.33
09:19:53|0.33
09:19:54|0.33
09:19:56|0.33029
09:19:56|0.3306
09:19:57|0.3306
09:19:59|0.3306
09:20:00|0.3307
09:20:01|0.33044
09:20:02|0.33041
09:20:04|0.33003
09:20:04|0.3306
09:20:05|0.33021
09:20:07|0.33019
09:20:07|0.33
09:20:08|0.33
09:20:10|0.33
09:20:10|0.32983
09:20:11|0.32983
09:20:12|0.32982
09:20:14|0.33006
09:20:14|0.3296
09:20:16|0.32939
09:20:17|0.32938
09:20:18|0.32931
09:20:18|0.32914
09:20:20|0.32914
09:20:21|0.32938
09:20:22|0.32938
09:20:23|0.32938
09:20:24|0.32927
09:20:24|0.32914
09:20:26|0.32914
09:20:26|0.32914
09:20:27|0.32908
09:20:29|0.32908
09:20:30|0.32908
09:20:30|0.32914
09:20:31|0.32978
09:20:32|0.32928
09:20:33|0.32965
09:20:34|0.32926
09:20:35|0.32926
09:20:37|0.32926
09:20:37|0.32926
09:20:38|0.32926
09:20:40|0.3293
09:20:41|0.32867
09:20:42|0.32874
09:20:43|0.32874
09:20:44|0.32891
09:20:45|0.3289
09:20:46|0.32889
09:20:47|0.32888
09:20:48|0.32888
09:20:49|0.32908
09:20:50|0.32886
09:20:52|0.3285
09:20:52|0.3285
09:20:54|0.32852
09:20:56|0.32851
09:20:56|0.32851
09:20:58|0.32851
09:20:58|0.32878
09:21:00|0.32877
09:21:00|0.32877
09:21:01|0.32902
09:21:02|0.32878
09:21:04|0.32877
09:21:05|0.32877
09:21:06|0.32877
09:21:07|0.32877
09:21:08|0.32877
09:21:09|0.3285
09:21:10|0.3285
09:21:11|0.3285
09:21:12|0.3285
09:21:13|0.32852
09:21:14|0.32875
09:21:16|0.32878
09:21:16|0.32878
09:21:17|0.32878
09:21:18|0.32879
09:21:20|0.32879
09:21:21|0.32902
09:21:21|0.32902
09:21:22|0.32902
09:21:24|0.32881
09:21:24|0.32881
09:21:25|0.32917
09:21:27|0.32917
09:21:28|0.32917
09:21:29|0.32916
09:21:30|0.32916
09:21:31|0.32916
09:21:32|0.32896
09:21:34|0.32896
09:21:35|0.32896
09:21:36|0.32882
09:21:36|0.32879
09:21:38|0.32916
09:21:39|0.32896
09:21:39|0.32916
09:21:41|0.32916
09:21:41|0.32889
09:21:43|0.32889
09:21:44|0.32889
09:21:44|0.32881
09:21:46|0.32881
09:21:47|0.32879
09:21:48|0.32879
09:21:49|0.32879
09:21:51|0.32885
09:21:52|0.32885
09:21:53|0.32885
09:21:54|0.32885
09:21:55|0.32877
09:21:57|0.32879
09:21:58|0.32877
09:21:58|0.32877
09:21:59|0.32877
09:22:00|0.32877
09:22:01|0.32877
09:22:02|0.32877
09:22:04|0.32878
09:22:05|0.32878
09:22:07|0.32877
09:22:08|0.32878
09:22:09|0.32877
09:22:10|0.32877
09:22:11|0.32877
09:22:12|0.32878
09:22:13|0.32878
09:22:14|0.32878
09:22:15|0.32878
09:22:16|0.32878
09:22:17|0.32878
09:22:18|0.32878
09:22:19|0.32878
09:22:20|0.32878
09:22:21|0.32878
09:22:22|0.32878
09:22:23|0.32878
09:22:24|0.32915
09:22:25|0.32878
09:22:26|0.32905
09:22:27|0.32905
09:22:28|0.32905
09:22:29|0.32905
09:22:30|0.32905
09:22:31|0.32879
09:22:32|0.32879
09:22:33|0.32879
09:22:34|0.32878
09:22:35|0.32878
09:22:36|0.32878
09:22:38|0.32906
09:22:38|0.32906
09:22:39|0.32908
09:22:40|0.32908
09:22:41|0.3291
09:22:42|0.3291
09:22:43|0.32878
09:22:44|0.32878
09:22:45|0.32903
09:22:47|0.32903
09:22:47|0.32879
09:22:48|0.32879
09:22:50|0.32879
09:22:50|0.32879
09:22:51|0.32905
09:22:52|0.32905
09:22:54|0.32905
09:22:54|0.32882
09:22:55|0.32882
09:22:56|0.32882
09:22:58|0.32882
09:22:59|0.32905
09:23:00|0.32905
09:23:01|0.32905
09:23:02|0.32882
09:23:03|0.32905
09:23:04|0.32906
09:23:06|0.32904
09:23:06|0.32882
09:23:09|0.32902
09:23:09|0.32902
09:23:10|0.32902
09:23:11|0.32882
09:23:12|0.32879
09:23:14|0.32879
09:23:15|0.32878
09:23:16|0.32878
09:23:18|0.32878
09:23:18|0.329
09:23:20|0.32878
09:23:21|0.32897
09:23:22|0.32897
09:23:23|0.32878
09:23:24|0.32878
09:23:25|0.32878
09:23:26|0.32878
09:23:27|0.32878
09:23:28|0.32889
09:23:29|0.32889
09:23:30|0.32879
09:23:31|0.32878
09:23:33|0.32878
09:23:34|0.32878
09:23:34|0.32878
09:23:35|0.32878
09:23:37|0.32878
09:23:37|0.32878
09:23:38|0.3285
09:23:39|0.32839
09:23:41|0.32839
09:23:42|0.32839
09:23:43|0.32835
09:23:44|0.32846
09:23:46|0.32837
09:23:46|0.32837
09:23:47|0.32835
09:23:48|0.32836
09:23:49|0.32836
09:23:50|0.32836
09:23:53|0.32823
09:23:53|0.3288
09:23:54|0.3288
09:23:55|0.3288
09:23:56|0.3288
09:23:58|0.32901
09:23:58|0.32901
09:23:59|0.32901
09:24:00|0.32901
09:24:01|0.32901
09:24:02|0.32932
09:24:03|0.32932
09:24:05|0.3291
09:24:07|0.32937
09:24:08|0.32866
09:24:10|0.32885
09:24:11|0.32885
09:24:12|0.32885
09:24:14|0.32895
09:24:14|0.32895
09:24:16|0.32893
09:24:16|0.32893
09:24:17|0.32895
09:24:18|0.329
09:24:19|0.32921
09:24:20|0.32921
09:24:21|0.32921
09:24:23|0.32913
09:24:23|0.32935
09:24:25|0.32901
09:24:25|0.32913
09:24:27|0.32913
09:24:27|0.32914
09:24:28|0.32914
09:24:29|0.32914
09:24:30|0.32914
09:24:31|0.329
09:24:33|0.329
09:24:33|0.329
09:24:34|0.32912
09:24:36|0.32912
09:24:36|0.32912
09:24:37|0.32912
09:24:38|0.32901
09:24:40|0.32901
09:24:41|0.3291
09:24:42|0.3291
09:24:43|0.3291
09:24:45|0.3291
09:24:46|0.3291
09:24:46|0.32914
09:24:47|0.32902
09:24:48|0.32902
09:24:50|0.32902
09:24:50|0.32902
09:24:51|0.32902
09:24:52|0.32902
09:24:53|0.32902
09:24:54|0.32903
09:24:56|0.32902
09:24:57|0.32914
09:24:58|0.32914
09:24:59|0.32914
09:25:00|0.32914
09:25:01|0.32914
09:25:02|0.32914
09:25:04|0.32911
09:25:05|0.32908
09:25:05|0.32902
09:25:06|0.32902
09:25:08|0.32902
09:25:09|0.32902
09:25:11|0.32902
09:25:11|0.32902
09:25:14|0.32903
09:25:14|0.32903
09:25:15|0.32902
09:25:16|0.32902
09:25:17|0.32902
09:25:18|0.32902
09:25:20|0.32905
09:25:21|0.32905
09:25:21|0.32905
09:25:22|0.32905
09:25:23|0.32905
09:25:25|0.32902
09:25:25|0.32903
09:25:26|0.32903
09:25:28|0.32903
09:25:29|0.32903
09:25:29|0.32903
09:25:31|0.32903
09:25:33|0.32903
09:25:33|0.32903
09:25:35|0.32903
09:25:35|0.32903
09:25:36|0.32903
09:25:37|0.32903
09:25:38|0.32903
09:25:39|0.32903
09:25:40|0.32903
09:25:41|0.32903
09:25:43|0.32903
09:25:43|0.32908
09:25:44|0.32913
09:25:45|0.32913
09:25:47|0.3291
09:25:48|0.32913
09:25:49|0.32901
09:25:50|0.32838
09:25:52|0.32842
09:25:52|0.32883
09:25:54|0.32858
09:25:54|0.32897
09:25:55|0.32897
09:25:57|0.32897
09:25:58|0.32897
09:25:58|0.32897
09:26:00|0.32883
09:26:01|0.32903
09:26:02|0.32903
09:26:03|0.32892
09:26:05|0.32893
09:26:05|0.32893
09:26:06|0.32914
09:26:08|0.32914
09:26:09|0.32914
09:26:11|0.32914
09:26:12|0.32914
09:26:13|0.32914
09:26:14|0.32914
09:26:16|0.32914
09:26:17|0.32925
09:26:18|0.32925
09:26:19|0.32925
09:26:21|0.32925
09:26:21|0.32923
09:26:22|0.32883
09:26:23|0.32887
09:26:24|0.32887
09:26:25|0.32887
09:26:26|0.32883
09:26:28|0.32903
09:26:29|0.32906
09:26:30|0.32906
09:26:30|0.32906
09:26:32|0.32906
09:26:33|0.32906
09:26:33|0.32906
09:26:34|0.32888
09:26:36|0.32888
09:26:37|0.32888
09:26:39|0.32888
09:26:39|0.32888
09:26:40|0.32888
09:26:42|0.32888
09:26:42|0.32888
09:26:44|0.32906
09:26:44|0.32888
09:26:45|0.32888
09:26:46|0.32888
09:26:49|0.32889
09:26:49|0.32889
09:26:50|0.32889
09:26:51|0.32889
09:26:52|0.32898
09:26:53|0.3289
09:26:55|0.32892
09:26:56|0.32938
09:26:57|0.32938
09:26:59|0.32938
09:26:59|0.32923
09:27:02|0.32944
09:27:02|0.32944
09:27:03|0.3294
09:27:04|0.3294
09:27:05|0.3294
09:27:06|0.32943
09:27:08|0.32936
09:27:09|0.32922
09:27:11|0.32922
09:27:12|0.32921
09:27:13|0.32921
09:27:14|0.32949
09:27:15|0.32901
09:27:16|0.32901
09:27:17|0.3294
09:27:18|0.32942
09:27:19|0.32942
09:27:20|0.32942
09:27:21|0.32942
09:27:23|0.32942
09:27:23|0.32942
09:27:24|0.3297
09:27:26|0.32943
09:27:27|0.32942
09:27:28|0.32969
09:27:29|0.32964
09:27:30|0.32964
09:27:31|0.32964
09:27:32|0.3297
09:27:33|0.32944
09:27:35|0.32944
09:27:36|0.32944
09:27:37|0.32971
09:27:37|0.32971
09:27:39|0.32971
09:27:40|0.32971
09:27:40|0.32986
09:27:41|0.32986
09:27:43|0.32986
09:27:44|0.32991
09:27:44|0.32991
09:27:46|0.32988
09:27:47|0.32988
09:27:48|0.32988
09:27:49|0.32988
09:27:50|0.32988
09:27:51|0.32988
09:27:51|0.32988
09:27:52|0.32988
09:27:54|0.32988
09:27:55|0.32988
09:27:56|0.32988
09:27:57|0.32988
09:27:59|0.33022
09:27:59|0.33022
09:28:00|0.33022
09:28:01|0.33026
09:28:02|0.33025
09:28:03|0.33025
09:28:04|0.33025
09:28:05|0.33026
09:28:06|0.33026
09:28:08|0.33041
09:28:09|0.33041
09:28:10|0.32989
09:28:12|0.32953
09:28:12|0.32977
09:28:14|0.32956
09:28:15|0.32956
09:28:16|0.32977
09:28:17|0.32959
09:28:18|0.32954
09:28:19|0.32954
09:28:20|0.32954
09:28:21|0.32954
09:28:22|0.32955
09:28:23|0.3296
09:28:24|0.3296
09:28:26|0.3296
09:28:26|0.3296
09:28:27|0.3296
09:28:28|0.3296
09:28:29|0.3296
09:28:30|0.3296
09:28:31|0.3296
09:28:32|0.3296
09:28:33|0.3296
09:28:34|0.3296
09:28:35|0.3296
09:28:36|0.3296
09:28:37|0.3296
09:28:38|0.3296
09:28:40|0.32979
09:28:40|0.3296
09:28:42|0.3296
09:28:42|0.32997
09:28:43|0.32997
09:28:44|0.32979
09:28:46|0.32979
09:28:46|0.3298
09:28:47|0.3298
09:28:49|0.3298
09:28:50|0.3298
09:28:51|0.3298
09:28:52|0.3298
09:28:53|0.3298
09:28:54|0.32984
09:28:55|0.32979
09:28:56|0.32979
09:28:57|0.32979
09:28:58|0.3296
09:28:59|0.3296
09:29:00|0.3298
09:29:01|0.3299
09:29:02|0.32999
09:29:03|0.32984
09:29:04|0.32984
09:29:05|0.32984
09:29:06|0.32999
09:29:08|0.32971
09:29:08|0.32971
09:29:10|0.32979
09:29:11|0.32979
09:29:12|0.32962
09:29:14|0.32962
09:29:15|0.32962
09:29:16|0.32962
09:29:17|0.32962
09:29:18|0.32962
09:29:20|0.3296
09:29:21|0.3296
09:29:22|0.3296
09:29:23|0.3296
09:29:24|0.32959
09:29:25|0.32959
09:29:26|0.32959
09:29:27|0.32959
09:29:28|0.32959
09:29:29|0.32959
09:29:30|0.32959
09:29:31|0.32959
09:29:32|0.32959
09:29:33|0.32956
09:29:34|0.32955
09:29:35|0.32955
09:29:36|0.32955
09:29:37|0.32955
09:29:38|0.32951
09:29:39|0.32951
09:29:40|0.32959
09:29:41|0.32959
09:29:42|0.3295
09:29:43|0.3295
09:29:44|0.3295
09:29:45|0.3295
09:29:46|0.32942
09:29:47|0.32942
09:29:49|0.32951
09:29:50|0.3294
09:29:50|0.3294
09:29:52|0.3294
09:29:52|0.3294
09:29:54|0.3294
09:29:55|0.3294
09:29:55|0.3295
09:29:56|0.3295
09:29:58|0.3295
09:29:59|0.3295
09:29:59|0.3295
09:30:01|0.32959
09:30:01|0.32959
09:30:03|0.3295
09:30:04|0.3295
09:30:05|0.32951
09:30:06|0.32951
09:30:07|0.32951
09:30:08|0.3295
09:30:10|0.3295
09:30:10|0.32941
09:30:13|0.32941
09:30:14|0.32941
09:30:16|0.32941
09:30:17|0.32941
09:30:18|0.32949
09:30:19|0.32941
09:30:20|0.32941
09:30:21|0.32905
09:30:22|0.32905
09:30:24|0.32932
09:30:24|0.32932
09:30:25|0.32906
09:30:26|0.329
09:30:27|0.32924
09:30:28|0.32924
09:30:29|0.32924
09:30:30|0.32901
09:30:31|0.32866
09:30:33|0.3289
09:30:34|0.3289
09:30:35|0.3289
09:30:36|0.3289
09:30:37|0.3289
09:30:38|0.3289
09:30:39|0.3289
09:30:40|0.32858
09:30:41|0.32887
09:30:41|0.32887
09:30:43|0.32887
09:30:44|0.32887
09:30:45|0.32817
09:30:46|0.32852
09:30:47|0.32834
09:30:47|0.3285
09:30:49|0.3285
09:30:50|0.3285
09:30:50|0.32834
09:30:52|0.32834
09:30:52|0.32834
09:30:54|0.3283
09:30:55|0.32834
09:30:56|0.32834
09:30:57|0.32834
09:30:58|0.32833
09:30:59|0.32863
09:31:00|0.32863
09:31:02|0.3282
09:31:02|0.3282
09:31:04|0.3282
09:31:05|0.32832
09:31:06|0.32832
09:31:06|0.32832
09:31:08|0.32834
09:31:09|0.32833
09:31:10|0.32834
09:31:11|0.32834
09:31:12|0.3285
09:31:13|0.3285
09:31:14|0.32862
09:31:16|0.32837
09:31:17|0.32837
09:31:19|0.32837
09:31:20|0.32837
09:31:21|0.3285
09:31:21|0.3285
09:31:22|0.3285
09:31:23|0.3285
09:31:25|0.32838
09:31:26|0.32838
09:31:27|0.32838
09:31:28|0.32838
09:31:29|0.32838
09:31:30|0.32838
09:31:31|0.32849
09:31:32|0.32849
09:31:33|0.32849
09:31:34|0.32849
09:31:35|0.32834
09:31:37|0.32834
09:31:38|0.32835
09:31:39|0.32831
09:31:40|0.32834
09:31:41|0.32831
09:31:42|0.32831
09:31:43|0.32833
09:31:44|0.32833
09:31:46|0.32834
09:31:46|0.32834
09:31:47|0.32834
09:31:48|0.32834
09:31:49|0.32831
09:31:50|0.32821
09:31:51|0.32849
09:31:52|0.32832
09:31:53|0.32832
09:31:54|0.32821
09:31:55|0.32841
09:31:56|0.32841
09:31:57|0.32831
09:31:59|0.3283
09:31:59|0.3283
09:32:00|0.3283
09:32:01|0.3283
09:32:02|0.3283
09:32:04|0.3283
09:32:05|0.32828
09:32:06|0.32829
09:32:07|0.32829
09:32:07|0.32829
09:32:09|0.32829
09:32:09|0.32816
09:32:11|0.32816
09:32:12|0.32816
09:32:13|0.32816
09:32:15|0.32816
09:32:16|0.32816
09:32:18|0.32816
09:32:19|0.32816
09:32:20|0.32816
09:32:21|0.32816
09:32:22|0.32801
09:32:23|0.32816
09:32:23|0.32816
09:32:26|0.32816
09:32:27|0.32829
09:32:28|0.32829
09:32:28|0.32802
09:32:30|0.32832
09:32:30|0.32832
09:32:32|0.32817
09:32:33|0.32817
09:32:34|0.32817
09:32:35|0.32817
09:32:36|0.32817
09:32:38|0.32817
09:32:38|0.32817
09:32:39|0.32818
09:32:41|0.32801
09:32:41|0.32801
09:32:43|0.3281
09:32:44|0.3281
09:32:45|0.32801
09:32:46|0.32801
09:32:47|0.32801
09:32:49|0.328
09:32:49|0.328
09:32:50|0.328
09:32:51|0.32801
09:32:52|0.328
09:32:53|0.328
09:32:54|0.32799
09:32:55|0.32796
09:32:56|0.32796
09:32:57|0.32789
09:32:58|0.32789
09:32:59|0.32771
09:33:01|0.32771
09:33:01|0.32769
09:33:02|0.32769
09:33:03|0.32769
09:33:04|0.32769
09:33:05|0.32769
09:33:06|0.32769
09:33:07|0.32769
09:33:08|0.32769
09:33:09|0.32768
09:33:11|0.32768
09:33:12|0.32768
09:33:13|0.32768
09:33:14|0.32768
09:33:15|0.32768
09:33:16|0.32771
09:33:18|0.32788
09:33:19|0.32773
09:33:21|0.32773
09:33:21|0.32773
09:33:22|0.32772
09:33:23|0.32794
09:33:24|0.3277
09:33:25|0.3277
09:33:26|0.3277
09:33:27|0.3277
09:33:28|0.3277
09:33:29|0.3277
09:33:30|0.32744
09:33:31|0.32744
09:33:32|0.3277
09:33:33|0.32744
09:33:35|0.32761
09:33:35|0.32745
09:33:36|0.3274
09:33:37|0.32754
09:33:38|0.3276
09:33:40|0.3276
09:33:40|0.32738
09:33:41|0.32738
09:33:42|0.32754
09:33:43|0.32739
09:33:44|0.32739
09:33:45|0.32739
09:33:46|0.3276
09:33:47|0.3276
09:33:48|0.32739
09:33:50|0.32739
09:33:51|0.32735
09:33:52|0.327
09:33:53|0.327
09:33:54|0.3273
09:33:55|0.3273
09:33:56|0.3273
09:33:57|0.3273
09:33:58|0.3273
09:33:59|0.3273
09:34:00|0.327
09:34:00|0.327
09:34:02|0.327
09:34:03|0.327
09:34:04|0.32695
09:34:06|0.32695
09:34:06|0.32695
09:34:08|0.32705
09:34:08|0.32705
09:34:09|0.32705
09:34:10|0.32705
09:34:11|0.32708
09:34:12|0.32708
09:34:13|0.32714
09:34:14|0.32701
09:34:15|0.32709
09:34:17|0.32709
09:34:19|0.32709
09:34:20|0.32709
09:34:20|0.32745
09:34:22|0.3274
09:34:23|0.3274
09:34:24|0.32676
09:34:25|0.3268
09:34:26|0.3268
09:34:27|0.3268
09:34:28|0.32634
09:34:29|0.32601
09:34:31|0.32602
09:34:32|0.32603
09:34:33|0.3263
09:34:34|0.32605
09:34:35|0.32589
09:34:37|0.32583
09:34:37|0.32558
09:34:38|0.32587
09:34:39|0.32602
09:34:40|0.32576
09:34:42|0.32576
09:34:43|0.32576
09:34:43|0.32576
09:34:45|0.32576
09:34:46|0.32576
09:34:47|0.32576
09:34:48|0.32576
09:34:49|0.32613
09:34:49|0.32622
09:34:51|0.32597
09:34:51|0.32588
09:34:53|0.32588
09:34:54|0.32576
09:34:55|0.32576
09:34:55|0.32577
09:34:56|0.32599
09:34:57|0.32576
09:34:58|0.32576
09:35:00|0.32576
09:35:00|0.32599
09:35:02|0.32581
09:35:03|0.32581
09:35:04|0.32617
09:35:04|0.3259
09:35:06|0.32622
09:35:06|0.32588
09:35:08|0.32588
09:35:09|0.32588
09:35:10|0.32599
09:35:11|0.32595
09:35:12|0.32595
09:35:13|0.32595
09:35:14|0.32615
09:35:15|0.32595
09:35:16|0.32595
09:35:17|0.32595
09:35:19|0.32595
09:35:20|0.32595
09:35:21|0.32595
09:35:22|0.32595
09:35:23|0.32595
09:35:25|0.32625
09:35:25|0.32599
09:35:26|0.32599
09:35:27|0.32599
09:35:28|0.32599
09:35:29|0.32599
09:35:30|0.32622
09:35:31|0.3265
09:35:32|0.3265
09:35:33|0.32674
09:35:34|0.32674
09:35:35|0.32675
09:35:36|0.32675
09:35:37|0.32674
09:35:38|0.32674
09:35:39|0.32674
09:35:40|0.32651
09:35:41|0.32664
09:35:42|0.32667
09:35:43|0.32674
09:35:44|0.32672
09:35:46|0.32675
09:35:46|0.32698
09:35:47|0.32698
09:35:48|0.32699
09:35:49|0.32734
09:35:51|0.32709
09:35:51|0.32736
09:35:52|0.32748
09:35:53|0.32748
09:35:54|0.32748
09:35:55|0.32748
09:35:56|0.32724
09:35:57|0.32723
09:35:58|0.32745
09:35:59|0.32743
09:36:00|0.32743
09:36:01|0.32743
09:36:02|0.32729
09:36:03|0.32757
09:36:04|0.32772
09:36:06|0.32795
09:36:07|0.32796
09:36:08|0.32774
09:36:09|0.32795
09:36:10|0.32795
09:36:11|0.32795
09:36:12|0.32773
09:36:13|0.32773
09:36:14|0.32774
09:36:15|0.32776
09:36:16|0.32786
09:36:17|0.32776
09:36:18|0.32776
09:36:19|0.32793
09:36:21|0.32776
09:36:22|0.32745
09:36:24|0.32787
09:36:25|0.32787
09:36:25|0.32789
09:36:28|0.32789
09:36:28|0.3279
09:36:30|0.32801
09:36:31|0.32801
09:36:32|0.32801
09:36:33|0.32801
09:36:34|0.32801
09:36:35|0.32801
09:36:36|0.32801
09:36:37|0.3279
09:36:38|0.32801
09:36:39|0.3279
09:36:40|0.3279
09:36:40|0.3279
09:36:41|0.32799
09:36:43|0.32799
09:36:43|0.32787
09:36:45|0.32787
09:36:45|0.32787
09:36:46|0.32787
09:36:48|0.32785
09:36:48|0.32785
09:36:49|0.32785
09:36:51|0.32786
09:36:52|0.32786
09:36:52|0.32785
09:36:54|0.32785
09:36:54|0.32785
09:36:57|0.32786
09:36:57|0.32787
09:36:58|0.32787
09:37:00|0.32787
09:37:00|0.32787
09:37:02|0.32787
09:37:02|0.32787
09:37:03|0.32787
09:37:04|0.32787
09:37:06|0.32787
09:37:07|0.32787
09:37:07|0.32787
09:37:09|0.32787
09:37:10|0.32787
09:37:11|0.32787
09:37:12|0.32787
09:37:13|0.32787
09:37:15|0.32785
09:37:15|0.32793
09:37:16|0.32786
09:37:18|0.32786
09:37:19|0.32755
09:37:20|0.32782
09:37:22|0.32799
09:37:23|0.32794
09:37:25|0.32768
09:37:26|0.32768
09:37:26|0.32761
09:37:27|0.32779
09:37:28|0.32779
09:37:29|0.32779
09:37:31|0.32779
09:37:33|0.32767
09:37:33|0.32767
09:37:35|0.32743
09:37:36|0.32743
09:37:36|0.32743
09:37:38|0.32713
09:37:38|0.32713
09:37:41|0.32706
09:37:41|0.32706
09:37:42|0.3271
09:37:43|0.3271
09:37:44|0.3271
09:37:45|0.32732
09:37:46|0.32701
09:37:47|0.32703
09:37:48|0.32703
09:37:49|0.32703
09:37:50|0.32703
09:37:51|0.32701
09:37:52|0.32701
09:37:53|0.32701
09:37:54|0.32701
09:37:56|0.32701
09:37:57|0.3267
09:37:57|0.32699
09:37:59|0.327
09:38:00|0.327
09:38:01|0.327
09:38:02|0.32722
09:38:03|0.32722
09:38:04|0.32721
09:38:05|0.32721
09:38:06|0.32708
09:38:07|0.32708
09:38:09|0.32708
09:38:09|0.32711
09:38:11|0.32711
09:38:12|0.32711
09:38:13|0.32711
09:38:13|0.32722
09:38:14|0.32722
09:38:15|0.32722
09:38:17|0.32722
09:38:17|0.32722
09:38:19|0.32722
09:38:19|0.32711
09:38:21|0.32721
09:38:23|0.32715
09:38:23|0.32715
09:38:25|0.32715
09:38:26|0.32715
09:38:28|0.32721
09:38:28|0.32721
09:38:30|0.32711
09:38:31|0.32721
09:38:32|0.32702
09:38:33|0.32702
09:38:34|0.32702
09:38:35|0.32702
09:38:36|0.32702
09:38:37|0.32702
09:38:38|0.32702
09:38:39|0.32702
09:38:40|0.32702
09:38:41|0.32702
09:38:42|0.32702
09:38:43|0.32702
09:38:44|0.32719
09:38:45|0.32703
09:38:46|0.3272
09:38:47|0.3272
09:38:48|0.32704
09:38:49|0.32719
09:38:50|0.32719
09:38:51|0.32719
09:38:52|0.32719
09:38:53|0.32704
09:38:54|0.32704
09:38:55|0.32704
09:38:56|0.32704
09:38:57|0.32704
09:38:58|0.32719
09:38:59|0.32719
09:39:01|0.32704
09:39:01|0.32702
09:39:02|0.32704
09:39:04|0.32704
09:39:04|0.32704
09:39:06|0.32727
09:39:07|0.32728
09:39:07|0.32728
09:39:08|0.32728
09:39:10|0.32701
09:39:12|0.327
09:39:12|0.327
09:39:13|0.32727
09:39:14|0.32701
09:39:15|0.32701
09:39:16|0.327
09:39:17|0.327
09:39:18|0.32701
09:39:19|0.32701
09:39:20|0.32701
09:39:22|0.32701
09:39:23|0.32701
09:39:25|0.32728
09:39:25|0.32728
09:39:26|0.32728
09:39:27|0.32744
09:39:28|0.32744
09:39:29|0.32728
09:39:31|0.32726
09:39:32|0.32726
09:39:34|0.32726
09:39:36|0.32707
09:39:36|0.32707
09:39:37|0.32707
09:39:38|0.32707
09:39:39|0.32707
09:39:40|0.32707
09:39:41|0.32714
09:39:43|0.32714
09:39:44|0.32714
09:39:45|0.32714
09:39:46|0.32714
09:39:46|0.32714
09:39:47|0.32725
09:39:49|0.32725
09:39:50|0.32725
09:39:50|0.32712
09:39:52|0.32708
09:39:52|0.32708
09:39:53|0.32708
09:39:55|0.32708
09:39:56|0.32708
09:39:57|0.32712
09:39:58|0.32707
09:39:59|0.32707
09:40:00|0.32707
09:40:01|0.32707
09:40:02|0.32707
09:40:03|0.32707
09:40:04|0.32701
09:40:06|0.3271
09:40:07|0.32711
09:40:08|0.32711
09:40:09|0.32711
09:40:10|0.32701
09:40:11|0.32701
09:40:12|0.32701
09:40:12|0.32701
09:40:14|0.32701
09:40:15|0.32709
09:40:16|0.32709
09:40:17|0.32709
09:40:18|0.32701
09:40:18|0.32701
09:40:20|0.32701
09:40:21|0.32701
09:40:22|0.32701
09:40:24|0.32701
09:40:24|0.32701
09:40:26|0.32701
09:40:27|0.32701
09:40:28|0.32701
09:40:29|0.32709
09:40:30|0.32701
09:40:30|0.32701
09:40:31|0.32701
09:40:32|0.32702
09:40:33|0.32702
09:40:35|0.32702
09:40:37|0.32706
09:40:37|0.32706
09:40:38|0.32706
09:40:39|0.32706
09:40:40|0.32704
09:40:41|0.32702
09:40:42|0.32702
09:40:43|0.32702
09:40:44|0.32702
09:40:45|0.32702
09:40:46|0.32702
09:40:47|0.32702
09:40:49|0.32702
09:40:50|0.32702
09:40:50|0.32702
09:40:52|0.32702
09:40:53|0.32701
09:40:54|0.32701
09:40:55|0.327
09:40:55|0.327
09:40:57|0.327
09:40:57|0.32702
09:40:58|0.32702
09:41:01|0.32702
09:41:01|0.32702
09:41:02|0.32702
09:41:03|0.32702
09:41:04|0.32702
09:41:05|0.32702
09:41:06|0.32702
09:41:07|0.32703
09:41:08|0.32703
09:41:09|0.32702
09:41:10|0.32702
09:41:12|0.32701
09:41:13|0.32701
09:41:14|0.32701
09:41:15|0.32702
09:41:16|0.32702
09:41:16|0.32702
09:41:17|0.32702
09:41:19|0.32701
09:41:20|0.32701
09:41:21|0.32701
09:41:22|0.32702
09:41:23|0.32702
09:41:25|0.32701
09:41:25|0.32701
09:41:26|0.327
09:41:28|0.327
09:41:29|0.327
09:41:31|0.327
09:41:31|0.327
09:41:33|0.327
09:41:35|0.327
09:41:36|0.327
09:41:37|0.327
09:41:38|0.327
09:41:39|0.327
09:41:40|0.32701
09:41:41|0.32701
09:41:42|0.32701
09:41:43|0.32701
09:41:44|0.327
09:41:45|0.327
09:41:46|0.327
09:41:47|0.327
09:41:48|0.327
09:41:49|0.32701
09:41:50|0.32701
09:41:51|0.32701
09:41:53|0.32698
09:41:53|0.32698
09:41:55|0.32701
09:41:55|0.32702
09:41:57|0.32701
09:41:58|0.32701
09:41:59|0.32701
09:42:00|0.32701
09:42:01|0.32698
09:42:02|0.32701
09:42:03|0.32701
09:42:04|0.32701
09:42:05|0.32699
09:42:06|0.32699
09:42:07|0.32698
09:42:08|0.32698
09:42:09|0.32702
09:42:11|0.32702
09:42:11|0.32702
09:42:13|0.32702
09:42:14|0.32708
09:42:16|0.32708
09:42:17|0.32712
09:42:17|0.32737
09:42:19|0.32737
09:42:20|0.32737
09:42:21|0.32737
09:42:22|0.32768
09:42:23|0.32768
09:42:24|0.32741
09:42:26|0.32778
09:42:26|0.32778
09:42:28|0.32778
09:42:29|0.32785
09:42:29|0.32774
09:42:31|0.32715
09:42:32|0.32751
09:42:33|0.32751
09:42:34|0.32749
09:42:36|0.32752
09:42:36|0.32752
09:42:38|0.32737
09:42:38|0.32737
09:42:39|0.3273
09:42:40|0.3273
09:42:41|0.3273
09:42:43|0.3273
09:42:44|0.3273
09:42:45|0.32764
09:42:46|0.32776
09:42:48|0.32776
09:42:49|0.32744
09:42:49|0.32744
09:42:50|0.328
09:42:52|0.32774
09:42:53|0.32774
09:42:54|0.32783
09:42:55|0.32778
09:42:56|0.32783
09:42:57|0.32783
09:42:58|0.32789
09:42:59|0.32801
09:43:00|0.32801
09:43:02|0.32801
09:43:03|0.32801
09:43:03|0.32802
09:43:05|0.3282
09:43:06|0.3282
09:43:07|0.3282
09:43:08|0.3282
09:43:10|0.32802
09:43:10|0.32802
09:43:11|0.32802
09:43:13|0.32802
09:43:14|0.32802
09:43:15|0.32802
09:43:16|0.32802
09:43:17|0.32802
09:43:18|0.32802
09:43:19|0.32819
09:43:20|0.32819
09:43:21|0.32819
09:43:22|0.32819
09:43:23|0.32806
09:43:24|0.32806
09:43:25|0.32801
09:43:27|0.3275
09:43:28|0.3275
09:43:29|0.32803
09:43:31|0.32767
09:43:31|0.32767
09:43:32|0.32767
09:43:33|0.32767
09:43:34|0.32767
09:43:35|0.32767
09:43:36|0.32767
09:43:37|0.32775
09:43:38|0.32782
09:43:39|0.32759
09:43:40|0.32759
09:43:41|0.32762
09:43:42|0.32791
09:43:43|0.32791
09:43:45|0.32778
09:43:46|0.32778
09:43:46|0.32793
09:43:48|0.32794
09:43:49|0.32778
09:43:50|0.32778
09:43:51|0.32794
09:43:52|0.32778
09:43:53|0.32778
09:43:54|0.32778
09:43:55|0.32778
09:43:55|0.32778
09:43:56|0.32778
09:43:58|0.32778
09:43:58|0.32778
09:44:01|0.32778
09:44:01|0.32778
09:44:02|0.32778
09:44:03|0.32793
09:44:05|0.32778
09:44:05|0.32778
09:44:07|0.32777
09:44:08|0.32777
09:44:09|0.32809
09:44:09|0.32825
09:44:10|0.32825
09:44:12|0.32825
09:44:13|0.32825
09:44:13|0.32825
09:44:14|0.32825
09:44:17|0.32825
09:44:17|0.32836
09:44:18|0.32836
09:44:19|0.32836
09:44:21|0.32836
09:44:22|0.32836
09:44:24|0.32847
09:44:24|0.3285
09:44:25|0.3285
09:44:26|0.3285
09:44:27|0.3285
09:44:28|0.3285
09:44:29|0.32887
09:44:30|0.32901
09:44:31|0.32871
09:44:33|0.32911
09:44:34|0.32901
09:44:36|0.32895
09:44:36|0.32858
09:44:37|0.32858
09:44:38|0.32858
09:44:39|0.32883
09:44:40|0.32883
09:44:42|0.32883
09:44:43|0.32883
09:44:43|0.32883
09:44:44|0.32883
09:44:45|0.32883
09:44:47|0.329
09:44:48|0.329
09:44:49|0.329
09:44:50|0.32918
09:44:50|0.32918
09:44:53|0.32918
09:44:53|0.32918
09:44:54|0.329
09:44:55|0.32919
09:44:57|0.32883
09:44:58|0.3288
09:44:58|0.3288
09:44:59|0.3288
09:45:02|0.3288
09:45:02|0.3288
09:45:04|0.32893
09:45:05|0.32881
09:45:06|0.3288
09:45:07|0.32873
09:45:08|0.32873
09:45:09|0.32881
09:45:10|0.32881
09:45:11|0.32881
09:45:13|0.32895
09:45:14|0.32895
09:45:16|0.32898
09:45:16|0.32903
09:45:17|0.32903
09:45:18|0.32952
09:45:19|0.32933
09:45:21|0.32933
09:45:21|0.3294
09:45:22|0.3294
09:45:23|0.3294
09:45:24|0.32965
09:45:25|0.32941
09:45:26|0.32941
09:45:27|0.3294
09:45:29|0.3294
09:45:31|0.32941
09:45:31|0.32941
09:45:33|0.32955
09:45:34|0.32955
09:45:35|0.32955
09:45:35|0.32944
09:45:37|0.3297
09:45:37|0.3297
09:45:40|0.3297
09:45:41|0.3297
09:45:41|0.3297
09:45:42|0.3297
09:45:43|0.3297
09:45:44|0.3297
09:45:45|0.32953
09:45:47|0.32953
09:45:49|0.32941
09:45:49|0.32941
09:45:50|0.32966
09:45:51|0.32941
09:45:52|0.32941
09:45:54|0.32963
09:45:54|0.32968
09:45:56|0.32947
09:45:56|0.32963
09:45:58|0.32963
09:46:00|0.32963
09:46:00|0.32963
09:46:01|0.32963
09:46:03|0.32963
09:46:03|0.32963
09:46:04|0.3296
09:46:05|0.32947
09:46:06|0.32941
09:46:07|0.32948
09:46:08|0.32956
09:46:09|0.32941
09:46:10|0.32941
09:46:11|0.32961
09:46:12|0.32961
09:46:13|0.32954
09:46:15|0.32954
09:46:16|0.32948
09:46:16|0.32949
09:46:17|0.32956
09:46:20|0.3295
09:46:20|0.32954
09:46:21|0.32882
09:46:22|0.32925
09:46:23|0.32881
09:46:24|0.3292
09:46:26|0.3292
09:46:26|0.3292
09:46:27|0.3292
09:46:29|0.3291
09:46:30|0.3291
09:46:32|0.329
09:46:33|0.3288
09:46:34|0.32854
09:46:35|0.32854
09:46:37|0.32867
09:46:38|0.32867
09:46:39|0.32867
09:46:40|0.32867
09:46:41|0.32855
09:46:43|0.3283
09:46:43|0.3283
09:46:45|0.32857
09:46:45|0.32857
09:46:46|0.32857
09:46:47|0.32849
09:46:48|0.32849
09:46:49|0.32849
09:46:50|0.32849
09:46:51|0.32849
09:46:53|0.32849
09:46:54|0.32842
09:46:55|0.32842
09:46:56|0.32842
09:46:58|0.32842
09:46:59|0.32842
09:47:00|0.32842
09:47:00|0.32798
09:47:02|0.32825
09:47:02|0.32825
09:47:03|0.32825
09:47:05|0.32825
09:47:06|0.32802
09:47:07|0.32802
09:47:07|0.32802
09:47:08|0.32802
09:47:10|0.32802
09:47:11|0.32793
09:47:12|0.32793
09:47:13|0.32793
09:47:14|0.32793
09:47:16|0.32793
09:47:16|0.32786
09:47:17|0.32769
09:47:18|0.32791
09:47:19|0.32786
09:47:21|0.32791
09:47:21|0.32785
09:47:23|0.32785
09:47:23|0.32785
09:47:25|0.32785
09:47:26|0.32786
09:47:27|0.32786
09:47:28|0.32786
09:47:28|0.32785
09:47:29|0.32761
09:47:31|0.32761
09:47:31|0.32761
09:47:33|0.32762
09:47:33|0.32762
09:47:35|0.32762
09:47:35|0.32762
09:47:36|0.32762
09:47:38|0.32762
09:47:38|0.32762
09:47:39|0.32762
09:47:41|0.32762
09:47:42|0.32761
09:47:42|0.32761
09:47:44|0.32761
09:47:45|0.32758
09:47:45|0.32758
09:47:48|0.32737
09:47:48|0.32737
09:47:50|0.32737
09:47:50|0.32737
09:47:51|0.32737
09:47:52|0.3273
09:47:54|0.32724
09:47:55|0.32711
09:47:56|0.32711
09:47:57|0.327
09:47:58|0.327
09:48:00|0.32702
09:48:00|0.32702
09:48:01|0.32702
09:48:02|0.32702
09:48:03|0.32702
09:48:04|0.32702
09:48:06|0.32702
09:48:06|0.327
09:48:07|0.327
09:48:08|0.32722
09:48:09|0.32702
09:48:11|0.32703
09:48:12|0.32703
09:48:13|0.32703
09:48:13|0.32724
09:48:15|0.32708
09:48:16|0.32708
09:48:17|0.32708
09:48:18|0.32708
09:48:19|0.32703
09:48:20|0.32703
09:48:21|0.32703
09:48:23|0.32702
09:48:23|0.32702
09:48:24|0.32702
09:48:27|0.32703
09:48:27|0.32702
09:48:28|0.32702
09:48:29|0.32702
09:48:31|0.32702
09:48:33|0.32701
09:48:34|0.32702
09:48:36|0.32701
09:48:37|0.32701
09:48:38|0.32701
09:48:39|0.32701
09:48:39|0.32701
09:48:40|0.327
09:48:42|0.327
09:48:43|0.32701
09:48:44|0.32701
09:48:45|0.327
09:48:46|0.327
09:48:47|0.327
09:48:47|0.327
09:48:49|0.32701
09:48:49|0.327
09:48:51|0.327
09:48:51|0.327
09:48:53|0.327
09:48:54|0.327
09:48:56|0.32701
09:48:56|0.32701
09:48:57|0.327
09:48:58|0.327
09:48:59|0.327
09:49:00|0.32701
09:49:01|0.32701
09:49:02|0.32701
09:49:04|0.32701
09:49:04|0.327
09:49:06|0.327
09:49:07|0.327
09:49:08|0.327
09:49:10|0.327
09:49:11|0.327
09:49:12|0.327
09:49:13|0.327
09:49:14|0.32699
09:49:15|0.327
09:49:16|0.327
09:49:17|0.327
09:49:18|0.32688
09:49:19|0.32688
09:49:20|0.32688
09:49:21|0.32688
09:49:22|0.32688
09:49:23|0.32688
09:49:24|0.32688
09:49:26|0.32688
09:49:26|0.32688
09:49:27|0.32688
09:49:28|0.32698
09:49:29|0.32687
09:49:31|0.32683
09:49:32|0.3268
09:49:33|0.32613
09:49:34|0.32641
09:49:35|0.32615
09:49:36|0.32616
09:49:38|0.32618
09:49:39|0.32618
09:49:39|0.32618
09:49:41|0.32618
09:49:41|0.32618
09:49:42|0.32618
09:49:44|0.32618
09:49:45|0.32616
09:49:46|0.32631
09:49:48|0.32618
09:49:48|0.32618
09:49:49|0.32618
09:49:51|0.32618
09:49:52|0.32631
09:49:53|0.32631
09:49:55|0.32618
09:49:55|0.32618
09:49:56|0.32618
09:49:57|0.32632
09:49:58|0.32622
09:49:59|0.32637
09:50:01|0.32673
09:50:01|0.32637
09:50:03|0.32637
09:50:03|0.32637
09:50:05|0.32637
09:50:07|0.32637
09:50:07|0.32637
09:50:08|0.32633
09:50:09|0.3263
09:50:11|0.32627
09:50:12|0.32627
09:50:13|0.3262
09:50:14|0.3262
09:50:15|0.32629
09:50:16|0.32618
09:50:17|0.32618
09:50:18|0.32618
09:50:19|0.32618
09:50:20|0.32607
09:50:21|0.32607
09:50:22|0.32607
09:50:23|0.32607
09:50:25|0.32598
09:50:25|0.326
09:50:27|0.326
09:50:27|0.326
09:50:28|0.326
09:50:29|0.326
09:50:30|0.32599
09:50:32|0.32599
09:50:33|0.32629
09:50:35|0.32628
09:50:35|0.3262
09:50:36|0.3262
09:50:37|0.3262
09:50:38|0.3262
09:50:39|0.326
09:50:40|0.32574
09:50:42|0.32599
09:50:42|0.3258
09:50:43|0.32583
09:50:44|0.32603
09:50:45|0.32603
09:50:46|0.32603
09:50:47|0.32603
09:50:49|0.32603
09:50:49|0.32603
09:50:51|0.32603
09:50:51|0.32603
09:50:52|0.32603
09:50:53|0.32585
09:50:54|0.32603
09:50:55|0.32604
09:50:57|0.32604
09:50:57|0.3262
09:50:59|0.3262
09:50:59|0.32614
09:51:00|0.32614
09:51:02|0.32614
09:51:02|0.32614
09:51:03|0.32616
09:51:05|0.32616
09:51:07|0.32616
09:51:07|0.32632
09:51:09|0.3262
09:51:11|0.3262
09:51:11|0.3262
09:51:13|0.3262
09:51:14|0.3262
09:51:15|0.3262
09:51:16|0.32643
09:51:17|0.3262
09:51:18|0.32616
09:51:19|0.3262
09:51:20|0.32647
09:51:21|0.32621
09:51:22|0.32648
09:51:23|0.32648
09:51:25|0.32648
09:51:25|0.32648
09:51:26|0.32648
09:51:27|0.32648
09:51:28|0.32647
09:51:29|0.32649
09:51:30|0.32649
09:51:31|0.32649
09:51:32|0.32644
09:51:34|0.32623
09:51:34|0.32623
09:51:36|0.32623
09:51:37|0.32624
09:51:38|0.32624
09:51:39|0.32622
09:51:40|0.32622
09:51:41|0.32616
09:51:42|0.32616
09:51:42|0.32616
09:51:43|0.32616
09:51:45|0.32616
09:51:46|0.32601
09:51:47|0.32601
09:51:48|0.32601
09:51:49|0.32601
09:51:50|0.32602
09:51:51|0.32602
09:51:52|0.32561
09:51:53|0.32586
09:51:55|0.32566
09:51:55|0.32566
09:51:56|0.32566
09:51:57|0.32583
09:51:58|0.32583
09:51:59|0.32555
09:52:00|0.32582
09:52:01|0.32582
09:52:02|0.32582
09:52:03|0.32582
09:52:04|0.32538
09:52:05|0.32537
09:52:06|0.32538
09:52:07|0.32511
09:52:08|0.32515
09:52:09|0.32515
09:52:10|0.32511
09:52:11|0.3251
09:52:13|0.32525
09:52:13|0.3254
09:52:14|0.3251
09:52:16|0.325
09:52:18|0.325
09:52:18|0.325
09:52:19|0.32525
09:52:20|0.32513
09:52:21|0.32513
09:52:22|0.32515
09:52:23|0.32513
09:52:24|0.32555
09:52:25|0.32547
09:52:26|0.32547
09:52:27|0.32547
09:52:29|0.32515
09:52:29|0.3251
09:52:31|0.32501
09:52:31|0.32501
09:52:32|0.32514
09:52:34|0.32514
09:52:35|0.32514
09:52:37|0.32513
09:52:37|0.32513
09:52:39|0.325
09:52:40|0.325
09:52:41|0.325
09:52:42|0.32514
09:52:43|0.32514
09:52:44|0.32499
09:52:44|0.32488
09:52:46|0.32488
09:52:47|0.325
09:52:48|0.325
09:52:49|0.32503
09:52:50|0.32521
09:52:51|0.32502
09:52:52|0.32542
09:52:53|0.32515
09:52:54|0.32515
09:52:55|0.32515
09:52:56|0.325
09:52:57|0.325
09:52:58|0.32507
09:52:59|0.32507
09:53:00|0.32515
09:53:01|0.32515
09:53:02|0.325
09:53:03|0.32524
09:53:04|0.32524
09:53:05|0.325
09:53:06|0.325
09:53:07|0.325
09:53:08|0.32515
09:53:10|0.32515
09:53:10|0.32515
09:53:11|0.32515
09:53:12|0.325
09:53:13|0.325
09:53:14|0.3251
09:53:16|0.3251
09:53:17|0.3251
09:53:17|0.325
09:53:20|0.3248
09:53:20|0.3248
09:53:23|0.32482
09:53:23|0.32484
09:53:25|0.32484
09:53:26|0.32496
09:53:26|0.32466
09:53:27|0.32496
09:53:28|0.32473
09:53:29|0.32472
09:53:30|0.32469
09:53:31|0.3248
09:53:33|0.3248
09:53:34|0.3248
09:53:35|0.32483
09:53:37|0.32483
09:53:37|0.32483
09:53:39|0.32548
09:53:40|0.32608
09:53:41|0.32542
09:53:42|0.32559
09:53:43|0.32559
09:53:44|0.3256
09:53:45|0.3256
09:53:46|0.3256
09:53:47|0.32586
09:53:48|0.32599
09:53:49|0.32574
09:53:50|0.32574
09:53:51|0.32618
09:53:52|0.32618
09:53:53|0.32618
09:53:54|0.32618
09:53:55|0.32618
09:53:56|0.32585
09:53:57|0.32585
09:53:58|0.32581
09:53:59|0.3256
09:54:00|0.32574
09:54:01|0.32574
09:54:03|0.32575
09:54:04|0.32575
09:54:05|0.32575
09:54:07|0.32573
09:54:08|0.32549
09:54:10|0.32542
09:54:10|0.32546
09:54:11|0.32521
09:54:12|0.32521
09:54:14|0.32521
09:54:14|0.3248
09:54:15|0.3248
09:54:16|0.3248
09:54:17|0.3248
09:54:18|0.3248
09:54:21|0.3248
09:54:21|0.32485
09:54:23|0.32459
09:54:24|0.32489
09:54:25|0.32489
09:54:26|0.32479
09:54:27|0.32479
09:54:28|0.32476
09:54:29|0.32473
09:54:29|0.32473
09:54:31|0.32409
09:54:33|0.32437
09:54:33|0.3248
09:54:35|0.3246
09:54:35|0.3248
09:54:36|0.32459
09:54:37|0.32459
09:54:38|0.32459
09:54:40|0.32436
09:54:41|0.32436
09:54:42|0.32436
09:54:43|0.32436
09:54:45|0.32436
09:54:46|0.32436
09:54:46|0.32435
09:54:48|0.32435
09:54:48|0.32435
09:54:50|0.32422
09:54:50|0.32421
09:54:51|0.32401
09:54:52|0.32404
09:54:54|0.32405
09:54:54|0.32395
09:54:56|0.32395
09:54:56|0.324
09:54:57|0.32391
09:54:59|0.32325
09:55:01|0.32354
09:55:01|0.32352
09:55:03|0.32363
09:55:04|0.32353
09:55:05|0.32353
09:55:06|0.32375
09:55:07|0.32358
09:55:09|0.32327
09:55:09|0.3234
09:55:10|0.32361
09:55:11|0.32361
09:55:12|0.32361
09:55:14|0.3234
09:55:15|0.32341
09:55:16|0.32341
09:55:17|0.32368
09:55:18|0.32391
09:55:19|0.32391
09:55:20|0.324
09:55:21|0.32377
09:55:22|0.3235
09:55:23|0.32311
09:55:25|0.32339
09:55:26|0.32399
09:55:27|0.32399
09:55:28|0.32357
09:55:30|0.32365
09:55:30|0.32365
09:55:32|0.32384
09:55:33|0.3237
09:55:34|0.32349
09:55:35|0.32389
09:55:37|0.32382
09:55:38|0.32382
09:55:38|0.32382
09:55:40|0.3237
09:55:41|0.3237
09:55:42|0.3237
09:55:43|0.3237
09:55:44|0.3237
09:55:45|0.3237
09:55:46|0.32371
09:55:47|0.32369
09:55:48|0.32368
09:55:49|0.32368
09:55:50|0.32368
09:55:51|0.32351
09:55:53|0.32318
09:55:53|0.3235
09:55:54|0.3235
09:55:56|0.3235
09:55:57|0.3235
09:55:58|0.32347
09:55:59|0.32326
09:56:00|0.32326
09:56:01|0.32334
09:56:02|0.32345
09:56:03|0.32319
09:56:04|0.32319
09:56:06|0.32319
09:56:06|0.32325
09:56:07|0.3232
09:56:08|0.32325
09:56:10|0.3235
09:56:10|0.32374
09:56:12|0.32374
09:56:13|0.32345
09:56:13|0.3235
09:56:15|0.32354
09:56:15|0.32359
09:56:17|0.32361
09:56:17|0.32361
09:56:19|0.32361
09:56:20|0.32354
09:56:21|0.32362
09:56:22|0.32396
09:56:23|0.32396
09:56:25|0.3237
09:56:26|0.32392
09:56:27|0.32392
09:56:28|0.32376
09:56:28|0.32376
09:56:29|0.32376
09:56:30|0.32383
09:56:31|0.324
09:56:32|0.32399
09:56:33|0.32412
09:56:34|0.32407
09:56:35|0.32413
09:56:36|0.32413
09:56:38|0.32413
09:56:38|0.32413
09:56:39|0.32446
09:56:40|0.32424
09:56:41|0.3245
09:56:43|0.32422
09:56:44|0.32422
09:56:44|0.32442
09:56:46|0.32442
09:56:46|0.32442
09:56:48|0.32442
09:56:48|0.32449
09:56:50|0.32449
09:56:50|0.32449
09:56:51|0.32447
09:56:52|0.3245
09:56:54|0.3245
09:56:55|0.32473
09:56:55|0.32473
09:56:56|0.32467
09:56:58|0.32467
09:56:58|0.32467
09:56:59|0.32449
09:57:01|0.32464
09:57:02|0.32464
09:57:03|0.32464
09:57:03|0.32464
09:57:05|0.3245
09:57:06|0.32461
09:57:08|0.32466
09:57:09|0.32466
09:57:09|0.32461
09:57:11|0.32461
09:57:12|0.32427
09:57:12|0.32446
09:57:14|0.3246
09:57:14|0.32438
09:57:15|0.32438
09:57:17|0.32437
09:57:18|0.32437
09:57:19|0.32459
09:57:20|0.3246
09:57:21|0.3246
09:57:22|0.32459
09:57:23|0.32461
09:57:24|0.32461
09:57:25|0.3246
09:57:26|0.32461
09:57:27|0.32475
09:57:28|0.32461
09:57:29|0.32461
09:57:31|0.3246
09:57:31|0.3246
09:57:32|0.3246
09:57:34|0.3246
09:57:34|0.3246
09:57:35|0.32444
09:57:36|0.32444
09:57:37|0.32443
09:57:39|0.32444
09:57:40|0.32444
09:57:41|0.32459
09:57:42|0.32459
09:57:43|0.32459
09:57:44|0.32405
09:57:46|0.32405
09:57:46|0.32436
09:57:47|0.32412
09:57:48|0.32414
09:57:49|0.32435
09:57:50|0.32406
09:57:51|0.32414
09:57:52|0.32436
09:57:53|0.324
09:57:54|0.324
09:57:56|0.32383
09:57:57|0.32374
09:57:58|0.32334
09:57:59|0.3232
09:57:59|0.32319
09:58:01|0.32325
09:58:02|0.32319
09:58:03|0.32319
09:58:05|0.32334
09:58:05|0.32334
09:58:06|0.32334
09:58:07|0.32334
09:58:09|0.32334
09:58:10|0.32334
09:58:12|0.32334
09:58:12|0.32322
09:58:13|0.32357
09:58:14|0.32357
09:58:16|0.32343
09:58:17|0.32343
09:58:17|0.32343
09:58:18|0.32343
09:58:19|0.32346
09:58:21|0.32359
09:58:23|0.32363
09:58:24|0.32363
09:58:25|0.32375
09:58:26|0.32375
09:58:27|0.32346
09:58:28|0.32346
09:58:30|0.32346
09:58:31|0.32346
09:58:32|0.32346
09:58:33|0.32363
09:58:34|0.32363
09:58:35|0.3235
09:58:36|0.3235
09:58:37|0.32346
09:58:38|0.32346
09:58:39|0.32349
09:58:40|0.32346
09:58:41|0.32346
09:58:42|0.32346
09:58:43|0.32349
09:58:44|0.32349
09:58:45|0.32349
09:58:46|0.32333
09:58:47|0.32333
09:58:48|0.32333
09:58:49|0.32319
09:58:50|0.32295
09:58:52|0.32291
09:58:53|0.3229
09:58:54|0.32289
09:58:56|0.32312
09:58:56|0.3235
09:58:57|0.32335
09:58:58|0.3235
09:58:59|0.3233
09:59:00|0.3233
09:59:01|0.32356
09:59:03|0.32356
09:59:03|0.32355
09:59:04|0.32301
09:59:06|0.32309
09:59:07|0.32309
09:59:08|0.32309
09:59:09|0.32305
09:59:10|0.32281
09:59:11|0.32238
09:59:12|0.32262
09:59:13|0.32205
09:59:14|0.32235
09:59:15|0.3223
09:59:16|0.322
09:59:17|0.3223
09:59:18|0.32207
09:59:19|0.32207
09:59:20|0.322
09:59:21|0.322
09:59:22|0.3224
09:59:23|0.32206
09:59:25|0.32212
09:59:26|0.32212
09:59:27|0.32207
09:59:28|0.32207
09:59:29|0.32207
09:59:30|0.32207
09:59:31|0.32212
09:59:32|0.32211
09:59:33|0.32244
09:59:34|0.32215
09:59:35|0.32242
09:59:36|0.32216
09:59:37|0.32212
09:59:38|0.32212
09:59:39|0.32212
09:59:40|0.32212
09:59:42|0.32219
09:59:42|0.32216
09:59:44|0.32215
09:59:46|0.32232
09:59:46|0.32213
09:59:48|0.32214
09:59:48|0.32214
09:59:49|0.32215
09:59:50|0.32215
09:59:51|0.32215
09:59:52|0.32241
09:59:53|0.32215
09:59:54|0.32217
09:59:56|0.32217
09:59:57|0.32216
09:59:57|0.32242
09:59:58|0.32242
10:00:00|0.32242
10:00:00|0.32254
10:00:01|0.32254
10:00:04|0.3235
10:00:04|0.3235
10:00:05|0.32323
10:00:06|0.32323
10:00:07|0.32339
10:00:09|0.32365
10:00:10|0.32365
10:00:11|0.32336
10:00:12|0.32323
10:00:14|0.32358
10:00:14|0.32346
10:00:15|0.32389
10:00:17|0.32357
10:00:17|0.32349
10:00:19|0.32349
10:00:20|0.32378
10:00:21|0.32349
10:00:22|0.32349
10:00:23|0.32392
10:00:25|0.32393
10:00:26|0.32393
10:00:26|0.32376
10:00:27|0.32393
10:00:28|0.32393
10:00:29|0.32393
10:00:30|0.32393
10:00:32|0.32393
10:00:34|0.324
10:00:35|0.324
10:00:36|0.32379
10:00:37|0.32379
10:00:38|0.32379
10:00:40|0.32414
10:00:40|0.32413
10:00:42|0.32411
10:00:43|0.32411
10:00:45|0.32452
10:00:47|0.32452
10:00:47|0.3246
10:00:48|0.3246
10:00:49|0.3246
10:00:51|0.32447
10:00:51|0.32432
10:00:52|0.32432
10:00:53|0.3244
10:00:54|0.3244
10:00:55|0.3244
10:00:56|0.32432
10:00:57|0.32432
10:00:59|0.32439
10:01:00|0.32413
10:01:01|0.32413
10:01:02|0.32413
10:01:03|0.32413
10:01:04|0.32413
10:01:05|0.32432
10:01:06|0.32446
10:01:07|0.32414
10:01:08|0.32442
10:01:09|0.32442
10:01:10|0.32457
10:01:11|0.32435
10:01:12|0.32435
10:01:13|0.32435
10:01:14|0.3245
10:01:15|0.32445
10:01:16|0.32433
10:01:17|0.32433
10:01:18|0.32433
10:01:19|0.32405
10:01:20|0.32405
10:01:21|0.32405
10:01:22|0.32405
10:01:23|0.32405
10:01:24|0.324
10:01:25|0.324
10:01:25|0.324
10:01:28|0.324
10:01:29|0.324
10:01:30|0.324
10:01:31|0.324
10:01:33|0.324
10:01:33|0.32399
10:01:35|0.32399
10:01:36|0.32399
10:01:37|0.32405
10:01:37|0.32425
10:01:38|0.32406
10:01:40|0.32432
10:01:41|0.32416
10:01:42|0.32408
10:01:43|0.32408
10:01:44|0.32408
10:01:45|0.32377
10:01:46|0.32377
10:01:47|0.32377
10:01:48|0.32377
10:01:49|0.32377
10:01:50|0.32377
10:01:51|0.32377
10:01:52|0.32377
10:01:53|0.32377
10:01:54|0.32401
10:01:55|0.32386
10:01:56|0.32386
10:01:58|0.32386
10:01:58|0.32386
10:01:59|0.32432
10:02:00|0.32432
10:02:02|0.32432
10:02:02|0.32432
10:02:04|0.32416
10:02:04|0.32416
10:02:05|0.32416
10:02:07|0.32416
10:02:08|0.32416
10:02:09|0.32416
10:02:10|0.32417
10:02:11|0.32417
10:02:12|0.32432
10:02:13|0.32433
10:02:14|0.32433
10:02:16|0.32431
10:02:17|0.32431
10:02:18|0.32431
10:02:19|0.32431
10:02:20|0.32431
10:02:21|0.32431
10:02:22|0.32431
10:02:23|0.32431
10:02:24|0.32431
10:02:26|0.32431
10:02:26|0.32431
10:02:28|0.32431
10:02:29|0.32431
10:02:30|0.32431
10:02:30|0.32432
10:02:32|0.3243
10:02:33|0.32417
10:02:34|0.32417
10:02:36|0.32417
10:02:37|0.3243
10:02:38|0.3243
10:02:39|0.32435
10:02:40|0.3243
10:02:41|0.3243
10:02:42|0.3243
10:02:43|0.3243
10:02:44|0.324
10:02:45|0.324
10:02:47|0.324
10:02:47|0.32429
10:02:48|0.32429
10:02:50|0.32429
10:02:50|0.32429
10:02:51|0.32429
10:02:53|0.32429
10:02:54|0.32429
10:02:55|0.32423
10:02:56|0.32423
10:02:57|0.32423
10:02:58|0.32418
10:02:59|0.32418
10:03:00|0.32418
10:03:01|0.32418
10:03:03|0.32418
10:03:03|0.32418
10:03:05|0.32426
10:03:06|0.32426
10:03:07|0.32426
10:03:08|0.32422
10:03:09|0.32426
10:03:10|0.3243
10:03:11|0.32427
10:03:12|0.32407
10:03:13|0.32425
10:03:13|0.32425
10:03:15|0.32425
10:03:15|0.32424
10:03:17|0.32424
10:03:19|0.32407
10:03:19|0.32407
10:03:20|0.32408
10:03:21|0.32423
10:03:22|0.32423
10:03:23|0.32423
10:03:25|0.32403
10:03:26|0.32403
10:03:27|0.32404
10:03:28|0.32404
10:03:30|0.32403
10:03:30|0.32403
10:03:31|0.32403
10:03:32|0.32403
10:03:34|0.32418
10:03:34|0.32418
10:03:35|0.32418
10:03:36|0.3243
10:03:37|0.32407
10:03:38|0.32407
10:03:39|0.32396
10:03:40|0.32397
10:03:41|0.32397
10:03:42|0.32397
10:03:43|0.32385
10:03:45|0.32385
10:03:46|0.32385
10:03:46|0.32385
10:03:47|0.32385
10:03:50|0.32385
10:03:51|0.32385
10:03:52|0.32385
10:03:53|0.32385
10:03:55|0.32384
10:03:56|0.32384
10:03:56|0.32384
10:03:58|0.32384
10:03:59|0.32384
10:04:01|0.32384
10:04:01|0.32384
10:04:02|0.32384
10:04:04|0.32384
10:04:05|0.32384
10:04:06|0.32384
10:04:07|0.32384
10:04:08|0.32384
10:04:08|0.32384
10:04:10|0.32375
10:04:11|0.32374
10:04:12|0.32384
10:04:13|0.32384
10:04:14|0.32374
10:04:15|0.32384
10:04:16|0.32375
10:04:17|0.32384
10:04:19|0.32384
10:04:19|0.32384
10:04:20|0.3239
10:04:21|0.3239
10:04:22|0.3239
10:04:23|0.3239
10:04:24|0.3239
10:04:26|0.3239
10:04:27|0.32391
10:04:29|0.32391
10:04:30|0.32407
10:04:31|0.32407
10:04:32|0.32415
10:04:32|0.32415
10:04:34|0.32421
10:04:35|0.32408
10:04:37|0.32408
10:04:38|0.32408
10:04:38|0.32408
10:04:40|0.32389
10:04:41|0.32421
10:04:42|0.32421
10:04:43|0.32396
10:04:44|0.32396
10:04:45|0.32421
10:04:47|0.32395
10:04:48|0.32393
10:04:49|0.32393
10:04:50|0.32393
10:04:50|0.32393
10:04:52|0.32393
10:04:54|0.32393
10:04:55|0.3239
10:04:56|0.3239
10:04:57|0.3239
10:04:58|0.3239
10:04:59|0.3239
10:05:00|0.3239
10:05:01|0.3239
10:05:02|0.3239
10:05:03|0.3242
10:05:04|0.3242
10:05:05|0.3242
10:05:06|0.32415
10:05:07|0.32415
10:05:08|0.32415
10:05:09|0.32415
10:05:10|0.32415
10:05:11|0.32415
10:05:12|0.3243
10:05:13|0.3243
10:05:14|0.3243
10:05:15|0.32421
10:05:17|0.3243
10:05:18|0.3243
10:05:19|0.32431
10:05:19|0.32467
10:05:20|0.32439
10:05:22|0.32439
10:05:22|0.32431
10:05:23|0.32452
10:05:24|0.32452
10:05:25|0.32439
10:05:26|0.32439
10:05:27|0.3246
10:05:29|0.3246
10:05:31|0.32449
10:05:31|0.32449
10:05:33|0.3245
10:05:35|0.32465
10:05:35|0.3245
10:05:36|0.32459
10:05:38|0.32459
10:05:39|0.32459
10:05:41|0.32431
10:05:41|0.32431
10:05:42|0.3245
10:05:43|0.32443
10:05:44|0.32474
10:05:45|0.32474
10:05:46|0.32474
10:05:47|0.3245
10:05:48|0.3245
10:05:49|0.3245
10:05:50|0.3245
10:05:51|0.3247
10:05:52|0.3247
10:05:53|0.32469
10:05:54|0.32471
10:05:55|0.32451
10:05:56|0.32451
10:05:58|0.32451
10:05:58|0.3246
10:05:59|0.3246
10:06:00|0.3246
10:06:01|0.32457
10:06:02|0.32457
10:06:03|0.32457
10:06:04|0.32457
10:06:05|0.32451
10:06:06|0.32451
10:06:07|0.32451
10:06:08|0.32457
10:06:09|0.32457
10:06:10|0.32457
10:06:11|0.32451
10:06:12|0.32451
10:06:13|0.32451
10:06:15|0.32451
10:06:15|0.32451
10:06:16|0.32451
10:06:17|0.32477
10:06:18|0.32477
10:06:20|0.3248
10:06:21|0.32475
10:06:21|0.32475
10:06:22|0.32475
10:06:23|0.32475
10:06:24|0.32472
10:06:26|0.32452
10:06:26|0.32452
10:06:27|0.32452
10:06:29|0.32469
10:06:30|0.32469
10:06:31|0.32451
10:06:32|0.32451
10:06:34|0.32465
10:06:35|0.32465
10:06:35|0.32451
10:06:36|0.32451
10:06:38|0.32451
10:06:38|0.32465
10:06:39|0.32469
10:06:40|0.32454
10:06:42|0.32452
10:06:42|0.32452
10:06:43|0.32453
10:06:44|0.32453
10:06:45|0.32453
10:06:47|0.32453
10:06:47|0.32453
10:06:48|0.32453
10:06:50|0.32453
10:06:50|0.32453
10:06:51|0.32474
10:06:53|0.32474
10:06:53|0.32474
10:06:55|0.32464
10:06:55|0.32464
10:06:56|0.32464
10:06:58|0.32464
10:06:59|0.32464
10:06:59|0.32464
10:07:00|0.32462
10:07:01|0.32462
10:07:03|0.32464
10:07:05|0.32464
10:07:05|0.32464
10:07:07|0.32462
10:07:08|0.32462
10:07:09|0.32453
10:07:10|0.32453
10:07:11|0.32453
10:07:12|0.32453
10:07:13|0.32453
10:07:14|0.32454
10:07:15|0.32454
10:07:16|0.32463
10:07:17|0.32463
10:07:18|0.32463
10:07:19|0.32463
10:07:21|0.32463
10:07:21|0.32474
10:07:22|0.32466
10:07:24|0.32474
10:07:25|0.32474
10:07:26|0.32474
10:07:27|0.32474
10:07:28|0.32474
10:07:29|0.32474
10:07:30|0.32474
10:07:31|0.32474
10:07:32|0.32474
10:07:33|0.32474
10:07:34|0.32474
10:07:35|0.32474
10:07:37|0.32478
10:07:38|0.32478
10:07:38|0.32478
10:07:39|0.32477
10:07:40|0.32477
10:07:41|0.32477
10:07:42|0.32477
10:07:44|0.3248
10:07:45|0.32479
10:07:46|0.32479
10:07:47|0.3248
10:07:48|0.3248
10:07:49|0.3248
10:07:50|0.32459
10:07:51|0.32475
10:07:52|0.32475
10:07:53|0.32478
10:07:54|0.32478
10:07:55|0.32462
10:07:56|0.32478
10:07:57|0.32479
10:07:58|0.32479
10:07:59|0.32479
10:08:00|0.32479
10:08:01|0.32463
10:08:02|0.32485
10:08:03|0.32485
10:08:04|0.32485
10:08:06|0.325
10:08:07|0.325
10:08:08|0.32483
10:08:09|0.32478
10:08:11|0.32498
10:08:12|0.32498
10:08:14|0.32498
10:08:14|0.325
10:08:16|0.325
10:08:17|0.32498
10:08:17|0.32498
10:08:18|0.32499
10:08:20|0.325
10:08:20|0.32498
10:08:21|0.32481
10:08:23|0.32481
10:08:24|0.32498
10:08:25|0.32498
10:08:27|0.32498
10:08:29|0.32498
10:08:29|0.32498
10:08:30|0.32498
10:08:31|0.32498
10:08:32|0.32498
10:08:34|0.32498
10:08:34|0.32498
10:08:35|0.32498
10:08:36|0.32498
10:08:37|0.32498
10:08:39|0.32498
10:08:39|0.32482
10:08:40|0.32482
10:08:41|0.32482
10:08:42|0.32482
10:08:43|0.32482
10:08:44|0.32482
10:08:45|0.32482
10:08:46|0.32482
10:08:47|0.32498
10:08:48|0.32498
10:08:49|0.32498
10:08:50|0.32498
10:08:51|0.32498
10:08:52|0.32498
10:08:53|0.32499
10:08:54|0.32499
10:08:55|0.32499
10:08:56|0.32499
10:08:57|0.32499
10:08:58|0.32499
10:08:59|0.32499
10:09:00|0.32499
10:09:01|0.32499
10:09:03|0.32499
10:09:04|0.32499
10:09:06|0.32499
10:09:06|0.32499
10:09:07|0.325
10:09:09|0.325
10:09:09|0.325
10:09:12|0.325
10:09:12|0.325
10:09:13|0.32501
10:09:14|0.32501
10:09:16|0.32501
10:09:17|0.32501
10:09:17|0.32501
10:09:18|0.32503
10:09:19|0.32503
10:09:21|0.32503
10:09:22|0.32503
10:09:22|0.32503
10:09:25|0.32519
10:09:25|0.32519
10:09:27|0.32519
10:09:28|0.32519
10:09:30|0.3255
10:09:30|0.32532
10:09:32|0.32552
10:09:32|0.32552
10:09:34|0.32552
10:09:35|0.32552
10:09:37|0.32552
10:09:38|0.32552
10:09:39|0.32552
10:09:40|0.32552
10:09:41|0.32552
10:09:42|0.32552
10:09:43|0.32552
10:09:44|0.32552
10:09:45|0.32552
10:09:46|0.32572
10:09:47|0.32572
10:09:48|0.32574
10:09:49|0.32574
10:09:50|0.32574
10:09:51|0.32576
10:09:53|0.32576
10:09:54|0.32576
10:09:54|0.32555
10:09:56|0.32555
10:09:57|0.32568
10:09:59|0.32552
10:09:59|0.32555
10:10:00|0.32561
10:10:01|0.32573
10:10:03|0.32553
10:10:04|0.32571
10:10:05|0.32576
10:10:06|0.32576
10:10:07|0.32576
10:10:09|0.32571
10:10:10|0.32571
10:10:10|0.32571
10:10:12|0.32571
10:10:14|0.32559
10:10:14|0.32557
10:10:15|0.32559
10:10:16|0.32559
10:10:17|0.32559
10:10:19|0.32559
10:10:20|0.32559
10:10:20|0.32559
10:10:21|0.32559
10:10:23|0.32559
10:10:24|0.32559
10:10:25|0.32559
10:10:27|0.32559
10:10:27|0.32559
10:10:29|0.32587
10:10:29|0.32587
10:10:31|0.32587
10:10:32|0.32587
10:10:32|0.32587
10:10:34|0.32574
10:10:35|0.32574
10:10:35|0.32574
10:10:36|0.32574
10:10:37|0.32574
10:10:39|0.32574
10:10:40|0.32574
10:10:41|0.32587
10:10:41|0.32587
10:10:42|0.32587
10:10:44|0.32587
10:10:45|0.32586
10:10:46|0.32586
10:10:47|0.3259
10:10:47|0.3259
10:10:49|0.3259
10:10:50|0.32575
10:10:50|0.32575
10:10:52|0.32588
10:10:52|0.32587
10:10:53|0.32587
10:10:55|0.32587
10:10:56|0.32587
10:10:56|0.32587
10:10:59|0.32588
10:10:59|0.32588
10:11:00|0.32588
10:11:01|0.32587
10:11:03|0.32577
10:11:03|0.32559
10:11:05|0.32552
10:11:07|0.32552
10:11:08|0.32521
10:11:10|0.3255
10:11:10|0.32538
10:11:11|0.32538
10:11:12|0.32515
10:11:13|0.32515
10:11:14|0.32515
10:11:16|0.32548
10:11:16|0.32548
10:11:17|0.32527
10:11:18|0.32527
10:11:19|0.32526
10:11:20|0.32526
10:11:22|0.32552
10:11:23|0.32528
10:11:24|0.32528
10:11:26|0.32543
10:11:27|0.32543
10:11:27|0.32543
10:11:28|0.32543
10:11:29|0.32539
10:11:30|0.32543
10:11:31|0.32552
10:11:32|0.32543
10:11:33|0.32543
10:11:34|0.32543
10:11:35|0.32548
10:11:36|0.3256
10:11:38|0.3255
10:11:38|0.3255
10:11:39|0.3255
10:11:41|0.32552
10:11:41|0.32552
10:11:42|0.32552
10:11:44|0.32552
10:11:45|0.32552
10:11:46|0.32559
10:11:47|0.32559
10:11:48|0.32552
10:11:49|0.32552
10:11:50|0.32552
10:11:51|0.32552
10:11:52|0.32558
10:11:53|0.32558
10:11:54|0.3256
10:11:55|0.3256
10:11:56|0.3256
10:11:57|0.32569
10:11:58|0.32569
10:11:59|0.3257
10:12:00|0.3257
10:12:01|0.3257
10:12:02|0.3257
10:12:03|0.32544
10:12:04|0.32544
10:12:05|0.3257
10:12:07|0.3257
10:12:07|0.3257
10:12:08|0.3257
10:12:11|0.3257
10:12:11|0.3257
10:12:13|0.3257
10:12:13|0.3257
10:12:15|0.32563
10:12:16|0.32563
10:12:16|0.3255
10:12:17|0.3255
10:12:19|0.32545
10:12:19|0.3259
10:12:21|0.32562
10:12:21|0.32568
10:12:22|0.32572
10:12:25|0.32589
10:12:25|0.32589
10:12:27|0.32579
10:12:28|0.32589
10:12:30|0.32589
10:12:30|0.32589
10:12:31|0.3259
10:12:33|0.32589
10:12:34|0.32581
10:12:35|0.32589
10:12:36|0.32599
10:12:37|0.32599
10:12:38|0.32599
10:12:39|0.32599
10:12:40|0.32599
10:12:41|0.326
10:12:42|0.326
10:12:44|0.326
10:12:45|0.326
10:12:46|0.326
10:12:47|0.326
10:12:48|0.326
10:12:49|0.326
10:12:50|0.326
10:12:51|0.326
10:12:52|0.326
10:12:53|0.326
10:12:54|0.326
10:12:55|0.326
10:12:56|0.326
10:12:57|0.326
10:12:58|0.32619
10:12:59|0.32601
10:13:01|0.32601
10:13:01|0.32601
10:13:03|0.32623
10:13:04|0.32623
10:13:06|0.3261
10:13:07|0.32627
10:13:08|0.32628
10:13:10|0.32641
10:13:10|0.32641
10:13:11|0.32641
10:13:12|0.32639
10:13:13|0.32623
10:13:14|0.32623
10:13:16|0.32635
10:13:17|0.32638
10:13:17|0.32638
10:13:19|0.32638
10:13:19|0.32638
10:13:21|0.32639
10:13:22|0.32639
10:13:22|0.32639
10:13:24|0.32639
10:13:24|0.32639
10:13:25|0.32666
10:13:26|0.32666
10:13:29|0.32676
10:13:30|0.32676
10:13:31|0.32676
10:13:32|0.32683
10:13:33|0.32677
10:13:35|0.32676
10:13:35|0.32679
10:13:36|0.32678
10:13:37|0.32678
10:13:38|0.32675
10:13:39|0.32678
10:13:40|0.32674
10:13:41|0.32674
10:13:42|0.32674
10:13:43|0.32674
10:13:44|0.32671
10:13:45|0.32671
10:13:46|0.32675
10:13:47|0.32698
10:13:48|0.32668
10:13:49|0.32669
10:13:50|0.32679
10:13:51|0.32679
10:13:52|0.32675
10:13:53|0.32675
10:13:54|0.32679
10:13:55|0.3269
10:13:56|0.32684
10:13:57|0.32684
10:13:58|0.327
10:13:59|0.327
10:14:00|0.32699
10:14:01|0.32699
10:14:02|0.32699
10:14:03|0.32694
10:14:04|0.32681
10:14:05|0.32681
10:14:07|0.32692
10:14:07|0.32693
10:14:09|0.32693
10:14:10|0.32693
10:14:12|0.32688
10:14:12|0.32688
10:14:14|0.32682
10:14:15|0.32682
10:14:16|0.32683
10:14:17|0.32683
10:14:18|0.32682
10:14:19|0.32682
10:14:20|0.32682
10:14:21|0.32681
10:14:22|0.32683
10:14:23|0.32683
10:14:24|0.32676
10:14:25|0.32676
10:14:26|0.32676
10:14:27|0.3267
10:14:28|0.32668
10:14:29|0.32668
10:14:31|0.32668
10:14:32|0.32668
10:14:33|0.32668
10:14:34|0.32668
10:14:35|0.32669
10:14:35|0.32668
10:14:37|0.32669
10:14:38|0.32669
10:14:39|0.3268
10:14:39|0.3268
10:14:41|0.3267
10:14:42|0.3267
10:14:42|0.3267
10:14:44|0.3267
10:14:44|0.3267
10:14:46|0.32672
10:14:46|0.32672
10:14:47|0.32672
10:14:49|0.32681
10:14:50|0.32681
10:14:51|0.32681
10:14:51|0.3267
10:14:52|0.32676
10:14:54|0.32689
10:14:54|0.32681
10:14:55|0.32702
10:14:57|0.32682
10:14:58|0.327
10:14:58|0.327
10:14:59|0.327
10:15:01|0.327
10:15:03|0.32684
10:15:04|0.32682
10:15:05|0.32682
10:15:06|0.32682
10:15:06|0.32682
10:15:09|0.32682
10:15:09|0.32682
10:15:10|0.32671
10:15:12|0.3267
10:15:12|0.3267
10:15:14|0.32672
10:15:14|0.32672
10:15:16|0.32603
10:15:16|0.32603
10:15:18|0.32667
10:15:19|0.32659
10:15:19|0.32659
10:15:22|0.32647
10:15:22|0.32647
10:15:23|0.3264
10:15:24|0.3264
10:15:25|0.3264
10:15:26|0.32601
10:15:27|0.326
10:15:29|0.326
10:15:30|0.326
10:15:32|0.326
10:15:32|0.326
10:15:33|0.326
10:15:34|0.326
10:15:35|0.326
10:15:36|0.326
10:15:37|0.326
10:15:38|0.32606
10:15:42|0.32606
10:15:42|0.32606
10:15:43|0.32601
10:15:44|0.32601
10:15:45|0.32627
10:15:46|0.32602
10:15:47|0.32635
10:15:48|0.32635
10:15:49|0.32635
10:15:50|0.32601
10:15:51|0.32601
10:15:53|0.32601
10:15:53|0.32601
10:15:54|0.32601
10:15:56|0.32601
10:15:57|0.32601
10:15:58|0.32601
10:15:59|0.32601
10:15:59|0.32601
10:16:01|0.32601
10:16:02|0.32601
10:16:02|0.32601
10:16:05|0.32601
10:16:06|0.32601
10:16:07|0.326
10:16:09|0.326
10:16:10|0.326
10:16:11|0.326
10:16:13|0.3258
10:16:14|0.3259
10:16:14|0.3259
10:16:15|0.32501
10:16:17|0.32501
10:16:17|0.32528
10:16:19|0.32528
10:16:20|0.32526
10:16:21|0.325
10:16:22|0.325
10:16:23|0.325
10:16:24|0.325
10:16:25|0.32508
10:16:25|0.32508
10:16:26|0.32508
10:16:27|0.32508
10:16:29|0.32517
10:16:30|0.32513
10:16:30|0.32513
10:16:32|0.32513
10:16:33|0.32501
10:16:34|0.32512
10:16:34|0.32512
10:16:35|0.32512
10:16:36|0.32512
10:16:39|0.325
10:16:39|0.325
10:16:40|0.325
10:16:41|0.32501
10:16:42|0.32485
10:16:43|0.32468
10:16:44|0.32468
10:16:46|0.32498
10:16:46|0.32498
10:16:47|0.32451
10:16:49|0.32451
10:16:49|0.32451
10:16:51|0.32451
10:16:52|0.32451
10:16:53|0.32451
10:16:53|0.32442
10:16:55|0.32432
10:16:55|0.32432
10:16:56|0.32428
10:16:57|0.32414
10:16:58|0.32414
10:16:59|0.32414
10:17:00|0.32414
10:17:03|0.32413
10:17:04|0.3241
10:17:06|0.3239
10:17:07|0.3241
10:17:09|0.32358
10:17:09|0.32358
10:17:10|0.32358
10:17:12|0.32399
10:17:13|0.32399
10:17:14|0.32399
10:17:14|0.32399
10:17:16|0.32399
10:17:17|0.32399
10:17:18|0.324
10:17:19|0.32379
10:17:20|0.32379
10:17:21|0.32432
10:17:22|0.324
10:17:23|0.324
10:17:24|0.32409
10:17:25|0.32409
10:17:26|0.32409
10:17:27|0.32409
10:17:28|0.32409
10:17:29|0.32399
10:17:30|0.32417
10:17:31|0.32417
10:17:32|0.32445
10:17:33|0.32445
10:17:34|0.3245
10:17:36|0.32423
10:17:36|0.32423
10:17:37|0.32423
10:17:38|0.32423
10:17:39|0.32423
10:17:40|0.32423
10:17:41|0.32423
10:17:43|0.32423
10:17:44|0.32448
10:17:45|0.32448
10:17:46|0.3244
10:17:47|0.3244
10:17:48|0.32424
10:17:49|0.32424
10:17:50|0.32424
10:17:51|0.32424
10:17:52|0.32424
10:17:53|0.32424
10:17:54|0.32424
10:17:55|0.32424
10:17:56|0.32424
10:17:58|0.32426
10:17:59|0.32428
10:18:00|0.32425
10:18:01|0.32425
10:18:02|0.32425
10:18:03|0.3244
10:18:04|0.32425
10:18:06|0.32425
10:18:07|0.32428
10:18:07|0.32428
10:18:09|0.32428
10:18:11|0.32435
10:18:11|0.32435
10:18:13|0.32435
10:18:15|0.32437
10:18:15|0.32437
10:18:17|0.32437
10:18:18|0.32437
10:18:18|0.32437
10:18:20|0.32437
10:18:21|0.32437
10:18:22|0.32437
10:18:23|0.32444
10:18:23|0.32444
10:18:24|0.32478
10:18:26|0.32478
10:18:26|0.32478
10:18:28|0.32478
10:18:28|0.32478
10:18:31|0.32479
10:18:32|0.32501
10:18:34|0.325
10:18:34|0.325
10:18:35|0.325
10:18:36|0.325
10:18:37|0.325
10:18:38|0.325
10:18:39|0.325
10:18:40|0.325
10:18:42|0.325
10:18:42|0.325
10:18:43|0.325
10:18:45|0.32483
10:18:45|0.32483
10:18:47|0.32483
10:18:47|0.32483
10:18:49|0.32483
10:18:50|0.32483
10:18:50|0.32497
10:18:52|0.32497
10:18:53|0.32497
10:18:54|0.32497
10:18:54|0.32497
10:18:56|0.32497
10:18:56|0.32499
10:18:58|0.325
10:18:59|0.325
10:19:01|0.32526
10:19:01|0.32526
10:19:02|0.32527
10:19:03|0.32527
10:19:04|0.32527
10:19:06|0.32527
10:19:07|0.32539
10:19:09|0.32539
10:19:10|0.32539
10:19:10|0.32539
10:19:11|0.32541
10:19:12|0.32541
10:19:13|0.3251
10:19:15|0.32504
10:19:15|0.32504
10:19:17|0.32504
10:19:18|0.32504
10:19:19|0.32504
10:19:20|0.32504
10:19:21|0.32504
10:19:22|0.32524
10:19:23|0.32524
10:19:24|0.32524
10:19:25|0.32504
10:19:26|0.32504
10:19:27|0.32504
10:19:28|0.32504
10:19:29|0.32527
10:19:30|0.32527
10:19:31|0.32527
10:19:32|0.32527
10:19:33|0.32527
10:19:34|0.32527
10:19:35|0.32527
10:19:37|0.32527
10:19:38|0.32527
10:19:39|0.32527
10:19:40|0.32518
10:19:41|0.32518
10:19:42|0.32518
10:19:44|0.32525
10:19:44|0.32526
10:19:46|0.32527
10:19:47|0.32527
10:19:47|0.32527
10:19:48|0.32528
10:19:49|0.32528
10:19:50|0.32528
10:19:51|0.32528
10:19:52|0.32529
10:19:53|0.32529
10:19:54|0.32556
10:19:56|0.3253
10:19:57|0.3253
10:19:58|0.3253
10:19:59|0.3253
10:20:00|0.3253
10:20:01|0.32556
10:20:02|0.32556
10:20:03|0.32531
10:20:06|0.32527
10:20:07|0.32527
10:20:08|0.32527
10:20:10|0.32527
10:20:10|0.32527
10:20:11|0.32527
10:20:13|0.32527
10:20:15|0.32527
10:20:15|0.32527
10:20:16|0.32527
10:20:17|0.32527
10:20:18|0.3253
10:20:19|0.32527
10:20:20|0.32527
10:20:21|0.32527
10:20:22|0.32527
10:20:23|0.32527
10:20:25|0.32556
10:20:25|0.32556
10:20:27|0.3255
10:20:28|0.3255
10:20:28|0.3255
10:20:29|0.3255
10:20:31|0.3255
10:20:31|0.3255
10:20:33|0.3255
10:20:34|0.3255
10:20:35|0.32538
10:20:37|0.32556
10:20:37|0.32556
10:20:39|0.32556
10:20:39|0.32557
10:20:41|0.32556
10:20:42|0.32556
10:20:42|0.32556
10:20:43|0.32556
10:20:44|0.32556
10:20:46|0.32556
10:20:46|0.32556
10:20:47|0.32566
10:20:48|0.32557
10:20:50|0.32557
10:20:51|0.32557
10:20:51|0.32558
10:20:53|0.32558
10:20:54|0.32558
10:20:55|0.32558
10:20:56|0.32575
10:20:56|0.32575
10:20:57|0.32575
10:20:58|0.32575
10:21:00|0.32575
10:21:01|0.32575
10:21:02|0.32575
10:21:04|0.32561
10:21:05|0.32561
10:21:07|0.326
10:21:07|0.326
10:21:09|0.32575
10:21:09|0.32575
10:21:11|0.32574
10:21:12|0.32574
10:21:13|0.32575
10:21:15|0.32575
10:21:16|0.32575
10:21:17|0.32575
10:21:18|0.32575
10:21:18|0.32575
10:21:19|0.32575
10:21:20|0.32575
10:21:22|0.32575
10:21:23|0.32561
10:21:23|0.32573
10:21:24|0.32574
10:21:26|0.32574
10:21:27|0.32563
10:21:28|0.32563
10:21:29|0.32563
10:21:29|0.3257
10:21:30|0.3257
10:21:32|0.3257
10:21:33|0.3257
10:21:33|0.3257
10:21:36|0.3257
10:21:36|0.3257
10:21:37|0.32575
10:21:38|0.32575
10:21:39|0.32575
10:21:40|0.32575
10:21:41|0.32575
10:21:42|0.3258
10:21:43|0.32574
10:21:44|0.32574
10:21:45|0.32574
10:21:46|0.32597
10:21:47|0.32601
10:21:48|0.32601
10:21:49|0.32601
10:21:51|0.32595
10:21:52|0.32595
10:21:53|0.32595
10:21:54|0.32595
10:21:55|0.32595
10:21:56|0.32595
10:21:56|0.32595
10:21:58|0.32596
10:21:59|0.32597
10:22:00|0.32597
10:22:01|0.32597
10:22:03|0.3261
10:22:05|0.3261
10:22:05|0.3261
10:22:06|0.3261
10:22:07|0.32598
10:22:08|0.3261
10:22:10|0.32611
10:22:12|0.32611
10:22:13|0.32611
10:22:14|0.32612
10:22:15|0.32612
10:22:16|0.32612
10:22:17|0.32612
10:22:18|0.32612
10:22:19|0.32638
10:22:20|0.32638
10:22:21|0.32638
10:22:22|0.32638
10:22:23|0.32638
10:22:24|0.32638
10:22:25|0.32638
10:22:26|0.32638
10:22:27|0.32638
10:22:29|0.32625
10:22:29|0.32625
10:22:30|0.32625
10:22:31|0.32625
10:22:32|0.32625
10:22:33|0.32625
10:22:35|0.32645
10:22:37|0.32645
10:22:37|0.32645
10:22:38|0.32645
10:22:40|0.32645
10:22:40|0.32645
10:22:41|0.32645
10:22:42|0.32645
10:22:43|0.32645
10:22:44|0.32645
10:22:45|0.32658
10:22:46|0.32646
10:22:48|0.32646
10:22:49|0.32646
10:22:50|0.32657
10:22:51|0.32657
10:22:52|0.32657
10:22:53|0.32657
10:22:54|0.32659
10:22:56|0.32659
10:22:56|0.32659
10:22:57|0.32664
10:22:58|0.32664
10:22:59|0.32664
10:23:00|0.32664
10:23:01|0.32664
10:23:02|0.32664
10:23:04|0.32673
10:23:05|0.32673
10:23:06|0.32629
10:23:08|0.32655
10:23:08|0.32655
10:23:10|0.32655
10:23:10|0.32653
10:23:12|0.32653
10:23:13|0.32655
10:23:14|0.32655
10:23:16|0.32667
10:23:16|0.32667
10:23:17|0.32667
10:23:18|0.32667
10:23:19|0.32667
10:23:21|0.32667
10:23:21|0.32656
10:23:22|0.32653
10:23:24|0.32625
10:23:25|0.32649
10:23:26|0.32649
10:23:27|0.32645
10:23:28|0.32646
10:23:29|0.32645
10:23:30|0.32645
10:23:31|0.32645
10:23:33|0.32693
10:23:33|0.32693
10:23:35|0.32693
10:23:35|0.3268
10:23:37|0.3268
10:23:39|0.32657
10:23:39|0.32657
10:23:41|0.32657
10:23:42|0.32657
10:23:42|0.32658
10:23:44|0.32658
10:23:46|0.32645
10:23:46|0.32645
10:23:47|0.32645
10:23:48|0.32644
10:23:49|0.32644
10:23:50|0.32653
10:23:51|0.32646
10:23:52|0.32655
10:23:53|0.32647
10:23:54|0.32647
10:23:55|0.32647
10:23:56|0.32647
10:23:57|0.32653
10:23:58|0.32655
10:23:59|0.32655
10:24:01|0.32626
10:24:02|0.32626
10:24:03|0.32626
10:24:03|0.32626
10:24:06|0.32645
10:24:06|0.32645
10:24:08|0.32645
10:24:09|0.32643
10:24:09|0.32643
10:24:10|0.32643
10:24:12|0.32643
10:24:13|0.32626
10:24:13|0.32631
10:24:15|0.32631
10:24:15|0.32631
10:24:16|0.32631
10:24:17|0.32631
10:24:19|0.32648
10:24:20|0.32635
10:24:20|0.32635
10:24:21|0.32635
10:24:22|0.32635
10:24:24|0.32635
10:24:24|0.32635
10:24:26|0.32635
10:24:26|0.32635
10:24:27|0.32635
10:24:30|0.32649
10:24:30|0.32647
10:24:31|0.32688
10:24:32|0.32649
10:24:33|0.32649
10:24:34|0.32649
10:24:35|0.32649
10:24:36|0.32649
10:24:37|0.3268
10:24:38|0.3268
10:24:39|0.3266
10:24:41|0.32677
10:24:41|0.32677
10:24:42|0.32677
10:24:44|0.32654
10:24:44|0.32654
10:24:46|0.32654
10:24:47|0.32654
10:24:48|0.32635
10:24:49|0.32635
10:24:50|0.32635
10:24:50|0.32635
10:24:52|0.32628
10:24:53|0.32628
10:24:54|0.32631
10:24:55|0.32632
10:24:56|0.32632
10:24:57|0.32632
10:24:58|0.32632
10:24:59|0.32634
10:25:01|0.32638
10:25:01|0.32638
10:25:03|0.32633
10:25:03|0.32634
10:25:04|0.32634
10:25:05|0.32634
10:25:07|0.32634
10:25:09|0.32626
10:25:10|0.32626
10:25:11|0.32626
10:25:12|0.32626
10:25:13|0.32626
10:25:14|0.32626
10:25:14|0.32659
10:25:16|0.3265
10:25:18|0.3265
10:25:18|0.3265
10:25:19|0.32642
10:25:20|0.32641
10:25:21|0.32641
10:25:22|0.32641
10:25:23|0.32626
10:25:24|0.32626
10:25:25|0.32626
10:25:26|0.32626
10:25:27|0.32625
10:25:28|0.32625
10:25:29|0.32625
10:25:30|0.32625
10:25:31|0.32626
10:25:32|0.32626
10:25:33|0.32626
10:25:34|0.32626
10:25:36|0.32626
10:25:36|0.32626
10:25:37|0.32641
10:25:38|0.32641
10:25:39|0.32641
10:25:40|0.32641
10:25:42|0.32641
10:25:42|0.32641
10:25:43|0.32632
10:25:45|0.32641
10:25:46|0.32627
10:25:46|0.3264
10:25:47|0.3264
10:25:49|0.3264
10:25:49|0.32641
10:25:50|0.32641
10:25:52|0.32626
10:25:53|0.32626
10:25:53|0.32626
10:25:54|0.32635
10:25:56|0.32635
10:25:57|0.32635
10:25:58|0.32634
10:25:59|0.32634
10:26:00|0.32634
10:26:01|0.32626
10:26:02|0.32626
10:26:02|0.32626
10:26:04|0.32626
10:26:05|0.32626
10:26:06|0.32626
10:26:08|0.32625
10:26:10|0.32622
10:26:11|0.32622
10:26:12|0.32621
10:26:13|0.32621
10:26:14|0.32622
10:26:15|0.32622
10:26:16|0.32622
10:26:17|0.32619
10:26:18|0.32619
10:26:19|0.32619
10:26:20|0.32619
10:26:21|0.32582
10:26:22|0.32586
10:26:24|0.32568
10:26:25|0.32568
10:26:26|0.32568
10:26:27|0.32565
10:26:28|0.32568
10:26:29|0.32568
10:26:30|0.32568
10:26:30|0.32568
10:26:33|0.32568
10:26:34|0.32568
10:26:35|0.32543
10:26:36|0.32528
10:26:36|0.32528
10:26:38|0.32528
10:26:38|0.32528
10:26:39|0.32546
10:26:41|0.32546
10:26:41|0.32548
10:26:42|0.32552
10:26:43|0.32552
10:26:45|0.32552
10:26:45|0.32552
10:26:47|0.32552
10:26:49|0.32574
10:26:49|0.32561
10:26:50|0.32561
10:26:53|0.32569
10:26:53|0.32569
10:26:54|0.32569
10:26:55|0.32569
10:26:56|0.32569
10:26:57|0.32569
10:26:58|0.32555
10:26:59|0.32549
10:27:00|0.32549
10:27:01|0.32549
10:27:02|0.32549
10:27:04|0.32549
10:27:05|0.32549
10:27:06|0.32549
10:27:08|0.32549
10:27:10|0.32549
10:27:10|0.32504
10:27:11|0.32504
10:27:13|0.32504
10:27:14|0.32504
10:27:15|0.32563
10:27:16|0.32553
10:27:18|0.32549
10:27:18|0.32552
10:27:19|0.32552
10:27:20|0.32552
10:27:21|0.32563
10:27:22|0.32563
10:27:24|0.32563
10:27:25|0.32563
10:27:25|0.32563
10:27:27|0.32563
10:27:28|0.32563
10:27:29|0.32563
10:27:30|0.32563
10:27:31|0.32563
10:27:33|0.32563
10:27:33|0.32563
10:27:34|0.32563
10:27:35|0.32562
10:27:36|0.32561
10:27:37|0.32561
10:27:38|0.32561
10:27:39|0.32561
10:27:40|0.32561
10:27:41|0.32561
10:27:43|0.32561
10:27:43|0.32561
10:27:44|0.3256
10:27:45|0.32553
10:27:46|0.32553
10:27:48|0.32553
10:27:50|0.32553
10:27:50|0.32548
10:27:52|0.32548
10:27:52|0.32548
10:27:54|0.32556
10:27:56|0.32556
10:27:56|0.32556
10:27:57|0.32589
10:27:59|0.32589
10:28:00|0.32589
10:28:01|0.32589
10:28:01|0.32589
10:28:03|0.32589
10:28:04|0.32562
10:28:06|0.32548
10:28:07|0.32548
10:28:08|0.32548
10:28:08|0.32548
10:28:09|0.32575
10:28:10|0.32575
10:28:12|0.32552
10:28:12|0.32552
10:28:14|0.32552
10:28:14|0.32552
10:28:16|0.32552
10:28:17|0.32552
10:28:18|0.32552
10:28:20|0.32552
10:28:20|0.32552
10:28:21|0.32552
10:28:23|0.32552
10:28:24|0.32552
10:28:25|0.32552
10:28:26|0.32552
10:28:26|0.32552
10:28:27|0.32552
10:28:29|0.3255
10:28:29|0.3255
10:28:31|0.3255
10:28:32|0.3255
10:28:32|0.3255
10:28:33|0.3255
10:28:35|0.3255
10:28:35|0.3255
10:28:36|0.32549
10:28:37|0.32549
10:28:39|0.32549
10:28:39|0.32549
10:28:41|0.32549
10:28:42|0.32549
10:28:43|0.32549
10:28:44|0.3255
10:28:45|0.3255
10:28:46|0.3255
10:28:47|0.3255
10:28:49|0.32573
10:28:51|0.32573
10:28:51|0.32573
10:28:53|0.32573
10:28:53|0.32573
10:28:54|0.32573
10:28:55|0.32573
10:28:57|0.32551
10:28:58|0.32551
10:28:58|0.32551
10:29:00|0.32551
10:29:00|0.32551
10:29:02|0.32551
10:29:03|0.32551
10:29:04|0.32551
10:29:04|0.32551
10:29:06|0.32551
10:29:07|0.32569
10:29:07|0.32567
10:29:10|0.32567
10:29:11|0.32567
10:29:12|0.32567
10:29:13|0.32567
10:29:14|0.32567
10:29:15|0.32567
10:29:16|0.32567
10:29:17|0.32566
10:29:18|0.32566
10:29:19|0.32566
10:29:20|0.32566
10:29:22|0.32566
10:29:22|0.32566
10:29:23|0.32566
10:29:24|0.32566
10:29:25|0.32566
10:29:26|0.32552
10:29:27|0.32552
10:29:29|0.32552
10:29:30|0.32552
10:29:30|0.32552
10:29:32|0.32552
10:29:33|0.32552
10:29:33|0.32552
10:29:34|0.32552
10:29:35|0.32552
10:29:38|0.32552
10:29:38|0.32552
10:29:39|0.32552
10:29:40|0.32565
10:29:41|0.32552
10:29:42|0.32552
10:29:43|0.32552
10:29:44|0.32552
10:29:45|0.32552
10:29:46|0.32551
10:29:47|0.32551
10:29:48|0.32551
10:29:49|0.32551
10:29:51|0.32551
10:29:52|0.32552
10:29:53|0.32552
10:29:54|0.32552
10:29:56|0.32552
10:29:56|0.32552
10:29:57|0.32552
10:29:58|0.32552
10:29:59|0.32552
10:30:00|0.32551
10:30:01|0.32551
10:30:02|0.32551
10:30:04|0.32551
10:30:05|0.32551
10:30:06|0.3255
10:30:06|0.3255
10:30:07|0.32525
10:30:09|0.32545
10:30:10|0.32531
10:30:11|0.32531
10:30:12|0.32531
10:30:13|0.32531
10:30:14|0.3253
10:30:15|0.32504
10:30:16|0.32531
10:30:17|0.32531
10:30:18|0.32516
10:30:19|0.32509
10:30:20|0.3253
10:30:21|0.3253
10:30:22|0.32513
10:30:23|0.32513
10:30:25|0.32507
10:30:25|0.32507
10:30:27|0.32507
10:30:28|0.32508
10:30:29|0.32509
10:30:29|0.32529
10:30:31|0.32529
10:30:32|0.32505
10:30:32|0.32504
10:30:33|0.32504
10:30:34|0.32504
10:30:36|0.32504
10:30:37|0.32504
10:30:38|0.32504
10:30:39|0.325
10:30:40|0.32504
10:30:40|0.32504
10:30:42|0.32504
10:30:43|0.32504
10:30:44|0.32504
10:30:45|0.32504
10:30:45|0.32526
10:30:47|0.32512
10:30:47|0.32512
10:30:48|0.32512
10:30:50|0.32512
10:30:50|0.32512
10:30:52|0.32512
10:30:53|0.32512
10:30:54|0.32512
10:30:55|0.32512
10:30:56|0.32512
10:30:56|0.32529
10:30:58|0.32529
10:30:58|0.32525
10:30:59|0.32525
10:31:01|0.32525
10:31:02|0.32525
10:31:03|0.32525
10:31:04|0.32525
10:31:06|0.32523
10:31:06|0.32523
10:31:07|0.32523
10:31:08|0.32523
10:31:09|0.32524
10:31:10|0.32519
10:31:11|0.32519
10:31:12|0.3252
10:31:13|0.3252
10:31:14|0.32552
10:31:15|0.32552
10:31:16|0.32552
10:31:18|0.32552
10:31:18|0.32552
10:31:19|0.32552
10:31:21|0.32591
10:31:22|0.32591
10:31:23|0.32598
10:31:24|0.32598
10:31:25|0.32591
10:31:26|0.32591
10:31:26|0.32591
10:31:29|0.32568
10:31:29|0.32568
10:31:30|0.32526
10:31:31|0.32526
10:31:32|0.32547
10:31:33|0.32547
10:31:34|0.32519
10:31:35|0.32517
10:31:36|0.32517
10:31:37|0.32517
10:31:38|0.32517
10:31:39|0.32517
10:31:40|0.32517
10:31:41|0.32517
10:31:42|0.32517
10:31:43|0.32516
10:31:44|0.32516
10:31:45|0.32516
10:31:46|0.32516
10:31:47|0.32517
10:31:48|0.32517
10:31:49|0.32517
10:31:51|0.32515
10:31:53|0.32515
10:31:53|0.32518
10:31:54|0.32524
10:31:56|0.32524
10:31:58|0.32524
10:31:58|0.32524
10:31:59|0.32524
10:32:00|0.32503
10:32:02|0.32503
10:32:02|0.32503
10:32:03|0.32503
10:32:05|0.32516
10:32:07|0.32517
10:32:08|0.32519
10:32:10|0.3252
10:32:11|0.3252
10:32:12|0.3252
10:32:13|0.3252
10:32:14|0.32519
10:32:15|0.32519
10:32:16|0.32519
10:32:18|0.32519
10:32:18|0.32519
10:32:19|0.32519
10:32:20|0.32519
10:32:21|0.32519
10:32:23|0.32519
10:32:23|0.32519
10:32:24|0.32519
10:32:25|0.32517
10:32:26|0.32517
10:32:28|0.32517
10:32:28|0.32499
10:32:29|0.32499
10:32:30|0.3248
10:32:31|0.32479
10:32:33|0.32467
10:32:33|0.32467
10:32:34|0.32467
10:32:35|0.32467
10:32:36|0.3246
10:32:38|0.3246
10:32:38|0.3246
10:32:39|0.3246
10:32:40|0.3246
10:32:41|0.3246
10:32:43|0.32485
10:32:43|0.32461
10:32:44|0.32466
10:32:45|0.32466
10:32:46|0.32468
10:32:47|0.32468
10:32:49|0.32468
10:32:49|0.32467
10:32:50|0.32467
10:32:53|0.32461
10:32:54|0.32461
10:32:54|0.32461
10:32:56|0.32461
10:32:57|0.32455
10:32:58|0.32455
10:32:59|0.32455
10:33:00|0.32451
10:33:01|0.32451
10:33:02|0.32451
10:33:04|0.32451
10:33:05|0.3245
10:33:07|0.3245
10:33:08|0.3245
10:33:09|0.32451
10:33:09|0.32451
10:33:11|0.32451
10:33:12|0.32435
10:33:13|0.32435
10:33:14|0.32435
10:33:15|0.32435
10:33:16|0.3245
10:33:17|0.32435
10:33:18|0.32435
10:33:19|0.32434
10:33:20|0.32434
10:33:21|0.32434
10:33:22|0.32434
10:33:23|0.32434
10:33:24|0.32416
10:33:25|0.32416
10:33:27|0.32416
10:33:27|0.32416
10:33:28|0.32418
10:33:29|0.32418
10:33:31|0.32411
10:33:31|0.32429
10:33:33|0.32417
10:33:34|0.32417
10:33:35|0.32417
10:33:36|0.32417
10:33:37|0.32418
10:33:38|0.32418
10:33:39|0.32418
10:33:41|0.32433
10:33:42|0.32433
10:33:42|0.32433
10:33:43|0.32433
10:33:45|0.32433
10:33:45|0.32403
10:33:46|0.32433
10:33:47|0.32433
10:33:48|0.32433
10:33:49|0.32433
10:33:50|0.32433
10:33:52|0.32419
10:33:53|0.3242
10:33:54|0.3242
10:33:56|0.3242
10:33:56|0.3242
10:33:57|0.3242
10:33:59|0.3242
10:33:59|0.32422
10:34:00|0.32423
10:34:01|0.32424
10:34:03|0.32424
10:34:04|0.32424
10:34:05|0.32424
10:34:06|0.32424
10:34:08|0.32436
10:34:09|0.32436
10:34:10|0.32448
10:34:11|0.32448
10:34:12|0.32447
10:34:13|0.32447
10:34:15|0.32447
10:34:16|0.32447
10:34:16|0.32447
10:34:18|0.32447
10:34:18|0.32447
10:34:20|0.32448
10:34:21|0.32396
10:34:21|0.32413
10:34:23|0.32427
10:34:24|0.32427
10:34:25|0.32427
10:34:26|0.32428
10:34:27|0.32428
10:34:28|0.32413
10:34:29|0.32413
10:34:29|0.32413
10:34:31|0.32396
10:34:32|0.32412
10:34:33|0.32412
10:34:34|0.32412
10:34:34|0.32412
10:34:35|0.32412
10:34:37|0.32396
10:34:38|0.32396
10:34:39|0.32362
10:34:40|0.32391
10:34:40|0.32391
10:34:41|0.32391
10:34:42|0.3238
10:34:43|0.3238
10:34:44|0.3238
10:34:45|0.3238
10:34:46|0.3238
10:34:48|0.32394
10:34:48|0.32394
10:34:50|0.32394
10:34:52|0.32394
10:34:53|0.32394
10:34:54|0.32394
10:34:56|0.32394
10:34:57|0.32394
10:34:59|0.32394
10:34:59|0.32394
10:35:00|0.32394
10:35:01|0.32394
10:35:02|0.32394
10:35:04|0.32394
10:35:04|0.32394
10:35:06|0.324
10:35:06|0.32411
10:35:08|0.324
10:35:08|0.324
10:35:09|0.32427
10:35:10|0.32447
10:35:11|0.32447
10:35:13|0.32447
10:35:15|0.32417
10:35:15|0.3246
10:35:17|0.3246
10:35:19|0.32446
10:35:20|0.32446
10:35:21|0.32446
10:35:22|0.32444
10:35:23|0.32447
10:35:23|0.32447
10:35:25|0.32447
10:35:26|0.32449
10:35:27|0.32449
10:35:27|0.32449
10:35:29|0.3248
10:35:30|0.3248
10:35:31|0.32459
10:35:31|0.32459
10:35:32|0.32459
10:35:33|0.3248
10:35:34|0.3248
10:35:35|0.3248
10:35:36|0.3248
10:35:37|0.3248
10:35:38|0.3249
10:35:39|0.3249
10:35:41|0.3248
10:35:43|0.3249
10:35:43|0.32459
10:35:44|0.32489
10:35:45|0.32489
10:35:46|0.32463
10:35:47|0.32463
10:35:48|0.32443
10:35:49|0.32454
10:35:50|0.32454
10:35:51|0.32454
10:35:52|0.32451
10:35:53|0.32451
10:35:54|0.32451
10:35:56|0.32419
10:35:57|0.32421
10:35:59|0.32421
10:36:00|0.32421
10:36:01|0.32444
10:36:01|0.32429
10:36:03|0.32431
10:36:04|0.32433
10:36:04|0.32433
10:36:06|0.32433
10:36:07|0.32433
10:36:09|0.32433
10:36:10|0.32454
10:36:10|0.32454
10:36:12|0.32454
10:36:12|0.32454
10:36:14|0.32463
10:36:14|0.32463
10:36:16|0.32462
10:36:16|0.32462
10:36:17|0.32462
10:36:19|0.32462
10:36:19|0.32462
10:36:21|0.32462
10:36:22|0.32462
10:36:23|0.3244
10:36:24|0.32443
10:36:25|0.32443
10:36:26|0.32443
10:36:27|0.32443
10:36:28|0.32443
10:36:29|0.32443
10:36:29|0.32443
10:36:31|0.32443
10:36:31|0.32443
10:36:33|0.32414
10:36:33|0.32414
10:36:36|0.32414
10:36:37|0.32414
10:36:38|0.32414
10:36:38|0.32414
10:36:41|0.32414
10:36:42|0.32414
10:36:43|0.32414
10:36:45|0.32414
10:36:45|0.3241
10:36:46|0.3241
10:36:48|0.3241
10:36:49|0.3241
10:36:50|0.3241
10:36:51|0.3241
10:36:51|0.3241
10:36:53|0.32433
10:36:54|0.32411
10:36:55|0.32413
10:36:56|0.32413
10:36:57|0.32413
10:36:58|0.32413
10:36:59|0.3242
10:37:00|0.3242
10:37:01|0.32439
10:37:02|0.32439
10:37:03|0.32439
10:37:05|0.32439
10:37:05|0.32439
10:37:07|0.32439
10:37:08|0.32439
10:37:08|0.32439
10:37:09|0.32439
10:37:11|0.32439
10:37:12|0.32439
10:37:13|0.32412
10:37:14|0.32412
10:37:16|0.3242
10:37:16|0.3242
10:37:17|0.3242
10:37:18|0.3242
10:37:19|0.32416
10:37:20|0.3242
10:37:21|0.3242
10:37:22|0.3242
10:37:23|0.3242
10:37:24|0.3242
10:37:25|0.32426
10:37:27|0.32426
10:37:27|0.32426
10:37:28|0.32426
10:37:29|0.32426
10:37:30|0.32426
10:37:31|0.32426
10:37:32|0.32426
10:37:34|0.32426
10:37:35|0.32438
10:37:36|0.32438
10:37:37|0.32438
10:37:38|0.32438
10:37:38|0.32438
10:37:40|0.32429
10:37:40|0.32449
10:37:41|0.32449
10:37:43|0.32449
10:37:44|0.32449
10:37:46|0.32462
10:37:46|0.32449
10:37:47|0.32449
10:37:48|0.32454
10:37:49|0.32454
10:37:50|0.32454
10:37:51|0.32454
10:37:52|0.32454
10:37:53|0.32454
10:37:54|0.32477
10:37:55|0.32477
10:37:57|0.32477
10:37:59|0.32477
10:37:59|0.32477
10:38:00|0.32477
10:38:01|0.32477
10:38:02|0.3243
10:38:03|0.3247
10:38:04|0.32431
10:38:05|0.32431
10:38:06|0.32431
10:38:07|0.32431
10:38:09|0.32454
10:38:11|0.3244
10:38:12|0.3244
10:38:13|0.3244
10:38:15|0.3244
10:38:16|0.3244
10:38:17|0.3244
10:38:18|0.3244
10:38:19|0.3244
10:38:20|0.3244
10:38:21|0.3244
10:38:22|0.3244
10:38:23|0.32454
10:38:24|0.32454
10:38:25|0.32454
10:38:26|0.32441
10:38:27|0.32441
10:38:28|0.32441
10:38:29|0.32441
10:38:30|0.32441
10:38:32|0.3245
10:38:32|0.3245
10:38:33|0.32441
10:38:34|0.32441
10:38:35|0.32441
10:38:36|0.32441
10:38:37|0.32441
10:38:38|0.32441
10:38:39|0.3245
10:38:40|0.3245
10:38:41|0.3245
10:38:42|0.3245
10:38:43|0.3245
10:38:44|0.32441
10:38:45|0.32441
10:38:47|0.32441
10:38:48|0.32441
10:38:49|0.32441
10:38:50|0.32441
10:38:51|0.32441
10:38:52|0.32441
10:38:53|0.32441
10:38:55|0.32441
10:38:55|0.32441
10:38:56|0.32441
10:38:58|0.32441
10:38:58|0.32441
10:39:00|0.32441
10:39:01|0.32441
10:39:03|0.32443
10:39:03|0.32441
10:39:04|0.32441
10:39:05|0.32441
10:39:06|0.32441
10:39:08|0.32441
10:39:09|0.32441
10:39:11|0.32441
10:39:11|0.32441
10:39:13|0.32441
10:39:13|0.32441
10:39:14|0.3244
10:39:16|0.32414
10:39:17|0.32414
10:39:18|0.32414
10:39:19|0.32414
10:39:21|0.32414
10:39:21|0.32414
10:39:22|0.3244
10:39:23|0.3242
10:39:24|0.32439
10:39:25|0.32439
10:39:26|0.32439
10:39:28|0.32439
10:39:28|0.32439
10:39:30|0.3242
10:39:31|0.3242
10:39:31|0.32438
10:39:33|0.32418
10:39:34|0.32418
10:39:35|0.32434
10:39:36|0.32434
10:39:37|0.32432
10:39:38|0.32432
10:39:39|0.32412
10:39:40|0.32412
10:39:41|0.32412
10:39:42|0.32412
10:39:43|0.32412
10:39:44|0.32412
10:39:45|0.32412
10:39:46|0.32412
10:39:48|0.32412
10:39:48|0.32412
10:39:50|0.32412
10:39:51|0.32412
10:39:53|0.32412
10:39:53|0.32412
10:39:55|0.32412
10:39:56|0.32405
10:39:57|0.32405
10:39:57|0.32405
10:39:59|0.32405
10:40:00|0.32405
10:40:01|0.32404
10:40:03|0.32404
10:40:03|0.32404
10:40:05|0.32404
10:40:06|0.324
10:40:06|0.324
10:40:07|0.324
10:40:09|0.324
10:40:09|0.32412
10:40:11|0.32404
10:40:13|0.32428
10:40:14|0.32428
10:40:15|0.32428
10:40:17|0.32428
10:40:18|0.3243
10:40:19|0.3243
10:40:20|0.3243
10:40:22|0.32449
10:40:22|0.32446
10:40:23|0.32446
10:40:24|0.32446
10:40:25|0.32446
10:40:27|0.32446
10:40:28|0.32446
10:40:28|0.3246
10:40:29|0.3246
10:40:31|0.3246
10:40:31|0.3246
10:40:32|0.3246
10:40:34|0.32442
10:40:35|0.32442
10:40:36|0.32442
10:40:38|0.32442
10:40:38|0.32442
10:40:39|0.32442
10:40:40|0.32442
10:40:41|0.32442
10:40:42|0.32442
10:40:43|0.32442
10:40:44|0.32442
10:40:45|0.32442
10:40:46|0.32443
10:40:47|0.32443
10:40:49|0.32444
10:40:50|0.32444
10:40:51|0.32444
10:40:51|0.32444
10:40:53|0.32444
10:40:53|0.32444
10:40:55|0.32444
10:40:56|0.32444
10:40:57|0.32443
10:40:58|0.32442
10:40:59|0.32442
10:40:59|0.32442
10:41:01|0.32442
10:41:01|0.32443
10:41:02|0.32443
10:41:03|0.32443
10:41:04|0.32443
10:41:05|0.32443
10:41:06|0.32443
10:41:08|0.32442
10:41:10|0.32441
10:41:10|0.32441
10:41:11|0.32441
10:41:12|0.32443
10:41:13|0.32443
10:41:14|0.32443
10:41:15|0.32443
10:41:16|0.32443
10:41:17|0.32443
10:41:18|0.32443
10:41:19|0.32443
10:41:20|0.32443
10:41:21|0.32458
10:41:22|0.32457
10:41:23|0.32457
10:41:24|0.32457
10:41:25|0.32457
10:41:26|0.32457
10:41:27|0.32457
10:41:28|0.32457
10:41:30|0.32477
10:41:30|0.32477
10:41:31|0.32477
10:41:32|0.3248
10:41:33|0.3248
10:41:34|0.32477
10:41:35|0.3245
10:41:36|0.3245
10:41:37|0.3245
10:41:38|0.32446
10:41:40|0.32446
10:41:41|0.32443
10:41:42|0.32443
10:41:42|0.32443
10:41:43|0.32443
10:41:44|0.32443
10:41:46|0.32443
10:41:46|0.32443
10:41:47|0.32443
10:41:49|0.32443
10:41:50|0.32443
10:41:51|0.32443
10:41:52|0.32443
10:41:53|0.32443
10:41:54|0.32454
10:41:55|0.32454
10:41:56|0.32443
10:41:57|0.32443
10:41:58|0.32443
10:41:59|0.32443
10:42:00|0.32456
10:42:01|0.32456
10:42:03|0.32456
10:42:04|0.32456
10:42:05|0.32456
10:42:07|0.32456
10:42:07|0.32456
10:42:09|0.32456
10:42:09|0.32456
10:42:11|0.32456
10:42:13|0.32454
10:42:15|0.32454
10:42:15|0.32443
10:42:16|0.32443
10:42:17|0.32443
10:42:18|0.32443
10:42:19|0.32443
10:42:20|0.32443
10:42:21|0.32457
10:42:22|0.32448
10:42:23|0.32448
10:42:24|0.32448
10:42:25|0.32448
10:42:26|0.32448
10:42:27|0.3246
10:42:28|0.3246
10:42:29|0.3246
10:42:31|0.32444
10:42:31|0.32444
10:42:32|0.32444
10:42:34|0.32444
10:42:34|0.32444
10:42:36|0.32444
10:42:37|0.32444
10:42:39|0.32444
10:42:39|0.32444
10:42:40|0.32444
10:42:41|0.32444
10:42:42|0.32443
10:42:44|0.32443
10:42:44|0.32443
10:42:45|0.32443
10:42:46|0.32443
10:42:49|0.32443
10:42:49|0.32443
10:42:51|0.32443
10:42:53|0.32443
10:42:53|0.32444
10:42:54|0.32444
10:42:55|0.32443
10:42:56|0.32443
10:42:58|0.32443
10:42:59|0.3242
10:43:00|0.3242
10:43:01|0.32446
10:43:03|0.32446
10:43:04|0.32446
10:43:05|0.32475
10:43:06|0.32452
10:43:07|0.32452
10:43:08|0.32454
10:43:09|0.32454
10:43:09|0.32454
10:43:11|0.325
10:43:12|0.32484
10:43:13|0.32484
10:43:14|0.32484
10:43:15|0.3248
10:43:16|0.32477
10:43:17|0.32477
10:43:18|0.325
10:43:18|0.325
10:43:20|0.325
10:43:20|0.325
10:43:21|0.325
10:43:23|0.325
10:43:23|0.32496
10:43:25|0.32496
10:43:25|0.32496
10:43:26|0.32473
10:43:28|0.32473
10:43:28|0.32473
10:43:29|0.32496
10:43:31|0.325
10:43:33|0.325
10:43:33|0.32493
10:43:34|0.32492
10:43:35|0.32487
10:43:36|0.32499
10:43:37|0.32499
10:43:39|0.32499
10:43:41|0.32496
10:43:41|0.32496
10:43:42|0.32496
10:43:44|0.32496
10:43:44|0.32496
10:43:45|0.32496
10:43:46|0.32496
10:43:47|0.32496
10:43:48|0.32496
10:43:49|0.32496
10:43:50|0.32496
10:43:51|0.32496
10:43:53|0.32487
10:43:54|0.32483
10:43:55|0.325
10:43:56|0.325
10:43:57|0.325
10:43:58|0.325
10:43:59|0.32499
10:44:00|0.32499
10:44:01|0.32495
10:44:02|0.325
10:44:03|0.32508
10:44:04|0.32526
10:44:05|0.32526
10:44:06|0.32526
10:44:07|0.32526
10:44:09|0.3251
10:44:09|0.3251
10:44:11|0.3251
10:44:12|0.3251
10:44:13|0.3251
10:44:14|0.3251
10:44:15|0.3251
10:44:16|0.3251
10:44:17|0.3251
10:44:18|0.32527
10:44:18|0.32527
10:44:19|0.32527
10:44:21|0.32527
10:44:22|0.32527
10:44:22|0.32539
10:44:24|0.3254
10:44:25|0.3254
10:44:26|0.3254
10:44:27|0.3254
10:44:27|0.3254
10:44:29|0.3254
10:44:29|0.32508
10:44:31|0.32505
10:44:31|0.32505
10:44:33|0.32505
10:44:34|0.32503
10:44:35|0.32503
10:44:35|0.32503
10:44:37|0.32503
10:44:37|0.32503
10:44:38|0.32503
10:44:39|0.32503
10:44:41|0.32509
10:44:42|0.32509
10:44:43|0.32509
10:44:45|0.325
10:44:46|0.325
10:44:47|0.32514
10:44:48|0.32514
10:44:49|0.325
10:44:50|0.325
10:44:51|0.325
10:44:52|0.325
10:44:54|0.325
10:44:54|0.325
10:44:56|0.32453
10:44:57|0.32453
10:44:57|0.32476
10:44:59|0.32476
10:45:01|0.32476
10:45:01|0.32476
10:45:02|0.32476
10:45:03|0.32482
10:45:05|0.32472
10:45:07|0.32472
10:45:07|0.32448
10:45:08|0.32476
10:45:09|0.32489
10:45:10|0.32489
10:45:12|0.32489
10:45:13|0.32489
10:45:14|0.32489
10:45:15|0.32525
10:45:16|0.32525
10:45:17|0.32525
10:45:18|0.32496
10:45:19|0.32524
10:45:20|0.32524
10:45:21|0.32524
10:45:22|0.32524
10:45:23|0.32507
10:45:24|0.32507
10:45:25|0.32507
10:45:26|0.32525
10:45:27|0.32525
10:45:28|0.32538
10:45:28|0.32539
10:45:29|0.32524
10:45:30|0.32524
10:45:32|0.32524
10:45:33|0.32524
10:45:33|0.32522
10:45:35|0.32522
10:45:36|0.32522
10:45:37|0.32522
10:45:38|0.32522
10:45:39|0.32538
10:45:39|0.32522
10:45:41|0.32497
10:45:43|0.32522
10:45:44|0.32522
10:45:46|0.32522
10:45:47|0.32522
10:45:47|0.32489
10:45:48|0.32489
10:45:51|0.3251
10:45:52|0.3251
10:45:52|0.3251
10:45:54|0.3251
10:45:54|0.32504
10:45:56|0.32504
10:45:57|0.32504
10:45:58|0.32504
10:45:59|0.32505
10:46:00|0.32505
10:46:01|0.32505
10:46:02|0.32505
10:46:03|0.32505
10:46:05|0.32505
10:46:06|0.32505
10:46:07|0.3245
10:46:09|0.32485
10:46:09|0.32485
10:46:11|0.3245
10:46:12|0.3245
10:46:13|0.32454
10:46:14|0.32486
10:46:15|0.3245
10:46:16|0.32449
10:46:17|0.32447
10:46:18|0.32467
10:46:19|0.32447
10:46:20|0.32435
10:46:22|0.32433
10:46:22|0.32438
10:46:23|0.32438
10:46:25|0.32438
10:46:25|0.32438
10:46:27|0.32438
10:46:28|0.32438
10:46:29|0.32438
10:46:30|0.32438
10:46:31|0.32438
10:46:32|0.32438
10:46:33|0.32438
10:46:34|0.32471
10:46:35|0.32455
10:46:36|0.3247
10:46:37|0.3247
10:46:38|0.32471
10:46:39|0.32496
10:46:40|0.32496
10:46:41|0.32496
10:46:43|0.32496
10:46:44|0.32496
10:46:45|0.32496
10:46:46|0.32483
10:46:47|0.32483
10:46:48|0.32483
10:46:49|0.32463
10:46:50|0.32463
10:46:51|0.32463
10:46:53|0.32463
10:46:53|0.32463
10:46:54|0.32478
10:46:55|0.32478
10:46:56|0.32499
10:46:58|0.32499
10:46:59|0.32499
10:47:00|0.32499
10:47:01|0.32499
10:47:02|0.32499
10:47:03|0.32499
10:47:04|0.3251
10:47:06|0.32521
10:47:07|0.32521
10:47:08|0.32521
10:47:09|0.32521
10:47:11|0.32521
10:47:12|0.32521
10:47:13|0.32521
10:47:14|0.32521
10:47:15|0.32521
10:47:16|0.32521
10:47:17|0.32512
10:47:18|0.32528
10:47:19|0.3252
10:47:20|0.32521
10:47:21|0.32521
10:47:22|0.32521
10:47:23|0.32536
10:47:24|0.32536
10:47:25|0.32536
10:47:26|0.32536
10:47:27|0.32536
10:47:28|0.32536
10:47:29|0.32549
10:47:30|0.32564
10:47:31|0.32576
10:47:32|0.32549
10:47:33|0.32551
10:47:34|0.3258
10:47:35|0.32577
10:47:36|0.32574
10:47:38|0.32575
10:47:38|0.32574
10:47:39|0.3256
10:47:40|0.32563
10:47:41|0.32574
10:47:42|0.32574
10:47:43|0.32574
10:47:44|0.32582
10:47:45|0.32575
10:47:47|0.32602
10:47:47|0.32624
10:47:49|0.32648
10:47:49|0.3265
10:47:51|0.32712
10:47:52|0.32726
10:47:54|0.32726
10:47:55|0.3273
10:47:56|0.32731
10:47:57|0.32732
10:47:58|0.32732
10:47:59|0.3282
10:48:00|0.32864
10:48:01|0.32888
10:48:02|0.32888
10:48:03|0.32899
10:48:04|0.32899
10:48:05|0.32899
10:48:06|0.32888
10:48:07|0.32818
10:48:09|0.32862
10:48:09|0.32862
10:48:11|0.32841
10:48:12|0.32841
10:48:13|0.32841
10:48:14|0.32879
10:48:15|0.32883
10:48:16|0.32885
10:48:17|0.32885
10:48:18|0.32884
10:48:19|0.32886
10:48:21|0.32891
10:48:21|0.32891
10:48:23|0.32891
10:48:23|0.32856
10:48:24|0.32853
10:48:25|0.32877
10:48:27|0.32863
10:48:28|0.32863
10:48:29|0.32837
10:48:30|0.32855
10:48:31|0.32855
10:48:32|0.32819
10:48:33|0.32841
10:48:34|0.32841
10:48:35|0.32837
10:48:36|0.32841
10:48:37|0.32874
10:48:38|0.32874
10:48:39|0.32874
10:48:40|0.32874
10:48:41|0.32876
10:48:42|0.32915
10:48:43|0.32958
10:48:44|0.32962
10:48:45|0.32984
10:48:46|0.33
10:48:48|0.32998
10:48:48|0.33
10:48:49|0.32959
10:48:50|0.32947
10:48:52|0.32983
10:48:53|0.32984
10:48:54|0.33
10:48:55|0.33
10:48:57|0.33
10:48:57|0.33
10:48:59|0.33
10:49:00|0.33008
10:49:01|0.33
10:49:02|0.33001
10:49:04|0.33
10:49:05|0.33002
10:49:07|0.33
10:49:07|0.3305
10:49:09|0.3305
10:49:09|0.3305
10:49:11|0.33047
10:49:12|0.33047
10:49:13|0.33021
10:49:15|0.33031
10:49:16|0.33034
10:49:17|0.33047
10:49:18|0.33047
10:49:19|0.33047
10:49:20|0.3303
10:49:21|0.33047
10:49:22|0.33022
10:49:23|0.33007
10:49:24|0.33047
10:49:26|0.33039
10:49:27|0.33037
10:49:28|0.33037
10:49:28|0.33047
10:49:29|0.33047
10:49:31|0.33035
10:49:31|0.33047
10:49:32|0.33049
10:49:34|0.33079
10:49:34|0.33106
10:49:35|0.33106
10:49:37|0.33098
10:49:37|0.33072
10:49:38|0.33132
10:49:39|0.33141
10:49:40|0.33116
10:49:41|0.33124
10:49:43|0.33156
10:49:44|0.33119
10:49:45|0.33105
10:49:46|0.3312
10:49:47|0.3309
10:49:48|0.33106
10:49:49|0.33113
10:49:50|0.33113
10:49:51|0.33119
10:49:52|0.33123
10:49:53|0.33154
10:49:54|0.33133
10:49:56|0.33118
10:49:56|0.33119
10:49:58|0.33135
10:49:58|0.33135
10:50:00|0.33123
10:50:00|0.33135
10:50:02|0.33141
10:50:03|0.33137
10:50:05|0.33189
10:50:06|0.33134
10:50:07|0.3316
10:50:08|0.3316
10:50:08|0.33184
10:50:10|0.33185
10:50:11|0.33185
10:50:12|0.33185
10:50:14|0.33166
10:50:14|0.33153
10:50:15|0.33135
10:50:16|0.33177
10:50:17|0.33127
10:50:19|0.33119
10:50:21|0.33117
10:50:22|0.33117
10:50:22|0.33118
10:50:24|0.33117
10:50:24|0.33117
10:50:26|0.33133
10:50:26|0.3314
10:50:27|0.33144
10:50:29|0.33127
10:50:31|0.33127
10:50:32|0.33123
10:50:33|0.33154
10:50:34|0.33113
10:50:35|0.33113
10:50:35|0.33113
10:50:37|0.33138
10:50:38|0.33138
10:50:38|0.33115
10:50:40|0.33115
10:50:41|0.33115
10:50:42|0.33115
10:50:43|0.33115
10:50:44|0.33134
10:50:44|0.33134
10:50:47|0.33137
10:50:47|0.33137
10:50:48|0.33116
10:50:50|0.331
10:50:52|0.33086
10:50:52|0.3308
10:50:53|0.3308
10:50:54|0.33039
10:50:55|0.33012
10:50:56|0.33018
10:50:58|0.33
10:51:00|0.33
10:51:00|0.32976
10:51:01|0.33
10:51:03|0.33072
10:51:04|0.33122
10:51:04|0.33094
10:51:06|0.33128
10:51:08|0.331
10:51:08|0.331
10:51:09|0.331
10:51:11|0.33094
10:51:12|0.33079
10:51:13|0.33076
10:51:14|0.33077
10:51:15|0.33077
10:51:16|0.33147
10:51:17|0.33157
10:51:17|0.33191
10:51:19|0.33192
10:51:20|0.33192
10:51:20|0.33195
10:51:21|0.33195
10:51:23|0.332
10:51:24|0.33199
10:51:25|0.33199
10:51:26|0.33199
10:51:27|0.33199
10:51:28|0.33192
10:51:29|0.33199
10:51:30|0.332
10:51:30|0.332
10:51:32|0.332
10:51:33|0.33199
10:51:34|0.33167
10:51:35|0.33197
10:51:35|0.33199
10:51:37|0.33143
10:51:38|0.33191
10:51:38|0.33188
10:51:39|0.332
10:51:41|0.33192
10:51:41|0.33198
10:51:43|0.332
10:51:44|0.332
10:51:45|0.33199
10:51:45|0.33199
10:51:48|0.33199
10:51:49|0.33199
10:51:49|0.33199
10:51:52|0.332
10:51:53|0.33192
10:51:54|0.33191
10:51:55|0.33192
10:51:56|0.33199
10:51:57|0.33199
10:51:58|0.33199
10:52:00|0.33174
10:52:00|0.33196
10:52:01|0.33197
10:52:03|0.33198
10:52:05|0.33197
10:52:06|0.33189
10:52:06|0.33189
10:52:08|0.33215
10:52:10|0.33215
10:52:11|0.332
10:52:12|0.3322
10:52:13|0.33202
10:52:14|0.33227
10:52:15|0.33235
10:52:16|0.3326
10:52:17|0.33294
10:52:18|0.33294
10:52:19|0.33303
10:52:20|0.33286
10:52:21|0.33304
10:52:22|0.3332
10:52:23|0.333
10:52:24|0.3332
10:52:25|0.33286
10:52:26|0.3334
10:52:27|0.33319
10:52:28|0.33375
10:52:29|0.33377
10:52:31|0.33375
10:52:32|0.334
10:52:33|0.33383
10:52:33|0.334
10:52:34|0.334
10:52:35|0.334
10:52:36|0.3339
10:52:37|0.334
10:52:38|0.33398
10:52:40|0.334
10:52:40|0.334
10:52:41|0.33398
10:52:43|0.334
10:52:44|0.33369
10:52:45|0.33375
10:52:46|0.33315
10:52:47|0.33383
10:52:49|0.33403
10:52:50|0.33379
10:52:52|0.33398
10:52:53|0.33385
10:52:54|0.33385
10:52:55|0.33398
10:52:56|0.3336
10:52:57|0.33355
10:52:58|0.33343
10:52:59|0.33368
10:53:01|0.3334
10:53:02|0.3334
10:53:03|0.33356
10:53:05|0.33355
10:53:07|0.33379
10:53:07|0.33356
10:53:08|0.33356
10:53:10|0.33399
10:53:11|0.33369
10:53:13|0.33427
10:53:13|0.33413
10:53:14|0.33409
10:53:15|0.33413
10:53:16|0.33403
10:53:17|0.33404
10:53:18|0.33404
10:53:19|0.33406
10:53:20|0.33407
10:53:21|0.334
10:53:22|0.33404
10:53:23|0.33405
10:53:25|0.33402
10:53:25|0.33428
10:53:26|0.3341
10:53:27|0.33403
10:53:28|0.33423
10:53:30|0.33403
10:53:30|0.33407
10:53:31|0.33407
10:53:32|0.33427
10:53:33|0.33403
10:53:34|0.33422
10:53:35|0.33334
10:53:36|0.33325
10:53:37|0.33275
10:53:38|0.33257
10:53:39|0.33258
10:53:40|0.3325
10:53:41|0.33225
10:53:42|0.332
10:53:43|0.33201
10:53:44|0.332
10:53:45|0.332
10:53:46|0.332
10:53:47|0.33222
10:53:48|0.33222
10:53:49|0.33222
10:53:50|0.33223
10:53:52|0.33206
10:53:53|0.33206
10:53:53|0.33243
10:53:55|0.3324
10:53:57|0.3324
10:53:57|0.33234
10:53:58|0.33234
10:53:59|0.33234
10:54:00|0.33234
10:54:02|0.33239
10:54:04|0.3324
10:54:05|0.33255
10:54:06|0.3325
10:54:07|0.3325
10:54:09|0.3325
10:54:10|0.33251
10:54:10|0.33251
10:54:11|0.33251
10:54:13|0.33251
10:54:14|0.33251
10:54:15|0.33251
10:54:16|0.3322
10:54:17|0.33237
10:54:18|0.3321
10:54:20|0.33205
10:54:21|0.33205
10:54:22|0.33201
10:54:23|0.33201
10:54:24|0.332
10:54:25|0.33204
10:54:26|0.33184
10:54:27|0.33162
10:54:28|0.33153
10:54:29|0.33149
10:54:30|0.33149
10:54:31|0.33146
10:54:32|0.33164
10:54:33|0.33129
10:54:34|0.33129
10:54:35|0.33158
10:54:36|0.33158
10:54:37|0.33158
10:54:38|0.33164
10:54:39|0.33164
10:54:40|0.3315
10:54:41|0.33149
10:54:42|0.33164
10:54:43|0.33175
10:54:44|0.33153
10:54:45|0.33153
10:54:46|0.33082
10:54:47|0.33073
10:54:48|0.33083
10:54:49|0.3304
10:54:51|0.33089
10:54:51|0.33092
10:54:53|0.33092
10:54:54|0.33096
10:54:55|0.33004
10:54:57|0.32973
10:54:57|0.32973
10:54:58|0.32955
10:55:00|0.32956
10:55:00|0.32941
10:55:02|0.3291
10:55:02|0.32907
10:55:04|0.329
10:55:05|0.32906
10:55:07|0.3288
10:55:08|0.3288
10:55:09|0.3288
10:55:10|0.32886
10:55:11|0.32875
10:55:12|0.3286
10:55:13|0.32857
10:55:14|0.3286
10:55:15|0.3286
10:55:16|0.32874
10:55:17|0.32857
10:55:19|0.3286
10:55:19|0.32859
10:55:21|0.32859
10:55:21|0.32859
10:55:22|0.32859
10:55:23|0.32859
10:55:24|0.32859
10:55:26|0.32859
10:55:28|0.32879
10:55:28|0.32867
10:55:29|0.32904
10:55:30|0.32871
10:55:31|0.32871
10:55:32|0.32914
10:55:33|0.32911
10:55:34|0.32936
10:55:35|0.32936
10:55:36|0.32936
10:55:37|0.32946
10:55:38|0.32936
10:55:39|0.3295
10:55:40|0.3295
10:55:41|0.3295
10:55:42|0.3295
10:55:43|0.32964
10:55:44|0.32964
10:55:45|0.32964
10:55:46|0.32964
10:55:47|0.32964
10:55:48|0.32964
10:55:49|0.32964
10:55:51|0.3295
10:55:52|0.3295
10:55:52|0.32949
10:55:53|0.32949
10:55:54|0.3295
10:55:55|0.32951
10:55:56|0.32981
10:55:58|0.32956
10:55:58|0.33016
10:56:00|0.33016
10:56:01|0.33019
10:56:02|0.33043
10:56:02|0.33056
10:56:04|0.33062
10:56:04|0.33079
10:56:07|0.33126
10:56:07|0.33126
10:56:09|0.33127
10:56:11|0.33108
10:56:11|0.33129
10:56:12|0.33147
10:56:13|0.33146
10:56:14|0.33147
10:56:16|0.33147
10:56:16|0.33147
10:56:18|0.33139
10:56:19|0.33147
10:56:19|0.33146
10:56:22|0.33146
10:56:22|0.33145
10:56:23|0.33121
10:56:24|0.33119
10:56:25|0.33146
10:56:26|0.33108
10:56:27|0.33103
10:56:28|0.33051
10:56:29|0.33081
10:56:30|0.33097
10:56:31|0.33038
10:56:32|0.33038
10:56:33|0.33038
10:56:34|0.33038
10:56:35|0.33054
10:56:36|0.33054
10:56:38|0.33054
10:56:38|0.33054
10:56:41|0.33054
10:56:41|0.33054
10:56:43|0.33081
10:56:44|0.33055
10:56:44|0.33055
10:56:47|0.33062
10:56:47|0.33062
10:56:48|0.33055
10:56:49|0.33055
10:56:50|0.33055
10:56:51|0.33055
10:56:53|0.33055
10:56:54|0.33055
10:56:55|0.33056
10:56:57|0.33056
10:56:58|0.33056
10:56:58|0.33056
10:57:00|0.33056
10:57:01|0.33056
10:57:02|0.33056
10:57:03|0.33057
10:57:05|0.33077
10:57:06|0.33057
10:57:07|0.33057
10:57:08|0.33079
10:57:09|0.33079
10:57:11|0.33057
10:57:12|0.33077
10:57:13|0.33077
10:57:14|0.33077
10:57:15|0.33077
10:57:16|0.33129
10:57:17|0.33117
10:57:18|0.33102
10:57:19|0.33102
10:57:20|0.33135
10:57:22|0.33149
10:57:22|0.33167
10:57:24|0.33167
10:57:25|0.33178
10:57:25|0.33188
10:57:26|0.33188
10:57:27|0.33199
10:57:28|0.33198
10:57:30|0.33198
10:57:30|0.33198
10:57:31|0.33208
10:57:33|0.33209
10:57:33|0.33209
10:57:35|0.33209
10:57:36|0.33209
10:57:37|0.33209
10:57:38|0.33209
10:57:39|0.33219
10:57:40|0.33219
10:57:41|0.33219
10:57:42|0.33219
10:57:43|0.33219
10:57:44|0.33219
10:57:45|0.33219
10:57:46|0.33237
10:57:48|0.33218
10:57:48|0.33218
10:57:50|0.33222
10:57:51|0.33222
10:57:52|0.33219
10:57:53|0.33219
10:57:54|0.33221
10:57:55|0.33208
10:57:56|0.3323
10:57:57|0.33228
10:57:59|0.33208
10:57:59|0.33208
10:58:00|0.3321
10:58:01|0.33209
10:58:02|0.33209
10:58:04|0.33227
10:58:05|0.33227
10:58:06|0.33209
10:58:07|0.33164
10:58:08|0.3314
10:58:10|0.33175
10:58:11|0.33146
10:58:12|0.33173
10:58:13|0.33173
10:58:14|0.33128
10:58:15|0.33151
10:58:16|0.33124
10:58:18|0.33095
10:58:19|0.33077
10:58:19|0.33058
10:58:21|0.33058
10:58:21|0.33056
10:58:23|0.33056
10:58:24|0.33073
10:58:25|0.33073
10:58:26|0.33056
10:58:27|0.33056
10:58:28|0.33055
10:58:29|0.33074
10:58:30|0.33074
10:58:31|0.33017
10:58:33|0.33023
10:58:34|0.33023
10:58:35|0.33001
10:58:35|0.33001
10:58:37|0.33
10:58:38|0.33
10:58:39|0.33
10:58:40|0.32981
10:58:41|0.32998
10:58:42|0.33
10:58:43|0.32991
10:58:44|0.32991
10:58:45|0.32991
10:58:46|0.32998
10:58:47|0.33007
10:58:49|0.33033
10:58:49|0.33
10:58:50|0.33
10:58:52|0.33
10:58:52|0.33
10:58:53|0.33
10:58:54|0.33
10:58:55|0.33
10:58:57|0.33002
10:58:57|0.33001
10:58:58|0.33
10:59:00|0.33
10:59:01|0.33
10:59:01|0.33
10:59:02|0.33
10:59:03|0.33
10:59:05|0.33
10:59:07|0.33025
10:59:08|0.33025
10:59:10|0.33025
10:59:11|0.33
10:59:12|0.33025
10:59:12|0.33027
10:59:13|0.33027
10:59:15|0.32999
10:59:17|0.32999
10:59:17|0.33018
10:59:18|0.33018
10:59:19|0.33018
10:59:20|0.33003
10:59:22|0.33003
10:59:23|0.33018
10:59:24|0.33
10:59:25|0.32999
10:59:26|0.32999
10:59:28|0.32999
10:59:28|0.32991
10:59:29|0.32991
10:59:31|0.32991
10:59:32|0.32991
10:59:33|0.32991
10:59:34|0.33017
10:59:36|0.33031
10:59:36|0.33031
10:59:37|0.33031
10:59:38|0.33031
10:59:39|0.33034
10:59:40|0.33034
10:59:41|0.33014
10:59:42|0.33014
10:59:44|0.33052
10:59:45|0.33052
10:59:46|0.33052
10:59:46|0.33052
10:59:47|0.33055
10:59:48|0.33055
10:59:49|0.33057
10:59:50|0.33064
10:59:51|0.33067
10:59:53|0.3306
10:59:53|0.3306
10:59:54|0.3306
10:59:57|0.3306
10:59:57|0.3306
10:59:58|0.3306
10:59:59|0.33067
11:00:00|0.33068
11:00:01|0.33068
11:00:02|0.33068
11:00:04|0.33068
11:00:06|0.33093
11:00:06|0.33093
11:00:07|0.33196
11:00:08|0.332
11:00:09|0.332
11:00:11|0.332
11:00:12|0.332
11:00:14|0.332
11:00:14|0.332
11:00:15|0.332
11:00:16|0.332
11:00:17|0.33198
11:00:18|0.332
11:00:19|0.332
11:00:20|0.332
11:00:21|0.332
11:00:22|0.33222
11:00:23|0.33222
11:00:24|0.33222
11:00:25|0.33222
11:00:26|0.33222
11:00:27|0.33222
11:00:28|0.33236
11:00:30|0.3322
11:00:30|0.33222
11:00:31|0.33222
11:00:32|0.33222
11:00:33|0.33212
11:00:35|0.33241
11:00:35|0.33215
11:00:36|0.33215
11:00:37|0.33241
11:00:38|0.33239
11:00:39|0.33239
11:00:40|0.3325
11:00:41|0.33187
11:00:42|0.33184
11:00:44|0.33211
11:00:46|0.33188
11:00:47|0.33188
11:00:48|0.332
11:00:50|0.33224
11:00:51|0.33224
11:00:51|0.33224
11:00:53|0.332
11:00:54|0.332
11:00:56|0.33214
11:00:56|0.33188
11:00:57|0.33197
11:00:58|0.33201
11:00:59|0.33199
11:01:00|0.33201
11:01:02|0.33201
11:01:02|0.33227
11:01:03|0.33194
11:01:04|0.33226
11:01:05|0.33206
11:01:06|0.33198
11:01:08|0.33198
11:01:08|0.33198
11:01:10|0.33202
11:01:11|0.33202
11:01:12|0.33202
11:01:13|0.33202
11:01:13|0.33202
11:01:15|0.33202
11:01:16|0.33229
11:01:18|0.33202
11:01:19|0.33233
11:01:19|0.3323
11:01:20|0.3323
11:01:21|0.33203
11:01:23|0.33204
11:01:24|0.33204
11:01:24|0.33228
11:01:26|0.33228
11:01:26|0.33228
11:01:27|0.33234
11:01:29|0.33234
11:01:30|0.33227
11:01:31|0.33228
11:01:32|0.3323
11:01:34|0.33234
11:01:35|0.33174
11:01:36|0.33137
11:01:38|0.3313
11:01:39|0.33114
11:01:40|0.33114
11:01:42|0.33114
11:01:42|0.33114
11:01:43|0.33114
11:01:44|0.33114
11:01:45|0.33102
11:01:46|0.33102
11:01:47|0.33122
11:01:48|0.331
11:01:49|0.331
11:01:50|0.331
11:01:51|0.331
11:01:52|0.331
11:01:53|0.331
11:01:54|0.331
11:01:55|0.331
11:01:56|0.331
11:01:57|0.33095
11:01:58|0.33095
11:01:59|0.33002
11:02:00|0.3304
11:02:02|0.33001
11:02:03|0.33001
11:02:05|0.33002
11:02:06|0.33035
11:02:07|0.33035
11:02:09|0.32979
11:02:10|0.32979
11:02:11|0.32964
11:02:12|0.32944
11:02:13|0.33057
11:02:14|0.3306
11:02:15|0.3304
11:02:16|0.33047
11:02:18|0.33052
11:02:19|0.33052
11:02:20|0.33052
11:02:21|0.33052
11:02:22|0.33071
11:02:22|0.33071
11:02:24|0.33063
11:02:24|0.33063
11:02:25|0.33052
11:02:26|0.33049
11:02:27|0.33056
11:02:28|0.33047
11:02:30|0.33047
11:02:31|0.33047
11:02:32|0.33047
11:02:34|0.3302
11:02:34|0.3302
11:02:35|0.33063
11:02:36|0.33063
11:02:37|0.33066
11:02:39|0.33066
11:02:39|0.33066
11:02:41|0.33066
11:02:42|0.33066
11:02:43|0.33066
11:02:44|0.33066
11:02:45|0.33072
11:02:46|0.33072
11:02:48|0.33089
11:02:48|0.33085
11:02:49|0.3309
11:02:51|0.3309
11:02:52|0.33103
11:02:53|0.33077
11:02:54|0.33077
11:02:55|0.33072
11:02:57|0.33092
11:02:57|0.33087
11:02:58|0.33087
11:02:59|0.33076
11:03:01|0.33076
11:03:02|0.33049
11:03:04|0.33049
11:03:04|0.33049
11:03:06|0.33022
11:03:07|0.33049
11:03:08|0.33031
11:03:09|0.3302
11:03:10|0.3302
11:03:11|0.33029
11:03:12|0.33029
11:03:13|0.3305
11:03:13|0.33019
11:03:16|0.33007
11:03:16|0.33008
11:03:17|0.33026
11:03:19|0.33008
11:03:20|0.33017
11:03:21|0.33023
11:03:22|0.32979
11:03:23|0.32979
11:03:24|0.32971
11:03:24|0.3292
11:03:25|0.3292
11:03:27|0.32945
11:03:28|0.32935
11:03:29|0.33009
11:03:30|0.32959
11:03:31|0.32956
11:03:32|0.3296
11:03:34|0.32959
11:03:34|0.32959
11:03:35|0.32942
11:03:36|0.32942
11:03:37|0.32956
11:03:39|0.32927
11:03:40|0.32914
11:03:41|0.32914
11:03:43|0.32948
11:03:43|0.32948
11:03:44|0.32948
11:03:46|0.32949
11:03:47|0.32949
11:03:48|0.32923
11:03:49|0.3295
11:03:50|0.3295
11:03:52|0.3295
11:03:52|0.3295
11:03:54|0.3295
11:03:54|0.3295
11:03:55|0.3294
11:03:57|0.3294
11:03:58|0.3294
11:03:59|0.3294
11:04:00|0.3294
11:04:01|0.32919
11:04:02|0.32919
11:04:04|0.32905
11:04:05|0.3294
11:04:06|0.32954
11:04:06|0.32934
11:04:07|0.32934
11:04:08|0.32934
11:04:09|0.32934
11:04:11|0.32907
11:04:12|0.32907
11:04:13|0.32907
11:04:13|0.32901
11:04:15|0.32905
11:04:16|0.32907
11:04:17|0.32907
11:04:18|0.32907
11:04:19|0.32907
11:04:20|0.32907
11:04:21|0.32907
11:04:22|0.32907
11:04:23|0.32907
11:04:24|0.32907
11:04:25|0.32906
11:04:26|0.32908
11:04:28|0.32932
11:04:28|0.32932
11:04:30|0.32932
11:04:30|0.32932
11:04:32|0.32949
11:04:33|0.32949
11:04:34|0.32931
11:04:35|0.32931
11:04:36|0.32932
11:04:37|0.32901
11:04:38|0.32848
11:04:39|0.32831
11:04:41|0.32831
11:04:41|0.32831
11:04:42|0.32831
11:04:44|0.32858
11:04:45|0.32858
11:04:46|0.32858
11:04:47|0.32858
11:04:48|0.32858
11:04:49|0.32889
11:04:50|0.32861
11:04:51|0.32861
11:04:52|0.32867
11:04:53|0.32867
11:04:54|0.32867
11:04:55|0.32867
11:04:56|0.32892
11:04:57|0.32865
11:04:58|0.32865
11:04:59|0.32865
11:05:00|0.32865
11:05:01|0.32865
11:05:02|0.32865
11:05:03|0.32885
11:05:04|0.32865
11:05:06|0.32865
11:05:07|0.32865
11:05:08|0.32865
11:05:09|0.32865
11:05:10|0.32865
11:05:11|0.32865
11:05:12|0.32904
11:05:13|0.32904
11:05:15|0.32904
11:05:16|0.32904
11:05:17|0.3293
11:05:17|0.3293
11:05:18|0.3293
11:05:20|0.32942
11:05:20|0.32949
11:05:21|0.32941
11:05:23|0.32853
11:05:23|0.32823
11:05:25|0.32823
11:05:25|0.32845
11:05:27|0.32851
11:05:27|0.3288
11:05:28|0.3288
11:05:30|0.32851
11:05:30|0.32851
11:05:31|0.32889
11:05:32|0.32889
11:05:34|0.32889
11:05:35|0.32874
11:05:36|0.32909
11:05:37|0.32909
11:05:39|0.32891
11:05:41|0.3291
11:05:41|0.32931
11:05:42|0.32931
11:05:43|0.32931
11:05:45|0.32931
11:05:45|0.32933
11:05:46|0.32933
11:05:47|0.32933
11:05:49|0.32944
11:05:50|0.32944
11:05:51|0.3288
11:05:52|0.3288
11:05:53|0.32881
11:05:54|0.32881
11:05:55|0.329
11:05:56|0.32881
11:05:57|0.32881
11:05:58|0.32874
11:05:59|0.32874
11:06:00|0.32874
11:06:01|0.32881
11:06:02|0.32881
11:06:03|0.32908
11:06:04|0.32908
11:06:05|0.32908
11:06:06|0.32908
11:06:07|0.32908
11:06:08|0.32881
11:06:09|0.32881
11:06:10|0.32881
11:06:11|0.32881
11:06:12|0.32881
11:06:13|0.32881
11:06:14|0.32881
11:06:15|0.32881
11:06:16|0.32881
11:06:17|0.32881
11:06:18|0.32881
11:06:19|0.3288
11:06:21|0.3288
11:06:21|0.3288
11:06:23|0.3288
11:06:23|0.32881
11:06:24|0.32881
11:06:25|0.32881
11:06:27|0.32881
11:06:27|0.32881
11:06:29|0.32881
11:06:29|0.32881
11:06:31|0.32876
11:06:31|0.32875
11:06:33|0.32875
11:06:33|0.32881
11:06:34|0.32881
11:06:35|0.32883
11:06:37|0.32883
11:06:39|0.32883
11:06:39|0.32883
11:06:41|0.32883
11:06:42|0.32883
11:06:43|0.32883
11:06:44|0.32883
11:06:45|0.32883
11:06:46|0.32883
11:06:48|0.32876
11:06:49|0.32881
11:06:50|0.32881
11:06:50|0.32881
11:06:52|0.32881
11:06:52|0.32882
11:06:53|0.3291
11:06:55|0.3291
11:06:55|0.32875
11:06:56|0.32875
11:06:57|0.32882
11:06:58|0.32882
11:06:59|0.32882
11:07:01|0.32882
11:07:02|0.32882
11:07:02|0.32882
11:07:04|0.32883
11:07:05|0.32883
11:07:07|0.32903
11:07:08|0.32903
11:07:08|0.32903
11:07:10|0.32903
11:07:10|0.32903
11:07:11|0.32903
11:07:12|0.32903
11:07:13|0.32903
11:07:15|0.32903
11:07:15|0.32903
11:07:16|0.32903
11:07:18|0.32901
11:07:18|0.32901
11:07:20|0.32901
11:07:21|0.32901
11:07:22|0.32883
11:07:23|0.32883
11:07:23|0.32883
11:07:24|0.32883
11:07:26|0.32883
11:07:26|0.32883
11:07:28|0.32883
11:07:28|0.32883
11:07:29|0.32883
11:07:31|0.32883
11:07:32|0.32884
11:07:33|0.32884
11:07:34|0.32884
11:07:35|0.32884
11:07:36|0.32884
11:07:37|0.32884
11:07:39|0.32884
11:07:40|0.32882
11:07:41|0.32882
11:07:42|0.32882
11:07:43|0.32882
11:07:44|0.32864
11:07:46|0.32864
11:07:46|0.32864
11:07:48|0.32903
11:07:50|0.32903
11:07:50|0.32903
11:07:52|0.32903
11:07:53|0.32903
11:07:54|0.32886
11:07:55|0.32886
11:07:57|0.3289
11:07:57|0.3289
11:07:58|0.3289
11:07:59|0.3289
11:08:00|0.3289
11:08:01|0.3291
11:08:03|0.32882
11:08:03|0.3288
11:08:05|0.32889
11:08:06|0.3291
11:08:07|0.3291
11:08:08|0.32885
11:08:09|0.32885
11:08:10|0.32885
11:08:11|0.32885
11:08:12|0.3291
11:08:12|0.3291
11:08:14|0.3291
11:08:14|0.3291
11:08:16|0.3291
11:08:17|0.3291
11:08:18|0.3291
11:08:19|0.32909
11:08:19|0.32909
11:08:21|0.32909
11:08:21|0.32909
11:08:23|0.32909
11:08:24|0.32909
11:08:25|0.32909
11:08:25|0.32909
11:08:27|0.32909
11:08:28|0.32888
11:08:30|0.32888
11:08:30|0.32888
11:08:31|0.32888
11:08:32|0.32888
11:08:33|0.32888
11:08:34|0.32888
11:08:35|0.32888
11:08:36|0.32881
11:08:37|0.32881
11:08:39|0.32881
11:08:40|0.3288
11:08:41|0.3288
11:08:42|0.3288
11:08:43|0.32908
11:08:43|0.32886
11:08:45|0.32908
11:08:46|0.32887
11:08:47|0.32886
11:08:47|0.32886
11:08:48|0.32886
11:08:50|0.32886
11:08:50|0.32887
11:08:52|0.32884
11:08:54|0.32883
11:08:54|0.32883
11:08:55|0.32883
11:08:56|0.32882
11:08:57|0.32882
11:08:58|0.32882
11:08:59|0.32882
11:09:00|0.32882
11:09:01|0.32882
11:09:02|0.32884
11:09:03|0.32884
11:09:04|0.32884
11:09:06|0.32884
11:09:08|0.32884
11:09:08|0.32885
11:09:09|0.32885
11:09:11|0.32885
11:09:12|0.32885
11:09:14|0.32905
11:09:14|0.32905
11:09:15|0.32881
11:09:16|0.32905
11:09:17|0.32885
11:09:19|0.329
11:09:20|0.32905
11:09:22|0.32905
11:09:22|0.32902
11:09:23|0.32904
11:09:25|0.32904
11:09:25|0.32904
11:09:26|0.32905
11:09:27|0.32905
11:09:28|0.32905
11:09:29|0.32905
11:09:30|0.32905
11:09:31|0.32906
11:09:32|0.32906
11:09:33|0.32906
11:09:34|0.32906
11:09:36|0.32906
11:09:36|0.32906
11:09:37|0.32906
11:09:39|0.32906
11:09:41|0.32906
11:09:42|0.32885
11:09:43|0.32904
11:09:44|0.32904
11:09:45|0.32904
11:09:46|0.32904
11:09:47|0.32904
11:09:48|0.32904
11:09:49|0.32904
11:09:51|0.32904
11:09:51|0.32904
11:09:53|0.32904
11:09:53|0.329
11:09:54|0.32881
11:09:55|0.32881
11:09:57|0.32881
11:09:57|0.3288
11:09:59|0.3288
11:10:00|0.32866
11:10:01|0.32866
11:10:02|0.32866
11:10:04|0.32866
11:10:04|0.32866
11:10:05|0.32866
11:10:07|0.32905
11:10:08|0.32882
11:10:08|0.32901
11:10:10|0.32901
11:10:11|0.32901
11:10:13|0.32879
11:10:13|0.32902
11:10:14|0.32902
11:10:15|0.32902
11:10:17|0.32902
11:10:18|0.32902
11:10:19|0.32902
11:10:19|0.32902
11:10:21|0.32867
11:10:21|0.32867
11:10:22|0.32867
11:10:24|0.32867
11:10:24|0.32867
11:10:26|0.32901
11:10:27|0.32901
11:10:27|0.32901
11:10:29|0.32901
11:10:29|0.32901
11:10:31|0.32901
11:10:32|0.32901
11:10:33|0.32871
11:10:34|0.32871
11:10:34|0.32871
11:10:35|0.32868
11:10:36|0.32868
11:10:37|0.32867
11:10:38|0.32877
11:10:41|0.32871
11:10:41|0.32871
11:10:43|0.32871
11:10:44|0.32873
11:10:46|0.32873
11:10:47|0.32873
11:10:48|0.32873
11:10:49|0.32873
11:10:50|0.32873
11:10:52|0.32873
11:10:53|0.32883
11:10:54|0.32903
11:10:54|0.32903
11:10:56|0.32903
11:10:56|0.32903
11:10:58|0.32904
11:10:58|0.32904
11:11:00|0.32961
11:11:01|0.32961
11:11:02|0.32961
11:11:03|0.32971
11:11:04|0.32971
11:11:05|0.32971
11:11:06|0.32971
11:11:07|0.32971
11:11:08|0.32944
11:11:10|0.32946
11:11:10|0.32946
11:11:11|0.32972
11:11:12|0.32932
11:11:13|0.32926
11:11:14|0.32926
11:11:15|0.32922
11:11:16|0.32968
11:11:17|0.32968
11:11:19|0.32967
11:11:19|0.32967
11:11:21|0.32928
11:11:22|0.32928
11:11:23|0.32928
11:11:24|0.33
11:11:25|0.3301
11:11:26|0.3301
11:11:27|0.33022
11:11:28|0.33022
11:11:29|0.33022
11:11:30|0.33022
11:11:31|0.33022
11:11:32|0.33022
11:11:33|0.33012
11:11:34|0.33024
11:11:35|0.33036
11:11:36|0.33036
11:11:37|0.33086
11:11:38|0.33097
11:11:39|0.33097
11:11:40|0.33098
11:11:42|0.33098
11:11:42|0.33098
11:11:44|0.33098
11:11:45|0.33098
11:11:46|0.33098
11:11:47|0.33066
11:11:47|0.33098
11:11:49|0.33098
11:11:50|0.331
11:11:52|0.3321
11:11:52|0.3325
11:11:54|0.33266
11:11:54|0.33284
11:11:55|0.33298
11:11:57|0.3331
11:11:58|0.33331
11:11:58|0.33324
11:11:59|0.33299
11:12:00|0.33254
11:12:02|0.33254
11:12:04|0.33312
11:12:04|0.3328
11:12:05|0.33277
11:12:06|0.33278
11:12:07|0.33256
11:12:09|0.33277
11:12:10|0.33293
11:12:11|0.33293
11:12:12|0.33293
11:12:13|0.33293
11:12:14|0.33281
11:12:15|0.33281
11:12:16|0.33278
11:12:17|0.33278
11:12:18|0.333
11:12:19|0.33278
11:12:20|0.33278
11:12:21|0.33278
11:12:22|0.33293
11:12:23|0.33293
11:12:24|0.33293
11:12:25|0.33293
11:12:26|0.33293
11:12:27|0.33242
11:12:28|0.33242
11:12:29|0.33241
11:12:30|0.33241
11:12:31|0.33219
11:12:32|0.33185
11:12:33|0.3323
11:12:34|0.33185
11:12:35|0.33193
11:12:37|0.33129
11:12:38|0.33141
11:12:39|0.33129
11:12:40|0.33103
11:12:41|0.33129
11:12:43|0.33134
11:12:44|0.33157
11:12:45|0.33134
11:12:46|0.33134
11:12:48|0.33134
11:12:48|0.33134
11:12:49|0.33155
11:12:51|0.33134
11:12:52|0.33134
11:12:53|0.33111
11:12:54|0.33134
11:12:55|0.33134
11:12:56|0.33134
11:12:57|0.33134
11:12:57|0.33134
11:12:59|0.33134
11:12:59|0.33134
11:13:01|0.33134
11:13:02|0.33134
11:13:02|0.33133
11:13:04|0.33133
11:13:05|0.33134
11:13:06|0.33132
11:13:07|0.33134
11:13:08|0.33134
11:13:10|0.33133
11:13:10|0.33133
11:13:11|0.33133
11:13:12|0.33133
11:13:13|0.33109
11:13:14|0.33083
11:13:15|0.33083
11:13:17|0.33068
11:13:18|0.33113
11:13:20|0.33071
11:13:20|0.33071
11:13:22|0.33071
11:13:22|0.33123
11:13:23|0.33076
11:13:25|0.33119
11:13:26|0.33119
11:13:27|0.33129
11:13:27|0.33109
11:13:29|0.33109
11:13:30|0.33109
11:13:31|0.3311
11:13:31|0.3311
11:13:34|0.3311
11:13:34|0.33109
11:13:35|0.33104
11:13:36|0.33104
11:13:37|0.33081
11:13:38|0.33217
11:13:39|0.33246
11:13:40|0.33246
11:13:41|0.33246
11:13:42|0.33266
11:13:43|0.33273
11:13:44|0.33273
11:13:45|0.33259
11:13:46|0.33277
11:13:48|0.3328
11:13:49|0.3328
11:13:49|0.3328
11:13:51|0.33282
11:13:53|0.3331
11:13:54|0.33332
11:13:55|0.33332
11:13:56|0.3332
11:13:57|0.33332
11:13:58|0.33306
11:13:59|0.33319
11:14:01|0.33318
11:14:02|0.33278
11:14:02|0.33278
11:14:03|0.33278
11:14:05|0.333
11:14:06|0.3331
11:14:07|0.3331
11:14:08|0.33306
11:14:08|0.33273
11:14:10|0.33269
11:14:11|0.33269
11:14:11|0.33284
11:14:13|0.33284
11:14:14|0.33289
11:14:15|0.33287
11:14:16|0.33287
11:14:17|0.33287
11:14:18|0.33287
11:14:19|0.3327
11:14:20|0.3327
11:14:21|0.3327
11:14:22|0.33286
11:14:23|0.33276
11:14:24|0.33276
11:14:25|0.33276
11:14:26|0.3327
11:14:27|0.3327
11:14:28|0.33276
11:14:29|0.33276
11:14:30|0.33276
11:14:31|0.3326
11:14:32|0.3326
11:14:33|0.3325
11:14:34|0.3326
11:14:35|0.3326
11:14:36|0.3326
11:14:37|0.3326
11:14:38|0.3326
11:14:39|0.33202
11:14:40|0.33202
11:14:41|0.3314
11:14:42|0.33107
11:14:43|0.33101
11:14:45|0.33101
11:14:46|0.33134
11:14:47|0.33101
11:14:48|0.331
11:14:49|0.331
11:14:51|0.331
11:14:51|0.33115
11:14:52|0.33115
11:14:53|0.33124
11:14:54|0.33118
11:14:55|0.33108
11:14:56|0.33108
11:14:57|0.33218
11:14:58|0.33233
11:15:00|0.33272
11:15:00|0.33272
11:15:02|0.33273
11:15:03|0.33273
11:15:04|0.33273
11:15:05|0.33241
11:15:06|0.33273
11:15:07|0.33241
11:15:08|0.33241
11:15:09|0.33271
11:15:10|0.33249
11:15:11|0.33241
11:15:12|0.33241
11:15:13|0.33241
11:15:14|0.33242
11:15:15|0.33242
11:15:16|0.33242
11:15:17|0.33242
11:15:19|0.33243
11:15:19|0.33243
11:15:20|0.33265
11:15:21|0.33267
11:15:22|0.33267
11:15:23|0.33267
11:15:24|0.33267
11:15:25|0.33243
11:15:26|0.33267
11:15:27|0.33266
11:15:28|0.33266
11:15:30|0.33271
11:15:30|0.33299
11:15:31|0.33299
11:15:32|0.33297
11:15:33|0.33297
11:15:35|0.33297
11:15:35|0.33274
11:15:36|0.33295
11:15:37|0.33297
11:15:38|0.33278
11:15:39|0.33298
11:15:40|0.3328
11:15:42|0.3328
11:15:43|0.3328
11:15:44|0.3328
11:15:45|0.33222
11:15:47|0.33239
11:15:47|0.33234
11:15:48|0.33195
11:15:50|0.33192
11:15:52|0.33224
11:15:52|0.33224
11:15:54|0.33193
11:15:55|0.33193
11:15:56|0.33193
11:15:56|0.33193
11:15:58|0.33193
11:15:58|0.33193
11:15:59|0.33193
11:16:01|0.33193
11:16:03|0.33193
11:16:04|0.33193
11:16:05|0.33193
11:16:06|0.33193
11:16:07|0.33193
11:16:08|0.33193
11:16:10|0.33191
11:16:10|0.33212
11:16:11|0.33212
11:16:13|0.33218
11:16:13|0.33208
11:16:15|0.33208
11:16:15|0.33208
11:16:16|0.33208
11:16:18|0.33208
11:16:19|0.3323
11:16:21|0.3323
11:16:22|0.3323
11:16:22|0.3323
11:16:23|0.3323
11:16:25|0.3323
11:16:25|0.3323
11:16:27|0.33244
11:16:28|0.33244
11:16:29|0.33253
11:16:30|0.33253
11:16:31|0.33253
11:16:32|0.33253
11:16:33|0.33253
11:16:34|0.33253
11:16:35|0.33253
11:16:36|0.33253
11:16:37|0.33294
11:16:38|0.33294
11:16:39|0.33296
11:16:40|0.33295
11:16:41|0.33296
11:16:42|0.33296
11:16:43|0.333
11:16:44|0.333
11:16:45|0.33289
11:16:47|0.33293
11:16:48|0.33294
11:16:50|0.33268
11:16:50|0.33268
11:16:51|0.33299
11:16:52|0.33299
11:16:53|0.33299
11:16:54|0.33299
11:16:56|0.33299
11:16:56|0.33299
11:16:58|0.333
11:16:59|0.33299
11:17:00|0.33299
11:17:01|0.33299
11:17:02|0.33299
11:17:03|0.33299
11:17:05|0.33297
11:17:07|0.33262
11:17:08|0.33273
11:17:09|0.33273
11:17:11|0.33298
11:17:11|0.33299
11:17:13|0.33291
11:17:14|0.33278
11:17:15|0.33299
11:17:16|0.33279
11:17:17|0.33278
11:17:17|0.33278
11:17:19|0.33278
11:17:19|0.33278
11:17:21|0.33278
11:17:22|0.33278
11:17:22|0.33278
11:17:23|0.33298
11:17:24|0.33298
11:17:25|0.33297
11:17:27|0.33297
11:17:27|0.33297
11:17:28|0.33297
11:17:29|0.33299
11:17:30|0.33298
11:17:32|0.33299
11:17:33|0.33299
11:17:33|0.33299
11:17:35|0.33299
11:17:36|0.33298
11:17:37|0.33299
11:17:37|0.33299
11:17:38|0.33299
11:17:39|0.33299
11:17:40|0.33298
11:17:42|0.33298
11:17:43|0.33298
11:17:44|0.33298
11:17:44|0.33299
11:17:46|0.33299
11:17:46|0.333
11:17:48|0.33298
11:17:49|0.33298
11:17:51|0.33299
11:17:51|0.333
11:17:53|0.333
11:17:54|0.333
11:17:55|0.333
11:17:56|0.333
11:17:58|0.3331
11:17:58|0.3331
11:18:00|0.33318
11:18:00|0.33318
11:18:02|0.33304
11:18:03|0.33304
11:18:03|0.33318
11:18:06|0.33304
11:18:07|0.33318
11:18:08|0.33318
11:18:09|0.33318
11:18:09|0.33318
11:18:11|0.33322
11:18:13|0.33325
11:18:13|0.33325
11:18:14|0.33325
11:18:15|0.33325
11:18:16|0.33325
11:18:17|0.3333
11:18:18|0.3333
11:18:19|0.3333
11:18:21|0.33333
11:18:23|0.33333
11:18:24|0.33333
11:18:25|0.33331
11:18:26|0.33333
11:18:27|0.33333
11:18:29|0.33383
11:18:29|0.33383
11:18:30|0.33355
11:18:31|0.33355
11:18:32|0.33355
11:18:33|0.33394
11:18:34|0.33394
11:18:35|0.33398
11:18:36|0.33378
11:18:37|0.33399
11:18:38|0.334
11:18:39|0.334
11:18:40|0.33393
11:18:41|0.33392
11:18:42|0.33392
11:18:43|0.334
11:18:44|0.334
11:18:45|0.334
11:18:46|0.334
11:18:47|0.33444
11:18:49|0.3349
11:18:50|0.3349
11:18:50|0.335
11:18:53|0.335
11:18:54|0.335
11:18:54|0.335
11:18:56|0.335
11:18:57|0.3346
11:18:57|0.33496
11:18:59|0.335
11:19:00|0.33506
11:19:01|0.33466
11:19:02|0.33454
11:19:02|0.33493
11:19:04|0.33443
11:19:05|0.33443
11:19:06|0.33505
11:19:08|0.33538
11:19:09|0.33538
11:19:10|0.33528
11:19:11|0.33539
11:19:12|0.33539
11:19:13|0.33511
11:19:13|0.3357
11:19:15|0.33553
11:19:16|0.33553
11:19:16|0.33571
11:19:18|0.33574
11:19:19|0.3359
11:19:20|0.3357
11:19:21|0.33589
11:19:22|0.33589
11:19:24|0.3359
11:19:25|0.3359
11:19:26|0.33554
11:19:27|0.33554
11:19:27|0.33593
11:19:28|0.33562
11:19:30|0.33562
11:19:30|0.33562
11:19:32|0.33549
11:19:33|0.33549
11:19:33|0.33544
11:19:34|0.33558
11:19:36|0.33558
11:19:37|0.33545
11:19:38|0.33547
11:19:39|0.33555
11:19:40|0.33536
11:19:40|0.33536
11:19:41|0.33536
11:19:43|0.33517
11:19:43|0.33549
11:19:44|0.33515
11:19:46|0.33546
11:19:47|0.33512
11:19:48|0.33508
11:19:48|0.33501
11:19:49|0.33501
11:19:50|0.33469
11:19:53|0.33512
11:19:53|0.33485
11:19:54|0.3353
11:19:55|0.3353
11:19:56|0.33471
11:19:57|0.33493
11:19:58|0.33471
11:19:59|0.33478
11:20:00|0.33513
11:20:01|0.33513
11:20:02|0.33513
11:20:03|0.33469
11:20:04|0.33484
11:20:06|0.33444
11:20:07|0.33444
11:20:08|0.33444
11:20:08|0.33406
11:20:10|0.33406
11:20:11|0.33406
11:20:13|0.334
11:20:13|0.335
11:20:15|0.3351
11:20:17|0.33521
11:20:17|0.33479
11:20:18|0.33479
11:20:19|0.33471
11:20:21|0.33471
11:20:21|0.33436
11:20:22|0.33436
11:20:23|0.33463
11:20:24|0.33468
11:20:26|0.33471
11:20:26|0.33501
11:20:27|0.33501
11:20:28|0.33479
11:20:29|0.33479
11:20:31|0.33479
11:20:31|0.33479
11:20:32|0.33479
11:20:33|0.33503
11:20:34|0.33481
11:20:35|0.33482
11:20:36|0.33482
11:20:38|0.33508
11:20:39|0.33508
11:20:40|0.33508
11:20:40|0.3352
11:20:42|0.3352
11:20:43|0.33512
11:20:43|0.33512
11:20:45|0.3352
11:20:46|0.3352
11:20:47|0.3352
11:20:48|0.3352
11:20:48|0.33521
11:20:51|0.33547
11:20:51|0.33548
11:20:52|0.33502
11:20:53|0.33456
11:20:55|0.33456
11:20:57|0.33546
11:20:58|0.3356
11:20:58|0.33586
11:20:59|0.3359
11:21:00|0.33559
11:21:01|0.33596
11:21:02|0.3356
11:21:04|0.33595
11:21:05|0.33563
11:21:06|0.33594
11:21:07|0.33594
11:21:08|0.3359
11:21:09|0.3359
11:21:10|0.3359
11:21:11|0.3359
11:21:12|0.3359
11:21:13|0.3359
11:21:15|0.3359
11:21:15|0.33586
11:21:16|0.33589
11:21:17|0.33596
11:21:18|0.33596
11:21:19|0.33587
11:21:20|0.3358
11:21:21|0.33586
11:21:22|0.33562
11:21:23|0.33562
11:21:25|0.3354
11:21:26|0.3347
11:21:27|0.3347
11:21:28|0.33484
11:21:29|0.33484
11:21:30|0.33473
11:21:31|0.33422
11:21:32|0.33454
11:21:33|0.33557
11:21:34|0.33548
11:21:35|0.33548
11:21:36|0.33548
11:21:37|0.33529
11:21:39|0.33499
11:21:40|0.33499
11:21:41|0.33514
11:21:42|0.33514
11:21:42|0.33514
11:21:43|0.33514
11:21:44|0.33528
11:21:46|0.33528
11:21:47|0.33508
11:21:47|0.33507
11:21:48|0.33507
11:21:50|0.33509
11:21:51|0.33547
11:21:52|0.33547
11:21:53|0.33547
11:21:54|0.33581
11:21:55|0.33581
11:21:56|0.33581
11:21:57|0.33581
11:21:58|0.33557
11:21:59|0.33553
11:22:00|0.33581
11:22:01|0.33589
11:22:02|0.33593
11:22:03|0.33581
11:22:04|0.33581
11:22:05|0.33593
11:22:06|0.33593
11:22:08|0.33593
11:22:08|0.33593
11:22:09|0.33594
11:22:11|0.33594
11:22:11|0.336
11:22:12|0.336
11:22:14|0.33586
11:22:14|0.33599
11:22:16|0.33599
11:22:17|0.33599
11:22:17|0.336
11:22:19|0.336
11:22:20|0.33587
11:22:21|0.33598
11:22:21|0.33599
11:22:23|0.33599
11:22:24|0.336
11:22:25|0.33589
11:22:26|0.33589
11:22:27|0.33593
11:22:28|0.33593
11:22:29|0.33589
11:22:30|0.33598
11:22:31|0.33599
11:22:32|0.33594
11:22:33|0.33594
11:22:34|0.336
11:22:36|0.33599
11:22:36|0.33622
11:22:37|0.33634
11:22:38|0.33635
11:22:39|0.33608
11:22:40|0.33641
11:22:41|0.33622
11:22:42|0.33612
11:22:43|0.33613
11:22:44|0.3361
11:22:45|0.33603
11:22:46|0.33648
11:22:47|0.33648
11:22:48|0.33648
11:22:49|0.33619
11:22:50|0.33648
11:22:51|0.33648
11:22:53|0.3365
11:22:54|0.3365
11:22:54|0.33648
11:22:56|0.33627
11:22:57|0.3365
11:22:59|0.33648
11:22:59|0.33624
11:23:00|0.3365
11:23:02|0.33616
11:23:03|0.33631
11:23:04|0.33581
11:23:05|0.33594
11:23:07|0.3356
11:23:08|0.3356
11:23:10|0.33554
11:23:11|0.33594
11:23:12|0.33594
11:23:12|0.33568
11:23:14|0.33595
11:23:15|0.33595
11:23:16|0.33565
11:23:17|0.33561
11:23:18|0.33593
11:23:19|0.33593
11:23:21|0.33593
11:23:21|0.33593
11:23:23|0.33593
11:23:24|0.33593
11:23:25|0.33593
11:23:25|0.33606
11:23:27|0.33593
11:23:28|0.33593
11:23:29|0.33593
11:23:30|0.33593
11:23:31|0.33593
11:23:32|0.33593
11:23:33|0.33585
11:23:34|0.33593
11:23:35|0.33571
11:23:36|0.33561
11:23:37|0.33503
11:23:38|0.33573
11:23:39|0.33538
11:23:40|0.33538
11:23:41|0.33538
11:23:42|0.33511
11:23:43|0.3356
11:23:44|0.3356
11:23:45|0.3356
11:23:46|0.33569
11:23:47|0.33569
11:23:48|0.33549
11:23:49|0.33549
11:23:50|0.33501
11:23:52|0.33501
11:23:53|0.33501
11:23:55|0.33516
11:23:55|0.33503
11:23:57|0.33515
11:23:58|0.33501
11:23:59|0.33501
11:24:00|0.33501
11:24:01|0.33501
11:24:02|0.33501
11:24:04|0.335
11:24:05|0.33466
11:24:06|0.33449
11:24:07|0.3346
11:24:09|0.3346
11:24:09|0.33437
11:24:10|0.33404
11:24:12|0.33428
11:24:14|0.33422
11:24:15|0.33374
11:24:16|0.33411
11:24:17|0.33407
11:24:18|0.33407
11:24:18|0.33352
11:24:20|0.33376
11:24:22|0.33416
11:24:22|0.33403
11:24:23|0.33403
11:24:24|0.33396
11:24:25|0.33396
11:24:26|0.33396
11:24:27|0.33396
11:24:28|0.33402
11:24:29|0.33396
11:24:30|0.33396
11:24:31|0.33396
11:24:32|0.33396
11:24:33|0.33396
11:24:34|0.33396
11:24:35|0.334
11:24:36|0.334
11:24:37|0.334
11:24:38|0.33397
11:24:39|0.334
11:24:40|0.334
11:24:42|0.33396
11:24:43|0.3337
11:24:44|0.3337
11:24:45|0.3337
11:24:46|0.3337
11:24:47|0.3337
11:24:48|0.33382
11:24:48|0.33389
11:24:50|0.33389
11:24:51|0.3337
11:24:52|0.3337
11:24:53|0.333
11:24:55|0.33303
11:24:55|0.333
11:24:57|0.333
11:24:58|0.333
11:24:59|0.333
11:25:00|0.33292
11:25:01|0.3328
11:25:03|0.33399
11:25:05|0.33391
11:25:05|0.33454
11:25:06|0.33436
11:25:08|0.33409
11:25:09|0.33437
11:25:10|0.33386
11:25:11|0.33436
11:25:12|0.33394
11:25:13|0.33394
11:25:14|0.33394
11:25:15|0.3353
11:25:17|0.33562
11:25:17|0.33546
11:25:19|0.33585
11:25:19|0.33554
11:25:21|0.33561
11:25:22|0.33582
11:25:22|0.33582
11:25:23|0.33666
11:25:24|0.33688
11:25:25|0.33746
11:25:27|0.33792
11:25:28|0.33787
11:25:28|0.33784
11:25:29|0.33681
11:25:31|0.33645
11:25:31|0.34832
11:25:33|0.34811
11:25:33|0.3487
11:25:34|0.34936
11:25:35|0.34788
11:25:36|0.34863
11:25:38|0.34827
11:25:39|0.34743
11:25:39|0.3479
11:25:40|0.34623
11:25:42|0.34607
11:25:43|0.3462
11:25:44|0.34614
11:25:45|0.34608
11:25:46|0.34663
11:25:47|0.34721
11:25:48|0.34761
11:25:49|0.34706
11:25:50|0.34737
11:25:51|0.34763
11:25:52|0.34737
11:25:53|0.34764
11:25:54|0.34785
11:25:56|0.3478
11:25:56|0.3476
11:25:57|0.34813
11:25:59|0.34811
11:26:00|0.34894
11:26:01|0.34843
11:26:03|0.34909
11:26:03|0.3494
11:26:04|0.34993
11:26:06|0.34994
11:26:07|0.35
11:26:08|0.35
11:26:09|0.35
11:26:11|0.35065
11:26:12|0.35076
11:26:13|0.35077
11:26:15|0.35133
11:26:15|0.35192
11:26:17|0.35143
11:26:17|0.35114
11:26:18|0.35162
11:26:20|0.35227
11:26:21|0.3521
11:26:21|0.3529
11:26:22|0.35273
11:26:24|0.35314
11:26:25|0.35348
11:26:26|0.35328
11:26:27|0.35447
11:26:28|0.35468
11:26:29|0.35504
11:26:30|0.35587
11:26:31|0.35693
11:26:32|0.35801
11:26:33|0.36
11:26:34|0.36
11:26:35|0.3599
11:26:36|0.35968
11:26:37|0.35875
11:26:38|0.35614
11:26:39|0.35886
11:26:40|0.35869
11:26:41|0.35884
11:26:42|0.35884
11:26:43|0.35907
11:26:44|0.35941
11:26:45|0.36002
11:26:46|0.36122
11:26:47|0.36198
11:26:48|0.36289
11:26:49|0.36343
11:26:50|0.365
11:26:51|0.365
11:26:52|0.365
11:26:53|0.365
11:26:54|0.3655
11:26:55|0.36546
11:26:57|0.36462
11:26:58|0.36454
11:26:59|0.36427
11:27:00|0.36452
11:27:01|0.36374
11:27:02|0.36424
11:27:04|0.36398
11:27:05|0.36322
11:27:07|0.36017
11:27:07|0.35982
11:27:09|0.3607
11:27:10|0.36064
11:27:11|0.36035
11:27:12|0.36064
11:27:13|0.36119
11:27:15|0.36128
11:27:15|0.36253
11:27:16|0.36291
11:27:17|0.36303
11:27:19|0.3637
11:27:21|0.36483
11:27:21|0.36523
11:27:22|0.36479
11:27:23|0.36486
11:27:24|0.36506
11:27:25|0.3644
11:27:26|0.36441
11:27:27|0.36522
11:27:28|0.36459
11:27:29|0.36476
11:27:30|0.36401
11:27:31|0.36435
11:27:32|0.36299
11:27:33|0.36356
11:27:35|0.36354
11:27:36|0.36329
11:27:37|0.36348
11:27:38|0.363
11:27:39|0.36298
11:27:39|0.36185
11:27:41|0.36152
11:27:42|0.36154
11:27:43|0.36148
11:27:43|0.36
11:27:45|0.35967
11:27:46|0.35898
11:27:47|0.35992
11:27:48|0.3599
11:27:49|0.35853
11:27:50|0.35864
11:27:50|0.35855
11:27:52|0.35948
11:27:52|0.35935
11:27:53|0.36
11:27:55|0.35902
11:27:56|0.36004
11:27:58|0.36065
11:27:59|0.36064
11:28:01|0.36048
11:28:01|0.36138
11:28:02|0.36124
11:28:03|0.36119
11:28:04|0.36165
11:28:06|0.36197
11:28:07|0.36186
11:28:09|0.36192
11:28:10|0.36229
11:28:11|0.36044
11:28:13|0.3613
11:28:13|0.3605
11:28:14|0.36068
11:28:15|0.36003
11:28:17|0.36086
11:28:18|0.36063
11:28:19|0.35997
11:28:20|0.35967
11:28:21|0.35829
11:28:22|0.358
11:28:23|0.358
11:28:24|0.35808
11:28:25|0.35773
11:28:26|0.35704
11:28:27|0.35739
11:28:28|0.35755
11:28:29|0.35776
11:28:30|0.35747
11:28:31|0.35789
11:28:32|0.35786
11:28:34|0.35601
11:28:34|0.35681
11:28:35|0.35608
11:28:37|0.35683
11:28:38|0.357
11:28:39|0.357
11:28:40|0.35543
11:28:41|0.35611
11:28:42|0.35609
11:28:43|0.35572
11:28:44|0.35547
11:28:45|0.35507
11:28:46|0.35618
11:28:47|0.35593
11:28:49|0.35627
11:28:49|0.35698
11:28:51|0.35693
11:28:51|0.35654
11:28:52|0.357
11:28:53|0.35723
11:28:54|0.35734
11:28:56|0.35697
11:28:56|0.357
11:28:58|0.357
11:29:00|0.35813
11:29:00|0.35764
11:29:03|0.35858
11:29:03|0.35844
11:29:04|0.35908
11:29:06|0.35904
11:29:07|0.35941
11:29:08|0.35884
11:29:09|0.35912
11:29:10|0.35914
11:29:11|0.35891
11:29:12|0.35914
11:29:13|0.35942
11:29:15|0.35827
11:29:15|0.35711
11:29:16|0.35775
11:29:17|0.35824
11:29:18|0.35733
11:29:19|0.3572
11:29:21|0.35779
11:29:22|0.35722
11:29:23|0.35719
11:29:23|0.35714
11:29:25|0.35675
11:29:26|0.3567
11:29:28|0.35678
11:29:28|0.35678
11:29:30|0.35521
11:29:31|0.355
11:29:31|0.35441
11:29:33|0.35337
11:29:34|0.35265
11:29:35|0.35407
11:29:36|0.35516
11:29:38|0.35482
11:29:38|0.35484
11:29:39|0.35559
11:29:40|0.35552
11:29:41|0.35546
11:29:42|0.3561
11:29:43|0.35607
11:29:44|0.35628
11:29:45|0.35662
11:29:46|0.35637
11:29:47|0.35648
11:29:48|0.35611
11:29:49|0.3568
11:29:50|0.35625
11:29:52|0.35607
11:29:53|0.35625
11:29:54|0.35614
11:29:54|0.35562
11:29:56|0.35594
11:29:56|0.35552
11:29:58|0.35505
11:29:59|0.35553
11:29:59|0.35505
11:30:02|0.3547
11:30:04|0.3562
11:30:05|0.3589
11:30:06|0.35999
11:30:07|0.36072
11:30:08|0.35964
11:30:09|0.35833
11:30:10|0.35792
11:30:11|0.35889
11:30:12|0.35997
11:30:13|0.36012
11:30:14|0.36138
11:30:15|0.36065
11:30:16|0.3608
11:30:18|0.36085
11:30:18|0.36089
11:30:20|0.36008
11:30:21|0.36008
11:30:22|0.35948
11:30:23|0.36007
11:30:23|0.35999
11:30:25|0.36008
11:30:26|0.36058
11:30:27|0.36058
11:30:28|0.36062
11:30:29|0.3607
11:30:30|0.36071
11:30:31|0.36088
11:30:31|0.36173
11:30:32|0.3619
11:30:34|0.36152
11:30:35|0.3619
11:30:36|0.36177
11:30:37|0.36235
11:30:38|0.36212
11:30:39|0.36155
11:30:39|0.36116
11:30:40|0.3609
11:30:42|0.36059
11:30:43|0.36082
11:30:44|0.36104
11:30:45|0.36091
11:30:45|0.36059
11:30:46|0.36094
11:30:47|0.361
11:30:49|0.36146
11:30:50|0.3612
11:30:51|0.36121
11:30:51|0.3612
11:30:53|0.36138
11:30:54|0.36112
11:30:55|0.36118
11:30:56|0.36068
11:30:57|0.36042
11:30:58|0.36005
11:30:59|0.36
11:31:00|0.36
11:31:02|0.35984
11:31:03|0.36052
11:31:04|0.3606
11:31:05|0.36118
11:31:07|0.3615
11:31:08|0.36143
11:31:09|0.36119
11:31:11|0.36174
11:31:12|0.36153
11:31:14|0.36226
11:31:14|0.36235
11:31:15|0.36317
11:31:16|0.36307
11:31:17|0.36336
11:31:18|0.36378
11:31:19|0.36325
11:31:20|0.36317
11:31:22|0.36079
11:31:22|0.35982
11:31:23|0.35937
11:31:24|0.35899
11:31:26|0.35899
11:31:26|0.35828
11:31:27|0.35809
11:31:29|0.35812
11:31:29|0.35848
11:31:30|0.35872
11:31:31|0.35842
11:31:33|0.35889
11:31:34|0.35913
11:31:35|0.35875
11:31:35|0.3584
11:31:36|0.35838
11:31:38|0.35822
11:31:38|0.35854
11:31:40|0.35868
11:31:41|0.3618
11:31:41|0.36133
11:31:42|0.36127
11:31:43|0.36107
11:31:45|0.36108
11:31:45|0.36119
11:31:46|0.36014
11:31:47|0.36062
11:31:48|0.36003
11:31:49|0.36037
11:31:50|0.36007
11:31:52|0.36013
11:31:53|0.35978
11:31:53|0.35976
11:31:54|0.35982
11:31:55|0.35971
11:31:57|0.35968
11:31:57|0.35994
11:31:58|0.36001
11:31:59|0.36016
11:32:01|0.35982
11:32:02|0.35949
11:32:04|0.35957
11:32:05|0.3596
11:32:06|0.3592
11:32:07|0.35878
11:32:09|0.35818
11:32:10|0.35858
11:32:11|0.35727
11:32:12|0.35758
11:32:13|0.35728
11:32:14|0.35728
11:32:15|0.35805
11:32:17|0.35805
11:32:18|0.35837
11:32:18|0.35863
11:32:19|0.35937
11:32:21|0.35945
11:32:21|0.35933
11:32:23|0.36037
11:32:23|0.3603
11:32:25|0.36016
11:32:26|0.36016
11:32:27|0.36016
11:32:28|0.36027
11:32:28|0.35986
11:32:30|0.35985
11:32:31|0.36011
11:32:32|0.36004
11:32:33|0.36014
11:32:34|0.36
11:32:35|0.36006
11:32:36|0.36048
11:32:38|0.36
11:32:39|0.36
11:32:40|0.36036
11:32:41|0.36027
11:32:42|0.3655
11:32:43|0.36859
11:32:44|0.36895
11:32:45|0.37
11:32:46|0.36948
11:32:47|0.3699
11:32:48|0.36983
11:32:49|0.36999
11:32:51|0.37003
11:32:51|0.37053
11:32:52|0.371
11:32:53|0.3709
11:32:54|0.37069
11:32:55|0.37073
11:32:56|0.371
11:32:57|0.37099
11:32:59|0.37122
11:33:00|0.37115
11:33:01|0.37158
11:33:01|0.37118
11:33:03|0.37181
11:33:05|0.37146
11:33:06|0.37131
11:33:07|0.37069
11:33:08|0.37066
11:33:09|0.37072
11:33:10|0.37059
11:33:11|0.37001
11:33:12|0.37037
11:33:13|0.37066
11:33:14|0.37073
11:33:15|0.37109
11:33:16|0.37196
11:33:17|0.372
11:33:18|0.37311
11:33:19|0.37362
11:33:20|0.37435
11:33:21|0.375
11:33:22|0.37524
11:33:23|0.37519
11:33:24|0.37497
11:33:25|0.3766
11:33:26|0.37441
11:33:28|0.37552
11:33:29|0.3752
11:33:30|0.37522
11:33:31|0.37515
11:33:32|0.37566
11:33:33|0.37605
11:33:34|0.37511
11:33:36|0.376
11:33:37|0.376
11:33:37|0.37634
11:33:39|0.37517
11:33:39|0.37497
11:33:41|0.37321
11:33:42|0.37321
11:33:43|0.3736
11:33:44|0.37366
11:33:45|0.37391
11:33:46|0.37551
11:33:47|0.37487
11:33:48|0.37507
11:33:49|0.37576
11:33:50|0.3767
11:33:51|0.37547
11:33:52|0.37564
11:33:53|0.37597
11:33:54|0.37614
11:33:55|0.37699
11:33:56|0.37787
11:33:57|0.37811
11:33:58|0.37748
11:33:59|0.37755
11:34:00|0.37824
11:34:01|0.37772
11:34:02|0.37809
11:34:04|0.37801
11:34:06|0.379
11:34:07|0.37974
11:34:09|0.37996
11:34:09|0.37998
11:34:10|0.37995
11:34:11|0.37841
11:34:13|0.37845
11:34:14|0.37858
11:34:14|0.377
11:34:16|0.37703
11:34:17|0.37654
11:34:18|0.37675
11:34:19|0.37401
11:34:20|0.37411
11:34:21|0.375
11:34:22|0.37457
11:34:23|0.37598
11:34:24|0.37555
11:34:25|0.37552
11:34:26|0.37527
11:34:27|0.37964
11:34:28|0.37947
11:34:30|0.3799
11:34:31|0.37999
11:34:32|0.38
11:34:33|0.37932
11:34:34|0.37972
11:34:35|0.37973
11:34:36|0.37988
11:34:37|0.3786
11:34:38|0.3779
11:34:38|0.3788
11:34:40|0.37884
11:34:41|0.37921
11:34:41|0.37846
11:34:43|0.37839
11:34:44|0.37788
11:34:44|0.3772
11:34:45|0.37795
11:34:47|0.37733
11:34:48|0.37755
11:34:49|0.37723
11:34:50|0.37737
11:34:50|0.3774
11:34:52|0.37737
11:34:53|0.37755
11:34:54|0.37797
11:34:55|0.37759
11:34:56|0.37872
11:34:57|0.37902
11:34:58|0.38015
11:34:58|0.38126
11:34:59|0.38294
11:35:00|0.38277
11:35:02|0.38348
11:35:02|0.38366
11:35:05|0.38114
11:35:06|0.38287
11:35:07|0.38219
11:35:08|0.38111
11:35:09|0.38059
11:35:10|0.38052
11:35:11|0.37929
11:35:13|0.37879
11:35:13|0.37923
11:35:14|0.38105
11:35:15|0.38007
11:35:16|0.37982
11:35:18|0.37847
11:35:19|0.37877
11:35:20|0.37849
11:35:21|0.37864
11:35:22|0.379
11:35:23|0.37769
11:35:24|0.37744
11:35:25|0.37843
11:35:26|0.37853
11:35:27|0.37808
11:35:28|0.37775
11:35:29|0.3787
11:35:30|0.379
11:35:32|0.3794
11:35:33|0.37901
11:35:34|0.37886
11:35:35|0.378
11:35:35|0.377
11:35:37|0.37654
11:35:38|0.37814
11:35:39|0.37854
11:35:39|0.37834
11:35:40|0.37897
11:35:42|0.37919
11:35:42|0.37928
11:35:44|0.3794
11:35:45|0.37901
11:35:46|0.37912
11:35:47|0.37941
11:35:47|0.37929
11:35:49|0.37928
11:35:50|0.37884
11:35:51|0.37854
11:35:51|0.377
11:35:52|0.37748
11:35:54|0.37718
11:35:55|0.37766
11:35:55|0.37451
11:35:57|0.37469
11:35:58|0.37484
11:35:59|0.37569
11:35:59|0.3755
11:36:01|0.37572
11:36:01|0.3775
11:36:02|0.37633
11:36:03|0.37585
11:36:06|0.37544
11:36:07|0.37588
11:36:08|0.3759
11:36:09|0.37595
11:36:10|0.37545
11:36:11|0.37507
11:36:12|0.3747
11:36:13|0.3744
11:36:14|0.37358
11:36:15|0.37311
11:36:16|0.37288
11:36:17|0.37361
11:36:18|0.37361
11:36:19|0.37328
11:36:20|0.37356
11:36:22|0.37424
11:36:23|0.37363
11:36:24|0.37444
11:36:25|0.37436
11:36:26|0.37461
11:36:27|0.37485
11:36:28|0.37453
11:36:29|0.37446
11:36:30|0.37438
11:36:31|0.37456
11:36:32|0.37526
11:36:33|0.37466
11:36:34|0.37406
11:36:35|0.37416
11:36:36|0.37399
11:36:37|0.37446
11:36:38|0.37451
11:36:40|0.37413
11:36:40|0.37442
11:36:41|0.37508
11:36:42|0.37503
11:36:44|0.37483
11:36:45|0.37514
11:36:46|0.37476
11:36:47|0.37529
11:36:48|0.37495
11:36:49|0.3753
11:36:50|0.37534
11:36:51|0.37561
11:36:52|0.3752
11:36:53|0.37518
11:36:54|0.37511
11:36:55|0.37491
11:36:56|0.37533
11:36:57|0.37518
11:36:58|0.37561
11:36:59|0.37563
11:37:00|0.37561
11:37:01|0.37487
11:37:02|0.374
11:37:03|0.3746
11:37:04|0.37466
11:37:05|0.37477
11:37:07|0.374
11:37:08|0.37353
11:37:09|0.37311
11:37:11|0.37295
11:37:11|0.37261
11:37:13|0.37311
11:37:15|0.37263
11:37:16|0.37416
11:37:17|0.37388
11:37:18|0.37435
11:37:19|0.37441
11:37:20|0.37527
11:37:21|0.37522
11:37:22|0.376
11:37:23|0.37577
11:37:24|0.37663
11:37:25|0.37699
11:37:27|0.3769
11:37:28|0.3773
11:37:28|0.37754
11:37:29|0.37714
11:37:31|0.37764
11:37:32|0.378
11:37:32|0.37862
11:37:34|0.37899
11:37:34|0.37942
11:37:35|0.37896
11:37:37|0.37933
11:37:37|0.37928
11:37:38|0.38173
11:37:39|0.38138
11:37:40|0.38119
11:37:42|0.38102
11:37:43|0.38039
11:37:44|0.38102
11:37:44|0.38114
11:37:45|0.38143
11:37:47|0.38204
11:37:47|0.38112
11:37:48|0.38107
11:37:50|0.38096
11:37:50|0.38171
11:37:51|0.38237
11:37:52|0.3831
11:37:54|0.383
11:37:54|0.38253
11:37:56|0.38195
11:37:57|0.38248
11:37:57|0.3824
11:37:58|0.38152
11:37:59|0.38184
11:38:01|0.38077
11:38:02|0.38062
11:38:02|0.38066
11:38:03|0.38
11:38:05|0.37948
11:38:06|0.37963
11:38:07|0.37861
11:38:08|0.37969
11:38:09|0.37898
11:38:10|0.37909
11:38:11|0.37964
11:38:12|0.38009
11:38:14|0.37959
11:38:15|0.38015
11:38:15|0.37962
11:38:16|0.3795
11:38:18|0.37929
11:38:19|0.37958
11:38:20|0.38
11:38:22|0.38012
11:38:22|0.38024
11:38:23|0.38012
11:38:24|0.37921
11:38:26|0.37963
11:38:26|0.37916
11:38:28|0.38012
11:38:29|0.37956
11:38:30|0.3807
11:38:30|0.38027
11:38:32|0.38072
11:38:32|0.38036
11:38:34|0.38011
11:38:34|0.38012
11:38:35|0.38014
11:38:37|0.38035
11:38:38|0.3804
11:38:38|0.38016
11:38:40|0.38016
11:38:40|0.38
11:38:41|0.3806
11:38:42|0.38043
11:38:44|0.38035
11:38:44|0.38078
11:38:45|0.38044
11:38:46|0.3806
11:38:48|0.37956
11:38:49|0.37926
11:38:50|0.37861
11:38:51|0.37905
11:38:52|0.37906
11:38:54|0.37939
11:38:54|0.37905
11:38:55|0.37831
11:38:56|0.37826
11:38:58|0.37829
11:38:59|0.37777
11:38:59|0.37731
11:39:01|0.37815
11:39:02|0.37795
11:39:02|0.377
11:39:04|0.37619
11:39:04|0.37609
11:39:06|0.37577
11:39:07|0.37594
11:39:09|0.37569
11:39:10|0.3752
11:39:12|0.37576
11:39:13|0.37586
11:39:14|0.37609
11:39:15|0.37648
11:39:16|0.37726
11:39:17|0.37756
11:39:18|0.37777
11:39:20|0.37818
11:39:20|0.37941
11:39:22|0.37985
11:39:23|0.37982
11:39:23|0.37971
11:39:25|0.38011
11:39:26|0.38012
11:39:27|0.37941
11:39:28|0.37925
11:39:29|0.37926
11:39:30|0.3794
11:39:32|0.37921
11:39:33|0.37908
11:39:34|0.37932
11:39:35|0.37906
11:39:35|0.37794
11:39:37|0.37776
11:39:38|0.37779
11:39:40|0.37843
11:39:40|0.3789
11:39:41|0.37834
11:39:42|0.37862
11:39:43|0.37855
11:39:44|0.37862
11:39:45|0.3783
11:39:46|0.37812
11:39:47|0.37812
11:39:48|0.376
11:39:49|0.37601
11:39:50|0.37589
11:39:51|0.37561
11:39:53|0.37561
11:39:53|0.37511
11:39:54|0.376
11:39:55|0.37687
11:39:56|0.37672
11:39:57|0.37622
11:39:58|0.37672
11:39:59|0.376
11:40:00|0.376
11:40:01|0.37634
11:40:04|0.37814
11:40:04|0.37911
11:40:06|0.37998
11:40:07|0.37909
11:40:08|0.37976
11:40:09|0.37989
11:40:10|0.37923
11:40:12|0.37923
11:40:12|0.37999
11:40:15|0.38001
11:40:15|0.38051
11:40:16|0.38026
11:40:17|0.38039
11:40:18|0.38035
11:40:19|0.38065
11:40:21|0.38154
11:40:22|0.38085
11:40:22|0.3805
11:40:24|0.38079
11:40:25|0.38065
11:40:26|0.3809
11:40:28|0.38083
11:40:28|0.38097
11:40:29|0.38133
11:40:30|0.3816
11:40:31|0.38168
11:40:32|0.38151
11:40:33|0.3811
11:40:34|0.38082
11:40:35|0.38042
11:40:36|0.38073
11:40:37|0.38041
11:40:38|0.38047
11:40:39|0.38066
11:40:40|0.38045
11:40:41|0.3796
11:40:42|0.37936
11:40:44|0.37939
11:40:44|0.38003
11:40:45|0.37997
11:40:46|0.37979
11:40:47|0.38008
11:40:48|0.38026
11:40:49|0.38025
11:40:50|0.38033
11:40:51|0.38008
11:40:52|0.38078
11:40:53|0.38028
11:40:54|0.38003
11:40:55|0.38054
11:40:56|0.38034
11:40:57|0.38013
11:40:58|0.38034
11:40:59|0.38007
11:41:00|0.37992
11:41:01|0.37923
11:41:02|0.37926
11:41:03|0.37739
11:41:04|0.37674
11:41:05|0.37779
11:41:06|0.3782
11:41:07|0.37879
11:41:09|0.37859
11:41:15|0.37871
11:41:16|0.37988
11:41:17|0.38
11:41:18|0.3799
11:41:19|0.37999
11:41:20|0.37939
11:41:21|0.3796
11:41:22|0.3795
11:41:24|0.38
11:41:25|0.3798
11:41:26|0.37999
11:41:26|0.37983
11:41:28|0.3796
11:41:29|0.3796
11:41:31|0.37983
11:41:31|0.37939
11:41:32|0.37953
11:41:34|0.37915
11:41:35|0.37958
11:41:36|0.37964
11:41:37|0.37964
11:41:38|0.37928
11:41:39|0.37904
11:41:40|0.37927
11:41:41|0.37876
11:41:42|0.37845
11:41:43|0.37827
11:41:44|0.37868
11:41:45|0.37817
11:41:46|0.37795
11:41:47|0.37748
11:41:48|0.37768
11:41:49|0.37721
11:41:50|0.3774
11:41:51|0.37788
11:41:52|0.37762
11:41:53|0.3778
11:41:54|0.37768
11:41:55|0.37857
11:41:56|0.37824
11:41:57|0.37863
11:41:58|0.37822
11:41:59|0.38007
11:42:00|0.3787
11:42:01|0.37963
11:42:02|0.37926
11:42:03|0.37888
11:42:04|0.3788
11:42:05|0.37888
11:42:06|0.37902
11:42:07|0.37984
11:42:08|0.38
11:42:09|0.38
11:42:10|0.37995
11:42:12|0.38
11:42:13|0.38
11:42:14|0.37999
11:42:15|0.37986
11:42:16|0.37984
11:42:18|0.37993
11:42:18|0.37967
11:42:19|0.37993
11:42:20|0.37984
11:42:21|0.37969
11:42:22|0.37991
11:42:23|0.37993
11:42:24|0.37993
11:42:25|0.38033
11:42:26|0.38061
11:42:27|0.3807
11:42:29|0.381
11:42:29|0.381
11:42:30|0.38086
11:42:31|0.38146
11:42:33|0.38237
11:42:33|0.38298
11:42:35|0.38308
11:42:37|0.38307
11:42:37|0.3831
11:42:38|0.38304
11:42:39|0.38199
11:42:40|0.38143
11:42:41|0.38164
11:42:42|0.38221
11:42:43|0.3825
11:42:44|0.38226
11:42:45|0.38228
11:42:46|0.38237
11:42:47|0.38234
11:42:48|0.38234
11:42:49|0.382
11:42:50|0.37958
11:42:51|0.38049
11:42:52|0.37985
11:42:53|0.37843
11:42:54|0.37824
11:42:55|0.37807
11:42:56|0.3785
11:42:57|0.37803
11:42:58|0.37876
11:42:59|0.3798
11:43:00|0.3798
11:43:02|0.38031
11:43:03|0.37998
11:43:04|0.37941
11:43:05|0.38007
11:43:06|0.37973
11:43:07|0.37992
11:43:08|0.38032
11:43:09|0.38098
11:43:10|0.38157
11:43:11|0.3815
11:43:13|0.38088
11:43:15|0.38013
11:43:16|0.38003
11:43:17|0.38002
11:43:18|0.37979
11:43:19|0.37992
11:43:20|0.38003
11:43:21|0.37978
11:43:22|0.37929
11:43:23|0.37934
11:43:24|0.37929
11:43:25|0.37981
11:43:26|0.37916
11:43:27|0.37958
11:43:28|0.37963
11:43:29|0.37863
11:43:30|0.37893
11:43:31|0.3791
11:43:32|0.3793
11:43:33|0.3797
11:43:34|0.379
11:43:35|0.37912
11:43:36|0.37862
11:43:37|0.37824
11:43:38|0.37764
11:43:39|0.37722
11:43:41|0.37753
11:43:41|0.3775
11:43:42|0.37705
11:43:43|0.37688
11:43:44|0.37571
11:43:45|0.37563
11:43:46|0.37687
11:43:47|0.37625
11:43:48|0.37657
11:43:49|0.37653
11:43:50|0.37662
11:43:52|0.3763
11:43:52|0.37699
11:43:53|0.37666
11:43:54|0.37721
11:43:55|0.37788
11:43:56|0.37633
11:43:58|0.37724
11:43:58|0.38073
11:43:59|0.38002
11:44:00|0.37962
11:44:02|0.38028
11:44:03|0.38021
11:44:04|0.37939
11:44:05|0.3798
11:44:06|0.37992
11:44:07|0.37979
11:44:08|0.37893
11:44:09|0.37933
11:44:10|0.37942
11:44:11|0.37956
11:44:12|0.37956
11:44:14|0.37962
11:44:14|0.37962
11:44:16|0.3795
11:44:18|0.37954
11:44:19|0.37916
11:44:20|0.379
11:44:22|0.37875
11:44:22|0.37833
11:44:23|0.37926
11:44:25|0.37932
11:44:25|0.3787
11:44:26|0.37894
11:44:27|0.37759
11:44:28|0.37653
11:44:31|0.3767
11:44:31|0.37674
11:44:32|0.37642
11:44:33|0.37667
11:44:34|0.37759
11:44:35|0.37753
11:44:36|0.37745
11:44:38|0.3767
11:44:39|0.37728
11:44:40|0.3767
11:44:40|0.37675
11:44:42|0.37675
11:44:43|0.37699
11:44:44|0.37719
11:44:45|0.37695
11:44:46|0.37747
11:44:47|0.37706
11:44:48|0.37737
11:44:49|0.37684
11:44:50|0.37707
11:44:51|0.3768
11:44:52|0.37718
11:44:54|0.37645
11:44:54|0.37656
11:44:55|0.37556
11:44:56|0.37579
11:44:58|0.37605
11:44:59|0.37598
11:45:00|0.37691
11:45:01|0.37664
11:45:03|0.37665
11:45:03|0.37754
11:45:04|0.37777
11:45:05|0.37812
11:45:06|0.38015
11:45:07|0.38021
11:45:08|0.37964
11:45:10|0.38018
11:45:12|0.37967
11:45:12|0.3808
11:45:13|0.381
11:45:15|0.3815
11:45:16|0.38221
11:45:17|0.3835
11:45:18|0.384
11:45:19|0.38477
11:45:20|0.38632
11:45:21|0.38668
11:45:21|0.3869
11:45:23|0.38773
11:45:24|0.38695
11:45:25|0.38525
11:45:26|0.38829
11:45:27|0.38667
11:45:28|0.38625
11:45:30|0.38648
11:45:30|0.38582
11:45:31|0.38583
11:45:32|0.38639
11:45:33|0.38528
11:45:34|0.38623
11:45:36|0.38614
11:45:37|0.38722
11:45:37|0.38791
11:45:39|0.388
11:45:39|0.38875
11:45:41|0.38907
11:45:42|0.38896
11:45:43|0.38889
11:45:44|0.38899
11:45:45|0.3892
11:45:46|0.39008
11:45:47|0.38962
11:45:48|0.38884
11:45:49|0.38906
11:45:50|0.3883
11:45:51|0.38845
11:45:52|0.3924
11:45:53|0.39998
11:45:54|0.40619
11:45:55|0.41397
11:45:56|0.4186
11:45:57|0.4345
11:45:58|0.43368
11:45:59|0.43672
11:46:00|0.42562
11:46:01|0.41772
11:46:02|0.41931
11:46:03|0.41992
11:46:04|0.41741
11:46:06|0.41713
11:46:06|0.41714
11:46:07|0.41707
11:46:09|0.41303
11:46:09|0.41793
11:46:10|0.4144
11:46:11|0.41223
11:46:12|0.4116
11:46:13|0.4109
11:46:15|0.40843
11:46:17|0.41091
11:46:18|0.41286
11:46:19|0.41433
11:46:21|0.41336
11:46:22|0.41797
11:46:23|0.41512
11:46:24|0.41407
11:46:26|0.41331
11:46:27|0.41724
11:46:28|0.41639
11:46:29|0.4158
11:46:30|0.41573
11:46:31|0.41958
11:46:32|0.42
11:46:33|0.4209
11:46:34|0.42227
11:46:36|0.42379
11:46:36|0.42108
11:46:38|0.4173
11:46:40|0.41871
11:46:41|0.41969
11:46:41|0.41814
11:46:43|0.41592
11:46:43|0.41263
11:46:45|0.41292
11:46:45|0.41294
11:46:47|0.41126
11:46:49|0.41096
11:46:49|0.40969
11:46:50|0.41
11:46:51|0.41052
11:46:52|0.41081
11:46:53|0.41048
11:46:54|0.41017
11:46:55|0.40865
11:46:56|0.40849
11:46:57|0.40864
11:46:58|0.40865
11:47:00|0.40912
11:47:00|0.40859
11:47:01|0.40764
11:47:02|0.40602
11:47:03|0.40535
11:47:04|0.4036
11:47:05|0.4028
11:47:06|0.40298
11:47:07|0.40191
11:47:08|0.40203
11:47:09|0.40111
11:47:11|0.40325
11:47:12|0.40423
11:47:12|0.40595
11:47:14|0.40572
11:47:15|0.40638
11:47:17|0.40649
11:47:17|0.40662
11:47:19|0.40738
11:47:21|0.40791
11:47:22|0.40837
11:47:23|0.40913
11:47:24|0.40888
11:47:25|0.40819
11:47:27|0.40836
11:47:28|0.40887
11:47:29|0.40864
11:47:31|0.40897
11:47:32|0.40894
11:47:33|0.40874
11:47:34|0.4092
11:47:35|0.41116
11:47:36|0.41148
11:47:36|0.41225
11:47:37|0.41252
11:47:39|0.41248
11:47:40|0.41392
11:47:40|0.4119
11:47:42|0.41206
11:47:43|0.41182
11:47:43|0.41145
11:47:45|0.41246
11:47:45|0.4105
11:47:46|0.41019
11:47:47|0.4104
11:47:48|0.41001
11:47:50|0.4109
11:47:50|0.41124
11:47:51|0.41109
11:47:53|0.4111
11:47:54|0.412
11:47:55|0.41114
11:47:56|0.41157
11:47:56|0.41132
11:47:57|0.41154
11:47:58|0.41169
11:48:00|0.41194
11:48:00|0.41283
11:48:02|0.41263
11:48:03|0.41169
11:48:03|0.41119
11:48:05|0.41087
11:48:05|0.41
11:48:07|0.409
11:48:08|0.40845
11:48:09|0.40843
11:48:10|0.40751
11:48:11|0.40784
11:48:12|0.4076
11:48:13|0.40739
11:48:14|0.40702
11:48:15|0.407
11:48:16|0.40715
11:48:18|0.40556
11:48:19|0.40651
11:48:20|0.4064
11:48:22|0.40747
11:48:23|0.40722
11:48:24|0.40618
11:48:25|0.40611
11:48:26|0.4072
11:48:28|0.4066
11:48:28|0.40677
11:48:29|0.40774
11:48:31|0.40724
11:48:32|0.40774
11:48:33|0.40799
11:48:34|0.40808
11:48:35|0.40694
11:48:36|0.40662
11:48:38|0.40691
11:48:39|0.40702
11:48:40|0.40652
11:48:41|0.40641
11:48:41|0.40669
11:48:43|0.40649
11:48:43|0.40634
11:48:45|0.40636
11:48:46|0.40626
11:48:47|0.40658
11:48:48|0.40635
11:48:48|0.40665
11:48:50|0.40656
11:48:51|0.40835
11:48:51|0.40957
11:48:52|0.40977
11:48:54|0.41
11:48:55|0.40963
11:48:55|0.41044
11:48:57|0.41033
11:48:58|0.40999
11:48:59|0.40932
11:48:59|0.409
11:49:01|0.40982
11:49:02|0.40921
11:49:02|0.4089
11:49:03|0.40939
11:49:04|0.41
11:49:06|0.40988
11:49:07|0.41022
11:49:07|0.4116
11:49:09|0.41194
11:49:09|0.41193
11:49:10|0.413
11:49:12|0.41277
11:49:13|0.4124
11:49:13|0.4117
11:49:14|0.41178
11:49:15|0.41157
11:49:17|0.41108
11:49:18|0.41095
11:49:20|0.4116
11:49:21|0.41219
11:49:22|0.41218
11:49:23|0.41202
11:49:24|0.41124
11:49:25|0.41157
11:49:26|0.41097
11:49:27|0.41139
11:49:28|0.41156
11:49:29|0.4119
11:49:30|0.411
11:49:31|0.41114
11:49:33|0.41148
11:49:34|0.41101
11:49:35|0.4114
11:49:36|0.41135
11:49:37|0.41202
11:49:38|0.4131
11:49:39|0.41245
11:49:40|0.41216
11:49:41|0.41202
11:49:42|0.41173
11:49:44|0.41233
11:49:44|0.41202
11:49:45|0.41177
11:49:46|0.41145
11:49:47|0.41102
11:49:48|0.41086
11:49:49|0.41078
11:49:50|0.40963
11:49:51|0.40922
11:49:52|0.40856
11:49:53|0.40785
11:49:54|0.40828
11:49:55|0.40766
11:49:56|0.40837
11:49:57|0.4075
11:49:58|0.4077
11:49:59|0.40743
11:50:00|0.40807
11:50:01|0.40746
11:50:02|0.40809
11:50:03|0.40813
11:50:04|0.4075
11:50:06|0.40682
11:50:06|0.40634
11:50:07|0.40463
11:50:08|0.40226
11:50:09|0.40263
11:50:11|0.40189
11:50:11|0.40335
11:50:12|0.40205
11:50:14|0.40255
11:50:14|0.4049
11:50:15|0.40543
11:50:16|0.40457
11:50:18|0.40528
11:50:19|0.40528
11:50:20|0.40512
11:50:21|0.40498
11:50:22|0.40549
11:50:23|0.40569
11:50:25|0.40596
11:50:26|0.4046
11:50:26|0.4046
11:50:28|0.4046
11:50:28|0.40464
11:50:30|0.40699
11:50:31|0.40764
11:50:32|0.40751
11:50:33|0.4081
11:50:35|0.40793
11:50:36|0.40807
11:50:37|0.40801
11:50:38|0.40803
11:50:39|0.40757
11:50:40|0.40797
11:50:41|0.40797
11:50:42|0.40798
11:50:43|0.40797
11:50:44|0.40797
11:50:45|0.40798
11:50:46|0.40912
11:50:47|0.40945
11:50:48|0.40982
11:50:49|0.41051
11:50:50|0.41136
11:50:51|0.41159
11:50:52|0.41159
11:50:53|0.41158
11:50:54|0.41143
11:50:55|0.41159
11:50:56|0.4114
11:50:57|0.41197
11:50:58|0.41391
11:50:59|0.41494
11:51:00|0.4148
11:51:01|0.4142
11:51:02|0.41346
11:51:03|0.41258
11:51:04|0.41239
11:51:05|0.41358
11:51:06|0.41382
11:51:07|0.41434
11:51:08|0.415
11:51:09|0.41502
11:51:11|0.41638
11:51:11|0.41795
11:51:12|0.41735
11:51:13|0.41754
11:51:14|0.41831
11:51:15|0.41832
11:51:16|0.41761
11:51:17|0.41767
11:51:18|0.41754
11:51:20|0.41737
11:51:21|0.41685
11:51:22|0.41564
11:51:24|0.41423
11:51:25|0.41346
11:51:27|0.41256
11:51:28|0.41156
11:51:29|0.41181
11:51:29|0.41048
11:51:31|0.40964
11:51:32|0.41057
11:51:33|0.41111
11:51:34|0.41281
11:51:35|0.41235
11:51:36|0.41307
11:51:37|0.4137
11:51:38|0.41319
11:51:39|0.4137
11:51:40|0.41395
11:51:41|0.41389
11:51:42|0.41347
11:51:43|0.41314
11:51:44|0.41354
11:51:45|0.41336
11:51:46|0.41331
11:51:47|0.41332
11:51:48|0.41347
11:51:49|0.41388
11:51:50|0.41393
11:51:51|0.41399
11:51:52|0.414
11:51:53|0.41459
11:51:54|0.41515
11:51:55|0.4142
11:51:56|0.41581
11:51:57|0.41647
11:51:58|0.41444
11:52:00|0.41489
11:52:00|0.4123
11:52:01|0.41199
11:52:02|0.41188
11:52:03|0.4112
11:52:04|0.41115
11:52:05|0.41078
11:52:06|0.41047
11:52:07|0.41061
11:52:08|0.41062
11:52:09|0.41024
11:52:10|0.41
11:52:11|0.40943
11:52:13|0.4091
11:52:14|0.40971
11:52:14|0.40982
11:52:16|0.40973
11:52:16|0.4091
11:52:18|0.4088
11:52:19|0.40799
11:52:20|0.40895
11:52:22|0.41
11:52:23|0.41008
11:52:23|0.41048
11:52:25|0.41055
11:52:26|0.41144
11:52:27|0.41174
11:52:28|0.4118
11:52:29|0.41158
11:52:30|0.41318
11:52:31|0.41303
11:52:32|0.4123
11:52:33|0.41289
11:52:34|0.41204
11:52:35|0.41247
11:52:36|0.41211
11:52:37|0.41189
11:52:38|0.41291
11:52:39|0.41165
11:52:40|0.41148
11:52:41|0.41147
11:52:42|0.41131
11:52:43|0.41099
11:52:44|0.41152
11:52:45|0.41122
11:52:46|0.41055
11:52:47|0.41001
11:52:49|0.41042
11:52:49|0.41056
11:52:50|0.41024
11:52:51|0.41052
11:52:52|0.41065
11:52:53|0.41123
11:52:54|0.41144
11:52:55|0.41144
11:52:56|0.41208
11:52:57|0.41271
11:52:58|0.41217
11:52:59|0.41121
11:53:00|0.41139
11:53:01|0.41146
11:53:02|0.41126
11:53:04|0.4117
11:53:04|0.412
11:53:06|0.41194
11:53:06|0.41185
11:53:08|0.41351
11:53:08|0.41341
11:53:10|0.41354
11:53:11|0.4136
11:53:11|0.41392
11:53:13|0.41397
11:53:14|0.41398
11:53:15|0.41374
11:53:15|0.41404
11:53:17|0.41424
11:53:17|0.41404
11:53:18|0.41431
11:53:19|0.41398
11:53:21|0.4143
11:53:22|0.41426
11:53:23|0.41422
11:53:24|0.41352
11:53:26|0.41448
11:53:28|0.41433
11:53:28|0.41461
11:53:29|0.41433
11:53:30|0.41412
11:53:31|0.41396
11:53:32|0.41386
11:53:34|0.41359
11:53:35|0.4135
11:53:36|0.41351
11:53:37|0.41283
11:53:38|0.41308
11:53:39|0.41273
11:53:40|0.41267
11:53:40|0.41234
11:53:42|0.41016
11:53:43|0.4099
11:53:44|0.40884
11:53:46|0.40949
11:53:46|0.40909
11:53:48|0.41033
11:53:49|0.41052
11:53:50|0.41034
11:53:51|0.4103
11:53:52|0.41046
11:53:52|0.41
11:53:54|0.40938
11:53:55|0.40935
11:53:57|0.41135
11:53:57|0.41095
11:53:59|0.41121
11:53:59|0.41046
11:54:00|0.41115
11:54:01|0.41069
11:54:02|0.41022
11:54:04|0.41087
11:54:04|0.41083
11:54:05|0.41085
11:54:06|0.41086
11:54:08|0.41046
11:54:09|0.41026
11:54:11|0.41021
11:54:11|0.41028
11:54:12|0.4102
11:54:13|0.40994
11:54:15|0.41001
11:54:16|0.40985
11:54:16|0.41029
11:54:18|0.40985
11:54:19|0.41085
11:54:20|0.41029
11:54:21|0.4093
11:54:21|0.40979
11:54:24|0.40967
11:54:25|0.40957
11:54:27|0.40742
11:54:27|0.40771
11:54:28|0.40839
11:54:29|0.40884
11:54:30|0.4085
11:54:31|0.40879
11:54:32|0.4087
11:54:33|0.40908
11:54:34|0.40948
11:54:35|0.40911
11:54:37|0.4092
11:54:38|0.40874
11:54:39|0.40908
11:54:40|0.40883
11:54:42|0.40884
11:54:43|0.40876
11:54:44|0.4085
11:54:45|0.40861
11:54:46|0.40855
11:54:47|0.40841
11:54:48|0.4083
11:54:49|0.40854
11:54:50|0.40832
11:54:51|0.40883
11:54:53|0.41125
11:54:53|0.41134
11:54:54|0.41104
11:54:56|0.41125
11:54:57|0.41157
11:54:58|0.412
11:54:58|0.41253
11:55:00|0.413
11:55:00|0.41357
11:55:02|0.4139
11:55:02|0.41279
11:55:03|0.41188
11:55:04|0.40998
11:55:06|0.40963
11:55:07|0.40963
11:55:08|0.41131
11:55:09|0.41176
11:55:10|0.41227
11:55:11|0.41184
11:55:12|0.41253
11:55:13|0.41327
11:55:14|0.41366
11:55:15|0.41349
11:55:16|0.41392
11:55:17|0.41388
11:55:18|0.415
11:55:20|0.41555
11:55:21|0.41496
11:55:22|0.4152
11:55:23|0.41498
11:55:25|0.41398
11:55:26|0.41249
11:55:28|0.41102
11:55:29|0.41209
11:55:30|0.41232
11:55:32|0.41223
11:55:32|0.4165
11:55:33|0.42134
11:55:34|0.42234
11:55:35|0.4223
11:55:36|0.42028
11:55:37|0.4212
11:55:38|0.42114
11:55:40|0.42114
11:55:40|0.4211
11:55:41|0.42134
11:55:42|0.42102
11:55:43|0.42023
11:55:45|0.4204
11:55:45|0.41954
11:55:46|0.41723
11:55:47|0.41627
11:55:48|0.41766
11:55:49|0.41744
11:55:50|0.41794
11:55:51|0.41755
11:55:52|0.41753
11:55:54|0.41823
11:55:54|0.41812
11:55:57|0.41986
11:55:57|0.42026
11:55:58|0.42038
11:55:59|0.41997
11:56:00|0.42006
11:56:01|0.41998
11:56:03|0.41973
11:56:03|0.4182
11:56:04|0.4185
11:56:05|0.4184
11:56:06|0.41879
11:56:07|0.41822
11:56:08|0.41883
11:56:09|0.4171
11:56:10|0.41676
11:56:11|0.41686
11:56:13|0.41656
11:56:13|0.41327
11:56:14|0.4145
11:56:15|0.41485
11:56:16|0.41321
11:56:17|0.41486
11:56:18|0.41606
11:56:19|0.4141
11:56:20|0.41328
11:56:21|0.41391
11:56:22|0.41501
11:56:24|0.4137
11:56:25|0.41404
11:56:26|0.41374
11:56:28|0.41474
11:56:29|0.41494
11:56:29|0.41549
11:56:30|0.41521
11:56:32|0.41495
11:56:33|0.41549
11:56:34|0.41593
11:56:35|0.41597
11:56:37|0.4165
11:56:38|0.41767
11:56:39|0.4181
11:56:40|0.4181
11:56:41|0.41805
11:56:43|0.41764
11:56:43|0.41801
11:56:45|0.41785
11:56:46|0.41767
11:56:47|0.41723
11:56:48|0.4179
11:56:49|0.41779
11:56:50|0.41733
11:56:51|0.4181
11:56:52|0.41809
11:56:53|0.41829
11:56:54|0.41829
11:56:55|0.41829
11:56:56|0.4183
11:56:57|0.4194
11:56:58|0.41943
11:56:59|0.41979
11:57:00|0.42038
11:57:02|0.42008
11:57:04|0.41857
11:57:05|0.41869
11:57:06|0.41869
11:57:07|0.418
11:57:09|0.41782
11:57:10|0.4176
11:57:11|0.41593
11:57:12|0.41604
11:57:13|0.41626
11:57:14|0.41694
11:57:15|0.41697
11:57:16|0.41694
11:57:17|0.41669
11:57:18|0.41649
11:57:19|0.41569
11:57:20|0.41636
11:57:21|0.41609
11:57:22|0.41432
11:57:23|0.41568
11:57:24|0.4161
11:57:25|0.41511
11:57:27|0.41591
11:57:28|0.41577
11:57:29|0.41591
11:57:30|0.41571
11:57:32|0.41643
11:57:33|0.41658
11:57:34|0.41675
11:57:36|0.41695
11:57:37|0.41725
11:57:38|0.41731
11:57:38|0.41709
11:57:40|0.41736
11:57:41|0.42
11:57:42|0.41819
11:57:43|0.41852
11:57:44|0.41854
11:57:45|0.41905
11:57:47|0.41876
11:57:48|0.41875
11:57:48|0.41832
11:57:49|0.41808
11:57:50|0.41817
11:57:51|0.41798
11:57:53|0.41776
11:57:54|0.4178
11:57:54|0.41776
11:57:55|0.41771
11:57:57|0.41701
11:57:58|0.41607
11:57:59|0.41534
11:58:00|0.41539
11:58:01|0.41499
11:58:02|0.4154
11:58:03|0.41405
11:58:04|0.41533
11:58:05|0.41567
11:58:07|0.41549
11:58:08|0.4155
11:58:09|0.41518
11:58:10|0.41647
11:58:11|0.41674
11:58:12|0.41748
11:58:13|0.41753
11:58:14|0.41799
11:58:15|0.41848
11:58:16|0.41853
11:58:17|0.41843
11:58:18|0.41721
11:58:19|0.41752
11:58:20|0.41758
11:58:21|0.41725
11:58:22|0.41775
11:58:23|0.41793
11:58:24|0.41683
11:58:25|0.41759
11:58:26|0.418
11:58:28|0.41749
11:58:29|0.41661
11:58:30|0.417
11:58:31|0.41622
11:58:32|0.41647
11:58:33|0.4155
11:58:34|0.4155
11:58:35|0.4155
11:58:37|0.41639
11:58:38|0.41681
11:58:40|0.41616
11:58:40|0.41628
11:58:42|0.41578
11:58:42|0.41592
11:58:43|0.41527
11:58:45|0.41556
11:58:46|0.41553
11:58:46|0.41553
11:58:48|0.41587
11:58:49|0.416
11:58:49|0.416
11:58:51|0.41566
11:58:52|0.41585
11:58:53|0.4157
11:58:55|0.41581
11:58:55|0.4162
11:58:56|0.41771
11:58:57|0.41749
11:58:58|0.41703
11:58:59|0.41757
11:59:00|0.41715
11:59:01|0.41757
11:59:02|0.41757
11:59:03|0.41791
11:59:04|0.41794
11:59:05|0.41794
11:59:06|0.41861
11:59:07|0.41903
11:59:09|0.42
11:59:09|0.42047
11:59:11|0.42047
11:59:12|0.41937
11:59:13|0.42015
11:59:14|0.42
11:59:15|0.4202
11:59:16|0.42047
11:59:17|0.42029
11:59:18|0.42047
11:59:19|0.42038
11:59:20|0.42043
11:59:21|0.42047
11:59:22|0.42
11:59:23|0.42
11:59:24|0.41837
11:59:25|0.41807
11:59:27|0.4175
11:59:27|0.4175
11:59:30|0.41663
11:59:30|0.41674
11:59:31|0.41737
11:59:32|0.4175
11:59:33|0.41723
11:59:35|0.41724
11:59:35|0.41737
11:59:37|0.41725
11:59:37|0.41735
11:59:39|0.41724
11:59:40|0.41748
11:59:41|0.41732
11:59:42|0.41735
11:59:43|0.41755
11:59:44|0.41712
11:59:45|0.41756
11:59:46|0.41782
11:59:47|0.41733
11:59:48|0.4175
11:59:49|0.41771
11:59:50|0.41837
11:59:51|0.41857
11:59:52|0.41795
11:59:53|0.41771
11:59:54|0.41829
11:59:55|0.41836
11:59:56|0.41798
11:59:57|0.418
11:59:58|0.41836
12:00:00|0.41836
12:00:01|0.4184
12:00:02|0.41853
12:00:03|0.41968
12:00:04|0.42035
12:00:05|0.42047
12:00:06|0.42096
12:00:07|0.422
12:00:08|0.42244
12:00:09|0.42155
12:00:10|0.41958
12:00:12|0.41798
12:00:12|0.41944
12:00:13|0.41761
12:00:14|0.4165
12:00:15|0.41627
12:00:16|0.41542
12:00:18|0.41535
12:00:19|0.41431
12:00:20|0.41399
12:00:21|0.41284
12:00:22|0.41336
12:00:23|0.41338
12:00:24|0.41355
12:00:25|0.41482
12:00:26|0.41436
12:00:27|0.41387
12:00:28|0.41291
12:00:30|0.41307
12:00:31|0.41245
12:00:32|0.41176
12:00:34|0.412
12:00:34|0.41244
12:00:35|0.41224
12:00:36|0.41206
12:00:37|0.41243
12:00:38|0.41201
12:00:39|0.41199
12:00:41|0.412
12:00:41|0.41179
12:00:42|0.41158
12:00:43|0.41148
12:00:45|0.41209
12:00:46|0.41237
12:00:47|0.41193
12:00:48|0.41248
12:00:49|0.41239
12:00:50|0.41171
12:00:51|0.41156
12:00:53|0.41139
12:00:53|0.41118
12:00:55|0.41104
12:00:56|0.41066
12:00:57|0.41108
12:00:58|0.41041
12:00:58|0.41085
12:01:00|0.41012
12:01:01|0.41094
12:01:02|0.41037
12:01:03|0.41
12:01:04|0.40881
12:01:05|0.40926
12:01:06|0.4077
12:01:07|0.40758
12:01:08|0.4077
12:01:09|0.40818
12:01:10|0.4088
12:01:12|0.40826
12:01:13|0.40652
12:01:13|0.40808
12:01:15|0.40848
12:01:15|0.40892
12:01:16|0.40862
12:01:17|0.40902
12:01:19|0.40906
12:01:19|0.40952
12:01:20|0.40868
12:01:22|0.40934
12:01:23|0.40865
12:01:23|0.40933
12:01:25|0.40975
12:01:25|0.40948
12:01:27|0.4092
12:01:28|0.40944
12:01:29|0.40979
12:01:30|0.40948
12:01:31|0.40882
12:01:33|0.40945
12:01:34|0.40905
12:01:34|0.40903
12:01:37|0.40804
12:01:38|0.40799
12:01:40|0.40783
12:01:40|0.4075
12:01:42|0.4075
12:01:43|0.40765
12:01:44|0.4075
12:01:44|0.40707
12:01:46|0.40693
12:01:47|0.40614
12:01:48|0.40626
12:01:50|0.406
12:01:50|0.40531
12:01:51|0.40525
12:01:52|0.40602
12:01:53|0.4055
12:01:54|0.40564
12:01:56|0.40599
12:01:58|0.40531
12:01:58|0.40544
12:01:59|0.405
12:02:00|0.40523
12:02:02|0.40525
12:02:03|0.40494
12:02:03|0.40501
12:02:05|0.4036
12:02:06|0.40343
12:02:06|0.40338
12:02:08|0.40326
12:02:09|0.40325
12:02:10|0.40325
12:02:11|0.40325
12:02:12|0.40326
12:02:13|0.4038
12:02:14|0.40398
12:02:15|0.40379
12:02:16|0.40347
12:02:17|0.40324
12:02:18|0.40342
12:02:19|0.40409
12:02:19|0.40362
12:02:21|0.40411
12:02:22|0.40491
12:02:23|0.40553
12:02:24|0.406
12:02:25|0.40568
12:02:26|0.40604
12:02:27|0.40666
12:02:28|0.40631
12:02:29|0.40878
12:02:30|0.4078
12:02:32|0.40614
12:02:32|0.4068
12:02:33|0.40652
12:02:34|0.40643
12:02:36|0.40566
12:02:37|0.40657
12:02:39|0.40607
12:02:39|0.40626
12:02:41|0.40645
12:02:42|0.40618
12:02:44|0.40662
12:02:44|0.40636
12:02:46|0.40617
12:02:47|0.4066
12:02:48|0.40657
12:02:48|0.40617
12:02:50|0.40555
12:02:51|0.40554
12:02:52|0.40542
12:02:53|0.40504
12:02:54|0.40502
12:02:55|0.4048
12:02:56|0.40458
12:02:57|0.40457
12:02:58|0.40419
12:03:00|0.40422
12:03:00|0.40368
12:03:01|0.40368
12:03:02|0.40401
12:03:03|0.40419
12:03:05|0.404
12:03:06|0.40408
12:03:07|0.404
12:03:08|0.40471
12:03:09|0.40532
12:03:09|0.4045
12:03:10|0.40505
12:03:12|0.40551
12:03:13|0.40565
12:03:13|0.40499
12:03:14|0.40497
12:03:16|0.40499
12:03:17|0.40497
12:03:18|0.405
12:03:19|0.40513
12:03:20|0.40513
12:03:21|0.40513
12:03:22|0.4054
12:03:24|0.40502
12:03:24|0.40504
12:03:25|0.40498
12:03:26|0.40499
12:03:27|0.40482
12:03:29|0.40498
12:03:29|0.40502
12:03:30|0.40499
12:03:32|0.40368
12:03:34|0.40367
12:03:35|0.40459
12:03:36|0.40493
12:03:38|0.40469
12:03:38|0.40444
12:03:39|0.40633
12:03:40|0.40686
12:03:41|0.40662
12:03:43|0.40794
12:03:43|0.40787
12:03:45|0.40825
12:03:46|0.40843
12:03:47|0.40844
12:03:48|0.40797
12:03:49|0.40778
12:03:50|0.40822
12:03:51|0.40759
12:03:53|0.40728
12:03:53|0.40765
12:03:54|0.40794
12:03:55|0.40819
12:03:56|0.40798
12:03:57|0.40869
12:03:58|0.4077
12:03:59|0.4082
12:04:01|0.4079
12:04:02|0.40821
12:04:03|0.40821
12:04:03|0.4082
12:04:05|0.40806
12:04:06|0.40696
12:04:07|0.40722
12:04:08|0.40729
12:04:09|0.40583
12:04:10|0.40576
12:04:11|0.40578
12:04:12|0.40604
12:04:12|0.40604
12:04:14|0.40603
12:04:15|0.4065
12:04:16|0.40622
12:04:17|0.40729
12:04:18|0.40722
12:04:19|0.40693
12:04:20|0.40676
12:04:21|0.40601
12:04:22|0.40678
12:04:23|0.40669
12:04:24|0.40669
12:04:25|0.40648
12:04:26|0.40601
12:04:27|0.40604
12:04:28|0.40636
12:04:29|0.40643
12:04:30|0.40646
12:04:31|0.406
12:04:32|0.40612
12:04:34|0.40718
12:04:34|0.40754
12:04:36|0.40727
12:04:37|0.407
12:04:39|0.40685
12:04:39|0.40706
12:04:40|0.40696
12:04:41|0.40834
12:04:42|0.40834
12:04:43|0.40834
12:04:45|0.409
12:04:45|0.409
12:04:47|0.40936
12:04:47|0.40995
12:04:50|0.41085
12:04:50|0.41046
12:04:51|0.41049
12:04:52|0.41019
12:04:53|0.41027
12:04:54|0.40919
12:04:55|0.40901
12:04:56|0.40899
12:04:58|0.40962
12:04:59|0.40955
12:04:59|0.40955
12:05:01|0.40974
12:05:02|0.40975
12:05:03|0.40977
12:05:04|0.40901
12:05:05|0.40955
12:05:07|0.40919
12:05:07|0.40932
12:05:09|0.40919
12:05:10|0.40891
12:05:11|0.40916
12:05:11|0.40916
12:05:13|0.409
12:05:14|0.40919
12:05:15|0.40921
12:05:16|0.40956
12:05:16|0.40908
12:05:17|0.40908
12:05:18|0.409
12:05:20|0.40948
12:05:21|0.409
12:05:21|0.40971
12:05:23|0.40969
12:05:24|0.40999
12:05:25|0.41034
12:05:26|0.41032
12:05:26|0.41069
12:05:28|0.41057
12:05:29|0.4103
12:05:30|0.4103
12:05:30|0.41007
12:05:31|0.4103
12:05:33|0.41029
12:05:35|0.41014
12:05:35|0.40971
12:05:36|0.40971
12:05:38|0.40955
12:05:40|0.40953
12:05:40|0.41001
12:05:41|0.40996
12:05:42|0.40976
12:05:43|0.40965
12:05:44|0.4096
12:05:45|0.40996
12:05:46|0.40995
12:05:47|0.40994
12:05:48|0.4096
12:05:49|0.40978
12:05:51|0.40965
12:05:52|0.40965
12:05:53|0.41005
12:05:54|0.40969
12:05:55|0.40996
12:05:57|0.40996
12:05:57|0.41
12:05:58|0.40955
12:05:59|0.40959
12:06:00|0.40956
12:06:02|0.4088
12:06:02|0.4089
12:06:03|0.40925
12:06:04|0.4096
12:06:05|0.4096
12:06:06|0.4096
12:06:08|0.40959
12:06:09|0.409
12:06:10|0.40937
12:06:11|0.409
12:06:11|0.40952
12:06:14|0.40949
12:06:14|0.40902
12:06:15|0.40942
12:06:16|0.40937
12:06:18|0.40951
12:06:19|0.4096
12:06:20|0.40959
12:06:20|0.40959
12:06:22|0.408
12:06:22|0.40823
12:06:24|0.40843
12:06:24|0.40922
12:06:26|0.4092
12:06:27|0.40875
12:06:28|0.40879
12:06:28|0.40807
12:06:30|0.40863
12:06:31|0.40807
12:06:32|0.40719
12:06:32|0.40708
12:06:34|0.40746
12:06:36|0.40794
12:06:37|0.407
12:06:37|0.407
12:06:39|0.40703
12:06:41|0.407
12:06:42|0.40695
12:06:43|0.4068
12:06:44|0.40712
12:06:45|0.40633
12:06:47|0.40655
12:06:47|0.4062
12:06:49|0.40646
12:06:50|0.406
12:06:51|0.406
12:06:53|0.406
12:06:54|0.40543
12:06:55|0.40568
12:06:56|0.40553
12:06:57|0.405
12:06:58|0.405
12:06:59|0.40522
12:07:00|0.405
12:07:01|0.40537
12:07:02|0.40472
12:07:03|0.40513
12:07:04|0.40499
12:07:05|0.405
12:07:07|0.40462
12:07:08|0.40444
12:07:08|0.40481
12:07:10|0.40447
12:07:11|0.40427
12:07:13|0.40539
12:07:14|0.40499
12:07:15|0.40503
12:07:16|0.405
12:07:16|0.40484
12:07:17|0.40536
12:07:19|0.40536
12:07:20|0.40498
12:07:20|0.4051
12:07:22|0.40495
12:07:22|0.405
12:07:23|0.40312
12:07:24|0.40342
12:07:26|0.40292
12:07:27|0.40293
12:07:27|0.40259
12:07:29|0.4025
12:07:29|0.40201
12:07:30|0.4024
12:07:31|0.402
12:07:33|0.402
12:07:34|0.40155
12:07:35|0.40217
12:07:36|0.40363
12:07:38|0.40393
12:07:38|0.40292
12:07:41|0.40333
12:07:41|0.40167
12:07:42|0.40134
12:07:43|0.40156
12:07:44|0.4013
12:07:45|0.40146
12:07:46|0.40135
12:07:47|0.40213
12:07:49|0.40195
12:07:49|0.40213
12:07:50|0.40268
12:07:51|0.40254
12:07:53|0.40311
12:07:54|0.40299
12:07:55|0.40279
12:07:56|0.40364
12:07:57|0.40313
12:07:58|0.40325
12:08:00|0.40302
12:08:01|0.4033
12:08:02|0.40388
12:08:03|0.40364
12:08:04|0.40369
12:08:05|0.40385
12:08:06|0.40407
12:08:08|0.4037
12:08:09|0.4041
12:08:10|0.40365
12:08:11|0.40346
12:08:12|0.40313
12:08:13|0.40299
12:08:14|0.40334
12:08:15|0.40299
12:08:16|0.40278
12:08:17|0.40261
12:08:18|0.40256
12:08:19|0.40255
12:08:20|0.40261
12:08:20|0.402
12:08:22|0.40224
12:08:22|0.40186
12:08:23|0.40195
12:08:25|0.40187
12:08:26|0.40159
12:08:27|0.40116
12:08:28|0.401
12:08:28|0.40101
12:08:30|0.40116
12:08:31|0.40105
12:08:32|0.40101
12:08:33|0.40107
12:08:33|0.40106
12:08:34|0.40083
12:08:36|0.4012
12:08:36|0.40153
12:08:38|0.40124
12:08:39|0.40096
12:08:40|0.40119
12:08:41|0.401
12:08:43|0.40094
12:08:44|0.401
12:08:45|0.40097
12:08:46|0.40097
12:08:47|0.40062
12:08:49|0.40084
12:08:49|0.40003
12:08:50|0.40049
12:08:51|0.40085
12:08:52|0.40021
12:08:53|0.40057
12:08:54|0.39999
12:08:55|0.40025
12:08:56|0.40023
12:08:57|0.40017
12:08:59|0.4002
12:08:59|0.4
12:09:00|0.40026
12:09:01|0.40046
12:09:02|0.4009
12:09:04|0.40059
12:09:05|0.40097
12:09:06|0.40107
12:09:07|0.4006
12:09:08|0.40086
12:09:09|0.401
12:09:10|0.40164
12:09:11|0.40087
12:09:12|0.40106
12:09:13|0.40128
12:09:14|0.40116
12:09:16|0.402
12:09:16|0.402
12:09:17|0.4017
12:09:18|0.40231
12:09:19|0.40226
12:09:21|0.40231
12:09:22|0.4022
12:09:22|0.4025
12:09:23|0.40243
12:09:24|0.40244
12:09:25|0.40273
12:09:27|0.40293
12:09:27|0.40296
12:09:28|0.40273
12:09:29|0.40297
12:09:31|0.40288
12:09:31|0.40297
12:09:33|0.40297
12:09:34|0.40272
12:09:34|0.40273
12:09:35|0.40283
12:09:37|0.403
12:09:38|0.403
12:09:40|0.40267
12:09:41|0.40224
12:09:42|0.40173
12:09:44|0.401
12:09:45|0.40161
12:09:47|0.401
12:09:47|0.401
12:09:48|0.40157
12:09:50|0.40151
12:09:50|0.4016
12:09:52|0.40132
12:09:53|0.4022
12:09:54|0.40162
12:09:56|0.40216
12:09:56|0.40252
12:09:57|0.40257
12:09:58|0.40252
12:09:59|0.40252
12:10:00|0.40264
12:10:02|0.40267
12:10:02|0.403
12:10:03|0.40393
12:10:04|0.4043
12:10:06|0.40351
12:10:07|0.40358
12:10:08|0.40371
12:10:09|0.40395
12:10:11|0.40401
12:10:12|0.40356
12:10:12|0.4037
12:10:14|0.40499
12:10:15|0.40566
12:10:16|0.40541
12:10:17|0.40599
12:10:18|0.40596
12:10:19|0.40599
12:10:20|0.40536
12:10:21|0.40464
12:10:22|0.40534
12:10:23|0.40539
12:10:24|0.4054
12:10:25|0.40555
12:10:26|0.40627
12:10:27|0.40633
12:10:28|0.40654
12:10:30|0.40666
12:10:30|0.407
12:10:31|0.40655
12:10:32|0.40678
12:10:33|0.40612
12:10:34|0.40622
12:10:35|0.40657
12:10:36|0.40612
12:10:37|0.40613
12:10:39|0.40671
12:10:41|0.40632
12:10:41|0.4065
12:10:43|0.40656
12:10:44|0.40636
12:10:46|0.40643
12:10:46|0.40649
12:10:48|0.40649
12:10:49|0.40589
12:10:50|0.40628
12:10:52|0.40616
12:10:53|0.4059
12:10:53|0.40595
12:10:55|0.40619
12:10:55|0.40625
12:10:57|0.40616
12:10:58|0.40628
12:10:59|0.4063
12:11:00|0.40635
12:11:01|0.40676
12:11:03|0.40651
12:11:04|0.40651
12:11:05|0.40624
12:11:06|0.4063
12:11:08|0.4058
12:11:08|0.40552
12:11:10|0.40553
12:11:11|0.40552
12:11:12|0.40474
12:11:14|0.40371
12:11:14|0.4041
12:11:15|0.40426
12:11:16|0.40324
12:11:18|0.40496
12:11:19|0.40445
12:11:20|0.40497
12:11:20|0.40484
12:11:22|0.40412
12:11:22|0.40463
12:11:24|0.40438
12:11:25|0.40466
12:11:26|0.40509
12:11:27|0.405
12:11:27|0.40553
12:11:29|0.40454
12:11:30|0.40454
12:11:31|0.40533
12:11:32|0.40497
12:11:33|0.40539
12:11:34|0.40516
12:11:36|0.40454
12:11:36|0.4045
12:11:38|0.40449
12:11:38|0.4044
12:11:40|0.40491
12:11:42|0.40499
12:11:43|0.40447
12:11:45|0.40455
12:11:45|0.40455
12:11:47|0.4046
12:11:48|0.40449
12:11:49|0.40447
12:11:50|0.40447
12:11:51|0.4048
12:11:52|0.40452
12:11:53|0.4048
12:11:54|0.40491
12:11:55|0.405
12:11:56|0.40438
12:11:57|0.40438
12:11:58|0.40452
12:11:59|0.40491
12:12:00|0.40491
12:12:01|0.40456
12:12:02|0.4045
12:12:04|0.40494
12:12:04|0.40446
12:12:05|0.40447
12:12:06|0.40496
12:12:07|0.405
12:12:09|0.40426
12:12:10|0.40444
12:12:11|0.40489
12:12:12|0.40459
12:12:13|0.404
12:12:14|0.40425
12:12:15|0.40426
12:12:16|0.40381
12:12:17|0.40381
12:12:19|0.40402
12:12:19|0.40314
12:12:20|0.40314
12:12:22|0.4037
12:12:23|0.40307
12:12:24|0.40339
12:12:25|0.40357
12:12:26|0.40347
12:12:27|0.40343
12:12:27|0.40343
12:12:29|0.4037
12:12:30|0.40371
12:12:31|0.4037
12:12:32|0.4037
12:12:33|0.40377
12:12:34|0.40394
12:12:35|0.4037
12:12:36|0.40373
12:12:37|0.40407
12:12:38|0.40362
12:12:39|0.40339
12:12:40|0.4032
12:12:41|0.40334
12:12:42|0.4034
12:12:44|0.40309
12:12:45|0.40309
12:12:47|0.40339
12:12:49|0.40311
12:12:49|0.40311
12:12:50|0.40343
12:12:51|0.40337
12:12:52|0.40313
12:12:53|0.40362
12:12:54|0.40345
12:12:55|0.40362
12:12:56|0.40344
12:12:57|0.40325
12:12:58|0.40331
12:12:59|0.4028
12:13:00|0.4028
12:13:01|0.4028
12:13:03|0.4028
12:13:04|0.40281
12:13:05|0.4028
12:13:06|0.40313
12:13:07|0.40377
12:13:08|0.40395
12:13:09|0.4029
12:13:10|0.40293
12:13:12|0.403
12:13:12|0.403
12:13:14|0.40318
12:13:15|0.40351
12:13:16|0.40314
12:13:18|0.40323
12:13:19|0.40344
12:13:20|0.40325
12:13:21|0.40337
12:13:22|0.40323
12:13:23|0.40294
12:13:24|0.403
12:13:25|0.40244
12:13:26|0.40217
12:13:27|0.40147
12:13:27|0.40167
12:13:28|0.40029
12:13:30|0.40011
12:13:31|0.40021
12:13:33|0.39999
12:13:33|0.39997
12:13:34|0.4
12:13:35|0.4
12:13:36|0.39997
12:13:37|0.3997
12:13:39|0.39936
12:13:40|0.39937
12:13:41|0.39928
12:13:43|0.39937
12:13:43|0.39944
12:13:44|0.40001
12:13:45|0.40022
12:13:46|0.4
12:13:47|0.4001
12:13:48|0.40086
12:13:50|0.4007
12:13:52|0.40033
12:13:52|0.40018
12:13:54|0.40069
12:13:55|0.40011
12:13:56|0.40062
12:13:57|0.40032
12:13:58|0.40033
12:13:58|0.4
12:14:01|0.4
12:14:02|0.4
12:14:03|0.40023
12:14:05|0.4
12:14:06|0.40005
12:14:07|0.40044
12:14:09|0.40057
12:14:09|0.40022
12:14:10|0.40057
12:14:12|0.40011
12:14:13|0.40057
12:14:13|0.40039
12:14:15|0.4004
12:14:15|0.40023
12:14:17|0.40059
12:14:18|0.40044
12:14:19|0.40025
12:14:20|0.40043
12:14:21|0.40036
12:14:22|0.40036
12:14:23|0.40036
12:14:25|0.4004
12:14:25|0.40046
12:14:26|0.40055
12:14:27|0.4006
12:14:28|0.40061
12:14:31|0.40058
12:14:31|0.40018
12:14:32|0.40061
12:14:33|0.40031
12:14:34|0.40043
12:14:36|0.40035
12:14:36|0.40033
12:14:37|0.40034
12:14:38|0.40034
12:14:39|0.40039
12:14:40|0.40082
12:14:41|0.40061
12:14:42|0.40097
12:14:44|0.4009
12:14:46|0.40096
12:14:46|0.401
12:14:48|0.40071
12:14:49|0.40115
12:14:49|0.40087
12:14:50|0.40115
12:14:52|0.40179
12:14:53|0.40216
12:14:53|0.4025
12:14:54|0.40254
12:14:55|0.40258
12:14:58|0.402
12:14:58|0.40219
12:14:59|0.40213
12:15:00|0.40116
12:15:01|0.40188
12:15:02|0.40187
12:15:04|0.40186
12:15:04|0.40187
12:15:05|0.40187
12:15:06|0.40241
12:15:07|0.40333
12:15:08|0.40345
12:15:09|0.4028
12:15:11|0.40342
12:15:12|0.40314
12:15:13|0.40318
12:15:14|0.40314
12:15:15|0.40315
12:15:16|0.40301
12:15:17|0.40302
12:15:18|0.40311
12:15:19|0.40258
12:15:20|0.4027
12:15:21|0.4031
12:15:21|0.4028
12:15:23|0.40279
12:15:24|0.40279
12:15:25|0.40307
12:15:26|0.40311
12:15:27|0.40311
12:15:28|0.40345
12:15:29|0.40347
12:15:30|0.40347
12:15:31|0.40313
12:15:32|0.40306
12:15:33|0.40332
12:15:34|0.40331
12:15:35|0.40307
12:15:36|0.40325
12:15:37|0.4034
12:15:38|0.40308
12:15:39|0.40324
12:15:40|0.40341
12:15:41|0.40337
12:15:42|0.404
12:15:43|0.40424
12:15:45|0.40446
12:15:47|0.40422
12:15:47|0.40419
12:15:49|0.40389
12:15:49|0.40432
12:15:51|0.40413
12:15:53|0.40403
12:15:54|0.40361
12:15:55|0.40388
12:15:56|0.40349
12:15:58|0.40338
12:15:59|0.40337
12:16:00|0.40338
12:16:01|0.40348
12:16:03|0.40379
12:16:04|0.40397
12:16:05|0.40401
12:16:06|0.40407
12:16:07|0.40408
12:16:09|0.40379
12:16:09|0.40408
12:16:10|0.40523
12:16:11|0.405
12:16:12|0.40468
12:16:13|0.40523
12:16:14|0.40523
12:16:15|0.40534
12:16:16|0.40504
12:16:17|0.40474
12:16:18|0.40523
12:16:19|0.40542
12:16:21|0.40542
12:16:21|0.40527
12:16:22|0.40542
12:16:23|0.40542
12:16:24|0.40542
12:16:26|0.40544
12:16:26|0.4058
12:16:27|0.4055
12:16:29|0.4059
12:16:29|0.40604
12:16:31|0.40649
12:16:31|0.40581
12:16:32|0.40616
12:16:33|0.4065
12:16:34|0.4065
12:16:36|0.40651
12:16:37|0.4066
12:16:38|0.40655
12:16:39|0.407
12:16:40|0.40672
12:16:41|0.40772
12:16:42|0.408
12:16:43|0.40795
12:16:44|0.40809
12:16:46|0.40801
12:16:47|0.4086
12:16:48|0.40844
12:16:49|0.40843
12:16:50|0.40843
12:16:51|0.40859
12:16:52|0.4086
12:16:53|0.40841
12:16:54|0.40858
12:16:55|0.40809
12:16:57|0.408
12:16:58|0.40808
12:16:59|0.40801
12:17:00|0.40755
12:17:01|0.40722
12:17:01|0.40707
12:17:02|0.40669
12:17:04|0.40677
12:17:05|0.40695
12:17:06|0.40677
12:17:07|0.4068
12:17:08|0.40676
12:17:10|0.40657
12:17:10|0.4062
12:17:11|0.40647
12:17:12|0.40604
12:17:13|0.40632
12:17:14|0.40631
12:17:16|0.40612
12:17:16|0.406
12:17:17|0.40609
12:17:19|0.40617
12:17:19|0.40613
12:17:21|0.406
12:17:22|0.4065
12:17:23|0.40708
12:17:24|0.40779
12:17:25|0.40789
12:17:26|0.408
12:17:27|0.40742
12:17:28|0.40718
12:17:29|0.408
12:17:29|0.40848
12:17:31|0.40849
12:17:32|0.40803
12:17:33|0.40949
12:17:34|0.40954
12:17:34|0.40933
12:17:35|0.40951
12:17:37|0.40904
12:17:38|0.40937
12:17:39|0.40925
12:17:40|0.409
12:17:41|0.40926
12:17:42|0.40868
12:17:43|0.40908
12:17:44|0.40688
12:17:45|0.40744
12:17:47|0.40744
12:17:48|0.40764
12:17:50|0.40756
12:17:50|0.40844
12:17:52|0.40686
12:17:53|0.40708
12:17:55|0.40736
12:17:56|0.40659
12:17:57|0.40641
12:17:58|0.40613
12:17:59|0.40627
12:17:59|0.40613
12:18:01|0.40579
12:18:01|0.40674
12:18:02|0.40681
12:18:04|0.40681
12:18:04|0.40728
12:18:06|0.40735
12:18:07|0.40737
12:18:08|0.40745
12:18:09|0.40822
12:18:10|0.40873
12:18:11|0.40859
12:18:13|0.40837
12:18:13|0.40876
12:18:14|0.40883
12:18:15|0.40856
12:18:17|0.40837
12:18:17|0.40844
12:18:18|0.40789
12:18:19|0.40789
12:18:20|0.40732
12:18:21|0.40757
12:18:22|0.40756
12:18:23|0.40774
12:18:24|0.40783
12:18:25|0.40783
12:18:26|0.40813
12:18:28|0.40773
12:18:29|0.40821
12:18:30|0.40823
12:18:31|0.4082
12:18:32|0.40849
12:18:33|0.40899
12:18:34|0.40855
12:18:34|0.40891
12:18:35|0.40899
12:18:37|0.40897
12:18:38|0.40891
12:18:39|0.40891
12:18:40|0.40856
12:18:41|0.40894
12:18:42|0.40891
12:18:43|0.4086
12:18:44|0.4086
12:18:44|0.40891
12:18:45|0.40854
12:18:48|0.4082
12:18:49|0.40845
12:18:50|0.40786
12:18:51|0.40838
12:18:52|0.40838
12:18:54|0.40791
12:18:55|0.40793
12:18:57|0.40819
12:18:57|0.40842
12:18:58|0.40794
12:18:59|0.40798
12:19:01|0.40798
12:19:02|0.40795
12:19:03|0.4075
12:19:04|0.40772
12:19:05|0.4073
12:19:06|0.40755
12:19:07|0.40764
12:19:08|0.40732
12:19:09|0.40732
12:19:10|0.40736
12:19:11|0.407
12:19:12|0.407
12:19:13|0.407
12:19:14|0.40688
12:19:15|0.40727
12:19:16|0.40689
12:19:17|0.40708
12:19:18|0.40701
12:19:19|0.40738
12:19:20|0.40736
12:19:21|0.40736
12:19:22|0.40737
12:19:23|0.40795
12:19:24|0.40745
12:19:25|0.40778
12:19:26|0.40736
12:19:27|0.40736
12:19:28|0.40736
12:19:29|0.40744
12:19:30|0.40742
12:19:31|0.40783
12:19:32|0.4071
12:19:33|0.40746
12:19:34|0.4071
12:19:35|0.40739
12:19:36|0.40739
12:19:37|0.40743
12:19:38|0.40772
12:19:39|0.40772
12:19:40|0.40736
12:19:41|0.4071
12:19:42|0.40732
12:19:43|0.40732
12:19:44|0.40713
12:19:45|0.40739
12:19:46|0.40772
12:19:47|0.40783
12:19:49|0.40714
12:19:50|0.40738
12:19:51|0.4071
12:19:52|0.40714
12:19:53|0.40714
12:19:54|0.40695
12:19:56|0.40703
12:19:57|0.4069
12:19:58|0.40738
12:19:59|0.40738
12:20:00|0.40734
12:20:01|0.407
12:20:02|0.407
12:20:03|0.40711
12:20:04|0.40734
12:20:06|0.407
12:20:07|0.40738
12:20:08|0.40734
12:20:09|0.40702
12:20:11|0.407
12:20:12|0.407
12:20:13|0.4069
12:20:14|0.40696
12:20:14|0.40691
12:20:15|0.40633
12:20:17|0.40642
12:20:18|0.40609
12:20:19|0.40639
12:20:21|0.40631
12:20:21|0.40639
12:20:22|0.40631
12:20:23|0.40629
12:20:24|0.406
12:20:25|0.40629
12:20:26|0.40629
12:20:27|0.40586
12:20:28|0.40609
12:20:29|0.406
12:20:30|0.406
12:20:31|0.40623
12:20:32|0.406
12:20:33|0.40589
12:20:35|0.406
12:20:35|0.4061
12:20:36|0.40611
12:20:37|0.406
12:20:38|0.406
12:20:40|0.40551
12:20:41|0.40523
12:20:41|0.405
12:20:42|0.40526
12:20:44|0.40492
12:20:45|0.40492
12:20:46|0.4051
12:20:47|0.40514
12:20:48|0.40541
12:20:50|0.40496
12:20:51|0.40448
12:20:53|0.40434
12:20:53|0.40482
12:20:54|0.40443
12:20:55|0.40434
12:20:56|0.40433
12:20:58|0.40433
12:20:59|0.40398
12:21:00|0.40411
12:21:02|0.40419
12:21:02|0.40392
12:21:04|0.40486
12:21:04|0.40449
12:21:06|0.40453
12:21:08|0.40419
12:21:09|0.40411
12:21:09|0.40413
12:21:10|0.40397
12:21:11|0.40381
12:21:12|0.4033
12:21:13|0.40375
12:21:14|0.40285
12:21:16|0.40376
12:21:17|0.40375
12:21:18|0.40386
12:21:20|0.4035
12:21:20|0.40374
12:21:21|0.40402
12:21:23|0.40392
12:21:24|0.40366
12:21:25|0.40375
12:21:25|0.4037
12:21:26|0.40354
12:21:28|0.40391
12:21:28|0.40386
12:21:30|0.4036
12:21:30|0.40368
12:21:32|0.40365
12:21:32|0.40365
12:21:33|0.4036
12:21:34|0.40365
12:21:35|0.40227
12:21:36|0.40228
12:21:38|0.40232
12:21:39|0.40138
12:21:40|0.40119
12:21:41|0.40113
12:21:42|0.40053
12:21:43|0.40002
12:21:44|0.40088
12:21:45|0.39952
12:21:46|0.40051
12:21:47|0.40033
12:21:48|0.40017
12:21:49|0.40047
12:21:51|0.40048
12:21:51|0.3998
12:21:53|0.40033
12:21:54|0.4004
12:21:55|0.39999
12:21:55|0.40066
12:21:57|0.39999
12:21:58|0.39805
12:22:00|0.40033
12:22:00|0.40055
12:22:01|0.40033
12:22:02|0.40033
12:22:03|0.40113
12:22:05|0.4014
12:22:07|0.40204
12:22:07|0.40223
12:22:09|0.40213
12:22:09|0.40166
12:22:11|0.40187
12:22:12|0.4012
12:22:13|0.40142
12:22:14|0.40105
12:22:15|0.40051
12:22:17|0.40078
12:22:18|0.401
12:22:19|0.40077
12:22:20|0.401
12:22:21|0.40097
12:22:22|0.4011
12:22:23|0.40149
12:22:24|0.40142
12:22:25|0.40252
12:22:26|0.40297
12:22:27|0.40375
12:22:28|0.40366
12:22:29|0.40347
12:22:30|0.40341
12:22:31|0.40322
12:22:32|0.40254
12:22:33|0.40252
12:22:34|0.40232
12:22:34|0.40187
12:22:35|0.40143
12:22:37|0.40181
12:22:38|0.40236
12:22:39|0.40231
12:22:39|0.40231
12:22:41|0.40231
12:22:42|0.4017
12:22:43|0.40173
12:22:44|0.40148
12:22:45|0.40142
12:22:46|0.40137
12:22:47|0.40173
12:22:48|0.40195
12:22:49|0.40152
12:22:50|0.40187
12:22:52|0.40251
12:22:53|0.40207
12:22:53|0.40201
12:22:56|0.40207
12:22:57|0.40206
12:22:57|0.40137
12:22:59|0.40101
12:23:00|0.40077
12:23:01|0.40033
12:23:03|0.401
12:23:03|0.40109
12:23:04|0.40484
12:23:06|0.41049
12:23:07|0.41206
12:23:08|0.41371
12:23:09|0.415
12:23:10|0.41661
12:23:12|0.41647
12:23:12|0.41562
12:23:14|0.41427
12:23:15|0.41504
12:23:16|0.41484
12:23:17|0.41468
12:23:19|0.41366
12:23:19|0.41396
12:23:21|0.41408
12:23:22|0.41376
12:23:23|0.41304
12:23:24|0.41271
12:23:24|0.41208
12:23:25|0.41197
12:23:26|0.41149
12:23:28|0.41104
12:23:28|0.41086
12:23:29|0.41178
12:23:30|0.41147
12:23:32|0.41197
12:23:33|0.41249
12:23:36|0.41178
12:23:36|0.41425
12:23:37|0.41708
12:23:38|0.41734
12:23:39|0.41866
12:23:40|0.41812
12:23:41|0.41844
12:23:42|0.41781
12:23:43|0.41613
12:23:44|0.41565
12:23:45|0.41564
12:23:46|0.41597
12:23:47|0.41478
12:23:49|0.41428
12:23:49|0.4134
12:23:50|0.4145
12:23:52|0.41428
12:23:53|0.41467
12:23:55|0.41616
12:23:56|0.41608
12:23:58|0.41528
12:23:58|0.41428
12:23:59|0.41549
12:24:00|0.4151
12:24:02|0.41484
12:24:03|0.41473
12:24:03|0.41479
12:24:05|0.41347
12:24:06|0.41339
12:24:07|0.41327
12:24:08|0.41333
12:24:10|0.41117
12:24:11|0.41154
12:24:12|0.41144
12:24:13|0.41131
12:24:14|0.41159
12:24:15|0.41205
12:24:16|0.41216
12:24:17|0.41269
12:24:18|0.4127
12:24:19|0.4126
12:24:20|0.413
12:24:22|0.412
12:24:22|0.41419
12:24:24|0.41369
12:24:24|0.41385
12:24:26|0.41345
12:24:26|0.41343
12:24:29|0.4127
12:24:29|0.41146
12:24:30|0.41216
12:24:31|0.41145
12:24:32|0.41193
12:24:33|0.41147
12:24:34|0.41299
12:24:35|0.41345
12:24:36|0.41345
12:24:37|0.41336
12:24:38|0.41353
12:24:39|0.41353
12:24:40|0.41548
12:24:41|0.41619
12:24:42|0.41527
12:24:43|0.41537
12:24:44|0.4165
12:24:45|0.41747
12:24:46|0.41942
12:24:47|0.41821
12:24:49|0.41751
12:24:50|0.4179
12:24:50|0.41674
12:24:52|0.41662
12:24:52|0.41638
12:24:54|0.41567
12:24:55|0.41637
12:24:55|0.41537
12:24:57|0.41601
12:24:58|0.4159
12:24:58|0.41602
12:24:59|0.41542
12:25:02|0.41601
12:25:02|0.41587
12:25:04|0.4161
12:25:05|0.41549
12:25:06|0.41627
12:25:07|0.41547
12:25:08|0.415
12:25:10|0.41476
12:25:10|0.41414
12:25:11|0.41356
12:25:12|0.41312
12:25:14|0.4132
12:25:14|0.41307
12:25:15|0.4122
12:25:16|0.41267
12:25:17|0.41257
12:25:18|0.41295
12:25:20|0.4126
12:25:20|0.41306
12:25:21|0.41279
12:25:22|0.4147
12:25:23|0.41535
12:25:24|0.4152
12:25:25|0.4155
12:25:26|0.41483
12:25:27|0.41537
12:25:28|0.41537
12:25:29|0.41566
12:25:31|0.41553
12:25:31|0.41548
12:25:32|0.416
12:25:33|0.416
12:25:34|0.41534
12:25:36|0.41513
12:25:36|0.41557
12:25:37|0.41598
12:25:38|0.4156
12:25:39|0.41559
12:25:41|0.4163
12:25:41|0.41635
12:25:42|0.41723
12:25:43|0.41789
12:25:44|0.41795
12:25:46|0.41754
12:25:47|0.4192
12:25:48|0.41721
12:25:49|0.41788
12:25:50|0.41903
12:25:51|0.4188
12:25:52|0.41842
12:25:53|0.4184
12:25:55|0.41834
12:25:56|0.418
12:25:57|0.4168
12:25:58|0.41686
12:25:59|0.41617
12:26:00|0.41684
12:26:01|0.41764
12:26:02|0.4169
12:26:04|0.41665
12:26:05|0.41765
12:26:06|0.41693
12:26:07|0.41621
12:26:08|0.41617
12:26:09|0.41655
12:26:10|0.41687
12:26:11|0.41733
12:26:12|0.41745
12:26:13|0.41706
12:26:14|0.41745
12:26:15|0.41695
12:26:16|0.41754
12:26:17|0.41772
12:26:18|0.41706
12:26:19|0.41745
12:26:20|0.41793
12:26:21|0.41765
12:26:22|0.41842
12:26:23|0.419
12:26:24|0.41903
12:26:25|0.41885
12:26:26|0.41966
12:26:28|0.42
12:26:28|0.4197
12:26:29|0.41952
12:26:31|0.41959
12:26:32|0.42
12:26:33|0.42
12:26:34|0.42
12:26:34|0.42
12:26:36|0.419
12:26:36|0.41916
12:26:37|0.41754
12:26:38|0.41786
12:26:40|0.41715
12:26:41|0.41739
12:26:41|0.41738
12:26:42|0.41757
12:26:44|0.41695
12:26:45|0.417
12:26:45|0.41736
12:26:47|0.41693
12:26:48|0.41696
12:26:49|0.416
12:26:50|0.4147
12:26:51|0.41403
12:26:51|0.41383
12:26:53|0.41274
12:26:54|0.41278
12:26:56|0.41134
12:26:56|0.41276
12:26:57|0.41378
12:26:59|0.41418
12:27:00|0.41421
12:27:00|0.41475
12:27:02|0.41534
12:27:03|0.4157
12:27:04|0.41525
12:27:06|0.41489
12:27:06|0.41539
12:27:07|0.41477
12:27:09|0.41476
12:27:10|0.41447
12:27:11|0.41493
12:27:11|0.41488
12:27:14|0.41444
12:27:14|0.41415
12:27:15|0.41417
12:27:17|0.41493
12:27:17|0.41543
12:27:18|0.41599
12:27:19|0.41584
12:27:20|0.41508
12:27:21|0.41492
12:27:22|0.41512
12:27:23|0.41527
12:27:24|0.41585
12:27:25|0.41572
12:27:26|0.41577
12:27:27|0.41551
12:27:28|0.41546
12:27:29|0.41549
12:27:30|0.4146
12:27:31|0.41497
12:27:33|0.4148
12:27:33|0.414
12:27:34|0.41402
12:27:35|0.41421
12:27:36|0.41497
12:27:38|0.41455
12:27:38|0.41455
12:27:39|0.41475
12:27:40|0.41468
12:27:41|0.41403
12:27:42|0.41403
12:27:43|0.41406
12:27:44|0.4136
12:27:46|0.41271
12:27:47|0.41222
12:27:48|0.4119
12:27:49|0.41237
12:27:51|0.41338
12:27:51|0.41304
12:27:52|0.41402
12:27:53|0.41382
12:27:54|0.41402
12:27:56|0.41415
12:27:58|0.41462
12:27:59|0.41377
12:28:00|0.41377
12:28:01|0.414
12:28:02|0.414
12:28:03|0.41364
12:28:04|0.41377
12:28:05|0.41404
12:28:06|0.41381
12:28:07|0.41399
12:28:08|0.41391
12:28:09|0.41449
12:28:10|0.41406
12:28:11|0.41366
12:28:12|0.41366
12:28:13|0.41346
12:28:14|0.41402
12:28:16|0.41337
12:28:17|0.41346
12:28:18|0.41345
12:28:20|0.41345
12:28:21|0.4134
12:28:21|0.4135
12:28:22|0.41314
12:28:23|0.41302
12:28:24|0.41302
12:28:25|0.41282
12:28:27|0.41253
12:28:27|0.41253
12:28:29|0.4125
12:28:30|0.4125
12:28:31|0.41252
12:28:32|0.4125
12:28:33|0.41248
12:28:34|0.41212
12:28:35|0.412
12:28:36|0.41196
12:28:37|0.41196
12:28:38|0.41125
12:28:39|0.41177
12:28:40|0.41163
12:28:41|0.41183
12:28:42|0.41135
12:28:43|0.41167
12:28:44|0.41167
12:28:45|0.41212
12:28:46|0.41211
12:28:47|0.41235
12:28:48|0.4119
12:28:49|0.41212
12:28:51|0.4133
12:28:51|0.41302
12:28:52|0.41263
12:28:53|0.41318
12:28:54|0.41257
12:28:55|0.41242
12:28:57|0.41242
12:28:58|0.41242
12:29:00|0.41079
12:29:00|0.41092
12:29:02|0.41091
12:29:04|0.41104
12:29:04|0.41105
12:29:05|0.41125
12:29:06|0.41158
12:29:08|0.41181
12:29:09|0.41177
12:29:11|0.41134
12:29:11|0.41151
12:29:12|0.413
12:29:14|0.41304
12:29:15|0.41342
12:29:16|0.41319
12:29:17|0.41195
12:29:18|0.41191
12:29:20|0.41229
12:29:20|0.41279
12:29:22|0.413
12:29:23|0.41243
12:29:24|0.41252
12:29:25|0.41258
12:29:26|0.41257
12:29:27|0.41299
12:29:27|0.41281
12:29:29|0.41229
12:29:30|0.4126
12:29:31|0.41291
12:29:32|0.41304
12:29:33|0.41345
12:29:34|0.41345
12:29:35|0.41315
12:29:36|0.41359
12:29:37|0.4136
12:29:38|0.41316
12:29:39|0.41315
12:29:40|0.41318
12:29:41|0.41301
12:29:42|0.41318
12:29:43|0.41319
12:29:44|0.41283
12:29:45|0.41296
12:29:46|0.413
12:29:47|0.413
12:29:48|0.413
12:29:49|0.41318
12:29:50|0.41322
12:29:51|0.4132
12:29:53|0.41361
12:29:54|0.41361
12:29:54|0.41347
12:29:56|0.41313
12:29:56|0.41313
12:29:57|0.41362
12:29:58|0.41364
12:30:00|0.41385
12:30:02|0.4134
12:30:02|0.41361
12:30:05|0.41429
12:30:05|0.41372
12:30:06|0.414
12:30:08|0.41398
12:30:09|0.41445
12:30:10|0.41476
12:30:11|0.41499
12:30:12|0.415
12:30:13|0.415
12:30:14|0.41501
12:30:15|0.41564
12:30:16|0.41567
12:30:16|0.4168
12:30:18|0.41691
12:30:19|0.4169
12:30:20|0.41605
12:30:21|0.41571
12:30:22|0.41691
12:30:23|0.41687
12:30:24|0.41689
12:30:25|0.41734
12:30:26|0.41774
12:30:27|0.418
12:30:29|0.41774
12:30:29|0.41833
12:30:30|0.418
12:30:31|0.418
12:30:32|0.41846
12:30:33|0.4186
12:30:34|0.41858
12:30:36|0.41805
12:30:36|0.41777
12:30:37|0.418
12:30:38|0.41738
12:30:39|0.41755
12:30:40|0.41777
12:30:41|0.41757
12:30:42|0.41738
12:30:43|0.41747
12:30:44|0.4167
12:30:45|0.416
12:30:46|0.415
12:30:47|0.41515
12:30:48|0.4153
12:30:49|0.41459
12:30:50|0.41457
12:30:51|0.41468
12:30:53|0.41535
12:30:54|0.4153
12:30:54|0.41588
12:30:56|0.4154
12:30:56|0.4156
12:30:57|0.41559
12:30:59|0.41556
12:31:01|0.41545
12:31:02|0.4161
12:31:03|0.41548
12:31:05|0.4169
12:31:06|0.41659
12:31:06|0.417
12:31:08|0.41696
12:31:09|0.418
12:31:10|0.41696
12:31:11|0.41756
12:31:12|0.41819
12:31:13|0.4182
12:31:14|0.41817
12:31:16|0.41885
12:31:16|0.41855
12:31:17|0.41889
12:31:18|0.41913
12:31:19|0.41908
12:31:20|0.42032
12:31:21|0.42116
12:31:22|0.42
12:31:23|0.42
12:31:24|0.42
12:31:26|0.41962
12:31:27|0.41911
12:31:27|0.41944
12:31:29|0.41962
12:31:30|0.41943
12:31:31|0.41913
12:31:32|0.4182
12:31:33|0.41676
12:31:34|0.41646
12:31:35|0.41643
12:31:36|0.41566
12:31:37|0.41519
12:31:38|0.41603
12:31:39|0.41566
12:31:40|0.41483
12:31:41|0.41523
12:31:42|0.41573
12:31:43|0.41617
12:31:44|0.41566
12:31:45|0.41733
12:31:46|0.41695
12:31:47|0.41703
12:31:49|0.41632
12:31:49|0.41633
12:31:50|0.41693
12:31:51|0.41714
12:31:52|0.41641
12:31:53|0.41829
12:31:54|0.41772
12:31:55|0.41851
12:31:57|0.41829
12:31:58|0.41801
12:31:59|0.41773
12:32:01|0.41767
12:32:02|0.41799
12:32:03|0.41728
12:32:05|0.41703
12:32:06|0.41684
12:32:08|0.4171
12:32:09|0.41708
12:32:10|0.41747
12:32:11|0.41906
12:32:12|0.41867
12:32:13|0.41796
12:32:14|0.41922
12:32:14|0.4189
12:32:16|0.41986
12:32:16|0.41939
12:32:18|0.41945
12:32:19|0.4195
12:32:20|0.41932
12:32:21|0.419
12:32:22|0.41912
12:32:22|0.41872
12:32:24|0.41879
12:32:24|0.41918
12:32:25|0.41947
12:32:27|0.41908
12:32:28|0.41863
12:32:28|0.4192
12:32:29|0.41918
12:32:31|0.4189
12:32:32|0.41825
12:32:32|0.41974
12:32:33|0.42236
12:32:35|0.42217
12:32:36|0.42328
12:32:36|0.42328
12:32:38|0.42585
12:32:39|0.42773
12:32:40|0.42945
12:32:41|0.42817
12:32:42|0.42576
12:32:43|0.42622
12:32:44|0.42817
12:32:45|0.42821
12:32:46|0.42798
12:32:47|0.4282
12:32:48|0.42844
12:32:49|0.42824
12:32:50|0.42825
12:32:51|0.42714
12:32:52|0.42718
12:32:53|0.42663
12:32:54|0.42687
12:32:55|0.42653
12:32:56|0.42617
12:32:57|0.42576
12:32:58|0.42525
12:32:59|0.4251
12:33:00|0.42523
12:33:02|0.42539
12:33:04|0.42581
12:33:04|0.42612
12:33:06|0.42616
12:33:08|0.42748
12:33:08|0.42746
12:33:10|0.42913
12:33:12|0.42933
12:33:12|0.42986
12:33:13|0.42894
12:33:14|0.42785
12:33:15|0.42931
12:33:16|0.42933
12:33:17|0.43116
12:33:18|0.43002
12:33:19|0.43082
12:33:20|0.43067
12:33:21|0.43063
12:33:22|0.43249
12:33:23|0.43163
12:33:25|0.43207
12:33:25|0.43287
12:33:26|0.43244
12:33:27|0.43201
12:33:28|0.43187
12:33:30|0.4319
12:33:30|0.43035
12:33:32|0.43047
12:33:32|0.4304
12:33:33|0.43049
12:33:34|0.43115
12:33:36|0.43103
12:33:37|0.43
12:33:38|0.43054
12:33:39|0.43033
12:33:40|0.42956
12:33:41|0.42901
12:33:42|0.42969
12:33:43|0.42987
12:33:44|0.43038
12:33:45|0.43
12:33:46|0.43
12:33:47|0.43044
12:33:48|0.4302
12:33:49|0.43001
12:33:50|0.42912
12:33:51|0.429
12:33:53|0.42978
12:33:53|0.42989
12:33:54|0.42974
12:33:56|0.42887
12:33:56|0.42882
12:33:57|0.42868
12:33:59|0.42903
12:33:59|0.43037
12:34:01|0.431
12:34:02|0.43244
12:34:03|0.4316
12:34:04|0.43182
12:34:06|0.43058
12:34:07|0.43043
12:34:09|0.43021
12:34:10|0.42926
12:34:11|0.43
12:34:13|0.42928
12:34:14|0.42928
12:34:15|0.42954
12:34:17|0.42952
12:34:18|0.43028
12:34:19|0.42996
12:34:20|0.43031
12:34:21|0.43052
12:34:22|0.43021
12:34:23|0.43013
12:34:24|0.43024
12:34:25|0.43028
12:34:26|0.42937
12:34:27|0.4295
12:34:28|0.4296
12:34:29|0.42893
12:34:31|0.42878
12:34:31|0.4281
12:34:32|0.42849
12:34:33|0.42809
12:34:34|0.42877
12:34:35|0.42839
12:34:36|0.42837
12:34:37|0.42862
12:34:38|0.42928
12:34:39|0.42875
12:34:40|0.42846
12:34:41|0.42789
12:34:42|0.42704
12:34:43|0.42745
12:34:44|0.4278
12:34:45|0.4278
12:34:46|0.42773
12:34:47|0.42742
12:34:48|0.42713
12:34:49|0.42699
12:34:50|0.42725
12:34:51|0.42729
12:34:52|0.4273
12:34:53|0.42728
12:34:54|0.42774
12:34:55|0.42718
12:34:56|0.42699
12:34:57|0.42634
12:34:58|0.42675
12:34:59|0.42624
12:35:00|0.42623
12:35:01|0.42634
12:35:02|0.427
12:35:04|0.42623
12:35:06|0.42642
12:35:06|0.42659
12:35:08|0.4264
12:35:09|0.42666
12:35:10|0.42651
12:35:12|0.42673
12:35:13|0.42641
12:35:14|0.42642
12:35:15|0.42635
12:35:16|0.42635
12:35:17|0.42635
12:35:18|0.42689
12:35:19|0.42673
12:35:20|0.42681
12:35:21|0.42731
12:35:22|0.42747
12:35:23|0.42757
12:35:24|0.42843
12:35:25|0.42842
12:35:26|0.4281
12:35:27|0.42959
12:35:28|0.42919
12:35:29|0.42906
12:35:30|0.42947
12:35:31|0.42939
12:35:32|0.43047
12:35:33|0.431
12:35:34|0.43115
12:35:35|0.43157
12:35:36|0.43142
12:35:37|0.43324
12:35:38|0.43404
12:35:39|0.43511
12:35:40|0.43421
12:35:41|0.43467
12:35:42|0.43463
12:35:43|0.4339
12:35:44|0.43437
12:35:45|0.43358
12:35:46|0.43324
12:35:47|0.43338
12:35:48|0.43365
12:35:49|0.43415
12:35:50|0.43384
12:35:52|0.43397
12:35:52|0.43387
12:35:53|0.43358
12:35:54|0.43402
12:35:55|0.43436
12:35:57|0.43467
12:35:57|0.43522
12:35:58|0.43502
12:35:59|0.43609
12:36:00|0.43537
12:36:02|0.43576
12:36:02|0.43659
12:36:03|0.43616
12:36:05|0.43596
12:36:06|0.43686
12:36:07|0.43616
12:36:09|0.43605
12:36:10|0.43608
12:36:11|0.43631
12:36:12|0.43665
12:36:13|0.43692
12:36:14|0.43664
12:36:15|0.43587
12:36:17|0.435
12:36:18|0.43462
12:36:19|0.43389
12:36:20|0.43304
12:36:21|0.433
12:36:22|0.43211
12:36:23|0.43253
12:36:24|0.43282
12:36:25|0.43304
12:36:26|0.43435
12:36:27|0.43428
12:36:29|0.43571
12:36:30|0.43615
12:36:31|0.43669
12:36:32|0.43658
12:36:33|0.43664
12:36:33|0.43715
12:36:35|0.43716
12:36:35|0.4371
12:36:37|0.43716
12:36:38|0.43679
12:36:38|0.43701
12:36:40|0.43715
12:36:41|0.43605
12:36:42|0.43566
12:36:43|0.43563
12:36:44|0.43486
12:36:45|0.43369
12:36:46|0.43309
12:36:48|0.43201
12:36:48|0.43201
12:36:49|0.43319
12:36:50|0.43299
12:36:51|0.43351
12:36:52|0.4337
12:36:53|0.43396
12:36:54|0.43365
12:36:55|0.43306
12:36:56|0.43289
12:36:57|0.43164
12:36:58|0.43033
12:36:59|0.4327
12:37:00|0.43308
12:37:01|0.43287
12:37:02|0.43131
12:37:03|0.43121
12:37:05|0.43044
12:37:06|0.43083
12:37:08|0.43085
12:37:09|0.43082
12:37:11|0.43056
12:37:11|0.4308
12:37:12|0.431
12:37:13|0.43178
12:37:14|0.43152
12:37:15|0.43175
12:37:16|0.43242
12:37:17|0.43229
12:37:18|0.43274
12:37:19|0.43286
12:37:20|0.43321
12:37:21|0.43275
12:37:22|0.43299
12:37:23|0.43206
12:37:24|0.43261
12:37:25|0.43229
12:37:26|0.43245
12:37:27|0.43296
12:37:28|0.43294
12:37:29|0.43251
12:37:30|0.4336
12:37:31|0.43475
12:37:32|0.43496
12:37:33|0.43471
12:37:34|0.43547
12:37:36|0.435
12:37:36|0.43436
12:37:38|0.43428
12:37:39|0.434
12:37:40|0.43446
12:37:40|0.43498
12:37:43|0.43466
12:37:43|0.4369
12:37:44|0.4374
12:37:45|0.43734
12:37:46|0.43762
12:37:47|0.43803
12:37:48|0.44
12:37:49|0.44046
12:37:50|0.4408
12:37:51|0.44
12:37:52|0.44076
12:37:53|0.43792
12:37:54|0.4385
12:37:55|0.43608
12:37:56|0.43683
12:37:57|0.43639
12:37:58|0.43735
12:37:59|0.43674
12:38:00|0.43723
12:38:01|0.43725
12:38:02|0.43715
12:38:03|0.43663
12:38:04|0.43677
12:38:06|0.43628
12:38:07|0.43609
12:38:08|0.43438
12:38:09|0.43441
12:38:11|0.43394
12:38:12|0.43379
12:38:13|0.43472
12:38:13|0.4348
12:38:14|0.43568
12:38:17|0.43629
12:38:17|0.43584
12:38:18|0.43629
12:38:19|0.4362
12:38:20|0.43571
12:38:21|0.43581
12:38:22|0.4357
12:38:23|0.4362
12:38:24|0.43538
12:38:25|0.43581
12:38:26|0.43584
12:38:27|0.4358
12:38:28|0.43583
12:38:29|0.43571
12:38:30|0.43541
12:38:31|0.43576
12:38:32|0.43596
12:38:33|0.43537
12:38:34|0.43549
12:38:35|0.4354
12:38:36|0.43581
12:38:37|0.43554
12:38:38|0.43589
12:38:39|0.43537
12:38:40|0.43465
12:38:41|0.43412
12:38:42|0.43089
12:38:43|0.43214
12:38:44|0.43211
12:38:45|0.43128
12:38:46|0.43124
12:38:47|0.43116
12:38:48|0.43148
12:38:49|0.43181
12:38:50|0.43002
12:38:51|0.42911
12:38:52|0.42963
12:38:53|0.42849
12:38:54|0.42888
12:38:55|0.42913
12:38:56|0.42923
12:38:57|0.42966
12:38:58|0.4299
12:38:59|0.42979
12:39:00|0.42996
12:39:01|0.43001
12:39:02|0.43141
12:39:03|0.43067
12:39:04|0.43068
12:39:05|0.43129
12:39:07|0.43181
12:39:07|0.43109
12:39:09|0.43229
12:39:11|0.43315
12:39:11|0.43243
12:39:13|0.4322
12:39:15|0.43192
12:39:16|0.43126
12:39:18|0.43104
12:39:19|0.43108
12:39:20|0.43117
12:39:21|0.43146
12:39:22|0.43184
12:39:23|0.43318
12:39:23|0.43293
12:39:25|0.43291
12:39:25|0.43346
12:39:28|0.43335
12:39:28|0.4327
12:39:29|0.43306
12:39:30|0.43259
12:39:31|0.4319
12:39:32|0.43146
12:39:33|0.43101
12:39:35|0.43091
12:39:36|0.43095
12:39:37|0.43037
12:39:38|0.43006
12:39:40|0.43005
12:39:41|0.43021
12:39:42|0.42876
12:39:42|0.42885
12:39:43|0.42896
12:39:45|0.42913
12:39:45|0.42892
12:39:47|0.42886
12:39:48|0.42913
12:39:49|0.42843
12:39:50|0.42886
12:39:51|0.4284
12:39:51|0.42911
12:39:52|0.42913
12:39:54|0.42906
12:39:54|0.42864
12:39:56|0.42889
12:39:57|0.42867
12:39:58|0.42791
12:39:58|0.42848
12:39:59|0.42846
12:40:01|0.42797
12:40:02|0.42849
12:40:03|0.42866
12:40:04|0.42895
12:40:05|0.4291
12:40:06|0.42911
12:40:06|0.42926
12:40:08|0.42952
12:40:09|0.43088
12:40:11|0.43176
12:40:12|0.43156
12:40:13|0.43186
12:40:14|0.43135
12:40:15|0.43169
12:40:16|0.43165
12:40:18|0.43209
12:40:18|0.43199
12:40:19|0.43183
12:40:21|0.43214
12:40:22|0.44001
12:40:23|0.44016
12:40:24|0.44124
12:40:24|0.44186
12:40:25|0.44333
12:40:27|0.44418
12:40:27|0.44397
12:40:28|0.44263
12:40:30|0.44432
12:40:30|0.44433
12:40:31|0.44437
12:40:33|0.44481
12:40:33|0.44335
12:40:34|0.44314
12:40:35|0.44287
12:40:37|0.44204
12:40:38|0.43948
12:40:39|0.43915
12:40:40|0.43901
12:40:41|0.43703
12:40:42|0.43763
12:40:43|0.43812
12:40:44|0.43687
12:40:45|0.44
12:40:46|0.44162
12:40:47|0.44231
12:40:48|0.44278
12:40:49|0.44321
12:40:50|0.44407
12:40:51|0.44399
12:40:52|0.4445
12:40:53|0.44389
12:40:54|0.44437
12:40:55|0.44413
12:40:56|0.44373
12:40:57|0.44343
12:40:58|0.44419
12:40:59|0.44259
12:41:00|0.44234
12:41:01|0.44242
12:41:02|0.43855
12:41:03|0.437
12:41:04|0.43795
12:41:05|0.43758
12:41:06|0.44067
12:41:07|0.44252
12:41:08|0.44386
12:41:10|0.4426
12:41:11|0.44226
12:41:12|0.44261
12:41:13|0.44226
12:41:14|0.44277
12:41:16|0.44195
12:41:17|0.44139
12:41:18|0.44125
12:41:19|0.44214
12:41:20|0.44189
12:41:21|0.44333
12:41:22|0.44414
12:41:23|0.44437
12:41:24|0.44287
12:41:25|0.44328
12:41:26|0.4439
12:41:27|0.44358
12:41:28|0.44293
12:41:29|0.443
12:41:30|0.44264
12:41:31|0.44323
12:41:32|0.44296
12:41:33|0.44276
12:41:34|0.44184
12:41:36|0.44056
12:41:36|0.43995
12:41:37|0.43914
12:41:39|0.43835
12:41:40|0.43835
12:41:41|0.43829
12:41:42|0.43859
12:41:43|0.43999
12:41:44|0.44103
12:41:45|0.44083
12:41:46|0.4425
12:41:47|0.44256
12:41:48|0.44268
12:41:49|0.44164
12:41:50|0.44134
12:41:51|0.44172
12:41:52|0.44136
12:41:53|0.44135
12:41:54|0.44115
12:41:55|0.44044
12:41:56|0.44123
12:41:57|0.44065
12:41:58|0.44048
12:41:59|0.4409
12:42:00|0.4401
12:42:01|0.44062
12:42:02|0.44123
12:42:03|0.44123
12:42:04|0.44136
12:42:05|0.43995
12:42:06|0.44105
12:42:07|0.44029
12:42:08|0.4397
12:42:09|0.44057
12:42:11|0.44015
12:42:12|0.44121
12:42:14|0.44234
12:42:15|0.44241
12:42:17|0.44313
12:42:18|0.44325
12:42:19|0.44349
12:42:21|0.4435
12:42:22|0.444
12:42:22|0.44358
12:42:24|0.44184
12:42:25|0.44181
12:42:25|0.44194
12:42:26|0.44171
12:42:28|0.44154
12:42:29|0.44231
12:42:30|0.44154
12:42:31|0.44123
12:42:32|0.44084
12:42:33|0.4406
12:42:34|0.44
12:42:35|0.44
12:42:36|0.44
12:42:37|0.44
12:42:38|0.44001
12:42:39|0.44002
12:42:40|0.44083
12:42:41|0.44
12:42:42|0.44062
12:42:43|0.44064
12:42:44|0.44181
12:42:45|0.44298
12:42:46|0.4427
12:42:47|0.4427
12:42:48|0.44228
12:42:49|0.44152
12:42:50|0.44115
12:42:51|0.44141
12:42:52|0.44111
12:42:53|0.44137
12:42:54|0.44113
12:42:56|0.44049
12:42:57|0.44126
12:42:57|0.44051
12:42:59|0.4404
12:42:59|0.44021
12:43:00|0.44055
12:43:02|0.44092
12:43:03|0.44074
12:43:03|0.44055
12:43:05|0.44034
12:43:06|0.43988
12:43:06|0.44122
12:43:08|0.44121
12:43:09|0.44201
12:43:10|0.44263
12:43:12|0.44162
12:43:13|0.44123
12:43:15|0.44203
12:43:16|0.44223
12:43:17|0.44239
12:43:19|0.44257
12:43:20|0.44298
12:43:21|0.4424
12:43:21|0.44262
12:43:23|0.44239
12:43:25|0.44298
12:43:26|0.44323
12:43:26|0.44326
12:43:27|0.444
12:43:29|0.444
12:43:30|0.44466
12:43:31|0.44438
12:43:32|0.44476
12:43:33|0.44422
12:43:34|0.44403
12:43:35|0.44487
12:43:36|0.44504
12:43:38|0.44474
12:43:38|0.44442
12:43:39|0.44431
12:43:41|0.44501
12:43:41|0.44407
12:43:42|0.4456
12:43:43|0.44567
12:43:45|0.44502
12:43:45|0.44452
12:43:47|0.44497
12:43:48|0.44437
12:43:48|0.444
12:43:49|0.44356
12:43:50|0.44207
12:43:51|0.44295
12:43:52|0.44313
12:43:54|0.44366
12:43:54|0.44439
12:43:55|0.44437
12:43:56|0.44412
12:43:58|0.44363
12:43:58|0.44329
12:43:59|0.44294
12:44:00|0.44264
12:44:01|0.44231
12:44:03|0.44146
12:44:04|0.44061
12:44:05|0.4395
12:44:06|0.439
12:44:07|0.4389
12:44:08|0.43951
12:44:09|0.43984
12:44:10|0.44099
12:44:11|0.4421
12:44:13|0.44166
12:44:13|0.44172
12:44:15|0.44197
12:44:16|0.44226
12:44:18|0.4433
12:44:19|0.44309
12:44:19|0.4434
12:44:21|0.4424
12:44:22|0.44273
12:44:23|0.44292
12:44:24|0.44308
12:44:25|0.44334
12:44:26|0.44329
12:44:27|0.44331
12:44:28|0.44358
12:44:29|0.444
12:44:30|0.44409
12:44:31|0.44328
12:44:32|0.44268
12:44:33|0.44277
12:44:34|0.44248
12:44:36|0.44234
12:44:37|0.443
12:44:38|0.44304
12:44:40|0.4427
12:44:40|0.443
12:44:41|0.443
12:44:42|0.4421
12:44:43|0.441
12:44:45|0.43998
12:44:45|0.44009
12:44:47|0.44029
12:44:47|0.43967
12:44:48|0.43988
12:44:49|0.43997
12:44:51|0.44107
12:44:52|0.43999
12:44:53|0.44009
12:44:54|0.43988
12:44:55|0.44055
12:44:56|0.44012
12:44:57|0.44058
12:44:58|0.44058
12:44:59|0.44038
12:45:00|0.44026
12:45:01|0.44049
12:45:02|0.44025
12:45:03|0.43975
12:45:04|0.43851
12:45:05|0.43886
12:45:06|0.43767
12:45:07|0.43767
12:45:08|0.43718
12:45:09|0.4372
12:45:10|0.43792
12:45:11|0.43764
12:45:12|0.43738
12:45:14|0.43985
12:45:15|0.43884
12:45:16|0.43819
12:45:18|0.43809
12:45:19|0.43753
12:45:20|0.437
12:45:21|0.43562
12:45:22|0.43515
12:45:23|0.43552
12:45:24|0.43518
12:45:26|0.43522
12:45:26|0.43482
12:45:28|0.43478
12:45:28|0.43515
12:45:29|0.43478
12:45:30|0.43546
12:45:31|0.435
12:45:32|0.43574
12:45:33|0.43591
12:45:34|0.43547
12:45:35|0.4357
12:45:36|0.43551
12:45:38|0.43515
12:45:38|0.43551
12:45:39|0.43553
12:45:40|0.43507
12:45:41|0.43547
12:45:42|0.43542
12:45:44|0.43328
12:45:45|0.43217
12:45:45|0.43181
12:45:46|0.43116
12:45:47|0.43181
12:45:48|0.4327
12:45:49|0.43309
12:45:51|0.43318
12:45:52|0.43336
12:45:53|0.43323
12:45:54|0.4349
12:45:55|0.4355
12:45:56|0.43598
12:45:57|0.43673
12:45:58|0.43725
12:45:59|0.438
12:46:00|0.438
12:46:01|0.43771
12:46:02|0.43781
12:46:03|0.43771
12:46:04|0.438
12:46:05|0.43829
12:46:07|0.43777
12:46:07|0.43799
12:46:08|0.43656
12:46:09|0.43759
12:46:10|0.43757
12:46:11|0.43761
12:46:12|0.43759
12:46:14|0.4376
12:46:16|0.43798
12:46:17|0.43799
12:46:18|0.438
12:46:20|0.43826
12:46:20|0.43829
12:46:21|0.43829
12:46:23|0.43831
12:46:23|0.43892
12:46:24|0.43898
12:46:25|0.43896
12:46:26|0.43853
12:46:27|0.43921
12:46:28|0.43899
12:46:29|0.43939
12:46:31|0.4393
12:46:32|0.43922
12:46:33|0.43916
12:46:34|0.44069
12:46:34|0.44224
12:46:36|0.4435
12:46:37|0.444
12:46:37|0.445
12:46:39|0.4427
12:46:40|0.44212
12:46:41|0.44229
12:46:42|0.44352
12:46:43|0.44379
12:46:44|0.44388
12:46:44|0.44319
12:46:46|0.44304
12:46:47|0.44325
12:46:48|0.44392
12:46:48|0.44388
12:46:50|0.44455
12:46:51|0.4439
12:46:51|0.44327
12:46:52|0.44412
12:46:54|0.44403
12:46:55|0.44406
12:46:56|0.44412
12:46:57|0.44467
12:46:58|0.44419
12:46:59|0.4436
12:47:00|0.44305
12:47:01|0.44321
12:47:01|0.44488
12:47:03|0.44554
12:47:04|0.44999
12:47:06|0.45024
12:47:06|0.4507
12:47:07|0.4519
12:47:08|0.45384
12:47:09|0.4544
12:47:11|0.45072
12:47:12|0.45009
12:47:13|0.44921
12:47:14|0.44966
12:47:16|0.45122
12:47:17|0.45169
12:47:18|0.45112
12:47:20|0.45004
12:47:20|0.44997
12:47:21|0.44909
12:47:22|0.44996
12:47:24|0.449
12:47:25|0.44857
12:47:26|0.44857
12:47:27|0.44873
12:47:28|0.44871
12:47:28|0.44847
12:47:30|0.44896
12:47:30|0.44873
12:47:31|0.44908
12:47:33|0.44798
12:47:33|0.44709
12:47:36|0.44608
12:47:37|0.44627
12:47:37|0.44668
12:47:39|0.4486
12:47:40|0.44867
12:47:42|0.44918
12:47:42|0.44946
12:47:43|0.44957
12:47:45|0.44986
12:47:45|0.44957
12:47:47|0.44936
12:47:48|0.44992
12:47:49|0.44919
12:47:50|0.44897
12:47:51|0.44867
12:47:52|0.44744
12:47:53|0.44749
12:47:54|0.4475
12:47:56|0.44633
12:47:56|0.44602
12:47:57|0.4466
12:47:58|0.44588
12:47:59|0.44545
12:48:00|0.44535
12:48:01|0.445
12:48:02|0.44514
12:48:03|0.44515
12:48:04|0.445
12:48:05|0.445
12:48:06|0.44506
12:48:07|0.445
12:48:08|0.445
12:48:09|0.4445
12:48:10|0.44358
12:48:11|0.44244
12:48:12|0.44182
12:48:13|0.44242
12:48:14|0.44218
12:48:16|0.4425
12:48:17|0.44264
12:48:19|0.44345
12:48:19|0.4434
12:48:20|0.4435
12:48:21|0.44334
12:48:23|0.44348
12:48:24|0.44314
12:48:25|0.44325
12:48:27|0.44308
12:48:28|0.44357
12:48:28|0.44398
12:48:29|0.44426
12:48:30|0.44378
12:48:32|0.44414
12:48:33|0.44372
12:48:34|0.44384
12:48:34|0.44325
12:48:35|0.44373
12:48:36|0.44357
12:48:38|0.44163
12:48:39|0.4428
12:48:40|0.44001
12:48:41|0.43998
12:48:42|0.43973
12:48:44|0.4377
12:48:45|0.43858
12:48:45|0.4382
12:48:46|0.43845
12:48:48|0.4392
12:48:48|0.43844
12:48:50|0.43907
12:48:51|0.43971
12:48:52|0.43932
12:48:53|0.44059
12:48:54|0.43916
12:48:55|0.43954
12:48:56|0.43946
12:48:57|0.44159
12:48:58|0.43893
12:48:59|0.4401
12:49:00|0.44023
12:49:02|0.44077
12:49:02|0.44036
12:49:03|0.4398
12:49:04|0.44027
12:49:06|0.44036
12:49:06|0.44041
12:49:08|0.44078
12:49:09|0.44038
12:49:10|0.44038
12:49:12|0.44049
12:49:12|0.44068
12:49:14|0.44018
12:49:15|0.44033
12:49:16|0.43989
12:49:18|0.43901
12:49:18|0.43899
12:49:20|0.43837
12:49:22|0.43753
12:49:22|0.43751
12:49:24|0.43729
12:49:25|0.43693
12:49:26|0.4369
12:49:27|0.43651
12:49:28|0.43706
12:49:29|0.43675
12:49:30|0.4362
12:49:31|0.43588
12:49:33|0.43673
12:49:34|0.43636
12:49:34|0.43721
12:49:35|0.43788
12:49:36|0.43698
12:49:38|0.43764
12:49:38|0.43764
12:49:40|0.43751
12:49:41|0.43776
12:49:42|0.43771
12:49:43|0.43793
12:49:44|0.43768
12:49:45|0.43768
12:49:46|0.4376
12:49:47|0.4376
12:49:48|0.4375
12:49:49|0.43686
12:49:50|0.43649
12:49:51|0.43702
12:49:52|0.43686
12:49:53|0.43689
12:49:54|0.43749
12:49:55|0.43774
12:49:56|0.43751
12:49:57|0.43703
12:49:58|0.43747
12:49:59|0.43696
12:50:00|0.43741
12:50:01|0.43666
12:50:02|0.43649
12:50:03|0.43653
12:50:04|0.43692
12:50:05|0.43683
12:50:07|0.43714
12:50:07|0.43696
12:50:08|0.43669
12:50:10|0.4362
12:50:10|0.43624
12:50:12|0.4348
12:50:13|0.43471
12:50:14|0.43449
12:50:15|0.43489
12:50:16|0.43554
12:50:17|0.43632
12:50:18|0.43767
12:50:20|0.43807
12:50:21|0.43999
12:50:22|0.44004
12:50:23|0.44076
12:50:24|0.44082
12:50:26|0.43884
12:50:27|0.43988
12:50:28|0.44046
12:50:29|0.43978
12:50:31|0.43927
12:50:32|0.43942
12:50:32|0.43866
12:50:34|0.43842
12:50:35|0.43817
12:50:36|0.438
12:50:36|0.43634
12:50:37|0.43512
12:50:38|0.43523
12:50:39|0.43473
12:50:41|0.43416
12:50:42|0.43429
12:50:42|0.4342
12:50:44|0.4343
12:50:45|0.43483
12:50:46|0.4347
12:50:48|0.43568
12:50:48|0.4357
12:50:49|0.43665
12:50:51|0.43622
12:50:51|0.43692
12:50:53|0.43652
12:50:53|0.43652
12:50:55|0.43665
12:50:56|0.43638
12:50:56|0.43555
12:50:58|0.43545
12:50:58|0.43557
12:50:59|0.435
12:51:00|0.43502
12:51:01|0.435
12:51:03|0.435
12:51:03|0.43543
12:51:05|0.4351
12:51:06|0.435
12:51:06|0.43544
12:51:08|0.43501
12:51:08|0.43501
12:51:10|0.43484
12:51:11|0.43469
12:51:11|0.43495
12:51:12|0.43439
12:51:13|0.43487
12:51:15|0.43497
12:51:16|0.43497
12:51:16|0.43457
12:51:17|0.43422
12:51:19|0.434
12:51:20|0.434
12:51:22|0.43294
12:51:23|0.43329
12:51:24|0.43285
12:51:26|0.43268
12:51:27|0.43005
12:51:28|0.43062
12:51:29|0.43117
12:51:31|0.43023
12:51:33|0.43052
12:51:34|0.43148
12:51:34|0.43144
12:51:36|0.43128
12:51:37|0.43129
12:51:38|0.43125
12:51:38|0.43218
12:51:39|0.43124
12:51:41|0.43124
12:51:42|0.43146
12:51:43|0.4316
12:51:44|0.4324
12:51:44|0.43113
12:51:46|0.43146
12:51:47|0.43124
12:51:48|0.43133
12:51:49|0.43101
12:51:49|0.43105
12:51:52|0.43206
12:51:52|0.43238
12:51:53|0.43192
12:51:54|0.43262
12:51:55|0.43202
12:51:56|0.43259
12:51:57|0.43285
12:51:58|0.43068
12:52:00|0.43078
12:52:00|0.43113
12:52:01|0.43083
12:52:02|0.4308
12:52:04|0.43123
12:52:05|0.43063
12:52:06|0.43059
12:52:06|0.43066
12:52:07|0.42936
12:52:08|0.42906
12:52:09|0.42868
12:52:10|0.42752
12:52:11|0.42598
12:52:13|0.42562
12:52:13|0.4253
12:52:14|0.42584
12:52:15|0.42706
12:52:16|0.42777
12:52:17|0.42765
12:52:18|0.42699
12:52:20|0.42634
12:52:22|0.42637
12:52:23|0.42562
12:52:25|0.42551
12:52:25|0.42538
12:52:26|0.425
12:52:27|0.42516
12:52:29|0.42493
12:52:30|0.42473
12:52:31|0.42509
12:52:32|0.42441
12:52:33|0.42579
12:52:34|0.42658
12:52:36|0.42618
12:52:36|0.42553
12:52:37|0.42641
12:52:38|0.42744
12:52:39|0.42855
12:52:40|0.42936
12:52:42|0.42929
12:52:43|0.43038
12:52:45|0.43122
12:52:46|0.43095
12:52:47|0.43164
12:52:48|0.432
12:52:48|0.43252
12:52:49|0.43255
12:52:51|0.43178
12:52:51|0.43147
12:52:52|0.43076
12:52:54|0.43054
12:52:55|0.4302
12:52:56|0.43061
12:52:57|0.43019
12:52:58|0.4306
12:52:58|0.43026
12:53:00|0.43028
12:53:00|0.43123
12:53:01|0.43123
12:53:03|0.43167
12:53:03|0.43198
12:53:04|0.4315
12:53:06|0.43124
12:53:07|0.4312
12:53:08|0.43071
12:53:09|0.4308
12:53:10|0.431
12:53:11|0.43151
12:53:12|0.43192
12:53:13|0.43139
12:53:14|0.431
12:53:15|0.43119
12:53:16|0.43136
12:53:17|0.43142
12:53:18|0.43152
12:53:19|0.43171
12:53:20|0.43192
12:53:22|0.43193
12:53:22|0.43192
12:53:24|0.43148
12:53:25|0.43181
12:53:26|0.43137
12:53:27|0.43128
12:53:28|0.43132
12:53:30|0.43171
12:53:31|0.43179
12:53:32|0.43193
12:53:33|0.43189
12:53:34|0.43189
12:53:35|0.4319
12:53:36|0.43189
12:53:37|0.43189
12:53:38|0.43181
12:53:39|0.4319
12:53:40|0.43189
12:53:41|0.43189
12:53:42|0.43193
12:53:43|0.43193
12:53:44|0.43193
12:53:45|0.43193
12:53:46|0.4318
12:53:47|0.43192
12:53:48|0.4319
12:53:49|0.43153
12:53:50|0.43192
12:53:51|0.43188
12:53:52|0.4311
12:53:53|0.43141
12:53:54|0.43095
12:53:56|0.43067
12:53:56|0.43067
12:53:57|0.43068
12:53:59|0.43066
12:54:00|0.43068
12:54:02|0.43018
12:54:03|0.43018
12:54:03|0.43046
12:54:04|0.43
12:54:06|0.43
12:54:07|0.42955
12:54:08|0.42936
12:54:09|0.43
12:54:10|0.43
12:54:11|0.43042
12:54:12|0.43018
12:54:14|0.43067
12:54:14|0.4314
12:54:16|0.43105
12:54:17|0.43185
12:54:17|0.43186
12:54:18|0.43192
12:54:20|0.4314
12:54:21|0.43193
12:54:22|0.43149
12:54:24|0.4319
12:54:25|0.43193
12:54:26|0.43187
12:54:28|0.43175
12:54:28|0.43193
12:54:30|0.43185
12:54:32|0.43186
12:54:33|0.43189
12:54:33|0.43193
12:54:35|0.43193
12:54:36|0.43181
12:54:37|0.43181
12:54:39|0.4319
12:54:39|0.43199
12:54:40|0.43142
12:54:42|0.43146
12:54:43|0.43192
12:54:44|0.43192
12:54:45|0.43192
12:54:46|0.43192
12:54:47|0.43144
12:54:48|0.43143
12:54:48|0.4313
12:54:50|0.4313
12:54:51|0.4313
12:54:52|0.43097
12:54:53|0.43097
12:54:54|0.43063
12:54:55|0.43034
12:54:56|0.43037
12:54:57|0.43024
12:54:58|0.43034
12:54:59|0.43
12:55:00|0.43044
12:55:01|0.43
12:55:02|0.43
12:55:03|0.42922
12:55:04|0.42945
12:55:06|0.4287
12:55:07|0.42849
12:55:08|0.42844
12:55:09|0.42944
12:55:10|0.4288
12:55:11|0.42918
12:55:12|0.42918
12:55:13|0.42909
12:55:14|0.42898
12:55:14|0.42813
12:55:16|0.429
12:55:17|0.42871
12:55:18|0.42858
12:55:19|0.42832
12:55:20|0.42839
12:55:21|0.42701
12:55:22|0.42742
12:55:24|0.42777
12:55:25|0.42727
12:55:27|0.42703
12:55:29|0.42709
12:55:29|0.42693
12:55:30|0.42623
12:55:31|0.42604
12:55:33|0.42615
12:55:34|0.42725
12:55:35|0.42704
12:55:36|0.42778
12:55:37|0.42769
12:55:38|0.4279
12:55:39|0.42775
12:55:40|0.42703
12:55:41|0.42753
12:55:42|0.42755
12:55:44|0.42656
12:55:44|0.42696
12:55:46|0.42704
12:55:47|0.42659
12:55:48|0.42712
12:55:49|0.42684
12:55:50|0.4268
12:55:51|0.42602
12:55:52|0.42659
12:55:53|0.42658
12:55:54|0.42628
12:55:55|0.42642
12:55:56|0.42617
12:55:57|0.42481
12:55:58|0.42456
12:55:59|0.42462
12:56:00|0.42429
12:56:01|0.42476
12:56:02|0.42469
12:56:03|0.42281
12:56:04|0.42228
12:56:05|0.42224
12:56:07|0.42092
12:56:08|0.42046
12:56:09|0.42001
12:56:10|0.41867
12:56:11|0.41803
12:56:12|0.41734
12:56:13|0.41719
12:56:14|0.41681
12:56:15|0.41715
12:56:16|0.41695
12:56:17|0.41683
12:56:18|0.41509
12:56:19|0.41351
12:56:20|0.41352
12:56:21|0.41428
12:56:22|0.41306
12:56:24|0.41398
12:56:26|0.41396
12:56:27|0.41474
12:56:28|0.41401
12:56:30|0.41408
12:56:30|0.41533
12:56:31|0.41385
12:56:32|0.41385
12:56:33|0.41387
12:56:34|0.41477
12:56:35|0.4148
12:56:37|0.41459
12:56:38|0.41565
12:56:40|0.4155
12:56:40|0.41597
12:56:41|0.41669
12:56:42|0.41699
12:56:43|0.4163
12:56:44|0.41683
12:56:45|0.41729
12:56:46|0.41708
12:56:47|0.41843
12:56:48|0.41744
12:56:49|0.41778
12:56:51|0.41776
12:56:51|0.41807
12:56:53|0.41815
12:56:55|0.41843
12:56:55|0.41843
12:56:57|0.419
12:56:58|0.41906
12:56:59|0.4194
12:57:00|0.41933
12:57:01|0.41898
12:57:02|0.41889
12:57:05|0.41889
12:57:05|0.41924
12:57:06|0.41854
12:57:08|0.41786
12:57:08|0.41701
12:57:09|0.41727
12:57:10|0.41713
12:57:11|0.41704
12:57:13|0.41704
12:57:14|0.41707
12:57:15|0.41492
12:57:16|0.41606
12:57:16|0.41652
12:57:17|0.41562
12:57:20|0.41502
12:57:20|0.41435
12:57:21|0.41445
12:57:23|0.41493
12:57:25|0.41382
12:57:27|0.41332
12:57:29|0.41195
12:57:32|0.41292
12:57:33|0.4119
12:57:33|0.41201
12:57:35|0.41018
12:57:37|0.40947
12:57:37|0.40884
12:57:38|0.40887
12:57:39|0.40846
12:57:41|0.40756
12:57:42|0.40501
12:57:43|0.40379
12:57:44|0.40331
12:57:45|0.40475
12:57:45|0.40216
12:57:47|0.4048
12:57:48|0.40282
12:57:48|0.40301
12:57:49|0.40263
12:57:50|0.40487
12:57:52|0.40663
12:57:52|0.40815
12:57:53|0.40885
12:57:54|0.40873
12:57:56|0.40743
12:57:56|0.41031
12:57:57|0.4107
12:57:59|0.41056
12:57:59|0.41037
12:58:01|0.41079
12:58:02|0.41058
12:58:03|0.41088
12:58:04|0.41094
12:58:05|0.41124
12:58:06|0.41196
12:58:07|0.42
12:58:08|0.42
12:58:09|0.42046
12:58:10|0.42
12:58:11|0.41903
12:58:12|0.419
12:58:13|0.41748
12:58:14|0.41755
12:58:15|0.41841
12:58:16|0.41772
12:58:17|0.41729
12:58:18|0.41723
12:58:19|0.4163
12:58:20|0.41608
12:58:21|0.41599
12:58:22|0.41543
12:58:23|0.41444
12:58:24|0.4125
12:58:25|0.41345
12:58:27|0.415
12:58:28|0.41502
12:58:30|0.4166
12:58:31|0.415
12:58:32|0.41653
12:58:33|0.41605
12:58:34|0.4162
12:58:35|0.41648
12:58:36|0.41699
12:58:37|0.41861
12:58:39|0.41752
12:58:39|0.41791
12:58:41|0.41708
12:58:42|0.41783
12:58:43|0.41842
12:58:44|0.41708
12:58:45|0.41797
12:58:46|0.41847
12:58:47|0.41931
12:58:48|0.41927
12:58:49|0.41809
12:58:50|0.4187
12:58:51|0.41667
12:58:52|0.41722
12:58:54|0.41709
12:58:54|0.41724
12:58:55|0.418
12:58:57|0.41726
12:58:57|0.41679
12:58:59|0.41763
12:59:00|0.41723
12:59:00|0.41681
12:59:02|0.41722
12:59:04|0.41661
12:59:04|0.41674
12:59:06|0.41625
12:59:08|0.41623
12:59:09|0.41625
12:59:10|0.41472
12:59:10|0.4151
12:59:12|0.41598
12:59:13|0.4143
12:59:14|0.41273
12:59:15|0.41277
12:59:16|0.41273
12:59:17|0.41302
12:59:17|0.41428
12:59:18|0.41396
12:59:20|0.41254
12:59:21|0.41386
12:59:22|0.41401
12:59:23|0.4137
12:59:24|0.41385
12:59:24|0.41328
12:59:26|0.41256
12:59:28|0.41255
12:59:29|0.41375
12:59:30|0.41398
12:59:31|0.4135
12:59:32|0.41439
12:59:33|0.41506
12:59:35|0.41603
12:59:36|0.41681
12:59:36|0.41528
12:59:38|0.41554
12:59:39|0.4153
12:59:40|0.41516
12:59:41|0.41513
12:59:42|0.41522
12:59:43|0.41609
12:59:44|0.41516
12:59:45|0.41526
12:59:47|0.41549
12:59:48|0.41577
12:59:49|0.41551
12:59:50|0.41544
12:59:51|0.41524
12:59:52|0.41577
12:59:53|0.41602
12:59:54|0.41628
12:59:55|0.41567
12:59:56|0.41602
12:59:57|0.41653
12:59:58|0.41731
12:59:59|0.417
13:00:00|0.41696
13:00:01|0.41649
13:00:02|0.41727
13:00:03|0.41795
13:00:04|0.41896
13:00:06|0.41893
13:00:07|0.41874
13:00:08|0.41804
13:00:09|0.41837
13:00:10|0.41821
13:00:11|0.41804
13:00:12|0.41824
13:00:13|0.41821
13:00:14|0.41789
13:00:15|0.41551
13:00:16|0.41593
13:00:17|0.41548
13:00:18|0.41525
13:00:19|0.41344
13:00:20|0.41336
13:00:21|0.41437
13:00:23|0.41444
13:00:24|0.41484
13:00:25|0.41451
13:00:26|0.4132
13:00:27|0.41401
13:00:29|0.41346
13:00:30|0.4117
13:00:31|0.41182
13:00:33|0.41055
13:00:34|0.40819
13:00:35|0.40922
13:00:36|0.4088
13:00:37|0.40863
13:00:39|0.40818
13:00:39|0.4087
13:00:41|0.40868
13:00:42|0.40642
13:00:42|0.40682
13:00:44|0.40726
13:00:45|0.40742
13:00:45|0.40991
13:00:47|0.41072
13:00:48|0.41128
13:00:49|0.41133
13:00:50|0.41
13:00:51|0.4099
13:00:52|0.41123
13:00:53|0.41143
13:00:55|0.41038
13:00:55|0.4107
13:00:56|0.41004
13:00:58|0.40999
13:00:59|0.41
13:00:59|0.40938
13:01:00|0.40999
13:01:02|0.41
13:01:02|0.41033
13:01:04|0.40999
13:01:05|0.40957
13:01:05|0.41
13:01:06|0.40999
13:01:08|0.40998
13:01:09|0.41
13:01:10|0.40951
13:01:11|0.41
13:01:12|0.4099
13:01:13|0.40948
13:01:14|0.40948
13:01:15|0.40856
13:01:16|0.40834
13:01:17|0.40761
13:01:18|0.41529
13:01:19|0.41596
13:01:20|0.41537
13:01:21|0.4155
13:01:22|0.41503
13:01:23|0.4145
13:01:24|0.41554
13:01:25|0.41588
13:01:26|0.41298
13:01:27|0.41431
13:01:28|0.4138
13:01:29|0.41373
13:01:30|0.41368
13:01:31|0.41631
13:01:32|0.4161
13:01:33|0.41632
13:01:34|0.41409
13:01:35|0.41452
13:01:37|0.41503
13:01:38|0.4141
13:01:38|0.41477
13:01:39|0.41484
13:01:40|0.41502
13:01:42|0.41513
13:01:43|0.41575
13:01:44|0.4163
13:01:45|0.41653
13:01:46|0.41653
13:01:47|0.42
13:01:48|0.42063
13:01:49|0.42166
13:01:50|0.42189
13:01:51|0.42255
13:01:52|0.42227
13:01:53|0.42197
13:01:54|0.42193
13:01:55|0.42241
13:01:56|0.42154
13:01:57|0.42166
13:01:58|0.42193
13:01:59|0.42154
13:02:00|0.42182
13:02:01|0.42077
13:02:02|0.42134
13:02:03|0.42067
13:02:04|0.42119
13:02:05|0.4219
13:02:06|0.42194
13:02:07|0.42764
13:02:08|0.42917
13:02:10|0.43245
13:02:11|0.4325
13:02:11|0.43185
13:02:12|0.43229
13:02:14|0.43108
13:02:14|0.43058
13:02:15|0.4317
13:02:17|0.43078
13:02:18|0.43161
13:02:18|0.43178
13:02:20|0.42978
13:02:21|0.42988
13:02:22|0.42889
13:02:23|0.42841
13:02:24|0.42887
13:02:25|0.42728
13:02:26|0.42718
13:02:27|0.42812
13:02:28|0.42678
13:02:29|0.42933
13:02:31|0.42847
13:02:32|0.42914
13:02:33|0.4294
13:02:34|0.42904
13:02:36|0.42954
13:02:37|0.42991
13:02:37|0.42939
13:02:39|0.4293
13:02:40|0.42934
13:02:40|0.42986
13:02:42|0.429
13:02:43|0.42934
13:02:43|0.42824
13:02:45|0.42801
13:02:46|0.42836
13:02:47|0.42778
13:02:47|0.42669
13:02:48|0.42723
13:02:49|0.42778
13:02:51|0.42999
13:02:52|0.4284
13:02:52|0.42837
13:02:54|0.42707
13:02:55|0.42689
13:02:56|0.42668
13:02:58|0.42699
13:02:59|0.42741
13:03:00|0.43001
13:03:01|0.43
13:03:02|0.43
13:03:03|0.43
13:03:04|0.43
13:03:06|0.43
13:03:06|0.43015
13:03:07|0.42999
13:03:08|0.42821
13:03:09|0.42828
13:03:10|0.42804
13:03:11|0.42799
13:03:12|0.428
13:03:13|0.42772
13:03:14|0.4276
13:03:15|0.42725
13:03:16|0.42727
13:03:17|0.42689
13:03:18|0.42659
13:03:19|0.42611
13:03:21|0.42512
13:03:22|0.425
13:03:23|0.42506
13:03:24|0.42405
13:03:25|0.42362
13:03:26|0.42364
13:03:26|0.42395
13:03:28|0.42397
13:03:29|0.42467
13:03:29|0.42546
13:03:31|0.4259
13:03:33|0.4266
13:03:34|0.42672
13:03:36|0.4262
13:03:36|0.42632
13:03:38|0.4259
13:03:40|0.42534
13:03:41|0.42587
13:03:42|0.42597
13:03:43|0.42597
13:03:44|0.42593
13:03:45|0.42584
13:03:46|0.4258
13:03:48|0.42573
13:03:48|0.42543
13:03:50|0.425
13:03:50|0.425
13:03:51|0.42501
13:03:52|0.42479
13:03:53|0.42466
13:03:54|0.42385
13:03:55|0.4238
13:03:56|0.4238
13:03:58|0.42312
13:03:59|0.42285
13:03:59|0.4227
13:04:00|0.42263
13:04:02|0.4226
13:04:03|0.42316
13:04:04|0.42261
13:04:06|0.42301
13:04:07|0.42295
13:04:08|0.42221
13:04:08|0.4222
13:04:09|0.42241
13:04:11|0.42242
13:04:12|0.42221
13:04:13|0.42236
13:04:15|0.42205
13:04:16|0.42234
13:04:17|0.42222
13:04:18|0.42215
13:04:19|0.4225
13:04:19|0.424
13:04:21|0.42461
13:04:21|0.42483
13:04:23|0.4239
13:04:23|0.42432
13:04:24|0.425
13:04:25|0.42499
13:04:26|0.42432
13:04:27|0.43051
13:04:28|0.4301
13:04:30|0.43041
13:04:30|0.4304
13:04:32|0.43098
13:04:34|0.43077
13:04:35|0.43184
13:04:36|0.43142
13:04:37|0.43122
13:04:38|0.43103
13:04:39|0.43026
13:04:40|0.42949
13:04:42|0.42578
13:04:42|0.42543
13:04:43|0.42608
13:04:44|0.42593
13:04:46|0.42925
13:04:47|0.42965
13:04:48|0.42933
13:04:49|0.42961
13:04:50|0.42878
13:04:51|0.42917
13:04:52|0.4292
13:04:53|0.42862
13:04:55|0.42897
13:04:55|0.42872
13:04:56|0.42868
13:04:58|0.42972
13:04:59|0.42975
13:05:00|0.4292
13:05:01|0.42952
13:05:02|0.42972
13:05:03|0.43
13:05:04|0.42954
13:05:05|0.42996
13:05:06|0.4293
13:05:07|0.42964
13:05:08|0.4293
13:05:09|0.42975
13:05:10|0.42975
13:05:11|0.42926
13:05:12|0.42833
13:05:13|0.42865
13:05:15|0.42743
13:05:16|0.42748
13:05:16|0.42787
13:05:18|0.427
13:05:18|0.427
13:05:20|0.42679
13:05:21|0.4264
13:05:22|0.42658
13:05:22|0.42785
13:05:23|0.42832
13:05:24|0.42755
13:05:25|0.42997
13:05:26|0.42775
13:05:27|0.42832
13:05:28|0.42923
13:05:30|0.42883
13:05:30|0.42832
13:05:31|0.42736
13:05:33|0.42649
13:05:35|0.42609
13:05:35|0.4262
13:05:36|0.42607
13:05:37|0.4262
13:05:39|0.42606
13:05:40|0.4257
13:05:41|0.42634
13:05:42|0.42747
13:05:43|0.42744
13:05:44|0.42737
13:05:45|0.42738
13:05:47|0.42696
13:05:48|0.427
13:05:49|0.42661
13:05:49|0.42662
13:05:51|0.42733
13:05:52|0.42743
13:05:53|0.42743
13:05:53|0.42703
13:05:55|0.42715
13:05:56|0.42743
13:05:57|0.42797
13:05:58|0.42742
13:05:59|0.42744
13:06:01|0.4277
13:06:01|0.42785
13:06:03|0.42742
13:06:04|0.428
13:06:05|0.42722
13:06:05|0.42776
13:06:07|0.42741
13:06:09|0.42761
13:06:10|0.42723
13:06:11|0.42745
13:06:12|0.42722
13:06:14|0.42742
13:06:15|0.42738
13:06:16|0.42661
13:06:17|0.42644
13:06:18|0.42637
13:06:18|0.426
13:06:20|0.42571
13:06:21|0.42586
13:06:21|0.42568
13:06:22|0.42408
13:06:24|0.42359
13:06:24|0.42429
13:06:26|0.42426
13:06:26|0.42382
13:06:27|0.42435
13:06:29|0.42523
13:06:30|0.42478
13:06:31|0.42486
13:06:32|0.42502
13:06:33|0.4243
13:06:34|0.42483
13:06:35|0.42522
13:06:36|0.42492
13:06:37|0.42492
13:06:39|0.42492
13:06:39|0.42463
13:06:40|0.42668
13:06:41|0.4267
13:06:42|0.42746
13:06:43|0.42746
13:06:45|0.42751
13:06:46|0.42969
13:06:48|0.42911
13:06:48|0.42847
13:06:49|0.428
13:06:50|0.42858
13:06:51|0.42823
13:06:52|0.42853
13:06:53|0.42809
13:06:55|0.4285
13:06:55|0.42804
13:06:56|0.42788
13:06:57|0.42761
13:06:59|0.4282
13:06:59|0.42785
13:07:00|0.42802
13:07:01|0.42786
13:07:02|0.42754
13:07:03|0.42778
13:07:04|0.42531
13:07:05|0.42485
13:07:06|0.42385
13:07:07|0.42356
13:07:08|0.4239
13:07:10|0.42443
13:07:10|0.42425
13:07:11|0.42464
13:07:12|0.42481
13:07:13|0.42636
13:07:15|0.42696
13:07:15|0.42688
13:07:16|0.42658
13:07:17|0.42606
13:07:19|0.42571
13:07:20|0.42381
13:07:21|0.42386
13:07:22|0.42433
13:07:23|0.42352
13:07:24|0.42306
13:07:25|0.42362
13:07:26|0.42363
13:07:27|0.42294
13:07:29|0.42409
13:07:29|0.42348
13:07:31|0.42399
13:07:32|0.42459
13:07:33|0.4249
13:07:34|0.42506
13:07:36|0.42522
13:07:36|0.42472
13:07:38|0.42571
13:07:40|0.426
13:07:40|0.42678
13:07:42|0.42606
13:07:43|0.42657
13:07:44|0.42649
13:07:45|0.42705
13:07:46|0.42701
13:07:47|0.4267
13:07:49|0.42689
13:07:49|0.42669
13:07:51|0.42738
13:07:51|0.42787
13:07:53|0.4282
13:07:54|0.42804
13:07:55|0.42795
13:07:56|0.42834
13:07:57|0.42839
13:07:58|0.42839
13:07:59|0.42871
13:08:00|0.42804
13:08:01|0.42738
13:08:02|0.42691
13:08:03|0.42692
13:08:04|0.42689
13:08:05|0.42735
13:08:06|0.42657
13:08:07|0.42674
13:08:08|0.42674
13:08:09|0.42635
13:08:10|0.426
13:08:11|0.42618
13:08:12|0.42527
13:08:13|0.42573
13:08:14|0.42527
13:08:15|0.425
13:08:16|0.42496
13:08:17|0.42529
13:08:18|0.42456
13:08:19|0.42454
13:08:20|0.4248
13:08:21|0.42413
13:08:22|0.42433
13:08:23|0.42433
13:08:24|0.42403
13:08:25|0.4248
13:08:26|0.42358
13:08:27|0.42409
13:08:28|0.42354
13:08:29|0.42248
13:08:30|0.42284
13:08:31|0.42275
13:08:32|0.42295
13:08:33|0.42292
13:08:34|0.42283
13:08:36|0.423
13:08:37|0.42393
13:08:38|0.42382
13:08:40|0.42342
13:08:40|0.42304
13:08:41|0.42318
13:08:43|0.42358
13:08:44|0.42262
13:08:45|0.42259
13:08:46|0.42243
13:08:47|0.42184
13:08:48|0.42183
13:08:50|0.42207
13:08:50|0.42205
13:08:52|0.42205
13:08:53|0.42247
13:08:54|0.42237
13:08:55|0.42298
13:08:56|0.423
13:08:57|0.42297
13:08:58|0.42261
13:09:00|0.424
13:09:01|0.42323
13:09:02|0.42338
13:09:02|0.42375
13:09:03|0.42392
13:09:05|0.4236
13:09:05|0.42454
13:09:07|0.42384
13:09:07|0.42339
13:09:09|0.42307
13:09:10|0.42327
13:09:11|0.423
13:09:12|0.4226
13:09:13|0.4225
13:09:14|0.4225
13:09:15|0.42288
13:09:16|0.42225
13:09:17|0.4216
13:09:18|0.4216
13:09:19|0.4212
13:09:20|0.42157
13:09:21|0.4212
13:09:22|0.4212
13:09:23|0.42131
13:09:24|0.421
13:09:26|0.42072
13:09:26|0.42005
13:09:27|0.41771
13:09:29|0.421
13:09:30|0.42052
13:09:31|0.42078
13:09:32|0.42009
13:09:33|0.42
13:09:34|0.41988
13:09:35|0.41896
13:09:36|0.41961
13:09:37|0.41982
13:09:39|0.42003
13:09:40|0.42011
13:09:41|0.41937
13:09:42|0.41968
13:09:43|0.41965
13:09:44|0.41958
13:09:45|0.41982
13:09:46|0.41992
13:09:47|0.41981
13:09:48|0.41983
13:09:49|0.41983
13:09:50|0.41986
13:09:52|0.41954
13:09:53|0.41965
13:09:53|0.42
13:09:54|0.4208
13:09:56|0.42058
13:09:56|0.42002
13:09:57|0.42024
13:09:59|0.42026
13:10:00|0.42032
13:10:01|0.41972
13:10:01|0.41945
13:10:03|0.42002
13:10:03|0.42035
13:10:05|0.41965
13:10:06|0.41962
13:10:06|0.42004
13:10:08|0.42037
13:10:09|0.42034
13:10:10|0.4205
13:10:11|0.4201
13:10:12|0.42067
13:10:13|0.4202
13:10:14|0.42031
13:10:15|0.42074
13:10:16|0.42062
13:10:18|0.42129
13:10:19|0.42176
13:10:20|0.42117
13:10:21|0.42197
13:10:22|0.42173
13:10:23|0.42152
13:10:24|0.42163
13:10:25|0.42159
13:10:26|0.42139
13:10:26|0.42146
13:10:27|0.42164
13:10:29|0.42249
13:10:29|0.423
13:10:30|0.42282
13:10:31|0.42266
13:10:32|0.42312
13:10:34|0.42466
13:10:34|0.42485
13:10:35|0.42478
13:10:37|0.42481
13:10:38|0.42418
13:10:40|0.42422
13:10:41|0.42426
13:10:43|0.42408
13:10:44|0.42351
13:10:45|0.423
13:10:46|0.42222
13:10:47|0.42217
13:10:48|0.42386
13:10:49|0.42453
13:10:50|0.42445
13:10:51|0.42457
13:10:52|0.425
13:10:53|0.42503
13:10:54|0.42429
13:10:55|0.42479
13:10:56|0.4249
13:10:58|0.42477
13:10:58|0.42402
13:11:00|0.4244
13:11:01|0.42482
13:11:01|0.42478
13:11:03|0.42391
13:11:04|0.42394
13:11:05|0.42513
13:11:06|0.42371
13:11:07|0.42346
13:11:09|0.42353
13:11:10|0.42242
13:11:11|0.4226
13:11:12|0.42265
13:11:13|0.42276
13:11:14|0.42184
13:11:15|0.42239
13:11:16|0.422
13:11:17|0.42225
13:11:18|0.42263
13:11:18|0.42259
13:11:20|0.42215
13:11:21|0.42189
13:11:22|0.4216
13:11:23|0.42125
13:11:24|0.421
13:11:25|0.42214
13:11:26|0.42191
13:11:27|0.42238
13:11:28|0.422
13:11:29|0.42183
13:11:30|0.42184
13:11:30|0.42183
13:11:32|0.42216
13:11:32|0.42216
13:11:34|0.42142
13:11:34|0.42196
13:11:36|0.42195
13:11:36|0.42259
13:11:37|0.42214
13:11:39|0.4222
13:11:39|0.42254
13:11:42|0.42297
13:11:42|0.42313
13:11:44|0.42377
13:11:45|0.4243
13:11:46|0.42438
13:11:47|0.42438
13:11:48|0.42499
13:11:49|0.425
13:11:50|0.425
13:11:50|0.425
13:11:53|0.425
13:11:53|0.4252
13:11:54|0.42542
13:11:55|0.42508
13:11:56|0.42291
13:11:57|0.42329
13:11:58|0.42307
13:12:00|0.42363
13:12:01|0.42338
13:12:02|0.42259
13:12:03|0.42188
13:12:05|0.42375
13:12:07|0.42364
13:12:07|0.42346
13:12:08|0.42276
13:12:10|0.42283
13:12:11|0.42201
13:12:12|0.42268
13:12:14|0.42333
13:12:14|0.42293
13:12:15|0.42355
13:12:16|0.42372
13:12:17|0.42371
13:12:18|0.42381
13:12:19|0.42373
13:12:20|0.42333
13:12:22|0.42429
13:12:23|0.42429
13:12:24|0.42387
13:12:25|0.42362
13:12:26|0.42321
13:12:27|0.4236
13:12:27|0.42352
13:12:29|0.42308
13:12:30|0.42308
13:12:31|0.42321
13:12:31|0.4233
13:12:32|0.4236
13:12:35|0.42305
13:12:35|0.42326
13:12:36|0.42342
13:12:37|0.42307
13:12:38|0.42348
13:12:40|0.42294
13:12:40|0.42294
13:12:43|0.42417
13:12:44|0.42377
13:12:46|0.4261
13:12:47|0.42511
13:12:48|0.42639
13:12:50|0.42553
13:12:50|0.42628
13:12:51|0.42654
13:12:52|0.42562
13:12:54|0.42614
13:12:55|0.42614
13:12:56|0.42619
13:12:57|0.42657
13:12:58|0.4255
13:12:59|0.42621
13:13:01|0.42594
13:13:02|0.42674
13:13:02|0.4267
13:13:03|0.42647
13:13:04|0.42647
13:13:05|0.42677
13:13:07|0.4267
13:13:07|0.4267
13:13:08|0.4267
13:13:09|0.42672
13:13:10|0.42647
13:13:12|0.42601
13:13:13|0.426
13:13:13|0.42639
13:13:15|0.42601
13:13:15|0.42635
13:13:16|0.42592
13:13:17|0.42487
13:13:18|0.4275
13:13:19|0.42668
13:13:20|0.42564
13:13:22|0.42541
13:13:22|0.42512
13:13:23|0.4243
13:13:24|0.42421
13:13:25|0.4243
13:13:26|0.42417
13:13:27|0.42381
13:13:29|0.42381
13:13:29|0.42381
13:13:30|0.42427
13:13:32|0.42382
13:13:32|0.42624
13:13:33|0.42572
13:13:34|0.42536
13:13:35|0.42557
13:13:36|0.42536
13:13:37|0.4248
13:13:38|0.4251
13:13:40|0.42427
13:13:41|0.42427
13:13:43|0.4245
13:13:44|0.4242
13:13:45|0.42463
13:13:46|0.42463
13:13:47|0.42393
13:13:47|0.42396
13:13:50|0.42481
13:13:50|0.42404
13:13:51|0.42476
13:13:52|0.42462
13:13:53|0.42456
13:13:54|0.42464
13:13:55|0.42458
13:13:56|0.42499
13:13:58|0.42499
13:13:59|0.425
13:14:00|0.425
13:14:01|0.425
13:14:01|0.42502
13:14:03|0.4248
13:14:05|0.42389
13:14:05|0.42389
13:14:06|0.4232
13:14:07|0.42359
13:14:09|0.4236
13:14:11|0.4246
13:14:11|0.4246
13:14:12|0.42426
13:14:13|0.42426
13:14:14|0.4246
13:14:15|0.42468
13:14:16|0.42401
13:14:17|0.42398
13:14:18|0.4236
13:14:19|0.42399
13:14:20|0.42413
13:14:21|0.42413
13:14:23|0.42413
13:14:23|0.42385
13:14:24|0.42406
13:14:25|0.424
13:14:26|0.42413
13:14:27|0.42375
13:14:28|0.42413
13:14:29|0.42423
13:14:30|0.42412
13:14:31|0.4232
13:14:32|0.42301
13:14:33|0.4232
13:14:34|0.4236
13:14:35|0.423
13:14:36|0.423
13:14:37|0.423
13:14:38|0.42307
13:14:39|0.42303
13:14:40|0.42301
13:14:42|0.4231
13:14:43|0.42372
13:14:45|0.4232
13:14:45|0.42277
13:14:46|0.42335
13:14:47|0.42297
13:14:49|0.42359
13:14:50|0.42359
13:14:51|0.42355
13:14:53|0.42278
13:14:53|0.42278
13:14:54|0.42371
13:14:55|0.42367
13:14:56|0.42341
13:14:57|0.42321
13:14:58|0.42323
13:14:59|0.42341
13:15:00|0.42341
13:15:01|0.42353
13:15:02|0.42304
13:15:03|0.42366
13:15:04|0.42268
13:15:05|0.42171
13:15:06|0.4215
13:15:07|0.422
13:15:08|0.42169
13:15:09|0.42154
13:15:10|0.422
13:15:11|0.42171
13:15:12|0.42199
13:15:14|0.4216
13:15:15|0.42119
13:15:16|0.41986
13:15:17|0.4197
13:15:17|0.41937
13:15:18|0.4191
13:15:20|0.41934
13:15:21|0.41908
13:15:22|0.41986
13:15:23|0.41986
13:15:23|0.41964
13:15:25|0.41934
13:15:25|0.41966
13:15:27|0.41999
13:15:28|0.42
13:15:29|0.42011
13:15:30|0.42068
13:15:30|0.42002
13:15:32|0.42077
13:15:33|0.42086
13:15:33|0.42112
13:15:34|0.42072
13:15:36|0.4209
13:15:37|0.42073
13:15:38|0.42041
13:15:39|0.42112
13:15:40|0.42181
13:15:40|0.42274
13:15:42|0.42231
13:15:42|0.42519
13:15:43|0.42439
13:15:46|0.42501
13:15:47|0.4253
13:15:49|0.42567
13:15:49|0.42657
13:15:50|0.42563
13:15:51|0.42603
13:15:52|0.42567
13:15:54|0.42611
13:15:55|0.42611
13:15:55|0.426
13:15:57|0.42612
13:15:57|0.42649
13:15:58|0.42611
13:16:00|0.42622
13:16:01|0.426
13:16:01|0.42638
13:16:04|0.42626
13:16:04|0.42628
13:16:05|0.42604
13:16:06|0.42686
13:16:07|0.42628
13:16:08|0.42686
13:16:09|0.42727
13:16:10|0.42667
13:16:11|0.42753
13:16:12|0.42792
13:16:13|0.42926
13:16:14|0.43
13:16:15|0.43336
13:16:16|0.43314
13:16:17|0.43319
13:16:19|0.43165
13:16:20|0.43247
13:16:20|0.43288
13:16:22|0.43146
13:16:23|0.43132
13:16:24|0.43181
13:16:24|0.433
13:16:26|0.43282
13:16:27|0.43357
13:16:28|0.43335
13:16:29|0.43393
13:16:30|0.43406
13:16:30|0.4342
13:16:32|0.43408
13:16:33|0.43363
13:16:33|0.43218
13:16:35|0.4319
13:16:36|0.43135
13:16:37|0.43112
13:16:37|0.4317
13:16:39|0.43098
13:16:40|0.43199
13:16:41|0.43207
13:16:42|0.43218
13:16:43|0.43234
13:16:43|0.43271
13:16:44|0.43398
13:16:46|0.43175
13:16:48|0.43133
13:16:48|0.43131
13:16:49|0.432
13:16:51|0.43329
13:16:53|0.43284
13:16:53|0.43269
13:16:54|0.43287
13:16:55|0.433
13:16:56|0.43325
13:16:57|0.43339
13:16:58|0.43351
13:16:59|0.43246
13:17:00|0.4326
13:17:01|0.43349
13:17:02|0.4334
13:17:03|0.43354
13:17:05|0.4334
13:17:06|0.43355
13:17:07|0.43354
13:17:08|0.43404
13:17:09|0.43376
13:17:09|0.43481
13:17:12|0.43437
13:17:12|0.43509
13:17:13|0.43576
13:17:14|0.43489
13:17:15|0.43507
13:17:16|0.4349
13:17:17|0.43413
13:17:18|0.43356
13:17:20|0.4331
13:17:21|0.43215
13:17:23|0.43232
13:17:23|0.43307
13:17:24|0.4335
13:17:25|0.4333
13:17:26|0.43249
13:17:27|0.43281
13:17:28|0.43224
13:17:29|0.43235
13:17:30|0.43354
13:17:31|0.43281
13:17:32|0.43301
13:17:33|0.433
13:17:34|0.43352
13:17:35|0.43354
13:17:36|0.43353
13:17:37|0.43431
13:17:38|0.43369
13:17:39|0.43387
13:17:40|0.434
13:17:41|0.43336
13:17:42|0.43376
13:17:43|0.43398
13:17:45|0.43384
13:17:47|0.434
13:17:48|0.43437
13:17:49|0.43473
13:17:51|0.43409
13:17:51|0.43463
13:17:52|0.43468
13:17:53|0.43447
13:17:55|0.43461
13:17:57|0.43449
13:17:57|0.43342
13:17:58|0.4328
13:17:59|0.43312
13:18:00|0.43223
13:18:01|0.4318
13:18:02|0.43185
13:18:04|0.43246
13:18:05|0.43319
13:18:06|0.43251
13:18:08|0.43237
13:18:08|0.43251
13:18:09|0.43147
13:18:10|0.43166
13:18:11|0.43085
13:18:12|0.43078
13:18:13|0.43085
13:18:14|0.43243
13:18:15|0.43242
13:18:16|0.43197
13:18:17|0.43203
13:18:18|0.43309
13:18:19|0.4331
13:18:20|0.43312
13:18:22|0.43473
13:18:22|0.43542
13:18:25|0.43259
13:18:25|0.43459
13:18:26|0.43456
13:18:27|0.43414
13:18:28|0.43415
13:18:29|0.43435
13:18:31|0.43458
13:18:32|0.43459
13:18:32|0.43474
13:18:34|0.43428
13:18:35|0.43478
13:18:35|0.43466
13:18:37|0.43436
13:18:37|0.435
13:18:39|0.43454
13:18:40|0.43468
13:18:41|0.43497
13:18:42|0.43577
13:18:43|0.4357
13:18:44|0.43535
13:18:45|0.43526
13:18:45|0.43616
13:18:46|0.4375
13:18:48|0.43738
13:18:49|0.4368
13:18:50|0.4378
13:18:50|0.4384
13:18:53|0.44
13:18:53|0.441
13:18:54|0.44064
13:18:56|0.44111
13:18:56|0.44122
13:18:57|0.44298
13:18:58|0.44268
13:18:59|0.44322
13:19:00|0.44289
13:19:01|0.44162
13:19:02|0.44205
13:19:03|0.44292
13:19:04|0.44261
13:19:05|0.44304
13:19:06|0.44235
13:19:07|0.442
13:19:08|0.44126
13:19:09|0.4411
13:19:10|0.44145
13:19:11|0.44077
13:19:13|0.44065
13:19:14|0.43847
13:19:15|0.43827
13:19:16|0.43981
13:19:17|0.43945
13:19:18|0.44011
13:19:20|0.44367
13:19:20|0.44363
13:19:21|0.44139
13:19:22|0.4421
13:19:23|0.44085
13:19:24|0.44168
13:19:25|0.44063
13:19:26|0.44051
13:19:27|0.44
13:19:28|0.43993
13:19:29|0.43945
13:19:30|0.44005
13:19:31|0.43989
13:19:32|0.44001
13:19:33|0.43945
13:19:34|0.43986
13:19:35|0.43977
13:19:36|0.43952
13:19:37|0.43975
13:19:38|0.43958
13:19:39|0.44052
13:19:40|0.44118
13:19:41|0.44214
13:19:42|0.44222
13:19:43|0.44249
13:19:44|0.44124
13:19:45|0.44126
13:19:46|0.44164
13:19:48|0.44108
13:19:50|0.44162
13:19:50|0.44168
13:19:52|0.44168
13:19:52|0.44148
13:19:54|0.441
13:19:55|0.44005
13:19:55|0.44049
13:19:57|0.44027
13:19:58|0.439
13:19:59|0.43962
13:20:00|0.43852
13:20:01|0.43859
13:20:02|0.43889
13:20:03|0.43896
13:20:04|0.43893
13:20:05|0.43943
13:20:07|0.43893
13:20:08|0.43794
13:20:09|0.43799
13:20:10|0.43791
13:20:12|0.43841
13:20:13|0.43773
13:20:14|0.43773
13:20:15|0.43845
13:20:16|0.43884
13:20:17|0.43854
13:20:18|0.43853
13:20:19|0.4388
13:20:20|0.43848
13:20:21|0.43845
13:20:22|0.43853
13:20:23|0.43861
13:20:24|0.43818
13:20:25|0.43816
13:20:26|0.43801
13:20:27|0.43801
13:20:28|0.43662
13:20:29|0.43621
13:20:31|0.43537
13:20:32|0.43556
13:20:32|0.43584
13:20:34|0.43627
13:20:35|0.43639
13:20:35|0.43593
13:20:36|0.43569
13:20:38|0.43555
13:20:38|0.43555
13:20:39|0.43526
13:20:41|0.43555
13:20:42|0.43593
13:20:43|0.43642
13:20:44|0.43757
13:20:45|0.43799
13:20:46|0.4367
13:20:47|0.43711
13:20:48|0.43715
13:20:49|0.4374
13:20:51|0.43722
13:20:51|0.43726
13:20:52|0.43715
13:20:53|0.43605
13:20:55|0.43604
13:20:56|0.43537
13:20:56|0.43526
13:20:58|0.435
13:20:58|0.43457
13:21:00|0.43355
13:21:00|0.43352
13:21:01|0.43388
13:21:03|0.43388
13:21:04|0.43481
13:21:05|0.43417
13:21:06|0.44001
13:21:07|0.43909
13:21:08|0.44018
13:21:09|0.44003
13:21:10|0.44003
13:21:11|0.43901
13:21:12|0.43881
13:21:13|0.4383
13:21:14|0.43932
13:21:15|0.43845
13:21:16|0.43796
13:21:17|0.43747
13:21:18|0.4383
13:21:19|0.43876
13:21:20|0.43843
13:21:21|0.43899
13:21:22|0.43837
13:21:23|0.43879
13:21:24|0.43812
13:21:25|0.43797
13:21:26|0.43747
13:21:27|0.43745
13:21:28|0.4375
13:21:29|0.43752
13:21:31|0.43738
13:21:31|0.43752
13:21:33|0.43757
13:21:34|0.43754
13:21:34|0.43743
13:21:36|0.43669
13:21:37|0.43757
13:21:38|0.43739
13:21:39|0.43805
13:21:39|0.43727
13:21:41|0.43798
13:21:42|0.43745
13:21:42|0.43679
13:21:43|0.43673
13:21:44|0.43657
13:21:46|0.43685
13:21:46|0.4375
13:21:47|0.4375
13:21:49|0.43735
13:21:50|0.43715
13:21:51|0.43715
13:21:53|0.43678
13:21:55|0.43687
13:21:56|0.43592
13:21:57|0.43651
13:21:58|0.43685
13:21:59|0.43668
13:22:00|0.4365
13:22:02|0.43653
13:22:03|0.43653
13:22:04|0.43692
13:22:05|0.43679
13:22:06|0.43703
13:22:07|0.43778
13:22:08|0.43787
13:22:09|0.43825
13:22:10|0.43871
13:22:11|0.43871
13:22:12|0.43801
13:22:13|0.43811
13:22:14|0.4387
13:22:16|0.43865
13:22:17|0.43916
13:22:17|0.43898
13:22:19|0.43978
13:22:19|0.44
13:22:21|0.44171
13:22:22|0.44113
13:22:23|0.442
13:22:24|0.44245
13:22:25|0.44174
13:22:26|0.44169
13:22:27|0.442
13:22:28|0.44259
13:22:29|0.44187
13:22:30|0.44245
13:22:31|0.44096
13:22:32|0.44074
13:22:33|0.44022
13:22:34|0.44061
13:22:35|0.43987
13:22:36|0.43974
13:22:37|0.43854
13:22:38|0.43893
13:22:39|0.43851
13:22:40|0.43845
13:22:41|0.43811
13:22:42|0.43821
13:22:43|0.438
13:22:44|0.4386
13:22:45|0.43907
13:22:46|0.43909
13:22:47|0.43987
13:22:48|0.43929
13:22:49|0.44085
13:22:51|0.43841
13:22:52|0.43875
13:22:54|0.43893
13:22:55|0.43853
13:22:56|0.43816
13:22:56|0.43812
13:22:58|0.43879
13:22:59|0.43885
13:23:00|0.43834
13:23:01|0.43908
13:23:02|0.4385
13:23:03|0.438
13:23:04|0.438
13:23:06|0.437
13:23:07|0.43751
13:23:08|0.43743
13:23:09|0.43704
13:23:10|0.43741
13:23:11|0.43752
13:23:12|0.4372
13:23:13|0.437
13:23:14|0.4368
13:23:15|0.43679
13:23:16|0.43617
13:23:17|0.436
13:23:18|0.436
13:23:19|0.43616
13:23:21|0.436
13:23:22|0.43621
13:23:22|0.4372
13:23:23|0.43736
13:23:25|0.4389
13:23:26|0.43866
13:23:27|0.43804
13:23:27|0.43765
13:23:28|0.43811
13:23:29|0.43769
13:23:30|0.43775
13:23:32|0.43802
13:23:33|0.43754
13:23:33|0.43715
13:23:34|0.43721
13:23:35|0.43703
13:23:36|0.4372
13:23:38|0.43718
13:23:39|0.437
13:23:40|0.43718
13:23:41|0.43692
13:23:42|0.43653
13:23:43|0.43666
13:23:44|0.43726
13:23:45|0.43702
13:23:46|0.43702
13:23:47|0.43726
13:23:48|0.43726
13:23:49|0.43707
13:23:50|0.43734
13:23:52|0.43825
13:23:53|0.43866
13:23:55|0.43792
13:23:56|0.43807
13:23:58|0.43814
13:23:58|0.43822
13:24:00|0.43789
13:24:00|0.43885
13:24:01|0.43905
13:24:02|0.43851
13:24:04|0.43801
13:24:05|0.4378
13:24:06|0.43779
13:24:06|0.43794
13:24:08|0.43783
13:24:09|0.43783
13:24:09|0.4381
13:24:11|0.43771
13:24:12|0.43778
13:24:13|0.43724
13:24:13|0.43731
13:24:15|0.436
13:24:16|0.43587
13:24:17|0.43591
13:24:18|0.43609
13:24:19|0.4355
13:24:20|0.4356
13:24:21|0.43729
13:24:22|0.43623
13:24:23|0.43576
13:24:24|0.43649
13:24:26|0.43711
13:24:26|0.43654
13:24:28|0.43673
13:24:29|0.43632
13:24:30|0.43699
13:24:31|0.43672
13:24:32|0.43672
13:24:33|0.436
13:24:34|0.436
13:24:35|0.43652
13:24:36|0.43662
13:24:37|0.43692
13:24:38|0.43608
13:24:39|0.43654
13:24:40|0.43638
13:24:41|0.4382
13:24:42|0.4404
13:24:43|0.43886
13:24:44|0.43986
13:24:45|0.43935
13:24:46|0.43973
13:24:47|0.43914
13:24:48|0.43953
13:24:49|0.43851
13:24:50|0.43887
13:24:51|0.43859
13:24:53|0.43867
13:24:53|0.43863
13:24:54|0.43859
13:24:56|0.43823
13:24:56|0.43842
13:24:58|0.43893
13:24:59|0.43892
13:25:00|0.43892
13:25:01|0.43853
13:25:03|0.43918
13:25:04|0.43879
13:25:04|0.43941
13:25:06|0.43955
13:25:07|0.44
13:25:07|0.44019
13:25:08|0.43989
13:25:09|0.44031
13:25:10|0.44125
13:25:11|0.44165
13:25:12|0.44061
13:25:13|0.44167
13:25:15|0.44162
13:25:15|0.44145
13:25:17|0.44151
13:25:18|0.44137
13:25:18|0.44098
13:25:19|0.4429
13:25:21|0.44213
13:25:21|0.44198
13:25:23|0.44197
13:25:24|0.44184
13:25:24|0.44159
13:25:25|0.43895
13:25:27|0.43882
13:25:28|0.44021
13:25:29|0.44054
13:25:30|0.44034
13:25:31|0.44033
13:25:32|0.44031
13:25:33|0.43884
13:25:34|0.43908
13:25:35|0.43893
13:25:36|0.43866
13:25:37|0.43896
13:25:38|0.43927
13:25:39|0.43896
13:25:40|0.43967
13:25:41|0.43951
13:25:42|0.43936
13:25:43|0.43888
13:25:44|0.43857
13:25:45|0.43844
13:25:46|0.43768
13:25:47|0.43794
13:25:48|0.43881
13:25:49|0.43861
13:25:50|0.43801
13:25:52|0.44016
13:25:53|0.44
13:25:55|0.44001
13:25:56|0.44034
13:25:56|0.44068
13:25:58|0.44077
13:25:58|0.44103
13:26:00|0.44099
13:26:01|0.44183
13:26:01|0.44071
13:26:03|0.44
13:26:04|0.44005
13:26:06|0.44
13:26:07|0.44008
13:26:09|0.44031
13:26:10|0.44012
13:26:11|0.44049
13:26:12|0.44133
13:26:13|0.44182
13:26:14|0.44171
13:26:15|0.44187
13:26:16|0.44166
13:26:17|0.44112
13:26:18|0.44127
13:26:19|0.44066
13:26:20|0.44054
13:26:21|0.4407
13:26:22|0.44114
13:26:23|0.4407
13:26:24|0.44034
13:26:25|0.44069
13:26:26|0.44021
13:26:27|0.44037
13:26:29|0.43888
13:26:29|0.43875
13:26:30|0.43909
13:26:32|0.4392
13:26:33|0.43851
13:26:33|0.43915
13:26:35|0.43905
13:26:36|0.43824
13:26:37|0.43863
13:26:38|0.43854
13:26:39|0.43889
13:26:40|0.4387
13:26:41|0.43943
13:26:43|0.44091
13:26:44|0.44038
13:26:44|0.4409
13:26:45|0.44046
13:26:47|0.44133
13:26:47|0.44101
13:26:48|0.44068
13:26:49|0.44087
13:26:50|0.44003
13:26:51|0.43856
13:26:52|0.43854
13:26:54|0.43979
13:26:56|0.43968
13:26:58|0.43991
13:26:58|0.44004
13:27:00|0.44005
13:27:01|0.44011
13:27:02|0.44065
13:27:04|0.441
13:27:05|0.44142
13:27:05|0.442
13:27:07|0.44195
13:27:08|0.442
13:27:09|0.44201
13:27:10|0.44163
13:27:11|0.44246
13:27:12|0.44262
13:27:13|0.44284
13:27:14|0.44266
13:27:15|0.4419
13:27:16|0.44389
13:27:17|0.4428
13:27:18|0.44328
13:27:19|0.442
13:27:20|0.44141
13:27:21|0.44183
13:27:22|0.44228
13:27:23|0.44307
13:27:24|0.44306
13:27:25|0.44255
13:27:26|0.44294
13:27:27|0.44328
13:27:28|0.44302
13:27:29|0.44255
13:27:30|0.44255
13:27:31|0.44252
13:27:32|0.44213
13:27:33|0.44279
13:27:34|0.44292
13:27:35|0.44306
13:27:36|0.44287
13:27:38|0.44272
13:27:39|0.44249
13:27:39|0.44251
13:27:41|0.44163
13:27:41|0.44162
13:27:43|0.44109
13:27:44|0.4413
13:27:45|0.44091
13:27:46|0.4414
13:27:47|0.44197
13:27:48|0.44235
13:27:49|0.44133
13:27:49|0.44106
13:27:50|0.44167
13:27:51|0.44144
13:27:53|0.44134
13:27:54|0.44183
13:27:55|0.44184
13:27:56|0.44219
13:27:57|0.44262
13:27:58|0.44133
13:27:59|0.44189
13:28:01|0.44136
13:28:01|0.44091
13:28:02|0.44085
13:28:04|0.44007
13:28:05|0.44176
13:28:06|0.4414
13:28:08|0.44167
13:28:09|0.4417
13:28:10|0.44191
13:28:11|0.44206
13:28:12|0.44245
13:28:13|0.44166
13:28:14|0.442
13:28:15|0.44212
13:28:16|0.44232
13:28:17|0.44218
13:28:18|0.44268
13:28:19|0.44218
13:28:20|0.44253
13:28:21|0.44198
13:28:22|0.44172
13:28:23|0.442
13:28:24|0.44201
13:28:25|0.442
13:28:27|0.442
13:28:28|0.442
13:28:29|0.44169
13:28:30|0.44131
13:28:30|0.44186
13:28:32|0.4405
13:28:33|0.44
13:28:34|0.44
13:28:35|0.43902
13:28:36|0.439
13:28:37|0.43885
13:28:38|0.43877
13:28:39|0.438
13:28:40|0.4385
13:28:41|0.43817
13:28:42|0.43838
13:28:42|0.43856
13:28:44|0.43885
13:28:44|0.43981
13:28:46|0.43982
13:28:47|0.44003
13:28:48|0.44021
13:28:48|0.44046
13:28:49|0.43975
13:28:51|0.44021
13:28:52|0.43995
13:28:52|0.43999
13:28:54|0.44134
13:28:54|0.44141
13:28:56|0.44154
13:28:58|0.44154
13:28:59|0.4409
13:29:00|0.44096
13:29:01|0.44034
13:29:02|0.44032
13:29:03|0.43993
13:29:05|0.44087
13:29:06|0.44027
13:29:08|0.44008
13:29:09|0.44036
13:29:10|0.43901
13:29:11|0.43974
13:29:12|0.43973
13:29:14|0.44016
13:29:15|0.43973
13:29:16|0.4395
13:29:16|0.43915
13:29:17|0.43934
13:29:19|0.4391
13:29:19|0.4385
13:29:20|0.43839
13:29:22|0.43943
13:29:23|0.43908
13:29:24|0.43893
13:29:25|0.43906
13:29:26|0.43929
13:29:27|0.43893
13:29:28|0.4384
13:29:29|0.43959
13:29:30|0.43812
13:29:31|0.43802
13:29:32|0.43751
13:29:33|0.43782
13:29:34|0.43751
13:29:35|0.43748
13:29:36|0.43691
13:29:37|0.43637
13:29:38|0.4364
13:29:39|0.43683
13:29:40|0.4362
13:29:41|0.43611
13:29:42|0.43613
13:29:43|0.43631
13:29:44|0.43613
13:29:45|0.43684
13:29:46|0.43632
13:29:48|0.43532
13:29:49|0.4353
13:29:50|0.43641
13:29:50|0.43648
13:29:51|0.43648
13:29:52|0.43645
13:29:53|0.43701
13:29:54|0.43701
13:29:55|0.43665
13:29:57|0.43646
13:29:58|0.43646
13:30:00|0.43647
13:30:01|0.43616
13:30:03|0.43601
13:30:04|0.436
13:30:05|0.43531
13:30:06|0.43501
13:30:07|0.43399
13:30:08|0.43369
13:30:09|0.43367
13:30:10|0.43331
13:30:10|0.43296
13:30:12|0.43327
13:30:12|0.43303
13:30:14|0.43431
13:30:15|0.43409
13:30:16|0.43367
13:30:17|0.43334
13:30:18|0.43374
13:30:19|0.433
13:30:20|0.43219
13:30:22|0.43164
13:30:22|0.43246
13:30:23|0.43254
13:30:25|0.4311
13:30:26|0.43197
13:30:26|0.43104
13:30:27|0.43152
13:30:29|0.43104
13:30:30|0.43102
13:30:30|0.431
13:30:31|0.43101
13:30:32|0.43048
13:30:33|0.431
13:30:34|0.43071
13:30:36|0.43053
13:30:37|0.43099
13:30:37|0.43073
13:30:38|0.43088
13:30:40|0.42983
13:30:41|0.43029
13:30:41|0.42957
13:30:42|0.42855
13:30:43|0.42733
13:30:45|0.42817
13:30:46|0.42871
13:30:47|0.42997
13:30:47|0.4292
13:30:49|0.43
13:30:49|0.42876
13:30:50|0.42934
13:30:52|0.42952
13:30:52|0.43003
13:30:53|0.43057
13:30:55|0.43063
13:30:56|0.4319
13:30:56|0.43193
13:30:58|0.43231
13:30:59|0.43235
13:31:00|0.43253
13:31:01|0.43309
13:31:02|0.43209
13:31:04|0.43224
13:31:04|0.43188
13:31:06|0.43192
13:31:07|0.43244
13:31:08|0.43244
13:31:09|0.43226
13:31:10|0.43408
13:31:12|0.43375
13:31:13|0.43416
13:31:14|0.43416
13:31:15|0.43416
13:31:15|0.43438
13:31:17|0.43341
13:31:18|0.43397
13:31:19|0.43436
13:31:20|0.43391
13:31:22|0.43399
13:31:22|0.43472
13:31:23|0.435
13:31:24|0.435
13:31:25|0.43559
13:31:26|0.436
13:31:28|0.43591
13:31:29|0.43525
13:31:30|0.43599
13:31:31|0.43583
13:31:32|0.43582
13:31:33|0.43584
13:31:34|0.43589
13:31:35|0.43555
13:31:36|0.43589
13:31:37|0.434
13:31:38|0.4343
13:31:40|0.43489
13:31:41|0.4347
13:31:41|0.43409
13:31:43|0.43446
13:31:44|0.43406
13:31:44|0.4345
13:31:46|0.43458
13:31:46|0.43413
13:31:47|0.43412
13:31:48|0.43443
13:31:50|0.43446
13:31:50|0.434
13:31:52|0.43362
13:31:52|0.43368
13:31:54|0.43376
13:31:55|0.43359
13:31:56|0.43373
13:31:57|0.43348
13:31:57|0.43433
13:31:59|0.43433
13:32:01|0.43348
13:32:02|0.43419
13:32:03|0.43419
13:32:04|0.4342
13:32:05|0.4342
13:32:06|0.4342
13:32:07|0.4342
13:32:08|0.4342
13:32:10|0.4342
13:32:10|0.4342
13:32:12|0.43522
13:32:13|0.43578
13:32:14|0.436
13:32:15|0.436
13:32:16|0.437
13:32:17|0.437
13:32:18|0.437
13:32:19|0.43698
13:32:21|0.43697
13:32:22|0.43757
13:32:22|0.43722
13:32:24|0.43744
13:32:25|0.43793
13:32:26|0.438
13:32:26|0.438
13:32:27|0.43828
13:32:29|0.43853
13:32:30|0.4386
13:32:30|0.4386
13:32:31|0.4386
13:32:34|0.43875
13:32:34|0.43876
13:32:35|0.43853
13:32:36|0.43845
13:32:37|0.43854
13:32:38|0.43888
13:32:39|0.43901
13:32:40|0.43828
13:32:41|0.43876
13:32:42|0.43851
13:32:43|0.43912
13:32:44|0.43911
13:32:45|0.43842
13:32:46|0.43887
13:32:47|0.43925
13:32:48|0.43866
13:32:49|0.43908
13:32:50|0.43854
13:32:51|0.4389
13:32:52|0.43893
13:32:53|0.4387
13:32:54|0.439
13:32:55|0.43842
13:32:56|0.4389
13:32:57|0.43924
13:32:58|0.43924
13:33:00|0.43932
13:33:02|0.43871
13:33:02|0.43888
13:33:03|0.43871
13:33:05|0.43866
13:33:07|0.4387
13:33:07|0.43816
13:33:08|0.43702
13:33:09|0.43655
13:33:10|0.43737
13:33:11|0.4385
13:33:12|0.43867
13:33:13|0.43793
13:33:15|0.43779
13:33:16|0.43793
13:33:16|0.43765
13:33:18|0.438
13:33:19|0.438
13:33:20|0.43761
13:33:21|0.43821
13:33:22|0.43761
13:33:22|0.43838
13:33:24|0.43827
13:33:26|0.43821
13:33:26|0.43827
13:33:27|0.4379
13:33:28|0.43816
13:33:29|0.43815
13:33:30|0.4376
13:33:31|0.43795
13:33:32|0.438
13:33:33|0.43842
13:33:34|0.4385
13:33:35|0.43899
13:33:36|0.43871
13:33:37|0.43899
13:33:38|0.43935
13:33:39|0.44
13:33:40|0.44097
13:33:41|0.441
13:33:42|0.441
13:33:43|0.44013
13:33:44|0.4403
13:33:45|0.44065
13:33:46|0.44131
13:33:47|0.4413
13:33:48|0.44057
13:33:49|0.44034
13:33:50|0.44066
13:33:51|0.44072
13:33:52|0.44065
13:33:53|0.44095
13:33:54|0.44038
13:33:55|0.44031
13:33:56|0.44044
13:33:57|0.44093
13:33:58|0.44129
13:33:59|0.4413
13:34:01|0.44093
13:34:03|0.44124
13:34:03|0.44097
13:34:04|0.44117
13:34:05|0.44114
13:34:07|0.44121
13:34:09|0.44187
13:34:09|0.44131
13:34:11|0.44114
13:34:12|0.44136
13:34:14|0.44066
13:34:14|0.44078
13:34:15|0.43866
13:34:16|0.43822
13:34:17|0.43763
13:34:18|0.43763
13:34:19|0.43798
13:34:20|0.4387
13:34:21|0.43903
13:34:22|0.43999
13:34:23|0.44078
13:34:24|0.44074
13:34:25|0.44009
13:34:26|0.43977
13:34:27|0.43999
13:34:28|0.44074
13:34:29|0.44064
13:34:30|0.44055
13:34:31|0.4404
13:34:32|0.43956
13:34:33|0.43931
13:34:34|0.43972
13:34:35|0.43906
13:34:36|0.4387
13:34:37|0.43898
13:34:38|0.43904
13:34:39|0.43904
13:34:40|0.43904
13:34:41|0.44085
13:34:42|0.4398
13:34:43|0.44079
13:34:44|0.43983
13:34:45|0.44084
13:34:46|0.44038
13:34:47|0.44017
13:34:48|0.44122
13:34:49|0.44163
13:34:50|0.44222
13:34:51|0.44245
13:34:52|0.44274
13:34:53|0.44274
13:34:54|0.4428
13:34:55|0.44261
13:34:56|0.443
13:34:57|0.44297
13:34:58|0.4418
13:34:59|0.44237
13:35:00|0.44279
13:35:02|0.44271
13:35:04|0.4428
13:35:04|0.44222
13:35:06|0.44339
13:35:07|0.44398
13:35:08|0.445
13:35:09|0.4455
13:35:11|0.44664
13:35:11|0.44634
13:35:13|0.44709
13:35:14|0.4472
13:35:16|0.44753
13:35:17|0.44736
13:35:18|0.44751
13:35:19|0.44818
13:35:20|0.447
13:35:20|0.44819
13:35:22|0.44825
13:35:23|0.44949
13:35:24|0.45
13:35:25|0.45001
13:35:25|0.45033
13:35:27|0.45031
13:35:28|0.45
13:35:29|0.45007
13:35:29|0.44909
13:35:32|0.44978
13:35:32|0.44997
13:35:33|0.45154
13:35:34|0.4524
13:35:36|0.45215
13:35:37|0.45218
13:35:38|0.45175
13:35:39|0.45074
13:35:40|0.45067
13:35:41|0.45088
13:35:41|0.44938
13:35:43|0.44993
13:35:43|0.44975
13:35:45|0.44946
13:35:46|0.44855
13:35:47|0.44834
13:35:48|0.44768
13:35:49|0.44733
13:35:50|0.44849
13:35:51|0.44798
13:35:52|0.44798
13:35:53|0.44839
13:35:54|0.44879
13:35:55|0.45
13:35:56|0.45158
13:35:56|0.45142
13:35:58|0.45194
13:35:59|0.45258
13:36:00|0.45217
13:36:01|0.45192
13:36:02|0.45046
13:36:03|0.45062
13:36:05|0.45148
13:36:05|0.4516
13:36:06|0.4517
13:36:08|0.45149
13:36:08|0.45126
13:36:11|0.45161
13:36:11|0.4508
13:36:12|0.4495
13:36:13|0.44975
13:36:15|0.44892
13:36:16|0.4487
13:36:17|0.44887
13:36:19|0.44895
13:36:19|0.44826
13:36:20|0.44827
13:36:21|0.44799
13:36:22|0.44758
13:36:23|0.44745
13:36:24|0.44715
13:36:25|0.4472
13:36:26|0.44745
13:36:27|0.44715
13:36:29|0.44741
13:36:30|0.44746
13:36:31|0.44892
13:36:32|0.45
13:36:33|0.45
13:36:34|0.44982
13:36:35|0.45043
13:36:36|0.45
13:36:37|0.45
13:36:38|0.4506
13:36:39|0.44982
13:36:40|0.45011
13:36:41|0.45034
13:36:42|0.45018
13:36:43|0.45132
13:36:44|0.45135
13:36:45|0.4528
13:36:46|0.45348
13:36:47|0.45285
13:36:48|0.45252
13:36:49|0.4537
13:36:50|0.45234
13:36:51|0.45224
13:36:52|0.45229
13:36:53|0.45156
13:36:54|0.45163
13:36:55|0.45248
13:36:56|0.45
13:36:57|0.4495
13:36:58|0.45006
13:36:59|0.45099
13:37:00|0.45097
13:37:01|0.45204
13:37:02|0.45191
13:37:03|0.45127
13:37:05|0.45146
13:37:07|0.45083
13:37:07|0.45039
13:37:09|0.4509
13:37:10|0.45079
13:37:11|0.44922
13:37:13|0.44852
13:37:14|0.44808
13:37:15|0.44915
13:37:16|0.44876
13:37:17|0.44869
13:37:18|0.449
13:37:19|0.44901
13:37:20|0.44914
13:37:21|0.4491
13:37:22|0.44927
13:37:23|0.4486
13:37:24|0.4486
13:37:25|0.44945
13:37:26|0.44862
13:37:27|0.44945
13:37:28|0.44946
13:37:29|0.44971
13:37:30|0.45101
13:37:31|0.45036
13:37:32|0.45102
13:37:33|0.4499
13:37:34|0.45043
13:37:35|0.45039
13:37:36|0.45147
13:37:37|0.45093
13:37:38|0.45044
13:37:39|0.45036
13:37:40|0.44966
13:37:41|0.44964
13:37:42|0.44983
13:37:43|0.44853
13:37:44|0.449
13:37:45|0.44874
13:37:46|0.44853
13:37:47|0.44882
13:37:48|0.44818
13:37:49|0.44851
13:37:50|0.44819
13:37:51|0.44809
13:37:52|0.44751
13:37:53|0.44837
13:37:54|0.44846
13:37:56|0.45
13:37:57|0.4492
13:37:58|0.4486
13:37:59|0.449
13:37:59|0.44953
13:38:00|0.44949
13:38:02|0.44937
13:38:03|0.44889
13:38:04|0.44918
13:38:05|0.449
13:38:07|0.44925
13:38:09|0.44901
13:38:09|0.44967
13:38:10|0.45
13:38:12|0.45081
13:38:14|0.4519
13:38:14|0.45198
13:38:15|0.4527
13:38:16|0.45352
13:38:18|0.45367
13:38:19|0.45364
13:38:20|0.45453
13:38:21|0.455
13:38:22|0.45579
13:38:22|0.45722
13:38:24|0.45966
13:38:25|0.46119
13:38:26|0.46426
13:38:27|0.46767
13:38:27|0.46594
13:38:28|0.46515
13:38:30|0.46964
13:38:31|0.46567
13:38:32|0.4628
13:38:33|0.46408
13:38:34|0.46396
13:38:35|0.4627
13:38:36|0.46377
13:38:36|0.46387
13:38:38|0.46492
13:38:39|0.46576
13:38:39|0.46611
13:38:41|0.46443
13:38:42|0.46332
13:38:43|0.46204
13:38:44|0.46001
13:38:45|0.45997
13:38:46|0.46
13:38:46|0.45946
13:38:48|0.45935
13:38:49|0.45951
13:38:50|0.46024
13:38:51|0.46044
13:38:52|0.46231
13:38:53|0.4618
13:38:53|0.46179
13:38:55|0.46194
13:38:56|0.46233
13:38:56|0.46163
13:38:57|0.46193
13:38:59|0.46
13:39:00|0.45956
13:39:01|0.45945
13:39:02|0.46
13:39:03|0.45991
13:39:04|0.45939
13:39:05|0.45995
13:39:07|0.45961
13:39:08|0.45901
13:39:10|0.46176
13:39:10|0.46194
13:39:11|0.46139
13:39:12|0.46182
13:39:14|0.46126
13:39:15|0.46167
13:39:16|0.46129
13:39:18|0.46073
13:39:19|0.46036
13:39:20|0.46
13:39:21|0.45987
13:39:22|0.46005
13:39:22|0.45883
13:39:24|0.45864
13:39:25|0.45684
13:39:26|0.45633
13:39:27|0.4556
13:39:28|0.45553
13:39:29|0.45552
13:39:29|0.45626
13:39:30|0.45648
13:39:32|0.45804
13:39:34|0.4587
13:39:35|0.46055
13:39:36|0.4609
13:39:38|0.46067
13:39:38|0.46054
13:39:40|0.46045
13:39:41|0.45997
13:39:42|0.461
13:39:43|0.46057
13:39:44|0.45951
13:39:45|0.45858
13:39:45|0.45942
13:39:46|0.45975
13:39:48|0.45936
13:39:49|0.4599
13:39:50|0.4599
13:39:51|0.4596
13:39:52|0.46005
13:39:53|0.46063
13:39:54|0.461
13:39:55|0.46052
13:39:56|0.46029
13:39:57|0.45944
13:39:58|0.46052
13:39:59|0.45973
13:40:00|0.46044
13:40:01|0.46048
13:40:02|0.46
13:40:03|0.4595
13:40:04|0.45883
13:40:05|0.45872
13:40:06|0.4584
13:40:08|0.457
13:40:09|0.4563
13:40:11|0.45754
13:40:12|0.45705
13:40:13|0.45809
13:40:14|0.4575
13:40:16|0.4579
13:40:17|0.45789
13:40:18|0.45753
13:40:19|0.45772
13:40:20|0.45781
13:40:21|0.4575
13:40:22|0.45732
13:40:23|0.45732
13:40:24|0.4575
13:40:26|0.45804
13:40:26|0.45835
13:40:27|0.45901
13:40:29|0.45917
13:40:29|0.45925
13:40:30|0.45888
13:40:32|0.45924
13:40:33|0.45997
13:40:34|0.4603
13:40:35|0.46051
13:40:36|0.46122
13:40:36|0.46056
13:40:38|0.4615
13:40:39|0.45998
13:40:40|0.4604
13:40:41|0.45844
13:40:41|0.4592
13:40:42|0.45855
13:40:44|0.45939
13:40:45|0.46007
13:40:46|0.45949
13:40:47|0.45975
13:40:48|0.46007
13:40:49|0.46011
13:40:50|0.45945
13:40:51|0.45944
13:40:52|0.45951
13:40:53|0.45881
13:40:54|0.45963
13:40:55|0.45885
13:40:56|0.45885
13:40:57|0.45858
13:40:58|0.45946
13:40:59|0.45882
13:41:00|0.4575
13:41:01|0.45816
13:41:02|0.45778
13:41:03|0.45751
13:41:04|0.45705
13:41:05|0.45687
13:41:06|0.4563
13:41:07|0.45628
13:41:09|0.45508
13:41:10|0.455
13:41:11|0.455
13:41:12|0.45513
13:41:13|0.45555
13:41:14|0.45545
13:41:16|0.45619
13:41:17|0.45629
13:41:18|0.45695
13:41:19|0.45792
13:41:20|0.45963
13:41:21|0.46
13:41:22|0.46031
13:41:22|0.45962
13:41:23|0.45977
13:41:25|0.46001
13:41:26|0.461
13:41:27|0.46132
13:41:28|0.46126
13:41:28|0.46089
13:41:30|0.46089
13:41:31|0.46088
13:41:31|0.4609
13:41:33|0.46087
13:41:33|0.46062
13:41:35|0.45871
13:41:36|0.45847
13:41:37|0.45735
13:41:38|0.45867
13:41:39|0.46007
13:41:40|0.4605
13:41:41|0.46082
13:41:42|0.46029
13:41:43|0.46001
13:41:44|0.46024
13:41:45|0.45962
13:41:46|0.45998
13:41:47|0.45956
13:41:48|0.45997
13:41:49|0.45999
13:41:50|0.46004
13:41:51|0.46021
13:41:52|0.45947
13:41:53|0.46
13:41:54|0.45999
13:41:55|0.45995
13:41:56|0.45953
13:41:57|0.45986
13:41:58|0.45917
13:41:59|0.45957
13:42:00|0.45993
13:42:01|0.45987
13:42:02|0.45908
13:42:03|0.45822
13:42:04|0.45937
13:42:05|0.45887
13:42:06|0.45854
13:42:07|0.458
13:42:08|0.45774
13:42:10|0.45713
13:42:11|0.45723
13:42:12|0.45753
13:42:13|0.45769
13:42:14|0.4571
13:42:15|0.4563
13:42:16|0.45586
13:42:17|0.45518
13:42:18|0.45588
13:42:19|0.45514
13:42:20|0.45501
13:42:22|0.4557
13:42:23|0.45566
13:42:24|0.45665
13:42:25|0.45674
13:42:26|0.45687
13:42:27|0.45854
13:42:28|0.45835
13:42:29|0.45899
13:42:30|0.45865
13:42:32|0.45901
13:42:33|0.45863
13:42:34|0.45898
13:42:34|0.459
13:42:36|0.4584
13:42:37|0.45886
13:42:38|0.45895
13:42:40|0.459
13:42:41|0.45839
13:42:41|0.45892
13:42:42|0.4588
13:42:43|0.4595
13:42:44|0.45979
13:42:46|0.4608
13:42:46|0.46016
13:42:47|0.46
13:42:50|0.46056
13:42:50|0.46129
13:42:51|0.46176
13:42:52|0.46139
13:42:53|0.46142
13:42:54|0.46098
13:42:55|0.46152
13:42:57|0.46038
13:42:57|0.45999
13:42:58|0.45951
13:42:59|0.45942
13:43:00|0.45948
13:43:01|0.45954
13:43:02|0.45992
13:43:04|0.4596
13:43:06|0.45951
13:43:06|0.45917
13:43:07|0.45953
13:43:08|0.45943
13:43:09|0.45961
13:43:11|0.459
13:43:13|0.45826
13:43:13|0.458
13:43:14|0.45808
13:43:15|0.459
13:43:17|0.45738
13:43:17|0.45721
13:43:20|0.45673
13:43:20|0.4569
13:43:22|0.45834
13:43:23|0.45834
13:43:23|0.45795
13:43:26|0.45882
13:43:27|0.45894
13:43:28|0.45892
13:43:29|0.45828
13:43:29|0.45839
13:43:30|0.45839
13:43:32|0.45869
13:43:34|0.45842
13:43:34|0.46001
13:43:35|0.46
13:43:36|0.46011
13:43:37|0.4604
13:43:38|0.45971
13:43:39|0.45869
13:43:40|0.45926
13:43:41|0.45901
13:43:42|0.45952
13:43:43|0.45905
13:43:45|0.46
13:43:46|0.4595
13:43:47|0.458
13:43:47|0.45713
13:43:49|0.45749
13:43:50|0.45731
13:43:51|0.45665
13:43:52|0.45756
13:43:53|0.45809
13:43:55|0.45828
13:43:55|0.4581
13:43:56|0.45825
13:43:57|0.45834
13:43:58|0.458
13:43:59|0.45792
13:44:00|0.4575
13:44:01|0.45702
13:44:02|0.45751
13:44:03|0.457
13:44:04|0.45742
13:44:05|0.45709
13:44:06|0.45708
13:44:07|0.457
13:44:08|0.45647
13:44:10|0.45613
13:44:11|0.4558
13:44:13|0.45543
13:44:13|0.45504
13:44:15|0.455
13:44:15|0.455
13:44:17|0.45503
13:44:19|0.45501
13:44:20|0.45566
13:44:20|0.45394
13:44:21|0.45301
13:44:23|0.45292
13:44:24|0.4536
13:44:24|0.454
13:44:26|0.45367
13:44:27|0.45263
13:44:28|0.45255
13:44:29|0.45333
13:44:30|0.45316
13:44:32|0.45318
13:44:32|0.45336
13:44:34|0.45389
13:44:34|0.45494
13:44:36|0.4547
13:44:37|0.45385
13:44:38|0.45416
13:44:39|0.45354
13:44:40|0.45432
13:44:40|0.45474
13:44:42|0.45395
13:44:42|0.45491
13:44:43|0.45426
13:44:44|0.45406
13:44:46|0.4544
13:44:46|0.45471
13:44:47|0.45358
13:44:48|0.45361
13:44:49|0.454
13:44:50|0.45431
13:44:52|0.45358
13:44:53|0.454
13:44:54|0.45417
13:44:55|0.4537
13:44:57|0.45425
13:44:57|0.45423
13:44:58|0.455
13:44:59|0.4561
13:45:00|0.45507
13:45:01|0.45525
13:45:03|0.45506
13:45:03|0.45479
13:45:04|0.45507
13:45:06|0.45482
13:45:07|0.45492
13:45:07|0.45455
13:45:08|0.455
13:45:09|0.45549
13:45:10|0.45539
13:45:12|0.45516
13:45:13|0.45665
13:45:15|0.45787
13:45:16|0.45746
13:45:18|0.45794
13:45:18|0.45853
13:45:19|0.45825
13:45:20|0.45875
13:45:22|0.45776
13:45:24|0.457
13:45:25|0.45595
13:45:26|0.45535
13:45:27|0.45433
13:45:28|0.45401
13:45:29|0.453
13:45:31|0.45097
13:45:31|0.44991
13:45:32|0.44963
13:45:33|0.44803
13:45:34|0.45
13:45:35|0.45136
13:45:37|0.45159
13:45:38|0.44922
13:45:39|0.45033
13:45:40|0.45037
13:45:42|0.45006
13:45:42|0.44964
13:45:44|0.44972
13:45:44|0.44926
13:45:45|0.44832
13:45:46|0.44862
13:45:48|0.4483
13:45:48|0.44906
13:45:49|0.44897
13:45:51|0.44969
13:45:51|0.44996
13:45:52|0.45
13:45:53|0.45
13:45:54|0.45
13:45:55|0.45089
13:45:56|0.45101
13:45:57|0.45054
13:45:58|0.45054
13:45:59|0.44908
13:46:00|0.44879
13:46:02|0.44878
13:46:02|0.44811
13:46:04|0.44786
13:46:05|0.44843
13:46:06|0.44962
13:46:07|0.44907
13:46:08|0.44954
13:46:09|0.44962
13:46:10|0.45
13:46:11|0.44991
13:46:12|0.44989
13:46:14|0.44912
13:46:15|0.44944
13:46:17|0.45
13:46:17|0.45
13:46:19|0.4499
13:46:21|0.44936
13:46:22|0.44937
13:46:22|0.44923
13:46:23|0.44901
13:46:25|0.449
13:46:26|0.449
13:46:27|0.4485
13:46:28|0.44864
13:46:29|0.44896
13:46:30|0.44866
13:46:31|0.4485
13:46:32|0.4485
13:46:34|0.44863
13:46:35|0.44888
13:46:35|0.44852
13:46:37|0.44852
13:46:38|0.44806
13:46:39|0.44827
13:46:39|0.448
13:46:41|0.44881
13:46:41|0.44884
13:46:43|0.44852
13:46:44|0.44905
13:46:45|0.4492
13:46:46|0.44881
13:46:47|0.44901
13:46:47|0.44925
13:46:49|0.44925
13:46:49|0.44925
13:46:50|0.44967
13:46:52|0.45008
13:46:53|0.45054
13:46:54|0.45085
13:46:55|0.45032
13:46:56|0.45088
13:46:57|0.45077
13:46:58|0.45
13:46:59|0.44954
13:47:00|0.44968
13:47:01|0.44975
13:47:02|0.44995
13:47:03|0.44963
13:47:04|0.44925
13:47:05|0.44855
13:47:06|0.44853
13:47:07|0.44869
13:47:08|0.44919
13:47:09|0.4493
13:47:10|0.44922
13:47:11|0.44887
13:47:12|0.44878
13:47:13|0.44856
13:47:15|0.44831
13:47:17|0.44802
13:47:17|0.44803
13:47:18|0.44825
13:47:20|0.44762
13:47:22|0.44795
13:47:22|0.44753
13:47:23|0.44755
13:47:24|0.44667
13:47:25|0.4455
13:47:26|0.44634
13:47:27|0.4458
13:47:28|0.4455
13:47:29|0.44558
13:47:30|0.44564
13:47:31|0.44509
13:47:32|0.44624
13:47:33|0.44624
13:47:34|0.44564
13:47:36|0.44649
13:47:36|0.44648
13:47:39|0.44656
13:47:39|0.44627
13:47:40|0.44634
13:47:42|0.44574
13:47:43|0.44614
13:47:44|0.44625
13:47:45|0.44634
13:47:46|0.44655
13:47:48|0.4463
13:47:48|0.44656
13:47:49|0.44583
13:47:50|0.44605
13:47:51|0.44658
13:47:52|0.44594
13:47:53|0.4463
13:47:54|0.44625
13:47:55|0.44625
13:47:56|0.44576
13:47:57|0.44584
13:47:59|0.4453
13:48:00|0.44526
13:48:01|0.44533
13:48:02|0.44612
13:48:04|0.4466
13:48:04|0.44659
13:48:05|0.4466
13:48:06|0.44644
13:48:07|0.44624
13:48:08|0.4465
13:48:09|0.44659
13:48:10|0.4466
13:48:12|0.44692
13:48:12|0.44824
13:48:13|0.449
13:48:15|0.449
13:48:15|0.44863
13:48:18|0.4485
13:48:19|0.44851
13:48:21|0.44822
13:48:22|0.44822
13:48:24|0.44722
13:48:24|0.448
13:48:26|0.44806
13:48:27|0.44795
13:48:28|0.44752
13:48:29|0.44794
13:48:30|0.44625
13:48:31|0.44622
13:48:32|0.44702
13:48:33|0.4472
13:48:34|0.4472
13:48:34|0.448
13:48:36|0.4474
13:48:37|0.44753
13:48:38|0.4477
13:48:39|0.44786
13:48:40|0.448
13:48:41|0.448
13:48:41|0.44766
13:48:42|0.44728
13:48:44|0.448
13:48:45|0.44786
13:48:46|0.447
13:48:47|0.44552
13:48:48|0.44539
13:48:49|0.44548
13:48:50|0.44546
13:48:52|0.44572
13:48:52|0.44552
13:48:53|0.44646
13:48:54|0.4463
13:48:55|0.44609
13:48:57|0.44508
13:48:58|0.44552
13:48:59|0.445
13:49:01|0.44525
13:49:01|0.44525
13:49:02|0.445
13:49:03|0.445
13:49:04|0.44509
13:49:05|0.44519
13:49:06|0.4455
13:49:07|0.44502
13:49:08|0.44508
13:49:09|0.44518
13:49:10|0.44463
13:49:11|0.44445
13:49:12|0.44477
13:49:13|0.444
13:49:14|0.44438
13:49:15|0.44458
13:49:17|0.44572
13:49:19|0.44524
13:49:20|0.44547
13:49:21|0.44614
13:49:22|0.44604
13:49:23|0.44617
13:49:24|0.44667
13:49:25|0.4456
13:49:26|0.44557
13:49:27|0.4453
13:49:28|0.44504
13:49:28|0.44546
13:49:30|0.44555
13:49:31|0.44558
13:49:32|0.44573
13:49:33|0.44594
13:49:34|0.44603
13:49:35|0.44594
13:49:36|0.44572
13:49:37|0.4461
13:49:38|0.44561
13:49:39|0.44583
13:49:40|0.44586
13:49:41|0.44507
13:49:42|0.44507
13:49:43|0.44486
13:49:44|0.44452
13:49:45|0.44402
13:49:46|0.44448
13:49:47|0.44492
13:49:47|0.44433
13:49:48|0.4442
13:49:49|0.44401
13:49:50|0.44543
13:49:52|0.44469
13:49:53|0.44482
13:49:55|0.44544
13:49:55|0.44544
13:49:56|0.44479
13:49:57|0.44568
13:49:58|0.44594
13:49:59|0.446
13:50:00|0.44692
13:50:01|0.44749
13:50:02|0.44659
13:50:03|0.44547
13:50:04|0.445
13:50:05|0.44559
13:50:06|0.44538
13:50:07|0.44507
13:50:08|0.44476
13:50:10|0.44485
13:50:11|0.44485
13:50:12|0.4447
13:50:13|0.44428
13:50:14|0.44455
13:50:15|0.44448
13:50:16|0.44433
13:50:18|0.44305
13:50:19|0.4424
13:50:20|0.44158
13:50:21|0.44223
13:50:23|0.44184
13:50:24|0.44135
13:50:25|0.44092
13:50:27|0.44195
13:50:27|0.44279
13:50:29|0.44265
13:50:30|0.44233
13:50:31|0.44265
13:50:31|0.44289
13:50:33|0.44313
13:50:34|0.4427
13:50:35|0.44244
13:50:36|0.44278
13:50:37|0.44229
13:50:38|0.44267
13:50:39|0.4428
13:50:40|0.44298
13:50:42|0.44321
13:50:42|0.44316
13:50:43|0.44341
13:50:44|0.44349
13:50:45|0.44353
13:50:46|0.44385
13:50:47|0.44386
13:50:48|0.44298
13:50:49|0.44279
13:50:50|0.4425
13:50:51|0.44243
13:50:52|0.44237
13:50:53|0.4425
13:50:54|0.44278
13:50:55|0.44297
13:50:56|0.44157
13:50:57|0.44177
13:50:58|0.44225
13:50:59|0.4425
13:51:00|0.44251
13:51:01|0.44325
13:51:02|0.44233
13:51:03|0.44252
13:51:04|0.44277
13:51:05|0.44276
13:51:06|0.44283
13:51:08|0.4425
13:51:09|0.44269
13:51:10|0.44313
13:51:10|0.44263
13:51:12|0.44262
13:51:13|0.44195
13:51:14|0.44198
13:51:14|0.44144
13:51:16|0.44143
13:51:17|0.44081
13:51:19|0.44138
13:51:20|0.44178
13:51:21|0.4409
13:51:21|0.44133
13:51:24|0.44248
13:51:24|0.44172
13:51:25|0.44218
13:51:26|0.44267
13:51:27|0.44272
13:51:29|0.443
13:51:30|0.443
13:51:31|0.443
13:51:33|0.44311
13:51:34|0.443
13:51:35|0.44342
13:51:35|0.44339
13:51:36|0.44379
13:51:37|0.44391
13:51:38|0.44391
13:51:40|0.44392
13:51:40|0.44392
13:51:42|0.44398
13:51:43|0.44376
13:51:44|0.44386
13:51:44|0.44387
13:51:45|0.44391
13:51:46|0.44391
13:51:48|0.44386
13:51:48|0.4448
13:51:49|0.44455
13:51:50|0.44513
13:51:51|0.44533
13:51:53|0.44447
13:51:53|0.44493
13:51:54|0.44449
13:51:55|0.44513
13:51:56|0.44544
13:51:57|0.4452
13:51:58|0.44502
13:51:59|0.44434
13:52:00|0.44433
13:52:02|0.44401
13:52:03|0.44421
13:52:04|0.44439
13:52:04|0.4442
13:52:06|0.44467
13:52:06|0.4447
13:52:07|0.44467
13:52:08|0.44467
13:52:09|0.44467
13:52:11|0.44499
13:52:11|0.445
13:52:12|0.4455
13:52:14|0.445
13:52:14|0.445
13:52:16|0.4455
13:52:17|0.44587
13:52:17|0.44698
13:52:18|0.44771
13:52:20|0.44844
13:52:22|0.44849
13:52:23|0.44898
13:52:24|0.448
13:52:25|0.44823
13:52:26|0.44715
13:52:27|0.44632
13:52:28|0.44697
13:52:29|0.44789
13:52:30|0.44827
13:52:31|0.44801
13:52:32|0.4483
13:52:34|0.44876
13:52:35|0.44886
13:52:36|0.44832
13:52:37|0.44869
13:52:38|0.44857
13:52:39|0.44829
13:52:40|0.44873
13:52:41|0.44834
13:52:42|0.44815
13:52:43|0.44792
13:52:44|0.44843
13:52:45|0.44775
13:52:46|0.44818
13:52:47|0.44786
13:52:48|0.4475
13:52:49|0.44765
13:52:50|0.44776
13:52:51|0.44776
13:52:52|0.44755
13:52:53|0.448
13:52:54|0.44827
13:52:55|0.44839
13:52:57|0.4484
13:52:57|0.44802
13:52:58|0.448
13:53:00|0.448
13:53:00|0.44804
13:53:02|0.44822
13:53:03|0.44822
13:53:04|0.44817
13:53:05|0.4482
13:53:06|0.44772
13:53:07|0.44783
13:53:08|0.44797
13:53:10|0.44789
13:53:11|0.44784
13:53:11|0.44779
13:53:13|0.44709
13:53:13|0.4468
13:53:15|0.44699
13:53:15|0.4468
13:53:17|0.4472
13:53:17|0.44707
13:53:19|0.44683
13:53:20|0.44759
13:53:22|0.44593
13:53:23|0.44593
13:53:23|0.44573
13:53:25|0.44462
13:53:26|0.44411
13:53:27|0.44496
13:53:28|0.44469
13:53:29|0.44465
13:53:30|0.44453
13:53:32|0.44424
13:53:32|0.44361
13:53:33|0.44417
13:53:34|0.44455
13:53:35|0.44451
13:53:36|0.44447
13:53:38|0.4441
13:53:38|0.44388
13:53:39|0.44379
13:53:40|0.44324
13:53:41|0.44354
13:53:43|0.44358
13:53:44|0.44346
13:53:45|0.44321
13:53:46|0.44315
13:53:47|0.44271
13:53:48|0.44268
13:53:49|0.44311
13:53:50|0.44324
13:53:51|0.44282
13:53:52|0.44356
13:53:53|0.44236
13:53:54|0.44329
13:53:55|0.44315
13:53:56|0.44275
13:53:57|0.44201
13:53:59|0.4425
13:54:00|0.44278
13:54:01|0.44278
13:54:01|0.44257
13:54:03|0.44273
13:54:04|0.44271
13:54:05|0.4427
13:54:06|0.44243
13:54:07|0.44271
13:54:08|0.44202
13:54:10|0.44268
13:54:10|0.44213
13:54:12|0.44268
13:54:13|0.4425
13:54:14|0.44244
13:54:14|0.44225
13:54:15|0.44226
13:54:17|0.4426
13:54:18|0.44335
13:54:19|0.44344
13:54:20|0.44452
13:54:22|0.4459
13:54:23|0.44605
13:54:25|0.44602
13:54:26|0.44565
13:54:27|0.44548
13:54:28|0.44426
13:54:30|0.44342
13:54:31|0.4432
13:54:32|0.4432
13:54:33|0.44399
13:54:34|0.44397
13:54:35|0.44459
13:54:36|0.44459
13:54:37|0.44403
13:54:38|0.44419
13:54:39|0.44342
13:54:40|0.44334
13:54:41|0.44359
13:54:42|0.44388
13:54:43|0.44376
13:54:44|0.44366
13:54:45|0.44413
13:54:46|0.44377
13:54:47|0.44398
13:54:48|0.44366
13:54:49|0.44381
13:54:50|0.44373
13:54:51|0.44408
13:54:52|0.44404
13:54:53|0.44435
13:54:54|0.4435
13:54:55|0.44387
13:54:56|0.44419
13:54:57|0.44351
13:54:58|0.44398
13:54:59|0.44421
13:55:00|0.44381
13:55:01|0.44369
13:55:02|0.44385
13:55:03|0.44336
13:55:04|0.44383
13:55:05|0.44402
13:55:06|0.44438
13:55:07|0.44451
13:55:08|0.44401
13:55:09|0.44371
13:55:10|0.44365
13:55:11|0.44359
13:55:12|0.44341
13:55:13|0.4435
13:55:14|0.4427
13:55:15|0.44226
13:55:16|0.44217
13:55:17|0.44134
13:55:19|0.44107
13:55:19|0.44088
13:55:20|0.44083
13:55:22|0.44114
13:55:23|0.44073
13:55:25|0.44083
13:55:26|0.4405
13:55:27|0.44052
13:55:28|0.44077
13:55:29|0.44109
13:55:30|0.44058
13:55:31|0.44073
13:55:32|0.44097
13:55:33|0.44139
13:55:35|0.4425
13:55:35|0.4412
13:55:36|0.44128
13:55:37|0.44127
13:55:38|0.44139
13:55:39|0.44181
13:55:40|0.4414
13:55:41|0.44168
13:55:42|0.44196
13:55:43|0.44106
13:55:45|0.44141
13:55:46|0.44141
13:55:46|0.44159
13:55:48|0.4405
13:55:48|0.4405
13:55:50|0.4405
13:55:51|0.44077
13:55:52|0.4405
13:55:54|0.44051
13:55:54|0.4405
13:55:55|0.4405
13:55:56|0.4405
13:55:57|0.44052
13:55:58|0.4405
13:55:59|0.44053
13:56:00|0.44078
13:56:01|0.44092
13:56:02|0.44095
13:56:03|0.443
13:56:04|0.44221
13:56:05|0.44205
13:56:06|0.44091
13:56:07|0.44091
13:56:09|0.44052
13:56:10|0.44052
13:56:11|0.441
13:56:11|0.44052
13:56:14|0.44056
13:56:14|0.44048
13:56:15|0.44049
13:56:16|0.44011
13:56:17|0.44011
13:56:18|0.44013
13:56:19|0.43967
13:56:20|0.43931
13:56:21|0.43935
13:56:22|0.43964
13:56:24|0.43954
13:56:26|0.4401
13:56:26|0.43967
13:56:27|0.44001
13:56:28|0.4402
13:56:29|0.4401
13:56:30|0.43975
13:56:31|0.43967
13:56:32|0.43999
13:56:33|0.439
13:56:34|0.43925
13:56:35|0.4391
13:56:36|0.43916
13:56:37|0.43901
13:56:39|0.43944
13:56:41|0.43899
13:56:41|0.43903
13:56:42|0.438
13:56:43|0.438
13:56:44|0.4384
13:56:46|0.43801
13:56:47|0.43801
13:56:48|0.43831
13:56:49|0.43827
13:56:50|0.43798
13:56:51|0.43769
13:56:52|0.43763
13:56:53|0.4377
13:56:54|0.43793
13:56:56|0.438
13:56:56|0.43851
13:56:57|0.43783
13:56:58|0.43783
13:56:59|0.43783
13:57:00|0.43851
13:57:01|0.43924
13:57:02|0.43998
13:57:03|0.44013
13:57:05|0.44098
13:57:06|0.44084
13:57:07|0.43969
13:57:08|0.43978
13:57:09|0.43999
13:57:10|0.43969
13:57:10|0.44
13:57:13|0.43968
13:57:13|0.43964
13:57:14|0.43959
13:57:15|0.43957
13:57:16|0.43897
13:57:17|0.43772
13:57:18|0.43831
13:57:19|0.43775
13:57:20|0.43778
13:57:21|0.43775
13:57:22|0.43773
13:57:24|0.43796
13:57:26|0.43706
13:57:26|0.43707
13:57:27|0.43816
13:57:28|0.43957
13:57:29|0.43972
13:57:31|0.4384
13:57:32|0.4384
13:57:34|0.43783
13:57:34|0.43853
13:57:35|0.43822
13:57:36|0.4384
13:57:37|0.43889
13:57:39|0.43872
13:57:39|0.43901
13:57:40|0.43944
13:57:41|0.43889
13:57:42|0.43958
13:57:43|0.43991
13:57:44|0.43995
13:57:45|0.43866
13:57:46|0.43885
13:57:47|0.43914
13:57:48|0.43953
13:57:49|0.43955
13:57:50|0.4392
13:57:51|0.43948
13:57:53|0.43867
13:57:54|0.43906
13:57:54|0.43877
13:57:55|0.439
13:57:57|0.439
13:57:57|0.43878
13:57:58|0.43867
13:57:59|0.4387
13:58:01|0.43901
13:58:02|0.43899
13:58:02|0.439
13:58:04|0.43936
13:58:04|0.43954
13:58:06|0.43873
13:58:07|0.43853
13:58:08|0.43893
13:58:09|0.43892
13:58:10|0.43892
13:58:11|0.43892
13:58:13|0.43895
13:58:13|0.43896
13:58:14|0.43886
13:58:15|0.43894
13:58:16|0.43851
13:58:17|0.43843
13:58:18|0.43828
13:58:19|0.43797
13:58:20|0.4384
13:58:21|0.43846
13:58:22|0.43743
13:58:23|0.43743
13:58:24|0.43743
13:58:26|0.43743
13:58:28|0.43701
13:58:29|0.43739
13:58:30|0.43736
13:58:32|0.43755
13:58:32|0.43751
13:58:33|0.43768
13:58:34|0.43775
13:58:35|0.43773
13:58:36|0.43755
13:58:37|0.43746
13:58:38|0.43779
13:58:39|0.4379
13:58:40|0.43841
13:58:41|0.43807
13:58:42|0.43807
13:58:43|0.439
13:58:44|0.43959
13:58:45|0.43892
13:58:46|0.43892
13:58:47|0.43981
13:58:49|0.43999
13:58:50|0.44022
13:58:51|0.43984
13:58:52|0.4402
13:58:53|0.44088
13:58:54|0.441
13:58:54|0.44045
13:58:56|0.44098
13:58:57|0.441
13:58:57|0.44096
13:58:59|0.441
13:59:00|0.44034
13:59:01|0.43958
13:59:02|0.44059
13:59:04|0.4406
13:59:05|0.44092
13:59:06|0.441
13:59:07|0.44
13:59:08|0.44064
13:59:09|0.44056
13:59:10|0.44053
13:59:11|0.44085
13:59:12|0.44085
13:59:13|0.441
13:59:14|0.441
13:59:15|0.44113
13:59:16|0.44099
13:59:17|0.44094
13:59:18|0.44086
13:59:19|0.44099
13:59:20|0.44079
13:59:22|0.44113
13:59:23|0.4419
13:59:24|0.442
13:59:25|0.44255
13:59:27|0.4422
13:59:27|0.44217
13:59:28|0.44226
13:59:30|0.4419
13:59:30|0.44189
13:59:33|0.44182
13:59:33|0.44278
13:59:34|0.4432
13:59:36|0.44356
13:59:37|0.44381
13:59:39|0.44422
13:59:39|0.44389
13:59:40|0.44441
13:59:41|0.44444
13:59:42|0.44485
13:59:43|0.44493
13:59:44|0.44341
13:59:45|0.44403
13:59:46|0.4444
13:59:48|0.44422
13:59:49|0.445
13:59:50|0.44508
13:59:52|0.44556
13:59:52|0.44461
13:59:53|0.44461
13:59:54|0.44486
13:59:55|0.44468
13:59:56|0.44524
13:59:57|0.44468
13:59:58|0.44524
13:59:59|0.44464
14:00:00|0.44501
14:00:01|0.44514
14:00:02|0.44473
14:00:03|0.44421
14:00:04|0.44324
14:00:06|0.44196
14:00:07|0.4416
14:00:08|0.44014
14:00:09|0.44026
14:00:10|0.44004
14:00:11|0.44019
14:00:12|0.44044
14:00:12|0.44107
14:00:14|0.44026
14:00:15|0.44022
14:00:16|0.43951
14:00:17|0.43952
14:00:18|0.43946
14:00:19|0.43991
14:00:20|0.43944
14:00:21|0.43904
14:00:22|0.43954
14:00:23|0.43815
14:00:24|0.43899
14:00:25|0.43837
14:00:26|0.43905
14:00:28|0.43792
14:00:28|0.43774
14:00:30|0.43766
14:00:31|0.43785
14:00:33|0.43853
14:00:33|0.43905
14:00:35|0.44085
14:00:36|0.43855
14:00:38|0.43819
14:00:38|0.4381
14:00:39|0.43832
14:00:40|0.4375
14:00:41|0.43793
14:00:42|0.43721
14:00:43|0.43724
14:00:45|0.4372
14:00:45|0.4372
14:00:46|0.43749
14:00:48|0.43859
14:00:48|0.43849
14:00:49|0.4389
14:00:50|0.4389
14:00:51|0.4389
14:00:52|0.4389
14:00:53|0.43818
14:00:54|0.43861
14:00:55|0.43861
14:00:56|0.43847
14:00:57|0.4389
14:00:58|0.4389
14:00:59|0.43846
14:01:00|0.43846
14:01:01|0.43846
14:01:03|0.43844
14:01:05|0.4382
14:01:05|0.43816
14:01:06|0.43816
14:01:07|0.43785
14:01:08|0.43777
14:01:09|0.43758
14:01:10|0.43755
14:01:11|0.43751
14:01:12|0.43752
14:01:13|0.43756
14:01:14|0.43707
14:01:15|0.43701
14:01:16|0.43703
14:01:17|0.43676
14:01:18|0.43726
14:01:19|0.43723
14:01:20|0.4373
14:01:21|0.43702
14:01:22|0.43704
14:01:23|0.43721
14:01:24|0.43667
14:01:25|0.43653
14:01:26|0.43658
14:01:27|0.43698
14:01:29|0.43689
14:01:31|0.43716
14:01:31|0.43716
14:01:33|0.43742
14:01:33|0.43748
14:01:36|0.43737
14:01:36|0.43713
14:01:37|0.43757
14:01:38|0.43759
14:01:39|0.43796
14:01:40|0.43816
14:01:41|0.4386
14:01:42|0.43887
14:01:43|0.43886
14:01:44|0.43879
14:01:45|0.43893
14:01:46|0.43937
14:01:47|0.44
14:01:48|0.44
14:01:49|0.44066
14:01:50|0.44085
14:01:51|0.44131
14:01:52|0.44271
14:01:53|0.44315
14:01:54|0.44392
14:01:55|0.44351
14:01:56|0.44206
14:01:57|0.44115
14:01:58|0.44209
14:01:59|0.44368
14:02:00|0.44332
14:02:02|0.44149
14:02:03|0.44127
14:02:05|0.44264
14:02:05|0.44351
14:02:06|0.443
14:02:07|0.44305
14:02:08|0.44399
14:02:09|0.44274
14:02:10|0.4425
14:02:11|0.44195
14:02:12|0.44128
14:02:13|0.44125
14:02:14|0.44123
14:02:15|0.44182
14:02:16|0.44173
14:02:17|0.44123
14:02:18|0.44137
14:02:19|0.4418
14:02:20|0.44194
14:02:21|0.44206
14:02:22|0.44187
14:02:23|0.44239
14:02:24|0.44159
14:02:25|0.442
14:02:26|0.44157
14:02:27|0.44197
14:02:28|0.44197
14:02:30|0.4425
14:02:32|0.44271
14:02:33|0.44248
14:02:35|0.44285
14:02:35|0.44276
14:02:36|0.44288
14:02:38|0.44249
14:02:39|0.44299
14:02:40|0.44225
14:02:41|0.443
14:02:41|0.44289
14:02:43|0.44345
14:02:44|0.44324
14:02:45|0.44299
14:02:45|0.44248
14:02:48|0.44237
14:02:48|0.44283
14:02:49|0.44293
14:02:51|0.44345
14:02:52|0.443
14:02:53|0.44368
14:02:55|0.44314
14:02:55|0.44373
14:02:56|0.44392
14:02:57|0.44248
14:02:58|0.44211
14:02:59|0.44266
14:03:00|0.44221
14:03:01|0.44357
14:03:02|0.44257
14:03:03|0.4429
14:03:04|0.4429
14:03:05|0.4429
14:03:06|0.44317
14:03:07|0.44317
14:03:08|0.444
14:03:09|0.44431
14:03:10|0.44435
14:03:11|0.44478
14:03:12|0.44449
14:03:13|0.44461
14:03:14|0.44464
14:03:15|0.44537
14:03:16|0.44461
14:03:17|0.44421
14:03:18|0.4445
14:03:19|0.44506
14:03:20|0.44522
14:03:21|0.44539
14:03:22|0.44545
14:03:23|0.44607
14:03:24|0.44609
14:03:25|0.44619
14:03:26|0.44589
14:03:27|0.44571
14:03:28|0.44527
14:03:30|0.44598
14:03:31|0.44655
14:03:32|0.44625
14:03:34|0.44644
14:03:34|0.447
14:03:36|0.447
14:03:37|0.44777
14:03:37|0.44702
14:03:39|0.44726
14:03:40|0.44772
14:03:40|0.44727
14:03:42|0.44734
14:03:43|0.448
14:03:44|0.44769
14:03:45|0.44713
14:03:47|0.44657
14:03:47|0.44714
14:03:48|0.44591
14:03:49|0.44578
14:03:50|0.44606
14:03:51|0.44589
14:03:52|0.44553
14:03:53|0.44535
14:03:55|0.44544
14:03:56|0.44546
14:03:57|0.44661
14:03:58|0.44705
14:03:59|0.4471
14:04:00|0.44752
14:04:01|0.44751
14:04:02|0.44736
14:04:03|0.447
14:04:04|0.44687
14:04:05|0.44683
14:04:06|0.44689
14:04:07|0.447
14:04:08|0.44707
14:04:10|0.44733
14:04:10|0.44648
14:04:11|0.44621
14:04:12|0.44613
14:04:13|0.446
14:04:14|0.44619
14:04:15|0.446
14:04:16|0.44589
14:04:17|0.44546
14:04:18|0.44546
14:04:19|0.44569
14:04:20|0.44562
14:04:21|0.44546
14:04:22|0.444
14:04:23|0.44293
14:04:24|0.44251
14:04:25|0.4426
14:04:26|0.44172
14:04:27|0.44122
14:04:28|0.44048
14:04:29|0.441
14:04:31|0.44046
14:04:33|0.44068
14:04:34|0.44133
14:04:36|0.44147
14:04:36|0.44174
14:04:37|0.44171
14:04:38|0.44286
14:04:39|0.44312
14:04:40|0.44302
14:04:41|0.44219
14:04:42|0.44171
14:04:44|0.44262
14:04:45|0.4435
14:04:46|0.44404
14:04:47|0.44309
14:04:47|0.44362
14:04:49|0.44294
14:04:49|0.44198
14:04:51|0.44227
14:04:53|0.44274
14:04:53|0.44274
14:04:55|0.44274
14:04:56|0.44244
14:04:57|0.44274
14:04:58|0.44227
14:04:59|0.44264
14:05:00|0.44244
14:05:00|0.44268
14:05:01|0.4429
14:05:03|0.44267
14:05:04|0.44302
14:05:06|0.44274
14:05:07|0.44274
14:05:08|0.44245
14:05:09|0.43963
14:05:10|0.43884
14:05:11|0.43866
14:05:11|0.43928
14:05:13|0.43884
14:05:14|0.43845
14:05:15|0.43844
14:05:17|0.43865
14:05:17|0.43808
14:05:18|0.4381
14:05:19|0.43968
14:05:20|0.4398
14:05:21|0.44027
14:05:22|0.43989
14:05:23|0.43887
14:05:24|0.43875
14:05:25|0.43875
14:05:26|0.43942
14:05:27|0.43946
14:05:28|0.43938
14:05:29|0.44076
14:05:30|0.44124
14:05:32|0.44027
14:05:33|0.44038
14:05:34|0.44024
14:05:35|0.44039
14:05:37|0.44041
14:05:37|0.44041
14:05:38|0.44041
14:05:39|0.44
14:05:40|0.44035
14:05:41|0.44041
14:05:42|0.44001
14:05:43|0.44
14:05:45|0.44123
14:05:46|0.44112
14:05:47|0.44053
14:05:49|0.4409
14:05:49|0.44096
14:05:50|0.44035
14:05:51|0.44041
14:05:52|0.44041
14:05:53|0.44112
14:05:54|0.44132
14:05:55|0.44096
14:05:56|0.4413
14:05:57|0.44156
14:05:58|0.44156
14:06:00|0.44179
14:06:01|0.44179
14:06:02|0.44165
14:06:03|0.442
14:06:04|0.44274
14:06:05|0.44309
14:06:06|0.44353
14:06:08|0.44415
14:06:09|0.4441
14:06:10|0.44453
14:06:11|0.44488
14:06:11|0.44335
14:06:13|0.44305
14:06:14|0.4435
14:06:16|0.4435
14:06:17|0.44349
14:06:18|0.44339
14:06:18|0.44434
14:06:20|0.44389
14:06:21|0.44438
14:06:21|0.44406
14:06:23|0.44436
14:06:23|0.44376
14:06:25|0.44354
14:06:26|0.44346
14:06:26|0.44395
14:06:27|0.44349
14:06:28|0.44342
14:06:29|0.44342
14:06:31|0.44397
14:06:32|0.44311
14:06:33|0.43904
14:06:34|0.43979
14:06:35|0.44001
14:06:36|0.44027
14:06:37|0.44034
14:06:38|0.44009
14:06:39|0.43951
14:06:41|0.43986
14:06:41|0.44007
14:06:42|0.43975
14:06:44|0.43946
14:06:45|0.43993
14:06:46|0.4399
14:06:47|0.44
14:06:49|0.43999
14:06:50|0.43996
14:06:51|0.43977
14:06:52|0.43977
14:06:53|0.44027
14:06:54|0.43982
14:06:55|0.43982
14:06:57|0.43936
14:06:58|0.4395
14:06:59|0.44028
14:06:59|0.44003
14:07:01|0.44011
14:07:02|0.44053
14:07:03|0.43965
14:07:04|0.43945
14:07:05|0.43958
14:07:06|0.43845
14:07:07|0.438
14:07:08|0.4378
14:07:09|0.43802
14:07:10|0.43814
14:07:11|0.43752
14:07:13|0.43747
14:07:14|0.43741
14:07:15|0.43705
14:07:15|0.43705
14:07:17|0.43745
14:07:18|0.43778
14:07:18|0.43742
14:07:19|0.43778
14:07:20|0.43766
14:07:21|0.43733
14:07:23|0.43748
14:07:24|0.43797
14:07:25|0.43754
14:07:26|0.43747
14:07:27|0.43745
14:07:28|0.4374
14:07:29|0.43599
14:07:30|0.43682
14:07:31|0.4369
14:07:32|0.43702
14:07:33|0.43747
14:07:35|0.43565
14:07:35|0.43564
14:07:36|0.43563
14:07:37|0.4353
14:07:39|0.43613
14:07:39|0.4355
14:07:41|0.43564
14:07:42|0.43595
14:07:43|0.43598
14:07:44|0.43563
14:07:45|0.43549
14:07:46|0.43504
14:07:47|0.43523
14:07:49|0.43595
14:07:50|0.4361
14:07:50|0.43689
14:07:52|0.43747
14:07:52|0.43717
14:07:53|0.43699
14:07:55|0.43639
14:07:56|0.436
14:07:57|0.43606
14:07:58|0.43666
14:07:59|0.436
14:08:00|0.43593
14:08:01|0.43562
14:08:02|0.43622
14:08:03|0.43668
14:08:05|0.43614
14:08:05|0.4365
14:08:07|0.43655
14:08:08|0.43632
14:08:09|0.43631
14:08:10|0.43614
14:08:11|0.43637
14:08:12|0.43554
14:08:14|0.4357
14:08:14|0.43569
14:08:15|0.43517
14:08:16|0.43562
14:08:17|0.4358
14:08:18|0.43566
14:08:19|0.43518
14:08:20|0.43506
14:08:21|0.43542
14:08:22|0.43545
14:08:23|0.43512
14:08:25|0.43597
14:08:25|0.43645
14:08:26|0.43612
14:08:27|0.43672
14:08:28|0.43639
14:08:30|0.43673
14:08:30|0.43712
14:08:31|0.43688
14:08:32|0.43629
14:08:33|0.43581
14:08:35|0.4358
14:08:37|0.43529
14:08:37|0.43588
14:08:38|0.43595
14:08:39|0.43546
14:08:41|0.43659
14:08:42|0.43654
14:08:44|0.43616
14:08:45|0.43665
14:08:46|0.43621
14:08:46|0.43442
14:08:48|0.43553
14:08:49|0.43565
14:08:50|0.43556
14:08:51|0.43556
14:08:52|0.43445
14:08:54|0.43448
14:08:54|0.43496
14:08:55|0.43504
14:08:56|0.43409
14:08:57|0.43468
14:08:59|0.43414
14:09:00|0.43425
14:09:01|0.43458
14:09:02|0.43467
14:09:03|0.43465
14:09:04|0.43492
14:09:06|0.43462
14:09:07|0.4349
14:09:07|0.43444
14:09:09|0.43445
14:09:10|0.43401
14:09:11|0.4344
14:09:12|0.43388
14:09:12|0.43397
14:09:13|0.43388
14:09:14|0.4338
14:09:16|0.43347
14:09:16|0.43335
14:09:17|0.43335
14:09:18|0.43334
14:09:19|0.4331
14:09:21|0.43313
14:09:21|0.4333
14:09:22|0.43366
14:09:23|0.43291
14:09:24|0.4345
14:09:26|0.43434
14:09:26|0.43482
14:09:27|0.43538
14:09:28|0.436
14:09:30|0.43653
14:09:30|0.43673
14:09:31|0.43594
14:09:33|0.43554
14:09:33|0.43503
14:09:34|0.43546
14:09:36|0.43476
14:09:38|0.43446
14:09:39|0.43452
14:09:40|0.43397
14:09:41|0.43357
14:09:42|0.43408
14:09:43|0.43446
14:09:45|0.43471
14:09:46|0.43405
14:09:47|0.4343
14:09:48|0.43476
14:09:49|0.43428
14:09:50|0.43428
14:09:52|0.4341
14:09:53|0.43429
14:09:53|0.43429
14:09:55|0.43429
14:09:55|0.43429
14:09:57|0.43429
14:09:58|0.43441
14:09:59|0.43431
14:09:59|0.43419
14:10:00|0.43452
14:10:02|0.435
14:10:03|0.43564
14:10:04|0.43613
14:10:05|0.43596
14:10:06|0.43614
14:10:07|0.43649
14:10:08|0.43653
14:10:09|0.43664
14:10:10|0.43664
14:10:11|0.43703
14:10:12|0.43688
14:10:13|0.43699
14:10:14|0.43743
14:10:15|0.43771
14:10:17|0.43702
14:10:17|0.43675
14:10:19|0.43637
14:10:19|0.43688
14:10:20|0.43636
14:10:22|0.43636
14:10:22|0.43699
14:10:23|0.43713
14:10:24|0.43708
14:10:25|0.43742
14:10:26|0.43705
14:10:28|0.437
14:10:28|0.4355
14:10:30|0.43572
14:10:31|0.43572
14:10:31|0.43571
14:10:32|0.4357
14:10:33|0.43608
14:10:34|0.4357
14:10:36|0.43564
14:10:37|0.43431
14:10:38|0.43502
14:10:39|0.43476
14:10:40|0.43464
14:10:42|0.43476
14:10:43|0.43462
14:10:44|0.43478
14:10:46|0.43459
14:10:46|0.43508
14:10:47|0.4341
14:10:49|0.43409
14:10:50|0.43432
14:10:51|0.43414
14:10:51|0.4351
14:10:52|0.43532
14:10:53|0.43435
14:10:54|0.43399
14:10:55|0.43385
14:10:57|0.434
14:10:58|0.434
14:10:58|0.434
14:11:00|0.4338
14:11:01|0.43341
14:11:02|0.43263
14:11:03|0.43284
14:11:04|0.43302
14:11:06|0.4325
14:11:07|0.43235
14:11:08|0.43244
14:11:08|0.43244
14:11:10|0.43266
14:11:11|0.43238
14:11:12|0.43284
14:11:13|0.43245
14:11:14|0.43213
14:11:15|0.4325
14:11:16|0.4322
14:11:17|0.43214
14:11:18|0.43246
14:11:19|0.43199
14:11:20|0.43162
14:11:22|0.4319
14:11:22|0.43173
14:11:24|0.43173
14:11:24|0.4319
14:11:25|0.43162
14:11:27|0.42998
14:11:28|0.42987
14:11:28|0.42918
14:11:29|0.42984
14:11:31|0.4298
14:11:32|0.42984
14:11:32|0.42984
14:11:33|0.42984
14:11:34|0.42981
14:11:36|0.42911
14:11:37|0.42945
14:11:38|0.42979
14:11:39|0.42943
14:11:40|0.42975
14:11:41|0.4298
14:11:43|0.42953
14:11:43|0.42942
14:11:45|0.42947
14:11:46|0.42979
14:11:47|0.4291
14:11:48|0.42913
14:11:49|0.42804
14:11:50|0.42813
14:11:51|0.42708
14:11:52|0.42695
14:11:53|0.42601
14:11:54|0.426
14:11:55|0.42629
14:11:56|0.42634
14:11:57|0.426
14:11:58|0.42724
14:11:59|0.42811
14:12:00|0.42778
14:12:01|0.42925
14:12:02|0.42924
14:12:04|0.42926
14:12:04|0.42905
14:12:05|0.42689
14:12:06|0.42625
14:12:07|0.42631
14:12:08|0.42636
14:12:09|0.42663
14:12:10|0.42826
14:12:11|0.42902
14:12:12|0.42887
14:12:13|0.42893
14:12:14|0.42857
14:12:15|0.42855
14:12:16|0.42803
14:12:17|0.42709
14:12:18|0.42807
14:12:19|0.4281
14:12:20|0.42739
14:12:21|0.42775
14:12:22|0.42742
14:12:23|0.42837
14:12:24|0.42837
14:12:25|0.42773
14:12:26|0.42849
14:12:27|0.42801
14:12:28|0.42827
14:12:29|0.42853
14:12:30|0.4283
14:12:31|0.42883
14:12:33|0.42873
14:12:34|0.42909
14:12:35|0.42923
14:12:36|0.42924
14:12:37|0.429
14:12:38|0.429
14:12:40|0.42923
14:12:40|0.42791
14:12:42|0.42798
14:12:43|0.42765
14:12:44|0.42895
14:12:45|0.42799
14:12:46|0.42785
14:12:47|0.42849
14:12:48|0.42866
14:12:48|0.42827
14:12:50|0.42867
14:12:51|0.4287
14:12:53|0.42831
14:12:53|0.42844
14:12:54|0.42853
14:12:55|0.42889
14:12:56|0.42899
14:12:57|0.42876
14:12:58|0.42899
14:13:00|0.42898
14:13:01|0.42896
14:13:03|0.42819
14:13:03|0.42884
14:13:04|0.42949
14:13:05|0.4291
14:13:06|0.42965
14:13:07|0.42924
14:13:08|0.42924
14:13:09|0.4288
14:13:10|0.4287
14:13:11|0.42893
14:13:12|0.42835
14:13:13|0.42924
14:13:15|0.4292
14:13:16|0.42914
14:13:17|0.42897
14:13:18|0.42924
14:13:19|0.4288
14:13:20|0.42862
14:13:20|0.4282
14:13:22|0.42843
14:13:23|0.42923
14:13:24|0.42837
14:13:24|0.42889
14:13:26|0.42898
14:13:27|0.429
14:13:28|0.42924
14:13:29|0.42885
14:13:30|0.42834
14:13:31|0.42924
14:13:31|0.42949
14:13:32|0.42912
14:13:35|0.42924
14:13:35|0.42946
14:13:36|0.42952
14:13:37|0.4297
14:13:38|0.42949
14:13:39|0.42925
14:13:41|0.42937
14:13:42|0.42898
14:13:43|0.42933
14:13:44|0.42915
14:13:45|0.42971
14:13:45|0.42981
14:13:46|0.42951
14:13:47|0.42947
14:13:48|0.42971
14:13:49|0.42975
14:13:51|0.42974
14:13:51|0.42981
14:13:52|0.42891
14:13:53|0.42916
14:13:54|0.42957
14:13:55|0.4289
14:13:57|0.42936
14:13:58|0.42924
14:13:58|0.428
14:14:00|0.42962
14:14:01|0.42961
14:14:02|0.42909
14:14:03|0.42973
14:14:04|0.42927
14:14:05|0.42927
14:14:06|0.42945
14:14:08|0.42907
14:14:08|0.42852
14:14:09|0.428
14:14:10|0.428
14:14:11|0.42834
14:14:12|0.42848
14:14:13|0.42819
14:14:14|0.42904
14:14:15|0.4288
14:14:16|0.4287
14:14:18|0.42886
14:14:19|0.42921
14:14:20|0.4292
14:14:22|0.42907
14:14:22|0.429
14:14:23|0.4293
14:14:24|0.42938
14:14:25|0.42904
14:14:26|0.42904
14:14:27|0.42923
14:14:28|0.42859
14:14:29|0.42847
14:14:30|0.42871
14:14:32|0.4282
14:14:33|0.42806
14:14:34|0.4287
14:14:35|0.42819
14:14:35|0.42801
14:14:37|0.42819
14:14:37|0.42784
14:14:38|0.42801
14:14:40|0.42788
14:14:42|0.42612
14:14:42|0.42691
14:14:43|0.42621
14:14:44|0.42667
14:14:46|0.42629
14:14:48|0.42603
14:14:48|0.42649
14:14:49|0.42649
14:14:50|0.42727
14:14:51|0.42665
14:14:52|0.42724
14:14:53|0.42766
14:14:54|0.4267
14:14:55|0.42712
14:14:57|0.42723
14:14:58|0.42769
14:14:59|0.42797
14:15:00|0.42864
14:15:01|0.42889
14:15:01|0.42824
14:15:03|0.42812
14:15:04|0.42867
14:15:05|0.42897
14:15:07|0.4293
14:15:07|0.42937
14:15:08|0.42945
14:15:09|0.42946
14:15:10|0.42952
14:15:11|0.42983
14:15:12|0.43001
14:15:13|0.43037
14:15:15|0.4309
14:15:16|0.431
14:15:17|0.43071
14:15:18|0.4308
14:15:19|0.43074
14:15:20|0.42999
14:15:21|0.42996
14:15:22|0.42998
14:15:23|0.43
14:15:24|0.43038
14:15:25|0.43048
14:15:26|0.43038
14:15:27|0.42625
14:15:28|0.42731
14:15:29|0.42737
14:15:30|0.42708
14:15:31|0.42745
14:15:32|0.42742
14:15:33|0.42762
14:15:34|0.42761
14:15:35|0.4275
14:15:36|0.42794
14:15:37|0.42799
14:15:38|0.42777
14:15:39|0.42737
14:15:40|0.42733
14:15:42|0.42794
14:15:42|0.42766
14:15:44|0.4278
14:15:45|0.42579
14:15:46|0.42632
14:15:47|0.42546
14:15:48|0.42552
14:15:50|0.42577
14:15:51|0.42603
14:15:52|0.42618
14:15:53|0.42604
14:15:54|0.42558
14:15:55|0.42604
14:15:56|0.42622
14:15:57|0.42589
14:15:58|0.42651
14:15:59|0.42598
14:16:00|0.42566
14:16:01|0.42599
14:16:02|0.42582
14:16:03|0.42598
14:16:04|0.42583
14:16:05|0.42544
14:16:07|0.42599
14:16:08|0.4262
14:16:09|0.42602
14:16:10|0.42545
14:16:11|0.42578
14:16:12|0.42536
14:16:13|0.42583
14:16:15|0.42637
14:16:16|0.42656
14:16:17|0.42517
14:16:18|0.42526
14:16:18|0.42489
14:16:19|0.42447
14:16:20|0.42415
14:16:21|0.4241
14:16:23|0.42268
14:16:23|0.42348
14:16:24|0.4234
14:16:25|0.42293
14:16:26|0.42255
14:16:28|0.42317
14:16:28|0.42261
14:16:29|0.42292
14:16:31|0.42322
14:16:31|0.42365
14:16:33|0.42375
14:16:33|0.42327
14:16:34|0.42391
14:16:35|0.42433
14:16:36|0.42557
14:16:37|0.42541
14:16:39|0.42431
14:16:40|0.42447
14:16:40|0.42461
14:16:41|0.42407
14:16:43|0.4246
14:16:45|0.4246
14:16:46|0.42473
14:16:46|0.42431
14:16:48|0.42453
14:16:50|0.42447
14:16:51|0.4259
14:16:53|0.42536
14:16:53|0.42488
14:16:54|0.42498
14:16:55|0.42514
14:16:56|0.42607
14:16:57|0.42584
14:16:58|0.42585
14:17:00|0.42647
14:17:01|0.42687
14:17:02|0.42646
14:17:03|0.42645
14:17:05|0.42607
14:17:06|0.42568
14:17:06|0.42564
14:17:08|0.42618
14:17:09|0.42639
14:17:10|0.42645
14:17:10|0.42643
14:17:12|0.42642
14:17:13|0.42665
14:17:14|0.42554
14:17:16|0.42651
14:17:16|0.42654
14:17:18|0.42637
14:17:19|0.4265
14:17:20|0.4263
14:17:21|0.42664
14:17:22|0.42681
14:17:23|0.42674
14:17:25|0.42696
14:17:26|0.4272
14:17:27|0.42675
14:17:28|0.42745
14:17:29|0.42696
14:17:29|0.4274
14:17:30|0.4271
14:17:32|0.42721
14:17:33|0.4275
14:17:33|0.4278
14:17:35|0.42723
14:17:36|0.42754
14:17:37|0.42747
14:17:38|0.42758
14:17:39|0.42746
14:17:40|0.42757
14:17:40|0.42793
14:17:41|0.42721
14:17:43|0.42762
14:17:44|0.4273
14:17:46|0.42713
14:17:47|0.42675
14:17:49|0.42678
14:17:50|0.42738
14:17:51|0.42687
14:17:52|0.42739
14:17:53|0.42762
14:17:54|0.42771
14:17:55|0.42771
14:17:56|0.42771
14:17:57|0.42758
14:17:58|0.428
14:17:59|0.42837
14:18:00|0.42848
14:18:01|0.42808
14:18:02|0.42809
14:18:03|0.42792
14:18:04|0.42745
14:18:05|0.42779
14:18:06|0.42792
14:18:07|0.42821
14:18:08|0.428
14:18:09|0.42792
14:18:10|0.4276
14:18:11|0.42793
14:18:12|0.42744
14:18:13|0.42799
14:18:14|0.42755
14:18:15|0.42832
14:18:16|0.42785
14:18:17|0.4276
14:18:18|0.4276
14:18:20|0.42777
14:18:21|0.42777
14:18:22|0.42779
14:18:22|0.42738
14:18:23|0.42771
14:18:24|0.42764
14:18:25|0.42777
14:18:26|0.4275
14:18:27|0.42656
14:18:29|0.42771
14:18:30|0.4276
14:18:31|0.4276
14:18:32|0.42757
14:18:33|0.42723
14:18:34|0.42712
14:18:35|0.42712
14:18:36|0.42751
14:18:37|0.42714
14:18:38|0.42723
14:18:39|0.42725
14:18:40|0.42744
14:18:41|0.4276
14:18:42|0.42796
14:18:43|0.42754
14:18:44|0.42732
14:18:45|0.42758
14:18:47|0.42766
14:18:47|0.42758
14:18:48|0.42758
14:18:49|0.42804
14:18:51|0.42847
14:18:51|0.42807
14:18:53|0.42815
14:18:54|0.42827
14:18:55|0.42823
14:18:56|0.4283
14:18:57|0.42882
14:18:58|0.42831
14:18:59|0.4288
14:19:00|0.42882
14:19:02|0.42882
14:19:02|0.4288
14:19:03|0.429
14:19:04|0.42886
14:19:06|0.429
14:19:06|0.42882
14:19:08|0.4288
14:19:09|0.4288
14:19:10|0.42861
14:19:11|0.42899
14:19:12|0.42883
14:19:13|0.42941
14:19:14|0.42922
14:19:15|0.42886
14:19:16|0.42898
14:19:17|0.42882
14:19:18|0.42898
14:19:19|0.42882
14:19:20|0.42882
14:19:21|0.42881
14:19:22|0.4292
14:19:23|0.42898
14:19:24|0.42883
14:19:25|0.4288
14:19:26|0.4288
14:19:27|0.4288
14:19:28|0.42835
14:19:29|0.42827
14:19:30|0.42813
14:19:31|0.42835
14:19:32|0.42785
14:19:33|0.42783
14:19:34|0.42783
14:19:35|0.428
14:19:36|0.42885
14:19:37|0.42771
14:19:38|0.42822
14:19:39|0.42822
14:19:40|0.42848
14:19:41|0.42838
14:19:42|0.42862
14:19:43|0.42884
14:19:44|0.42892
14:19:45|0.4286
14:19:47|0.42824
14:19:48|0.42847
14:19:49|0.42813
14:19:51|0.42828
14:19:51|0.42828
14:19:52|0.42827
14:19:54|0.4286
14:19:54|0.4286
14:19:56|0.42838
14:19:57|0.42841
14:19:58|0.42825
14:19:59|0.42838
14:20:01|0.42822
14:20:02|0.42822
14:20:03|0.42858
14:20:05|0.42829
14:20:06|0.42829
14:20:07|0.42842
14:20:08|0.42859
14:20:09|0.42846
14:20:09|0.42869
14:20:11|0.42838
14:20:12|0.42889
14:20:13|0.42888
14:20:14|0.42885
14:20:15|0.42885
14:20:16|0.42845
14:20:17|0.42889
14:20:18|0.42882
14:20:19|0.42892
14:20:20|0.42892
14:20:21|0.42892
14:20:22|0.429
14:20:23|0.429
14:20:24|0.42918
14:20:25|0.42873
14:20:27|0.42912
14:20:27|0.4289
14:20:29|0.42885
14:20:29|0.42885
14:20:31|0.42882
14:20:31|0.42866
14:20:33|0.42893
14:20:33|0.42878
14:20:34|0.42874
14:20:36|0.42878
14:20:36|0.42855
14:20:37|0.42808
14:20:38|0.42743
14:20:39|0.42755
14:20:41|0.427
14:20:41|0.42752
14:20:42|0.42688
14:20:43|0.42793
14:20:44|0.42782
14:20:46|0.42754
14:20:47|0.42774
14:20:49|0.42754
14:20:50|0.42723
14:20:50|0.42723
14:20:51|0.42722
14:20:52|0.42732
14:20:54|0.42702
14:20:54|0.42675
14:20:56|0.42671
14:20:56|0.42503
14:20:57|0.42405
14:20:59|0.42405
14:20:59|0.42456
14:21:01|0.42415
14:21:02|0.4241
14:21:03|0.42364
14:21:04|0.42363
14:21:05|0.42302
14:21:06|0.42232
14:21:08|0.4224
14:21:08|0.4225
14:21:10|0.42115
14:21:11|0.4211
14:21:12|0.42323
14:21:13|0.42102
14:21:13|0.42185
14:21:14|0.42212
14:21:16|0.42505
14:21:17|0.42386
14:21:17|0.42309
14:21:19|0.4231
14:21:19|0.42387
14:21:21|0.424
14:21:21|0.42409
14:21:23|0.42447
14:21:23|0.42441
14:21:24|0.42391
14:21:25|0.42443
14:21:27|0.4238
14:21:27|0.42474
14:21:29|0.42347
14:21:29|0.42346
14:21:30|0.42346
14:21:32|0.42326
14:21:32|0.42304
14:21:33|0.42304
14:21:34|0.42261
14:21:36|0.4225
14:21:37|0.42252
14:21:38|0.42297
14:21:38|0.423
14:21:39|0.42294
14:21:41|0.42296
14:21:41|0.42307
14:21:42|0.42326
14:21:44|0.42251
14:21:45|0.423
14:21:46|0.42376
14:21:47|0.42416
14:21:48|0.42354
14:21:49|0.42489
14:21:51|0.4239
14:21:51|0.42428
14:21:54|0.42481
14:21:54|0.42526
14:21:55|0.42457
14:21:56|0.42397
14:21:57|0.42453
14:21:58|0.42398
14:21:59|0.42451
14:22:00|0.42506
14:22:01|0.42571
14:22:02|0.425
14:22:03|0.42563
14:22:04|0.42569
14:22:05|0.42579
14:22:06|0.42591
14:22:07|0.42579
14:22:08|0.42576
14:22:09|0.42545
14:22:10|0.4255
14:22:11|0.42529
14:22:12|0.42617
14:22:13|0.42617
14:22:14|0.42557
14:22:15|0.42529
14:22:16|0.42531
14:22:18|0.42507
14:22:19|0.42583
14:22:20|0.42533
14:22:21|0.42525
14:22:22|0.42438
14:22:23|0.42513
14:22:24|0.42485
14:22:25|0.42532
14:22:26|0.42504
14:22:27|0.42539
14:22:29|0.42475
14:22:30|0.42485
14:22:30|0.42443
14:22:31|0.42467
14:22:32|0.42404
14:22:33|0.42443
14:22:35|0.42411
14:22:36|0.42401
14:22:36|0.424
14:22:38|0.42389
14:22:39|0.42301
14:22:39|0.42301
14:22:40|0.42342
14:22:41|0.42376
14:22:43|0.42378
14:22:43|0.42398
14:22:44|0.42377
14:22:45|0.4238
14:22:47|0.4233
14:22:47|0.42415
14:22:49|0.42419
14:22:51|0.42411
14:22:52|0.42443
14:22:53|0.42418
14:22:54|0.4245
14:22:55|0.42408
14:22:56|0.42408
14:22:57|0.42406
14:22:58|0.42475
14:22:59|0.42443
14:23:00|0.42466
14:23:01|0.42432
14:23:02|0.42477
14:23:03|0.42442
14:23:05|0.42438
14:23:06|0.42432
14:23:07|0.4242
14:23:07|0.42379
14:23:08|0.42436
14:23:10|0.42429
14:23:11|0.42391
14:23:12|0.4246
14:23:13|0.42388
14:23:14|0.42376
14:23:15|0.42338
14:23:16|0.42389
14:23:17|0.42418
14:23:18|0.42347
14:23:19|0.42389
14:23:20|0.42389
14:23:21|0.42379
14:23:22|0.42321
14:23:23|0.42347
14:23:24|0.42424
14:23:25|0.424
14:23:26|0.42467
14:23:27|0.4248
14:23:28|0.42503
14:23:29|0.42464
14:23:30|0.42432
14:23:31|0.42511
14:23:33|0.42544
14:23:33|0.426
14:23:35|0.42534
14:23:36|0.42545
14:23:36|0.42512
14:23:38|0.42638
14:23:39|0.42607
14:23:40|0.42575
14:23:41|0.42596
14:23:42|0.42517
14:23:44|0.42541
14:23:44|0.42573
14:23:46|0.42579
14:23:46|0.42538
14:23:47|0.42513
14:23:48|0.42514
14:23:50|0.42522
14:23:51|0.42514
14:23:53|0.4244
14:23:54|0.42512
14:23:55|0.42468
14:23:57|0.42514
14:23:58|0.4243
14:23:59|0.42461
14:24:00|0.42538
14:24:01|0.42507
14:24:03|0.42431
14:24:04|0.42445
14:24:05|0.4243
14:24:06|0.42406
14:24:07|0.42401
14:24:09|0.42399
14:24:09|0.42376
14:24:11|0.42394
14:24:12|0.42379
14:24:13|0.42337
14:24:14|0.4236
14:24:15|0.42399
14:24:16|0.42394
14:24:17|0.42394
14:24:18|0.42394
14:24:19|0.42394
14:24:20|0.42442
14:24:21|0.42473
14:24:22|0.42464
14:24:23|0.42445
14:24:24|0.42467
14:24:25|0.42446
14:24:26|0.42446
14:24:27|0.42438
14:24:28|0.42439
14:24:29|0.42467
14:24:30|0.42467
14:24:31|0.42438
14:24:33|0.42466
14:24:33|0.42446
14:24:34|0.42446
14:24:35|0.42454
14:24:37|0.42495
14:24:37|0.42548
14:24:38|0.42548
14:24:39|0.42536
14:24:40|0.42514
14:24:41|0.42516
14:24:43|0.426
14:24:43|0.42611
14:24:45|0.42666
14:24:45|0.42691
14:24:47|0.42643
14:24:47|0.4266
14:24:48|0.42555
14:24:50|0.42641
14:24:51|0.426
14:24:52|0.42641
14:24:54|0.42636
14:24:55|0.42675
14:24:56|0.42674
14:24:57|0.42698
14:24:59|0.42708
14:25:00|0.42747
14:25:01|0.42729
14:25:02|0.4275
14:25:03|0.4275
14:25:04|0.42761
14:25:05|0.42762
14:25:06|0.42738
14:25:08|0.42736
14:25:09|0.4275
14:25:10|0.42743
14:25:12|0.42736
14:25:13|0.4273
14:25:13|0.42706
14:25:14|0.42736
14:25:15|0.42709
14:25:16|0.42688
14:25:17|0.4273
14:25:19|0.42723
14:25:19|0.42678
14:25:21|0.42714
14:25:22|0.42714
14:25:23|0.42731
14:25:24|0.42709
14:25:25|0.42749
14:25:26|0.42724
14:25:27|0.42734
14:25:28|0.42783
14:25:29|0.42767
14:25:30|0.42748
14:25:31|0.428
14:25:32|0.42797
14:25:33|0.42799
14:25:34|0.428
14:25:35|0.42801
14:25:36|0.4279
14:25:37|0.42824
14:25:38|0.42819
14:25:39|0.42827
14:25:40|0.42827
14:25:41|0.428
14:25:43|0.42841
14:25:43|0.42891
14:25:45|0.42827
14:25:45|0.42834
14:25:46|0.42845
14:25:48|0.42821
14:25:48|0.42888
14:25:49|0.42847
14:25:51|0.42846
14:25:52|0.42883
14:25:53|0.42881
14:25:55|0.4288
14:25:56|0.42907
14:25:57|0.42918
14:25:58|0.42892
14:25:59|0.42913
14:26:01|0.42953
14:26:01|0.42947
14:26:03|0.42913
14:26:04|0.42913
14:26:05|0.42957
14:26:07|0.4293
14:26:08|0.42932
14:26:08|0.42915
14:26:10|0.42931
14:26:11|0.42925
14:26:12|0.42932
14:26:13|0.42959
14:26:14|0.42936
14:26:15|0.42973
14:26:17|0.42979
14:26:17|0.42979
14:26:18|0.42948
14:26:20|0.42986
14:26:20|0.42981
14:26:22|0.42962
14:26:22|0.42962
14:26:24|0.43
14:26:25|0.43
14:26:26|0.42997
14:26:27|0.42995
14:26:28|0.43
14:26:28|0.42961
14:26:30|0.42962
14:26:31|0.42999
14:26:31|0.42968
14:26:33|0.42984
14:26:34|0.42994
14:26:35|0.42933
14:26:36|0.42916
14:26:36|0.42965
14:26:37|0.42876
14:26:39|0.42826
14:26:40|0.42837
14:26:40|0.42781
14:26:41|0.42768
14:26:43|0.42746
14:26:43|0.42791
14:26:45|0.42752
14:26:46|0.42793
14:26:47|0.42731
14:26:47|0.42678
14:26:48|0.42804
14:26:49|0.42757
14:26:51|0.42738
14:26:52|0.42769
14:26:53|0.42746
14:26:54|0.42732
14:26:55|0.42752
14:26:57|0.42752
14:26:58|0.42752
14:26:59|0.42796
14:27:00|0.42779
14:27:01|0.42767
14:27:03|0.42764
14:27:04|0.42764
14:27:05|0.42752
14:27:06|0.42746
14:27:07|0.42701
14:27:09|0.42699
14:27:10|0.42671
14:27:11|0.4268
14:27:12|0.42654
14:27:12|0.42654
14:27:13|0.42681
14:27:15|0.42655
14:27:16|0.4265
14:27:17|0.42699
14:27:18|0.42681
14:27:19|0.42689
14:27:20|0.42726
14:27:21|0.42729
14:27:22|0.42688
14:27:23|0.42742
14:27:24|0.42742
14:27:25|0.42695
14:27:26|0.42696
14:27:27|0.427
14:27:28|0.42776
14:27:29|0.42775
14:27:30|0.42744
14:27:31|0.42744
14:27:32|0.4271
14:27:33|0.42762
14:27:34|0.42776
14:27:35|0.42776
14:27:36|0.42827
14:27:37|0.42794
14:27:38|0.42775
14:27:39|0.42827
14:27:40|0.42831
14:27:41|0.42814
14:27:42|0.42769
14:27:43|0.42809
14:27:44|0.42811
14:27:45|0.42811
14:27:46|0.42808
14:27:47|0.42807
14:27:48|0.42807
14:27:49|0.42844
14:27:50|0.42844
14:27:51|0.42811
14:27:52|0.42809
14:27:53|0.42889
14:27:55|0.42882
14:27:56|0.4289
14:27:57|0.42892
14:27:59|0.42938
14:27:59|0.42935
14:28:01|0.42919
14:28:02|0.42928
14:28:03|0.42965
14:28:04|0.42972
14:28:05|0.42979
14:28:06|0.42934
14:28:08|0.42967
14:28:08|0.42939
14:28:10|0.42935
14:28:11|0.42938
14:28:12|0.42938
14:28:13|0.42914
14:28:14|0.42931
14:28:15|0.42904
14:28:16|0.42851
14:28:17|0.42958
14:28:18|0.42923
14:28:19|0.42979
14:28:20|0.42927
14:28:21|0.42933
14:28:22|0.42941
14:28:23|0.42934
14:28:24|0.42999
14:28:25|0.4294
14:28:26|0.42996
14:28:27|0.43029
14:28:28|0.43074
14:28:29|0.43103
14:28:30|0.43145
14:28:31|0.43088
14:28:32|0.43075
14:28:33|0.43032
14:28:34|0.43078
14:28:35|0.43024
14:28:36|0.43077
14:28:37|0.43035
14:28:38|0.43071
14:28:39|0.4307
14:28:40|0.4302
14:28:41|0.43062
14:28:42|0.43054
14:28:43|0.4307
14:28:44|0.43056
14:28:45|0.43093
14:28:46|0.43084
14:28:47|0.43084
14:28:48|0.43133
14:28:49|0.43143
14:28:50|0.43156
14:28:51|0.43166
14:28:52|0.43166
14:28:53|0.43157
14:28:54|0.43166
14:28:56|0.43166
14:28:57|0.43161
14:28:58|0.43158
14:28:58|0.43161
14:28:59|0.43165
14:29:01|0.43166
14:29:02|0.43164
14:29:03|0.4315
14:29:04|0.43164
14:29:06|0.43167
14:29:07|0.4313
14:29:08|0.4313
14:29:09|0.43128
14:29:09|0.43166
14:29:11|0.43138
14:29:12|0.43166
14:29:13|0.4313
14:29:14|0.4313
14:29:15|0.43159
14:29:16|0.431
14:29:17|0.43171
14:29:17|0.43169
14:29:19|0.43202
14:29:20|0.43202
14:29:20|0.43247
14:29:21|0.43256
14:29:23|0.4323
14:29:23|0.4322
14:29:25|0.43221
14:29:26|0.43256
14:29:26|0.43284
14:29:28|0.43256
14:29:28|0.43284
14:29:30|0.433
14:29:31|0.43264
14:29:31|0.43221
14:29:32|0.43217
14:29:34|0.43217
14:29:35|0.43286
14:29:35|0.43243
14:29:37|0.43286
14:29:37|0.43277
14:29:39|0.433
14:29:39|0.43299
14:29:40|0.433
14:29:42|0.4329
14:29:42|0.43222
14:29:43|0.4325
14:29:44|0.4325
14:29:46|0.43246
14:29:46|0.4318
14:29:47|0.4318
14:29:48|0.43162
14:29:49|0.43162
14:29:50|0.43162
14:29:51|0.43123
14:29:52|0.4318
14:29:53|0.43223
14:29:54|0.43223
14:29:56|0.43185
14:29:57|0.43211
14:29:59|0.432
14:30:01|0.43216
14:30:01|0.43162
14:30:03|0.43166
14:30:03|0.43126
14:30:05|0.43185
14:30:06|0.43165
14:30:06|0.43133
14:30:08|0.4318
14:30:10|0.4323
14:30:10|0.43261
14:30:11|0.43233
14:30:12|0.43228
14:30:13|0.42999
14:30:14|0.42941
14:30:15|0.42995
14:30:16|0.42949
14:30:17|0.4295
14:30:18|0.42958
14:30:19|0.42783
14:30:20|0.427
14:30:21|0.42704
14:30:22|0.42641
14:30:23|0.42645
14:30:24|0.42801
14:30:25|0.42701
14:30:26|0.42768
14:30:27|0.42719
14:30:28|0.4271
14:30:29|0.42725
14:30:30|0.42805
14:30:31|0.42827
14:30:32|0.42753
14:30:33|0.42702
14:30:34|0.42701
14:30:35|0.42751
14:30:36|0.42787
14:30:37|0.42809
14:30:38|0.42749
14:30:39|0.42799
14:30:40|0.42703
14:30:41|0.42753
14:30:42|0.42737
14:30:43|0.42753
14:30:44|0.42713
14:30:45|0.42704
14:30:46|0.42704
14:30:47|0.42664
14:30:48|0.42695
14:30:49|0.42702
14:30:50|0.42661
14:30:52|0.42699
14:30:53|0.4269
14:30:54|0.4268
14:30:55|0.42688
14:30:56|0.42662
14:30:58|0.42628
14:30:59|0.42661
14:31:00|0.4268
14:31:01|0.42779
14:31:03|0.42779
14:31:03|0.42799
14:31:05|0.42777
14:31:07|0.4265
14:31:07|0.42672
14:31:09|0.42625
14:31:09|0.42676
14:31:11|0.42738
14:31:12|0.42741
14:31:13|0.42747
14:31:14|0.42703
14:31:15|0.42673
14:31:16|0.42716
14:31:17|0.42737
14:31:18|0.42761
14:31:19|0.42716
14:31:20|0.42716
14:31:21|0.42716
14:31:22|0.4276
14:31:23|0.42762
14:31:24|0.42754
14:31:25|0.4285
14:31:26|0.42855
14:31:27|0.42787
14:31:28|0.42795
14:31:29|0.42812
14:31:30|0.42819
14:31:31|0.42791
14:31:32|0.42843
14:31:33|0.428
14:31:34|0.42795
14:31:35|0.42802
14:31:36|0.42758
14:31:37|0.42804
14:31:38|0.42845
14:31:39|0.42813
14:31:40|0.42813
14:31:41|0.42813
14:31:42|0.42812
14:31:43|0.42813
14:31:44|0.42746
14:31:45|0.4274
14:31:46|0.42783
14:31:47|0.42791
14:31:48|0.42756
14:31:49|0.42782
14:31:50|0.42781
14:31:51|0.42791
14:31:52|0.42783
14:31:53|0.42813
14:31:54|0.42819
14:31:55|0.42855
14:31:56|0.42812
14:31:57|0.42855
14:31:59|0.42819
14:32:00|0.42788
14:32:02|0.42788
14:32:02|0.42788
14:32:03|0.42788
14:32:04|0.42787
14:32:05|0.428
14:32:06|0.428
14:32:07|0.42791
14:32:08|0.42792
14:32:09|0.42791
14:32:10|0.42799
14:32:12|0.42799
14:32:12|0.42836
14:32:14|0.42788
14:32:15|0.42798
14:32:16|0.42789
14:32:17|0.42751
14:32:18|0.42751
14:32:19|0.42791
14:32:20|0.42757
14:32:21|0.42755
14:32:22|0.42704
14:32:23|0.42705
14:32:24|0.42694
14:32:25|0.4265
14:32:26|0.42681
14:32:27|0.42692
14:32:28|0.42688
14:32:29|0.42688
14:32:30|0.42688
14:32:31|0.42679
14:32:32|0.42679
14:32:33|0.42701
14:32:34|0.42687
14:32:35|0.42689
14:32:36|0.42749
14:32:37|0.428
14:32:38|0.42759
14:32:39|0.42758
14:32:40|0.42754
14:32:41|0.42759
14:32:42|0.42717
14:32:43|0.42729
14:32:44|0.427
14:32:45|0.42707
14:32:46|0.42713
14:32:47|0.42694
14:32:48|0.42694
14:32:49|0.42661
14:32:50|0.42661
14:32:51|0.42705
14:32:52|0.42687
14:32:53|0.42686
14:32:54|0.42681
14:32:55|0.4265
14:32:56|0.42648
14:32:57|0.42717
14:32:58|0.42695
14:33:00|0.4275
14:33:01|0.42695
14:33:02|0.42691
14:33:03|0.426
14:33:05|0.42637
14:33:06|0.42627
14:33:06|0.42695
14:33:08|0.42752
14:33:08|0.4274
14:33:10|0.42734
14:33:11|0.42764
14:33:12|0.42724
14:33:13|0.42695
14:33:14|0.4272
14:33:14|0.42664
14:33:16|0.42666
14:33:17|0.42671
14:33:18|0.4267
14:33:19|0.42642
14:33:20|0.42666
14:33:21|0.42637
14:33:23|0.42637
14:33:23|0.42637
14:33:24|0.42665
14:33:25|0.423
14:33:26|0.42279
14:33:27|0.42267
14:33:28|0.4217
14:33:30|0.4215
14:33:31|0.42146
14:33:31|0.42176
14:33:32|0.42179
14:33:34|0.42166
14:33:34|0.4218
14:33:35|0.42184
14:33:37|0.42152
14:33:37|0.4211
14:33:38|0.4195
14:33:40|0.42025
14:33:41|0.42049
14:33:41|0.41998
14:33:43|0.41955
14:33:43|0.41798
14:33:45|0.41753
14:33:45|0.41611
14:33:47|0.41605
14:33:48|0.41618
14:33:49|0.41572
14:33:49|0.41467
14:33:50|0.41493
14:33:51|0.41483
14:33:53|0.41493
14:33:54|0.41569
14:33:54|0.41597
14:33:56|0.41717
14:33:57|0.41743
14:33:57|0.41695
14:33:58|0.41728
14:34:00|0.41687
14:34:01|0.417
14:34:03|0.41687
14:34:04|0.4173
14:34:05|0.41771
14:34:07|0.41729
14:34:08|0.41712
14:34:09|0.41603
14:34:11|0.41576
14:34:11|0.416
14:34:12|0.41589
14:34:13|0.41547
14:34:15|0.41544
14:34:15|0.41549
14:34:16|0.41642
14:34:17|0.41568
14:34:18|0.41568
14:34:20|0.41514
14:34:20|0.41566
14:34:21|0.4156
14:34:22|0.41524
14:34:23|0.41514
14:34:25|0.4156
14:34:25|0.41568
14:34:26|0.41555
14:34:27|0.41567
14:34:28|0.41628
14:34:30|0.41699
14:34:31|0.41707
14:34:31|0.41689
14:34:33|0.4173
14:34:34|0.41775
14:34:35|0.41777
14:34:36|0.41687
14:34:37|0.41699
14:34:38|0.41759
14:34:39|0.41777
14:34:40|0.41817
14:34:41|0.41784
14:34:42|0.41786
14:34:43|0.4182
14:34:44|0.4187
14:34:45|0.41862
14:34:46|0.41874
14:34:47|0.41914
14:34:48|0.4187
14:34:49|0.41857
14:34:50|0.41821
14:34:51|0.41826
14:34:52|0.41777
14:34:53|0.41725
14:34:54|0.41658
14:34:55|0.41683
14:34:56|0.41642
14:34:57|0.41678
14:34:58|0.41671
14:34:59|0.41675
14:35:00|0.41681
14:35:02|0.4168
14:35:03|0.41765
14:35:05|0.41803
14:35:05|0.41792
14:35:06|0.41766
14:35:07|0.41746
14:35:08|0.41794
14:35:09|0.41782
14:35:10|0.41777
14:35:11|0.4185
14:35:12|0.41862
14:35:13|0.41917
14:35:14|0.41906
14:35:15|0.419
14:35:16|0.41906
14:35:17|0.41936
14:35:19|0.41942
14:35:20|0.42024
14:35:21|0.41998
14:35:22|0.42022
14:35:23|0.42046
14:35:24|0.42031
14:35:25|0.41936
14:35:26|0.41997
14:35:26|0.42013
14:35:27|0.41966
14:35:28|0.41914
14:35:30|0.4196
14:35:31|0.4195
14:35:32|0.41966
14:35:33|0.41953
14:35:34|0.41984
14:35:35|0.41986
14:35:36|0.41986
14:35:37|0.41957
14:35:37|0.41983
14:35:39|0.41947
14:35:40|0.41984
14:35:41|0.41947
14:35:42|0.41945
14:35:43|0.41917
14:35:43|0.41946
14:35:45|0.41945
14:35:47|0.41977
14:35:47|0.4192
14:35:48|0.41927
14:35:49|0.41887
14:35:50|0.41861
14:35:51|0.41879
14:35:52|0.41826
14:35:53|0.41862
14:35:54|0.41825
14:35:56|0.41878
14:35:56|0.41889
14:35:58|0.41854
14:35:58|0.41858
14:35:59|0.41861
14:36:01|0.41861
14:36:01|0.41867
14:36:04|0.41944
14:36:05|0.41947
14:36:06|0.4188
14:36:08|0.41867
14:36:08|0.41867
14:36:10|0.41856
14:36:10|0.41879
14:36:12|0.41893
14:36:12|0.41918
14:36:14|0.41944
14:36:16|0.41918
14:36:16|0.41939
14:36:17|0.41991
14:36:18|0.41991
14:36:19|0.42
14:36:20|0.41997
14:36:21|0.42001
14:36:22|0.42007
14:36:23|0.42048
14:36:25|0.42067
14:36:25|0.42002
14:36:27|0.42073
14:36:28|0.41991
14:36:29|0.4206
14:36:29|0.42088
14:36:32|0.4205
14:36:33|0.42099
14:36:34|0.42072
14:36:35|0.42045
14:36:36|0.42012
14:36:36|0.42097
14:36:38|0.42046
14:36:39|0.42063
14:36:40|0.42031
14:36:41|0.42015
14:36:42|0.42073
14:36:43|0.42091
14:36:44|0.4209
14:36:45|0.4209
14:36:45|0.42077
14:36:46|0.42098
14:36:48|0.42098
14:36:48|0.4207
14:36:50|0.42074
14:36:50|0.42043
14:36:52|0.42014
14:36:52|0.42025
14:36:54|0.42043
14:36:54|0.42008
14:36:56|0.41991
14:36:57|0.41906
14:36:58|0.41968
14:36:59|0.41968
14:36:59|0.41976
14:37:01|0.41976
14:37:02|0.4198
14:37:04|0.42015
14:37:05|0.41968
14:37:06|0.42001
14:37:07|0.42
14:37:09|0.42
14:37:09|0.42
14:37:11|0.41968
14:37:12|0.41821
14:37:13|0.41827
14:37:14|0.4184
14:37:15|0.41751
14:37:17|0.41779
14:37:17|0.4178
14:37:19|0.41926
14:37:19|0.41926
14:37:22|0.41846
14:37:22|0.4182
14:37:23|0.41809
14:37:24|0.41787
14:37:26|0.41807
14:37:26|0.41737
14:37:28|0.41737
14:37:29|0.41737
14:37:30|0.41729
14:37:31|0.41732
14:37:32|0.41687
14:37:33|0.41699
14:37:34|0.4165
14:37:35|0.41672
14:37:36|0.41682
14:37:37|0.4173
14:37:38|0.41601
14:37:39|0.41583
14:37:41|0.41581
14:37:41|0.4157
14:37:42|0.41603
14:37:43|0.41622
14:37:44|0.41581
14:37:45|0.41591
14:37:46|0.41574
14:37:47|0.41644
14:37:48|0.41676
14:37:49|0.41641
14:37:50|0.41673
14:37:51|0.41686
14:37:53|0.41794
14:37:53|0.41699
14:37:55|0.41752
14:37:55|0.41779
14:37:56|0.41738
14:37:58|0.41754
14:37:59|0.41749
14:38:00|0.4175
14:38:01|0.41748
14:38:01|0.417
14:38:02|0.41673
14:38:05|0.41642
14:38:06|0.41676
14:38:07|0.41672
14:38:09|0.41677
14:38:10|0.41708
14:38:10|0.41709
14:38:13|0.41668
14:38:14|0.41677
14:38:16|0.41672
14:38:16|0.41671
14:38:17|0.41664
14:38:18|0.41639
14:38:19|0.41584
14:38:20|0.41587
14:38:21|0.41591
14:38:22|0.41603
14:38:23|0.41666
14:38:24|0.41613
14:38:26|0.4167
14:38:26|0.41669
14:38:27|0.41713
14:38:28|0.4174
14:38:29|0.41673
14:38:30|0.4167
14:38:31|0.41627
14:38:32|0.41678
14:38:33|0.41682
14:38:34|0.41682
14:38:35|0.41684
14:38:36|0.41645
14:38:37|0.41674
14:38:38|0.41658
14:38:39|0.41658
14:38:40|0.41657
14:38:41|0.4169
14:38:42|0.41694
14:38:43|0.41658
14:38:44|0.41658
14:38:45|0.41657
14:38:46|0.41678
14:38:47|0.41651
14:38:48|0.41642
14:38:49|0.41689
14:38:50|0.41648
14:38:51|0.41657
14:38:52|0.41662
14:38:53|0.41662
14:38:54|0.41725
14:38:55|0.4175
14:38:56|0.41778
14:38:57|0.41747
14:38:58|0.41732
14:38:59|0.41752
14:39:00|0.41788
14:39:01|0.41753
14:39:02|0.41748
14:39:03|0.41816
14:39:05|0.4185
14:39:07|0.4185
14:39:07|0.41924
14:39:09|0.41954
14:39:10|0.41902
14:39:12|0.41942
14:39:12|0.41999
14:39:14|0.42
14:39:15|0.41988
14:39:16|0.42
14:39:17|0.41999
14:39:18|0.41961
14:39:19|0.41959
14:39:20|0.41952
14:39:21|0.41952
14:39:22|0.41956
14:39:22|0.41925
14:39:25|0.41951
14:39:25|0.41937
14:39:26|0.41928
14:39:27|0.41977
14:39:28|0.41916
14:39:29|0.41959
14:39:31|0.4192
14:39:32|0.4192
14:39:33|0.41919
14:39:33|0.419
14:39:34|0.419
14:39:36|0.41881
14:39:37|0.41876
14:39:38|0.4175
14:39:38|0.41802
14:39:40|0.41834
14:39:41|0.41834
14:39:42|0.41842
14:39:44|0.418
14:39:44|0.418
14:39:45|0.41791
14:39:46|0.41783
14:39:47|0.41783
14:39:48|0.41735
14:39:49|0.41766
14:39:50|0.41771
14:39:51|0.4172
14:39:53|0.41687
14:39:54|0.41687
14:39:55|0.41682
14:39:56|0.41723
14:39:57|0.41721
14:39:58|0.41724
14:40:00|0.417
14:40:00|0.41758
14:40:01|0.41798
14:40:02|0.41856
14:40:03|0.41764
14:40:04|0.41759
14:40:06|0.41815
14:40:08|0.41875
14:40:09|0.41876
14:40:10|0.41876
14:40:10|0.41876
14:40:12|0.41876
14:40:13|0.41832
14:40:14|0.4186
14:40:16|0.41837
14:40:16|0.41837
14:40:18|0.41853
14:40:19|0.41875
14:40:20|0.41817
14:40:21|0.41803
14:40:22|0.41761
14:40:23|0.41767
14:40:23|0.41793
14:40:25|0.41789
14:40:26|0.41789
14:40:27|0.418
14:40:28|0.41808
14:40:29|0.41782
14:40:30|0.4183
14:40:31|0.41862
14:40:32|0.41833
14:40:33|0.41875
14:40:34|0.4188
14:40:34|0.41859
14:40:36|0.41899
14:40:37|0.41917
14:40:38|0.41899
14:40:39|0.41901
14:40:40|0.419
14:40:41|0.41937
14:40:42|0.4194
14:40:42|0.419
14:40:44|0.41977
14:40:45|0.41943
14:40:46|0.41949
14:40:47|0.4195
14:40:48|0.4195
14:40:49|0.4195
14:40:50|0.42
14:40:52|0.41982
14:40:52|0.41982
14:40:53|0.42001
14:40:54|0.41987
14:40:55|0.4194
14:40:56|0.41962
14:40:57|0.41961
14:40:58|0.41955
14:40:59|0.41981
14:41:00|0.41937
14:41:01|0.4192
14:41:02|0.41966
14:41:03|0.41937
14:41:04|0.41958
14:41:05|0.41937
14:41:07|0.41937
14:41:08|0.41967
14:41:10|0.41937
14:41:11|0.41974
14:41:12|0.41952
14:41:14|0.41977
14:41:14|0.41958
14:41:15|0.41958
14:41:17|0.41961
14:41:18|0.41979
14:41:19|0.41979
14:41:20|0.41963
14:41:21|0.41963
14:41:22|0.4198
14:41:23|0.42026
14:41:24|0.42037
14:41:25|0.42039
14:41:26|0.41991
14:41:27|0.4199
14:41:28|0.42005
14:41:29|0.41988
14:41:30|0.4199
14:41:31|0.41997
14:41:32|0.41997
14:41:33|0.41968
14:41:34|0.42
14:41:35|0.41989
14:41:36|0.41999
14:41:37|0.41999
14:41:38|0.41979
14:41:39|0.41988
14:41:40|0.42026
14:41:42|0.42026
14:41:42|0.42
14:41:43|0.42026
14:41:44|0.42004
14:41:45|0.42
14:41:46|0.42
14:41:47|0.42023
14:41:48|0.42003
14:41:49|0.42014
14:41:50|0.42004
14:41:51|0.42
14:41:52|0.42012
14:41:53|0.42013
14:41:54|0.42001
14:41:55|0.42
14:41:56|0.42025
14:41:57|0.42
14:41:58|0.42
14:41:59|0.42
14:42:00|0.42
14:42:01|0.42
14:42:02|0.41988
14:42:03|0.41969
14:42:04|0.41912
14:42:06|0.41912
14:42:07|0.41912
14:42:08|0.4195
14:42:10|0.41913
14:42:11|0.41913
14:42:12|0.41912
14:42:14|0.41912
14:42:15|0.41912
14:42:16|0.41878
14:42:17|0.41878
14:42:18|0.41868
14:42:19|0.41862
14:42:20|0.41833
14:42:21|0.41834
14:42:22|0.41864
14:42:23|0.41864
14:42:24|0.41838
14:42:25|0.41833
14:42:26|0.41833
14:42:27|0.41833
14:42:28|0.41864
14:42:30|0.41852
14:42:31|0.41834
14:42:32|0.41833
14:42:33|0.41833
14:42:33|0.41847
14:42:35|0.41834
14:42:37|0.41833
14:42:37|0.41962
14:42:38|0.41966
14:42:39|0.41975
14:42:40|0.42025
14:42:41|0.42039
14:42:42|0.42027
14:42:43|0.42027
14:42:44|0.42015
14:42:45|0.41989
14:42:46|0.42
14:42:47|0.42004
14:42:48|0.4205
14:42:49|0.42001
14:42:50|0.42013
14:42:51|0.42001
14:42:52|0.41958
14:42:53|0.41996
14:42:54|0.41999
14:42:55|0.42012
14:42:56|0.41987
14:42:57|0.42019
14:42:58|0.41994
14:42:59|0.4201
14:43:00|0.41994
14:43:01|0.41984
14:43:02|0.41952
14:43:04|0.41952
14:43:04|0.41952
14:43:05|0.41931
14:43:06|0.41957
14:43:07|0.41957
14:43:09|0.4192
14:43:11|0.41981
14:43:12|0.41983
14:43:13|0.42039
14:43:14|0.4205
14:43:15|0.42054
14:43:16|0.42075
14:43:17|0.42181
14:43:19|0.42295
14:43:20|0.42361
14:43:21|0.42359
14:43:22|0.42358
14:43:23|0.42295
14:43:24|0.42315
14:43:25|0.42311
14:43:26|0.42397
14:43:27|0.42384
14:43:28|0.42329
14:43:29|0.42343
14:43:30|0.42342
14:43:31|0.42268
14:43:33|0.42191
14:43:33|0.42109
14:43:34|0.4223
14:43:35|0.42123
14:43:37|0.42213
14:43:38|0.42152
14:43:38|0.42223
14:43:40|0.42145
14:43:40|0.42154
14:43:41|0.42113
14:43:42|0.42113
14:43:43|0.42113
14:43:44|0.42111
14:43:46|0.4211
14:43:47|0.42105
14:43:47|0.42105
14:43:49|0.42089
14:43:50|0.42031
14:43:51|0.42031
14:43:52|0.418
14:43:53|0.41877
14:43:54|0.41892
14:43:55|0.41873
14:43:56|0.41815
14:43:57|0.41853
14:43:59|0.41824
14:43:59|0.41821
14:44:00|0.41856
14:44:01|0.41873
14:44:02|0.41702
14:44:03|0.4184
14:44:04|0.41755
14:44:05|0.41853
14:44:06|0.41851
14:44:07|0.41817
14:44:08|0.41895
14:44:09|0.41893
14:44:11|0.4186
14:44:12|0.41891
14:44:14|0.41834
14:44:14|0.41818
14:44:15|0.41832
14:44:17|0.41851
14:44:17|0.41841
14:44:18|0.41836
14:44:19|0.4184
14:44:20|0.41819
14:44:22|0.41865
14:44:22|0.4184
14:44:23|0.41877
14:44:24|0.41891
14:44:25|0.42081
14:44:26|0.42125
14:44:27|0.42147
14:44:28|0.42176
14:44:29|0.42209
14:44:30|0.42209
14:44:31|0.42207
14:44:33|0.42207
14:44:33|0.42221
14:44:34|0.42221
14:44:35|0.42193
14:44:36|0.42195
14:44:38|0.42221
14:44:38|0.42221
14:44:40|0.42221
14:44:41|0.42222
14:44:41|0.42245
14:44:43|0.42273
14:44:44|0.4222
14:44:45|0.42261
14:44:46|0.422
14:44:47|0.42208
14:44:48|0.42208
14:44:49|0.42141
14:44:49|0.42174
14:44:51|0.42085
14:44:52|0.42083
14:44:53|0.42169
14:44:54|0.42134
14:44:55|0.42134
14:44:56|0.42153
14:44:57|0.42126
14:44:58|0.42247
14:44:59|0.42247
14:44:59|0.42192
14:45:00|0.42174
14:45:02|0.42163
14:45:03|0.42134
14:45:04|0.4217
14:45:05|0.42153
14:45:06|0.42173
14:45:07|0.42173
14:45:08|0.42173
14:45:09|0.42197
14:45:10|0.422
14:45:12|0.422
14:45:13|0.42222
14:45:15|0.4228
14:45:15|0.42256
14:45:17|0.42302
14:45:19|0.42304
14:45:19|0.42312
14:45:20|0.42322
14:45:21|0.42322
14:45:22|0.42304
14:45:23|0.42304
14:45:24|0.42322
14:45:26|0.42322
14:45:27|0.42322
14:45:28|0.42342
14:45:30|0.42393
14:45:30|0.42393
14:45:31|0.42393
14:45:32|0.42393
14:45:33|0.42352
14:45:34|0.4235
14:45:35|0.42344
14:45:37|0.42322
14:45:38|0.4236
14:45:39|0.42384
14:45:40|0.42384
14:45:41|0.42375
14:45:42|0.42375
14:45:43|0.42421
14:45:43|0.42385
14:45:44|0.42401
14:45:46|0.42352
14:45:48|0.42407
14:45:48|0.42352
14:45:49|0.42398
14:45:50|0.42374
14:45:51|0.42374
14:45:52|0.4243
14:45:53|0.42398
14:45:54|0.42398
14:45:55|0.42475
14:45:56|0.42508
14:45:57|0.42539
14:45:58|0.42555
14:45:59|0.42514
14:46:00|0.42514
14:46:01|0.42532
14:46:02|0.42535
14:46:03|0.42514
14:46:04|0.42452
14:46:05|0.42478
14:46:06|0.42444
14:46:07|0.42465
14:46:08|0.42461
14:46:09|0.4242
14:46:10|0.4242
14:46:11|0.42398
14:46:13|0.42398
14:46:14|0.42394
14:46:16|0.42389
14:46:16|0.42376
14:46:17|0.42374
14:46:18|0.42374
14:46:19|0.42352
14:46:20|0.423
14:46:21|0.4232
14:46:22|0.423
14:46:23|0.42299
14:46:24|0.42299
14:46:25|0.42318
14:46:26|0.42318
14:46:27|0.423
14:46:28|0.423
14:46:29|0.423
14:46:30|0.42315
14:46:31|0.42315
14:46:32|0.4232
14:46:33|0.42152
14:46:34|0.4215
14:46:35|0.42178
14:46:36|0.42149
14:46:37|0.42172
14:46:38|0.42172
14:46:39|0.42127
14:46:40|0.421
14:46:41|0.421
14:46:42|0.422
14:46:43|0.42251
14:46:44|0.4229
14:46:45|0.42294
14:46:46|0.42251
14:46:47|0.42252
14:46:48|0.42251
14:46:49|0.42237
14:46:50|0.42254
14:46:51|0.42254
14:46:52|0.42276
14:46:53|0.42284
14:46:54|0.423
14:46:55|0.42298
14:46:56|0.423
14:46:57|0.42285
14:46:58|0.42296
14:46:59|0.42262
14:47:00|0.42296
14:47:01|0.42332
14:47:02|0.42342
14:47:03|0.42469
14:47:04|0.42536
14:47:05|0.42562
14:47:06|0.42528
14:47:07|0.4248
14:47:08|0.42545
14:47:10|0.4253
14:47:11|0.42519
14:47:12|0.42551
14:47:14|0.42474
14:47:15|0.42404
14:47:17|0.42455
14:47:17|0.42476
14:47:19|0.42487
14:47:20|0.42487
14:47:21|0.42392
14:47:23|0.42329
14:47:23|0.424
14:47:24|0.42391
14:47:25|0.42402
14:47:26|0.424
14:47:27|0.42302
14:47:28|0.42378
14:47:29|0.42374
14:47:30|0.42374
14:47:32|0.42342
14:47:33|0.42342
14:47:34|0.42399
14:47:35|0.42365
14:47:36|0.42365
14:47:37|0.42365
14:47:38|0.42408
14:47:38|0.42391
14:47:40|0.42341
14:47:41|0.42375
14:47:42|0.42375
14:47:44|0.42347
14:47:44|0.42389
14:47:45|0.42214
14:47:46|0.42322
14:47:47|0.42277
14:47:48|0.42384
14:47:49|0.42334
14:47:50|0.42254
14:47:51|0.42317
14:47:52|0.42283
14:47:53|0.42291
14:47:54|0.42227
14:47:55|0.42234
14:47:56|0.42239
14:47:57|0.42252
14:47:58|0.4225
14:47:59|0.42249
14:48:00|0.42207
14:48:01|0.42234
14:48:02|0.42234
14:48:03|0.4221
14:48:04|0.42242
14:48:05|0.42217
14:48:06|0.42201
14:48:07|0.42248
14:48:08|0.42244
14:48:09|0.42247
14:48:10|0.42204
14:48:11|0.42193
14:48:13|0.42223
14:48:15|0.42087
14:48:16|0.42082
14:48:17|0.42121
14:48:18|0.42172
14:48:20|0.42171
14:48:20|0.42185
14:48:21|0.42223
14:48:22|0.4224
14:48:24|0.42239
14:48:24|0.42247
14:48:26|0.4227
14:48:27|0.42344
14:48:28|0.42344
14:48:29|0.42347
14:48:30|0.42018
14:48:31|0.42003
14:48:32|0.41977
14:48:33|0.42004
14:48:34|0.41966
14:48:35|0.42003
14:48:36|0.41953
14:48:37|0.41953
14:48:38|0.41985
14:48:39|0.4194
14:48:40|0.41977
14:48:41|0.41971
14:48:42|0.41977
14:48:43|0.42
14:48:44|0.41998
14:48:45|0.41964
14:48:46|0.42
14:48:47|0.41996
14:48:48|0.42038
14:48:50|0.41769
14:48:51|0.41821
14:48:52|0.41974
14:48:52|0.41956
14:48:54|0.41926
14:48:54|0.41964
14:48:56|0.41841
14:48:56|0.41893
14:48:57|0.41935
14:48:59|0.41936
14:49:00|0.41958
14:49:00|0.4198
14:49:03|0.41984
14:49:04|0.41966
14:49:05|0.42008
14:49:05|0.42095
14:49:07|0.42125
14:49:08|0.42186
14:49:09|0.41953
14:49:10|0.418
14:49:11|0.41799
14:49:12|0.41875
14:49:13|0.41884
14:49:14|0.41907
14:49:16|0.41935
14:49:17|0.41581
14:49:18|0.41583
14:49:20|0.41525
14:49:21|0.41545
14:49:22|0.41571
14:49:23|0.41556
14:49:24|0.4156
14:49:25|0.41607
14:49:26|0.41572
14:49:28|0.41499
14:49:28|0.4149
14:49:29|0.41396
14:49:31|0.414
14:49:32|0.414
14:49:33|0.41364
14:49:34|0.41399
14:49:35|0.41336
14:49:36|0.41248
14:49:37|0.413
14:49:38|0.41369
14:49:39|0.41374
14:49:40|0.413
14:49:41|0.41313
14:49:42|0.41312
14:49:43|0.41479
14:49:44|0.41514
14:49:45|0.41524
14:49:46|0.41102
14:49:47|0.41113
14:49:48|0.41062
14:49:49|0.41119
14:49:50|0.41183
14:49:51|0.4109
14:49:52|0.41136
14:49:53|0.41228
14:49:54|0.41175
14:49:55|0.41215
14:49:56|0.41182
14:49:57|0.4125
14:49:58|0.41258
14:49:59|0.41256
14:50:00|0.41064
14:50:01|0.41005
14:50:02|0.41132
14:50:03|0.41035
14:50:04|0.41035
14:50:05|0.41131
14:50:06|0.41107
14:50:07|0.41118
14:50:08|0.41053
14:50:09|0.41044
14:50:10|0.411
14:50:11|0.4123
14:50:12|0.41253
14:50:13|0.41244
14:50:14|0.41253
14:50:15|0.41293
14:50:17|0.4131
14:50:18|0.41297
14:50:19|0.413
14:50:20|0.413
14:50:22|0.41314
14:50:23|0.41377
14:50:24|0.41373
14:50:25|0.41384
14:50:26|0.41385
14:50:28|0.41425
14:50:29|0.41415
14:50:30|0.41459
14:50:32|0.41491
14:50:32|0.41521
14:50:34|0.41501
14:50:34|0.41486
14:50:35|0.41386
14:50:36|0.41387
14:50:38|0.41275
14:50:39|0.4126
14:50:40|0.41236
14:50:41|0.41242
14:50:42|0.41241
14:50:43|0.41235
14:50:43|0.41248
14:50:45|0.41214
14:50:46|0.41157
14:50:47|0.41118
14:50:48|0.4111
14:50:49|0.4115
14:50:50|0.41121
14:50:51|0.41192
14:50:52|0.41136
14:50:53|0.41164
14:50:53|0.41171
14:50:56|0.41205
14:50:56|0.41205
14:50:57|0.41187
14:50:58|0.41209
14:50:59|0.41235
14:51:00|0.41235
14:51:01|0.41236
14:51:03|0.41419
14:51:04|0.41515
14:51:05|0.41517
14:51:06|0.41523
14:51:07|0.41538
14:51:07|0.414
14:51:09|0.41388
14:51:11|0.414
14:51:11|0.41434
14:51:13|0.41475
14:51:14|0.41496
14:51:15|0.41394
14:51:16|0.41436
14:51:17|0.41351
14:51:19|0.41354
14:51:20|0.41409
14:51:20|0.41316
14:51:23|0.41281
14:51:23|0.41309
14:51:24|0.4129
14:51:25|0.41268
14:51:26|0.41473
14:51:27|0.4146
14:51:28|0.41435
14:51:30|0.41446
14:51:31|0.41355
14:51:32|0.41394
14:51:33|0.41439
14:51:34|0.41441
14:51:35|0.41401
14:51:36|0.41264
14:51:37|0.413
14:51:38|0.41308
14:51:39|0.41311
14:51:39|0.4131
14:51:41|0.41303
14:51:42|0.41356
14:51:43|0.41356
14:51:44|0.41356
14:51:45|0.41314
14:51:46|0.4135
14:51:47|0.41327
14:51:48|0.41356
14:51:48|0.41355
14:51:50|0.41311
14:51:51|0.4136
14:51:52|0.41399
14:51:53|0.41364
14:51:54|0.41356
14:51:55|0.41347
14:51:55|0.41356
14:51:56|0.41353
14:51:58|0.41333
14:51:58|0.41318
14:52:00|0.41318
14:52:01|0.41309
14:52:02|0.41318
14:52:03|0.41327
14:52:03|0.4132
14:52:05|0.41347
14:52:06|0.41356
14:52:08|0.41326
14:52:09|0.41421
14:52:10|0.41426
14:52:12|0.414
14:52:13|0.41422
14:52:15|0.41401
14:52:15|0.41439
14:52:16|0.4144
14:52:18|0.41421
14:52:20|0.4144
14:52:20|0.4144
14:52:21|0.41441
14:52:23|0.41435
14:52:25|0.41381
14:52:25|0.41416
14:52:27|0.41441
14:52:29|0.41438
14:52:29|0.41438
14:52:30|0.41412
14:52:31|0.41407
14:52:32|0.41407
14:52:33|0.4136
14:52:34|0.41377
14:52:35|0.4139
14:52:37|0.41335
14:52:38|0.41347
14:52:39|0.41347
14:52:40|0.41166
14:52:40|0.41045
14:52:43|0.4106
14:52:44|0.41037
14:52:44|0.41044
14:52:46|0.40993
14:52:47|0.40998
14:52:48|0.40945
14:52:49|0.40952
14:52:50|0.40904
14:52:51|0.40901
14:52:52|0.40901
14:52:53|0.4095
14:52:54|0.40959
14:52:55|0.4093
14:52:56|0.40827
14:52:57|0.40876
14:52:58|0.40894
14:52:59|0.40865
14:53:00|0.40832
14:53:01|0.40849
14:53:03|0.40868
14:53:03|0.40886
14:53:04|0.40893
14:53:05|0.40865
14:53:07|0.409
14:53:08|0.40891
14:53:09|0.40916
14:53:10|0.40916
14:53:11|0.40896
14:53:12|0.4074
14:53:13|0.40701
14:53:14|0.40667
14:53:14|0.40734
14:53:16|0.40813
14:53:17|0.40783
14:53:18|0.40721
14:53:20|0.40708
14:53:21|0.40723
14:53:22|0.40636
14:53:24|0.40708
14:53:25|0.4072
14:53:26|0.40777
14:53:27|0.40817
14:53:28|0.40782
14:53:29|0.40829
14:53:30|0.40748
14:53:31|0.40781
14:53:32|0.40747
14:53:33|0.40783
14:53:34|0.40783
14:53:35|0.40838
14:53:36|0.40839
14:53:37|0.409
14:53:38|0.409
14:53:39|0.40946
14:53:40|0.40977
14:53:41|0.41047
14:53:42|0.40993
14:53:44|0.40955
14:53:44|0.40952
14:53:45|0.40978
14:53:46|0.41035
14:53:48|0.41003
14:53:49|0.41023
14:53:50|0.41047
14:53:50|0.41074
14:53:51|0.41024
14:53:53|0.41039
14:53:54|0.41003
14:53:54|0.41003
14:53:55|0.40978
14:53:56|0.41
14:53:57|0.41003
14:53:59|0.41028
14:53:59|0.41029
14:54:00|0.40978
14:54:02|0.40913
14:54:03|0.4098
14:54:03|0.41031
14:54:05|0.41014
14:54:05|0.40969
14:54:07|0.40997
14:54:08|0.4092
14:54:09|0.40924
14:54:10|0.40978
14:54:11|0.41
14:54:12|0.41
14:54:13|0.41
14:54:14|0.41
14:54:15|0.41001
14:54:16|0.41029
14:54:17|0.41076
14:54:18|0.41054
14:54:19|0.41076
14:54:21|0.41076
14:54:22|0.41069
14:54:23|0.4107
14:54:24|0.4107
14:54:25|0.4109
14:54:27|0.411
14:54:28|0.41055
14:54:28|0.41077
14:54:30|0.41081
14:54:31|0.411
14:54:32|0.41105
14:54:34|0.41132
14:54:34|0.41132
14:54:35|0.41143
14:54:36|0.41145
14:54:37|0.41147
14:54:38|0.41145
14:54:39|0.41147
14:54:40|0.41171
14:54:41|0.41196
14:54:42|0.4116
14:54:43|0.41189
14:54:44|0.412
14:54:45|0.41199
14:54:46|0.41199
14:54:47|0.41177
14:54:48|0.4118
14:54:49|0.41193
14:54:50|0.4137
14:54:52|0.41322
14:54:52|0.41314
14:54:54|0.41272
14:54:55|0.41237
14:54:55|0.41276
14:54:57|0.4128
14:54:58|0.41277
14:54:59|0.41272
14:54:59|0.4128
14:55:01|0.41168
14:55:02|0.41276
14:55:03|0.41286
14:55:03|0.41293
14:55:05|0.41293
14:55:07|0.41293
14:55:07|0.413
14:55:08|0.41344
14:55:09|0.41411
14:55:11|0.413
14:55:11|0.41331
14:55:13|0.41348
14:55:14|0.41338
14:55:15|0.41343
14:55:16|0.41379
14:55:17|0.41368
14:55:18|0.41397
14:55:20|0.41385
14:55:21|0.41346
14:55:23|0.41338
14:55:24|0.41345
14:55:25|0.41337
14:55:26|0.41351
14:55:28|0.41341
14:55:29|0.41329
14:55:31|0.41275
14:55:31|0.41284
14:55:32|0.41302
14:55:34|0.41289
14:55:35|0.41302
14:55:36|0.41257
14:55:37|0.41302
14:55:37|0.41186
14:55:38|0.41258
14:55:40|0.41226
14:55:41|0.41219
14:55:43|0.41208
14:55:43|0.41214
14:55:44|0.41211
14:55:45|0.41185
14:55:46|0.41197
14:55:47|0.41156
14:55:48|0.4125
14:55:49|0.41272
14:55:50|0.41192
14:55:51|0.41216
14:55:52|0.41193
14:55:53|0.41253
14:55:54|0.41275
14:55:55|0.41266
14:55:56|0.41232
14:55:57|0.41269
14:55:58|0.413
14:55:59|0.41341
14:56:00|0.41345
14:56:01|0.41345
14:56:02|0.41345
14:56:03|0.41304
14:56:04|0.41309
14:56:06|0.41321
14:56:07|0.41351
14:56:08|0.41351
14:56:10|0.41351
14:56:10|0.41351
14:56:11|0.4138
14:56:12|0.414
14:56:13|0.414
14:56:14|0.414
14:56:15|0.414
14:56:16|0.41432
14:56:17|0.41448
14:56:18|0.41448
14:56:19|0.41431
14:56:20|0.41478
14:56:22|0.41445
14:56:23|0.41405
14:56:25|0.41439
14:56:26|0.41312
14:56:27|0.4129
14:56:28|0.41324
14:56:29|0.41324
14:56:30|0.41351
14:56:31|0.41401
14:56:32|0.4136
14:56:34|0.41317
14:56:35|0.41407
14:56:35|0.414
14:56:36|0.41363
14:56:38|0.41379
14:56:39|0.41388
14:56:40|0.41399
14:56:41|0.414
14:56:41|0.4143
14:56:43|0.41448
14:56:43|0.41471
14:56:45|0.41448
14:56:45|0.4142
14:56:47|0.41439
14:56:48|0.41428
14:56:48|0.41406
14:56:49|0.41444
14:56:50|0.4144
14:56:51|0.41455
14:56:52|0.41455
14:56:54|0.41401
14:56:54|0.41408
14:56:56|0.41406
14:56:56|0.41408
14:56:58|0.41407
14:56:58|0.414
14:56:59|0.414
14:57:01|0.41381
14:57:02|0.41341
14:57:03|0.41336
14:57:04|0.41356
14:57:04|0.41317
14:57:06|0.4133
14:57:06|0.41359
14:57:07|0.4135
14:57:08|0.41319
14:57:09|0.41351
14:57:10|0.41335
14:57:11|0.41317
14:57:13|0.41414
14:57:13|0.41461
14:57:15|0.41413
14:57:16|0.41413
14:57:17|0.41415
14:57:18|0.41429
14:57:19|0.41352
14:57:21|0.41397
14:57:21|0.41348
14:57:22|0.41387
14:57:24|0.41346
14:57:26|0.41356
14:57:26|0.41317
14:57:27|0.41258
14:57:29|0.41341
14:57:31|0.41319
14:57:32|0.41319
14:57:33|0.41338
14:57:34|0.41274
14:57:34|0.41239
14:57:35|0.41287
14:57:36|0.4128
14:57:38|0.4126
14:57:39|0.41259
14:57:40|0.41222
14:57:41|0.41242
14:57:42|0.41274
14:57:43|0.41272
14:57:44|0.41215
14:57:45|0.41264
14:57:46|0.41262
14:57:47|0.41259
14:57:48|0.41275
14:57:49|0.41241
14:57:50|0.41278
14:57:51|0.41295
14:57:52|0.413
14:57:53|0.413
14:57:54|0.4135
14:57:55|0.41369
14:57:56|0.41369
14:57:57|0.41369
14:57:58|0.4137
14:57:59|0.414
14:58:00|0.41402
14:58:01|0.41415
14:58:02|0.4145
14:58:03|0.41403
14:58:04|0.4138
14:58:05|0.41402
14:58:06|0.4139
14:58:07|0.4139
14:58:08|0.41413
14:58:09|0.41352
14:58:10|0.41391
14:58:11|0.41394
14:58:12|0.41391
14:58:13|0.41402
14:58:14|0.41318
14:58:15|0.41352
14:58:16|0.41309
14:58:17|0.41341
14:58:18|0.41291
14:58:19|0.41334
14:58:20|0.41316
14:58:21|0.414
14:58:22|0.4135
14:58:23|0.41413
14:58:25|0.41385
14:58:26|0.41372
14:58:28|0.41374
14:58:29|0.41334
14:58:30|0.41335
14:58:31|0.41387
14:58:32|0.41387
14:58:34|0.41388
14:58:35|0.41381
14:58:36|0.41326
14:58:37|0.41345
14:58:39|0.41347
14:58:40|0.41348
14:58:40|0.4134
14:58:41|0.41272
14:58:43|0.41342
14:58:43|0.41305
14:58:45|0.41327
14:58:46|0.41326
14:58:47|0.41338
14:58:48|0.41325
14:58:49|0.41341
14:58:50|0.41347
14:58:51|0.41347
14:58:52|0.41346
14:58:53|0.41346
14:58:54|0.41346
14:58:55|0.41346
14:58:56|0.41338
14:58:58|0.41346
14:58:59|0.41347
14:58:59|0.41374
14:59:01|0.41374
14:59:01|0.41388
14:59:02|0.4135
14:59:04|0.4135
14:59:04|0.4135
14:59:06|0.41345
14:59:07|0.4135
14:59:08|0.41314
14:59:09|0.41315
14:59:10|0.41276
14:59:11|0.41321
14:59:12|0.4132
14:59:13|0.41306
14:59:14|0.41317
14:59:15|0.41317
14:59:16|0.41265
14:59:17|0.41307
14:59:18|0.41153
14:59:19|0.41197
14:59:20|0.41197
14:59:21|0.41273
14:59:22|0.41226
14:59:23|0.41279
14:59:24|0.41154
14:59:25|0.412
14:59:26|0.412
14:59:27|0.41165
14:59:29|0.41197
14:59:30|0.41182
14:59:31|0.4116
14:59:33|0.41193
14:59:33|0.41219
14:59:35|0.41178
14:59:36|0.4118
14:59:37|0.41181
14:59:38|0.41171
14:59:39|0.41162
14:59:40|0.41154
14:59:42|0.41078
14:59:43|0.41053
14:59:43|0.41037
14:59:44|0.4105
14:59:45|0.41073
14:59:47|0.41087
14:59:47|0.41163
14:59:49|0.41068
14:59:49|0.41068
14:59:50|0.41104
14:59:51|0.41166
14:59:52|0.41051
14:59:53|0.41041
14:59:54|0.41068
14:59:55|0.41028
14:59:56|0.41018
14:59:58|0.41068
14:59:59|0.41041
15:00:00|0.41065
15:00:01|0.41058
15:00:02|0.41068
15:00:03|0.41162
15:00:04|0.41283
15:00:05|0.41356
15:00:06|0.4135
15:00:07|0.41387
15:00:08|0.41437
15:00:09|0.41444
15:00:10|0.41511
15:00:11|0.41575
15:00:12|0.41587
15:00:13|0.41469
15:00:14|0.41635
15:00:16|0.41444
15:00:16|0.41388
15:00:17|0.41475
15:00:19|0.41556
15:00:19|0.41558
15:00:20|0.41558
15:00:21|0.41562
15:00:23|0.4161
15:00:24|0.4161
15:00:25|0.41611
15:00:26|0.41504
15:00:28|0.41469
15:00:28|0.41345
15:00:29|0.41474
15:00:31|0.41439
15:00:32|0.41384
15:00:34|0.41404
15:00:34|0.4141
15:00:36|0.41532
15:00:37|0.41538
15:00:38|0.4147
15:00:39|0.41512
15:00:40|0.414
15:00:42|0.41345
15:00:43|0.4135
15:00:44|0.41391
15:00:45|0.41362
15:00:46|0.41367
15:00:47|0.41359
15:00:48|0.41344
15:00:49|0.41307
15:00:50|0.41279
15:00:51|0.41226
15:00:53|0.41215
15:00:53|0.4122
15:00:54|0.41278
15:00:55|0.4125
15:00:56|0.41337
15:00:57|0.41386
15:00:58|0.41354
15:00:59|0.41354
15:01:00|0.41356
15:01:01|0.41404
15:01:02|0.41356
15:01:03|0.41405
15:01:04|0.41409
15:01:05|0.41376
15:01:06|0.41449
15:01:07|0.415
15:01:08|0.41498
15:01:09|0.41541
15:01:10|0.41483
15:01:11|0.41522
15:01:13|0.416
15:01:13|0.41529
15:01:14|0.41506
15:01:16|0.41405
15:01:17|0.41443
15:01:18|0.41386
15:01:19|0.41368
15:01:20|0.41335
15:01:20|0.4138
15:01:22|0.4138
15:01:23|0.41348
15:01:24|0.41374
15:01:25|0.41504
15:01:26|0.41467
15:01:28|0.41393
15:01:29|0.41444
15:01:29|0.41444
15:01:32|0.41444
15:01:33|0.41436
15:01:34|0.41456
15:01:35|0.41434
15:01:36|0.41479
15:01:36|0.41427
15:01:37|0.41425
15:01:39|0.41381
15:01:40|0.41355
15:01:41|0.41333
15:01:42|0.41423
15:01:43|0.41449
15:01:44|0.414
15:01:45|0.4144
15:01:46|0.41418
15:01:47|0.41342
15:01:48|0.41377
15:01:49|0.41337
15:01:50|0.41335
15:01:51|0.41337
15:01:52|0.41293
15:01:52|0.41281
15:01:53|0.41318
15:01:54|0.41334
15:01:56|0.41317
15:01:57|0.41377
15:01:58|0.41337
15:01:59|0.41337
15:02:00|0.41337
15:02:01|0.41335
15:02:02|0.41386
15:02:04|0.41336
15:02:04|0.41336
15:02:05|0.4135
15:02:06|0.4135
15:02:07|0.4134
15:02:08|0.41288
15:02:09|0.41345
15:02:10|0.41343
15:02:11|0.41288
15:02:12|0.41286
15:02:13|0.41254
15:02:14|0.4125
15:02:15|0.41175
15:02:16|0.41153
15:02:17|0.41194
15:02:18|0.41213
15:02:19|0.41199
15:02:20|0.41203
15:02:21|0.41153
15:02:22|0.41182
15:02:23|0.41111
15:02:24|0.41118
15:02:25|0.41174
15:02:26|0.4112
15:02:27|0.41131
15:02:29|0.411
15:02:30|0.411
15:02:31|0.411
15:02:33|0.411
15:02:33|0.41123
15:02:35|0.4112
15:02:35|0.4113
15:02:37|0.4113
15:02:38|0.411
15:02:39|0.41093
15:02:40|0.41074
15:02:41|0.41099
15:02:42|0.41047
15:02:43|0.41064
15:02:44|0.41078
15:02:45|0.41141
15:02:46|0.4113
15:02:47|0.41131
15:02:48|0.41102
15:02:49|0.41075
15:02:50|0.41102
15:02:51|0.41077
15:02:52|0.4113
15:02:53|0.4112
15:02:54|0.41106
15:02:55|0.41103
15:02:56|0.41106
15:02:58|0.41082
15:02:58|0.4113
15:02:59|0.4113
15:03:01|0.4113
15:03:02|0.41199
15:03:03|0.41132
15:03:04|0.412
15:03:05|0.41248
15:03:06|0.41168
15:03:07|0.41269
15:03:08|0.41171
15:03:09|0.41171
15:03:10|0.41149
15:03:11|0.41257
15:03:12|0.41236
15:03:13|0.41337
15:03:14|0.41312
15:03:15|0.41323
15:03:16|0.41338
15:03:17|0.4133
15:03:18|0.41351
15:03:20|0.41332
15:03:21|0.4126
15:03:22|0.41248
15:03:23|0.41291
15:03:24|0.41242
15:03:25|0.41244
15:03:26|0.41247
15:03:27|0.41249
15:03:28|0.41241
15:03:30|0.41246
15:03:31|0.4128
15:03:33|0.4128
15:03:34|0.4124
15:03:34|0.41246
15:03:35|0.41246
15:03:36|0.4124
15:03:38|0.41241
15:03:39|0.41241
15:03:40|0.41241
15:03:41|0.41271
15:03:42|0.41275
15:03:43|0.41276
15:03:44|0.41276
15:03:46|0.41245
15:03:46|0.4128
15:03:48|0.41247
15:03:48|0.41242
15:03:50|0.41242
15:03:51|0.41241
15:03:51|0.41227
15:03:53|0.41227
15:03:54|0.412
15:03:54|0.41188
15:03:55|0.41149
15:03:56|0.41113
15:03:57|0.41113
15:03:58|0.41103
15:03:59|0.41104
15:04:00|0.41175
15:04:02|0.41101
15:04:02|0.41205
15:04:04|0.41227
15:04:04|0.4118
15:04:05|0.41226
15:04:07|0.41228
15:04:07|0.41192
15:04:09|0.4124
15:04:10|0.41279
15:04:11|0.41247
15:04:12|0.41198
15:04:13|0.41239
15:04:14|0.41206
15:04:15|0.41204
15:04:16|0.41206
15:04:17|0.41206
15:04:18|0.41205
15:04:19|0.4125
15:04:20|0.41177
15:04:21|0.41228
15:04:22|0.41227
15:04:23|0.41227
15:04:24|0.41227
15:04:25|0.41177
15:04:26|0.41227
15:04:27|0.41227
15:04:28|0.41226
15:04:29|0.41229
15:04:31|0.41231
15:04:32|0.4123
15:04:34|0.41277
15:04:35|0.41243
15:04:36|0.41243
15:04:37|0.413
15:04:38|0.4128
15:04:39|0.413
15:04:40|0.413
15:04:41|0.41286
15:04:42|0.41326
15:04:43|0.41332
15:04:44|0.41332
15:04:46|0.41346
15:04:46|0.41332
15:04:47|0.41383
15:04:48|0.41363
15:04:50|0.41413
15:04:50|0.41413
15:04:51|0.41388
15:04:52|0.41381
15:04:53|0.41378
15:04:54|0.41368
15:04:55|0.41341
15:04:56|0.41374
15:04:57|0.41317
15:04:58|0.41269
15:04:59|0.41237
15:05:00|0.41265
15:05:02|0.41236
15:05:03|0.41168
15:05:04|0.41161
15:05:05|0.4116
15:05:06|0.41117
15:05:07|0.41232
15:05:08|0.41248
15:05:10|0.41239
15:05:10|0.41159
15:05:12|0.41242
15:05:13|0.41257
15:05:14|0.41294
15:05:15|0.41255
15:05:16|0.41285
15:05:17|0.41285
15:05:19|0.41285
15:05:19|0.41285
15:05:20|0.41294
15:05:21|0.41294
15:05:22|0.4131
15:05:23|0.41337
15:05:24|0.413
15:05:25|0.41285
15:05:26|0.41285
15:05:27|0.41285
15:05:28|0.41293
15:05:29|0.41338
15:05:30|0.41412
15:05:32|0.41338
15:05:33|0.41338
15:05:34|0.41346
15:05:35|0.41384
15:05:36|0.41385
15:05:38|0.41384
15:05:38|0.4152
15:05:39|0.41527
15:05:40|0.41522
15:05:41|0.41536
15:05:42|0.41531
15:05:43|0.4155
15:05:44|0.41478
15:05:45|0.41524
15:05:46|0.41519
15:05:47|0.41565
15:05:48|0.4153
15:05:49|0.41531
15:05:50|0.41519
15:05:51|0.41491
15:05:52|0.41547
15:05:53|0.41473
15:05:54|0.41531
15:05:55|0.41531
15:05:56|0.41541
15:05:57|0.4156
15:05:58|0.4156
15:05:59|0.41567
15:06:00|0.416
15:06:01|0.41619
15:06:03|0.41564
15:06:04|0.41564
15:06:06|0.41577
15:06:06|0.41566
15:06:07|0.41545
15:06:08|0.4155
15:06:10|0.41504
15:06:11|0.41549
15:06:12|0.41549
15:06:13|0.41517
15:06:14|0.41545
15:06:15|0.416
15:06:16|0.416
15:06:17|0.41601
15:06:18|0.41601
15:06:19|0.416
15:06:20|0.41552
15:06:21|0.416
15:06:22|0.416
15:06:23|0.416
15:06:25|0.416
15:06:25|0.41619
15:06:27|0.41636
15:06:27|0.41662
15:06:29|0.41654
15:06:30|0.41678
15:06:31|0.417
15:06:33|0.41648
15:06:34|0.417
15:06:35|0.4172
15:06:37|0.41671
15:06:37|0.41722
15:06:38|0.41671
15:06:40|0.417
15:06:42|0.41767
15:06:42|0.41777
15:06:43|0.41777
15:06:44|0.41776
15:06:45|0.41783
15:06:46|0.41783
15:06:48|0.41875
15:06:49|0.418
15:06:50|0.418
15:06:51|0.418
15:06:52|0.41821
15:06:53|0.41754
15:06:54|0.41799
15:06:55|0.418
15:06:56|0.418
15:06:57|0.418
15:06:58|0.41868
15:06:59|0.41805
15:07:00|0.41739
15:07:01|0.41681
15:07:02|0.41686
15:07:03|0.41723
15:07:04|0.41723
15:07:06|0.41712
15:07:06|0.41681
15:07:07|0.41675
15:07:08|0.41692
15:07:09|0.41698
15:07:10|0.41706
15:07:11|0.41715
15:07:12|0.41724
15:07:13|0.41768
15:07:14|0.41766
15:07:15|0.41797
15:07:16|0.41885
15:07:17|0.4185
15:07:18|0.4185
15:07:19|0.41856
15:07:20|0.41856
15:07:21|0.41888
15:07:22|0.41933
15:07:23|0.41907
15:07:24|0.41953
15:07:25|0.42
15:07:26|0.42114
15:07:28|0.42109
15:07:28|0.42157
15:07:30|0.42042
15:07:30|0.42055
15:07:32|0.42064
15:07:34|0.42067
15:07:35|0.42099
15:07:36|0.41906
15:07:37|0.41785
15:07:39|0.42176
15:07:39|0.42058
15:07:41|0.4204
15:07:42|0.42062
15:07:43|0.42064
15:07:45|0.42161
15:07:45|0.42041
15:07:46|0.42107
15:07:47|0.42042
15:07:48|0.42039
15:07:49|0.42094
15:07:50|0.421
15:07:51|0.42055
15:07:52|0.42114
15:07:53|0.4206
15:07:54|0.42118
15:07:55|0.4207
15:07:57|0.42089
15:07:58|0.42094
15:07:59|0.42094
15:08:00|0.42083
15:08:01|0.42079
15:08:02|0.42077
15:08:03|0.4204
15:08:04|0.41995
15:08:05|0.41914
15:08:06|0.41998
15:08:07|0.42019
15:08:07|0.41995
15:08:08|0.41984
15:08:10|0.41979
15:08:10|0.4195
15:08:12|0.4195
15:08:12|0.41891
15:08:13|0.41865
15:08:15|0.41865
15:08:16|0.42014
15:08:17|0.42016
15:08:18|0.42146
15:08:19|0.42161
15:08:20|0.42122
15:08:21|0.42176
15:08:22|0.422
15:08:23|0.42222
15:08:24|0.42222
15:08:25|0.42222
15:08:26|0.42226
15:08:27|0.42247
15:08:28|0.42302
15:08:29|0.4232
15:08:29|0.4225
15:08:31|0.42255
15:08:32|0.42245
15:08:32|0.423
15:08:35|0.42234
15:08:36|0.42202
15:08:37|0.42244
15:08:38|0.42234
15:08:39|0.4232
15:08:41|0.42378
15:08:42|0.42378
15:08:43|0.42378
15:08:44|0.42292
15:08:44|0.42284
15:08:45|0.42273
15:08:47|0.42267
15:08:47|0.42244
15:08:49|0.42246
15:08:49|0.42151
15:08:51|0.42169
15:08:52|0.422
15:08:53|0.42205
15:08:54|0.4221
15:08:55|0.4221
15:08:57|0.42202
15:08:58|0.4225
15:08:59|0.4225
15:08:59|0.4225
15:09:00|0.42246
15:09:01|0.4225
15:09:03|0.42233
15:09:04|0.4225
15:09:05|0.42227
15:09:06|0.42267
15:09:07|0.42229
15:09:08|0.42229
15:09:09|0.42246
15:09:10|0.42056
15:09:11|0.42054
15:09:12|0.42022
15:09:13|0.42022
15:09:14|0.42024
15:09:15|0.42028
15:09:16|0.42067
15:09:17|0.42035
15:09:18|0.42068
15:09:19|0.42073
15:09:20|0.42027
15:09:21|0.42092
15:09:22|0.42002
15:09:23|0.42002
15:09:24|0.42075
15:09:25|0.42016
15:09:26|0.42021
15:09:28|0.42063
15:09:29|0.42078
15:09:30|0.42098
15:09:30|0.42223
15:09:32|0.42223
15:09:32|0.42229
15:09:34|0.4218
15:09:34|0.4225
15:09:36|0.42159
15:09:36|0.42138
15:09:37|0.42162
15:09:38|0.42108
15:09:40|0.4207
15:09:41|0.4207
15:09:42|0.42108
15:09:43|0.42092
15:09:45|0.42157
15:09:45|0.4209
15:09:47|0.42135
15:09:47|0.42112
15:09:48|0.42162
15:09:50|0.42162
15:09:51|0.4216
15:09:52|0.4216
15:09:53|0.42167
15:09:54|0.4221
15:09:55|0.42172
15:09:56|0.42159
15:09:57|0.42159
15:09:58|0.42135
15:09:59|0.42135
15:10:00|0.42123
15:10:01|0.42111
15:10:02|0.42109
15:10:03|0.421
15:10:04|0.42076
15:10:05|0.42067
15:10:06|0.4206
15:10:07|0.4206
15:10:08|0.42057
15:10:09|0.42087
15:10:10|0.42037
15:10:11|0.42057
15:10:12|0.42057
15:10:13|0.42037
15:10:15|0.42037
15:10:15|0.42028
15:10:16|0.42027
15:10:17|0.42061
15:10:19|0.42021
15:10:20|0.42
15:10:21|0.42
15:10:22|0.42
15:10:23|0.42
15:10:24|0.42
15:10:25|0.42
15:10:26|0.42
15:10:27|0.42
15:10:28|0.42
15:10:29|0.42
15:10:30|0.42
15:10:31|0.42001
15:10:32|0.42
15:10:34|0.42
15:10:34|0.42025
15:10:36|0.42055
15:10:37|0.42055
15:10:39|0.42006
15:10:40|0.42058
15:10:42|0.42008
15:10:43|0.42054
15:10:44|0.41991
15:10:45|0.42
15:10:46|0.42
15:10:46|0.42
15:10:47|0.42006
15:10:48|0.42
15:10:49|0.42
15:10:51|0.4198
15:10:52|0.42051
15:10:53|0.42006
15:10:53|0.42053
15:10:55|0.42054
15:10:56|0.42008
15:10:56|0.42008
15:10:57|0.42008
15:10:59|0.42008
15:10:59|0.42008
15:11:01|0.42035
15:11:01|0.42009
15:11:02|0.42036
15:11:04|0.41987
15:11:05|0.41987
15:11:06|0.42008
15:11:07|0.42008
15:11:08|0.42006
15:11:09|0.42006
15:11:10|0.42007
15:11:11|0.42007
15:11:12|0.41982
15:11:13|0.41986
15:11:14|0.42009
15:11:15|0.42009
15:11:16|0.42009
15:11:17|0.41988
15:11:18|0.42036
15:11:19|0.42036
15:11:20|0.42041
15:11:21|0.42072
15:11:22|0.42002
15:11:23|0.4201
15:11:24|0.42011
15:11:25|0.41996
15:11:26|0.42
15:11:27|0.42
15:11:28|0.42
15:11:29|0.42
15:11:30|0.42
15:11:31|0.42091
15:11:32|0.42143
15:11:33|0.42085
15:11:34|0.42067
15:11:35|0.42033
15:11:36|0.42036
15:11:37|0.42036
15:11:39|0.42033
15:11:40|0.42099
15:11:42|0.42085
15:11:42|0.42078
15:11:43|0.42078
15:11:44|0.42078
15:11:46|0.42066
15:11:47|0.42099
15:11:48|0.42092
15:11:49|0.42086
15:11:49|0.42078
15:11:51|0.42083
15:11:51|0.42086
15:11:53|0.42138
15:11:54|0.42102
15:11:55|0.42126
15:11:56|0.42126
15:11:57|0.42143
15:11:58|0.42107
15:11:59|0.42102
15:11:59|0.42102
15:12:00|0.42108
15:12:02|0.42108
15:12:03|0.42108
15:12:03|0.42083
15:12:05|0.42117
15:12:06|0.42116
15:12:06|0.42116
15:12:08|0.4215
15:12:09|0.42117
15:12:10|0.42117
15:12:11|0.42151
15:12:12|0.42154
15:12:14|0.42078
15:12:15|0.42084
15:12:16|0.42063
15:12:17|0.42064
15:12:18|0.42051
15:12:20|0.42051
15:12:21|0.42051
15:12:21|0.42017
15:12:23|0.42044
15:12:24|0.42023
15:12:25|0.42023
15:12:26|0.42051
15:12:26|0.42058
15:12:28|0.42017
15:12:28|0.42017
15:12:30|0.42
15:12:31|0.42
15:12:32|0.42027
15:12:33|0.42027
15:12:33|0.42042
15:12:35|0.4204
15:12:35|0.42049
15:12:37|0.42049
15:12:38|0.42049
15:12:40|0.42011
15:12:40|0.42011
15:12:41|0.42041
15:12:43|0.42041
15:12:44|0.42088
15:12:45|0.42088
15:12:47|0.42036
15:12:48|0.42036
15:12:49|0.42016
15:12:50|0.42016
15:12:51|0.4205
15:12:52|0.42064
15:12:53|0.42057
15:12:54|0.42106
15:12:55|0.42106
15:12:57|0.42106
15:12:57|0.4211
15:12:59|0.42145
15:12:59|0.42145
15:13:01|0.42148
15:13:02|0.42003
15:13:03|0.42001
15:13:04|0.4204
15:13:06|0.42043
15:13:07|0.42
15:13:08|0.42042
15:13:09|0.42008
15:13:09|0.42012
15:13:11|0.42009
15:13:11|0.42005
15:13:12|0.42
15:13:14|0.42
15:13:15|0.4204
15:13:15|0.4204
15:13:17|0.42002
15:13:18|0.42002
15:13:19|0.42059
15:13:20|0.42059
15:13:21|0.42059
15:13:22|0.42016
15:13:23|0.41969
15:13:24|0.41969
15:13:25|0.419
15:13:26|0.41901
15:13:28|0.41889
15:13:28|0.41929
15:13:30|0.41821
15:13:30|0.41821
15:13:31|0.41823
15:13:33|0.418
15:13:33|0.41579
15:13:34|0.41552
15:13:35|0.41469
15:13:36|0.41473
15:13:38|0.41515
15:13:39|0.418
15:13:40|0.41702
15:13:42|0.41623
15:13:43|0.41565
15:13:43|0.41619
15:13:45|0.41592
15:13:45|0.4155
15:13:46|0.41548
15:13:48|0.41517
15:13:49|0.41506
15:13:50|0.41562
15:13:51|0.41667
15:13:52|0.41706
15:13:53|0.41701
15:13:54|0.41756
15:13:55|0.41756
15:13:56|0.41756
15:13:57|0.41756
15:13:58|0.41759
15:13:59|0.41666
15:14:00|0.41597
15:14:01|0.41609
15:14:02|0.41692
15:14:03|0.41877
15:14:04|0.42
15:14:05|0.42
15:14:06|0.41906
15:14:07|0.41906
15:14:08|0.4194
15:14:09|0.41909
15:14:10|0.41897
15:14:11|0.41919
15:14:12|0.41895
15:14:13|0.41877
15:14:14|0.41877
15:14:15|0.41815
15:14:16|0.41823
15:14:17|0.41822
15:14:18|0.41822
15:14:19|0.41822
15:14:20|0.41815
15:14:21|0.41866
15:14:23|0.41899
15:14:24|0.4188
15:14:24|0.4188
15:14:25|0.4188
15:14:26|0.41858
15:14:28|0.41899
15:14:28|0.41899
15:14:29|0.419
15:14:30|0.419
15:14:32|0.41907
15:14:33|0.4189
15:14:33|0.41831
15:14:34|0.41831
15:14:36|0.41822
15:14:37|0.41808
15:14:37|0.41819
15:14:38|0.41819
15:14:40|0.41819
15:14:41|0.41815
15:14:43|0.41819
15:14:43|0.41826
15:14:45|0.4185
15:14:47|0.41859
15:14:47|0.41805
15:14:48|0.41839
15:14:49|0.41819
15:14:50|0.41819
15:14:51|0.41819
15:14:52|0.41846
15:14:53|0.41846
15:14:54|0.41853
15:14:55|0.4188
15:14:56|0.4188
15:14:57|0.4188
15:14:58|0.41853
15:14:59|0.41916
15:15:00|0.41916
15:15:02|0.419
15:15:04|0.4201
15:15:04|0.42042
15:15:05|0.42039
15:15:06|0.42047
15:15:07|0.42011
15:15:08|0.42088
15:15:09|0.42088
15:15:10|0.42037
15:15:11|0.42001
15:15:13|0.42037
15:15:14|0.42037
15:15:16|0.42043
15:15:17|0.42035
15:15:18|0.41999
15:15:19|0.42006
15:15:20|0.42044
15:15:21|0.41992
15:15:22|0.42006
15:15:23|0.42042
15:15:24|0.42042
15:15:25|0.41954
15:15:26|0.42006
15:15:27|0.41983
15:15:28|0.4202
15:15:29|0.42032
15:15:30|0.42032
15:15:31|0.42044
15:15:32|0.42
15:15:33|0.42043
15:15:34|0.42069
15:15:35|0.42027
15:15:36|0.42027
15:15:37|0.42027
15:15:38|0.41994
15:15:39|0.41935
15:15:40|0.41981
15:15:42|0.4192
15:15:43|0.41998
15:15:45|0.42024
15:15:46|0.41999
15:15:47|0.41999
15:15:49|0.4195
15:15:50|0.4191
15:15:50|0.4191
15:15:51|0.41903
15:15:52|0.41881
15:15:54|0.41881
15:15:55|0.41904
15:15:55|0.41906
15:15:57|0.41893
15:15:58|0.41943
15:15:59|0.41944
15:16:00|0.41945
15:16:01|0.41945
15:16:02|0.41965
15:16:03|0.41953
15:16:04|0.41953
15:16:05|0.42026
15:16:06|0.42035
15:16:07|0.42035
15:16:08|0.4208
15:16:09|0.4208
15:16:10|0.42088
15:16:11|0.42088
15:16:12|0.42095
15:16:13|0.42088
15:16:14|0.4208
15:16:15|0.42085
15:16:16|0.4208
15:16:17|0.4208
15:16:18|0.4208
15:16:19|0.42037
15:16:20|0.42037
15:16:21|0.42097
15:16:22|0.42027
15:16:23|0.42039
15:16:24|0.42001
15:16:25|0.42048
15:16:26|0.42048
15:16:27|0.42075
15:16:28|0.4207
15:16:29|0.421
15:16:30|0.42086
15:16:31|0.42176
15:16:32|0.42158
15:16:33|0.42172
15:16:34|0.42172
15:16:35|0.42224
15:16:36|0.42177
15:16:37|0.42177
15:16:38|0.42223
15:16:39|0.42179
15:16:40|0.42179
15:16:41|0.42179
15:16:43|0.422
15:16:44|0.42176
15:16:45|0.42177
15:16:46|0.42267
15:16:47|0.42296
15:16:48|0.42333
15:16:50|0.42379
15:16:50|0.42341
15:16:51|0.42348
15:16:53|0.42356
15:16:54|0.42365
15:16:55|0.42365
15:16:56|0.42353
15:16:57|0.42347
15:16:58|0.42364
15:16:59|0.42364
15:17:00|0.42365
15:17:01|0.42365
15:17:02|0.42396
15:17:03|0.42344
15:17:04|0.42352
15:17:06|0.42363
15:17:07|0.42363
15:17:08|0.42301
15:17:09|0.42359
15:17:10|0.42308
15:17:11|0.42308
15:17:12|0.42224
15:17:13|0.42299
15:17:15|0.42269
15:17:16|0.42328
15:17:17|0.42357
15:17:18|0.42296
15:17:19|0.42298
15:17:20|0.42299
15:17:21|0.42259
15:17:22|0.42319
15:17:23|0.42276
15:17:24|0.42312
15:17:25|0.42285
15:17:26|0.42259
15:17:27|0.42279
15:17:28|0.42279
15:17:30|0.42233
15:17:30|0.42242
15:17:32|0.42239
15:17:33|0.4219
15:17:34|0.4221
15:17:35|0.42235
15:17:36|0.42247
15:17:36|0.42247
15:17:37|0.42239
15:17:38|0.42205
15:17:40|0.4221
15:17:41|0.422
15:17:41|0.42235
15:17:43|0.4221
15:17:44|0.42205
15:17:46|0.42229
15:17:47|0.42254
15:17:48|0.422
15:17:49|0.42176
15:17:51|0.42168
15:17:51|0.42197
15:17:52|0.42197
15:17:54|0.42228
15:17:55|0.4226
15:17:56|0.4226
15:17:57|0.42214
15:17:58|0.42214
15:17:59|0.42226
15:18:00|0.42228
15:18:01|0.42228
15:18:02|0.42228
15:18:03|0.42261
15:18:04|0.42261
15:18:05|0.4229
15:18:06|0.4229
15:18:07|0.42292
15:18:08|0.42284
15:18:09|0.42314
15:18:10|0.42314
15:18:11|0.42315
15:18:12|0.42288
15:18:13|0.42288
15:18:14|0.42314
15:18:16|0.423
15:18:16|0.423
15:18:17|0.42302
15:18:19|0.42329
15:18:20|0.42329
15:18:21|0.42329
15:18:22|0.42302
15:18:23|0.42329
15:18:24|0.42329
15:18:25|0.42302
15:18:26|0.4233
15:18:27|0.42327
15:18:28|0.42319
15:18:29|0.42308
15:18:30|0.42309
15:18:31|0.42309
15:18:32|0.4227
15:18:33|0.42289
15:18:34|0.42268
15:18:35|0.42232
15:18:36|0.42257
15:18:37|0.424
15:18:38|0.42305
15:18:39|0.4233
15:18:40|0.42395
15:18:41|0.42327
15:18:42|0.4232
15:18:43|0.42359
15:18:45|0.42421
15:18:46|0.42382
15:18:47|0.42382
15:18:48|0.42357
15:18:49|0.42356
15:18:50|0.42352
15:18:51|0.4231
15:18:52|0.42379
15:18:53|0.42409
15:18:55|0.4237
15:18:56|0.42369
15:18:57|0.42369
15:18:57|0.42379
15:18:58|0.42379
15:19:00|0.42382
15:19:01|0.424
15:19:02|0.42351
15:19:03|0.42346
15:19:04|0.42414
15:19:05|0.42415
15:19:06|0.42415
15:19:07|0.42385
15:19:09|0.42445
15:19:10|0.42449
15:19:11|0.42467
15:19:11|0.42466
15:19:13|0.42466
15:19:14|0.42467
15:19:14|0.42415
15:19:15|0.42448
15:19:16|0.42422
15:19:17|0.42445
15:19:19|0.42445
15:19:19|0.42427
15:19:20|0.42428
15:19:21|0.42444
15:19:22|0.42427
15:19:24|0.42422
15:19:24|0.42433
15:19:25|0.42386
15:19:27|0.4237
15:19:28|0.42346
15:19:29|0.42315
15:19:29|0.4243
15:19:31|0.42407
15:19:31|0.42445
15:19:32|0.42405
15:19:33|0.42463
15:19:34|0.42459
15:19:36|0.42406
15:19:36|0.42406
15:19:37|0.42419
15:19:39|0.42419
15:19:40|0.42406
15:19:41|0.42406
15:19:42|0.42352
15:19:43|0.42419
15:19:44|0.42387
15:19:45|0.42387
15:19:47|0.42446
15:19:48|0.42403
15:19:50|0.42389
15:19:51|0.42419
15:19:52|0.42443
15:19:53|0.424
15:19:54|0.42442
15:19:55|0.42442
15:19:56|0.42449
15:19:57|0.42476
15:19:58|0.4248
15:19:59|0.42475
15:20:00|0.42443
15:20:02|0.42356
15:20:02|0.42342
15:20:03|0.42318
15:20:05|0.42351
15:20:05|0.42356
15:20:07|0.42359
15:20:08|0.42389
15:20:09|0.42389
15:20:10|0.42405
15:20:11|0.42496
15:20:12|0.42496
15:20:14|0.42405
15:20:14|0.42429
15:20:15|0.42434
15:20:17|0.42434
15:20:18|0.4244
15:20:19|0.42398
15:20:20|0.42437
15:20:20|0.425
15:20:22|0.42429
15:20:23|0.42406
15:20:24|0.42411
15:20:25|0.42434
15:20:26|0.42445
15:20:27|0.42406
15:20:27|0.42437
15:20:29|0.42466
15:20:29|0.42466
15:20:31|0.425
15:20:31|0.425
15:20:32|0.42467
15:20:33|0.42467
15:20:34|0.42467
15:20:35|0.42426
15:20:37|0.42433
15:20:37|0.42433
15:20:39|0.42434
15:20:39|0.4244
15:20:41|0.42406
15:20:41|0.42406
15:20:43|0.4244
15:20:44|0.4244
15:20:44|0.42421
15:20:45|0.42358
15:20:46|0.4242
15:20:48|0.42375
15:20:49|0.42417
15:20:50|0.4242
15:20:51|0.42363
15:20:52|0.42381
15:20:53|0.42387
15:20:54|0.4243
15:20:55|0.4243
15:20:56|0.42437
15:20:57|0.42419
15:20:58|0.42414
15:20:59|0.4241
15:21:01|0.42446
15:21:02|0.42446
15:21:04|0.42446
15:21:04|0.42496
15:21:05|0.4242
15:21:07|0.42444
15:21:08|0.42413
15:21:10|0.42407
15:21:11|0.42395
15:21:12|0.4235
15:21:13|0.42357
15:21:14|0.42324
15:21:14|0.4235
15:21:16|0.42318
15:21:17|0.42288
15:21:18|0.42267
15:21:18|0.42267
15:21:19|0.42283
15:21:21|0.42244
15:21:22|0.423
15:21:23|0.42289
15:21:24|0.42244
15:21:25|0.42257
15:21:26|0.42289
15:21:27|0.42289
15:21:28|0.42295
15:21:29|0.42295
15:21:30|0.42264
15:21:31|0.4232
15:21:32|0.42276
15:21:33|0.42249
15:21:34|0.42248
15:21:36|0.42233
15:21:37|0.42099
15:21:38|0.42022
15:21:38|0.42021
15:21:39|0.41961
15:21:40|0.41979
15:21:41|0.41936
15:21:42|0.41999
15:21:43|0.41899
15:21:44|0.4196
15:21:46|0.42136
15:21:47|0.42129
15:21:48|0.42129
15:21:49|0.42187
15:21:50|0.42129
15:21:52|0.42012
15:21:53|0.42021
15:21:53|0.42083
15:21:55|0.42029
15:21:56|0.42002
15:21:57|0.42
15:21:58|0.42021
15:21:59|0.42021
15:22:01|0.42
15:22:01|0.42013
15:22:03|0.41963
15:22:03|0.4203
15:22:05|0.42067
15:22:06|0.42067
15:22:07|0.42012
15:22:08|0.42022
15:22:10|0.42016
15:22:11|0.42082
15:22:12|0.42082
15:22:13|0.4205
15:22:14|0.42028
15:22:15|0.42079
15:22:16|0.42079
15:22:17|0.42031
15:22:18|0.42031
15:22:19|0.42071
15:22:20|0.4207
15:22:21|0.42021
15:22:22|0.42055
15:22:23|0.42021
15:22:24|0.42013
15:22:25|0.42
15:22:26|0.42001
15:22:27|0.42
15:22:28|0.42021
15:22:29|0.42
15:22:30|0.42001
15:22:31|0.42
15:22:32|0.42029
15:22:33|0.42042
15:22:35|0.4205
15:22:36|0.4205
15:22:36|0.4207
15:22:37|0.42053
15:22:38|0.42053
15:22:39|0.4205
15:22:41|0.42
15:22:42|0.41966
15:22:42|0.41966
15:22:43|0.41911
15:22:44|0.419
15:22:45|0.41852
15:22:47|0.41914
15:22:48|0.41851
15:22:49|0.41851
15:22:51|0.418
15:22:52|0.41855
15:22:53|0.4189
15:22:54|0.41853
15:22:56|0.41853
15:22:56|0.41914
15:22:58|0.41914
15:22:58|0.42008
15:22:59|0.4194
15:23:00|0.41946
15:23:01|0.41911
15:23:03|0.41878
15:23:03|0.41878
15:23:04|0.41878
15:23:05|0.41922
15:23:06|0.41936
15:23:08|0.41939
15:23:08|0.41962
15:23:09|0.41985
15:23:11|0.41976
15:23:12|0.41976
15:23:13|0.41926
15:23:14|0.41965
15:23:15|0.4202
15:23:16|0.41963
15:23:17|0.41973
15:23:19|0.41973
15:23:19|0.41972
15:23:20|0.41972
15:23:21|0.41972
15:23:22|0.41971
15:23:23|0.41971
15:23:24|0.41974
15:23:25|0.42018
15:23:26|0.4203
15:23:27|0.4203
15:23:28|0.42
15:23:30|0.42018
15:23:30|0.42018
15:23:31|0.4203
15:23:32|0.4203
15:23:33|0.4203
15:23:34|0.4203
15:23:35|0.41976
15:23:36|0.42
15:23:37|0.42
15:23:38|0.42
15:23:39|0.41974
15:23:41|0.4198
15:23:41|0.41935
15:23:42|0.41935
15:23:43|0.41933
15:23:44|0.41933
15:23:46|0.41926
15:23:46|0.41926
15:23:47|0.41926
15:23:49|0.41925
15:23:51|0.41922
15:23:52|0.41928
15:23:53|0.41971
15:23:54|0.4198
15:23:55|0.4198
15:23:56|0.41976
15:23:57|0.4199
15:23:58|0.41936
15:24:00|0.41936
15:24:00|0.41988
15:24:02|0.42
15:24:03|0.42
15:24:04|0.41962
15:24:05|0.41959
15:24:07|0.41959
15:24:08|0.41994
15:24:09|0.4198
15:24:10|0.4198
15:24:11|0.41961
15:24:12|0.42
15:24:13|0.42
15:24:14|0.42017
15:24:15|0.41974
15:24:17|0.42015
15:24:17|0.41966
15:24:18|0.41974
15:24:19|0.42017
15:24:20|0.42017
15:24:21|0.42017
15:24:22|0.42036
15:24:23|0.42036
15:24:24|0.42036
15:24:25|0.42036
15:24:26|0.4215
15:24:27|0.42156
15:24:29|0.42179
15:24:29|0.42179
15:24:30|0.42178
15:24:31|0.4215
15:24:32|0.4215
15:24:33|0.42106
15:24:34|0.4212
15:24:35|0.42104
15:24:36|0.4217
15:24:37|0.422
15:24:39|0.42265
15:24:40|0.42249
15:24:40|0.42201
15:24:41|0.422
15:24:42|0.42205
15:24:44|0.42232
15:24:45|0.42232
15:24:45|0.42218
15:24:47|0.42195
15:24:48|0.42188
15:24:49|0.42188
15:24:50|0.42187
15:24:52|0.4216
15:24:52|0.42097
15:24:54|0.4212
15:24:55|0.42161
15:24:55|0.42137
15:24:56|0.42132
15:24:58|0.42131
15:24:59|0.42131
15:24:59|0.42113
15:25:01|0.42113
15:25:02|0.42113
15:25:03|0.4216
15:25:04|0.4216
15:25:05|0.42144
15:25:07|0.42154
15:25:07|0.42156
15:25:09|0.42161
15:25:10|0.42157
15:25:11|0.42161
15:25:12|0.42191
15:25:13|0.42171
15:25:14|0.42191
15:25:15|0.42176
15:25:16|0.42176
15:25:17|0.42157
15:25:18|0.42157
15:25:19|0.42157
15:25:20|0.42093
15:25:21|0.42093
15:25:22|0.42132
15:25:23|0.4217
15:25:24|0.42115
15:25:25|0.42115
15:25:26|0.42084
15:25:28|0.42102
15:25:28|0.42102
15:25:29|0.42108
15:25:30|0.42108
15:25:31|0.42133
15:25:32|0.42156
15:25:33|0.42156
15:25:34|0.42156
15:25:35|0.42133
15:25:36|0.42151
15:25:37|0.42151
15:25:38|0.42095
15:25:39|0.42095
15:25:40|0.42095
15:25:41|0.42143
15:25:43|0.42143
15:25:44|0.42106
15:25:45|0.42106
15:25:46|0.42141
15:25:47|0.42129
15:25:48|0.42102
15:25:49|0.42151
15:25:50|0.4215
15:25:51|0.4215
15:25:53|0.42149
15:25:54|0.42149
15:25:55|0.42149
15:25:57|0.42151
15:25:57|0.42122
15:25:58|0.42149
15:25:59|0.42149
15:26:00|0.42119
15:26:01|0.42119
15:26:02|0.4212
15:26:03|0.42103
15:26:04|0.4212
15:26:05|0.4207
15:26:07|0.4207
15:26:09|0.4207
15:26:09|0.4207
15:26:10|0.42067
15:26:12|0.42062
15:26:12|0.42104
15:26:14|0.42056
15:26:15|0.42056
15:26:16|0.42059
15:26:17|0.4206
15:26:19|0.42096
15:26:19|0.42055
15:26:20|0.42095
15:26:21|0.42096
15:26:22|0.421
15:26:23|0.42094
15:26:25|0.42092
15:26:26|0.42094
15:26:27|0.42094
15:26:28|0.42095
15:26:29|0.42094
15:26:30|0.42063
15:26:31|0.42031
15:26:32|0.42031
15:26:33|0.42063
15:26:34|0.42062
15:26:35|0.42094
15:26:36|0.42095
15:26:36|0.42072
15:26:37|0.42142
15:26:40|0.42143
15:26:40|0.42144
15:26:41|0.42112
15:26:42|0.42142
15:26:43|0.42142
15:26:44|0.42142
15:26:45|0.42138
15:26:46|0.42135
15:26:47|0.42135
15:26:49|0.42103
15:26:50|0.42103
15:26:51|0.42079
15:26:53|0.42072
15:26:53|0.4214
15:26:54|0.42087
15:26:55|0.42051
15:26:56|0.42054
15:26:58|0.42054
15:26:59|0.42054
15:26:59|0.42087
15:27:00|0.42054
15:27:02|0.42087
15:27:03|0.42087
15:27:04|0.42087
15:27:05|0.42087
15:27:06|0.42087
15:27:08|0.42087
15:27:10|0.42033
15:27:11|0.42052
15:27:12|0.42052
15:27:13|0.42054
15:27:14|0.42054
15:27:15|0.42055
15:27:17|0.42054
15:27:18|0.42054
15:27:18|0.42082
15:27:20|0.42023
15:27:21|0.42026
15:27:22|0.42066
15:27:23|0.42066
15:27:24|0.42039
15:27:25|0.42039
15:27:26|0.42077
15:27:27|0.4204
15:27:28|0.4204
15:27:29|0.42023
15:27:30|0.42056
15:27:31|0.42056
15:27:32|0.42069
15:27:33|0.42069
15:27:34|0.42068
15:27:35|0.42068
15:27:36|0.4207
15:27:37|0.4207
15:27:38|0.4207
15:27:39|0.4207
15:27:40|0.42023
15:27:41|0.4203
15:27:42|0.42023
15:27:43|0.4203
15:27:44|0.42023
15:27:45|0.42028
15:27:46|0.42
15:27:47|0.42
15:27:48|0.42024
15:27:49|0.41995
15:27:50|0.41926
15:27:51|0.41807
15:27:52|0.41804
15:27:54|0.41805
15:27:55|0.41833
15:27:55|0.41849
15:27:57|0.41849
15:27:57|0.41831
15:27:58|0.41806
15:27:59|0.41806
15:28:00|0.41806
15:28:03|0.41769
15:28:03|0.41737
15:28:04|0.41737
15:28:06|0.41755
15:28:08|0.41713
15:28:09|0.41713
15:28:10|0.41712
15:28:11|0.41709
15:28:12|0.4171
15:28:13|0.41683
15:28:14|0.416
15:28:15|0.41646
15:28:16|0.41739
15:28:18|0.41833
15:28:18|0.41867
15:28:19|0.41867
15:28:20|0.4193
15:28:21|0.4193
15:28:22|0.4193
15:28:23|0.4189
15:28:24|0.41905
15:28:25|0.41876
15:28:26|0.4185
15:28:28|0.41814
15:28:29|0.41814
15:28:30|0.41761
15:28:30|0.41761
15:28:32|0.41814
15:28:33|0.41821
15:28:34|0.41821
15:28:35|0.41721
15:28:36|0.41778
15:28:37|0.41778
15:28:38|0.41778
15:28:39|0.41768
15:28:39|0.41768
15:28:41|0.41768
15:28:42|0.41769
15:28:43|0.41769
15:28:44|0.41769
15:28:46|0.41768
15:28:46|0.41768
15:28:47|0.41768
15:28:48|0.41769
15:28:49|0.41769
15:28:50|0.41769
15:28:51|0.41768
15:28:52|0.41768
15:28:54|0.41826
15:28:55|0.41826
15:28:56|0.41791
15:28:58|0.41791
15:28:59|0.41791
15:28:59|0.4179
15:29:01|0.41768
15:29:02|0.4175
15:29:03|0.41773
15:29:04|0.41769
15:29:05|0.41767
15:29:06|0.41669
15:29:07|0.41669
15:29:07|0.41643
15:29:09|0.41674
15:29:10|0.41669
15:29:11|0.4164
15:29:12|0.4164
15:29:13|0.41605
15:29:14|0.41638
15:29:15|0.41464
15:29:16|0.41593
15:29:17|0.41601
15:29:18|0.41605
15:29:19|0.41605
15:29:20|0.41605
15:29:21|0.41589
15:29:22|0.41599
15:29:23|0.41593
15:29:24|0.41589
15:29:25|0.41639
15:29:26|0.41599
15:29:27|0.41605
15:29:28|0.41605
15:29:29|0.41634
15:29:30|0.41605
15:29:31|0.41673
15:29:32|0.41673
15:29:33|0.41642
15:29:34|0.41699
15:29:35|0.41675
15:29:36|0.41703
15:29:37|0.41703
15:29:38|0.41733
15:29:39|0.41661
15:29:40|0.41617
15:29:41|0.41642
15:29:42|0.41642
15:29:43|0.41642
15:29:44|0.41636
15:29:46|0.41663
15:29:46|0.4167
15:29:48|0.41608
15:29:48|0.41658
15:29:50|0.41611
15:29:51|0.41657
15:29:52|0.41671
15:29:53|0.41654
15:29:54|0.41654
15:29:55|0.41636
15:29:57|0.41636
15:29:58|0.41671
15:29:59|0.41671
15:30:00|0.41674
15:30:02|0.41817
15:30:03|0.42
15:30:04|0.42054
15:30:05|0.42076
15:30:06|0.42085
15:30:07|0.421
15:30:09|0.4215
15:30:09|0.42114
15:30:11|0.42158
15:30:12|0.42232
15:30:13|0.42216
15:30:14|0.42251
15:30:15|0.42299
15:30:16|0.42297
15:30:17|0.42298
15:30:18|0.4238
15:30:19|0.424
15:30:20|0.42474
15:30:21|0.425
15:30:22|0.42488
15:30:23|0.42495
15:30:25|0.42454
15:30:26|0.42495
15:30:27|0.42475
15:30:28|0.42497
15:30:29|0.425
15:30:30|0.42548
15:30:31|0.42536
15:30:32|0.4252
15:30:33|0.42517
15:30:34|0.42552
15:30:35|0.42508
15:30:36|0.42484
15:30:37|0.42465
15:30:38|0.4241
15:30:38|0.42417
15:30:40|0.42429
15:30:41|0.42429
15:30:42|0.42434
15:30:42|0.42436
15:30:43|0.4245
15:30:44|0.42402
15:30:46|0.42462
15:30:47|0.42462
15:30:48|0.42498
15:30:48|0.42496
15:30:50|0.42496
15:30:51|0.42481
15:30:52|0.42463
15:30:53|0.42495
15:30:54|0.42495
15:30:55|0.42423
15:30:57|0.42493
15:30:59|0.42491
15:31:00|0.42403
15:31:01|0.42486
15:31:02|0.42486
15:31:04|0.42498
15:31:05|0.425
15:31:06|0.425
15:31:07|0.42382
15:31:08|0.42438
15:31:09|0.42438
15:31:10|0.4244
15:31:12|0.42392
15:31:13|0.42431
15:31:14|0.4244
15:31:15|0.42403
15:31:16|0.42391
15:31:17|0.42351
15:31:18|0.4243
15:31:19|0.4239
15:31:20|0.42467
15:31:21|0.42467
15:31:22|0.42431
15:31:23|0.42431
15:31:25|0.4243
15:31:26|0.42429
15:31:26|0.4243
15:31:28|0.425
15:31:29|0.42514
15:31:30|0.42594
15:31:31|0.426
15:31:32|0.42596
15:31:33|0.4269
15:31:34|0.42798
15:31:34|0.428
15:31:36|0.42795
15:31:37|0.42821
15:31:38|0.42879
15:31:39|0.42889
15:31:40|0.4288
15:31:41|0.4288
15:31:42|0.42835
15:31:42|0.42888
15:31:44|0.42859
15:31:45|0.42842
15:31:46|0.42583
15:31:47|0.42689
15:31:48|0.42683
15:31:48|0.42735
15:31:49|0.42811
15:31:51|0.42826
15:31:52|0.42814
15:31:53|0.4277
15:31:53|0.42746
15:31:55|0.42809
15:31:55|0.42781
15:31:57|0.42862
15:31:59|0.42835
15:32:00|0.4279
15:32:01|0.4279
15:32:03|0.42785
15:32:04|0.42799
15:32:05|0.42772
15:32:06|0.42742
15:32:08|0.42742
15:32:09|0.42693
15:32:10|0.42629
15:32:10|0.42584
15:32:12|0.4259
15:32:13|0.42573
15:32:14|0.42584
15:32:15|0.42619
15:32:16|0.42564
15:32:18|0.4266
15:32:18|0.42772
15:32:19|0.42782
15:32:20|0.42782
15:32:21|0.42765
15:32:22|0.42728
15:32:23|0.42728
15:32:24|0.42769
15:32:25|0.42776
15:32:26|0.42764
15:32:27|0.428
15:32:28|0.4278
15:32:29|0.428
15:32:30|0.42777
15:32:31|0.42799
15:32:32|0.42799
15:32:33|0.42828
15:32:34|0.42784
15:32:36|0.42828
15:32:36|0.42781
15:32:38|0.42781
15:32:39|0.42814
15:32:40|0.42828
15:32:41|0.42828
15:32:42|0.42781
15:32:43|0.42753
15:32:44|0.42759
15:32:45|0.42741
15:32:46|0.42614
15:32:47|0.4264
15:32:48|0.42665
15:32:49|0.42564
15:32:50|0.42693
15:32:51|0.42721
15:32:52|0.4272
15:32:53|0.4272
15:32:54|0.4272
15:32:55|0.42755
15:32:56|0.42755
15:32:57|0.42781
15:32:59|0.4278
15:32:59|0.4278
15:33:01|0.42842
15:33:02|0.42842
15:33:03|0.42868
15:33:04|0.42868
15:33:05|0.42883
15:33:06|0.429
15:33:07|0.42801
15:33:08|0.42868
15:33:10|0.42842
15:33:11|0.42759
15:33:12|0.42759
15:33:13|0.42759
15:33:14|0.42749
15:33:15|0.42749
15:33:16|0.42749
15:33:17|0.42709
15:33:18|0.42693
15:33:19|0.42651
15:33:20|0.42749
15:33:21|0.42711
15:33:22|0.42763
15:33:24|0.42749
15:33:25|0.4275
15:33:26|0.42693
15:33:27|0.42739
15:33:28|0.42719
15:33:29|0.42678
15:33:29|0.42693
15:33:30|0.4267
15:33:31|0.4267
15:33:33|0.42627
15:33:34|0.4267
15:33:35|0.42719
15:33:36|0.42686
15:33:36|0.42682
15:33:37|0.42671
15:33:39|0.42671
15:33:40|0.42612
15:33:41|0.4267
15:33:42|0.42665
15:33:42|0.42665
15:33:44|0.42665
15:33:45|0.42664
15:33:46|0.42664
15:33:47|0.42623
15:33:48|0.42656
15:33:49|0.42668
15:33:50|0.42668
15:33:51|0.42634
15:33:52|0.42567
15:33:53|0.42567
15:33:54|0.42551
15:33:55|0.4257
15:33:56|0.4255
15:33:57|0.42509
15:33:59|0.425
15:34:00|0.425
15:34:02|0.425
15:34:03|0.42509
15:34:03|0.42511
15:34:05|0.42505
15:34:06|0.42511
15:34:08|0.42533
15:34:09|0.42503
15:34:10|0.42481
15:34:11|0.42475
15:34:12|0.42467
15:34:13|0.42358
15:34:14|0.42311
15:34:15|0.42308
15:34:16|0.42364
15:34:17|0.42364
15:34:18|0.42433
15:34:19|0.42495
15:34:20|0.42381
15:34:21|0.42417
15:34:22|0.42388
15:34:23|0.42377
15:34:24|0.42448
15:34:25|0.42436
15:34:26|0.42444
15:34:27|0.42402
15:34:29|0.4241
15:34:30|0.4241
15:34:30|0.4241
15:34:31|0.4244
15:34:32|0.42504
15:34:33|0.42504
15:34:35|0.4256
15:34:35|0.42585
15:34:37|0.42565
15:34:38|0.42565
15:34:39|0.42567
15:34:39|0.42517
15:34:41|0.42457
15:34:42|0.42498
15:34:43|0.42452
15:34:43|0.425
15:34:45|0.42423
15:34:46|0.42426
15:34:46|0.4241
15:34:47|0.4241
15:34:49|0.4241
15:34:49|0.4252
15:34:50|0.42562
15:34:51|0.42522
15:34:52|0.42492
15:34:53|0.42541
15:34:54|0.42557
15:34:55|0.42562
15:34:57|0.42474
15:34:58|0.42555
15:34:58|0.42538
15:34:59|0.42718
15:35:01|0.42676
15:35:03|0.42676
15:35:04|0.42681
15:35:05|0.42784
15:35:05|0.42781
15:35:07|0.42738
15:35:08|0.42739
15:35:10|0.42815
15:35:10|0.42823
15:35:11|0.429
15:35:13|0.42879
15:35:13|0.42931
15:35:14|0.42948
15:35:15|0.42948
15:35:17|0.42948
15:35:17|0.42917
15:35:18|0.42924
15:35:19|0.42923
15:35:21|0.4283
15:35:21|0.42905
15:35:23|0.42882
15:35:24|0.42883
15:35:25|0.42847
15:35:26|0.42866
15:35:27|0.42811
15:35:28|0.42811
15:35:29|0.42786
15:35:30|0.42839
15:35:31|0.42839
15:35:32|0.4283
15:35:33|0.42901
15:35:34|0.42947
15:35:35|0.42837
15:35:36|0.42882
15:35:37|0.42859
15:35:38|0.42867
15:35:39|0.42867
15:35:40|0.429
15:35:41|0.42898
15:35:42|0.42899
15:35:43|0.42909
15:35:44|0.42898
15:35:45|0.42899
15:35:46|0.42866
15:35:47|0.4289
15:35:48|0.42872
15:35:49|0.42892
15:35:50|0.429
15:35:51|0.42894
15:35:52|0.42909
15:35:53|0.42947
15:35:54|0.429
15:35:55|0.42962
15:35:56|0.42999
15:35:57|0.43
15:35:58|0.43
15:35:59|0.42989
15:36:00|0.429
15:36:02|0.42866
15:36:03|0.42866
15:36:04|0.42894
15:36:06|0.42885
15:36:08|0.42866
15:36:08|0.42833
15:36:09|0.42863
15:36:10|0.42816
15:36:11|0.42845
15:36:12|0.42776
15:36:14|0.42802
15:36:15|0.42758
15:36:16|0.42772
15:36:17|0.42795
15:36:17|0.42772
15:36:19|0.42759
15:36:20|0.42836
15:36:21|0.42859
15:36:22|0.42826
15:36:22|0.4283
15:36:24|0.42811
15:36:25|0.42782
15:36:26|0.42817
15:36:27|0.42826
15:36:28|0.42848
15:36:29|0.42801
15:36:30|0.42819
15:36:31|0.42835
15:36:32|0.42784
15:36:33|0.42829
15:36:34|0.4286
15:36:35|0.4286
15:36:36|0.4284
15:36:37|0.42875
15:36:38|0.42964
15:36:39|0.42858
15:36:40|0.42839
15:36:41|0.42839
15:36:42|0.428
15:36:42|0.428
15:36:44|0.4283
15:36:45|0.42859
15:36:45|0.42859
15:36:47|0.42864
15:36:48|0.42772
15:36:48|0.4275
15:36:50|0.42767
15:36:51|0.42767
15:36:52|0.42771
15:36:52|0.42743
15:36:53|0.42739
15:36:55|0.4274
15:36:56|0.42791
15:36:57|0.427
15:36:58|0.4266
15:36:59|0.42674
15:36:59|0.42645
15:37:01|0.42645
15:37:02|0.42661
15:37:04|0.42711
15:37:05|0.42824
15:37:06|0.42814
15:37:08|0.42849
15:37:09|0.42796
15:37:10|0.428
15:37:11|0.42788
15:37:12|0.42806
15:37:12|0.42825
15:37:14|0.42825
15:37:15|0.42825
15:37:16|0.42753
15:37:17|0.42799
15:37:18|0.42577
15:37:19|0.42572
15:37:20|0.4257
15:37:21|0.42613
15:37:22|0.42633
15:37:23|0.42633
15:37:24|0.42561
15:37:25|0.42561
15:37:25|0.42595
15:37:27|0.42535
15:37:28|0.42535
15:37:29|0.42525
15:37:29|0.42548
15:37:31|0.42502
15:37:33|0.42439
15:37:34|0.42427
15:37:35|0.42388
15:37:36|0.42427
15:37:37|0.42435
15:37:38|0.42453
15:37:39|0.42481
15:37:40|0.42427
15:37:41|0.42428
15:37:42|0.42433
15:37:43|0.42436
15:37:43|0.4248
15:37:45|0.4248
15:37:46|0.42438
15:37:47|0.42431
15:37:48|0.42433
15:37:48|0.4248
15:37:51|0.42443
15:37:51|0.42449
15:37:52|0.42451
15:37:53|0.42581
15:37:54|0.42572
15:37:55|0.42572
15:37:56|0.42572
15:37:58|0.42556
15:37:58|0.4255
15:37:59|0.4255
15:38:00|0.42559
15:38:01|0.4255
15:38:03|0.4255
15:38:05|0.42557
15:38:05|0.42515
15:38:06|0.42517
15:38:08|0.42554
15:38:10|0.42526
15:38:10|0.42453
15:38:12|0.42436
15:38:14|0.42413
15:38:14|0.42454
15:38:16|0.42414
15:38:16|0.42432
15:38:17|0.42447
15:38:18|0.42447
15:38:20|0.42467
15:38:21|0.42388
15:38:21|0.42323
15:38:23|0.4228
15:38:24|0.42318
15:38:25|0.42412
15:38:26|0.42306
15:38:27|0.42306
15:38:28|0.42245
15:38:29|0.42075
15:38:30|0.42113
15:38:31|0.42054
15:38:32|0.42127
15:38:33|0.42037
15:38:34|0.42047
15:38:35|0.42053
15:38:36|0.42055
15:38:37|0.42053
15:38:38|0.42108
15:38:39|0.42126
15:38:40|0.4212
15:38:41|0.42115
15:38:42|0.42399
15:38:43|0.42377
15:38:44|0.42374
15:38:45|0.4241
15:38:46|0.42464
15:38:47|0.42402
15:38:48|0.42427
15:38:49|0.42399
15:38:50|0.42379
15:38:51|0.42379
15:38:52|0.42366
15:38:53|0.42357
15:38:54|0.42357
15:38:55|0.42357
15:38:56|0.42308
15:38:57|0.42345
15:38:58|0.42329
15:39:00|0.42335
15:39:00|0.42325
15:39:01|0.42325
15:39:02|0.42325
15:39:04|0.42341
15:39:05|0.42321
15:39:07|0.42376
15:39:07|0.42376
15:39:09|0.42384
15:39:11|0.42404
15:39:12|0.42398
15:39:13|0.42405
15:39:14|0.42405
15:39:15|0.42465
15:39:16|0.42434
15:39:17|0.42485
15:39:19|0.42439
15:39:20|0.42489
15:39:20|0.42446
15:39:21|0.42435
15:39:23|0.42435
15:39:24|0.42446
15:39:24|0.42463
15:39:26|0.42474
15:39:26|0.42448
15:39:28|0.42463
15:39:29|0.42468
15:39:29|0.42345
15:39:31|0.42333
15:39:32|0.42333
15:39:32|0.42333
15:39:34|0.42389
15:39:34|0.42434
15:39:36|0.42459
15:39:36|0.4246
15:39:38|0.42459
15:39:39|0.42438
15:39:39|0.42438
15:39:41|0.42418
15:39:41|0.42418
15:39:42|0.42418
15:39:44|0.42458
15:39:45|0.42458
15:39:46|0.42458
15:39:47|0.42458
15:39:47|0.42475
15:39:48|0.42458
15:39:49|0.42418
15:39:50|0.42438
15:39:51|0.42451
15:39:52|0.42451
15:39:54|0.42451
15:39:54|0.42452
15:39:55|0.4245
15:39:56|0.42451
15:39:58|0.42485
15:39:59|0.42445
15:40:00|0.42475
15:40:00|0.425
15:40:02|0.425
15:40:02|0.42437
15:40:04|0.42472
15:40:05|0.42427
15:40:07|0.425
15:40:08|0.42541
15:40:09|0.42541
15:40:11|0.42475
15:40:12|0.42457
15:40:13|0.42413
15:40:14|0.42433
15:40:15|0.42433
15:40:16|0.42412
15:40:17|0.42412
15:40:18|0.42365
15:40:18|0.42412
15:40:20|0.42412
15:40:21|0.42433
15:40:22|0.42493
15:40:23|0.42433
15:40:24|0.42433
15:40:25|0.42433
15:40:26|0.42433
15:40:27|0.42433
15:40:28|0.42433
15:40:29|0.42433
15:40:30|0.42433
15:40:31|0.42433
15:40:32|0.42433
15:40:33|0.42433
15:40:34|0.42433
15:40:35|0.42433
15:40:36|0.42433
15:40:36|0.42433
15:40:38|0.42433
15:40:39|0.42432
15:40:41|0.42421
15:40:41|0.42372
15:40:42|0.42372
15:40:43|0.42372
15:40:44|0.42413
15:40:45|0.42368
15:40:46|0.42412
15:40:47|0.42366
15:40:48|0.42358
15:40:50|0.42358
15:40:50|0.42356
15:40:51|0.42372
15:40:52|0.4225
15:40:53|0.42284
15:40:54|0.42326
15:40:55|0.42326
15:40:56|0.42322
15:40:57|0.42326
15:40:58|0.4232
15:40:59|0.4232
15:41:00|0.423
15:41:01|0.423
15:41:02|0.423
15:41:03|0.423
15:41:04|0.423
15:41:06|0.42255
15:41:07|0.42255
15:41:08|0.42255
15:41:09|0.42255
15:41:11|0.42256
15:41:11|0.42256
15:41:12|0.42256
15:41:13|0.42279
15:41:14|0.42256
15:41:16|0.42287
15:41:17|0.42255
15:41:18|0.42252
15:41:19|0.42252
15:41:20|0.42203
15:41:21|0.4224
15:41:21|0.422
15:41:23|0.422
15:41:24|0.42255
15:41:25|0.42278
15:41:26|0.42239
15:41:27|0.42239
15:41:28|0.42238
15:41:29|0.423
15:41:30|0.42309
15:41:31|0.42309
15:41:32|0.42309
15:41:33|0.42366
15:41:34|0.42366
15:41:35|0.4235
15:41:36|0.42304
15:41:37|0.42304
15:41:38|0.42257
15:41:39|0.42257
15:41:40|0.42216
15:41:42|0.42269
15:41:42|0.42319
15:41:43|0.42319
15:41:44|0.42319
15:41:45|0.4237
15:41:46|0.4237
15:41:47|0.42314
15:41:48|0.42314
15:41:49|0.42249
15:41:50|0.42291
15:41:51|0.42248
15:41:52|0.42248
15:41:53|0.42248
15:41:54|0.42248
15:41:55|0.42315
15:41:56|0.42315
15:41:57|0.42315
15:41:58|0.42315
15:41:59|0.42318
15:42:00|0.42367
15:42:02|0.42433
15:42:02|0.4247
15:42:03|0.4247
15:42:04|0.4247
15:42:05|0.42497
15:42:07|0.42461
15:42:09|0.425
15:42:10|0.42497
15:42:12|0.425
15:42:13|0.42451
15:42:14|0.425
15:42:16|0.42506
15:42:16|0.42506
15:42:17|0.42553
15:42:19|0.42554
15:42:19|0.42513
15:42:21|0.4253
15:42:22|0.42578
15:42:23|0.42578
15:42:24|0.42554
15:42:25|0.425
15:42:26|0.42478
15:42:27|0.424
15:42:27|0.42394
15:42:29|0.42422
15:42:30|0.42474
15:42:31|0.42439
15:42:31|0.42422
15:42:33|0.42415
15:42:34|0.42415
15:42:35|0.42419
15:42:35|0.4235
15:42:36|0.4235
15:42:37|0.42385
15:42:38|0.42389
15:42:40|0.42389
15:42:41|0.42358
15:42:41|0.42346
15:42:42|0.42346
15:42:44|0.42357
15:42:46|0.42371
15:42:47|0.4235
15:42:48|0.42308
15:42:49|0.4234
15:42:50|0.423
15:42:51|0.42258
15:42:51|0.42258
15:42:53|0.4228
15:42:54|0.42189
15:42:55|0.4215
15:42:56|0.42168
15:42:56|0.42168
15:42:58|0.42168
15:42:59|0.4215
15:42:59|0.4215
15:43:01|0.42093
15:43:02|0.42137
15:43:02|0.42137
15:43:04|0.42147
15:43:04|0.42222
15:43:06|0.4221
15:43:07|0.4221
15:43:09|0.42138
15:43:09|0.42167
15:43:11|0.4213
15:43:13|0.42146
15:43:14|0.42146
15:43:15|0.42128
15:43:17|0.42112
15:43:18|0.42169
15:43:19|0.42158
15:43:20|0.42158
15:43:21|0.42198
15:43:22|0.42133
15:43:23|0.42133
15:43:24|0.42196
15:43:24|0.42193
15:43:26|0.42198
15:43:27|0.42198
15:43:27|0.42198
15:43:29|0.42198
15:43:30|0.42145
15:43:30|0.42181
15:43:32|0.42181
15:43:32|0.42133
15:43:34|0.42112
15:43:34|0.42092
15:43:36|0.42093
15:43:37|0.42035
15:43:38|0.41991
15:43:38|0.4204
15:43:40|0.41983
15:43:40|0.41981
15:43:41|0.4205
15:43:43|0.42083
15:43:44|0.41955
15:43:45|0.41987
15:43:46|0.41906
15:43:47|0.41921
15:43:47|0.41903
15:43:49|0.41972
15:43:50|0.419
15:43:50|0.41888
15:43:52|0.41817
15:43:53|0.41844
15:43:53|0.4184
15:43:54|0.41816
15:43:56|0.418
15:43:57|0.418
15:43:58|0.418
15:43:58|0.41838
15:44:00|0.418
15:44:01|0.41841
15:44:01|0.41852
15:44:02|0.42039
15:44:04|0.42007
15:44:05|0.4198
15:44:06|0.41994
15:44:07|0.41933
15:44:08|0.41987
15:44:10|0.41841
15:44:11|0.41883
15:44:12|0.41914
15:44:12|0.41959
15:44:14|0.41999
15:44:15|0.42
15:44:16|0.42006
15:44:18|0.42006
15:44:18|0.41985
15:44:19|0.41983
15:44:20|0.41983
15:44:21|0.41983
15:44:22|0.41983
15:44:23|0.41979
15:44:24|0.41978
15:44:25|0.41978
15:44:26|0.41981
15:44:27|0.41982
15:44:28|0.4198
15:44:29|0.41981
15:44:31|0.42006
15:44:32|0.41987
15:44:32|0.42019
15:44:34|0.42
15:44:35|0.41984
15:44:36|0.42091
15:44:37|0.42113
15:44:39|0.42081
15:44:39|0.42127
15:44:40|0.42059
15:44:42|0.42112
15:44:43|0.42112
15:44:45|0.42047
15:44:45|0.42059
15:44:46|0.41841
15:44:47|0.41833
15:44:48|0.41833
15:44:49|0.41847
15:44:50|0.419
15:44:51|0.41839
15:44:52|0.41837
15:44:53|0.41837
15:44:54|0.41837
15:44:56|0.41851
15:44:56|0.41777
15:44:57|0.4173
15:44:58|0.41711
15:44:59|0.41755
15:45:00|0.41748
15:45:01|0.41706
15:45:02|0.41706
15:45:03|0.4171
15:45:04|0.41761
15:45:05|0.41761
15:45:06|0.42
15:45:07|0.41964
15:45:08|0.41971
15:45:10|0.42022
15:45:12|0.421
15:45:12|0.42099
15:45:14|0.42054
15:45:15|0.42044
15:45:16|0.41998
15:45:17|0.419
15:45:18|0.41897
15:45:20|0.41956
15:45:20|0.41956
15:45:21|0.4193
15:45:22|0.4193
15:45:23|0.41992
15:45:24|0.41989
15:45:25|0.42005
15:45:26|0.41989
15:45:27|0.42
15:45:28|0.41977
15:45:29|0.41976
15:45:30|0.42
15:45:31|0.42
15:45:32|0.42045
15:45:33|0.41999
15:45:34|0.41999
15:45:35|0.41999
15:45:36|0.41948
15:45:37|0.41989
15:45:38|0.4199
15:45:39|0.42
15:45:40|0.42009
15:45:41|0.41996
15:45:42|0.42007
15:45:43|0.42007
15:45:44|0.42007
15:45:46|0.42
15:45:48|0.42033
15:45:48|0.42007
15:45:49|0.42008
15:45:50|0.42008
15:45:51|0.41999
15:45:52|0.41999
15:45:53|0.41999
15:45:54|0.41999
15:45:55|0.42
15:45:56|0.41968
15:45:57|0.41992
15:45:58|0.42047
15:45:59|0.41988
15:46:00|0.41988
15:46:01|0.41989
15:46:02|0.41975
15:46:03|0.41969
15:46:04|0.41969
15:46:05|0.41969
15:46:06|0.41997
15:46:07|0.41947
15:46:08|0.41971
15:46:09|0.41971
15:46:10|0.42
15:46:12|0.41898
15:46:12|0.41964
15:46:14|0.41937
15:46:15|0.41957
15:46:16|0.41957
15:46:17|0.41971
15:46:18|0.41903
15:46:19|0.41903
15:46:20|0.41903
15:46:21|0.41913
15:46:21|0.41913
15:46:23|0.41904
15:46:24|0.41903
15:46:25|0.42032
15:46:27|0.42033
15:46:27|0.42055
15:46:28|0.42194
15:46:29|0.4225
15:46:30|0.42218
15:46:31|0.42218
15:46:32|0.42073
15:46:33|0.42093
15:46:34|0.42122
15:46:35|0.42122
15:46:36|0.42102
15:46:37|0.42102
15:46:38|0.42148
15:46:39|0.42236
15:46:40|0.42195
15:46:41|0.42197
15:46:42|0.42236
15:46:43|0.4217
15:46:44|0.42238
15:46:45|0.42238
15:46:46|0.42274
15:46:47|0.42299
15:46:48|0.42371
15:46:49|0.42283
15:46:50|0.42285
15:46:51|0.42285
15:46:52|0.42304
15:46:53|0.42304
15:46:54|0.42308
15:46:55|0.42308
15:46:56|0.4231
15:46:58|0.42364
15:46:59|0.42277
15:47:00|0.4228
15:47:01|0.42324
15:47:03|0.42309
15:47:03|0.42234
15:47:05|0.42198
15:47:06|0.42227
15:47:07|0.42235
15:47:07|0.42197
15:47:09|0.42232
15:47:10|0.42141
15:47:11|0.42122
15:47:13|0.4205
15:47:14|0.42138
15:47:16|0.42132
15:47:16|0.42136
15:47:18|0.42136
15:47:19|0.42153
15:47:20|0.42153
15:47:21|0.42084
15:47:22|0.42103
15:47:23|0.42103
15:47:24|0.42056
15:47:25|0.4205
15:47:25|0.42056
15:47:27|0.42091
15:47:28|0.42051
15:47:29|0.4205
15:47:29|0.42195
15:47:32|0.42142
15:47:32|0.42142
15:47:33|0.42135
15:47:34|0.42107
15:47:35|0.42107
15:47:37|0.42106
15:47:38|0.42106
15:47:38|0.42095
15:47:40|0.42095
15:47:41|0.42129
15:47:41|0.42129
15:47:43|0.42131
15:47:43|0.42131
15:47:45|0.42131
15:47:46|0.42131
15:47:47|0.42074
15:47:48|0.42074
15:47:49|0.42071
15:47:50|0.42071
15:47:51|0.42071
15:47:52|0.42071
15:47:53|0.42072
15:47:53|0.42112
15:47:55|0.42085
15:47:56|0.4213
15:47:56|0.42071
15:47:57|0.42071
15:47:58|0.42071
15:48:00|0.42072
15:48:01|0.4207
15:48:02|0.42064
15:48:02|0.42131
15:48:04|0.42131
15:48:04|0.4209
15:48:06|0.4213
15:48:07|0.4213
15:48:08|0.42079
15:48:09|0.42117
15:48:10|0.42113
15:48:11|0.42072
15:48:11|0.42072
15:48:14|0.42072
15:48:15|0.42037
15:48:16|0.42
15:48:18|0.41974
15:48:19|0.41945
15:48:21|0.42002
15:48:22|0.41974
15:48:23|0.42021
15:48:24|0.42067
15:48:25|0.4207
15:48:26|0.42073
15:48:27|0.42073
15:48:28|0.42037
15:48:30|0.4204
15:48:30|0.4204
15:48:32|0.42072
15:48:33|0.42072
15:48:34|0.42071
15:48:35|0.42042
15:48:36|0.42039
15:48:37|0.42025
15:48:38|0.42043
15:48:39|0.42043
15:48:40|0.42043
15:48:41|0.42043
15:48:42|0.42
15:48:43|0.41973
15:48:44|0.42018
15:48:45|0.42018
15:48:46|0.42
15:48:47|0.41905
15:48:48|0.41905
15:48:49|0.41903
15:48:50|0.41966
15:48:51|0.4192
15:48:52|0.4192
15:48:53|0.4192
15:48:54|0.419
15:48:55|0.41955
15:48:56|0.41955
15:48:57|0.41912
15:48:58|0.41913
15:48:59|0.41913
15:49:00|0.4191
15:49:01|0.4191
15:49:02|0.4191
15:49:03|0.41903
15:49:04|0.41903
15:49:05|0.41943
15:49:06|0.41943
15:49:07|0.41942
15:49:08|0.41942
15:49:09|0.41942
15:49:10|0.41942
15:49:11|0.41921
15:49:12|0.41939
15:49:14|0.41967
15:49:15|0.41967
15:49:16|0.41967
15:49:17|0.41971
15:49:18|0.41972
15:49:20|0.41967
15:49:20|0.41972
15:49:22|0.41972
15:49:23|0.41933
15:49:24|0.41933
15:49:25|0.41932
15:49:26|0.41909
15:49:27|0.4195
15:49:28|0.41903
15:49:29|0.41932
15:49:30|0.41932
15:49:31|0.41968
15:49:33|0.41934
15:49:33|0.41936
15:49:34|0.41937
15:49:36|0.41971
15:49:37|0.41934
15:49:38|0.41904
15:49:39|0.41904
15:49:40|0.41904
15:49:41|0.41904
15:49:41|0.4185
15:49:43|0.4178
15:49:44|0.4178
15:49:45|0.41805
15:49:46|0.41818
15:49:47|0.41818
15:49:48|0.41718
15:49:50|0.4176
15:49:51|0.41789
15:49:51|0.41789
15:49:52|0.41746
15:49:54|0.41746
15:49:55|0.41783
15:49:56|0.41787
15:49:57|0.41915
15:49:58|0.41947
15:49:59|0.41947
15:50:00|0.41936
15:50:01|0.41936
15:50:02|0.41936
15:50:03|0.42
15:50:04|0.42039
15:50:05|0.42039
15:50:06|0.42041
15:50:07|0.4199
15:50:08|0.42049
15:50:09|0.42007
15:50:10|0.42007
15:50:11|0.42018
15:50:12|0.42
15:50:13|0.42
15:50:14|0.41999
15:50:16|0.41996
15:50:17|0.4198
15:50:18|0.4198
15:50:19|0.41996
15:50:21|0.41958
15:50:21|0.41958
15:50:23|0.41958
15:50:24|0.41952
15:50:24|0.41996
15:50:25|0.41999
15:50:27|0.41999
15:50:28|0.41959
15:50:29|0.41958
15:50:29|0.41998
15:50:31|0.41998
15:50:32|0.41998
15:50:33|0.41959
15:50:34|0.41959
15:50:35|0.41994
15:50:36|0.41994
15:50:37|0.41962
15:50:38|0.41962
15:50:39|0.41959
15:50:40|0.41959
15:50:41|0.41959
15:50:42|0.42063
15:50:43|0.42073
15:50:44|0.4202
15:50:45|0.42029
15:50:46|0.42073
15:50:47|0.42073
15:50:48|0.42063
15:50:49|0.4209
15:50:50|0.42168
15:50:51|0.42188
15:50:52|0.42243
15:50:53|0.423
15:50:54|0.423
15:50:55|0.423
15:50:56|0.4231
15:50:57|0.423
15:50:58|0.423
15:50:59|0.42274
15:51:00|0.42271
15:51:01|0.423
15:51:02|0.423
15:51:03|0.42277
15:51:04|0.4234
15:51:05|0.423
15:51:06|0.4239
15:51:07|0.424
15:51:08|0.42432
15:51:09|0.424
15:51:11|0.42447
15:51:12|0.42499
15:51:13|0.42515
15:51:14|0.4259
15:51:14|0.426
15:51:16|0.42616
15:51:16|0.42582
15:51:17|0.42475
15:51:18|0.4249
15:51:19|0.42471
15:51:22|0.42452
15:51:23|0.42507
15:51:25|0.42493
15:51:25|0.42493
15:51:26|0.425
15:51:27|0.42507
15:51:29|0.42493
15:51:30|0.42501
15:51:31|0.42504
15:51:32|0.42565
15:51:33|0.42554
15:51:34|0.42577
15:51:35|0.42501
15:51:36|0.42458
15:51:37|0.42463
15:51:38|0.42499
15:51:39|0.42454
15:51:40|0.425
15:51:41|0.42523
15:51:42|0.42493
15:51:43|0.42468
15:51:44|0.42497
15:51:45|0.42498
15:51:46|0.42498
15:51:47|0.42498
15:51:48|0.42498
15:51:50|0.42522
15:51:50|0.42483
15:51:51|0.42463
15:51:52|0.42459
15:51:53|0.42466
15:51:54|0.42454
15:51:55|0.42402
15:51:56|0.42402
15:51:57|0.42377
15:51:58|0.42378
15:51:59|0.42428
15:52:00|0.42392
15:52:01|0.42392
15:52:02|0.42318
15:52:03|0.42277
15:52:04|0.42314
15:52:06|0.42388
15:52:07|0.42337
15:52:08|0.4243
15:52:08|0.42375
15:52:10|0.42375
15:52:11|0.42375
15:52:12|0.42435
15:52:13|0.42435
15:52:14|0.42435
15:52:15|0.42332
15:52:15|0.42332
15:52:17|0.42367
15:52:19|0.42379
15:52:20|0.42399
15:52:21|0.42396
15:52:22|0.424
15:52:23|0.42353
15:52:24|0.42365
15:52:25|0.42365
15:52:27|0.4234
15:52:27|0.4234
15:52:28|0.42333
15:52:29|0.42323
15:52:30|0.42323
15:52:31|0.42323
15:52:32|0.42323
15:52:33|0.42311
15:52:34|0.42319
15:52:35|0.42319
15:52:36|0.42319
15:52:37|0.42283
15:52:39|0.42341
15:52:40|0.42319
15:52:41|0.42314
15:52:42|0.42279
15:52:43|0.42196
15:52:44|0.42168
15:52:45|0.42163
15:52:46|0.42204
15:52:47|0.42206
15:52:48|0.4222
15:52:49|0.42222
15:52:50|0.423
15:52:51|0.423
15:52:52|0.42218
15:52:53|0.42175
15:52:54|0.4214
15:52:55|0.42169
15:52:56|0.42167
15:52:57|0.42221
15:52:59|0.42272
15:52:59|0.42314
15:53:00|0.42433
15:53:01|0.42433
15:53:02|0.42332
15:53:03|0.42332
15:53:04|0.42258
15:53:05|0.42288
15:53:06|0.42288
15:53:07|0.42295
15:53:08|0.42286
15:53:09|0.42286
15:53:10|0.42286
15:53:11|0.42287
15:53:12|0.42289
15:53:13|0.42289
15:53:14|0.42289
15:53:15|0.42257
15:53:16|0.42288
15:53:18|0.42281
15:53:19|0.42281
15:53:21|0.42231
15:53:22|0.42222
15:53:23|0.42222
15:53:23|0.42222
15:53:24|0.42222
15:53:25|0.42222
15:53:27|0.42218
15:53:28|0.42218
15:53:30|0.42221
15:53:30|0.422
15:53:31|0.4219
15:53:33|0.42231
15:53:35|0.42128
15:53:35|0.42173
15:53:36|0.42157
15:53:37|0.42112
15:53:38|0.42173
15:53:39|0.42173
15:53:40|0.42136
15:53:41|0.42197
15:53:42|0.4218
15:53:43|0.4218
15:53:44|0.42163
15:53:45|0.42113
15:53:46|0.42113
15:53:47|0.42113
15:53:48|0.4217
15:53:50|0.42148
15:53:51|0.42148
15:53:52|0.42146
15:53:53|0.42172
15:53:54|0.42217
15:53:54|0.42217
15:53:56|0.42217
15:53:56|0.42178
15:53:57|0.42178
15:53:59|0.42244
15:54:00|0.42307
15:54:01|0.42308
15:54:02|0.42283
15:54:02|0.42283
15:54:03|0.42365
15:54:06|0.42365
15:54:06|0.42346
15:54:07|0.42346
15:54:09|0.42488
15:54:10|0.42487
15:54:11|0.42434
15:54:13|0.42481
15:54:13|0.42398
15:54:14|0.42365
15:54:16|0.42425
15:54:16|0.4245
15:54:17|0.4245
15:54:19|0.4248
15:54:21|0.42441
15:54:22|0.4249
15:54:22|0.42488
15:54:24|0.42486
15:54:25|0.4249
15:54:25|0.4245
15:54:27|0.4248
15:54:28|0.4247
15:54:28|0.42473
15:54:29|0.4247
15:54:30|0.42416
15:54:31|0.42416
15:54:33|0.42422
15:54:33|0.42456
15:54:34|0.42415
15:54:35|0.42346
15:54:36|0.4243
15:54:37|0.42433
15:54:39|0.42419
15:54:40|0.4241
15:54:41|0.4241
15:54:42|0.42397
15:54:43|0.42379
15:54:45|0.42309
15:54:46|0.42309
15:54:46|0.42378
15:54:48|0.42379
15:54:49|0.4237
15:54:50|0.42331
15:54:51|0.423
15:54:52|0.4232
15:54:53|0.42325
15:54:54|0.42295
15:54:55|0.42295
15:54:57|0.42337
15:54:57|0.42375
15:54:59|0.42375
15:54:59|0.42331
15:55:00|0.42388
15:55:02|0.42434
15:55:03|0.42385
15:55:04|0.42387
15:55:04|0.42387
15:55:06|0.42459
15:55:07|0.4247
15:55:08|0.4246
15:55:08|0.4246
15:55:09|0.42424
15:55:10|0.4246
15:55:12|0.4246
15:55:12|0.423
15:55:14|0.42335
15:55:14|0.42321
15:55:16|0.42388
15:55:17|0.42388
15:55:18|0.42388
15:55:18|0.42413
15:55:20|0.42396
15:55:21|0.42396
15:55:23|0.42396
15:55:24|0.42396
15:55:26|0.4236
15:55:27|0.42388
15:55:28|0.42451
15:55:29|0.42407
15:55:30|0.42446
15:55:31|0.42357
15:55:31|0.42375
15:55:32|0.42363
15:55:34|0.42397
15:55:34|0.42432
15:55:35|0.42394
15:55:37|0.42435
15:55:38|0.42435
15:55:39|0.42435
15:55:40|0.42435
15:55:41|0.42413
15:55:42|0.42435
15:55:44|0.42434
15:55:45|0.42371
15:55:45|0.42396
15:55:46|0.4237
15:55:48|0.4237
15:55:48|0.4237
15:55:49|0.42371
15:55:51|0.42371
15:55:52|0.42313
15:55:53|0.42313
15:55:54|0.4232
15:55:55|0.42348
15:55:56|0.42348
15:55:57|0.42318
15:55:58|0.42321
15:55:59|0.42321
15:56:00|0.42321
15:56:01|0.42317
15:56:02|0.42317
15:56:03|0.423
15:56:04|0.423
15:56:05|0.423
15:56:07|0.42317
15:56:08|0.42392
15:56:09|0.42265
15:56:09|0.423
15:56:10|0.42296
15:56:12|0.42236
15:56:13|0.42333
15:56:14|0.42267
15:56:15|0.42252
15:56:15|0.4231
15:56:16|0.42317
15:56:17|0.42317
15:56:19|0.423
15:56:20|0.42375
15:56:21|0.42362
15:56:23|0.42355
15:56:24|0.42363
15:56:25|0.42321
15:56:26|0.42321
15:56:27|0.4233
15:56:28|0.42298
15:56:29|0.42298
15:56:30|0.42264
15:56:31|0.42299
15:56:32|0.42299
15:56:33|0.423
15:56:34|0.4233
15:56:35|0.42362
15:56:36|0.42362
15:56:37|0.42362
15:56:38|0.42325
15:56:40|0.42325
15:56:41|0.42325
15:56:42|0.42325
15:56:43|0.42363
15:56:43|0.42368
15:56:45|0.42398
15:56:46|0.42364
15:56:47|0.42364
15:56:48|0.42364
15:56:49|0.42397
15:56:50|0.42398
15:56:51|0.42371
15:56:52|0.424
15:56:53|0.424
15:56:54|0.424
15:56:55|0.424
15:56:56|0.42406
15:56:57|0.4247
15:56:58|0.42424
15:56:59|0.42534
15:57:00|0.42534
15:57:01|0.42525
15:57:02|0.42539
15:57:03|0.42541
15:57:04|0.4254
15:57:05|0.42534
15:57:06|0.42519
15:57:07|0.42519
15:57:08|0.42539
15:57:10|0.42534
15:57:10|0.42534
15:57:11|0.42534
15:57:12|0.42527
15:57:14|0.42527
15:57:14|0.42533
15:57:16|0.42521
15:57:17|0.42526
15:57:17|0.42526
15:57:19|0.42467
15:57:19|0.42412
15:57:20|0.42355
15:57:21|0.42386
15:57:23|0.42386
15:57:24|0.4235
15:57:25|0.4235
15:57:27|0.42355
15:57:28|0.42355
15:57:29|0.42427
15:57:30|0.42427
15:57:31|0.42427
15:57:32|0.42427
15:57:34|0.4248
15:57:35|0.42507
15:57:36|0.42524
15:57:37|0.42507
15:57:38|0.42474
15:57:39|0.42474
15:57:40|0.42474
15:57:41|0.42474
15:57:42|0.4248
15:57:43|0.4248
15:57:44|0.42473
15:57:46|0.42474
15:57:47|0.42474
15:57:48|0.42474
15:57:49|0.42474
15:57:50|0.42474
15:57:51|0.42474
15:57:52|0.42496
15:57:53|0.425
15:57:54|0.42485
15:57:55|0.42485
15:57:56|0.42495
15:57:57|0.42481
15:57:58|0.425
15:57:59|0.425
15:58:00|0.425
15:58:01|0.42491
15:58:02|0.42507
15:58:03|0.4253
15:58:04|0.42507
15:58:05|0.4254
15:58:06|0.4254
15:58:07|0.4254
15:58:08|0.42501
15:58:09|0.42539
15:58:10|0.42508
15:58:11|0.4254
15:58:12|0.4254
15:58:13|0.42445
15:58:15|0.42488
15:58:15|0.42486
15:58:16|0.42486
15:58:17|0.4249
15:58:18|0.4249
15:58:19|0.42486
15:58:20|0.42486
15:58:21|0.42486
15:58:23|0.42482
15:58:25|0.42486
15:58:26|0.42486
15:58:27|0.42425
15:58:28|0.42485
15:58:29|0.42481
15:58:29|0.42426
15:58:31|0.4243
15:58:33|0.42481
15:58:34|0.42426
15:58:35|0.42425
15:58:37|0.42379
15:58:37|0.42379
15:58:38|0.42382
15:58:39|0.42335
15:58:40|0.42328
15:58:41|0.42376
15:58:42|0.42376
15:58:43|0.42376
15:58:44|0.42376
15:58:45|0.42376
15:58:46|0.42366
15:58:47|0.42366
15:58:48|0.42374
15:58:49|0.42374
15:58:50|0.42376
15:58:51|0.42376
15:58:52|0.42376
15:58:53|0.423
15:58:54|0.42357
15:58:55|0.42319
15:58:56|0.42364
15:58:57|0.42364
15:58:58|0.42375
15:58:59|0.42375
15:59:00|0.42379
15:59:01|0.42381
15:59:02|0.42426
15:59:03|0.42387
15:59:04|0.42387
15:59:05|0.42387
15:59:06|0.42426
15:59:08|0.4245
15:59:09|0.42448
15:59:10|0.42448
15:59:11|0.42438
15:59:12|0.4244
15:59:13|0.4244
15:59:13|0.4244
15:59:14|0.4244
15:59:16|0.4244
15:59:17|0.42412
15:59:18|0.42412
15:59:20|0.42412
15:59:20|0.42412
15:59:21|0.42412
15:59:22|0.42455
15:59:23|0.42455
15:59:25|0.42456
15:59:27|0.42472
15:59:27|0.42486
15:59:28|0.42458
15:59:29|0.425
15:59:31|0.42493
15:59:32|0.42467
15:59:33|0.42523
15:59:34|0.4246
15:59:35|0.4246
15:59:37|0.4246
15:59:37|0.4246
15:59:38|0.425
15:59:39|0.425
15:59:40|0.425
15:59:41|0.425
15:59:42|0.42461
15:59:43|0.42461
15:59:44|0.42461
15:59:45|0.42461
15:59:46|0.42461
15:59:48|0.42463
15:59:49|0.42463
15:59:50|0.42499
15:59:51|0.42494
15:59:52|0.42495
15:59:53|0.42495
15:59:53|0.42495
15:59:54|0.42495
15:59:56|0.42495
15:59:57|0.42495
15:59:58|0.42495
15:59:59|0.42495
15:59:59|0.42495
16:00:00|0.42495
16:00:01|0.42459
16:00:03|0.42459
16:00:03|0.42459
16:00:05|0.42459
16:00:05|0.42431
16:00:07|0.42434
16:00:08|0.42449
16:00:09|0.42339
16:00:10|0.423
16:00:11|0.42354
16:00:11|0.42323
16:00:14|0.423
16:00:14|0.42252
16:00:15|0.42367
16:00:16|0.42495
16:00:17|0.425
16:00:18|0.42532
16:00:19|0.4256
16:00:20|0.42588
16:00:21|0.42642
16:00:22|0.427
16:00:24|0.42794
16:00:26|0.42812
16:00:27|0.42825
16:00:28|0.42849
16:00:30|0.429
16:00:30|0.429
16:00:31|0.4292
16:00:33|0.42998
16:00:34|0.43
16:00:35|0.43
16:00:36|0.4296
16:00:37|0.42923
16:00:39|0.42744
16:00:39|0.42856
16:00:40|0.42949
16:00:41|0.42988
16:00:42|0.42992
16:00:43|0.42941
16:00:44|0.42994
16:00:45|0.42938
16:00:47|0.42876
16:00:48|0.42987
16:00:48|0.4295
16:00:50|0.42824
16:00:51|0.42865
16:00:52|0.42913
16:00:53|0.42822
16:00:54|0.42831
16:00:55|0.42871
16:00:56|0.4282
16:00:57|0.4282
16:00:58|0.42821
16:00:58|0.42811
16:00:59|0.42812
16:01:01|0.42812
16:01:01|0.42812
16:01:03|0.42789
16:01:04|0.428
16:01:05|0.4272
16:01:06|0.42723
16:01:07|0.42671
16:01:08|0.42628
16:01:10|0.42669
16:01:10|0.42623
16:01:11|0.42589
16:01:12|0.4255
16:01:13|0.425
16:01:14|0.4251
16:01:15|0.42464
16:01:17|0.42464
16:01:18|0.42533
16:01:20|0.4249
16:01:20|0.42503
16:01:21|0.4254
16:01:22|0.42504
16:01:23|0.42464
16:01:24|0.42498
16:01:26|0.42464
16:01:26|0.42497
16:01:28|0.42535
16:01:29|0.42535
16:01:31|0.42469
16:01:31|0.4248
16:01:32|0.42414
16:01:34|0.42417
16:01:36|0.42468
16:01:37|0.42468
16:01:37|0.42416
16:01:39|0.42297
16:01:40|0.4235
16:01:41|0.42328
16:01:42|0.42306
16:01:43|0.42322
16:01:44|0.4228
16:01:45|0.42294
16:01:46|0.42293
16:01:47|0.4228
16:01:48|0.42272
16:01:49|0.4225
16:01:50|0.42281
16:01:51|0.42281
16:01:52|0.42326
16:01:54|0.423
16:01:54|0.423
16:01:55|0.42399
16:01:56|0.42416
16:01:57|0.42463
16:01:58|0.42463
16:02:00|0.42463
16:02:01|0.42463
16:02:02|0.42424
16:02:03|0.42424
16:02:04|0.42376
16:02:05|0.42314
16:02:07|0.42307
16:02:07|0.42239
16:02:09|0.42268
16:02:10|0.42159
16:02:10|0.42075
16:02:11|0.42034
16:02:13|0.42
16:02:13|0.4201
16:02:15|0.42002
16:02:16|0.42029
16:02:17|0.42004
16:02:18|0.42001
16:02:19|0.42
16:02:20|0.42001
16:02:21|0.41958
16:02:22|0.41988
16:02:23|0.41952
16:02:24|0.41957
16:02:26|0.42
16:02:27|0.41993
16:02:28|0.42
16:02:29|0.41933
16:02:31|0.41868
16:02:32|0.41878
16:02:34|0.41893
16:02:34|0.41931
16:02:35|0.41884
16:02:37|0.41887
16:02:37|0.41879
16:02:39|0.4189
16:02:40|0.4189
16:02:40|0.41892
16:02:42|0.41875
16:02:42|0.41844
16:02:44|0.41904
16:02:44|0.41903
16:02:45|0.41957
16:02:47|0.419
16:02:48|0.41922
16:02:49|0.41962
16:02:50|0.419
16:02:51|0.41887
16:02:52|0.419
16:02:53|0.41895
16:02:54|0.41863
16:02:55|0.41844
16:02:56|0.41876
16:02:57|0.41949
16:02:58|0.41895
16:02:59|0.41938
16:03:01|0.4189
16:03:01|0.41964
16:03:02|0.42038
16:03:03|0.42011
16:03:04|0.41986
16:03:05|0.41972
16:03:07|0.42
16:03:07|0.41997
16:03:08|0.41996
16:03:09|0.41915
16:03:10|0.41898
16:03:11|0.41939
16:03:12|0.41836
16:03:13|0.41875
16:03:14|0.4183
16:03:15|0.41925
16:03:16|0.4183
16:03:17|0.41806
16:03:18|0.418
16:03:19|0.41813
16:03:20|0.41742
16:03:21|0.41686
16:03:22|0.4161
16:03:23|0.41661
16:03:24|0.41672
16:03:25|0.41697
16:03:26|0.4161
16:03:28|0.41602
16:03:30|0.41624
16:03:31|0.41651
16:03:32|0.41604
16:03:33|0.41743
16:03:35|0.41848
16:03:35|0.41883
16:03:37|0.41826
16:03:38|0.41847
16:03:40|0.41874
16:03:40|0.41858
16:03:41|0.41899
16:03:42|0.4195
16:03:44|0.4195
16:03:44|0.41883
16:03:45|0.41938
16:03:46|0.41931
16:03:47|0.41899
16:03:48|0.41902
16:03:50|0.41821
16:03:51|0.4174
16:03:52|0.4174
16:03:53|0.4174
16:03:54|0.41775
16:03:55|0.4178
16:03:56|0.41803
16:03:57|0.41807
16:03:58|0.41824
16:03:59|0.41824
16:04:00|0.41851
16:04:01|0.41849
16:04:02|0.419
16:04:04|0.41771
16:04:05|0.41742
16:04:05|0.41812
16:04:06|0.41828
16:04:07|0.41848
16:04:08|0.41848
16:04:09|0.41848
16:04:10|0.41823
16:04:11|0.41803
16:04:13|0.418
16:04:14|0.41846
16:04:14|0.41778
16:04:15|0.41848
16:04:16|0.41855
16:04:17|0.41823
16:04:19|0.41823
16:04:19|0.41858
16:04:21|0.41916
16:04:22|0.41892
16:04:23|0.41951
16:04:23|0.41819
16:04:24|0.41918
16:04:25|0.41912
16:04:27|0.41941
16:04:27|0.41895
16:04:29|0.42001
16:04:31|0.42014
16:04:32|0.41956
16:04:32|0.41939
16:04:33|0.42004
16:04:35|0.42144
16:04:36|0.42072
16:04:37|0.41996
16:04:39|0.42054
16:04:39|0.42053
16:04:40|0.41907
16:04:41|0.41902
16:04:43|0.41876
16:04:44|0.41833
16:04:45|0.41912
16:04:46|0.41976
16:04:47|0.41929
16:04:48|0.41929
16:04:49|0.41902
16:04:50|0.41902
16:04:51|0.42044
16:04:52|0.42054
16:04:52|0.42012
16:04:54|0.41976
16:04:55|0.41904
16:04:56|0.41904
16:04:57|0.41904
16:04:58|0.41954
16:04:59|0.41954
16:04:59|0.41904
16:05:00|0.41901
16:05:02|0.41901
16:05:04|0.41937
16:05:04|0.41936
16:05:05|0.41905
16:05:06|0.41964
16:05:07|0.42012
16:05:08|0.42057
16:05:10|0.41968
16:05:11|0.41968
16:05:12|0.41956
16:05:13|0.41985
16:05:14|0.41981
16:05:15|0.41929
16:05:16|0.41908
16:05:17|0.41908
16:05:17|0.42046
16:05:18|0.42046
16:05:19|0.41978
16:05:21|0.41978
16:05:22|0.41994
16:05:23|0.42074
16:05:24|0.42073
16:05:25|0.42075
16:05:26|0.42075
16:05:27|0.42075
16:05:28|0.42075
16:05:29|0.42075
16:05:31|0.42074
16:05:31|0.42074
16:05:33|0.41997
16:05:35|0.41959
16:05:35|0.4197
16:05:36|0.41956
16:05:37|0.41956
16:05:38|0.41956
16:05:40|0.42049
16:05:41|0.42075
16:05:41|0.41985
16:05:43|0.42071
16:05:45|0.42022
16:05:45|0.42022
16:05:46|0.42075
16:05:47|0.42023
16:05:48|0.4207
16:05:49|0.421
16:05:50|0.42049
16:05:52|0.42099
16:05:53|0.42075
16:05:54|0.42078
16:05:56|0.421
16:05:56|0.42109
16:05:57|0.42074
16:05:59|0.42074
16:06:00|0.42074
16:06:00|0.42076
16:06:01|0.42075
16:06:02|0.42052
16:06:03|0.42019
16:06:05|0.42051
16:06:06|0.42003
16:06:07|0.42051
16:06:08|0.42051
16:06:09|0.42065
16:06:10|0.42065
16:06:11|0.42065
16:06:12|0.42063
16:06:13|0.42063
16:06:14|0.42063
16:06:15|0.42063
16:06:16|0.42063
16:06:17|0.42004
16:06:18|0.42021
16:06:19|0.42005
16:06:20|0.42005
16:06:21|0.41966
16:06:22|0.41956
16:06:23|0.41916
16:06:24|0.41916
16:06:25|0.41919
16:06:26|0.41919
16:06:27|0.41919
16:06:28|0.41949
16:06:29|0.41945
16:06:30|0.41954
16:06:32|0.41919
16:06:33|0.41919
16:06:35|0.41919
16:06:36|0.41919
16:06:37|0.41948
16:06:38|0.41903
16:06:39|0.41903
16:06:41|0.41966
16:06:42|0.41976
16:06:42|0.4198
16:06:43|0.4198
16:06:44|0.41994
16:06:46|0.41979
16:06:47|0.4198
16:06:47|0.4198
16:06:49|0.42
16:06:49|0.42
16:06:51|0.41991
16:06:52|0.41991
16:06:52|0.41991
16:06:54|0.42035
16:06:55|0.42059
16:06:56|0.42042
16:06:56|0.42078
16:06:58|0.42009
16:06:59|0.4202
16:07:00|0.4202
16:07:01|0.4202
16:07:02|0.42033
16:07:03|0.42029
16:07:03|0.42029
16:07:05|0.42029
16:07:05|0.42
16:07:06|0.4202
16:07:08|0.41999
16:07:09|0.41999
16:07:10|0.41999
16:07:11|0.41999
16:07:12|0.41999
16:07:13|0.42029
16:07:13|0.42029
16:07:14|0.42029
16:07:15|0.41981
16:07:17|0.42025
16:07:18|0.42098
16:07:18|0.42098
16:07:19|0.42048
16:07:20|0.42048
16:07:22|0.42048
16:07:23|0.42048
16:07:25|0.41998
16:07:26|0.41998
16:07:27|0.42009
16:07:27|0.41974
16:07:28|0.42007
16:07:29|0.42007
16:07:31|0.42007
16:07:32|0.41974
16:07:34|0.42
16:07:34|0.42
16:07:36|0.42083
16:07:37|0.42149
16:07:39|0.42091
16:07:40|0.42093
16:07:41|0.42093
16:07:42|0.42147
16:07:43|0.4209
16:07:45|0.42084
16:07:45|0.42084
16:07:47|0.42131
16:07:47|0.4206
16:07:49|0.4206
16:07:49|0.42088
16:07:51|0.42088
16:07:52|0.4208
16:07:53|0.4208
16:07:54|0.4208
16:07:55|0.42048
16:07:56|0.42048
16:07:58|0.42085
16:07:59|0.42085
16:08:00|0.42093
16:08:01|0.42098
16:08:02|0.42061
16:08:02|0.42061
16:08:04|0.42061
16:08:06|0.42061
16:08:07|0.42098
16:08:08|0.421
16:08:09|0.42029
16:08:09|0.42092
16:08:10|0.42092
16:08:12|0.42092
16:08:12|0.42026
16:08:13|0.42089
16:08:14|0.42089
16:08:16|0.42089
16:08:17|0.42046
16:08:18|0.42033
16:08:19|0.42033
16:08:20|0.42044
16:08:21|0.42087
16:08:22|0.42023
16:08:23|0.42013
16:08:24|0.42013
16:08:25|0.42043
16:08:26|0.42042
16:08:27|0.42043
16:08:28|0.42043
16:08:29|0.42001
16:08:30|0.42001
16:08:31|0.42001
16:08:32|0.42004
16:08:34|0.42004
16:08:35|0.42045
16:08:37|0.42044
16:08:37|0.42044
16:08:39|0.42094
16:08:41|0.42047
16:08:41|0.42047
16:08:42|0.42054
16:08:44|0.42054
16:08:44|0.42059
16:08:46|0.42059
16:08:47|0.4206
16:08:48|0.4206
16:08:50|0.41934
16:08:51|0.41934
16:08:52|0.41922
16:08:53|0.419
16:08:54|0.41882
16:08:54|0.419
16:08:56|0.419
16:08:57|0.41828
16:08:57|0.418
16:08:59|0.41811
16:09:00|0.41811
16:09:01|0.41811
16:09:02|0.418
16:09:03|0.418
16:09:04|0.418
16:09:05|0.418
16:09:06|0.41739
16:09:08|0.41725
16:09:09|0.417
16:09:10|0.417
16:09:11|0.417
16:09:12|0.4173
16:09:12|0.41698
16:09:13|0.41773
16:09:15|0.41732
16:09:16|0.41742
16:09:17|0.41756
16:09:18|0.41733
16:09:19|0.41785
16:09:21|0.41738
16:09:21|0.41759
16:09:22|0.41735
16:09:23|0.41698
16:09:24|0.41698
16:09:25|0.41723
16:09:26|0.41741
16:09:27|0.41711
16:09:28|0.41754
16:09:29|0.41754
16:09:30|0.41726
16:09:31|0.41741
16:09:32|0.41741
16:09:33|0.41903
16:09:35|0.41964
16:09:36|0.41964
16:09:37|0.41964
16:09:38|0.41964
16:09:39|0.41965
16:09:40|0.41965
16:09:41|0.4198
16:09:42|0.4194
16:09:43|0.41911
16:09:44|0.41766
16:09:45|0.41835
16:09:46|0.41835
16:09:47|0.41836
16:09:48|0.41838
16:09:49|0.41838
16:09:50|0.41868
16:09:51|0.41924
16:09:52|0.41896
16:09:53|0.419
16:09:54|0.41941
16:09:55|0.41874
16:09:56|0.41874
16:09:57|0.41874
16:09:59|0.41895
16:09:59|0.41895
16:10:01|0.41874
16:10:01|0.41892
16:10:02|0.41893
16:10:04|0.41896
16:10:04|0.41974
16:10:05|0.42075
16:10:07|0.422
16:10:08|0.4216
16:10:09|0.42194
16:10:10|0.42243
16:10:11|0.42185
16:10:12|0.42243
16:10:13|0.42264
16:10:14|0.42145
16:10:15|0.42276
16:10:16|0.42238
16:10:17|0.42249
16:10:18|0.42276
16:10:19|0.42276
16:10:20|0.42168
16:10:21|0.42222
16:10:22|0.4222
16:10:23|0.4222
16:10:24|0.4222
16:10:25|0.42183
16:10:26|0.42155
16:10:27|0.42088
16:10:28|0.4206
16:10:29|0.42031
16:10:30|0.42075
16:10:31|0.42075
16:10:32|0.42107
16:10:33|0.42107
16:10:34|0.42112
16:10:36|0.42074
16:10:36|0.42087
16:10:38|0.421
16:10:39|0.421
16:10:39|0.42104
16:10:41|0.42168
16:10:42|0.42135
16:10:44|0.42168
16:10:44|0.42168
16:10:45|0.42162
16:10:46|0.42162
16:10:47|0.4215
16:10:48|0.4215
16:10:49|0.42108
16:10:50|0.42108
16:10:51|0.42116
16:10:52|0.42116
16:10:53|0.42167
16:10:54|0.422
16:10:55|0.42165
16:10:57|0.42212
16:10:57|0.42229
16:10:58|0.42229
16:11:00|0.42229
16:11:00|0.42276
16:11:01|0.42282
16:11:02|0.42219
16:11:04|0.4229
16:11:05|0.4229
16:11:05|0.42245
16:11:06|0.4229
16:11:08|0.42276
16:11:09|0.42278
16:11:11|0.42279
16:11:11|0.42242
16:11:12|0.42197
16:11:13|0.42261
16:11:14|0.42261
16:11:15|0.42261
16:11:16|0.42261
16:11:17|0.42261
16:11:18|0.42261
16:11:19|0.42201
16:11:20|0.42201
16:11:21|0.42217
16:11:22|0.42182
16:11:23|0.42182
16:11:24|0.42182
16:11:26|0.42201
16:11:26|0.422
16:11:27|0.422
16:11:28|0.422
16:11:29|0.4215
16:11:30|0.4215
16:11:31|0.4215
16:11:32|0.4215
16:11:33|0.42166
16:11:34|0.42201
16:11:36|0.42158
16:11:38|0.42201
16:11:38|0.42201
16:11:39|0.42197
16:11:40|0.42197
16:11:41|0.42197
16:11:43|0.42229
16:11:45|0.4225
16:11:45|0.4222
16:11:46|0.4225
16:11:47|0.42241
16:11:49|0.42241
16:11:51|0.4225
16:11:51|0.4225
16:11:53|0.42168
16:11:55|0.42213
16:11:55|0.42213
16:11:56|0.42213
16:11:57|0.42222
16:11:58|0.4225
16:12:00|0.42215
16:12:00|0.4223
16:12:01|0.4226
16:12:03|0.4226
16:12:04|0.42259
16:12:06|0.4223
16:12:06|0.42286
16:12:07|0.42286
16:12:09|0.4229
16:12:10|0.42289
16:12:11|0.42237
16:12:12|0.42237
16:12:13|0.4229
16:12:14|0.42261
16:12:15|0.42261
16:12:16|0.4226
16:12:17|0.4229
16:12:18|0.4226
16:12:19|0.42271
16:12:19|0.42271
16:12:21|0.42299
16:12:22|0.42348
16:12:23|0.42298
16:12:24|0.42326
16:12:25|0.42344
16:12:26|0.42348
16:12:27|0.42353
16:12:28|0.4237
16:12:28|0.42371
16:12:30|0.42348
16:12:31|0.42397
16:12:31|0.4244
16:12:33|0.4244
16:12:34|0.4242
16:12:34|0.42409
16:12:36|0.42385
16:12:37|0.424
16:12:39|0.42405
16:12:39|0.42394
16:12:41|0.42392
16:12:41|0.42369
16:12:43|0.42327
16:12:44|0.42326
16:12:45|0.42325
16:12:47|0.42261
16:12:47|0.42304
16:12:48|0.42292
16:12:50|0.42281
16:12:50|0.42281
16:12:52|0.42279
16:12:54|0.42281
16:12:54|0.42281
16:12:55|0.42281
16:12:56|0.42305
16:12:57|0.42262
16:12:59|0.42317
16:13:00|0.42342
16:13:01|0.42344
16:13:02|0.42344
16:13:03|0.42344
16:13:04|0.4235
16:13:05|0.42387
16:13:06|0.4234
16:13:07|0.42326
16:13:08|0.42374
16:13:09|0.42374
16:13:10|0.42324
16:13:10|0.42324
16:13:12|0.42289
16:13:13|0.42294
16:13:14|0.4234
16:13:16|0.42374
16:13:16|0.42374
16:13:17|0.42341
16:13:18|0.42325
16:13:19|0.42293
16:13:20|0.42293
16:13:21|0.424
16:13:22|0.42374
16:13:23|0.42374
16:13:24|0.42374
16:13:25|0.42374
16:13:26|0.42358
16:13:27|0.42314
16:13:28|0.42255
16:13:29|0.42295
16:13:30|0.42264
16:13:31|0.42249
16:13:32|0.42248
16:13:33|0.42248
16:13:34|0.42248
16:13:35|0.42252
16:13:36|0.42252
16:13:38|0.42251
16:13:40|0.42296
16:13:41|0.42463
16:13:42|0.42444
16:13:42|0.42472
16:13:44|0.42464
16:13:46|0.42464
16:13:47|0.42464
16:13:48|0.42464
16:13:49|0.42464
16:13:50|0.42487
16:13:51|0.42401
16:13:51|0.42455
16:13:53|0.42455
16:13:54|0.42455
16:13:55|0.424
16:13:56|0.42298
16:13:57|0.42279
16:13:59|0.42251
16:13:59|0.42251
16:14:00|0.42255
16:14:02|0.425
16:14:04|0.42526
16:14:04|0.42571
16:14:06|0.42589
16:14:07|0.42592
16:14:08|0.42597
16:14:09|0.42597
16:14:10|0.42551
16:14:10|0.42599
16:14:12|0.426
16:14:13|0.42597
16:14:14|0.426
16:14:15|0.426
16:14:16|0.426
16:14:17|0.42568
16:14:18|0.42549
16:14:19|0.42547
16:14:19|0.42542
16:14:21|0.42495
16:14:22|0.42495
16:14:23|0.4265
16:14:24|0.42703
16:14:24|0.42715
16:14:26|0.42768
16:14:27|0.42727
16:14:28|0.42715
16:14:28|0.42654
16:14:30|0.42714
16:14:31|0.42713
16:14:32|0.42712
16:14:33|0.4264
16:14:34|0.42691
16:14:34|0.42626
16:14:36|0.42588
16:14:36|0.42513
16:14:37|0.42529
16:14:40|0.4265
16:14:40|0.42648
16:14:41|0.42648
16:14:42|0.42647
16:14:44|0.42617
16:14:45|0.42585
16:14:46|0.42444
16:14:48|0.42456
16:14:48|0.42499
16:14:49|0.42452
16:14:50|0.42452
16:14:51|0.42496
16:14:52|0.42529
16:14:53|0.42561
16:14:54|0.42537
16:14:55|0.42542
16:14:56|0.42526
16:14:57|0.42526
16:14:58|0.42648
16:14:59|0.42672
16:15:00|0.42672
16:15:02|0.42647
16:15:02|0.42615
16:15:05|0.4269
16:15:06|0.4273
16:15:07|0.4273
16:15:08|0.42729
16:15:09|0.42659
16:15:10|0.42639
16:15:11|0.42683
16:15:12|0.4273
16:15:13|0.42699
16:15:14|0.42721
16:15:15|0.42721
16:15:16|0.4272
16:15:17|0.42689
16:15:18|0.42673
16:15:19|0.42714
16:15:20|0.42665
16:15:21|0.42665
16:15:22|0.42632
16:15:23|0.42633
16:15:24|0.4265
16:15:25|0.42653
16:15:26|0.42653
16:15:27|0.42725
16:15:28|0.42727
16:15:29|0.42728
16:15:30|0.42725
16:15:31|0.4264
16:15:32|0.42693
16:15:34|0.42693
16:15:34|0.42684
16:15:36|0.42699
16:15:37|0.42699
16:15:37|0.42684
16:15:38|0.42684
16:15:40|0.42727
16:15:41|0.42727
16:15:42|0.42727
16:15:43|0.42728
16:15:44|0.42686
16:15:45|0.42689
16:15:47|0.42728
16:15:48|0.42728
16:15:49|0.42727
16:15:50|0.42728
16:15:51|0.42728
16:15:52|0.42642
16:15:53|0.42634
16:15:54|0.42545
16:15:55|0.42699
16:15:55|0.42573
16:15:57|0.4259
16:15:58|0.4252
16:16:00|0.425
16:16:01|0.4244
16:16:02|0.42433
16:16:04|0.4248
16:16:05|0.42421
16:16:06|0.42407
16:16:07|0.42375
16:16:08|0.42425
16:16:09|0.42529
16:16:10|0.42529
16:16:11|0.42512
16:16:12|0.42512
16:16:13|0.42463
16:16:14|0.42503
16:16:15|0.4251
16:16:16|0.4258
16:16:17|0.4258
16:16:18|0.4258
16:16:19|0.42564
16:16:20|0.42599
16:16:21|0.42599
16:16:22|0.42649
16:16:23|0.42502
16:16:24|0.42536
16:16:25|0.4245
16:16:26|0.42456
16:16:27|0.42496
16:16:28|0.4254
16:16:29|0.4254
16:16:30|0.42542
16:16:31|0.42491
16:16:32|0.42451
16:16:33|0.42419
16:16:34|0.4245
16:16:35|0.424
16:16:36|0.42509
16:16:37|0.42538
16:16:38|0.42475
16:16:39|0.42472
16:16:40|0.42484
16:16:42|0.42502
16:16:43|0.42457
16:16:44|0.42481
16:16:45|0.42534
16:16:46|0.42536
16:16:47|0.42469
16:16:48|0.42524
16:16:49|0.42481
16:16:50|0.42481
16:16:51|0.42464
16:16:52|0.42509
16:16:53|0.42509
16:16:54|0.42465
16:16:56|0.42465
16:16:57|0.4245
16:16:58|0.425
16:16:59|0.42459
16:17:00|0.42454
16:17:00|0.42454
16:17:01|0.4245
16:17:02|0.4245
16:17:03|0.4245
16:17:04|0.42452
16:17:05|0.42457
16:17:07|0.425
16:17:08|0.42467
16:17:09|0.42467
16:17:09|0.42499
16:17:11|0.42499
16:17:12|0.425
16:17:13|0.425
16:17:14|0.425
16:17:15|0.42478
16:17:15|0.42555
16:17:16|0.42594
16:17:18|0.426
16:17:18|0.42523
16:17:19|0.42571
16:17:21|0.42571
16:17:22|0.42563
16:17:23|0.42557
16:17:24|0.42507
16:17:25|0.426
16:17:26|0.4265
16:17:27|0.42608
16:17:28|0.4265
16:17:29|0.42662
16:17:30|0.42584
16:17:31|0.42584
16:17:32|0.42584
16:17:33|0.42584
16:17:34|0.42559
16:17:35|0.4256
16:17:36|0.4256
16:17:37|0.4256
16:17:39|0.42551
16:17:39|0.4255
16:17:41|0.426
16:17:42|0.42657
16:17:44|0.42653
16:17:45|0.42587
16:17:47|0.42633
16:17:47|0.42633
16:17:49|0.42625
16:17:51|0.42583
16:17:52|0.4254
16:17:53|0.42608
16:17:54|0.42607
16:17:55|0.42625
16:17:56|0.42589
16:17:57|0.42645
16:17:58|0.42645
16:17:59|0.42639
16:18:01|0.42639
16:18:02|0.42645
16:18:03|0.42645
16:18:05|0.42601
16:18:05|0.42601
16:18:07|0.42608
16:18:08|0.42645
16:18:09|0.4265
16:18:10|0.42645
16:18:11|0.42645
16:18:12|0.42645
16:18:13|0.427
16:18:14|0.427
16:18:15|0.427
16:18:16|0.4274
16:18:17|0.4275
16:18:18|0.42799
16:18:19|0.428
16:18:20|0.428
16:18:21|0.42764
16:18:22|0.4281
16:18:23|0.42821
16:18:24|0.42822
16:18:25|0.42824
16:18:26|0.42882
16:18:27|0.429
16:18:28|0.42902
16:18:29|0.42871
16:18:30|0.42919
16:18:31|0.42947
16:18:32|0.4295
16:18:33|0.42979
16:18:34|0.42972
16:18:35|0.42979
16:18:36|0.42989
16:18:37|0.42997
16:18:38|0.42984
16:18:39|0.43
16:18:40|0.42945
16:18:41|0.42839
16:18:42|0.42705
16:18:44|0.42753
16:18:44|0.42887
16:18:46|0.42847
16:18:47|0.42829
16:18:48|0.429
16:18:49|0.42892
16:18:51|0.42899
16:18:52|0.42899
16:18:52|0.42855
16:18:53|0.42891
16:18:55|0.42855
16:18:56|0.42846
16:18:58|0.42884
16:18:59|0.42884
16:19:00|0.42855
16:19:01|0.42852
16:19:03|0.42946
16:19:04|0.42974
16:19:05|0.43
16:19:06|0.42999
16:19:08|0.42965
16:19:09|0.43
16:19:10|0.42924
16:19:11|0.42923
16:19:11|0.43
16:19:13|0.42858
16:19:13|0.42891
16:19:14|0.428
16:19:16|0.42835
16:19:17|0.42764
16:19:18|0.42716
16:19:19|0.42636
16:19:20|0.42702
16:19:21|0.42721
16:19:22|0.42859
16:19:23|0.42754
16:19:24|0.42695
16:19:25|0.42685
16:19:26|0.42774
16:19:27|0.42765
16:19:28|0.42799
16:19:29|0.42799
16:19:30|0.42799
16:19:31|0.42795
16:19:32|0.42795
16:19:33|0.42795
16:19:34|0.42771
16:19:35|0.42786
16:19:36|0.42677
16:19:37|0.42617
16:19:38|0.42632
16:19:39|0.4263
16:19:40|0.42613
16:19:41|0.4263
16:19:42|0.42562
16:19:43|0.42563
16:19:45|0.42646
16:19:46|0.42649
16:19:47|0.42661
16:19:49|0.4263
16:19:50|0.42613
16:19:50|0.426
16:19:52|0.4257
16:19:52|0.42549
16:19:54|0.42504
16:19:55|0.42502
16:19:56|0.42501
16:19:57|0.42566
16:19:57|0.42566
16:19:59|0.42566
16:20:00|0.42566
16:20:02|0.42619
16:20:03|0.42577
16:20:03|0.42577
16:20:05|0.42567
16:20:06|0.42567
16:20:07|0.42621
16:20:08|0.42621
16:20:09|0.42591
16:20:10|0.42591
16:20:11|0.42692
16:20:12|0.42624
16:20:13|0.42624
16:20:14|0.42621
16:20:15|0.42657
16:20:16|0.42593
16:20:17|0.42591
16:20:18|0.42566
16:20:19|0.42621
16:20:20|0.426
16:20:21|0.42593
16:20:22|0.42593
16:20:23|0.426
16:20:24|0.42599
16:20:25|0.42624
16:20:26|0.42633
16:20:27|0.42633
16:20:28|0.42637
16:20:29|0.42637
16:20:30|0.42643
16:20:31|0.42688
16:20:32|0.42774
16:20:33|0.4287
16:20:34|0.42899
16:20:35|0.42898
16:20:36|0.4298
16:20:37|0.43
16:20:38|0.42932
16:20:39|0.42895
16:20:40|0.4294
16:20:41|0.42775
16:20:42|0.42915
16:20:43|0.42986
16:20:44|0.42932
16:20:46|0.4294
16:20:46|0.42966
16:20:48|0.42932
16:20:49|0.429
16:20:51|0.42819
16:20:52|0.42897
16:20:53|0.42971
16:20:54|0.42979
16:20:55|0.42979
16:20:56|0.43
16:20:56|0.43
16:20:58|0.42912
16:20:58|0.4295
16:20:59|0.4297
16:21:01|0.42926
16:21:02|0.42867
16:21:03|0.42959
16:21:05|0.4299
16:21:06|0.42898
16:21:07|0.42936
16:21:08|0.4289
16:21:09|0.42917
16:21:11|0.42793
16:21:11|0.42793
16:21:12|0.42655
16:21:13|0.42766
16:21:14|0.42829
16:21:15|0.42885
16:21:16|0.42826
16:21:17|0.42878
16:21:18|0.42878
16:21:19|0.42826
16:21:20|0.42885
16:21:21|0.42898
16:21:22|0.42898
16:21:23|0.42898
16:21:24|0.43
16:21:25|0.43
16:21:26|0.43
16:21:27|0.43076
16:21:28|0.43114
16:21:29|0.43128
16:21:30|0.43115
16:21:31|0.43114
16:21:32|0.4309
16:21:33|0.4307
16:21:34|0.43024
16:21:35|0.4305
16:21:36|0.42955
16:21:37|0.42944
16:21:38|0.42944
16:21:39|0.42952
16:21:40|0.43
16:21:41|0.42975
16:21:42|0.42905
16:21:43|0.42903
16:21:44|0.42892
16:21:45|0.42862
16:21:46|0.42795
16:21:48|0.42723
16:21:50|0.4297
16:21:50|0.42945
16:21:51|0.42945
16:21:52|0.4297
16:21:53|0.42794
16:21:55|0.42803
16:21:56|0.42853
16:21:58|0.42882
16:21:58|0.42883
16:21:59|0.42883
16:22:00|0.42887
16:22:01|0.42883
16:22:02|0.42883
16:22:03|0.42855
16:22:04|0.4291
16:22:05|0.42926
16:22:06|0.42882
16:22:07|0.42882
16:22:08|0.42926
16:22:09|0.42918
16:22:10|0.42971
16:22:11|0.42971
16:22:12|0.42935
16:22:14|0.42893
16:22:15|0.42838
16:22:16|0.43047
16:22:17|0.4304
16:22:18|0.43
16:22:18|0.42961
16:22:20|0.42971
16:22:21|0.42991
16:22:22|0.42955
16:22:23|0.42955
16:22:24|0.43006
16:22:25|0.43027
16:22:26|0.43
16:22:27|0.42982
16:22:28|0.42921
16:22:29|0.42974
16:22:30|0.42963
16:22:31|0.429
16:22:32|0.42733
16:22:33|0.42661
16:22:34|0.4273
16:22:34|0.42853
16:22:36|0.42807
16:22:37|0.42807
16:22:37|0.42806
16:22:39|0.42883
16:22:39|0.428
16:22:41|0.42744
16:22:41|0.42765
16:22:43|0.4283
16:22:44|0.42886
16:22:44|0.4296
16:22:46|0.42876
16:22:48|0.42934
16:22:49|0.42838
16:22:50|0.42785
16:22:51|0.42769
16:22:52|0.42769
16:22:53|0.42769
16:22:53|0.42769
16:22:55|0.4277
16:22:56|0.42769
16:22:57|0.42769
16:22:57|0.42749
16:22:58|0.4277
16:23:01|0.42824
16:23:01|0.42824
16:23:02|0.42801
16:23:03|0.42801
16:23:05|0.42832
16:23:06|0.42916
16:23:08|0.42876
16:23:08|0.42834
16:23:09|0.42834
16:23:10|0.42873
16:23:11|0.42832
16:23:12|0.42807
16:23:13|0.42754
16:23:14|0.42781
16:23:15|0.42709
16:23:16|0.42706
16:23:17|0.42724
16:23:18|0.42709
16:23:20|0.42729
16:23:21|0.42706
16:23:21|0.42682
16:23:22|0.42641
16:23:24|0.42664
16:23:25|0.42612
16:23:26|0.42622
16:23:26|0.42671
16:23:27|0.42608
16:23:28|0.42657
16:23:29|0.42681
16:23:31|0.42694
16:23:32|0.4279
16:23:32|0.42824
16:23:34|0.428
16:23:35|0.42856
16:23:35|0.42799
16:23:37|0.4279
16:23:38|0.42817
16:23:38|0.42757
16:23:40|0.42827
16:23:41|0.42752
16:23:42|0.42721
16:23:43|0.42754
16:23:44|0.42696
16:23:45|0.42721
16:23:45|0.42742
16:23:47|0.42721
16:23:49|0.42721
16:23:50|0.42698
16:23:51|0.4272
16:23:51|0.42749
16:23:53|0.42749
16:23:53|0.42726
16:23:55|0.42721
16:23:57|0.42723
16:23:57|0.42723
16:23:58|0.42723
16:23:59|0.42728
16:24:00|0.42789
16:24:01|0.42725
16:24:02|0.42783
16:24:03|0.42783
16:24:04|0.4279
16:24:05|0.42756
16:24:06|0.42756
16:24:07|0.42751
16:24:08|0.42752
16:24:09|0.42752
16:24:10|0.42801
16:24:11|0.42751
16:24:12|0.42751
16:24:13|0.4277
16:24:14|0.42771
16:24:15|0.42751
16:24:16|0.42771
16:24:17|0.42719
16:24:18|0.42698
16:24:19|0.42698
16:24:21|0.42632
16:24:21|0.42694
16:24:22|0.42694
16:24:23|0.42688
16:24:24|0.4265
16:24:25|0.42698
16:24:26|0.427
16:24:27|0.42702
16:24:28|0.42702
16:24:29|0.42702
16:24:30|0.4276
16:24:31|0.4271
16:24:32|0.4271
16:24:33|0.42712
16:24:34|0.42752
16:24:35|0.42752
16:24:36|0.42714
16:24:37|0.42701
16:24:38|0.42712
16:24:39|0.42712
16:24:40|0.42688
16:24:41|0.42651
16:24:42|0.42651
16:24:43|0.42651
16:24:44|0.42651
16:24:45|0.42697
16:24:46|0.42697
16:24:47|0.42712
16:24:48|0.42736
16:24:50|0.42703
16:24:52|0.42738
16:24:52|0.42738
16:24:53|0.42741
16:24:55|0.42741
16:24:57|0.42703
16:24:57|0.42702
16:24:58|0.42726
16:24:59|0.42665
16:25:00|0.42651
16:25:02|0.42698
16:25:03|0.42698
16:25:04|0.42717
16:25:06|0.42698
16:25:06|0.42645
16:25:07|0.42702
16:25:08|0.42693
16:25:09|0.42693
16:25:10|0.42693
16:25:11|0.42693
16:25:12|0.4265
16:25:14|0.42667
16:25:14|0.4265
16:25:17|0.4265
16:25:17|0.4265
16:25:18|0.42702
16:25:19|0.42702
16:25:20|0.42702
16:25:21|0.42664
16:25:22|0.42651
16:25:23|0.427
16:25:24|0.42651
16:25:26|0.42651
16:25:26|0.42653
16:25:28|0.42692
16:25:29|0.42699
16:25:30|0.42651
16:25:31|0.42651
16:25:32|0.42651
16:25:33|0.42657
16:25:34|0.42688
16:25:35|0.42688
16:25:36|0.42688
16:25:36|0.42688
16:25:38|0.42688
16:25:38|0.42658
16:25:40|0.42658
16:25:41|0.42657
16:25:42|0.42657
16:25:42|0.42657
16:25:44|0.42657
16:25:45|0.42696
16:25:46|0.42699
16:25:47|0.42699
16:25:48|0.42699
16:25:49|0.42699
16:25:51|0.42702
16:25:52|0.42676
16:25:54|0.4266
16:25:54|0.4266
16:25:56|0.42658
16:25:57|0.42682
16:25:59|0.42683
16:25:59|0.42683
16:26:00|0.42632
16:26:01|0.4259
16:26:02|0.42591
16:26:04|0.42635
16:26:06|0.42602
16:26:06|0.42583
16:26:08|0.426
16:26:09|0.42619
16:26:10|0.42677
16:26:11|0.42758
16:26:11|0.43
16:26:14|0.4298
16:26:14|0.43012
16:26:15|0.42912
16:26:16|0.42903
16:26:17|0.42902
16:26:18|0.42833
16:26:19|0.42875
16:26:20|0.42887
16:26:21|0.42917
16:26:22|0.42932
16:26:23|0.42975
16:26:24|0.4299
16:26:25|0.42935
16:26:27|0.42949
16:26:28|0.42998
16:26:30|0.42948
16:26:30|0.42976
16:26:31|0.42976
16:26:32|0.42927
16:26:33|0.42956
16:26:34|0.42897
16:26:35|0.42894
16:26:36|0.42894
16:26:37|0.42959
16:26:38|0.42959
16:26:39|0.42965
16:26:40|0.42941
16:26:41|0.4298
16:26:43|0.43095
16:26:44|0.43054
16:26:45|0.4309
16:26:46|0.43058
16:26:47|0.43066
16:26:48|0.43061
16:26:49|0.43061
16:26:49|0.43054
16:26:52|0.43117
16:26:53|0.432
16:26:54|0.43156
16:26:56|0.43152
16:26:56|0.43156
16:26:58|0.43156
16:26:59|0.43156
16:27:01|0.43154
16:27:01|0.43117
16:27:02|0.42828
16:27:04|0.42881
16:27:05|0.43031
16:27:07|0.43178
16:27:07|0.43156
16:27:09|0.43276
16:27:10|0.43151
16:27:11|0.43105
16:27:12|0.43159
16:27:14|0.43189
16:27:14|0.43138
16:27:16|0.4317
16:27:17|0.43162
16:27:18|0.43161
16:27:19|0.43161
16:27:19|0.43172
16:27:21|0.432
16:27:22|0.43078
16:27:23|0.4317
16:27:24|0.4311
16:27:25|0.434
16:27:26|0.43347
16:27:27|0.43444
16:27:28|0.435
16:27:30|0.43468
16:27:30|0.43463
16:27:31|0.43564
16:27:32|0.43571
16:27:34|0.43588
16:27:34|0.43563
16:27:36|0.4349
16:27:37|0.43498
16:27:37|0.43446
16:27:38|0.43369
16:27:40|0.43344
16:27:41|0.43416
16:27:41|0.43449
16:27:43|0.43415
16:27:43|0.43488
16:27:44|0.43471
16:27:46|0.43563
16:27:47|0.43446
16:27:48|0.43482
16:27:49|0.43467
16:27:50|0.43467
16:27:51|0.43503
16:27:52|0.43538
16:27:54|0.43574
16:27:55|0.435
16:27:55|0.43513
16:27:57|0.43468
16:27:58|0.43387
16:27:59|0.433
16:27:59|0.43301
16:28:01|0.43406
16:28:01|0.43424
16:28:03|0.4347
16:28:04|0.43414
16:28:06|0.43469
16:28:07|0.43431
16:28:08|0.43432
16:28:09|0.43399
16:28:11|0.4333
16:28:12|0.4339
16:28:13|0.43328
16:28:14|0.43337
16:28:14|0.43389
16:28:15|0.43354
16:28:16|0.43359
16:28:17|0.43317
16:28:19|0.4325
16:28:19|0.43204
16:28:21|0.43237
16:28:21|0.43316
16:28:23|0.433
16:28:24|0.43323
16:28:25|0.43332
16:28:26|0.43334
16:28:26|0.43317
16:28:28|0.4336
16:28:29|0.433
16:28:30|0.433
16:28:31|0.43301
16:28:32|0.43334
16:28:33|0.433
16:28:34|0.433
16:28:35|0.4329
16:28:36|0.433
16:28:37|0.43293
16:28:38|0.433
16:28:39|0.43249
16:28:40|0.43323
16:28:41|0.43388
16:28:42|0.43349
16:28:43|0.43388
16:28:44|0.43376
16:28:45|0.43379
16:28:46|0.43334
16:28:47|0.43335
16:28:48|0.43335
16:28:49|0.43338
16:28:50|0.43336
16:28:51|0.43372
16:28:52|0.43372
16:28:54|0.43377
16:28:54|0.43382
16:28:55|0.43382
16:28:56|0.43389
16:28:57|0.43339
16:28:58|0.43334
16:28:59|0.43372
16:29:00|0.43372
16:29:01|0.43372
16:29:03|0.43372
16:29:04|0.4339
16:29:06|0.43331
16:29:06|0.433
16:29:07|0.433
16:29:09|0.433
16:29:10|0.43318
16:29:11|0.43318
16:29:12|0.433
16:29:13|0.433
16:29:15|0.433
16:29:15|0.43261
16:29:16|0.43298
16:29:18|0.43294
16:29:19|0.43293
16:29:19|0.43293
16:29:20|0.43287
16:29:22|0.433
16:29:23|0.43322
16:29:24|0.4337
16:29:24|0.4338
16:29:26|0.43314
16:29:26|0.43352
16:29:27|0.433
16:29:29|0.4329
16:29:29|0.43306
16:29:31|0.43357
16:29:31|0.43311
16:29:32|0.43311
16:29:33|0.4336
16:29:35|0.4336
16:29:35|0.4336
16:29:36|0.43311
16:29:37|0.43335
16:29:38|0.43341
16:29:40|0.43357
16:29:41|0.43324
16:29:42|0.43356
16:29:43|0.43356
16:29:44|0.43359
16:29:45|0.43359
16:29:46|0.43356
16:29:47|0.43358
16:29:48|0.43358
16:29:49|0.43311
16:29:51|0.43323
16:29:52|0.43357
16:29:52|0.43343
16:29:53|0.43312
16:29:55|0.43234
16:29:56|0.43286
16:29:57|0.43284
16:29:58|0.43284
16:29:59|0.43244
16:30:00|0.43296
16:30:01|0.43299
16:30:03|0.43228
16:30:04|0.431
16:30:05|0.43036
16:30:06|0.43075
16:30:07|0.43041
16:30:09|0.43077
16:30:10|0.43283
16:30:11|0.43171
16:30:11|0.43061
16:30:13|0.43107
16:30:13|0.4308
16:30:15|0.43075
16:30:15|0.43079
16:30:16|0.43081
16:30:17|0.43075
16:30:18|0.43065
16:30:20|0.43152
16:30:21|0.431
16:30:22|0.43075
16:30:23|0.43042
16:30:23|0.43075
16:30:24|0.43042
16:30:25|0.43006
16:30:27|0.43002
16:30:27|0.4301
16:30:29|0.43005
16:30:29|0.43002
16:30:30|0.43107
16:30:31|0.43171
16:30:33|0.43198
16:30:34|0.43199
16:30:34|0.43211
16:30:36|0.43245
16:30:36|0.43189
16:30:38|0.43247
16:30:38|0.43194
16:30:39|0.43248
16:30:40|0.43212
16:30:41|0.4321
16:30:42|0.43249
16:30:44|0.43249
16:30:45|0.4329
16:30:45|0.43314
16:30:46|0.43323
16:30:47|0.4335
16:30:49|0.43336
16:30:49|0.4345
16:30:50|0.435
16:30:51|0.43499
16:30:52|0.43512
16:30:53|0.435
16:30:55|0.43431
16:30:56|0.43431
16:30:57|0.43431
16:30:59|0.43486
16:30:59|0.43486
16:31:00|0.43464
16:31:02|0.43446
16:31:03|0.4335
16:31:05|0.43395
16:31:06|0.43397
16:31:07|0.43408
16:31:08|0.43408
16:31:09|0.43431
16:31:10|0.43431
16:31:11|0.43431
16:31:12|0.43431
16:31:13|0.43431
16:31:14|0.43431
16:31:15|0.43431
16:31:16|0.43395
16:31:17|0.4343
16:31:18|0.43431
16:31:19|0.43431
16:31:20|0.43429
16:31:21|0.43431
16:31:22|0.43431
16:31:23|0.43436
16:31:24|0.4343
16:31:25|0.43422
16:31:26|0.43312
16:31:27|0.43209
16:31:28|0.432
16:31:29|0.43326
16:31:30|0.43396
16:31:31|0.43391
16:31:32|0.43385
16:31:33|0.43385
16:31:34|0.43382
16:31:35|0.43382
16:31:36|0.43399
16:31:37|0.43399
16:31:38|0.43378
16:31:39|0.43134
16:31:40|0.43233
16:31:41|0.43247
16:31:42|0.43242
16:31:43|0.43228
16:31:44|0.43176
16:31:45|0.43173
16:31:46|0.43243
16:31:47|0.43246
16:31:48|0.43246
16:31:49|0.43204
16:31:50|0.43236
16:31:51|0.43236
16:31:52|0.43236
16:31:53|0.43197
16:31:54|0.43176
16:31:55|0.43176
16:31:56|0.43204
16:31:58|0.43026
16:31:59|0.43094
16:32:00|0.43075
16:32:01|0.43022
16:32:02|0.43022
16:32:03|0.43154
16:32:04|0.43095
16:32:05|0.43159
16:32:06|0.4306
16:32:08|0.43093
16:32:09|0.43008
16:32:10|0.43077
16:32:11|0.43077
16:32:11|0.43004
16:32:13|0.43004
16:32:14|0.43004
16:32:15|0.43049
16:32:16|0.43056
16:32:17|0.43056
16:32:18|0.43005
16:32:19|0.43005
16:32:20|0.43052
16:32:21|0.43073
16:32:22|0.43103
16:32:23|0.43103
16:32:24|0.43176
16:32:25|0.43132
16:32:26|0.4313
16:32:27|0.43072
16:32:28|0.43072
16:32:29|0.43063
16:32:30|0.42987
16:32:31|0.42972
16:32:32|0.42972
16:32:33|0.43005
16:32:34|0.43009
16:32:35|0.4303
16:32:36|0.43061
16:32:37|0.43061
16:32:38|0.43028
16:32:39|0.43013
16:32:40|0.43004
16:32:41|0.43058
16:32:42|0.43065
16:32:43|0.43005
16:32:44|0.43005
16:32:45|0.43
16:32:46|0.43
16:32:47|0.42987
16:32:48|0.42987
16:32:50|0.43005
16:32:50|0.42987
16:32:51|0.42977
16:32:52|0.42987
16:32:53|0.42979
16:32:55|0.43005
16:32:56|0.43
16:32:58|0.43058
16:32:59|0.43003
16:33:00|0.43055
16:33:02|0.43043
16:33:02|0.43006
16:33:03|0.42988
16:33:05|0.43039
16:33:06|0.43039
16:33:08|0.43035
16:33:09|0.42997
16:33:10|0.42898
16:33:12|0.42892
16:33:13|0.42853
16:33:14|0.4285
16:33:15|0.42889
16:33:16|0.429
16:33:18|0.42884
16:33:18|0.42891
16:33:19|0.42869
16:33:20|0.42881
16:33:21|0.42879
16:33:22|0.429
16:33:23|0.429
16:33:24|0.42866
16:33:25|0.429
16:33:26|0.429
16:33:27|0.42885
16:33:28|0.42885
16:33:29|0.429
16:33:30|0.42948
16:33:31|0.42997
16:33:32|0.42951
16:33:33|0.42857
16:33:35|0.42887
16:33:36|0.4285
16:33:37|0.428
16:33:38|0.42776
16:33:39|0.42776
16:33:40|0.42776
16:33:42|0.42776
16:33:42|0.42776
16:33:43|0.42776
16:33:44|0.42775
16:33:45|0.42737
16:33:46|0.42776
16:33:47|0.42776
16:33:48|0.42737
16:33:49|0.42749
16:33:50|0.42846
16:33:51|0.42794
16:33:52|0.42737
16:33:53|0.42794
16:33:55|0.42794
16:33:56|0.42796
16:33:57|0.42794
16:33:59|0.42794
16:34:00|0.42825
16:34:02|0.42794
16:34:02|0.42793
16:34:03|0.42793
16:34:05|0.42785
16:34:06|0.42785
16:34:07|0.42737
16:34:07|0.42794
16:34:09|0.42785
16:34:10|0.42712
16:34:11|0.42712
16:34:11|0.42728
16:34:14|0.42712
16:34:14|0.42712
16:34:15|0.42712
16:34:16|0.4268
16:34:17|0.42712
16:34:18|0.42685
16:34:19|0.4266
16:34:20|0.4268
16:34:21|0.4266
16:34:22|0.42711
16:34:23|0.42644
16:34:24|0.42645
16:34:25|0.42735
16:34:26|0.42684
16:34:27|0.42638
16:34:28|0.42638
16:34:29|0.42613
16:34:30|0.42656
16:34:31|0.426
16:34:32|0.42673
16:34:34|0.42677
16:34:35|0.42661
16:34:35|0.42656
16:34:37|0.42653
16:34:38|0.4268
16:34:40|0.427
16:34:40|0.42736
16:34:41|0.427
16:34:42|0.42736
16:34:43|0.42658
16:34:44|0.42658
16:34:45|0.42653
16:34:46|0.42804
16:34:47|0.42736
16:34:48|0.42771
16:34:49|0.42773
16:34:50|0.42749
16:34:51|0.42736
16:34:52|0.4274
16:34:53|0.42738
16:34:54|0.4277
16:34:55|0.42802
16:34:56|0.42751
16:34:57|0.42811
16:34:59|0.42774
16:34:59|0.42802
16:35:01|0.42779
16:35:03|0.42841
16:35:04|0.42779
16:35:05|0.42742
16:35:06|0.42768
16:35:08|0.42768
16:35:08|0.42768
16:35:09|0.42736
16:35:10|0.42736
16:35:11|0.42782
16:35:12|0.42719
16:35:14|0.42782
16:35:15|0.42762
16:35:16|0.42796
16:35:17|0.42796
16:35:17|0.42795
16:35:19|0.42752
16:35:20|0.42751
16:35:21|0.42768
16:35:22|0.42796
16:35:23|0.42796
16:35:24|0.42763
16:35:25|0.4276
16:35:26|0.4276
16:35:27|0.42743
16:35:27|0.42751
16:35:29|0.42751
16:35:29|0.42751
16:35:31|0.42751
16:35:32|0.42751
16:35:32|0.42751
16:35:34|0.42751
16:35:35|0.42735
16:35:36|0.42741
16:35:36|0.42796
16:35:38|0.42753
16:35:39|0.42759
16:35:40|0.42761
16:35:40|0.42761
16:35:42|0.42727
16:35:42|0.42725
16:35:43|0.42753
16:35:45|0.42751
16:35:46|0.42751
16:35:46|0.4275
16:35:48|0.4275
16:35:49|0.4275
16:35:49|0.42751
16:35:51|0.4275
16:35:52|0.4275
16:35:53|0.42751
16:35:53|0.4272
16:35:55|0.4276
16:35:55|0.4278
16:35:57|0.4278
16:35:59|0.42759
16:36:00|0.4283
16:36:02|0.4283
16:36:03|0.4279
16:36:03|0.4279
16:36:06|0.4277
16:36:06|0.4277
16:36:08|0.4277
16:36:09|0.4277
16:36:10|0.42813
16:36:12|0.42808
16:36:13|0.42783
16:36:14|0.42781
16:36:15|0.42781
16:36:16|0.4276
16:36:17|0.4278
16:36:18|0.42778
16:36:19|0.42768
16:36:20|0.42768
16:36:21|0.42753
16:36:22|0.42733
16:36:23|0.42765
16:36:24|0.42719
16:36:25|0.42719
16:36:26|0.42701
16:36:27|0.42719
16:36:28|0.42719
16:36:29|0.42719
16:36:30|0.42701
16:36:31|0.42667
16:36:32|0.42667
16:36:33|0.42663
16:36:34|0.42664
16:36:35|0.42664
16:36:36|0.42658
16:36:37|0.42638
16:36:38|0.42638
16:36:39|0.42666
16:36:40|0.42638
16:36:41|0.42653
16:36:42|0.42638
16:36:43|0.42616
16:36:44|0.42602
16:36:45|0.42638
16:36:46|0.42665
16:36:47|0.42666
16:36:48|0.42643
16:36:49|0.42591
16:36:50|0.42633
16:36:51|0.42633
16:36:52|0.42583
16:36:53|0.42594
16:36:54|0.42614
16:36:55|0.42617
16:36:56|0.42613
16:36:57|0.42665
16:36:58|0.42665
16:36:59|0.42616
16:37:00|0.42616
16:37:02|0.42658
16:37:03|0.42615
16:37:05|0.42601
16:37:06|0.42617
16:37:08|0.42617
16:37:09|0.42617
16:37:10|0.42617
16:37:11|0.42603
16:37:12|0.42603
16:37:13|0.42603
16:37:14|0.42603
16:37:15|0.426
16:37:16|0.42555
16:37:17|0.42555
16:37:19|0.42587
16:37:20|0.42587
16:37:20|0.4253
16:37:22|0.42556
16:37:22|0.4251
16:37:24|0.42472
16:37:24|0.4239
16:37:26|0.42366
16:37:27|0.42405
16:37:28|0.42356
16:37:29|0.42333
16:37:30|0.4239
16:37:31|0.42455
16:37:32|0.42404
16:37:33|0.4245
16:37:34|0.42457
16:37:35|0.42464
16:37:36|0.4242
16:37:37|0.42389
16:37:38|0.42389
16:37:39|0.42368
16:37:40|0.42382
16:37:41|0.42429
16:37:42|0.42406
16:37:43|0.42358
16:37:44|0.42358
16:37:45|0.42403
16:37:46|0.42406
16:37:47|0.42439
16:37:48|0.42409
16:37:49|0.4241
16:37:50|0.42436
16:37:51|0.42436
16:37:52|0.42436
16:37:53|0.42438
16:37:55|0.42487
16:37:55|0.42466
16:37:57|0.42443
16:37:57|0.42443
16:37:59|0.42436
16:37:59|0.425
16:38:01|0.42451
16:38:02|0.42456
16:38:03|0.42498
16:38:04|0.42499
16:38:05|0.42448
16:38:07|0.42448
16:38:08|0.42448
16:38:10|0.42448
16:38:10|0.42448
16:38:12|0.42436
16:38:13|0.42436
16:38:14|0.42411
16:38:15|0.42412
16:38:16|0.424
16:38:17|0.424
16:38:18|0.42401
16:38:19|0.42401
16:38:20|0.42372
16:38:21|0.4243
16:38:22|0.42459
16:38:23|0.42436
16:38:24|0.42438
16:38:25|0.42398
16:38:26|0.42398
16:38:27|0.42439
16:38:28|0.42445
16:38:29|0.42459
16:38:30|0.42441
16:38:31|0.42441
16:38:33|0.42394
16:38:33|0.42363
16:38:34|0.42381
16:38:35|0.42356
16:38:36|0.42349
16:38:37|0.42392
16:38:38|0.42392
16:38:39|0.42361
16:38:40|0.42381
16:38:41|0.42381
16:38:42|0.42381
16:38:44|0.42323
16:38:44|0.42358
16:38:46|0.42358
16:38:47|0.42381
16:38:47|0.4238
16:38:48|0.42392
16:38:49|0.424
16:38:50|0.42381
16:38:51|0.42381
16:38:52|0.42381
16:38:53|0.42381
16:38:55|0.4237
16:38:56|0.42364
16:38:56|0.4237
16:38:57|0.42392
16:38:58|0.42369
16:38:59|0.42392
16:39:00|0.42392
16:39:01|0.42375
16:39:02|0.42364
16:39:04|0.42368
16:39:06|0.42385
16:39:07|0.42385
16:39:09|0.42363
16:39:10|0.4238
16:39:12|0.42392
16:39:12|0.42381
16:39:14|0.42391
16:39:15|0.42392
16:39:16|0.42498
16:39:17|0.42497
16:39:17|0.42497
16:39:18|0.42497
16:39:20|0.42497
16:39:21|0.42444
16:39:21|0.42454
16:39:22|0.42497
16:39:23|0.42497
16:39:24|0.42498
16:39:26|0.42498
16:39:26|0.42481
16:39:27|0.42456
16:39:28|0.42482
16:39:29|0.42482
16:39:30|0.42457
16:39:31|0.42457
16:39:33|0.42456
16:39:33|0.42439
16:39:35|0.42439
16:39:35|0.42439
16:39:36|0.42439
16:39:37|0.42422
16:39:39|0.42422
16:39:39|0.42422
16:39:40|0.42407
16:39:42|0.42333
16:39:43|0.42353
16:39:43|0.42407
16:39:45|0.42407
16:39:45|0.42407
16:39:47|0.42407
16:39:47|0.42397
16:39:49|0.42394
16:39:50|0.42394
16:39:50|0.42401
16:39:51|0.42401
16:39:53|0.424
16:39:53|0.424
16:39:55|0.42398
16:39:55|0.4242
16:39:57|0.42401
16:39:57|0.42401
16:39:59|0.42401
16:39:59|0.42429
16:40:01|0.42422
16:40:01|0.42422
16:40:03|0.42422
16:40:04|0.42411
16:40:05|0.42405
16:40:06|0.42405
16:40:07|0.42405
16:40:09|0.42456
16:40:10|0.4242
16:40:11|0.42452
16:40:12|0.42452
16:40:13|0.42473
16:40:14|0.42426
16:40:15|0.425
16:40:16|0.42456
16:40:17|0.42456
16:40:18|0.42481
16:40:19|0.42468
16:40:20|0.42468
16:40:21|0.42455
16:40:22|0.42459
16:40:23|0.42464
16:40:24|0.42459
16:40:25|0.42456
16:40:26|0.42456
16:40:28|0.42412
16:40:29|0.42413
16:40:29|0.42413
16:40:30|0.42411
16:40:31|0.42443
16:40:32|0.42413
16:40:34|0.42413
16:40:34|0.42413
16:40:36|0.4241
16:40:37|0.42401
16:40:38|0.42401
16:40:40|0.42381
16:40:40|0.42398
16:40:41|0.42381
16:40:42|0.42398
16:40:43|0.42367
16:40:44|0.42398
16:40:46|0.42367
16:40:46|0.42347
16:40:47|0.42308
16:40:48|0.42301
16:40:49|0.42301
16:40:50|0.42318
16:40:51|0.42318
16:40:53|0.42312
16:40:54|0.42312
16:40:55|0.42312
16:40:56|0.42301
16:40:57|0.42306
16:40:58|0.42356
16:40:59|0.42346
16:41:00|0.42346
16:41:01|0.42337
16:41:02|0.42337
16:41:03|0.42302
16:41:04|0.42335
16:41:06|0.42306
16:41:07|0.42305
16:41:08|0.42332
16:41:10|0.42334
16:41:11|0.42287
16:41:12|0.42279
16:41:13|0.42236
16:41:14|0.42236
16:41:15|0.4226
16:41:17|0.4227
16:41:17|0.42321
16:41:19|0.42198
16:41:19|0.42243
16:41:20|0.4223
16:41:21|0.42236
16:41:22|0.42244
16:41:23|0.42256
16:41:24|0.42171
16:41:26|0.42171
16:41:27|0.42211
16:41:28|0.42211
16:41:29|0.42238
16:41:30|0.42184
16:41:31|0.42184
16:41:32|0.42172
16:41:33|0.42224
16:41:34|0.42165
16:41:35|0.42165
16:41:36|0.42166
16:41:37|0.42254
16:41:39|0.42273
16:41:40|0.42211
16:41:41|0.42211
16:41:41|0.42225
16:41:43|0.422
16:41:43|0.42225
16:41:44|0.42184
16:41:46|0.42184
16:41:47|0.42184
16:41:48|0.422
16:41:49|0.42191
16:41:50|0.42185
16:41:51|0.42198
16:41:53|0.42185
16:41:53|0.422
16:41:54|0.42168
16:41:55|0.42151
16:41:56|0.42175
16:41:57|0.42178
16:41:58|0.42135
16:42:00|0.42135
16:42:00|0.42135
16:42:02|0.42135
16:42:03|0.42178
16:42:04|0.42299
16:42:04|0.42327
16:42:06|0.4235
16:42:07|0.42362
16:42:09|0.4243
16:42:09|0.42388
16:42:11|0.42356
16:42:12|0.422
16:42:13|0.42185
16:42:15|0.42223
16:42:16|0.42223
16:42:17|0.42187
16:42:18|0.42266
16:42:18|0.4236
16:42:20|0.42342
16:42:21|0.42301
16:42:22|0.42301
16:42:24|0.42265
16:42:24|0.42265
16:42:26|0.42164
16:42:27|0.4217
16:42:28|0.42142
16:42:29|0.42175
16:42:30|0.4216
16:42:31|0.4214
16:42:32|0.42177
16:42:33|0.42177
16:42:34|0.42206
16:42:35|0.42264
16:42:37|0.42234
16:42:37|0.42232
16:42:38|0.42248
16:42:39|0.42276
16:42:40|0.42276
16:42:42|0.42276
16:42:43|0.42276
16:42:43|0.42276
16:42:45|0.42247
16:42:46|0.4229
16:42:46|0.42319
16:42:47|0.4232
16:42:48|0.4232
16:42:50|0.42252
16:42:51|0.4227
16:42:52|0.42242
16:42:53|0.42312
16:42:54|0.42312
16:42:55|0.42315
16:42:56|0.42329
16:42:57|0.42375
16:42:58|0.42375
16:42:59|0.42335
16:43:01|0.42319
16:43:01|0.42319
16:43:03|0.42319
16:43:03|0.42319
16:43:05|0.42319
16:43:05|0.42319
16:43:07|0.42331
16:43:09|0.42371
16:43:09|0.42295
16:43:11|0.42288
16:43:13|0.42313
16:43:14|0.42285
16:43:15|0.42285
16:43:16|0.42285
16:43:17|0.42285
16:43:18|0.42285
16:43:18|0.4233
16:43:19|0.42333
16:43:20|0.42333
16:43:22|0.42333
16:43:23|0.42333
16:43:23|0.42333
16:43:24|0.42313
16:43:25|0.42313
16:43:26|0.42313
16:43:28|0.42313
16:43:29|0.42313
16:43:29|0.42313
16:43:30|0.42286
16:43:32|0.42285
16:43:33|0.42287
16:43:34|0.42324
16:43:35|0.4234
16:43:36|0.42331
16:43:37|0.42331
16:43:38|0.42335
16:43:39|0.42308
16:43:40|0.42308
16:43:41|0.42375
16:43:42|0.4239
16:43:43|0.4239
16:43:44|0.42436
16:43:45|0.42436
16:43:46|0.42436
16:43:47|0.42438
16:43:49|0.42442
16:43:50|0.42443
16:43:50|0.42443
16:43:52|0.42449
16:43:52|0.4245
16:43:54|0.4245
16:43:54|0.4245
16:43:55|0.4245
16:43:57|0.4245
16:43:57|0.42461
16:43:59|0.42461
16:43:59|0.42462
16:44:01|0.42462
16:44:01|0.4249
16:44:03|0.42442
16:44:03|0.42442
16:44:04|0.42442
16:44:05|0.42442
16:44:07|0.42442
16:44:08|0.4237
16:44:10|0.4237
16:44:11|0.42356
16:44:12|0.42356
16:44:14|0.4231
16:44:14|0.4231
16:44:15|0.4231
16:44:16|0.4231
16:44:17|0.42365
16:44:18|0.42306
16:44:20|0.42358
16:44:21|0.4231
16:44:22|0.42311
16:44:23|0.42349
16:44:24|0.42349
16:44:25|0.42354
16:44:26|0.42422
16:44:27|0.42393
16:44:28|0.42393
16:44:29|0.42393
16:44:30|0.42339
16:44:31|0.42318
16:44:33|0.42354
16:44:33|0.42355
16:44:34|0.42355
16:44:36|0.42397
16:44:36|0.42397
16:44:38|0.42397
16:44:39|0.42397
16:44:40|0.42397
16:44:41|0.42397
16:44:42|0.42397
16:44:43|0.42397
16:44:44|0.42397
16:44:44|0.42397
16:44:45|0.42397
16:44:47|0.42397
16:44:48|0.42397
16:44:49|0.42397
16:44:50|0.42344
16:44:50|0.42344
16:44:51|0.42344
16:44:53|0.42344
16:44:54|0.42344
16:44:54|0.42346
16:44:56|0.42419
16:44:57|0.42419
16:44:57|0.42419
16:44:58|0.42419
16:45:00|0.42461
16:45:01|0.42498
16:45:01|0.42448
16:45:03|0.42448
16:45:04|0.42448
16:45:05|0.42448
16:45:06|0.42448
16:45:07|0.42449
16:45:08|0.42449
16:45:10|0.4245
16:45:10|0.42495
16:45:11|0.42495
16:45:13|0.42453
16:45:14|0.42453
16:45:15|0.42452
16:45:16|0.42452
16:45:18|0.42449
16:45:18|0.4245
16:45:20|0.42432
16:45:21|0.42432
16:45:21|0.42432
16:45:23|0.42489
16:45:24|0.42489
16:45:24|0.42489
16:45:26|0.4245
16:45:27|0.42434
16:45:28|0.42468
16:45:29|0.4245
16:45:30|0.42468
16:45:31|0.42493
16:45:31|0.42498
16:45:33|0.42499
16:45:35|0.42525
16:45:35|0.42525
16:45:36|0.4253
16:45:37|0.42527
16:45:38|0.42527
16:45:39|0.42589
16:45:40|0.42555
16:45:41|0.42499
16:45:42|0.42397
16:45:43|0.424
16:45:44|0.42401
16:45:45|0.42325
16:45:46|0.42161
16:45:47|0.42162
16:45:49|0.42251
16:45:50|0.42345
16:45:51|0.42342
16:45:52|0.42544
16:45:53|0.42544
16:45:53|0.426
16:45:55|0.42597
16:45:56|0.4245
16:45:57|0.4245
16:45:58|0.4245
16:45:59|0.42407
16:46:00|0.42407
16:46:01|0.42403
16:46:02|0.42384
16:46:03|0.42343
16:46:04|0.42561
16:46:05|0.42557
16:46:05|0.42584
16:46:07|0.42584
16:46:07|0.42522
16:46:09|0.42522
16:46:11|0.42522
16:46:12|0.42555
16:46:13|0.42509
16:46:14|0.42556
16:46:15|0.42556
16:46:16|0.42556
16:46:18|0.42556
16:46:18|0.42522
16:46:19|0.42581
16:46:20|0.42496
16:46:21|0.42555
16:46:22|0.4252
16:46:23|0.42563
16:46:24|0.42583
16:46:25|0.42584
16:46:26|0.4254
16:46:28|0.42577
16:46:29|0.42563
16:46:30|0.42494
16:46:31|0.42455
16:46:31|0.42507
16:46:32|0.42531
16:46:34|0.42531
16:46:35|0.42471
16:46:36|0.42478
16:46:36|0.42478
16:46:37|0.42456
16:46:39|0.42529
16:46:40|0.42529
16:46:41|0.42529
16:46:42|0.425
16:46:43|0.42501
16:46:44|0.42501
16:46:45|0.42503
16:46:45|0.42503
16:46:47|0.425
16:46:48|0.42479
16:46:49|0.425
16:46:50|0.42512
16:46:51|0.42466
16:46:52|0.42501
16:46:53|0.425
16:46:54|0.42506
16:46:55|0.42505
16:46:56|0.4253
16:46:57|0.4253
16:46:58|0.4253
16:46:59|0.42531
16:47:00|0.4253
16:47:01|0.4253
16:47:02|0.42531
16:47:03|0.42504
16:47:04|0.42504
16:47:05|0.42523
16:47:05|0.42531
16:47:07|0.42531
16:47:08|0.42501
16:47:09|0.42501
16:47:10|0.42501
16:47:12|0.42512
16:47:13|0.42512
16:47:14|0.42512
16:47:15|0.4253
16:47:17|0.42541
16:47:18|0.42528
16:47:19|0.42528
16:47:20|0.42557
16:47:21|0.42516
16:47:22|0.42526
16:47:23|0.42554
16:47:24|0.42554
16:47:25|0.42554
16:47:27|0.42581
16:47:27|0.42581
16:47:28|0.42531
16:47:29|0.42581
16:47:30|0.42581
16:47:32|0.42581
16:47:33|0.42581
16:47:34|0.42581
16:47:35|0.42554
16:47:36|0.42585
16:47:37|0.42617
16:47:38|0.42664
16:47:38|0.42608
16:47:41|0.42658
16:47:41|0.42665
16:47:42|0.42665
16:47:43|0.42637
16:47:44|0.42665
16:47:45|0.42665
16:47:46|0.42664
16:47:47|0.42664
16:47:48|0.42659
16:47:49|0.42594
16:47:50|0.42594
16:47:51|0.42594
16:47:52|0.42582
16:47:53|0.42578
16:47:54|0.42656
16:47:55|0.42656
16:47:56|0.42656
16:47:57|0.42656
16:47:58|0.42663
16:47:59|0.42664
16:48:00|0.42723
16:48:01|0.42799
16:48:02|0.42898
16:48:03|0.42898
16:48:04|0.42898
16:48:05|0.429
16:48:06|0.429
16:48:07|0.429
16:48:08|0.429
16:48:10|0.429
16:48:12|0.429
16:48:12|0.42931
16:48:14|0.42892
16:48:15|0.42875
16:48:17|0.42898
16:48:17|0.42898
16:48:19|0.42898
16:48:20|0.429
16:48:20|0.42931
16:48:22|0.429
16:48:23|0.42924
16:48:25|0.4299
16:48:25|0.4299
16:48:27|0.42995
16:48:28|0.42992
16:48:29|0.42992
16:48:31|0.42927
16:48:31|0.42928
16:48:32|0.42989
16:48:33|0.4299
16:48:34|0.42995
16:48:35|0.42844
16:48:36|0.4281
16:48:37|0.42838
16:48:38|0.42902
16:48:39|0.42947
16:48:40|0.42935
16:48:41|0.42927
16:48:42|0.42812
16:48:43|0.42917
16:48:44|0.42917
16:48:45|0.42847
16:48:47|0.42853
16:48:48|0.42902
16:48:48|0.4287
16:48:49|0.42912
16:48:51|0.42917
16:48:52|0.4287
16:48:53|0.42986
16:48:54|0.42989
16:48:55|0.42956
16:48:55|0.42989
16:48:57|0.42944
16:48:58|0.42974
16:48:59|0.42939
16:49:00|0.42939
16:49:01|0.42915
16:49:01|0.42909
16:49:03|0.42939
16:49:04|0.42928
16:49:04|0.42886
16:49:06|0.42917
16:49:06|0.429
16:49:08|0.42926
16:49:09|0.42926
16:49:10|0.42928
16:49:11|0.42928
16:49:12|0.42989
16:49:13|0.42968
16:49:15|0.42926
16:49:15|0.42926
16:49:16|0.42924
16:49:17|0.42871
16:49:19|0.42868
16:49:21|0.42868
16:49:21|0.42868
16:49:22|0.4287
16:49:23|0.4285
16:49:24|0.42868
16:49:25|0.42919
16:49:26|0.42919
16:49:27|0.42907
16:49:28|0.42913
16:49:29|0.42909
16:49:31|0.429
16:49:32|0.42897
16:49:34|0.42853
16:49:34|0.42823
16:49:35|0.42731
16:49:36|0.42716
16:49:37|0.42661
16:49:38|0.42713
16:49:39|0.42675
16:49:41|0.42676
16:49:41|0.42704
16:49:42|0.42686
16:49:44|0.42718
16:49:44|0.42724
16:49:45|0.42722
16:49:46|0.42725
16:49:48|0.42725
16:49:48|0.42788
16:49:50|0.42788
16:49:50|0.42807
16:49:51|0.42837
16:49:53|0.42791
16:49:53|0.42718
16:49:55|0.42718
16:49:56|0.42718
16:49:57|0.42753
16:49:58|0.42782
16:49:59|0.42782
16:50:00|0.42782
16:50:01|0.42789
16:50:01|0.42707
16:50:02|0.42781
16:50:04|0.42733
16:50:05|0.42733
16:50:06|0.42733
16:50:06|0.42733
16:50:08|0.42733
16:50:09|0.42733
16:50:10|0.42715
16:50:11|0.42744
16:50:12|0.42789
16:50:13|0.42789
16:50:15|0.42789
16:50:16|0.42789
16:50:18|0.42738
16:50:18|0.42726
16:50:19|0.42756
16:50:21|0.42733
16:50:23|0.42732
16:50:23|0.42676
16:50:24|0.427
16:50:26|0.42663
16:50:27|0.42637
16:50:28|0.42655
16:50:28|0.42695
16:50:30|0.42695
16:50:30|0.42694
16:50:33|0.42678
16:50:33|0.42729
16:50:34|0.42737
16:50:35|0.42788
16:50:36|0.42703
16:50:37|0.42703
16:50:38|0.42737
16:50:39|0.42737
16:50:40|0.42746
16:50:41|0.4275
16:50:43|0.42696
16:50:44|0.42653
16:50:45|0.42653
16:50:45|0.42645
16:50:46|0.4264
16:50:48|0.42653
16:50:48|0.42637
16:50:50|0.42671
16:50:51|0.42671
16:50:52|0.4262
16:50:53|0.42663
16:50:53|0.42743
16:50:55|0.42692
16:50:56|0.42712
16:50:57|0.42712
16:50:57|0.42749
16:50:59|0.42763
16:50:59|0.42737
16:51:01|0.42737
16:51:02|0.42737
16:51:03|0.42777
16:51:04|0.42788
16:51:05|0.42789
16:51:06|0.42789
16:51:08|0.42788
16:51:09|0.42828
16:51:10|0.42828
16:51:11|0.42886
16:51:12|0.42886
16:51:13|0.42833
16:51:14|0.4289
16:51:15|0.42842
16:51:16|0.4281
16:51:18|0.42873
16:51:18|0.42833
16:51:20|0.42828
16:51:21|0.42816
16:51:22|0.42816
16:51:24|0.42861
16:51:24|0.42899
16:51:26|0.42899
16:51:27|0.42816
16:51:28|0.42816
16:51:29|0.42816
16:51:30|0.42832
16:51:31|0.42832
16:51:32|0.42815
16:51:33|0.42826
16:51:34|0.4282
16:51:35|0.42659
16:51:36|0.42638
16:51:37|0.42644
16:51:38|0.426
16:51:39|0.42581
16:51:40|0.42581
16:51:41|0.42869
16:51:42|0.42817
16:51:43|0.42869
16:51:44|0.42803
16:51:45|0.42811
16:51:46|0.42811
16:51:47|0.42793
16:51:48|0.42952
16:51:49|0.43047
16:51:50|0.42967
16:51:51|0.4305
16:51:52|0.42989
16:51:53|0.42984
16:51:54|0.43045
16:51:55|0.43006
16:51:57|0.43033
16:51:58|0.43033
16:51:58|0.42912
16:52:00|0.42878
16:52:00|0.42878
16:52:01|0.42869
16:52:03|0.43
16:52:04|0.42895
16:52:05|0.42896
16:52:06|0.42847
16:52:07|0.42847
16:52:08|0.42896
16:52:09|0.42869
16:52:10|0.42869
16:52:11|0.42869
16:52:12|0.42873
16:52:13|0.42873
16:52:14|0.42878
16:52:15|0.42791
16:52:17|0.42782
16:52:18|0.42783
16:52:20|0.4278
16:52:21|0.4282
16:52:22|0.42821
16:52:23|0.42821
16:52:24|0.42821
16:52:25|0.42878
16:52:27|0.42892
16:52:28|0.42941
16:52:28|0.42874
16:52:29|0.42874
16:52:31|0.42975
16:52:31|0.42975
16:52:33|0.42975
16:52:33|0.42928
16:52:35|0.42831
16:52:36|0.42847
16:52:37|0.428
16:52:39|0.42785
16:52:39|0.42785
16:52:41|0.42785
16:52:42|0.4282
16:52:43|0.42771
16:52:44|0.42774
16:52:45|0.42774
16:52:47|0.42797
16:52:47|0.42812
16:52:48|0.42812
16:52:49|0.42812
16:52:50|0.42796
16:52:51|0.42854
16:52:52|0.42848
16:52:54|0.42817
16:52:54|0.42817
16:52:56|0.42817
16:52:56|0.42876
16:52:58|0.42864
16:52:59|0.42829
16:53:00|0.42883
16:53:00|0.42854
16:53:02|0.42836
16:53:02|0.42837
16:53:03|0.42837
16:53:04|0.42841
16:53:05|0.42804
16:53:06|0.42917
16:53:08|0.42917
16:53:08|0.42827
16:53:09|0.42826
16:53:11|0.42817
16:53:11|0.4284
16:53:13|0.42896
16:53:13|0.42838
16:53:14|0.42908
16:53:16|0.42908
16:53:17|0.42908
16:53:18|0.42856
16:53:20|0.42856
16:53:21|0.42908
16:53:22|0.42798
16:53:24|0.42796
16:53:24|0.42796
16:53:26|0.42755
16:53:27|0.428
16:53:28|0.428
16:53:30|0.42766
16:53:30|0.428
16:53:31|0.428
16:53:33|0.428
16:53:34|0.428
16:53:34|0.428
16:53:35|0.428
16:53:36|0.42787
16:53:37|0.42787
16:53:39|0.42755
16:53:40|0.42785
16:53:41|0.42744
16:53:43|0.4277
16:53:44|0.4277
16:53:44|0.42756
16:53:46|0.42797
16:53:46|0.42755
16:53:47|0.42755
16:53:48|0.42755
16:53:50|0.42788
16:53:50|0.42755
16:53:51|0.42755
16:53:53|0.42755
16:53:53|0.42755
16:53:54|0.42754
16:53:55|0.42754
16:53:56|0.42754
16:53:57|0.42755
16:53:58|0.42755
16:53:59|0.42755
16:54:01|0.42768
16:54:02|0.42768
16:54:02|0.42757
16:54:03|0.42755
16:54:05|0.42755
16:54:05|0.42754
16:54:06|0.42755
16:54:07|0.42744
16:54:09|0.42744
16:54:09|0.42744
16:54:10|0.42744
16:54:12|0.42744
16:54:12|0.42744
16:54:14|0.42744
16:54:14|0.42745
16:54:15|0.42787
16:54:17|0.42786
16:54:18|0.42786
16:54:20|0.42787
16:54:21|0.42787
16:54:22|0.42787
16:54:23|0.42787
16:54:24|0.42787
16:54:25|0.427
16:54:26|0.42735
16:54:28|0.42744
16:54:29|0.42747
16:54:30|0.42747
16:54:31|0.42684
16:54:32|0.42684
16:54:33|0.42695
16:54:34|0.42654
16:54:35|0.42645
16:54:36|0.4264
16:54:37|0.42684
16:54:38|0.42716
16:54:39|0.42676
16:54:40|0.42727
16:54:42|0.42668
16:54:42|0.42668
16:54:43|0.42668
16:54:44|0.42727
16:54:45|0.42726
16:54:46|0.42749
16:54:48|0.42765
16:54:50|0.42779
16:54:50|0.42728
16:54:51|0.4277
16:54:52|0.4277
16:54:53|0.42774
16:54:55|0.42774
16:54:55|0.42768
16:54:57|0.42768
16:54:58|0.42767
16:54:59|0.42767
16:55:00|0.42711
16:55:01|0.42748
16:55:02|0.42748
16:55:03|0.4277
16:55:04|0.42769
16:55:05|0.4285
16:55:06|0.4285
16:55:07|0.42809
16:55:09|0.42876
16:55:10|0.42875
16:55:10|0.42816
16:55:12|0.42789
16:55:13|0.42798
16:55:13|0.428
16:55:15|0.42798
16:55:16|0.42798
16:55:17|0.42762
16:55:18|0.42762
16:55:19|0.42785
16:55:21|0.42769
16:55:21|0.42769
16:55:23|0.42799
16:55:25|0.42755
16:55:26|0.42789
16:55:27|0.42793
16:55:28|0.42762
16:55:29|0.42762
16:55:30|0.4279
16:55:31|0.4279
16:55:32|0.42784
16:55:33|0.42789
16:55:34|0.42789
16:55:35|0.42839
16:55:37|0.428
16:55:37|0.42807
16:55:39|0.42866
16:55:40|0.42864
16:55:41|0.42864
16:55:42|0.42849
16:55:43|0.42821
16:55:45|0.42847
16:55:45|0.42809
16:55:46|0.42762
16:55:47|0.42796
16:55:48|0.42796
16:55:49|0.42762
16:55:50|0.4276
16:55:52|0.42762
16:55:54|0.4276
16:55:54|0.4276
16:55:55|0.42762
16:55:56|0.42684
16:55:57|0.4275
16:55:58|0.4275
16:55:59|0.4276
16:56:00|0.4264
16:56:01|0.4264
16:56:02|0.42698
16:56:03|0.42698
16:56:05|0.42803
16:56:05|0.42804
16:56:06|0.42778
16:56:07|0.42804
16:56:08|0.42804
16:56:10|0.42784
16:56:10|0.42773
16:56:12|0.42746
16:56:13|0.42746
16:56:14|0.42746
16:56:15|0.42771
16:56:16|0.42709
16:56:17|0.42709
16:56:18|0.42696
16:56:19|0.42696
16:56:20|0.42696
16:56:22|0.42696
16:56:22|0.42677
16:56:23|0.42677
16:56:24|0.42696
16:56:25|0.42696
16:56:27|0.42695
16:56:27|0.42651
16:56:29|0.42651
16:56:30|0.42651
16:56:31|0.42676
16:56:32|0.42676
16:56:33|0.42676
16:56:34|0.42674
16:56:35|0.42674
16:56:36|0.42674
16:56:37|0.42674
16:56:38|0.42651
16:56:39|0.4262
16:56:40|0.4262
16:56:41|0.42621
16:56:41|0.42621
16:56:43|0.42621
16:56:44|0.4262
16:56:45|0.4262
16:56:46|0.42621
16:56:47|0.426
16:56:48|0.426
16:56:49|0.426
16:56:51|0.42621
16:56:51|0.42642
16:56:52|0.42642
16:56:53|0.4255
16:56:54|0.42614
16:56:55|0.42556
16:56:56|0.426
16:56:58|0.42557
16:56:59|0.4262
16:56:59|0.42556
16:57:01|0.42557
16:57:02|0.42556
16:57:03|0.42659
16:57:04|0.42676
16:57:06|0.42676
16:57:06|0.42673
16:57:07|0.42676
16:57:08|0.42651
16:57:09|0.42651
16:57:10|0.42659
16:57:11|0.42615
16:57:13|0.42665
16:57:14|0.42665
16:57:15|0.42613
16:57:16|0.42664
16:57:17|0.4266
16:57:17|0.42665
16:57:19|0.42643
16:57:20|0.42662
16:57:22|0.42642
16:57:22|0.42653
16:57:23|0.426
16:57:24|0.42647
16:57:25|0.42607
16:57:26|0.42607
16:57:27|0.426
16:57:29|0.426
16:57:30|0.4266
16:57:30|0.4266
16:57:32|0.42661
16:57:33|0.426
16:57:34|0.426
16:57:35|0.426
16:57:36|0.426
16:57:37|0.426
16:57:38|0.426
16:57:39|0.426
16:57:40|0.42659
16:57:41|0.42659
16:57:42|0.42655
16:57:42|0.42655
16:57:44|0.426
16:57:45|0.42652
16:57:45|0.42652
16:57:47|0.42652
16:57:48|0.42652
16:57:48|0.42579
16:57:50|0.4258
16:57:52|0.42615
16:57:52|0.42608
16:57:53|0.42606
16:57:54|0.42647
16:57:55|0.42647
16:57:56|0.42604
16:57:57|0.42604
16:57:58|0.42639
16:57:59|0.42644
16:58:00|0.42598
16:58:01|0.42598
16:58:02|0.42598
16:58:03|0.42586
16:58:04|0.42586
16:58:05|0.42586
16:58:06|0.42586
16:58:08|0.42586
16:58:09|0.42586
16:58:11|0.42641
16:58:11|0.42599
16:58:12|0.42627
16:58:13|0.42641
16:58:14|0.42599
16:58:15|0.42638
16:58:16|0.42638
16:58:17|0.42635
16:58:18|0.42635
16:58:19|0.42635
16:58:20|0.42672
16:58:21|0.42616
16:58:23|0.42666
16:58:23|0.42666
16:58:25|0.42647
16:58:26|0.42643
16:58:27|0.42643
16:58:28|0.42638
16:58:28|0.42638
16:58:29|0.42638
16:58:31|0.42638
16:58:31|0.4268
16:58:34|0.42665
16:58:34|0.4265
16:58:35|0.4265
16:58:36|0.42664
16:58:37|0.42638
16:58:38|0.42638
16:58:39|0.42638
16:58:40|0.42638
16:58:41|0.42638
16:58:42|0.42638
16:58:43|0.42662
16:58:44|0.42662
16:58:45|0.42639
16:58:46|0.42638
16:58:47|0.42638
16:58:48|0.42638
16:58:49|0.42628
16:58:51|0.42697
16:58:52|0.42638
16:58:53|0.42688
16:58:54|0.42688
16:58:55|0.42664
16:58:56|0.42664
16:58:57|0.42625
16:58:58|0.42625
16:58:58|0.42664
16:59:00|0.42666
16:59:01|0.42648
16:59:02|0.42648
16:59:03|0.42655
16:59:04|0.42655
16:59:05|0.42655
16:59:05|0.42604
16:59:07|0.42604
16:59:08|0.42604
16:59:09|0.426
16:59:10|0.426
16:59:11|0.426
16:59:12|0.426
16:59:13|0.426
16:59:14|0.426
16:59:15|0.42636
16:59:16|0.4259
16:59:17|0.42548
16:59:17|0.42518
16:59:19|0.42518
16:59:19|0.42519
16:59:21|0.42581
16:59:22|0.42522
16:59:23|0.42578
16:59:25|0.42535
16:59:25|0.42535
16:59:27|0.42523
16:59:29|0.42599
16:59:29|0.42599
16:59:30|0.4254
16:59:32|0.4254
16:59:33|0.4254
16:59:34|0.42585
16:59:34|0.42585
16:59:35|0.42547
16:59:37|0.42585
16:59:38|0.42595
16:59:39|0.42552
16:59:39|0.42552
16:59:41|0.42554
16:59:43|0.42554
16:59:43|0.42554
16:59:44|0.42554
16:59:45|0.42557
16:59:46|0.42471
16:59:47|0.4251
16:59:48|0.42474
16:59:49|0.42366
16:59:50|0.42474
16:59:51|0.42431
16:59:52|0.42472
16:59:53|0.42472
16:59:54|0.42472
16:59:55|0.42418
16:59:56|0.42418
16:59:57|0.42418
16:59:58|0.42472
16:59:59|0.42472
17:00:00|0.42472
17:00:02|0.42572
17:00:02|0.42584
17:00:05|0.42681
17:00:06|0.42737
17:00:07|0.42732
17:00:08|0.42788
17:00:09|0.42737
17:00:11|0.42788
17:00:11|0.42821
17:00:12|0.42776
17:00:14|0.42738
17:00:15|0.42773
17:00:16|0.42702
17:00:18|0.42736
17:00:18|0.42784
17:00:19|0.42837
17:00:20|0.42837
17:00:21|0.42837
17:00:22|0.42849
17:00:23|0.4286
17:00:25|0.42813
17:00:27|0.42799
17:00:27|0.42799
17:00:29|0.42799
17:00:31|0.42799
17:00:32|0.42745
17:00:34|0.42761
17:00:34|0.42769
17:00:35|0.42782
17:00:36|0.42754
17:00:37|0.42725
17:00:38|0.42725
17:00:39|0.42725
17:00:40|0.42727
17:00:41|0.42778
17:00:42|0.42782
17:00:44|0.4271
17:00:46|0.42772
17:00:46|0.42749
17:00:48|0.42767
17:00:49|0.42767
17:00:50|0.42767
17:00:51|0.42722
17:00:52|0.42769
17:00:53|0.42801
17:00:55|0.42808
17:00:55|0.42808
17:00:56|0.42808
17:00:57|0.42808
17:00:58|0.42808
17:00:59|0.42808
17:01:00|0.42782
17:01:01|0.42782
17:01:02|0.42772
17:01:04|0.42771
17:01:05|0.42771
17:01:05|0.4277
17:01:07|0.4277
17:01:08|0.42715
17:01:08|0.42754
17:01:10|0.42754
17:01:11|0.4275
17:01:12|0.42768
17:01:13|0.42768
17:01:14|0.42767
17:01:15|0.4277
17:01:16|0.42789
17:01:17|0.428
17:01:18|0.42803
17:01:19|0.428
17:01:20|0.428
17:01:21|0.42855
17:01:22|0.42812
17:01:23|0.42819
17:01:24|0.42843
17:01:26|0.42875
17:01:27|0.42848
17:01:29|0.42805
17:01:29|0.42875
17:01:30|0.42876
17:01:31|0.429
17:01:33|0.429
17:01:35|0.42866
17:01:35|0.42925
17:01:36|0.4291
17:01:37|0.4293
17:01:39|0.42941
17:01:39|0.42976
17:01:40|0.42976
17:01:43|0.43
17:01:43|0.43
17:01:44|0.43
17:01:46|0.43
17:01:48|0.42915
17:01:48|0.4294
17:01:49|0.42969
17:01:50|0.4297
17:01:51|0.4299
17:01:53|0.42969
17:01:54|0.42969
17:01:56|0.42956
17:01:56|0.42956
17:01:57|0.42965
17:01:58|0.42985
17:01:59|0.4297
17:02:00|0.42916
17:02:01|0.42979
17:02:03|0.42985
17:02:04|0.42985
17:02:05|0.42985
17:02:05|0.42979
17:02:07|0.4299
17:02:09|0.43
17:02:09|0.43
17:02:10|0.43
17:02:11|0.42803
17:02:12|0.42832
17:02:13|0.428
17:02:14|0.42837
17:02:15|0.428
17:02:16|0.42861
17:02:17|0.42959
17:02:18|0.42953
17:02:19|0.42975
17:02:20|0.42973
17:02:21|0.42974
17:02:22|0.42901
17:02:23|0.42839
17:02:24|0.42839
17:02:26|0.42839
17:02:27|0.42964
17:02:29|0.43
17:02:29|0.43
17:02:30|0.43
17:02:31|0.43
17:02:32|0.42963
17:02:33|0.43
17:02:34|0.43
17:02:35|0.42967
17:02:36|0.42998
17:02:37|0.43
17:02:39|0.42939
17:02:40|0.4295
17:02:42|0.42997
17:02:43|0.42945
17:02:44|0.42947
17:02:45|0.42953
17:02:45|0.42997
17:02:47|0.43
17:02:48|0.43
17:02:49|0.42957
17:02:49|0.42967
17:02:50|0.42965
17:02:52|0.42987
17:02:53|0.4295
17:02:54|0.42993
17:02:55|0.42993
17:02:56|0.42988
17:02:57|0.42934
17:02:58|0.42973
17:02:59|0.42973
17:03:00|0.42973
17:03:01|0.42929
17:03:02|0.42901
17:03:03|0.42908
17:03:04|0.42874
17:03:05|0.42839
17:03:06|0.42882
17:03:07|0.42927
17:03:08|0.42926
17:03:09|0.42871
17:03:10|0.42871
17:03:11|0.42911
17:03:12|0.42901
17:03:13|0.42942
17:03:14|0.42939
17:03:15|0.42944
17:03:16|0.42944
17:03:17|0.42852
17:03:18|0.42785
17:03:19|0.42785
17:03:20|0.4281
17:03:21|0.42792
17:03:23|0.42832
17:03:24|0.42832
17:03:25|0.42839
17:03:26|0.42839
17:03:27|0.42821
17:03:28|0.42821
17:03:29|0.42821
17:03:30|0.42821
17:03:32|0.42864
17:03:33|0.42864
17:03:34|0.42864
17:03:35|0.42787
17:03:36|0.42818
17:03:37|0.42818
17:03:38|0.42785
17:03:39|0.42836
17:03:40|0.42836
17:03:42|0.42789
17:03:43|0.42818
17:03:44|0.42871
17:03:44|0.42848
17:03:46|0.4289
17:03:47|0.42883
17:03:49|0.4284
17:03:50|0.4284
17:03:50|0.42858
17:03:52|0.42857
17:03:53|0.42822
17:03:54|0.42878
17:03:54|0.42878
17:03:56|0.42878
17:03:57|0.42878
17:03:58|0.42878
17:03:59|0.42797
17:03:59|0.42797
17:04:00|0.42828
17:04:02|0.42822
17:04:02|0.42793
17:04:03|0.42799
17:04:05|0.42799
17:04:05|0.42799
17:04:07|0.42819
17:04:08|0.42887
17:04:09|0.42878
17:04:10|0.42892
17:04:11|0.42898
17:04:12|0.42887
17:04:13|0.42878
17:04:14|0.42878
17:04:15|0.42807
17:04:16|0.42807
17:04:17|0.42807
17:04:18|0.42867
17:04:19|0.4288
17:04:20|0.42878
17:04:21|0.42898
17:04:22|0.429
17:04:23|0.42878
17:04:24|0.42878
17:04:25|0.42878
17:04:26|0.42878
17:04:27|0.42899
17:04:29|0.42879
17:04:30|0.42901
17:04:31|0.42901
17:04:33|0.42899
17:04:34|0.42899
17:04:35|0.42899
17:04:36|0.42899
17:04:38|0.42925
17:04:39|0.42888
17:04:41|0.42927
17:04:41|0.42899
17:04:42|0.4292
17:04:43|0.42925
17:04:45|0.42925
17:04:46|0.42899
17:04:47|0.42878
17:04:48|0.42854
17:04:49|0.42854
17:04:50|0.42854
17:04:52|0.42865
17:04:53|0.42865
17:04:54|0.42865
17:04:55|0.42807
17:04:56|0.42864
17:04:56|0.42864
17:04:57|0.42864
17:04:58|0.42864
17:05:00|0.42808
17:05:00|0.42787
17:05:02|0.42806
17:05:02|0.42856
17:05:03|0.42854
17:05:04|0.42895
17:05:06|0.42895
17:05:06|0.42895
17:05:07|0.42832
17:05:09|0.42865
17:05:10|0.42865
17:05:10|0.42865
17:05:12|0.42865
17:05:12|0.42867
17:05:13|0.42867
17:05:15|0.42884
17:05:16|0.42884
17:05:16|0.42865
17:05:18|0.42865
17:05:19|0.42865
17:05:20|0.42865
17:05:21|0.42865
17:05:22|0.42865
17:05:23|0.42838
17:05:24|0.42869
17:05:25|0.42865
17:05:26|0.42833
17:05:27|0.42894
17:05:28|0.42894
17:05:30|0.42892
17:05:31|0.429
17:05:32|0.429
17:05:33|0.42918
17:05:35|0.42925
17:05:36|0.42927
17:05:37|0.42936
17:05:38|0.42936
17:05:40|0.42975
17:05:40|0.42977
17:05:41|0.42995
17:05:43|0.42995
17:05:44|0.42959
17:05:44|0.42959
17:05:45|0.42959
17:05:46|0.42999
17:05:47|0.42999
17:05:48|0.43045
17:05:49|0.43057
17:05:51|0.43016
17:05:51|0.43085
17:05:53|0.43026
17:05:54|0.431
17:05:55|0.43077
17:05:56|0.43077
17:05:57|0.431
17:05:58|0.431
17:05:59|0.43062
17:06:00|0.43136
17:06:01|0.43172
17:06:02|0.43116
17:06:03|0.43121
17:06:04|0.43101
17:06:05|0.43101
17:06:07|0.4312
17:06:07|0.43152
17:06:08|0.43111
17:06:09|0.43137
17:06:11|0.43187
17:06:11|0.43187
17:06:12|0.43179
17:06:14|0.4318
17:06:15|0.43176
17:06:17|0.43176
17:06:17|0.43167
17:06:18|0.43165
17:06:19|0.43127
17:06:21|0.43173
17:06:21|0.43132
17:06:22|0.43101
17:06:23|0.43075
17:06:25|0.43082
17:06:26|0.43067
17:06:27|0.43067
17:06:28|0.4305
17:06:29|0.43042
17:06:30|0.43065
17:06:32|0.43065
17:06:33|0.43065
17:06:34|0.42989
17:06:35|0.43032
17:06:36|0.43032
17:06:37|0.43059
17:06:39|0.43076
17:06:39|0.43052
17:06:41|0.43062
17:06:41|0.43059
17:06:42|0.4303
17:06:43|0.43026
17:06:45|0.43059
17:06:46|0.43034
17:06:48|0.43019
17:06:48|0.43007
17:06:49|0.43007
17:06:51|0.42988
17:06:52|0.42948
17:06:53|0.42904
17:06:53|0.42904
17:06:54|0.42884
17:06:56|0.42884
17:06:56|0.42883
17:06:57|0.42885
17:06:58|0.42883
17:06:59|0.42904
17:07:01|0.42904
17:07:02|0.42903
17:07:03|0.42904
17:07:04|0.42967
17:07:06|0.42929
17:07:07|0.42962
17:07:08|0.43011
17:07:09|0.43005
17:07:10|0.43005
17:07:11|0.42986
17:07:12|0.43004
17:07:13|0.4304
17:07:14|0.4305
17:07:15|0.42996
17:07:16|0.42997
17:07:17|0.42995
17:07:18|0.42982
17:07:19|0.42982
17:07:20|0.42982
17:07:21|0.42982
17:07:22|0.42982
17:07:23|0.42982
17:07:24|0.42982
17:07:25|0.42965
17:07:26|0.42857
17:07:27|0.42825
17:07:28|0.42832
17:07:29|0.4289
17:07:30|0.42922
17:07:32|0.42878
17:07:32|0.42891
17:07:33|0.42891
17:07:35|0.42897
17:07:36|0.42897
17:07:37|0.42897
17:07:38|0.42981
17:07:39|0.42981
17:07:40|0.4292
17:07:41|0.42815
17:07:42|0.42815
17:07:43|0.42815
17:07:44|0.42826
17:07:45|0.42827
17:07:46|0.42827
17:07:47|0.42862
17:07:48|0.42868
17:07:49|0.42863
17:07:50|0.42878
17:07:51|0.42878
17:07:52|0.42875
17:07:53|0.4282
17:07:54|0.42869
17:07:55|0.42873
17:07:56|0.42873
17:07:57|0.42873
17:07:58|0.42827
17:07:59|0.42871
17:08:00|0.42841
17:08:01|0.42841
17:08:02|0.42841
17:08:03|0.42841
17:08:04|0.42841
17:08:05|0.42873
17:08:06|0.42873
17:08:07|0.42878
17:08:08|0.42877
17:08:09|0.42878
17:08:10|0.42849
17:08:11|0.42877
17:08:12|0.42842
17:08:13|0.42884
17:08:14|0.42884
17:08:15|0.42841
17:08:16|0.42853
17:08:18|0.42801
17:08:18|0.428
17:08:20|0.428
17:08:21|0.428
17:08:22|0.428
17:08:23|0.42813
17:08:24|0.42878
17:08:24|0.42969
17:08:25|0.42982
17:08:26|0.42946
17:08:28|0.42946
17:08:29|0.4298
17:08:29|0.4298
17:08:30|0.42982
17:08:32|0.42982
17:08:33|0.43
17:08:35|0.43
17:08:36|0.43
17:08:37|0.43
17:08:38|0.43
17:08:39|0.43
17:08:40|0.43
17:08:42|0.42986
17:08:42|0.42985
17:08:43|0.43
17:08:45|0.43044
17:08:45|0.43015
17:08:47|0.43051
17:08:48|0.43086
17:08:48|0.43086
17:08:49|0.43086
17:08:51|0.431
17:08:52|0.431
17:08:53|0.431
17:08:54|0.43064
17:08:55|0.43064
17:08:57|0.43083
17:08:57|0.43064
17:08:59|0.43085
17:09:00|0.43075
17:09:01|0.43045
17:09:02|0.43045
17:09:03|0.42985
17:09:04|0.42985
17:09:05|0.43004
17:09:06|0.43004
17:09:07|0.42964
17:09:08|0.42964
17:09:09|0.42988
17:09:10|0.42986
17:09:11|0.42986
17:09:12|0.4293
17:09:13|0.42954
17:09:14|0.43021
17:09:15|0.43041
17:09:16|0.43
17:09:17|0.43
17:09:18|0.43
17:09:19|0.4307
17:09:20|0.4307
17:09:21|0.43046
17:09:23|0.42943
17:09:23|0.4307
17:09:24|0.4307
17:09:25|0.42983
17:09:27|0.42906
17:09:28|0.42956
17:09:29|0.42935
17:09:30|0.42928
17:09:31|0.42942
17:09:32|0.431
17:09:34|0.43062
17:09:35|0.43062
17:09:36|0.43022
17:09:37|0.43022
17:09:39|0.43022
17:09:39|0.43055
17:09:41|0.43058
17:09:42|0.43055
17:09:43|0.43049
17:09:45|0.4305
17:09:45|0.4305
17:09:46|0.43107
17:09:47|0.43134
17:09:48|0.43095
17:09:49|0.431
17:09:50|0.431
17:09:52|0.43065
17:09:53|0.43072
17:09:54|0.4312
17:09:55|0.4312
17:09:57|0.43067
17:09:58|0.43072
17:09:58|0.43119
17:10:00|0.43119
17:10:01|0.43107
17:10:02|0.43107
17:10:03|0.43075
17:10:04|0.43075
17:10:05|0.43075
17:10:07|0.43154
17:10:07|0.43107
17:10:09|0.43153
17:10:10|0.43153
17:10:10|0.43109
17:10:12|0.43115
17:10:13|0.4314
17:10:14|0.4314
17:10:15|0.43116
17:10:16|0.43151
17:10:16|0.43151
17:10:17|0.43187
17:10:19|0.43187
17:10:20|0.43152
17:10:20|0.43152
17:10:22|0.43115
17:10:22|0.43174
17:10:24|0.43179
17:10:25|0.43153
17:10:26|0.4314
17:10:27|0.43154
17:10:28|0.43154
17:10:29|0.43175
17:10:31|0.43154
17:10:32|0.43154
17:10:33|0.43183
17:10:34|0.43155
17:10:35|0.43154
17:10:36|0.43122
17:10:37|0.43122
17:10:39|0.43112
17:10:40|0.4311
17:10:41|0.43125
17:10:42|0.43115
17:10:43|0.43115
17:10:44|0.43115
17:10:45|0.43115
17:10:46|0.43115
17:10:47|0.43115
17:10:48|0.43125
17:10:49|0.43115
17:10:50|0.43115
17:10:51|0.43105
17:10:53|0.43116
17:10:53|0.43118
17:10:55|0.43105
17:10:56|0.43105
17:10:57|0.43105
17:10:58|0.43106
17:10:59|0.43106
17:11:00|0.43105
17:11:01|0.43117
17:11:02|0.43117
17:11:04|0.431
17:11:05|0.431
17:11:06|0.431
17:11:07|0.43042
17:11:08|0.43022
17:11:09|0.43002
17:11:11|0.43
17:11:11|0.43
17:11:12|0.43
17:11:14|0.43039
17:11:15|0.43
17:11:16|0.429
17:11:18|0.429
17:11:18|0.43
17:11:19|0.42934
17:11:20|0.42927
17:11:21|0.42927
17:11:22|0.42984
17:11:23|0.42993
17:11:24|0.42994
17:11:25|0.42994
17:11:26|0.43
17:11:27|0.43
17:11:29|0.42998
17:11:29|0.43
17:11:30|0.43
17:11:31|0.43021
17:11:32|0.43021
17:11:34|0.43005
17:11:34|0.43005
17:11:35|0.4304
17:11:37|0.43094
17:11:38|0.43094
17:11:39|0.4306
17:11:41|0.43061
17:11:42|0.43097
17:11:43|0.43055
17:11:43|0.43
17:11:46|0.42967
17:11:46|0.42967
17:11:47|0.43002
17:11:48|0.43017
17:11:49|0.43017
17:11:51|0.43023
17:11:52|0.43001
17:11:53|0.43001
17:11:54|0.43023
17:11:55|0.43021
17:11:55|0.43021
17:11:57|0.43021
17:11:58|0.43021
17:11:58|0.43021
17:11:59|0.43021
17:12:01|0.43021
17:12:02|0.43021
17:12:03|0.43021
17:12:04|0.43
17:12:05|0.42972
17:12:06|0.43021
17:12:06|0.43043
17:12:08|0.43
17:12:09|0.43
17:12:10|0.43
17:12:10|0.42969
17:12:12|0.42995
17:12:13|0.42995
17:12:14|0.43
17:12:15|0.43
17:12:15|0.43
17:12:17|0.43044
17:12:18|0.43007
17:12:19|0.43015
17:12:20|0.43011
17:12:21|0.43009
17:12:22|0.43009
17:12:23|0.43009
17:12:24|0.43009
17:12:24|0.43012
17:12:26|0.43012
17:12:27|0.43012
17:12:27|0.43012
17:12:28|0.43015
17:12:29|0.43015
17:12:31|0.43015
17:12:31|0.43015
17:12:33|0.43014
17:12:34|0.43002
17:12:35|0.43002
17:12:37|0.42963
17:12:38|0.42963
17:12:40|0.42963
17:12:41|0.42963
17:12:43|0.42963
17:12:43|0.42969
17:12:44|0.42969
17:12:45|0.42969
17:12:46|0.42969
17:12:47|0.42965
17:12:48|0.42995
17:12:49|0.42964
17:12:50|0.42964
17:12:51|0.42963
17:12:53|0.42991
17:12:53|0.42991
17:12:54|0.42991
17:12:57|0.4297
17:12:57|0.42991
17:12:58|0.42991
17:12:59|0.42972
17:13:00|0.42972
17:13:01|0.42972
17:13:02|0.42989
17:13:03|0.42963
17:13:05|0.4295
17:13:06|0.42981
17:13:07|0.42981
17:13:08|0.42983
17:13:09|0.42988
17:13:10|0.42983
17:13:10|0.42982
17:13:12|0.42982
17:13:13|0.42983
17:13:14|0.42983
17:13:16|0.42946
17:13:16|0.42945
17:13:17|0.42982
17:13:18|0.42951
17:13:19|0.42951
17:13:20|0.42979
17:13:21|0.42983
17:13:22|0.42961
17:13:23|0.42946
17:13:24|0.42946
17:13:25|0.42995
17:13:26|0.42957
17:13:28|0.42982
17:13:29|0.43
17:13:30|0.43
17:13:31|0.43
17:13:32|0.43
17:13:32|0.43
17:13:34|0.43014
17:13:35|0.43061
17:13:35|0.43061
17:13:38|0.431
17:13:38|0.43107
17:13:40|0.43154
17:13:40|0.43155
17:13:42|0.43187
17:13:43|0.43187
17:13:44|0.43188
17:13:44|0.43188
17:13:45|0.43188
17:13:47|0.43153
17:13:49|0.432
17:13:49|0.43228
17:13:50|0.43283
17:13:51|0.43266
17:13:52|0.43298
17:13:53|0.433
17:13:54|0.43321
17:13:55|0.43321
17:13:56|0.43333
17:13:57|0.4333
17:13:58|0.43288
17:13:59|0.43288
17:14:00|0.43328
17:14:02|0.43298
17:14:03|0.43298
17:14:04|0.43267
17:14:06|0.43333
17:14:06|0.43292
17:14:08|0.43239
17:14:09|0.43239
17:14:10|0.433
17:14:12|0.43311
17:14:12|0.43312
17:14:13|0.43312
17:14:14|0.43333
17:14:15|0.4332
17:14:16|0.4332
17:14:17|0.4332
17:14:18|0.43311
17:14:19|0.43311
17:14:20|0.43311
17:14:21|0.43311
17:14:22|0.43308
17:14:23|0.43308
17:14:24|0.43309
17:14:25|0.43241
17:14:26|0.43264
17:14:27|0.43225
17:14:28|0.43209
17:14:29|0.43213
17:14:30|0.43243
17:14:31|0.43206
17:14:32|0.43259
17:14:33|0.43259
17:14:34|0.43258
17:14:35|0.43299
17:14:36|0.43255
17:14:38|0.43311
17:14:40|0.43311
17:14:40|0.43311
17:14:41|0.43311
17:14:42|0.433
17:14:43|0.43284
17:14:45|0.43237
17:14:45|0.43276
17:14:48|0.43276
17:14:48|0.43269
17:14:49|0.43269
17:14:50|0.43269
17:14:51|0.43269
17:14:52|0.43269
17:14:53|0.43269
17:14:54|0.43269
17:14:55|0.43229
17:14:56|0.43248
17:14:57|0.43246
17:14:58|0.43274
17:15:00|0.43269
17:15:01|0.43266
17:15:02|0.43266
17:15:02|0.43247
17:15:05|0.43117
17:15:05|0.4317
17:15:06|0.43201
17:15:07|0.43156
17:15:08|0.43141
17:15:10|0.43166
17:15:11|0.43199
17:15:12|0.4317
17:15:13|0.4317
17:15:14|0.43172
17:15:15|0.432
17:15:16|0.4317
17:15:17|0.43276
17:15:18|0.43242
17:15:20|0.43269
17:15:20|0.43269
17:15:21|0.43243
17:15:23|0.43209
17:15:24|0.43226
17:15:25|0.432
17:15:26|0.43201
17:15:27|0.43227
17:15:28|0.432
17:15:29|0.432
17:15:30|0.432
17:15:31|0.432
17:15:32|0.432
17:15:33|0.43228
17:15:34|0.43228
17:15:35|0.43238
17:15:36|0.43228
17:15:37|0.43228
17:15:38|0.43228
17:15:40|0.43224
17:15:41|0.43206
17:15:42|0.43202
17:15:43|0.43238
17:15:44|0.43238
17:15:45|0.43294
17:15:47|0.43247
17:15:47|0.43247
17:15:49|0.43257
17:15:50|0.43252
17:15:51|0.4329
17:15:52|0.43292
17:15:53|0.433
17:15:54|0.43321
17:15:56|0.4333
17:15:56|0.43333
17:15:58|0.43364
17:15:59|0.4337
17:15:59|0.43378
17:16:01|0.43361
17:16:02|0.43357
17:16:03|0.4336
17:16:04|0.43376
17:16:05|0.43381
17:16:07|0.43425
17:16:08|0.43389
17:16:09|0.43409
17:16:10|0.43411
17:16:11|0.43431
17:16:12|0.43414
17:16:13|0.4341
17:16:14|0.43437
17:16:15|0.4345
17:16:17|0.4345
17:16:17|0.435
17:16:18|0.435
17:16:20|0.435
17:16:20|0.435
17:16:21|0.43586
17:16:22|0.43597
17:16:24|0.43596
17:16:24|0.43603
17:16:26|0.43683
17:16:26|0.43656
17:16:28|0.43699
17:16:28|0.4363
17:16:29|0.43677
17:16:30|0.43594
17:16:31|0.43627
17:16:33|0.43636
17:16:33|0.43752
17:16:34|0.43752
17:16:36|0.43752
17:16:37|0.43757
17:16:38|0.43763
17:16:38|0.43799
17:16:40|0.43799
17:16:42|0.43799
17:16:43|0.4385
17:16:44|0.43838
17:16:45|0.4386
17:16:46|0.43919
17:16:47|0.4396
17:16:49|0.4399
17:16:50|0.44
17:16:51|0.44
17:16:52|0.43991
17:16:54|0.44
17:16:54|0.44
17:16:55|0.44
17:16:56|0.44015
17:16:57|0.44017
17:16:58|0.43964
17:17:00|0.4391
17:17:00|0.43964
17:17:01|0.43894
17:17:03|0.43828
17:17:04|0.43848
17:17:06|0.43749
17:17:07|0.43848
17:17:08|0.43757
17:17:10|0.43804
17:17:10|0.43935
17:17:12|0.43975
17:17:13|0.43828
17:17:14|0.43936
17:17:15|0.43936
17:17:16|0.43899
17:17:17|0.43879
17:17:18|0.43852
17:17:20|0.4377
17:17:20|0.4381
17:17:23|0.43766
17:17:24|0.43777
17:17:26|0.43768
17:17:27|0.43774
17:17:28|0.43787
17:17:29|0.43761
17:17:30|0.43772
17:17:31|0.437
17:17:32|0.438
17:17:33|0.438
17:17:34|0.43789
17:17:35|0.437
17:17:36|0.43761
17:17:37|0.437
17:17:38|0.437
17:17:39|0.4375
17:17:40|0.437
17:17:42|0.43694
17:17:43|0.43748
17:17:44|0.43677
17:17:46|0.43712
17:17:46|0.43689
17:17:47|0.43689
17:17:49|0.43689
17:17:50|0.43684
17:17:51|0.43684
17:17:52|0.43727
17:17:53|0.4372
17:17:54|0.43726
17:17:55|0.43727
17:17:56|0.43689
17:17:57|0.4369
17:17:58|0.4369
17:17:59|0.436
17:18:00|0.4362
17:18:01|0.43599
17:18:02|0.435
17:18:03|0.43511
17:18:04|0.43519
17:18:05|0.43572
17:18:06|0.43502
17:18:08|0.43511
17:18:09|0.4359
17:18:10|0.43653
17:18:11|0.43651
17:18:12|0.4365
17:18:13|0.43618
17:18:14|0.43651
17:18:15|0.43652
17:18:16|0.43647
17:18:17|0.43615
17:18:18|0.43591
17:18:20|0.43569
17:18:20|0.43565
17:18:22|0.43559
17:18:23|0.43591
17:18:24|0.43601
17:18:25|0.43584
17:18:27|0.43549
17:18:28|0.43549
17:18:28|0.43592
17:18:29|0.43592
17:18:30|0.43585
17:18:32|0.43607
17:18:33|0.43586
17:18:34|0.43582
17:18:34|0.43537
17:18:36|0.4357
17:18:37|0.43545
17:18:38|0.43588
17:18:39|0.43545
17:18:40|0.43593
17:18:41|0.43541
17:18:43|0.43575
17:18:44|0.43591
17:18:45|0.43591
17:18:47|0.43574
17:18:48|0.43553
17:18:49|0.43554
17:18:50|0.43553
17:18:51|0.43512
17:18:53|0.43552
17:18:54|0.43549
17:18:54|0.43549
17:18:56|0.43542
17:18:57|0.43542
17:18:58|0.4356
17:18:59|0.43559
17:19:00|0.43526
17:19:01|0.43526
17:19:03|0.43542
17:19:04|0.43503
17:19:04|0.43555
17:19:05|0.43514
17:19:06|0.43545
17:19:08|0.43545
17:19:08|0.435
17:19:09|0.43541
17:19:11|0.43553
17:19:11|0.43552
17:19:13|0.43552
17:19:14|0.4354
17:19:15|0.4354
17:19:16|0.43514
17:19:17|0.43514
17:19:18|0.43519
17:19:19|0.4352
17:19:20|0.43543
17:19:21|0.43543
17:19:22|0.43543
17:19:24|0.43528
17:19:24|0.43543
17:19:25|0.43518
17:19:26|0.43514
17:19:27|0.43514
17:19:28|0.43501
17:19:30|0.43501
17:19:31|0.43502
17:19:31|0.43481
17:19:32|0.43447
17:19:33|0.43453
17:19:34|0.43453
17:19:35|0.43455
17:19:37|0.43479
17:19:38|0.43462
17:19:39|0.43447
17:19:40|0.43461
17:19:41|0.43488
17:19:42|0.4344
17:19:43|0.4348
17:19:44|0.43468
17:19:45|0.43527
17:19:46|0.4354
17:19:48|0.43526
17:19:49|0.43489
17:19:50|0.43556
17:19:52|0.43554
17:19:53|0.43504
17:19:54|0.43504
17:19:55|0.43525
17:19:56|0.43527
17:19:57|0.43503
17:19:58|0.43504
17:19:59|0.43489
17:20:00|0.43537
17:20:02|0.43537
17:20:02|0.43549
17:20:04|0.43537
17:20:05|0.43537
17:20:06|0.43527
17:20:07|0.43527
17:20:08|0.43527
17:20:10|0.43519
17:20:10|0.43519
17:20:12|0.43519
17:20:12|0.43504
17:20:14|0.43493
17:20:15|0.43491
17:20:16|0.43491
17:20:17|0.43491
17:20:18|0.43489
17:20:19|0.43455
17:20:20|0.43448
17:20:21|0.43447
17:20:22|0.43447
17:20:23|0.43437
17:20:24|0.43437
17:20:25|0.4345
17:20:26|0.43415
17:20:27|0.43446
17:20:28|0.43414
17:20:29|0.43414
17:20:30|0.43414
17:20:31|0.43384
17:20:32|0.43403
17:20:33|0.43351
17:20:34|0.43381
17:20:35|0.43343
17:20:36|0.43347
17:20:37|0.43423
17:20:38|0.43388
17:20:39|0.434
17:20:40|0.434
17:20:41|0.43381
17:20:42|0.43404
17:20:43|0.43404
17:20:45|0.43447
17:20:46|0.43421
17:20:47|0.43421
17:20:49|0.4344
17:20:49|0.43439
17:20:50|0.43439
17:20:51|0.43415
17:20:52|0.4344
17:20:53|0.43384
17:20:54|0.43415
17:20:55|0.43381
17:20:56|0.43381
17:20:58|0.43381
17:20:59|0.43381
17:20:59|0.43386
17:21:02|0.43386
17:21:02|0.43386
17:21:03|0.43381
17:21:04|0.43381
17:21:05|0.43333
17:21:06|0.4335
17:21:07|0.4336
17:21:08|0.4336
17:21:09|0.4335
17:21:10|0.43333
17:21:11|0.43317
17:21:12|0.43317
17:21:13|0.43331
17:21:14|0.43314
17:21:15|0.43265
17:21:16|0.43094
17:21:17|0.43051
17:21:18|0.43068
17:21:19|0.43185
17:21:20|0.431
17:21:21|0.43156
17:21:22|0.4325
17:21:23|0.43246
17:21:24|0.43188
17:21:25|0.43209
17:21:26|0.43205
17:21:27|0.4316
17:21:28|0.43163
17:21:29|0.4315
17:21:30|0.43126
17:21:31|0.43137
17:21:32|0.43111
17:21:33|0.43111
17:21:34|0.43099
17:21:36|0.43075
17:21:37|0.43089
17:21:38|0.43089
17:21:38|0.43104
17:21:40|0.43055
17:21:41|0.4305
17:21:42|0.43051
17:21:43|0.43051
17:21:43|0.43052
17:21:46|0.431
17:21:47|0.43106
17:21:47|0.43123
17:21:50|0.43078
17:21:50|0.43078
17:21:51|0.43075
17:21:52|0.431
17:21:54|0.43119
17:21:56|0.43127
17:21:56|0.43127
17:21:57|0.43116
17:21:58|0.43116
17:21:59|0.43123
17:22:01|0.4315
17:22:03|0.43159
17:22:03|0.431
17:22:04|0.431
17:22:05|0.43075
17:22:06|0.431
17:22:07|0.43075
17:22:08|0.43075
17:22:09|0.4305
17:22:10|0.43015
17:22:11|0.43001
17:22:12|0.43
17:22:13|0.43
17:22:14|0.42981
17:22:15|0.42904
17:22:16|0.42967
17:22:17|0.42947
17:22:18|0.42916
17:22:19|0.42938
17:22:21|0.429
17:22:22|0.42927
17:22:22|0.42943
17:22:25|0.42901
17:22:25|0.42901
17:22:26|0.4294
17:22:27|0.42943
17:22:28|0.42936
17:22:29|0.429
17:22:30|0.42903
17:22:31|0.42882
17:22:32|0.42876
17:22:33|0.42766
17:22:34|0.4278
17:22:35|0.42786
17:22:36|0.42789
17:22:37|0.42807
17:22:38|0.42763
17:22:39|0.42872
17:22:40|0.42848
17:22:41|0.42824
17:22:42|0.42885
17:22:43|0.42803
17:22:44|0.42812
17:22:46|0.42879
17:22:47|0.42854
17:22:47|0.42869
17:22:50|0.4285
17:22:50|0.4285
17:22:51|0.42852
17:22:52|0.42819
17:22:53|0.42819
17:22:54|0.42867
17:22:55|0.42826
17:22:56|0.42848
17:22:57|0.42855
17:22:58|0.42855
17:22:59|0.42842
17:23:00|0.4283
17:23:01|0.4283
17:23:02|0.42829
17:23:03|0.4288
17:23:04|0.4288
17:23:06|0.4292
17:23:07|0.42886
17:23:08|0.42943
17:23:09|0.42943
17:23:10|0.43
17:23:11|0.42936
17:23:12|0.42937
17:23:12|0.42969
17:23:14|0.42939
17:23:14|0.42978
17:23:16|0.42979
17:23:16|0.42979
17:23:18|0.42948
17:23:19|0.42948
17:23:20|0.42934
17:23:21|0.42942
17:23:22|0.42918
17:23:23|0.42897
17:23:24|0.42944
17:23:26|0.42895
17:23:26|0.42895
17:23:27|0.42922
17:23:28|0.42922
17:23:29|0.42881
17:23:31|0.42874
17:23:31|0.42858
17:23:33|0.42872
17:23:33|0.42865
17:23:35|0.42829
17:23:35|0.42822
17:23:38|0.42865
17:23:38|0.42865
17:23:39|0.42865
17:23:40|0.42865
17:23:41|0.42865
17:23:42|0.42762
17:23:43|0.42729
17:23:44|0.42735
17:23:45|0.42735
17:23:47|0.428
17:23:48|0.42801
17:23:49|0.42822
17:23:51|0.42875
17:23:51|0.42895
17:23:52|0.42864
17:23:53|0.42801
17:23:54|0.428
17:23:55|0.428
17:23:56|0.428
17:23:57|0.428
17:23:58|0.428
17:24:00|0.42816
17:24:01|0.42816
17:24:02|0.42879
17:24:03|0.42803
17:24:05|0.428
17:24:05|0.428
17:24:06|0.42847
17:24:07|0.42847
17:24:08|0.428
17:24:09|0.428
17:24:11|0.42898
17:24:12|0.42898
17:24:13|0.42898
17:24:14|0.42832
17:24:15|0.4288
17:24:17|0.42909
17:24:17|0.42909
17:24:18|0.4281
17:24:19|0.42829
17:24:20|0.42838
17:24:21|0.42789
17:24:22|0.42802
17:24:23|0.42814
17:24:24|0.42767
17:24:25|0.42767
17:24:26|0.42767
17:24:27|0.4281
17:24:28|0.42764
17:24:29|0.42857
17:24:30|0.42773
17:24:31|0.42773
17:24:32|0.42801
17:24:33|0.428
17:24:34|0.42771
17:24:35|0.42765
17:24:36|0.428
17:24:37|0.42764
17:24:38|0.42764
17:24:39|0.42735
17:24:40|0.42763
17:24:41|0.42763
17:24:42|0.42726
17:24:43|0.42725
17:24:44|0.42698
17:24:45|0.42698
17:24:46|0.4265
17:24:48|0.4269
17:24:50|0.4265
17:24:50|0.42644
17:24:51|0.4265
17:24:52|0.4255
17:24:54|0.42515
17:24:56|0.4247
17:24:56|0.42431
17:24:57|0.4243
17:24:58|0.42463
17:25:00|0.42428
17:25:01|0.42436
17:25:01|0.42489
17:25:03|0.42509
17:25:04|0.42447
17:25:05|0.42431
17:25:05|0.42431
17:25:08|0.42466
17:25:08|0.42467
17:25:09|0.42454
17:25:10|0.42458
17:25:11|0.42488
17:25:12|0.42449
17:25:13|0.424
17:25:14|0.42439
17:25:15|0.42434
17:25:16|0.42351
17:25:17|0.42347
17:25:19|0.4235
17:25:20|0.42354
17:25:20|0.4231
17:25:22|0.42344
17:25:23|0.42303
17:25:24|0.42287
17:25:25|0.42202
17:25:25|0.42265
17:25:27|0.42318
17:25:28|0.42312
17:25:29|0.42346
17:25:30|0.42347
17:25:31|0.42347
17:25:32|0.42317
17:25:33|0.42283
17:25:33|0.4227
17:25:35|0.42269
17:25:36|0.42294
17:25:37|0.422
17:25:38|0.42318
17:25:38|0.42289
17:25:40|0.42179
17:25:41|0.42201
17:25:41|0.42204
17:25:43|0.42204
17:25:44|0.42187
17:25:45|0.42204
17:25:45|0.42204
17:25:47|0.42192
17:25:48|0.42204
17:25:50|0.42204
17:25:51|0.42178
17:25:51|0.42189
17:25:53|0.42204
17:25:54|0.4206
17:25:54|0.42084
17:25:56|0.4211
17:25:56|0.42125
17:25:57|0.42137
17:25:58|0.42027
17:26:00|0.42048
17:26:01|0.42042
17:26:03|0.42094
17:26:03|0.42049
17:26:05|0.42053
17:26:06|0.42049
17:26:07|0.42105
17:26:08|0.42131
17:26:10|0.42127
17:26:11|0.421
17:26:12|0.42172
17:26:13|0.421
17:26:14|0.421
17:26:15|0.421
17:26:16|0.42181
17:26:17|0.422
17:26:18|0.42199
17:26:19|0.42152
17:26:20|0.42137
17:26:22|0.42092
17:26:23|0.42105
17:26:24|0.42113
17:26:25|0.42104
17:26:26|0.42187
17:26:27|0.42195
17:26:28|0.42195
17:26:29|0.42204
17:26:30|0.42204
17:26:31|0.42204
17:26:32|0.42171
17:26:33|0.42171
17:26:34|0.42171
17:26:35|0.42196
17:26:36|0.42145
17:26:37|0.42204
17:26:38|0.4227
17:26:39|0.4227
17:26:40|0.42275
17:26:41|0.42275
17:26:42|0.42221
17:26:43|0.42233
17:26:44|0.42321
17:26:45|0.42282
17:26:46|0.42278
17:26:47|0.42223
17:26:48|0.42278
17:26:49|0.42229
17:26:50|0.42212
17:26:51|0.42219
17:26:52|0.42205
17:26:53|0.42205
17:26:54|0.42276
17:26:56|0.42196
17:26:56|0.42177
17:26:58|0.42216
17:26:59|0.422
17:27:00|0.4222
17:27:00|0.4222
17:27:01|0.4222
17:27:03|0.42201
17:27:04|0.42229
17:27:05|0.42228
17:27:06|0.42253
17:27:06|0.42253
17:27:07|0.42254
17:27:09|0.42287
17:27:10|0.42255
17:27:11|0.42253
17:27:12|0.42253
17:27:13|0.42251
17:27:14|0.42251
17:27:15|0.42253
17:27:16|0.4223
17:27:17|0.4223
17:27:18|0.42253
17:27:19|0.42256
17:27:20|0.4225
17:27:21|0.4225
17:27:22|0.4225
17:27:23|0.4225
17:27:24|0.42231
17:27:25|0.42253
17:27:26|0.42287
17:27:27|0.42628
17:27:28|0.42501
17:27:29|0.4245
17:27:30|0.4245
17:27:31|0.42442
17:27:32|0.42563
17:27:33|0.42583
17:27:34|0.42605
17:27:35|0.42575
17:27:36|0.42611
17:27:37|0.42572
17:27:38|0.42592
17:27:39|0.4254
17:27:40|0.4254
17:27:41|0.42543
17:27:42|0.42506
17:27:43|0.42457
17:27:44|0.42457
17:27:45|0.42461
17:27:46|0.42468
17:27:47|0.42427
17:27:48|0.42461
17:27:49|0.42421
17:27:50|0.42436
17:27:51|0.42442
17:27:52|0.42489
17:27:53|0.4243
17:27:54|0.42447
17:27:55|0.42506
17:27:56|0.42506
17:27:57|0.4243
17:27:58|0.4243
17:28:00|0.42494
17:28:01|0.42494
17:28:01|0.42475
17:28:03|0.42477
17:28:03|0.42476
17:28:05|0.42407
17:28:06|0.42379
17:28:08|0.42378
17:28:09|0.42378
17:28:10|0.42279
17:28:11|0.42288
17:28:12|0.42315
17:28:13|0.42373
17:28:14|0.42352
17:28:16|0.42325
17:28:17|0.42324
17:28:18|0.4231
17:28:19|0.42279
17:28:20|0.42279
17:28:21|0.42313
17:28:22|0.42284
17:28:22|0.42284
17:28:23|0.42286
17:28:24|0.42312
17:28:26|0.42325
17:28:26|0.42325
17:28:27|0.42347
17:28:28|0.42354
17:28:30|0.42354
17:28:30|0.4231
17:28:32|0.4231
17:28:33|0.4231
17:28:34|0.42325
17:28:35|0.42401
17:28:36|0.42367
17:28:37|0.42374
17:28:38|0.42385
17:28:39|0.42423
17:28:40|0.42388
17:28:41|0.42374
17:28:42|0.42375
17:28:43|0.42388
17:28:44|0.42349
17:28:45|0.42349
17:28:47|0.42343
17:28:47|0.4228
17:28:48|0.4228
17:28:49|0.4228
17:28:50|0.42318
17:28:52|0.42318
17:28:54|0.42318
17:28:54|0.42289
17:28:56|0.42289
17:28:57|0.42347
17:28:58|0.4235
17:28:59|0.42341
17:29:00|0.42369
17:29:01|0.42326
17:29:02|0.42351
17:29:03|0.42351
17:29:04|0.42351
17:29:05|0.42351
17:29:06|0.42351
17:29:08|0.42341
17:29:09|0.42341
17:29:09|0.42309
17:29:11|0.42348
17:29:12|0.42302
17:29:13|0.42309
17:29:14|0.42302
17:29:16|0.42339
17:29:16|0.42339
17:29:17|0.42215
17:29:19|0.42273
17:29:19|0.42273
17:29:21|0.422
17:29:21|0.42256
17:29:22|0.42256
17:29:24|0.42256
17:29:24|0.42236
17:29:26|0.42284
17:29:27|0.42284
17:29:28|0.42284
17:29:29|0.42255
17:29:30|0.42242
17:29:31|0.42255
17:29:32|0.42255
17:29:33|0.42248
17:29:34|0.42248
17:29:35|0.42242
17:29:36|0.42284
17:29:37|0.42284
17:29:38|0.42243
17:29:39|0.42281
17:29:40|0.42281
17:29:41|0.42281
17:29:42|0.42284
17:29:43|0.42284
17:29:44|0.42284
17:29:45|0.42284
17:29:46|0.42285
17:29:47|0.42248
17:29:48|0.42283
17:29:49|0.42249
17:29:50|0.42248
17:29:51|0.42249
17:29:52|0.42283
17:29:54|0.42249
17:29:55|0.422
17:29:57|0.4215
17:29:57|0.42149
17:29:59|0.42173
17:29:59|0.4218
17:30:00|0.4222
17:30:02|0.42155
17:30:03|0.4215
17:30:05|0.42089
17:30:06|0.42085
17:30:08|0.42085
17:30:09|0.42075
17:30:09|0.42068
17:30:11|0.42027
17:30:12|0.42
17:30:12|0.42008
17:30:14|0.4196
17:30:15|0.41906
17:30:15|0.41861
17:30:17|0.41839
17:30:18|0.418
17:30:19|0.41899
17:30:20|0.41883
17:30:21|0.41884
17:30:22|0.41877
17:30:23|0.41889
17:30:24|0.41821
17:30:25|0.41875
17:30:26|0.41777
17:30:27|0.418
17:30:28|0.41779
17:30:29|0.418
17:30:30|0.41752
17:30:31|0.41797
17:30:32|0.41776
17:30:33|0.41799
17:30:34|0.41742
17:30:35|0.41742
17:30:36|0.41742
17:30:37|0.41701
17:30:38|0.41721
17:30:39|0.41645
17:30:40|0.41682
17:30:41|0.41525
17:30:42|0.4172
17:30:43|0.4167
17:30:44|0.4165
17:30:45|0.41664
17:30:46|0.41668
17:30:47|0.41634
17:30:48|0.41644
17:30:49|0.41671
17:30:50|0.41699
17:30:51|0.41716
17:30:52|0.41742
17:30:53|0.41742
17:30:54|0.41741
17:30:56|0.41651
17:30:57|0.41639
17:30:58|0.41627
17:30:59|0.41715
17:31:00|0.4172
17:31:01|0.41633
17:31:03|0.41629
17:31:04|0.41628
17:31:06|0.416
17:31:07|0.41615
17:31:08|0.417
17:31:09|0.41722
17:31:10|0.41719
17:31:11|0.41694
17:31:12|0.41624
17:31:13|0.41621
17:31:14|0.41809
17:31:15|0.41779
17:31:17|0.41989
17:31:17|0.42
17:31:19|0.42007
17:31:19|0.42043
17:31:21|0.42029
17:31:21|0.42074
17:31:22|0.41982
17:31:24|0.41989
17:31:25|0.42016
17:31:26|0.42004
17:31:26|0.42016
17:31:27|0.41987
17:31:29|0.42011
17:31:30|0.42005
17:31:31|0.42005
17:31:32|0.42005
17:31:33|0.42005
17:31:34|0.41901
17:31:35|0.41901
17:31:36|0.41937
17:31:37|0.41901
17:31:38|0.41901
17:31:39|0.4194
17:31:40|0.41901
17:31:41|0.41899
17:31:42|0.41901
17:31:43|0.41901
17:31:44|0.41901
17:31:45|0.41901
17:31:46|0.41898
17:31:47|0.41901
17:31:48|0.4192
17:31:49|0.41903
17:31:50|0.4194
17:31:51|0.4194
17:31:52|0.41891
17:31:53|0.41863
17:31:54|0.41847
17:31:56|0.41868
17:31:56|0.41868
17:31:58|0.41817
17:31:59|0.41817
17:31:59|0.41865
17:32:01|0.41806
17:32:01|0.41852
17:32:02|0.41852
17:32:03|0.41806
17:32:05|0.41845
17:32:06|0.415
17:32:08|0.41499
17:32:09|0.41432
17:32:10|0.41261
17:32:11|0.41134
17:32:12|0.4111
17:32:13|0.41082
17:32:14|0.41182
17:32:15|0.41225
17:32:17|0.41426
17:32:18|0.41499
17:32:19|0.41489
17:32:19|0.41499
17:32:20|0.41457
17:32:21|0.41414
17:32:23|0.41
17:32:23|0.40959
17:32:25|0.40953
17:32:26|0.40934
17:32:27|0.40897
17:32:28|0.40968
17:32:29|0.40917
17:32:30|0.40867
17:32:31|0.41
17:32:32|0.40997
17:32:33|0.40999
17:32:34|0.41
17:32:36|0.41
17:32:36|0.41
17:32:38|0.41
17:32:39|0.41048
17:32:39|0.4111
17:32:40|0.41184
17:32:41|0.41184
17:32:43|0.41139
17:32:44|0.41171
17:32:44|0.41109
17:32:45|0.41102
17:32:46|0.41045
17:32:48|0.41035
17:32:49|0.41127
17:32:49|0.4109
17:32:51|0.41068
17:32:52|0.41089
17:32:52|0.41121
17:32:53|0.41012
17:32:54|0.40964
17:32:56|0.41063
17:32:58|0.41061
17:32:59|0.41018
17:33:00|0.40954
17:33:02|0.41028
17:33:02|0.41022
17:33:04|0.40992
17:33:05|0.40995
17:33:06|0.41026
17:33:07|0.41055
17:33:08|0.4102
17:33:10|0.41027
17:33:11|0.41056
17:33:13|0.40994
17:33:14|0.4097
17:33:15|0.41028
17:33:16|0.4106
17:33:17|0.41034
17:33:18|0.40983
17:33:19|0.41008
17:33:20|0.4103
17:33:21|0.41055
17:33:22|0.40953
17:33:23|0.41001
17:33:23|0.41006
17:33:24|0.41008
17:33:26|0.40998
17:33:27|0.40998
17:33:28|0.41062
17:33:28|0.41048
17:33:30|0.41072
17:33:31|0.41109
17:33:32|0.41112
17:33:32|0.41116
17:33:33|0.4112
17:33:34|0.41095
17:33:35|0.41093
17:33:37|0.41063
17:33:38|0.41008
17:33:39|0.41025
17:33:40|0.41034
17:33:41|0.41
17:33:42|0.40988
17:33:43|0.40938
17:33:44|0.40931
17:33:45|0.408
17:33:46|0.40727
17:33:47|0.40603
17:33:48|0.40686
17:33:49|0.40956
17:33:50|0.40723
17:33:51|0.40745
17:33:52|0.40671
17:33:52|0.40555
17:33:54|0.40289
17:33:55|0.401
17:33:56|0.40055
17:33:58|0.39909
17:33:59|0.40007
17:34:00|0.4009
17:34:01|0.4
17:34:02|0.40149
17:34:03|0.40204
17:34:05|0.4024
17:34:05|0.4028
17:34:07|0.4015
17:34:08|0.40183
17:34:10|0.40182
17:34:10|0.40181
17:34:11|0.40105
17:34:13|0.40189
17:34:13|0.40171
17:34:14|0.40104
17:34:16|0.40039
17:34:16|0.40052
17:34:17|0.39923
17:34:19|0.40135
17:34:19|0.40122
17:34:20|0.40132
17:34:22|0.40173
17:34:22|0.40189
17:34:24|0.40259
17:34:25|0.40274
17:34:26|0.403
17:34:27|0.40232
17:34:28|0.40287
17:34:29|0.40273
17:34:30|0.40225
17:34:31|0.40225
17:34:32|0.40188
17:34:33|0.40139
17:34:34|0.4037
17:34:35|0.4028
17:34:36|0.40299
17:34:37|0.40332
17:34:38|0.40434
17:34:39|0.40353
17:34:40|0.4045
17:34:41|0.40434
17:34:42|0.40478
17:34:43|0.40499
17:34:44|0.4045
17:34:46|0.40389
17:34:46|0.4032
17:34:47|0.40326
17:34:48|0.40223
17:34:50|0.40154
17:34:50|0.40131
17:34:51|0.40058
17:34:52|0.40346
17:34:54|0.40297
17:34:54|0.40298
17:34:55|0.40298
17:34:56|0.40379
17:34:57|0.40468
17:34:59|0.40216
17:35:00|0.40054
17:35:02|0.40057
17:35:03|0.4
17:35:04|0.40061
17:35:05|0.40088
17:35:06|0.40098
17:35:07|0.40215
17:35:08|0.40199
17:35:09|0.40249
17:35:10|0.40253
17:35:11|0.40213
17:35:12|0.40163
17:35:13|0.40165
17:35:14|0.40169
17:35:15|0.4016
17:35:16|0.40146
17:35:17|0.40104
17:35:17|0.40087
17:35:20|0.4009
17:35:20|0.40027
17:35:21|0.39911
17:35:22|0.39983
17:35:23|0.39914
17:35:24|0.39577
17:35:25|0.39588
17:35:26|0.395
17:35:27|0.39367
17:35:28|0.392
17:35:29|0.39355
17:35:31|0.3942
17:35:32|0.39576
17:35:33|0.39416
17:35:34|0.3937
17:35:35|0.39355
17:35:36|0.39365
17:35:37|0.39456
17:35:38|0.39366
17:35:39|0.39333
17:35:40|0.39253
17:35:41|0.392
17:35:42|0.39184
17:35:43|0.39116
17:35:44|0.38915
17:35:45|0.38659
17:35:46|0.38719
17:35:47|0.38828
17:35:48|0.3884
17:35:49|0.38763
17:35:50|0.38695
17:35:51|0.38886
17:35:52|0.38929
17:35:53|0.38794
17:35:54|0.38766
17:35:55|0.38832
17:35:56|0.3886
17:35:57|0.38762
17:35:58|0.38796
17:36:00|0.38815
17:36:01|0.38845
17:36:02|0.38931
17:36:04|0.39
17:36:05|0.38998
17:36:06|0.39039
17:36:07|0.39039
17:36:09|0.39012
17:36:09|0.39037
17:36:10|0.39082
17:36:11|0.39
17:36:12|0.39031
17:36:13|0.39073
17:36:14|0.39072
17:36:15|0.39099
17:36:16|0.39099
17:36:18|0.391
17:36:19|0.39084
17:36:20|0.39105
17:36:21|0.39073
17:36:22|0.39096
17:36:23|0.39133
17:36:24|0.39155
17:36:25|0.39117
17:36:26|0.38996
17:36:27|0.39004
17:36:28|0.3907
17:36:29|0.391
17:36:30|0.39096
17:36:31|0.39092
17:36:32|0.391
17:36:33|0.3916
17:36:34|0.3916
17:36:35|0.39022
17:36:35|0.39179
17:36:37|0.39125
17:36:38|0.39153
17:36:39|0.39193
17:36:40|0.39178
17:36:40|0.39133
17:36:43|0.39344
17:36:43|0.39312
17:36:44|0.39278
17:36:45|0.39281
17:36:46|0.39252
17:36:47|0.39313
17:36:48|0.39352
17:36:49|0.39347
17:36:50|0.39291
17:36:51|0.39314
17:36:52|0.39311
17:36:53|0.39251
17:36:54|0.39106
17:36:55|0.39239
17:36:56|0.39254
17:36:57|0.39188
17:36:58|0.39222
17:36:59|0.39204
17:37:00|0.39183
17:37:01|0.39143
17:37:02|0.3918
17:37:03|0.39209
17:37:05|0.3925
17:37:06|0.39292
17:37:08|0.39272
17:37:09|0.39294
17:37:11|0.3931
17:37:11|0.39353
17:37:12|0.39367
17:37:14|0.3937
17:37:15|0.39392
17:37:16|0.39432
17:37:17|0.39439
17:37:18|0.39474
17:37:19|0.39471
17:37:20|0.39459
17:37:21|0.39536
17:37:22|0.3952
17:37:24|0.39605
17:37:24|0.39605
17:37:25|0.39592
17:37:26|0.39557
17:37:27|0.39504
17:37:28|0.39415
17:37:29|0.39478
17:37:30|0.39471
17:37:31|0.39336
17:37:32|0.39372
17:37:33|0.39385
17:37:34|0.39453
17:37:35|0.39398
17:37:36|0.39355
17:37:37|0.39439
17:37:38|0.39415
17:37:39|0.39545
17:37:40|0.39505
17:37:41|0.39594
17:37:42|0.39599
17:37:44|0.39491
17:37:45|0.39452
17:37:46|0.39457
17:37:46|0.3946
17:37:48|0.39339
17:37:48|0.39337
17:37:50|0.39346
17:37:51|0.3938
17:37:52|0.39337
17:37:53|0.39338
17:37:53|0.39358
17:37:55|0.39422
17:37:56|0.39416
17:37:57|0.39499
17:37:57|0.39505
17:37:58|0.39451
17:37:59|0.39505
17:38:02|0.39477
17:38:02|0.39501
17:38:04|0.39449
17:38:06|0.39389
17:38:07|0.39433
17:38:09|0.3945
17:38:10|0.39466
17:38:11|0.39416
17:38:13|0.395
17:38:14|0.39497
17:38:15|0.39468
17:38:16|0.39493
17:38:18|0.39479
17:38:18|0.3947
17:38:19|0.3947
17:38:20|0.39481
17:38:21|0.39492
17:38:22|0.39473
17:38:23|0.39596
17:38:24|0.39584
17:38:25|0.39627
17:38:26|0.39642
17:38:27|0.39649
17:38:28|0.39599
17:38:29|0.39597
17:38:30|0.39576
17:38:31|0.39541
17:38:32|0.39599
17:38:33|0.39666
17:38:34|0.39616
17:38:35|0.39581
17:38:36|0.39594
17:38:37|0.39532
17:38:38|0.39481
17:38:39|0.39545
17:38:40|0.3954
17:38:42|0.39517
17:38:43|0.39509
17:38:43|0.39464
17:38:44|0.3945
17:38:45|0.3949
17:38:47|0.39448
17:38:48|0.39471
17:38:48|0.39585
17:38:50|0.39574
17:38:51|0.39515
17:38:52|0.39604
17:38:54|0.39612
17:38:54|0.39663
17:38:55|0.39665
17:38:56|0.39655
17:38:57|0.39661
17:38:58|0.39656
17:38:59|0.39745
17:39:00|0.39698
17:39:01|0.39708
17:39:03|0.397
17:39:04|0.39753
17:39:06|0.39732
17:39:06|0.39728
17:39:07|0.39732
17:39:09|0.39686
17:39:10|0.39662
17:39:10|0.39696
17:39:12|0.39642
17:39:13|0.39592
17:39:14|0.39524
17:39:16|0.39606
17:39:16|0.39584
17:39:17|0.39619
17:39:18|0.39442
17:39:20|0.39551
17:39:21|0.39519
17:39:22|0.39519
17:39:23|0.39519
17:39:24|0.39482
17:39:25|0.3949
17:39:25|0.39492
17:39:28|0.3943
17:39:28|0.39422
17:39:29|0.39462
17:39:30|0.3946
17:39:31|0.39422
17:39:32|0.39424
17:39:33|0.39401
17:39:34|0.39428
17:39:35|0.39457
17:39:36|0.39463
17:39:37|0.39463
17:39:38|0.39456
17:39:39|0.39463
17:39:40|0.39459
17:39:41|0.39459
17:39:42|0.39461
17:39:43|0.39451
17:39:44|0.39451
17:39:45|0.39461
17:39:46|0.39403
17:39:47|0.39401
17:39:48|0.39401
17:39:50|0.39381
17:39:50|0.39399
17:39:52|0.39367
17:39:53|0.3934
17:39:54|0.3929
17:39:55|0.39399
17:39:56|0.39386
17:39:57|0.39196
17:39:58|0.39289
17:39:59|0.39259
17:39:59|0.3932
17:40:01|0.39236
17:40:02|0.39319
17:40:04|0.39399
17:40:05|0.39355
17:40:06|0.39367
17:40:07|0.39399
17:40:09|0.39428
17:40:09|0.39422
17:40:11|0.39442
17:40:12|0.39503
17:40:14|0.395
17:40:14|0.39549
17:40:15|0.39445
17:40:16|0.39503
17:40:18|0.39469
17:40:19|0.39512
17:40:20|0.39422
17:40:21|0.39399
17:40:22|0.39352
17:40:23|0.39344
17:40:24|0.3935
17:40:25|0.3929
17:40:26|0.3929
17:40:27|0.3929
17:40:28|0.3926
17:40:29|0.39316
17:40:30|0.39403
17:40:31|0.39456
17:40:32|0.39452
17:40:33|0.394
17:40:34|0.39418
17:40:35|0.39358
17:40:36|0.39387
17:40:37|0.39391
17:40:38|0.39355
17:40:39|0.3937
17:40:39|0.39395
17:40:41|0.39419
17:40:42|0.3941
17:40:43|0.3936
17:40:44|0.39369
17:40:45|0.39364
17:40:45|0.39362
17:40:47|0.3938
17:40:48|0.39419
17:40:48|0.39419
17:40:50|0.39418
17:40:51|0.3942
17:40:51|0.3942
17:40:53|0.39452
17:40:54|0.39452
17:40:55|0.39488
17:40:56|0.39446
17:40:57|0.395
17:40:58|0.39449
17:40:59|0.39456
17:41:01|0.39458
17:41:01|0.39417
17:41:02|0.3949
17:41:04|0.395
17:41:06|0.39471
17:41:07|0.395
17:41:08|0.395
17:41:10|0.3955
17:41:11|0.3955
17:41:12|0.3952
17:41:13|0.3954
17:41:15|0.39508
17:41:15|0.39538
17:41:16|0.39559
17:41:18|0.39583
17:41:19|0.39586
17:41:20|0.39599
17:41:21|0.396
17:41:22|0.396
17:41:23|0.396
17:41:24|0.3962
17:41:25|0.39603
17:41:26|0.39639
17:41:27|0.39621
17:41:28|0.39649
17:41:29|0.39663
17:41:30|0.39709
17:41:31|0.39664
17:41:32|0.3969
17:41:33|0.39639
17:41:35|0.39657
17:41:35|0.39668
17:41:36|0.39663
17:41:37|0.39707
17:41:39|0.39668
17:41:40|0.397
17:41:41|0.397
17:41:42|0.39693
17:41:43|0.39698
17:41:44|0.39687
17:41:45|0.397
17:41:46|0.39663
17:41:47|0.39684
17:41:48|0.39584
17:41:49|0.39573
17:41:50|0.396
17:41:51|0.39605
17:41:52|0.39658
17:41:53|0.39657
17:41:54|0.39695
17:41:55|0.39699
17:41:57|0.397
17:41:57|0.39668
17:41:58|0.3965
17:41:59|0.397
17:42:01|0.39657
17:42:02|0.39657
17:42:03|0.39685
17:42:03|0.397
17:42:06|0.39699
17:42:07|0.39622
17:42:09|0.39615
17:42:10|0.39681
17:42:11|0.39681
17:42:13|0.39705
17:42:13|0.39772
17:42:15|0.398
17:42:16|0.39819
17:42:17|0.3983
17:42:19|0.3983
17:42:19|0.39859
17:42:21|0.399
17:42:22|0.3991
17:42:23|0.39787
17:42:24|0.39867
17:42:25|0.39815
17:42:26|0.39879
17:42:27|0.39824
17:42:28|0.39841
17:42:28|0.39844
17:42:30|0.39859
17:42:31|0.39889
17:42:32|0.39832
17:42:32|0.39853
17:42:34|0.39856
17:42:35|0.39836
17:42:36|0.39859
17:42:36|0.39859
17:42:38|0.39857
17:42:38|0.39859
17:42:40|0.39888
17:42:40|0.39861
17:42:42|0.39859
17:42:43|0.39836
17:42:44|0.39917
17:42:45|0.39977
17:42:46|0.39999
17:42:46|0.39993
17:42:48|0.4
17:42:49|0.40025
17:42:49|0.39946
17:42:51|0.4
17:42:52|0.399
17:42:53|0.39848
17:42:53|0.39947
17:42:55|0.39951
17:42:56|0.39978
17:42:57|0.39994
17:42:57|0.39975
17:42:59|0.39973
17:42:59|0.39964
17:43:01|0.4
17:43:02|0.4
17:43:03|0.3982
17:43:05|0.39775
17:43:06|0.398
17:43:08|0.39782
17:43:08|0.39782
17:43:10|0.39808
17:43:11|0.39831
17:43:12|0.39782
17:43:13|0.39785
17:43:15|0.39836
17:43:15|0.3982
17:43:16|0.39836
17:43:17|0.39881
17:43:18|0.39881
17:43:19|0.39884
17:43:20|0.39837
17:43:21|0.39853
17:43:22|0.39782
17:43:23|0.39811
17:43:24|0.39818
17:43:25|0.39777
17:43:26|0.39782
17:43:27|0.39782
17:43:28|0.39777
17:43:29|0.3979
17:43:30|0.39751
17:43:32|0.39777
17:43:33|0.39777
17:43:34|0.39777
17:43:35|0.39777
17:43:35|0.3979
17:43:36|0.39777
17:43:38|0.3976
17:43:38|0.39777
17:43:40|0.39811
17:43:41|0.39806
17:43:43|0.39776
17:43:43|0.39776
17:43:44|0.39788
17:43:46|0.39817
17:43:47|0.3982
17:43:48|0.3981
17:43:49|0.39783
17:43:50|0.39788
17:43:51|0.39791
17:43:52|0.39836
17:43:54|0.3988
17:43:54|0.39828
17:43:55|0.39791
17:43:56|0.39761
17:43:57|0.39782
17:43:58|0.39782
17:43:59|0.39743
17:44:00|0.39723
17:44:02|0.39723
17:44:03|0.39725
17:44:03|0.39798
17:44:04|0.39734
17:44:06|0.39712
17:44:08|0.39701
17:44:09|0.39643
17:44:10|0.39599
17:44:11|0.39557
17:44:12|0.39638
17:44:14|0.39615
17:44:14|0.39559
17:44:15|0.39618
17:44:16|0.3965
17:44:17|0.39686
17:44:18|0.39687
17:44:19|0.3967
17:44:20|0.39702
17:44:22|0.39706
17:44:23|0.39698
17:44:24|0.39697
17:44:26|0.39697
17:44:26|0.39604
17:44:27|0.3963
17:44:29|0.39684
17:44:29|0.39574
17:44:31|0.39634
17:44:32|0.39618
17:44:32|0.39638
17:44:34|0.39638
17:44:35|0.39638
17:44:35|0.39619
17:44:37|0.39624
17:44:38|0.39619
17:44:39|0.39624
17:44:40|0.39659
17:44:41|0.39626
17:44:41|0.39569
17:44:43|0.39469
17:44:44|0.394
17:44:45|0.3945
17:44:46|0.39499
17:44:48|0.39495
17:44:48|0.39501
17:44:49|0.39501
17:44:50|0.39445
17:44:51|0.39445
17:44:52|0.39445
17:44:53|0.39473
17:44:54|0.39473
17:44:55|0.39468
17:44:56|0.39476
17:44:57|0.39499
17:44:58|0.39499
17:44:59|0.39495
17:45:00|0.39522
17:45:01|0.39571
17:45:02|0.39532
17:45:03|0.39547
17:45:04|0.39485
17:45:05|0.3948
17:45:06|0.3948
17:45:08|0.39469
17:45:10|0.39505
17:45:11|0.39445
17:45:12|0.39445
17:45:13|0.39477
17:45:14|0.39445
17:45:16|0.394
17:45:16|0.39424
17:45:17|0.394
17:45:18|0.393
17:45:19|0.39283
17:45:20|0.39257
17:45:21|0.3921
17:45:23|0.39134
17:45:24|0.39153
17:45:25|0.39063
17:45:26|0.39108
17:45:27|0.38995
17:45:28|0.38965
17:45:28|0.39037
17:45:31|0.39101
17:45:31|0.39078
17:45:32|0.39
17:45:33|0.39
17:45:34|0.38999
17:45:35|0.38985
17:45:36|0.38963
17:45:37|0.38963
17:45:38|0.389
17:45:39|0.39
17:45:40|0.39015
17:45:41|0.39055
17:45:42|0.39076
17:45:43|0.39037
17:45:44|0.39
17:45:45|0.39021
17:45:46|0.39017
17:45:47|0.39035
17:45:49|0.3906
17:45:49|0.39051
17:45:50|0.391
17:45:51|0.39099
17:45:52|0.39145
17:45:54|0.39101
17:45:55|0.3907
17:45:56|0.39066
17:45:57|0.39136
17:45:57|0.39171
17:45:59|0.39063
17:45:59|0.39074
17:46:01|0.39093
17:46:01|0.39149
17:46:03|0.39084
17:46:04|0.39234
17:46:05|0.39256
17:46:06|0.39322
17:46:07|0.39363
17:46:08|0.39425
17:46:10|0.39439
17:46:11|0.3942
17:46:13|0.39441
17:46:13|0.39476
17:46:15|0.39478
17:46:16|0.39478
17:46:17|0.39411
17:46:19|0.39256
17:46:20|0.394
17:46:21|0.39488
17:46:22|0.39464
17:46:23|0.39404
17:46:25|0.39337
17:46:25|0.39379
17:46:26|0.39347
17:46:27|0.39342
17:46:28|0.39407
17:46:29|0.39378
17:46:30|0.39376
17:46:31|0.39376
17:46:32|0.39343
17:46:33|0.39418
17:46:34|0.39343
17:46:35|0.39413
17:46:36|0.39426
17:46:37|0.39478
17:46:38|0.39486
17:46:40|0.39451
17:46:41|0.39481
17:46:42|0.39478
17:46:43|0.39395
17:46:43|0.39351
17:46:44|0.39407
17:46:46|0.39436
17:46:46|0.39436
17:46:48|0.39435
17:46:49|0.39436
17:46:51|0.39372
17:46:51|0.39402
17:46:52|0.39379
17:46:53|0.39385
17:46:54|0.39411
17:46:55|0.39411
17:46:56|0.39409
17:46:57|0.39331
17:46:58|0.39402
17:46:59|0.39387
17:47:00|0.39393
17:47:01|0.39335
17:47:02|0.39402
17:47:03|0.39412
17:47:04|0.39434
17:47:06|0.39434
17:47:07|0.394
17:47:08|0.39435
17:47:09|0.3935
17:47:11|0.39362
17:47:12|0.39378
17:47:14|0.394
17:47:15|0.39434
17:47:16|0.39429
17:47:17|0.39415
17:47:18|0.39459
17:47:20|0.39474
17:47:20|0.39475
17:47:22|0.39519
17:47:22|0.39594
17:47:23|0.39605
17:47:26|0.39589
17:47:26|0.39596
17:47:27|0.39637
17:47:28|0.39637
17:47:30|0.39707
17:47:31|0.39762
17:47:32|0.39808
17:47:33|0.39881
17:47:34|0.39881
17:47:35|0.39875
17:47:36|0.39813
17:47:36|0.39872
17:47:38|0.3987
17:47:39|0.3988
17:47:40|0.39892
17:47:41|0.39964
17:47:42|0.39892
17:47:43|0.3988
17:47:44|0.39938
17:47:44|0.39937
17:47:46|0.39915
17:47:47|0.39873
17:47:48|0.39858
17:47:49|0.39815
17:47:49|0.39835
17:47:50|0.39885
17:47:52|0.39896
17:47:53|0.39896
17:47:54|0.39889
17:47:54|0.39854
17:47:56|0.398
17:47:57|0.39754
17:47:59|0.39735
17:47:59|0.39735
17:48:00|0.39659
17:48:01|0.39681
17:48:02|0.39591
17:48:03|0.39631
17:48:04|0.39591
17:48:05|0.39691
17:48:06|0.3989
17:48:07|0.39808
17:48:08|0.39871
17:48:09|0.39794
17:48:11|0.39885
17:48:11|0.39887
17:48:12|0.39889
17:48:14|0.39663
17:48:16|0.39653
17:48:17|0.39687
17:48:19|0.3964
17:48:19|0.39745
17:48:20|0.39763
17:48:21|0.39885
17:48:22|0.39865
17:48:23|0.39874
17:48:24|0.39914
17:48:25|0.39881
17:48:26|0.399
17:48:27|0.399
17:48:28|0.39822
17:48:29|0.39868
17:48:30|0.39871
17:48:31|0.39872
17:48:32|0.39841
17:48:33|0.39841
17:48:34|0.39841
17:48:35|0.39861
17:48:36|0.39842
17:48:37|0.39765
17:48:38|0.3975
17:48:39|0.39742
17:48:40|0.39792
17:48:41|0.39714
17:48:42|0.39709
17:48:43|0.39655
17:48:44|0.39575
17:48:45|0.3956
17:48:46|0.39574
17:48:47|0.39524
17:48:48|0.39553
17:48:49|0.39564
17:48:50|0.39547
17:48:51|0.39516
17:48:52|0.39516
17:48:53|0.39516
17:48:54|0.39463
17:48:55|0.39499
17:48:56|0.39515
17:48:57|0.39516
17:48:58|0.39522
17:48:59|0.39629
17:49:00|0.39642
17:49:01|0.39788
17:49:02|0.39709
17:49:03|0.39701
17:49:04|0.39655
17:49:05|0.39632
17:49:06|0.39609
17:49:07|0.39592
17:49:08|0.39577
17:49:09|0.39518
17:49:10|0.39563
17:49:12|0.39635
17:49:14|0.39612
17:49:14|0.39637
17:49:15|0.39635
17:49:17|0.39694
17:49:19|0.39646
17:49:19|0.39646
17:49:20|0.39736
17:49:21|0.39756
17:49:22|0.39791
17:49:23|0.39755
17:49:24|0.39711
17:49:25|0.39699
17:49:27|0.39697
17:49:28|0.39652
17:49:29|0.39651
17:49:29|0.39635
17:49:31|0.39635
17:49:32|0.39635
17:49:33|0.39636
17:49:33|0.39636
17:49:35|0.3967
17:49:36|0.39731
17:49:37|0.39732
17:49:38|0.39735
17:49:38|0.39735
17:49:40|0.39702
17:49:41|0.39732
17:49:42|0.39676
17:49:43|0.3967
17:49:44|0.3967
17:49:45|0.39676
17:49:46|0.396
17:49:47|0.39524
17:49:48|0.39677
17:49:50|0.39642
17:49:50|0.39637
17:49:51|0.39669
17:49:52|0.39669
17:49:53|0.39642
17:49:54|0.39675
17:49:55|0.39669
17:49:56|0.39593
17:49:57|0.39634
17:49:58|0.39607
17:49:59|0.3965
17:50:00|0.396
17:50:02|0.39582
17:50:02|0.39551
17:50:05|0.39628
17:50:05|0.39628
17:50:06|0.39622
17:50:07|0.39622
17:50:08|0.39541
17:50:10|0.39541
17:50:11|0.39541
17:50:12|0.39559
17:50:14|0.39605
17:50:15|0.39585
17:50:16|0.39543
17:50:17|0.39508
17:50:18|0.395
17:50:19|0.39497
17:50:20|0.39453
17:50:22|0.39357
17:50:23|0.39327
17:50:24|0.39313
17:50:24|0.39372
17:50:25|0.39354
17:50:27|0.39357
17:50:28|0.39331
17:50:29|0.39333
17:50:30|0.39337
17:50:31|0.39338
17:50:33|0.39342
17:50:33|0.39342
17:50:34|0.39378
17:50:35|0.39357
17:50:36|0.39345
17:50:37|0.3937
17:50:38|0.39348
17:50:39|0.39327
17:50:40|0.39327
17:50:42|0.39308
17:50:42|0.39307
17:50:45|0.39308
17:50:45|0.39308
17:50:46|0.39279
17:50:47|0.39284
17:50:48|0.39282
17:50:49|0.392
17:50:50|0.39146
17:50:51|0.3909
17:50:52|0.391
17:50:53|0.39106
17:50:54|0.39041
17:50:55|0.39047
17:50:56|0.39059
17:50:57|0.39024
17:50:59|0.3904
17:51:00|0.39075
17:51:01|0.3911
17:51:02|0.39133
17:51:03|0.39199
17:51:03|0.39199
17:51:05|0.39155
17:51:06|0.39244
17:51:07|0.3925
17:51:08|0.39313
17:51:09|0.39274
17:51:10|0.39336
17:51:11|0.39154
17:51:12|0.392
17:51:13|0.39311
17:51:15|0.39398
17:51:15|0.39368
17:51:17|0.39261
17:51:19|0.39245
17:51:19|0.39295
17:51:21|0.39242
17:51:22|0.39247
17:51:23|0.39262
17:51:24|0.3926
17:51:26|0.39295
17:51:26|0.39206
17:51:27|0.39224
17:51:29|0.3926
17:51:29|0.39238
17:51:31|0.39248
17:51:31|0.3926
17:51:33|0.39259
17:51:34|0.39259
17:51:36|0.39256
17:51:36|0.39259
17:51:37|0.39218
17:51:38|0.39218
17:51:39|0.39212
17:51:40|0.39212
17:51:41|0.39212
17:51:42|0.39208
17:51:43|0.39248
17:51:44|0.3929
17:51:45|0.39241
17:51:46|0.39335
17:51:47|0.39374
17:51:48|0.39369
17:51:49|0.39246
17:51:50|0.39316
17:51:51|0.39328
17:51:52|0.393
17:51:53|0.39302
17:51:54|0.3933
17:51:56|0.39329
17:51:56|0.39327
17:51:57|0.39291
17:51:59|0.39329
17:52:00|0.39357
17:52:00|0.39332
17:52:02|0.39317
17:52:03|0.39318
17:52:03|0.39351
17:52:06|0.39375
17:52:06|0.39373
17:52:07|0.39391
17:52:08|0.39395
17:52:09|0.39351
17:52:11|0.39385
17:52:12|0.394
17:52:14|0.39363
17:52:15|0.39391
17:52:16|0.394
17:52:18|0.39368
17:52:18|0.394
17:52:20|0.39373
17:52:22|0.39454
17:52:23|0.39458
17:52:24|0.39458
17:52:25|0.39428
17:52:26|0.39559
17:52:27|0.39556
17:52:29|0.3962
17:52:30|0.3962
17:52:31|0.39628
17:52:32|0.39621
17:52:33|0.39622
17:52:33|0.39642
17:52:34|0.39576
17:52:36|0.39585
17:52:37|0.39576
17:52:38|0.39562
17:52:39|0.39576
17:52:40|0.39588
17:52:42|0.39576
17:52:43|0.3961
17:52:44|0.39589
17:52:45|0.39576
17:52:46|0.39596
17:52:47|0.39604
17:52:48|0.3956
17:52:49|0.39586
17:52:50|0.39586
17:52:51|0.39565
17:52:52|0.3958
17:52:53|0.3959
17:52:54|0.39493
17:52:55|0.39469
17:52:56|0.39419
17:52:57|0.39455
17:52:58|0.3928
17:52:59|0.39392
17:53:00|0.39379
17:53:01|0.39379
17:53:02|0.39282
17:53:03|0.39365
17:53:04|0.39337
17:53:05|0.39332
17:53:06|0.39332
17:53:08|0.394
17:53:08|0.3941
17:53:09|0.39415
17:53:10|0.39464
17:53:11|0.39486
17:53:12|0.39437
17:53:13|0.39506
17:53:14|0.39519
17:53:16|0.39502
17:53:18|0.39539
17:53:19|0.3953
17:53:20|0.39527
17:53:22|0.39509
17:53:22|0.39509
17:53:23|0.39513
17:53:24|0.39527
17:53:25|0.39471
17:53:26|0.3948
17:53:27|0.39522
17:53:28|0.39508
17:53:29|0.39496
17:53:30|0.39505
17:53:31|0.39468
17:53:32|0.39486
17:53:33|0.39468
17:53:35|0.39444
17:53:35|0.39468
17:53:37|0.395
17:53:38|0.39556
17:53:39|0.3965
17:53:40|0.39668
17:53:41|0.39668
17:53:42|0.39622
17:53:43|0.39622
17:53:43|0.39623
17:53:45|0.39582
17:53:46|0.39582
17:53:47|0.39613
17:53:49|0.39637
17:53:49|0.39644
17:53:50|0.39642
17:53:51|0.39627
17:53:52|0.39583
17:53:53|0.3963
17:53:54|0.396
17:53:55|0.39593
17:53:56|0.39639
17:53:57|0.39626
17:53:58|0.39627
17:53:59|0.39626
17:54:00|0.39626
17:54:01|0.39626
17:54:02|0.3963
17:54:03|0.3963
17:54:04|0.39648
17:54:05|0.39649
17:54:06|0.3963
17:54:07|0.3963
17:54:08|0.39648
17:54:09|0.39631
17:54:10|0.39626
17:54:12|0.39627
17:54:13|0.39648
17:54:14|0.39582
17:54:15|0.39595
17:54:16|0.39624
17:54:18|0.39648
17:54:19|0.39649
17:54:20|0.39649
17:54:22|0.39649
17:54:23|0.3963
17:54:24|0.39689
17:54:25|0.39749
17:54:26|0.39707
17:54:27|0.398
17:54:28|0.398
17:54:30|0.3973
17:54:31|0.39739
17:54:32|0.39753
17:54:33|0.39763
17:54:34|0.39768
17:54:35|0.39822
17:54:36|0.39776
17:54:37|0.39817
17:54:38|0.39841
17:54:39|0.39793
17:54:40|0.39729
17:54:42|0.39749
17:54:42|0.39695
17:54:43|0.39772
17:54:44|0.39778
17:54:45|0.398
17:54:46|0.3975
17:54:47|0.39806
17:54:48|0.39806
17:54:49|0.39795
17:54:50|0.39803
17:54:51|0.39799
17:54:52|0.39794
17:54:54|0.39789
17:54:54|0.39801
17:54:55|0.39794
17:54:56|0.39789
17:54:57|0.39696
17:54:58|0.39698
17:55:00|0.3955
17:55:02|0.39681
17:55:02|0.39658
17:55:04|0.39638
17:55:05|0.39685
17:55:06|0.39699
17:55:07|0.39608
17:55:08|0.39635
17:55:09|0.39763
17:55:09|0.39721
17:55:10|0.397
17:55:12|0.39721
17:55:13|0.39708
17:55:14|0.39714
17:55:15|0.39723
17:55:16|0.39751
17:55:17|0.39755
17:55:18|0.39755
17:55:19|0.39745
17:55:20|0.39745
17:55:22|0.39747
17:55:23|0.39747
17:55:24|0.39723
17:55:25|0.39755
17:55:26|0.39721
17:55:27|0.39668
17:55:28|0.39658
17:55:30|0.3966
17:55:31|0.39609
17:55:32|0.39614
17:55:33|0.39597
17:55:35|0.39607
17:55:36|0.39591
17:55:37|0.39591
17:55:38|0.39636
17:55:40|0.396
17:55:40|0.39577
17:55:41|0.39614
17:55:43|0.39657
17:55:43|0.39601
17:55:44|0.39489
17:55:45|0.39491
17:55:46|0.39491
17:55:48|0.39485
17:55:49|0.39433
17:55:50|0.39448
17:55:51|0.39479
17:55:52|0.39471
17:55:53|0.39471
17:55:54|0.39471
17:55:55|0.39465
17:55:56|0.39465
17:55:57|0.39481
17:55:58|0.39481
17:55:59|0.39474
17:56:00|0.39456
17:56:01|0.3945
17:56:02|0.3945
17:56:03|0.39503
17:56:05|0.39499
17:56:06|0.39499
17:56:07|0.39458
17:56:08|0.39458
17:56:09|0.3945
17:56:10|0.39423
17:56:11|0.39423
17:56:12|0.39433
17:56:13|0.39454
17:56:14|0.39411
17:56:15|0.39386
17:56:16|0.39386
17:56:18|0.39385
17:56:19|0.39385
17:56:21|0.39406
17:56:22|0.39385
17:56:23|0.39341
17:56:24|0.39251
17:56:25|0.3925
17:56:26|0.39288
17:56:27|0.39254
17:56:28|0.39169
17:56:29|0.39152
17:56:30|0.39124
17:56:31|0.39123
17:56:32|0.39124
17:56:33|0.39191
17:56:34|0.39197
17:56:36|0.39259
17:56:37|0.39285
17:56:38|0.39285
17:56:39|0.39286
17:56:39|0.39191
17:56:40|0.39282
17:56:41|0.39304
17:56:43|0.39244
17:56:44|0.39286
17:56:45|0.39282
17:56:46|0.39247
17:56:47|0.39247
17:56:48|0.39191
17:56:49|0.39175
17:56:50|0.39175
17:56:51|0.39154
17:56:52|0.39135
17:56:53|0.39126
17:56:54|0.39123
17:56:55|0.39122
17:56:56|0.39121
17:56:57|0.39133
17:56:58|0.39198
17:57:00|0.39215
17:57:01|0.39194
17:57:02|0.3927
17:57:02|0.39236
17:57:03|0.39234
17:57:05|0.39234
17:57:06|0.39234
17:57:07|0.39213
17:57:08|0.39165
17:57:09|0.39186
17:57:10|0.39197
17:57:11|0.39221
17:57:12|0.39221
17:57:13|0.39221
17:57:14|0.39222
17:57:15|0.39222
17:57:16|0.39222
17:57:17|0.3925
17:57:18|0.39203
17:57:19|0.39246
17:57:21|0.392
17:57:22|0.39222
17:57:24|0.39248
17:57:25|0.39251
17:57:26|0.39207
17:57:27|0.39249
17:57:28|0.39204
17:57:29|0.39207
17:57:30|0.39207
17:57:31|0.39201
17:57:32|0.392
17:57:33|0.392
17:57:34|0.3921
17:57:35|0.39208
17:57:36|0.39206
17:57:37|0.3925
17:57:38|0.39201
17:57:40|0.39134
17:57:41|0.3912
17:57:42|0.39068
17:57:43|0.39048
17:57:43|0.39048
17:57:45|0.39051
17:57:45|0.39048
17:57:47|0.39014
17:57:48|0.39014
17:57:48|0.39
17:57:50|0.3899
17:57:52|0.38952
17:57:52|0.38964
17:57:53|0.38943
17:57:54|0.38907
17:57:56|0.39066
17:57:57|0.39037
17:57:58|0.39082
17:57:59|0.39023
17:58:00|0.39144
17:58:01|0.39087
17:58:03|0.39147
17:58:03|0.39182
17:58:04|0.39246
17:58:06|0.393
17:58:07|0.39246
17:58:08|0.392
17:58:08|0.39263
17:58:09|0.39263
17:58:11|0.3925
17:58:11|0.39299
17:58:12|0.39195
17:58:14|0.39098
17:58:14|0.39171
17:58:15|0.39132
17:58:17|0.39024
17:58:17|0.39048
17:58:18|0.39005
17:58:19|0.39079
17:58:20|0.39014
17:58:21|0.39
17:58:23|0.38973
17:58:24|0.38968
17:58:24|0.39033
17:58:25|0.39044
17:58:27|0.39024
17:58:28|0.38745
17:58:29|0.38787
17:58:30|0.3869
17:58:31|0.38731
17:58:32|0.38672
17:58:33|0.38643
17:58:34|0.38683
17:58:35|0.38796
17:58:36|0.38824
17:58:37|0.38721
17:58:38|0.38757
17:58:39|0.38701
17:58:40|0.38701
17:58:42|0.38703
17:58:42|0.38743
17:58:43|0.38749
17:58:45|0.38701
17:58:46|0.38711
17:58:47|0.38722
17:58:48|0.38713
17:58:49|0.38701
17:58:50|0.38625
17:58:51|0.3868
17:58:52|0.38673
17:58:53|0.38625
17:58:54|0.38562
17:58:55|0.38545
17:58:56|0.38478
17:58:57|0.3845
17:58:58|0.383
17:58:59|0.382
17:59:00|0.38378
17:59:01|0.38371
17:59:02|0.38336
17:59:03|0.38397
17:59:05|0.38168
17:59:05|0.3821
17:59:06|0.38203
17:59:07|0.38352
17:59:09|0.38348
17:59:10|0.38427
17:59:12|0.38496
17:59:13|0.38409
17:59:13|0.38412
17:59:14|0.38413
17:59:15|0.38418
17:59:16|0.38297
17:59:17|0.38396
17:59:18|0.38353
17:59:19|0.38405
17:59:20|0.38422
17:59:22|0.38426
17:59:24|0.38422
17:59:25|0.38426
17:59:27|0.38353
17:59:28|0.38314
17:59:29|0.38366
17:59:30|0.38335
17:59:31|0.38361
17:59:32|0.38348
17:59:33|0.38349
17:59:34|0.384
17:59:35|0.38426
17:59:36|0.38426
17:59:37|0.38426
17:59:38|0.38443
17:59:39|0.3846
17:59:40|0.38469
17:59:41|0.3848
17:59:43|0.38535
17:59:44|0.38533
17:59:44|0.38505
17:59:46|0.38591
17:59:46|0.38568
17:59:47|0.38574
17:59:49|0.38625
17:59:50|0.38625
17:59:51|0.38664
17:59:52|0.38591
17:59:53|0.38562
17:59:54|0.38525
17:59:55|0.385
17:59:56|0.3852
17:59:57|0.38508
17:59:58|0.38571
17:59:59|0.38545
18:00:00|0.38559
18:00:01|0.38529
18:00:02|0.38588
18:00:03|0.38649
18:00:04|0.38813
18:00:06|0.38819
18:00:07|0.38836
18:00:08|0.38814
18:00:10|0.38782
18:00:11|0.388
18:00:12|0.38786
18:00:13|0.38703
18:00:14|0.3874
18:00:15|0.38713
18:00:16|0.38778
18:00:18|0.38624
18:00:18|0.38568
18:00:19|0.38599
18:00:20|0.38654
18:00:22|0.38665
18:00:23|0.38664
18:00:25|0.38614
18:00:26|0.38665
18:00:27|0.38652
18:00:29|0.387
18:00:30|0.38617
18:00:31|0.38505
18:00:32|0.38421
18:00:33|0.3853
18:00:34|0.38512
18:00:34|0.385
18:00:36|0.385
18:00:36|0.38514
18:00:38|0.38519
18:00:38|0.38465
18:00:40|0.38475
18:00:40|0.38428
18:00:42|0.38428
18:00:42|0.38388
18:00:44|0.38436
18:00:44|0.38354
18:00:45|0.38343
18:00:46|0.38314
18:00:47|0.38309
18:00:48|0.38482
18:00:50|0.38474
18:00:50|0.38458
18:00:52|0.38452
18:00:52|0.38515
18:00:53|0.38594
18:00:55|0.38596
18:00:56|0.38656
18:00:57|0.38696
18:00:59|0.3871
18:01:00|0.38681
18:01:01|0.38688
18:01:02|0.38697
18:01:03|0.38674
18:01:04|0.387
18:01:05|0.38663
18:01:06|0.38721
18:01:07|0.38673
18:01:08|0.3872
18:01:09|0.38698
18:01:10|0.38694
18:01:12|0.38789
18:01:13|0.38854
18:01:14|0.38846
18:01:15|0.38885
18:01:16|0.38887
18:01:17|0.38966
18:01:18|0.38974
18:01:19|0.3898
18:01:20|0.38925
18:01:21|0.38899
18:01:22|0.38865
18:01:23|0.38902
18:01:25|0.38863
18:01:26|0.38848
18:01:27|0.389
18:01:28|0.38941
18:01:30|0.38933
18:01:30|0.38991
18:01:32|0.38988
18:01:33|0.38996
18:01:34|0.39015
18:01:35|0.39027
18:01:36|0.39049
18:01:37|0.39051
18:01:38|0.39052
18:01:39|0.39116
18:01:40|0.39111
18:01:41|0.39083
18:01:43|0.39111
18:01:44|0.39088
18:01:44|0.3907
18:01:46|0.39174
18:01:46|0.39157
18:01:48|0.3927
18:01:48|0.39149
18:01:50|0.39196
18:01:51|0.3921
18:01:52|0.39281
18:01:53|0.39281
18:01:53|0.39272
18:01:54|0.39273
18:01:55|0.39182
18:01:56|0.39244
18:01:58|0.39192
18:01:59|0.39188
18:01:59|0.39199
18:02:00|0.39152
18:02:01|0.39188
18:02:03|0.39135
18:02:03|0.3914
18:02:05|0.39101
18:02:05|0.39121
18:02:07|0.39121
18:02:08|0.39124
18:02:08|0.39135
18:02:10|0.39129
18:02:11|0.3918
18:02:12|0.39137
18:02:13|0.39126
18:02:14|0.3909
18:02:15|0.39098
18:02:16|0.39098
18:02:17|0.39169
18:02:18|0.39134
18:02:19|0.39101
18:02:20|0.3913
18:02:21|0.3911
18:02:22|0.39105
18:02:23|0.39105
18:02:25|0.39141
18:02:26|0.392
18:02:27|0.392
18:02:28|0.39273
18:02:30|0.39191
18:02:31|0.39193
18:02:32|0.39192
18:02:32|0.392
18:02:34|0.39191
18:02:35|0.39155
18:02:36|0.39115
18:02:36|0.39115
18:02:38|0.39091
18:02:39|0.39094
18:02:40|0.39093
18:02:41|0.39053
18:02:42|0.39051
18:02:42|0.3901
18:02:44|0.3901
18:02:45|0.389
18:02:46|0.389
18:02:47|0.38959
18:02:48|0.38854
18:02:49|0.38879
18:02:50|0.38803
18:02:51|0.38977
18:02:52|0.38842
18:02:53|0.38837
18:02:54|0.38894
18:02:55|0.38881
18:02:56|0.38884
18:02:57|0.39108
18:02:58|0.39066
18:02:59|0.3905
18:03:00|0.39112
18:03:01|0.39112
18:03:02|0.39079
18:03:03|0.39071
18:03:04|0.39064
18:03:05|0.39083
18:03:06|0.39142
18:03:07|0.39132
18:03:08|0.391
18:03:09|0.391
18:03:10|0.3906
18:03:11|0.391
18:03:12|0.391
18:03:13|0.39124
18:03:14|0.39143
18:03:15|0.39143
18:03:16|0.39143
18:03:17|0.39118
18:03:19|0.39046
18:03:20|0.39097
18:03:21|0.39017
18:03:22|0.39
18:03:23|0.39048
18:03:24|0.39082
18:03:25|0.39002
18:03:27|0.39
18:03:28|0.39017
18:03:30|0.39017
18:03:31|0.39068
18:03:32|0.39023
18:03:33|0.39025
18:03:34|0.39015
18:03:36|0.39054
18:03:36|0.39
18:03:37|0.39015
18:03:39|0.39001
18:03:39|0.39053
18:03:41|0.39017
18:03:42|0.39062
18:03:43|0.39099
18:03:44|0.39103
18:03:45|0.39123
18:03:46|0.39083
18:03:47|0.39124
18:03:48|0.39004
18:03:49|0.39142
18:03:50|0.39111
18:03:51|0.39226
18:03:52|0.3924
18:03:53|0.39249
18:03:54|0.3926
18:03:55|0.39238
18:03:56|0.39282
18:03:57|0.39246
18:03:58|0.3926
18:03:59|0.39299
18:04:00|0.39266
18:04:01|0.39257
18:04:02|0.39256
18:04:03|0.39261
18:04:04|0.39282
18:04:05|0.39298
18:04:06|0.393
18:04:07|0.39261
18:04:08|0.39261
18:04:09|0.39261
18:04:10|0.39261
18:04:11|0.39262
18:04:12|0.39282
18:04:13|0.39284
18:04:14|0.39278
18:04:15|0.39261
18:04:16|0.39257
18:04:17|0.3928
18:04:18|0.39223
18:04:19|0.39223
18:04:20|0.39223
18:04:21|0.39223
18:04:22|0.39228
18:04:23|0.39268
18:04:24|0.39267
18:04:25|0.39166
18:04:26|0.39176
18:04:28|0.39281
18:04:28|0.39262
18:04:30|0.39262
18:04:32|0.39211
18:04:33|0.39145
18:04:34|0.39114
18:04:35|0.39174
18:04:36|0.39135
18:04:37|0.39135
18:04:38|0.39081
18:04:39|0.39138
18:04:40|0.39114
18:04:41|0.39114
18:04:43|0.39073
18:04:44|0.39073
18:04:45|0.39037
18:04:46|0.39146
18:04:46|0.39152
18:04:47|0.39114
18:04:49|0.3918
18:04:49|0.39146
18:04:50|0.39123
18:04:52|0.39123
18:04:53|0.39123
18:04:54|0.39144
18:04:55|0.39133
18:04:56|0.39139
18:04:57|0.3911
18:04:57|0.39146
18:04:59|0.39174
18:04:59|0.39181
18:05:01|0.39181
18:05:01|0.39181
18:05:03|0.39111
18:05:04|0.39111
18:05:05|0.39133
18:05:05|0.39111
18:05:06|0.3911
18:05:07|0.3911
18:05:08|0.39111
18:05:10|0.39104
18:05:11|0.39068
18:05:11|0.39113
18:05:12|0.39113
18:05:13|0.39131
18:05:15|0.39146
18:05:15|0.39146
18:05:17|0.39142
18:05:17|0.39108
18:05:19|0.39092
18:05:19|0.39092
18:05:20|0.39088
18:05:22|0.39088
18:05:23|0.39089
18:05:23|0.39089
18:05:25|0.39088
18:05:26|0.39181
18:05:27|0.392
18:05:29|0.39221
18:05:30|0.39226
18:05:31|0.39258
18:05:32|0.39221
18:05:33|0.392
18:05:34|0.39143
18:05:36|0.39227
18:05:37|0.39227
18:05:39|0.39226
18:05:39|0.39242
18:05:41|0.39226
18:05:42|0.39226
18:05:42|0.39248
18:05:44|0.39255
18:05:45|0.39248
18:05:46|0.39237
18:05:47|0.39265
18:05:48|0.39308
18:05:49|0.39325
18:05:50|0.393
18:05:51|0.39333
18:05:52|0.39333
18:05:53|0.39333
18:05:54|0.39349
18:05:55|0.39349
18:05:56|0.39355
18:05:57|0.39355
18:05:58|0.39335
18:05:59|0.39351
18:06:00|0.39353
18:06:01|0.39391
18:06:02|0.3935
18:06:03|0.39334
18:06:04|0.3937
18:06:05|0.39384
18:06:06|0.39325
18:06:07|0.3927
18:06:08|0.3934
18:06:09|0.3936
18:06:10|0.39364
18:06:11|0.3933
18:06:12|0.39344
18:06:13|0.39287
18:06:14|0.39287
18:06:15|0.39328
18:06:17|0.39328
18:06:17|0.39312
18:06:19|0.39312
18:06:20|0.39312
18:06:20|0.39281
18:06:22|0.39281
18:06:22|0.39288
18:06:23|0.39299
18:06:25|0.39312
18:06:25|0.39297
18:06:26|0.39297
18:06:27|0.393
18:06:28|0.39319
18:06:29|0.39299
18:06:31|0.39299
18:06:32|0.39261
18:06:33|0.39261
18:06:34|0.39238
18:06:35|0.3928
18:06:36|0.3928
18:06:37|0.39244
18:06:38|0.39281
18:06:39|0.39281
18:06:40|0.39247
18:06:41|0.39225
18:06:42|0.393
18:06:43|0.39292
18:06:44|0.393
18:06:46|0.39299
18:06:46|0.393
18:06:47|0.39308
18:06:48|0.39334
18:06:50|0.39299
18:06:50|0.39308
18:06:52|0.39308
18:06:53|0.39281
18:06:54|0.39281
18:06:54|0.39273
18:06:55|0.39301
18:06:56|0.393
18:06:58|0.39328
18:06:59|0.3935
18:07:00|0.39338
18:07:01|0.39345
18:07:02|0.39345
18:07:03|0.39345
18:07:04|0.39348
18:07:05|0.39346
18:07:07|0.39346
18:07:08|0.3934
18:07:09|0.39339
18:07:10|0.39339
18:07:11|0.39297
18:07:12|0.39258
18:07:13|0.39349
18:07:14|0.39349
18:07:15|0.3935
18:07:16|0.3935
18:07:17|0.39317
18:07:18|0.39317
18:07:19|0.39317
18:07:20|0.3935
18:07:21|0.3935
18:07:22|0.39313
18:07:23|0.39317
18:07:24|0.39338
18:07:26|0.3935
18:07:27|0.3934
18:07:27|0.3934
18:07:28|0.39349
18:07:29|0.39349
18:07:31|0.39348
18:07:33|0.39349
18:07:33|0.39349
18:07:35|0.39318
18:07:36|0.393
18:07:37|0.39339
18:07:38|0.39346
18:07:39|0.39346
18:07:40|0.39349
18:07:41|0.39348
18:07:42|0.39392
18:07:43|0.39427
18:07:44|0.39379
18:07:45|0.39415
18:07:46|0.39415
18:07:47|0.39403
18:07:48|0.39363
18:07:49|0.3935
18:07:51|0.3935
18:07:51|0.3935
18:07:53|0.39349
18:07:54|0.39349
18:07:55|0.39381
18:07:56|0.39381
18:07:57|0.39381
18:07:58|0.39381
18:07:59|0.39346
18:08:00|0.39346
18:08:01|0.39284
18:08:02|0.39292
18:08:03|0.39292
18:08:04|0.39291
18:08:05|0.39291
18:08:06|0.39276
18:08:07|0.39301
18:08:08|0.39301
18:08:09|0.39291
18:08:11|0.39258
18:08:12|0.39258
18:08:13|0.39172
18:08:14|0.39198
18:08:15|0.39164
18:08:16|0.39242
18:08:17|0.39242
18:08:18|0.39218
18:08:19|0.39218
18:08:20|0.39207
18:08:21|0.39207
18:08:22|0.39207
18:08:23|0.39191
18:08:24|0.39209
18:08:25|0.39037
18:08:26|0.39084
18:08:28|0.39076
18:08:29|0.39089
18:08:29|0.39089
18:08:30|0.39097
18:08:32|0.39131
18:08:34|0.39124
18:08:34|0.39079
18:08:35|0.39131
18:08:36|0.39161
18:08:37|0.39077
18:08:38|0.39077
18:08:40|0.39079
18:08:41|0.39085
18:08:43|0.39085
18:08:43|0.39045
18:08:44|0.39052
18:08:46|0.39044
18:08:47|0.39061
18:08:48|0.39081
18:08:49|0.39082
18:08:49|0.39037
18:08:51|0.39081
18:08:51|0.39081
18:08:52|0.39086
18:08:53|0.39242
18:08:56|0.39286
18:08:56|0.39299
18:08:57|0.3928
18:08:58|0.3932
18:08:59|0.39321
18:09:00|0.39322
18:09:01|0.39298
18:09:02|0.3929
18:09:04|0.39289
18:09:05|0.3929
18:09:06|0.39299
18:09:07|0.39212
18:09:08|0.39212
18:09:09|0.39229
18:09:10|0.39229
18:09:11|0.39213
18:09:12|0.39213
18:09:13|0.39242
18:09:14|0.39244
18:09:15|0.39287
18:09:16|0.39286
18:09:17|0.39299
18:09:18|0.39255
18:09:19|0.39318
18:09:20|0.39314
18:09:20|0.39318
18:09:22|0.3929
18:09:22|0.39377
18:09:24|0.39377
18:09:25|0.39375
18:09:26|0.39358
18:09:27|0.39258
18:09:29|0.39287
18:09:29|0.39282
18:09:30|0.39301
18:09:32|0.394
18:09:34|0.394
18:09:35|0.39395
18:09:37|0.3935
18:09:38|0.39352
18:09:39|0.39371
18:09:40|0.39371
18:09:41|0.3938
18:09:42|0.39342
18:09:43|0.39299
18:09:44|0.39296
18:09:46|0.39253
18:09:46|0.39299
18:09:48|0.3929
18:09:50|0.39334
18:09:50|0.39338
18:09:51|0.3936
18:09:52|0.39296
18:09:53|0.39268
18:09:55|0.39294
18:09:56|0.39296
18:09:57|0.39316
18:09:58|0.39389
18:09:59|0.39394
18:09:59|0.39394
18:10:01|0.39394
18:10:02|0.39368
18:10:03|0.39355
18:10:04|0.39355
18:10:04|0.39355
18:10:06|0.39367
18:10:07|0.39361
18:10:08|0.39286
18:10:09|0.39286
18:10:11|0.39207
18:10:11|0.39249
18:10:12|0.39201
18:10:13|0.3916
18:10:14|0.39198
18:10:15|0.39209
18:10:17|0.39275
18:10:18|0.39332
18:10:19|0.39333
18:10:20|0.39294
18:10:21|0.39279
18:10:22|0.39279
18:10:23|0.39279
18:10:24|0.39279
18:10:25|0.39216
18:10:26|0.39209
18:10:27|0.39162
18:10:28|0.392
18:10:29|0.39191
18:10:30|0.391
18:10:31|0.391
18:10:32|0.39141
18:10:33|0.39141
18:10:35|0.3913
18:10:35|0.39158
18:10:37|0.39129
18:10:37|0.39129
18:10:40|0.39174
18:10:41|0.39199
18:10:43|0.39212
18:10:43|0.39253
18:10:45|0.39215
18:10:47|0.39243
18:10:47|0.39262
18:10:48|0.39286
18:10:49|0.39286
18:10:50|0.3929
18:10:51|0.39307
18:10:52|0.39307
18:10:53|0.39307
18:10:54|0.39306
18:10:55|0.39305
18:10:56|0.39273
18:10:57|0.39298
18:10:58|0.39255
18:10:59|0.39286
18:11:00|0.39257
18:11:02|0.39245
18:11:02|0.39285
18:11:04|0.39285
18:11:05|0.39239
18:11:06|0.39245
18:11:07|0.39245
18:11:08|0.39281
18:11:09|0.39262
18:11:10|0.3925
18:11:11|0.3925
18:11:12|0.39307
18:11:13|0.39312
18:11:14|0.39312
18:11:16|0.39329
18:11:16|0.39327
18:11:17|0.39262
18:11:18|0.39262
18:11:19|0.39325
18:11:20|0.39299
18:11:21|0.39327
18:11:22|0.39327
18:11:23|0.39299
18:11:24|0.39299
18:11:25|0.39299
18:11:26|0.39293
18:11:27|0.39297
18:11:28|0.393
18:11:29|0.39266
18:11:30|0.39294
18:11:31|0.39294
18:11:32|0.3929
18:11:34|0.39299
18:11:36|0.3929
18:11:36|0.3929
18:11:38|0.393
18:11:39|0.393
18:11:40|0.393
18:11:40|0.393
18:11:42|0.39299
18:11:43|0.39299
18:11:44|0.39299
18:11:45|0.39284
18:11:45|0.39297
18:11:47|0.39297
18:11:48|0.39294
18:11:49|0.39294
18:11:49|0.39294
18:11:51|0.39296
18:11:52|0.39293
18:11:53|0.39293
18:11:53|0.39295
18:11:55|0.39226
18:11:55|0.39214
18:11:57|0.39188
18:11:58|0.39158
18:11:58|0.39163
18:11:59|0.39151
18:12:01|0.39151
18:12:02|0.39197
18:12:02|0.39171
18:12:05|0.39197
18:12:05|0.39197
18:12:07|0.39217
18:12:09|0.39217
18:12:10|0.39224
18:12:10|0.39216
18:12:12|0.39217
18:12:13|0.39245
18:12:14|0.39246
18:12:14|0.39257
18:12:16|0.39249
18:12:17|0.39235
18:12:18|0.39254
18:12:19|0.39222
18:12:20|0.39217
18:12:21|0.39208
18:12:22|0.39208
18:12:22|0.39208
18:12:24|0.39208
18:12:25|0.39225
18:12:25|0.39226
18:12:26|0.39249
18:12:27|0.3926
18:12:29|0.39238
18:12:30|0.39238
18:12:31|0.39239
18:12:31|0.39239
18:12:33|0.3926
18:12:34|0.3926
18:12:34|0.39239
18:12:36|0.392
18:12:37|0.39208
18:12:38|0.3924
18:12:40|0.39196
18:12:41|0.39214
18:12:42|0.39195
18:12:43|0.3917
18:12:43|0.39161
18:12:45|0.39151
18:12:46|0.39175
18:12:47|0.39175
18:12:48|0.39141
18:12:49|0.39141
18:12:51|0.39141
18:12:51|0.39141
18:12:52|0.39117
18:12:53|0.39114
18:12:54|0.39128
18:12:55|0.39128
18:12:56|0.39122
18:12:57|0.39134
18:12:58|0.39
18:12:59|0.39059
18:13:00|0.39053
18:13:01|0.39065
18:13:02|0.39052
18:13:03|0.39032
18:13:05|0.39065
18:13:07|0.39034
18:13:07|0.39074
18:13:09|0.39053
18:13:10|0.39074
18:13:11|0.39074
18:13:12|0.39077
18:13:13|0.39074
18:13:14|0.39077
18:13:15|0.39097
18:13:16|0.39097
18:13:17|0.39114
18:13:18|0.39102
18:13:18|0.39121
18:13:19|0.391
18:13:21|0.391
18:13:22|0.391
18:13:23|0.391
18:13:23|0.39101
18:13:25|0.39075
18:13:25|0.39053
18:13:27|0.39073
18:13:28|0.39079
18:13:28|0.39081
18:13:30|0.39044
18:13:30|0.39044
18:13:31|0.39044
18:13:32|0.39024
18:13:34|0.39033
18:13:35|0.39066
18:13:37|0.39067
18:13:37|0.39031
18:13:39|0.39098
18:13:39|0.39097
18:13:41|0.391
18:13:43|0.39047
18:13:44|0.39097
18:13:44|0.39052
18:13:46|0.39072
18:13:47|0.39102
18:13:48|0.39101
18:13:49|0.39114
18:13:51|0.39166
18:13:51|0.39175
18:13:52|0.39179
18:13:53|0.39179
18:13:54|0.39179
18:13:55|0.39201
18:13:56|0.39221
18:13:57|0.39186
18:13:59|0.39221
18:14:00|0.39221
18:14:01|0.39221
18:14:02|0.392
18:14:03|0.3916
18:14:03|0.39225
18:14:06|0.39226
18:14:06|0.39229
18:14:07|0.39163
18:14:08|0.39207
18:14:09|0.39209
18:14:11|0.39209
18:14:11|0.39209
18:14:12|0.39211
18:14:13|0.39211
18:14:15|0.39216
18:14:17|0.39248
18:14:17|0.3925
18:14:18|0.3925
18:14:20|0.39283
18:14:22|0.39299
18:14:22|0.3933
18:14:23|0.39344
18:14:24|0.39349
18:14:25|0.3935
18:14:26|0.39347
18:14:27|0.39343
18:14:28|0.39343
18:14:29|0.39342
18:14:30|0.39345
18:14:31|0.39344
18:14:33|0.39347
18:14:33|0.393
18:14:34|0.393
18:14:35|0.39346
18:14:37|0.39306
18:14:38|0.39338
18:14:40|0.39344
18:14:40|0.39344
18:14:41|0.39344
18:14:42|0.39347
18:14:44|0.39346
18:14:46|0.39344
18:14:46|0.39349
18:14:47|0.39286
18:14:48|0.39322
18:14:49|0.39345
18:14:50|0.39346
18:14:51|0.3935
18:14:52|0.39346
18:14:53|0.39349
18:14:54|0.3935
18:14:55|0.3935
18:14:57|0.39265
18:14:58|0.39288
18:14:58|0.39321
18:15:00|0.39258
18:15:00|0.39257
18:15:01|0.39289
18:15:04|0.39312
18:15:05|0.39319
18:15:06|0.39339
18:15:08|0.39335
18:15:08|0.39335
18:15:10|0.39292
18:15:11|0.39347
18:15:11|0.39312
18:15:13|0.39298
18:15:14|0.39336
18:15:15|0.39336
18:15:16|0.39336
18:15:17|0.39304
18:15:18|0.39304
18:15:19|0.39301
18:15:20|0.39324
18:15:22|0.39304
18:15:23|0.39304
18:15:24|0.39346
18:15:24|0.39349
18:15:25|0.39324
18:15:26|0.3935
18:15:27|0.393
18:15:28|0.39347
18:15:29|0.39345
18:15:30|0.3935
18:15:31|0.39305
18:15:32|0.39336
18:15:33|0.3935
18:15:34|0.3935
18:15:35|0.3935
18:15:36|0.3935
18:15:38|0.39388
18:15:39|0.39388
18:15:41|0.394
18:15:41|0.394
18:15:42|0.394
18:15:44|0.394
18:15:45|0.394
18:15:46|0.394
18:15:47|0.3941
18:15:48|0.39434
18:15:49|0.39436
18:15:50|0.39457
18:15:51|0.39482
18:15:52|0.39482
18:15:53|0.39484
18:15:54|0.39484
18:15:55|0.3949
18:15:56|0.39452
18:15:57|0.39563
18:15:58|0.39469
18:16:00|0.39527
18:16:00|0.39497
18:16:01|0.39502
18:16:03|0.39467
18:16:04|0.39486
18:16:06|0.39368
18:16:07|0.39375
18:16:08|0.39375
18:16:08|0.39397
18:16:10|0.39339
18:16:10|0.39429
18:16:11|0.39405
18:16:13|0.39419
18:16:14|0.394
18:16:14|0.394
18:16:15|0.39428
18:16:16|0.394
18:16:18|0.394
18:16:19|0.39423
18:16:20|0.39428
18:16:21|0.39433
18:16:22|0.39433
18:16:23|0.39433
18:16:24|0.39436
18:16:25|0.394
18:16:26|0.394
18:16:27|0.39437
18:16:28|0.39412
18:16:29|0.39347
18:16:30|0.39341
18:16:31|0.39378
18:16:32|0.39338
18:16:33|0.39338
18:16:34|0.39372
18:16:35|0.39313
18:16:36|0.39385
18:16:37|0.39332
18:16:38|0.39332
18:16:40|0.39358
18:16:41|0.39358
18:16:41|0.39358
18:16:43|0.39358
18:16:45|0.39345
18:16:46|0.39345
18:16:47|0.39313
18:16:47|0.39299
18:16:48|0.39315
18:16:50|0.39293
18:16:50|0.39327
18:16:52|0.3942
18:16:52|0.39399
18:16:53|0.39399
18:16:54|0.39399
18:16:56|0.39399
18:16:56|0.39424
18:16:58|0.39424
18:16:58|0.39424
18:17:00|0.39412
18:17:01|0.39426
18:17:02|0.39419
18:17:03|0.39413
18:17:05|0.39381
18:17:06|0.39383
18:17:07|0.39383
18:17:08|0.39378
18:17:09|0.39417
18:17:09|0.39417
18:17:11|0.39383
18:17:12|0.39383
18:17:13|0.39419
18:17:14|0.39417
18:17:16|0.39383
18:17:16|0.39383
18:17:17|0.39411
18:17:18|0.39411
18:17:19|0.39374
18:17:20|0.39379
18:17:21|0.39384
18:17:22|0.39384
18:17:23|0.39384
18:17:24|0.394
18:17:25|0.394
18:17:26|0.39446
18:17:27|0.39429
18:17:28|0.39429
18:17:29|0.39429
18:17:30|0.39465
18:17:31|0.39448
18:17:32|0.39446
18:17:33|0.39446
18:17:34|0.39446
18:17:35|0.39446
18:17:37|0.3945
18:17:37|0.395
18:17:39|0.395
18:17:41|0.39438
18:17:41|0.39435
18:17:42|0.39435
18:17:43|0.39447
18:17:44|0.3946
18:17:46|0.39488
18:17:47|0.39488
18:17:48|0.39487
18:17:48|0.39488
18:17:50|0.39457
18:17:51|0.39481
18:17:52|0.39481
18:17:53|0.39387
18:17:53|0.39429
18:17:56|0.39428
18:17:56|0.39464
18:17:57|0.39479
18:17:58|0.39479
18:17:59|0.39481
18:18:00|0.39481
18:18:01|0.39481
18:18:02|0.39481
18:18:03|0.3945
18:18:04|0.39479
18:18:05|0.39481
18:18:06|0.39494
18:18:08|0.39485
18:18:09|0.39492
18:18:11|0.39472
18:18:11|0.39482
18:18:12|0.39482
18:18:14|0.39371
18:18:15|0.39381
18:18:16|0.39406
18:18:17|0.39409
18:18:18|0.39328
18:18:19|0.39328
18:18:19|0.39305
18:18:21|0.39328
18:18:22|0.39331
18:18:23|0.39293
18:18:24|0.39293
18:18:26|0.39285
18:18:26|0.39285
18:18:27|0.39269
18:18:28|0.39293
18:18:29|0.39286
18:18:30|0.39286
18:18:31|0.39286
18:18:32|0.39272
18:18:33|0.392
18:18:34|0.39239
18:18:35|0.39238
18:18:36|0.39244
18:18:37|0.39244
18:18:38|0.39244
18:18:39|0.39225
18:18:40|0.39225
18:18:42|0.39208
18:18:44|0.39156
18:18:44|0.39176
18:18:45|0.39217
18:18:46|0.39217
18:18:47|0.3919
18:18:48|0.39199
18:18:49|0.39199
18:18:50|0.39216
18:18:51|0.392
18:18:52|0.39183
18:18:54|0.39183
18:18:54|0.39186
18:18:55|0.3917
18:18:57|0.39143
18:18:58|0.39186
18:19:00|0.39169
18:19:00|0.39172
18:19:01|0.39172
18:19:02|0.39176
18:19:03|0.39216
18:19:04|0.39217
18:19:06|0.39271
18:19:07|0.39282
18:19:08|0.39282
18:19:09|0.39282
18:19:10|0.39286
18:19:11|0.39304
18:19:12|0.39288
18:19:13|0.39299
18:19:14|0.39299
18:19:15|0.39299
18:19:16|0.393
18:19:17|0.39248
18:19:18|0.39248
18:19:19|0.39199
18:19:20|0.39222
18:19:21|0.39208
18:19:22|0.39196
18:19:23|0.39229
18:19:24|0.39199
18:19:25|0.39209
18:19:26|0.39209
18:19:27|0.39209
18:19:28|0.3924
18:19:29|0.3924
18:19:30|0.39257
18:19:31|0.39274
18:19:32|0.39286
18:19:33|0.39286
18:19:34|0.39257
18:19:35|0.39258
18:19:36|0.39258
18:19:37|0.39258
18:19:38|0.39258
18:19:39|0.39258
18:19:40|0.39258
18:19:42|0.3921
18:19:43|0.39305
18:19:44|0.39305
18:19:45|0.39305
18:19:46|0.39282
18:19:47|0.39289
18:19:49|0.39284
18:19:50|0.39284
18:19:51|0.39301
18:19:52|0.39329
18:19:53|0.39294
18:19:54|0.3933
18:19:55|0.39291
18:19:56|0.39286
18:19:57|0.39289
18:19:58|0.39288
18:19:59|0.39293
18:20:00|0.39293
18:20:01|0.39294
18:20:02|0.39294
18:20:03|0.39289
18:20:05|0.39221
18:20:06|0.39221
18:20:07|0.39251
18:20:09|0.39221
18:20:10|0.3927
18:20:11|0.3926
18:20:11|0.39225
18:20:13|0.39225
18:20:14|0.39221
18:20:15|0.39221
18:20:16|0.39225
18:20:17|0.39225
18:20:18|0.39226
18:20:20|0.39266
18:20:21|0.39266
18:20:21|0.39255
18:20:23|0.39255
18:20:24|0.3927
18:20:24|0.3927
18:20:25|0.393
18:20:27|0.393
18:20:28|0.39294
18:20:29|0.39319
18:20:29|0.39319
18:20:31|0.3932
18:20:32|0.39321
18:20:32|0.39321
18:20:34|0.39321
18:20:35|0.39321
18:20:36|0.39308
18:20:36|0.39308
18:20:38|0.39271
18:20:38|0.39317
18:20:39|0.39317
18:20:40|0.39314
18:20:42|0.39336
18:20:43|0.39335
18:20:45|0.39336
18:20:46|0.39336
18:20:46|0.39334
18:20:47|0.39297
18:20:49|0.39333
18:20:51|0.39333
18:20:52|0.39333
18:20:53|0.39335
18:20:54|0.39336
18:20:55|0.39336
18:20:56|0.39336
18:20:57|0.39336
18:20:58|0.39336
18:20:59|0.39336
18:21:00|0.39332
18:21:01|0.39335
18:21:03|0.39225
18:21:04|0.39225
18:21:05|0.39238
18:21:06|0.39294
18:21:07|0.39294
18:21:08|0.39294
18:21:09|0.39294
18:21:11|0.39301
18:21:12|0.39301
18:21:13|0.39301
18:21:13|0.39312
18:21:14|0.39312
18:21:16|0.39312
18:21:16|0.39312
18:21:18|0.39312
18:21:18|0.39312
18:21:20|0.39312
18:21:21|0.39312
18:21:21|0.39312
18:21:22|0.39327
18:21:23|0.39327
18:21:24|0.39333
18:21:25|0.39316
18:21:27|0.39315
18:21:27|0.39315
18:21:28|0.39315
18:21:30|0.39421
18:21:31|0.39425
18:21:33|0.39409
18:21:33|0.39405
18:21:34|0.39462
18:21:35|0.39424
18:21:36|0.39425
18:21:38|0.3941
18:21:38|0.39428
18:21:40|0.39428
18:21:40|0.39462
18:21:41|0.39462
18:21:42|0.39462
18:21:44|0.39462
18:21:45|0.39462
18:21:47|0.39488
18:21:48|0.39465
18:21:49|0.39462
18:21:49|0.39488
18:21:50|0.39488
18:21:52|0.39493
18:21:52|0.39493
18:21:54|0.395
18:21:55|0.39466
18:21:56|0.39466
18:21:57|0.39466
18:21:58|0.395
18:21:59|0.39488
18:22:00|0.39516
18:22:01|0.39516
18:22:03|0.39445
18:22:04|0.39396
18:22:05|0.39458
18:22:07|0.39458
18:22:08|0.39458
18:22:09|0.39394
18:22:10|0.39428
18:22:11|0.39449
18:22:11|0.39449
18:22:12|0.39474
18:22:13|0.39449
18:22:15|0.39494
18:22:16|0.39498
18:22:17|0.39441
18:22:18|0.39442
18:22:19|0.39442
18:22:20|0.39398
18:22:21|0.39398
18:22:22|0.39398
18:22:23|0.39423
18:22:24|0.39424
18:22:25|0.39396
18:22:26|0.39441
18:22:27|0.39441
18:22:28|0.39441
18:22:29|0.39381
18:22:30|0.39417
18:22:31|0.3938
18:22:32|0.3936
18:22:33|0.3936
18:22:34|0.3936
18:22:35|0.39357
18:22:36|0.39362
18:22:37|0.39394
18:22:38|0.39387
18:22:39|0.39355
18:22:40|0.39355
18:22:41|0.393
18:22:42|0.39345
18:22:43|0.39335
18:22:44|0.39282
18:22:46|0.39317
18:22:46|0.39338
18:22:48|0.39405
18:22:50|0.39404
18:22:51|0.39363
18:22:53|0.3941
18:22:54|0.39416
18:22:55|0.39367
18:22:55|0.39342
18:22:57|0.39359
18:22:58|0.39399
18:22:59|0.39399
18:23:00|0.39399
18:23:01|0.39399
18:23:02|0.39399
18:23:03|0.39399
18:23:04|0.39397
18:23:05|0.39334
18:23:06|0.39334
18:23:08|0.39348
18:23:09|0.39348
18:23:10|0.39337
18:23:11|0.39337
18:23:12|0.3934
18:23:13|0.39374
18:23:14|0.39374
18:23:15|0.3934
18:23:16|0.3934
18:23:17|0.39283
18:23:18|0.39346
18:23:19|0.39343
18:23:20|0.39306
18:23:21|0.39262
18:23:22|0.39262
18:23:23|0.39292
18:23:24|0.39292
18:23:25|0.3925
18:23:26|0.39222
18:23:27|0.39249
18:23:28|0.392
18:23:29|0.39237
18:23:30|0.39262
18:23:31|0.392
18:23:32|0.39256
18:23:33|0.39256
18:23:34|0.39249
18:23:35|0.39249
18:23:36|0.39242
18:23:37|0.39258
18:23:38|0.39258
18:23:39|0.39258
18:23:40|0.39252
18:23:41|0.39252
18:23:42|0.39249
18:23:43|0.39249
18:23:44|0.39249
18:23:45|0.39249
18:23:46|0.39246
18:23:47|0.39203
18:23:49|0.39237
18:23:50|0.39235
18:23:51|0.39235
18:23:52|0.39246
18:23:52|0.39199
18:23:54|0.39199
18:23:55|0.39229
18:23:56|0.39197
18:23:57|0.39197
18:23:58|0.39218
18:23:59|0.39202
18:24:00|0.39202
18:24:01|0.39241
18:24:02|0.39253
18:24:03|0.39283
18:24:05|0.39299
18:24:05|0.39299
18:24:08|0.3928
18:24:09|0.39362
18:24:09|0.39359
18:24:11|0.39359
18:24:12|0.39333
18:24:12|0.39333
18:24:13|0.39325
18:24:14|0.39361
18:24:15|0.39262
18:24:17|0.39262
18:24:17|0.39262
18:24:19|0.39252
18:24:20|0.39251
18:24:21|0.39251
18:24:22|0.39267
18:24:23|0.39267
18:24:24|0.393
18:24:25|0.39253
18:24:26|0.39279
18:24:27|0.39362
18:24:28|0.39341
18:24:29|0.39385
18:24:30|0.39385
18:24:31|0.39353
18:24:32|0.39353
18:24:33|0.39382
18:24:34|0.39332
18:24:35|0.39378
18:24:36|0.39378
18:24:37|0.39382
18:24:38|0.39339
18:24:39|0.39277
18:24:40|0.39319
18:24:41|0.39278
18:24:42|0.393
18:24:43|0.393
18:24:44|0.393
18:24:45|0.39277
18:24:46|0.39277
18:24:47|0.39277
18:24:48|0.39277
18:24:49|0.39277
18:24:51|0.39265
18:24:52|0.39252
18:24:53|0.39252
18:24:55|0.3928
18:24:56|0.3928
18:24:57|0.39216
18:24:58|0.39201
18:25:00|0.39231
18:25:01|0.39231
18:25:02|0.3924
18:25:03|0.392
18:25:04|0.392
18:25:05|0.392
18:25:06|0.39234
18:25:07|0.39204
18:25:08|0.3923
18:25:09|0.39277
18:25:10|0.39277
18:25:11|0.39266
18:25:12|0.39277
18:25:13|0.39277
18:25:14|0.39233
18:25:15|0.39245
18:25:16|0.39245
18:25:17|0.39277
18:25:19|0.39277
18:25:20|0.39277
18:25:21|0.39277
18:25:22|0.39277
18:25:23|0.39277
18:25:24|0.39277
18:25:25|0.39242
18:25:26|0.39291
18:25:26|0.39291
18:25:28|0.39291
18:25:29|0.39291
18:25:29|0.39291
18:25:31|0.39291
18:25:32|0.39299
18:25:33|0.393
18:25:34|0.393
18:25:35|0.393
18:25:36|0.393
18:25:37|0.39282
18:25:38|0.39277
18:25:39|0.39277
18:25:40|0.39291
18:25:41|0.39291
18:25:42|0.39299
18:25:43|0.39299
18:25:44|0.39262
18:25:45|0.39262
18:25:46|0.393
18:25:47|0.393
18:25:49|0.393
18:25:50|0.39248
18:25:51|0.39251
18:25:52|0.39251
18:25:54|0.39251
18:25:54|0.39253
18:25:56|0.39201
18:25:56|0.39201
18:25:58|0.39201
18:25:58|0.392
18:26:00|0.392
18:26:01|0.392
18:26:02|0.39197
18:26:03|0.39197
18:26:04|0.39197
18:26:06|0.39188
18:26:07|0.39187
18:26:07|0.39188
18:26:09|0.39188
18:26:10|0.39186
18:26:11|0.39185
18:26:12|0.39187
18:26:13|0.39187
18:26:14|0.39173
18:26:16|0.392
18:26:17|0.39175
18:26:18|0.39187
18:26:19|0.39178
18:26:20|0.39178
18:26:21|0.39179
18:26:22|0.39201
18:26:23|0.39248
18:26:24|0.39221
18:26:25|0.39221
18:26:26|0.39221
18:26:27|0.39202
18:26:28|0.39202
18:26:29|0.39202
18:26:30|0.39202
18:26:31|0.39202
18:26:32|0.39202
18:26:33|0.39178
18:26:34|0.39178
18:26:36|0.39202
18:26:37|0.39202
18:26:38|0.3918
18:26:39|0.3918
18:26:40|0.3918
18:26:41|0.3918
18:26:42|0.3918
18:26:43|0.39207
18:26:45|0.39211
18:26:46|0.39211
18:26:46|0.39203
18:26:47|0.39238
18:26:49|0.39238
18:26:51|0.39238
18:26:52|0.39238
18:26:53|0.39204
18:26:55|0.39204
18:26:56|0.39204
18:26:56|0.39209
18:26:58|0.39202
18:26:58|0.39202
18:26:59|0.39181
18:27:01|0.39179
18:27:03|0.39204
18:27:03|0.39211
18:27:04|0.39211
18:27:06|0.39214
18:27:07|0.39184
18:27:09|0.392
18:27:09|0.39179
18:27:11|0.39179
18:27:12|0.39179
18:27:12|0.39179
18:27:13|0.3922
18:27:15|0.39201
18:27:16|0.392
18:27:17|0.392
18:27:18|0.392
18:27:19|0.39213
18:27:20|0.39213
18:27:21|0.39213
18:27:23|0.39211
18:27:24|0.39173
18:27:25|0.39136
18:27:25|0.39136
18:27:27|0.39137
18:27:28|0.39136
18:27:29|0.39137
18:27:31|0.39137
18:27:32|0.39137
18:27:32|0.39137
18:27:33|0.39168
18:27:34|0.39123
18:27:35|0.39123
18:27:37|0.39065
18:27:38|0.39065
18:27:38|0.39065
18:27:39|0.391
18:27:40|0.391
18:27:42|0.39071
18:27:42|0.39071
18:27:43|0.39057
18:27:44|0.39071
18:27:45|0.39071
18:27:47|0.39058
18:27:47|0.39051
18:27:48|0.39071
18:27:50|0.39071
18:27:52|0.3907
18:27:53|0.39067
18:27:54|0.39061
18:27:56|0.38934
18:27:57|0.38897
18:27:58|0.38931
18:27:59|0.38935
18:28:01|0.38973
18:28:01|0.38935
18:28:02|0.38922
18:28:03|0.38967
18:28:04|0.38979
18:28:05|0.38997
18:28:06|0.38956
18:28:07|0.38957
18:28:08|0.38962
18:28:10|0.38996
18:28:11|0.38968
18:28:12|0.38966
18:28:13|0.39024
18:28:14|0.39015
18:28:15|0.39036
18:28:16|0.39036
18:28:17|0.38971
18:28:18|0.39
18:28:19|0.39024
18:28:20|0.39024
18:28:21|0.38996
18:28:22|0.38996
18:28:23|0.39007
18:28:24|0.39007
18:28:25|0.39012
18:28:26|0.39014
18:28:27|0.39014
18:28:28|0.38972
18:28:29|0.39004
18:28:31|0.38977
18:28:32|0.38942
18:28:33|0.38941
18:28:34|0.38901
18:28:35|0.38901
18:28:36|0.38925
18:28:37|0.38926
18:28:38|0.38927
18:28:39|0.3891
18:28:40|0.38932
18:28:41|0.389
18:28:42|0.38887
18:28:43|0.38784
18:28:44|0.38772
18:28:45|0.38862
18:28:46|0.38824
18:28:47|0.38799
18:28:48|0.38839
18:28:49|0.38822
18:28:50|0.38805
18:28:52|0.38829
18:28:52|0.38819
18:28:54|0.3884
18:28:56|0.38878
18:28:56|0.38886
18:28:57|0.38865
18:28:58|0.3892
18:28:59|0.38926
18:29:01|0.38926
18:29:03|0.38951
18:29:03|0.38988
18:29:05|0.38999
18:29:06|0.39
18:29:07|0.38998
18:29:08|0.39
18:29:09|0.38982
18:29:10|0.38988
18:29:12|0.38999
18:29:12|0.38962
18:29:13|0.38872
18:29:14|0.38861
18:29:15|0.38861
18:29:17|0.38872
18:29:17|0.38882
18:29:18|0.38845
18:29:19|0.38855
18:29:21|0.38857
18:29:22|0.38854
18:29:23|0.38808
18:29:24|0.3884
18:29:24|0.38855
18:29:26|0.38858
18:29:27|0.38857
18:29:28|0.38855
18:29:29|0.38837
18:29:30|0.3884
18:29:31|0.38858
18:29:32|0.38854
18:29:33|0.38854
18:29:34|0.38851
18:29:35|0.3885
18:29:36|0.38837
18:29:37|0.3881
18:29:38|0.38794
18:29:39|0.38804
18:29:40|0.38819
18:29:42|0.38703
18:29:42|0.38687
18:29:43|0.38687
18:29:44|0.38702
18:29:45|0.38714
18:29:46|0.38776
18:29:47|0.38813
18:29:48|0.38804
18:29:49|0.3881
18:29:50|0.38735
18:29:52|0.38787
18:29:54|0.38813
18:29:54|0.38812
18:29:55|0.388
18:29:56|0.38814
18:29:57|0.38814
18:29:59|0.38826
18:29:59|0.38827
18:30:01|0.3883
18:30:03|0.38905
18:30:03|0.38934
18:30:04|0.38999
18:30:05|0.39
18:30:06|0.39055
18:30:07|0.39066
18:30:08|0.39091
18:30:09|0.39146
18:30:10|0.39189
18:30:12|0.3916
18:30:13|0.392
18:30:14|0.39127
18:30:14|0.3917
18:30:17|0.39177
18:30:17|0.39184
18:30:18|0.39183
18:30:19|0.39184
18:30:21|0.39121
18:30:22|0.39117
18:30:23|0.39115
18:30:24|0.39115
18:30:25|0.3918
18:30:26|0.3918
18:30:27|0.39177
18:30:28|0.39178
18:30:30|0.39199
18:30:30|0.39142
18:30:31|0.39195
18:30:32|0.39195
18:30:33|0.39163
18:30:34|0.39195
18:30:35|0.39195
18:30:36|0.39195
18:30:37|0.39192
18:30:38|0.39193
18:30:39|0.39195
18:30:40|0.39173
18:30:41|0.39195
18:30:42|0.39194
18:30:43|0.39191
18:30:44|0.39204
18:30:45|0.39103
18:30:46|0.39169
18:30:47|0.39168
18:30:48|0.39168
18:30:49|0.3917
18:30:50|0.3917
18:30:51|0.3917
18:30:53|0.39196
18:30:55|0.39203
18:30:55|0.39198
18:30:57|0.39193
18:30:58|0.39193
18:31:00|0.39197
18:31:00|0.39197
18:31:01|0.39197
18:31:02|0.39197
18:31:03|0.39195
18:31:04|0.39196
18:31:05|0.39126
18:31:06|0.39168
18:31:07|0.39161
18:31:08|0.3919
18:31:09|0.3919
18:31:10|0.39201
18:31:11|0.39202
18:31:12|0.392
18:31:13|0.392
18:31:14|0.392
18:31:15|0.39203
18:31:16|0.39204
18:31:17|0.39168
18:31:18|0.39204
18:31:19|0.39204
18:31:21|0.39204
18:31:21|0.39238
18:31:23|0.39253
18:31:23|0.39263
18:31:26|0.39287
18:31:26|0.39287
18:31:27|0.39273
18:31:28|0.3929
18:31:29|0.39293
18:31:30|0.393
18:31:31|0.393
18:31:32|0.39303
18:31:33|0.39305
18:31:34|0.3933
18:31:35|0.39342
18:31:36|0.39342
18:31:37|0.39349
18:31:38|0.39344
18:31:39|0.39348
18:31:40|0.3935
18:31:41|0.3934
18:31:42|0.39361
18:31:43|0.39362
18:31:44|0.39369
18:31:45|0.39377
18:31:46|0.3939
18:31:47|0.39392
18:31:48|0.39367
18:31:49|0.39391
18:31:50|0.394
18:31:51|0.3937
18:31:52|0.3938
18:31:54|0.39379
18:31:56|0.39359
18:31:56|0.39376
18:31:57|0.3938
18:31:59|0.39374
18:32:01|0.3937
18:32:01|0.39366
18:32:02|0.39394
18:32:03|0.39394
18:32:04|0.39394
18:32:05|0.39394
18:32:06|0.39391
18:32:08|0.3934
18:32:09|0.39363
18:32:10|0.39363
18:32:12|0.39383
18:32:12|0.39369
18:32:13|0.39383
18:32:14|0.39383
18:32:15|0.39362
18:32:16|0.39362
18:32:17|0.39369
18:32:18|0.3936
18:32:19|0.3936
18:32:20|0.3936
18:32:21|0.3936
18:32:22|0.39359
18:32:23|0.39359
18:32:24|0.39353
18:32:25|0.39361
18:32:26|0.39341
18:32:27|0.39356
18:32:28|0.39355
18:32:29|0.39399
18:32:30|0.39361
18:32:31|0.3936
18:32:32|0.3936
18:32:33|0.3936
18:32:34|0.3936
18:32:35|0.39363
18:32:36|0.39363
18:32:37|0.39363
18:32:38|0.39363
18:32:39|0.39364
18:32:40|0.39364
18:32:41|0.3936
18:32:42|0.39364
18:32:43|0.39364
18:32:44|0.39364
18:32:45|0.39364
18:32:46|0.39369
18:32:47|0.3937
18:32:48|0.39359
18:32:49|0.39359
18:32:50|0.39328
18:32:51|0.39329
18:32:52|0.39327
18:32:53|0.393
18:32:55|0.39326
18:32:57|0.3927
18:32:57|0.3927
18:32:58|0.39255
18:32:59|0.39225
18:33:00|0.3924
18:33:01|0.3924
18:33:03|0.39287
18:33:04|0.393
18:33:05|0.39355
18:33:06|0.39358
18:33:06|0.39317
18:33:08|0.39358
18:33:09|0.39359
18:33:10|0.39359
18:33:11|0.39359
18:33:12|0.39324
18:33:13|0.39324
18:33:14|0.39324
18:33:15|0.39323
18:33:16|0.39349
18:33:17|0.39299
18:33:18|0.39345
18:33:20|0.39345
18:33:21|0.39311
18:33:22|0.3935
18:33:22|0.3935
18:33:23|0.3935
18:33:24|0.39325
18:33:25|0.39325
18:33:26|0.39325
18:33:28|0.39325
18:33:29|0.39324
18:33:29|0.39324
18:33:31|0.3933
18:33:32|0.39329
18:33:33|0.3933
18:33:34|0.39349
18:33:35|0.39349
18:33:36|0.3933
18:33:37|0.3933
18:33:38|0.39329
18:33:39|0.3933
18:33:40|0.39329
18:33:41|0.39329
18:33:42|0.39329
18:33:43|0.39325
18:33:44|0.39349
18:33:45|0.39326
18:33:46|0.3935
18:33:47|0.3935
18:33:48|0.3938
18:33:49|0.3938
18:33:50|0.39353
18:33:51|0.3938
18:33:52|0.39397
18:33:53|0.39397
18:33:54|0.39397
18:33:55|0.39397
18:33:57|0.3938
18:33:58|0.39397
18:33:59|0.39397
18:34:01|0.39398
18:34:02|0.39398
18:34:03|0.3936
18:34:04|0.39393
18:34:05|0.394
18:34:06|0.394
18:34:07|0.394
18:34:08|0.394
18:34:09|0.394
18:34:11|0.394
18:34:11|0.39387
18:34:12|0.394
18:34:13|0.394
18:34:14|0.39381
18:34:15|0.39399
18:34:16|0.3938
18:34:17|0.394
18:34:18|0.394
18:34:20|0.394
18:34:21|0.39333
18:34:22|0.39333
18:34:23|0.39377
18:34:24|0.39377
18:34:25|0.39373
18:34:26|0.39373
18:34:26|0.3935
18:34:28|0.39367
18:34:29|0.39377
18:34:30|0.39339
18:34:31|0.39333
18:34:32|0.39333
18:34:33|0.39331
18:34:34|0.39331
18:34:35|0.3931
18:34:36|0.3931
18:34:36|0.39291
18:34:38|0.39302
18:34:39|0.3929
18:34:39|0.39287
18:34:40|0.39303
18:34:41|0.39304
18:34:43|0.39296
18:34:44|0.39287
18:34:45|0.39318
18:34:46|0.39318
18:34:46|0.39332
18:34:48|0.39309
18:34:50|0.39309
18:34:50|0.39299
18:34:51|0.39309
18:34:52|0.39309
18:34:53|0.39301
18:34:54|0.39346
18:34:55|0.39332
18:34:56|0.39358
18:34:58|0.39358
18:35:00|0.39358
18:35:01|0.39358
18:35:02|0.39369
18:35:03|0.39373
18:35:04|0.39373
18:35:06|0.394
18:35:06|0.39399
18:35:07|0.39399
18:35:09|0.39371
18:35:10|0.39399
18:35:11|0.394
18:35:12|0.394
18:35:13|0.394
18:35:14|0.394
18:35:15|0.39375
18:35:16|0.394
18:35:17|0.394
18:35:18|0.394
18:35:19|0.39368
18:35:20|0.39383
18:35:21|0.39383
18:35:22|0.394
18:35:23|0.394
18:35:24|0.394
18:35:25|0.394
18:35:26|0.394
18:35:27|0.39392
18:35:28|0.39407
18:35:29|0.39407
18:35:30|0.39408
18:35:32|0.39408
18:35:33|0.39407
18:35:34|0.39368
18:35:35|0.39368
18:35:36|0.39367
18:35:37|0.39367
18:35:38|0.394
18:35:39|0.394
18:35:40|0.394
18:35:41|0.39386
18:35:42|0.39385
18:35:43|0.39368
18:35:44|0.394
18:35:45|0.39394
18:35:45|0.394
18:35:47|0.394
18:35:48|0.394
18:35:48|0.39385
18:35:49|0.39358
18:35:51|0.39358
18:35:51|0.39358
18:35:52|0.39358
18:35:53|0.39338
18:35:55|0.39338
18:35:56|0.39333
18:35:57|0.39325
18:35:58|0.39366
18:35:59|0.39366
18:36:01|0.39357
18:36:02|0.39386
18:36:03|0.394
18:36:04|0.39399
18:36:05|0.39401
18:36:06|0.394
18:36:08|0.39433
18:36:09|0.39433
18:36:10|0.39433
18:36:10|0.39435
18:36:12|0.39339
18:36:12|0.39349
18:36:14|0.39355
18:36:14|0.39397
18:36:15|0.39384
18:36:16|0.394
18:36:17|0.394
18:36:19|0.39404
18:36:19|0.3941
18:36:21|0.3941
18:36:22|0.3941
18:36:23|0.39373
18:36:24|0.39384
18:36:25|0.39393
18:36:25|0.39397
18:36:27|0.39399
18:36:27|0.39408
18:36:29|0.39409
18:36:30|0.39409
18:36:30|0.39427
18:36:31|0.3941
18:36:32|0.39437
18:36:33|0.3945
18:36:35|0.3946
18:36:36|0.39464
18:36:37|0.39484
18:36:38|0.39499
18:36:40|0.395
18:36:41|0.39492
18:36:41|0.39541
18:36:43|0.39527
18:36:44|0.39516
18:36:44|0.39507
18:36:46|0.39532
18:36:47|0.3954
18:36:47|0.3954
18:36:49|0.39597
18:36:50|0.39511
18:36:51|0.39514
18:36:52|0.39483
18:36:53|0.39511
18:36:54|0.39506
18:36:55|0.39507
18:36:56|0.39521
18:36:57|0.39514
18:36:58|0.39491
18:37:00|0.39469
18:37:01|0.39447
18:37:03|0.39434
18:37:04|0.39432
18:37:05|0.39339
18:37:06|0.3937
18:37:07|0.39389
18:37:08|0.39389
18:37:09|0.39389
18:37:10|0.39389
18:37:12|0.39412
18:37:13|0.39433
18:37:13|0.39465
18:37:14|0.39465
18:37:15|0.39449
18:37:17|0.39464
18:37:18|0.3944
18:37:18|0.39435
18:37:19|0.39415
18:37:20|0.39415
18:37:21|0.39423
18:37:23|0.39423
18:37:23|0.39386
18:37:25|0.39402
18:37:26|0.39351
18:37:26|0.39409
18:37:28|0.39409
18:37:28|0.39409
18:37:30|0.39424
18:37:30|0.39424
18:37:31|0.39395
18:37:32|0.39417
18:37:33|0.39391
18:37:35|0.39391
18:37:35|0.3939
18:37:36|0.39364
18:37:38|0.39414
18:37:39|0.39417
18:37:40|0.39413
18:37:41|0.39417
18:37:42|0.39452
18:37:43|0.39463
18:37:44|0.39429
18:37:45|0.39479
18:37:46|0.39479
18:37:47|0.39479
18:37:48|0.3947
18:37:49|0.3947
18:37:50|0.39478
18:37:51|0.39478
18:37:52|0.39479
18:37:53|0.39479
18:37:54|0.39479
18:37:55|0.3949
18:37:56|0.39479
18:37:57|0.39493
18:37:58|0.39493
18:37:59|0.39498
18:38:00|0.39493
18:38:01|0.39493
18:38:03|0.39495
18:38:03|0.39491
18:38:05|0.39491
18:38:06|0.39491
18:38:06|0.39481
18:38:08|0.39481
18:38:09|0.39479
18:38:10|0.39481
18:38:11|0.39481
18:38:12|0.39481
18:38:13|0.39481
18:38:15|0.39449
18:38:16|0.3945
18:38:17|0.3945
18:38:18|0.3948
18:38:20|0.39446
18:38:20|0.39415
18:38:22|0.39447
18:38:22|0.39447
18:38:24|0.39447
18:38:24|0.39447
18:38:25|0.39447
18:38:27|0.39447
18:38:28|0.39447
18:38:29|0.39447
18:38:29|0.3945
18:38:31|0.39466
18:38:32|0.39469
18:38:33|0.3944
18:38:34|0.39447
18:38:35|0.3944
18:38:37|0.39415
18:38:38|0.39456
18:38:38|0.39405
18:38:39|0.39341
18:38:41|0.39351
18:38:41|0.39358
18:38:42|0.3933
18:38:43|0.39371
18:38:45|0.39371
18:38:45|0.39334
18:38:46|0.39334
18:38:47|0.39353
18:38:49|0.39324
18:38:49|0.39358
18:38:50|0.39358
18:38:51|0.39319
18:38:53|0.39387
18:38:53|0.39419
18:38:54|0.39401
18:38:55|0.3945
18:38:56|0.39462
18:38:58|0.39468
18:38:58|0.3944
18:38:59|0.3946
18:39:00|0.39492
18:39:02|0.39518
18:39:03|0.39448
18:39:03|0.39448
18:39:05|0.39448
18:39:06|0.39428
18:39:06|0.39435
18:39:08|0.39424
18:39:09|0.39471
18:39:10|0.39471
18:39:11|0.39451
18:39:12|0.39455
18:39:13|0.3948
18:39:14|0.39437
18:39:15|0.39426
18:39:16|0.39443
18:39:17|0.39443
18:39:18|0.39439
18:39:19|0.39398
18:39:20|0.39382
18:39:21|0.39399
18:39:22|0.39404
18:39:23|0.39404
18:39:24|0.39404
18:39:25|0.39374
18:39:26|0.39404
18:39:27|0.394
18:39:28|0.394
18:39:29|0.394
18:39:30|0.394
18:39:31|0.3938
18:39:32|0.39386
18:39:33|0.39376
18:39:34|0.39359
18:39:35|0.39337
18:39:36|0.39321
18:39:37|0.39368
18:39:38|0.39359
18:39:39|0.39359
18:39:40|0.39356
18:39:41|0.39356
18:39:42|0.39356
18:39:43|0.39356
18:39:44|0.39363
18:39:45|0.39363
18:39:46|0.39365
18:39:47|0.39365
18:39:49|0.39365
18:39:50|0.39365
18:39:51|0.39386
18:39:51|0.39351
18:39:52|0.39367
18:39:53|0.39367
18:39:54|0.39367
18:39:56|0.39367
18:39:56|0.39361
18:39:58|0.39327
18:39:59|0.39279
18:40:00|0.3924
18:40:01|0.39214
18:40:03|0.39227
18:40:04|0.3926
18:40:06|0.392
18:40:07|0.39215
18:40:08|0.39215
18:40:10|0.39288
18:40:11|0.39295
18:40:13|0.39299
18:40:13|0.39299
18:40:15|0.39298
18:40:16|0.39316
18:40:17|0.39352
18:40:18|0.39352
18:40:18|0.39294
18:40:20|0.39315
18:40:21|0.39315
18:40:22|0.39317
18:40:22|0.39359
18:40:24|0.39363
18:40:25|0.3938
18:40:26|0.3938
18:40:26|0.394
18:40:28|0.39437
18:40:28|0.39437
18:40:30|0.39437
18:40:31|0.39436
18:40:31|0.39395
18:40:32|0.39429
18:40:33|0.39429
18:40:34|0.39429
18:40:35|0.39398
18:40:36|0.394
18:40:38|0.39383
18:40:39|0.39395
18:40:39|0.394
18:40:41|0.394
18:40:41|0.39367
18:40:42|0.39341
18:40:43|0.39381
18:40:45|0.39381
18:40:45|0.3942
18:40:46|0.39426
18:40:47|0.394
18:40:48|0.394
18:40:49|0.394
18:40:50|0.3936
18:40:51|0.39322
18:40:52|0.39351
18:40:53|0.39347
18:40:55|0.39306
18:40:55|0.39343
18:40:57|0.39339
18:40:58|0.39339
18:40:58|0.39337
18:40:59|0.39337
18:41:01|0.39343
18:41:01|0.39398
18:41:03|0.394
18:41:04|0.39437
18:41:05|0.39437
18:41:06|0.394
18:41:07|0.39339
18:41:08|0.39357
18:41:10|0.39399
18:41:11|0.394
18:41:12|0.39436
18:41:13|0.39436
18:41:15|0.39449
18:41:16|0.39386
18:41:16|0.39421
18:41:17|0.39421
18:41:18|0.39428
18:41:20|0.39379
18:41:21|0.3941
18:41:21|0.39406
18:41:23|0.39406
18:41:24|0.39388
18:41:25|0.39388
18:41:26|0.39357
18:41:27|0.39329
18:41:28|0.39347
18:41:29|0.39303
18:41:30|0.39303
18:41:31|0.39342
18:41:32|0.39342
18:41:33|0.39357
18:41:34|0.39349
18:41:35|0.39352
18:41:36|0.39316
18:41:37|0.39316
18:41:38|0.39357
18:41:40|0.39337
18:41:40|0.39305
18:41:41|0.39314
18:41:43|0.39314
18:41:43|0.39225
18:41:44|0.39251
18:41:45|0.392
18:41:46|0.3924
18:41:47|0.39282
18:41:49|0.39367
18:41:49|0.39386
18:41:50|0.3939
18:41:51|0.39336
18:41:53|0.39347
18:41:53|0.39347
18:41:54|0.39346
18:41:56|0.39363
18:41:56|0.39378
18:41:57|0.39377
18:41:59|0.39363
18:41:59|0.39381
18:42:01|0.394
18:42:01|0.394
18:42:03|0.39421
18:42:04|0.39421
18:42:06|0.3943
18:42:07|0.39449
18:42:08|0.39405
18:42:09|0.39436
18:42:11|0.39447
18:42:11|0.39436
18:42:13|0.39449
18:42:14|0.3945
18:42:15|0.3945
18:42:16|0.3945
18:42:17|0.3945
18:42:18|0.3945
18:42:19|0.3945
18:42:20|0.39449
18:42:21|0.39449
18:42:22|0.39449
18:42:23|0.39449
18:42:24|0.394
18:42:25|0.3935
18:42:26|0.3935
18:42:27|0.39372
18:42:28|0.39431
18:42:29|0.39448
18:42:30|0.39448
18:42:31|0.39448
18:42:32|0.39449
18:42:33|0.39401
18:42:34|0.39401
18:42:36|0.39421
18:42:37|0.39421
18:42:38|0.39421
18:42:38|0.39421
18:42:39|0.39421
18:42:40|0.39423
18:42:41|0.39423
18:42:42|0.39423
18:42:43|0.394
18:42:45|0.394
18:42:46|0.394
18:42:47|0.394
18:42:48|0.394
18:42:49|0.39423
18:42:50|0.39423
18:42:51|0.39423
18:42:52|0.39422
18:42:53|0.39421
18:42:54|0.39392
18:42:55|0.39392
18:42:56|0.39392
18:42:57|0.39397
18:42:59|0.39416
18:43:00|0.39402
18:43:00|0.39402
18:43:01|0.39419
18:43:02|0.3942
18:43:04|0.3942
18:43:05|0.39416
18:43:06|0.39401
18:43:08|0.3942
18:43:09|0.39417
18:43:10|0.3942
18:43:11|0.3942
18:43:12|0.39448
18:43:13|0.39421
18:43:15|0.39424
18:43:16|0.39426
18:43:17|0.39426
18:43:18|0.39426
18:43:19|0.39426
18:43:20|0.39425
18:43:20|0.39425
18:43:21|0.39425
18:43:22|0.39449
18:43:24|0.39425
18:43:24|0.39449
18:43:26|0.39466
18:43:27|0.39469
18:43:28|0.39445
18:43:29|0.39444
18:43:29|0.39444
18:43:31|0.39448
18:43:32|0.39448
18:43:33|0.39463
18:43:34|0.39463
18:43:35|0.39463
18:43:36|0.39463
18:43:37|0.39463
18:43:38|0.39463
18:43:39|0.39482
18:43:40|0.39482
18:43:41|0.39481
18:43:42|0.39481
18:43:43|0.39481
18:43:44|0.39481
18:43:45|0.39481
18:43:46|0.39463
18:43:47|0.39479
18:43:48|0.39491
18:43:49|0.39491
18:43:50|0.3949
18:43:51|0.395
18:43:52|0.395
18:43:53|0.39476
18:43:54|0.39473
18:43:55|0.3948
18:43:56|0.395
18:43:57|0.395
18:43:58|0.395
18:43:59|0.395
18:44:00|0.395
18:44:01|0.39484
18:44:02|0.395
18:44:03|0.395
18:44:04|0.395
18:44:05|0.395
18:44:06|0.395
18:44:08|0.39487
18:44:09|0.395
18:44:10|0.395
18:44:11|0.395
18:44:12|0.395
18:44:13|0.395
18:44:14|0.39493
18:44:15|0.395
18:44:16|0.39497
18:44:17|0.39497
18:44:18|0.39548
18:44:19|0.3955
18:44:20|0.3955
18:44:21|0.3955
18:44:22|0.3955
18:44:23|0.3955
18:44:24|0.3955
18:44:25|0.39604
18:44:26|0.39604
18:44:27|0.39604
18:44:28|0.39604
18:44:29|0.39548
18:44:30|0.39582
18:44:31|0.39548
18:44:32|0.39548
18:44:33|0.39549
18:44:34|0.39584
18:44:35|0.39549
18:44:36|0.3957
18:44:37|0.3957
18:44:38|0.39571
18:44:39|0.39548
18:44:40|0.39571
18:44:41|0.39571
18:44:42|0.39575
18:44:43|0.39589
18:44:44|0.39586
18:44:45|0.39585
18:44:46|0.39585
18:44:47|0.39586
18:44:48|0.39571
18:44:49|0.39571
18:44:51|0.39586
18:44:51|0.39561
18:44:52|0.39561
18:44:54|0.39565
18:44:55|0.39565
18:44:56|0.39523
18:44:56|0.39528
18:44:57|0.39547
18:44:58|0.395
18:44:59|0.395
18:45:01|0.395
18:45:02|0.39534
18:45:03|0.3954
18:45:04|0.39572
18:45:05|0.3954
18:45:06|0.39508
18:45:07|0.39535
18:45:08|0.39535
18:45:10|0.39535
18:45:11|0.3954
18:45:12|0.39542
18:45:13|0.39541
18:45:14|0.39541
18:45:15|0.39513
18:45:16|0.39513
18:45:17|0.39513
18:45:19|0.39532
18:45:20|0.39532
18:45:21|0.3954
18:45:21|0.39557
18:45:23|0.3955
18:45:24|0.3955
18:45:25|0.39531
18:45:26|0.39558
18:45:27|0.39557
18:45:28|0.39515
18:45:29|0.39515
18:45:30|0.39586
18:45:31|0.39576
18:45:32|0.39599
18:45:33|0.39599
18:45:34|0.39567
18:45:35|0.39567
18:45:36|0.39568
18:45:37|0.39568
18:45:38|0.39599
18:45:39|0.39599
18:45:40|0.396
18:45:41|0.396
18:45:42|0.396
18:45:43|0.396
18:45:44|0.396
18:45:46|0.396
18:45:46|0.39589
18:45:47|0.396
18:45:48|0.396
18:45:49|0.396
18:45:50|0.396
18:45:51|0.396
18:45:52|0.396
18:45:53|0.396
18:45:54|0.39599
18:45:55|0.39589
18:45:56|0.396
18:45:57|0.396
18:45:58|0.396
18:45:59|0.39599
18:46:00|0.396
18:46:01|0.396
18:46:02|0.39587
18:46:03|0.39587
18:46:04|0.39587
18:46:06|0.3959
18:46:07|0.3959
18:46:08|0.39587
18:46:10|0.39587
18:46:11|0.39595
18:46:13|0.3961
18:46:14|0.39611
18:46:15|0.39611
18:46:16|0.39634
18:46:17|0.39634
18:46:19|0.396
18:46:19|0.396
18:46:21|0.396
18:46:22|0.39639
18:46:22|0.39636
18:46:24|0.39642
18:46:25|0.39709
18:46:26|0.39764
18:46:27|0.39758
18:46:28|0.39787
18:46:29|0.39803
18:46:30|0.39768
18:46:31|0.39768
18:46:31|0.39759
18:46:33|0.39768
18:46:34|0.39768
18:46:35|0.39768
18:46:35|0.39768
18:46:37|0.39825
18:46:38|0.39825
18:46:38|0.39816
18:46:40|0.39826
18:46:41|0.39844
18:46:42|0.39799
18:46:43|0.398
18:46:44|0.39768
18:46:45|0.39779
18:46:46|0.39769
18:46:47|0.39799
18:46:48|0.398
18:46:49|0.39782
18:46:50|0.39923
18:46:51|0.39901
18:46:52|0.39907
18:46:53|0.39867
18:46:54|0.39923
18:46:55|0.39896
18:46:56|0.39924
18:46:57|0.39882
18:46:58|0.39839
18:46:59|0.39882
18:47:00|0.39882
18:47:01|0.39801
18:47:02|0.39838
18:47:03|0.39844
18:47:05|0.3985
18:47:05|0.39882
18:47:07|0.39836
18:47:07|0.39843
18:47:09|0.39843
18:47:11|0.39877
18:47:12|0.39881
18:47:13|0.39845
18:47:14|0.39882
18:47:16|0.3987
18:47:17|0.39882
18:47:18|0.39844
18:47:20|0.39886
18:47:21|0.39933
18:47:22|0.39941
18:47:23|0.39933
18:47:23|0.39933
18:47:25|0.39941
18:47:26|0.399
18:47:26|0.39936
18:47:28|0.39954
18:47:29|0.39954
18:47:29|0.39973
18:47:31|0.39999
18:47:31|0.39999
18:47:32|0.39999
18:47:34|0.39999
18:47:35|0.4
18:47:36|0.40039
18:47:37|0.40052
18:47:37|0.40155
18:47:39|0.40158
18:47:40|0.40139
18:47:40|0.402
18:47:42|0.40135
18:47:42|0.40173
18:47:43|0.40137
18:47:44|0.40125
18:47:45|0.40165
18:47:46|0.402
18:47:47|0.402
18:47:48|0.4017
18:47:49|0.40174
18:47:50|0.40172
18:47:51|0.40172
18:47:52|0.40193
18:47:53|0.402
18:47:55|0.402
18:47:55|0.40153
18:47:57|0.40172
18:47:58|0.40057
18:47:59|0.40134
18:48:00|0.40125
18:48:01|0.40107
18:48:02|0.39969
18:48:03|0.3992
18:48:04|0.39992
18:48:05|0.40111
18:48:06|0.4012
18:48:07|0.40111
18:48:08|0.40111
18:48:09|0.4012
18:48:11|0.4012
18:48:12|0.40111
18:48:13|0.40112
18:48:14|0.4012
18:48:15|0.40156
18:48:16|0.40121
18:48:17|0.40121
18:48:18|0.40139
18:48:19|0.40157
18:48:21|0.40188
18:48:22|0.40192
18:48:23|0.40198
18:48:24|0.40198
18:48:25|0.40198
18:48:26|0.402
18:48:27|0.40199
18:48:28|0.402
18:48:29|0.402
18:48:30|0.40199
18:48:31|0.40216
18:48:32|0.402
18:48:33|0.40225
18:48:34|0.40212
18:48:35|0.4023
18:48:36|0.40234
18:48:37|0.40237
18:48:38|0.40258
18:48:39|0.40263
18:48:40|0.4023
18:48:41|0.40225
18:48:43|0.40252
18:48:43|0.40231
18:48:45|0.40245
18:48:46|0.4029
18:48:47|0.40298
18:48:48|0.4028
18:48:49|0.40245
18:48:49|0.4027
18:48:50|0.40269
18:48:51|0.40241
18:48:52|0.40252
18:48:53|0.40284
18:48:54|0.40253
18:48:56|0.40252
18:48:56|0.40248
18:48:58|0.4029
18:48:59|0.40254
18:49:00|0.40257
18:49:02|0.40262
18:49:03|0.40257
18:49:03|0.40259
18:49:05|0.40296
18:49:06|0.40269
18:49:07|0.4032
18:49:08|0.40367
18:49:09|0.4034
18:49:10|0.40323
18:49:12|0.4033
18:49:13|0.40341
18:49:14|0.4041
18:49:15|0.40409
18:49:16|0.40421
18:49:17|0.40392
18:49:18|0.40359
18:49:19|0.40358
18:49:21|0.40421
18:49:22|0.40427
18:49:22|0.40422
18:49:24|0.40428
18:49:24|0.404
18:49:25|0.40359
18:49:27|0.40427
18:49:28|0.40422
18:49:29|0.40421
18:49:30|0.4045
18:49:31|0.40419
18:49:32|0.40419
18:49:33|0.40401
18:49:34|0.40391
18:49:35|0.40399
18:49:36|0.4036
18:49:37|0.40348
18:49:38|0.40399
18:49:39|0.40361
18:49:40|0.40371
18:49:41|0.4035
18:49:42|0.40352
18:49:43|0.40361
18:49:44|0.40367
18:49:45|0.40408
18:49:46|0.40379
18:49:47|0.40403
18:49:48|0.4045
18:49:49|0.40404
18:49:50|0.40428
18:49:51|0.40463
18:49:52|0.40485
18:49:53|0.4049
18:49:54|0.40499
18:49:55|0.40492
18:49:56|0.40454
18:49:57|0.40499
18:49:58|0.4055
18:49:59|0.4053
18:50:00|0.40576
18:50:01|0.4061
18:50:02|0.4065
18:50:03|0.40598
18:50:04|0.40563
18:50:05|0.40564
18:50:06|0.40558
18:50:07|0.40598
18:50:08|0.406
18:50:09|0.40516
18:50:10|0.40505
18:50:11|0.40525
18:50:13|0.40504
18:50:14|0.405
18:50:15|0.40527
18:50:17|0.405
18:50:17|0.405
18:50:18|0.40507
18:50:19|0.405
18:50:20|0.40492
18:50:21|0.4045
18:50:22|0.40402
18:50:23|0.4044
18:50:24|0.40376
18:50:25|0.40431
18:50:26|0.40394
18:50:27|0.40337
18:50:28|0.40333
18:50:29|0.40309
18:50:30|0.403
18:50:31|0.40302
18:50:32|0.40304
18:50:33|0.40302
18:50:34|0.40301
18:50:35|0.40302
18:50:36|0.40302
18:50:37|0.40329
18:50:38|0.40342
18:50:40|0.40311
18:50:40|0.40354
18:50:41|0.40319
18:50:42|0.40342
18:50:43|0.40325
18:50:44|0.40365
18:50:45|0.40357
18:50:46|0.40435
18:50:47|0.40429
18:50:48|0.40438
18:50:49|0.40468
18:50:50|0.40449
18:50:51|0.40452
18:50:52|0.40395
18:50:53|0.4044
18:50:54|0.40393
18:50:55|0.40386
18:50:56|0.40429
18:50:57|0.40429
18:50:58|0.40384
18:50:59|0.40377
18:51:00|0.40402
18:51:01|0.40348
18:51:02|0.40348
18:51:03|0.40365
18:51:04|0.40322
18:51:05|0.4036
18:51:06|0.4034
18:51:07|0.40341
18:51:08|0.40329
18:51:09|0.40314
18:51:10|0.403
18:51:11|0.40314
18:51:12|0.40321
18:51:14|0.4028
18:51:16|0.40269
18:51:16|0.40269
18:51:18|0.40261
18:51:19|0.4028
18:51:20|0.40324
18:51:21|0.4031
18:51:22|0.4027
18:51:23|0.40355
18:51:23|0.40312
18:51:25|0.40312
18:51:26|0.40286
18:51:27|0.4025
18:51:28|0.40253
18:51:29|0.40254
18:51:29|0.40254
18:51:30|0.40253
18:51:32|0.40254
18:51:33|0.40253
18:51:34|0.40262
18:51:35|0.40252
18:51:37|0.40222
18:51:37|0.40217
18:51:38|0.40212
18:51:39|0.40227
18:51:40|0.40197
18:51:41|0.40199
18:51:42|0.40199
18:51:43|0.40224
18:51:44|0.4024
18:51:45|0.40224
18:51:46|0.40251
18:51:47|0.40251
18:51:48|0.40253
18:51:49|0.40253
18:51:50|0.40323
18:51:51|0.4035
18:51:52|0.40333
18:51:53|0.40354
18:51:54|0.40328
18:51:55|0.40333
18:51:56|0.40371
18:51:57|0.40342
18:51:58|0.40342
18:51:59|0.4036
18:52:00|0.4036
18:52:01|0.40358
18:52:03|0.4035
18:52:04|0.4035
18:52:04|0.4037
18:52:05|0.40342
18:52:07|0.40319
18:52:08|0.403
18:52:09|0.40338
18:52:10|0.403
18:52:10|0.40258
18:52:12|0.40295
18:52:13|0.40265
18:52:14|0.40298
18:52:16|0.40226
18:52:16|0.40229
18:52:17|0.40234
18:52:18|0.40234
18:52:19|0.40226
18:52:20|0.402
18:52:21|0.40204
18:52:22|0.40233
18:52:23|0.402
18:52:24|0.40167
18:52:25|0.40174
18:52:26|0.4017
18:52:27|0.40151
18:52:28|0.40192
18:52:29|0.40136
18:52:30|0.40163
18:52:31|0.40101
18:52:32|0.40111
18:52:33|0.40132
18:52:34|0.40124
18:52:35|0.40133
18:52:36|0.40117
18:52:37|0.4012
18:52:38|0.401
18:52:40|0.40091
18:52:41|0.40091
18:52:42|0.40067
18:52:43|0.4011
18:52:43|0.40079
18:52:45|0.4008
18:52:46|0.40082
18:52:47|0.40089
18:52:48|0.40146
18:52:49|0.40187
18:52:50|0.40147
18:52:50|0.40144
18:52:51|0.40144
18:52:53|0.40144
18:52:54|0.40149
18:52:54|0.40108
18:52:56|0.40142
18:52:56|0.40104
18:52:58|0.40104
18:52:58|0.40141
18:53:00|0.40108
18:53:01|0.40172
18:53:02|0.4011
18:53:03|0.40131
18:53:04|0.40133
18:53:05|0.40107
18:53:07|0.4015
18:53:07|0.4011
18:53:09|0.40107
18:53:10|0.40108
18:53:12|0.40108
18:53:12|0.4011
18:53:13|0.40141
18:53:14|0.40114
18:53:15|0.40129
18:53:17|0.401
18:53:18|0.401
18:53:19|0.40166
18:53:20|0.40118
18:53:22|0.40138
18:53:22|0.40138
18:53:24|0.40116
18:53:25|0.40116
18:53:26|0.40178
18:53:26|0.40145
18:53:28|0.40145
18:53:28|0.40151
18:53:30|0.40105
18:53:31|0.401
18:53:32|0.401
18:53:33|0.40091
18:53:34|0.40087
18:53:35|0.40089
18:53:36|0.40089
18:53:37|0.40115
18:53:38|0.40102
18:53:39|0.40089
18:53:40|0.4009
18:53:40|0.40136
18:53:42|0.40042
18:53:43|0.40042
18:53:44|0.40042
18:53:44|0.40056
18:53:46|0.40056
18:53:46|0.4003
18:53:48|0.4001
18:53:49|0.40038
18:53:49|0.40041
18:53:50|0.40039
18:53:52|0.40058
18:53:52|0.401
18:53:54|0.40065
18:53:55|0.40071
18:53:56|0.40071
18:53:57|0.40048
18:53:57|0.40063
18:53:59|0.40063
18:53:59|0.40064
18:54:01|0.40048
18:54:01|0.40048
18:54:02|0.40062
18:54:04|0.40102
18:54:05|0.40102
18:54:06|0.401
18:54:06|0.40088
18:54:07|0.40088
18:54:09|0.40094
18:54:10|0.40094
18:54:11|0.40064
18:54:12|0.40066
18:54:13|0.40092
18:54:14|0.40084
18:54:14|0.40084
18:54:16|0.40066
18:54:18|0.40092
18:54:18|0.40092
18:54:19|0.40093
18:54:20|0.40094
18:54:21|0.40067
18:54:22|0.40087
18:54:23|0.40087
18:54:24|0.40065
18:54:25|0.40065
18:54:27|0.40058
18:54:27|0.40065
18:54:29|0.40076
18:54:30|0.40048
18:54:30|0.40072
18:54:32|0.40059
18:54:32|0.40058
18:54:33|0.40086
18:54:35|0.40053
18:54:36|0.40053
18:54:37|0.40035
18:54:38|0.40006
18:54:39|0.4
18:54:39|0.4
18:54:40|0.3996
18:54:42|0.39943
18:54:43|0.39999
18:54:43|0.40001
18:54:45|0.40093
18:54:46|0.4005
18:54:47|0.40027
18:54:48|0.40015
18:54:50|0.39969
18:54:51|0.39932
18:54:52|0.39944
18:54:53|0.39933
18:54:54|0.39934
18:54:55|0.39855
18:54:55|0.3986
18:54:57|0.39805
18:54:57|0.39807
18:54:58|0.39775
18:55:00|0.39775
18:55:01|0.3975
18:55:01|0.3983
18:55:03|0.39944
18:55:04|0.39999
18:55:05|0.39968
18:55:06|0.39967
18:55:08|0.39966
18:55:08|0.39992
18:55:09|0.39999
18:55:10|0.39934
18:55:11|0.39966
18:55:12|0.39958
18:55:13|0.39944
18:55:14|0.39974
18:55:15|0.39974
18:55:16|0.39974
18:55:18|0.39974
18:55:19|0.39974
18:55:20|0.39974
18:55:22|0.39994
18:55:22|0.40065
18:55:23|0.40189
18:55:24|0.40279
18:55:25|0.40226
18:55:26|0.40225
18:55:27|0.40259
18:55:28|0.40178
18:55:30|0.40171
18:55:30|0.40259
18:55:32|0.40287
18:55:33|0.40255
18:55:34|0.40202
18:55:34|0.403
18:55:37|0.4026
18:55:37|0.40251
18:55:38|0.40229
18:55:39|0.40268
18:55:40|0.40255
18:55:41|0.40165
18:55:42|0.40156
18:55:43|0.40167
18:55:44|0.40159
18:55:45|0.40147
18:55:46|0.40117
18:55:47|0.40137
18:55:48|0.4011
18:55:49|0.40113
18:55:50|0.40118
18:55:51|0.40069
18:55:52|0.40066
18:55:53|0.40052
18:55:54|0.4005
18:55:55|0.40077
18:55:56|0.40085
18:55:57|0.40056
18:55:58|0.40018
18:55:59|0.4001
18:56:00|0.40001
18:56:01|0.40016
18:56:02|0.4
18:56:03|0.40062
18:56:05|0.40078
18:56:05|0.40077
18:56:06|0.40117
18:56:08|0.40131
18:56:08|0.40144
18:56:10|0.40169
18:56:12|0.401
18:56:12|0.401
18:56:13|0.401
18:56:14|0.40125
18:56:15|0.40125
18:56:16|0.40125
18:56:18|0.40086
18:56:20|0.40041
18:56:21|0.40082
18:56:22|0.40055
18:56:23|0.40127
18:56:24|0.4014
18:56:25|0.40113
18:56:26|0.401
18:56:27|0.401
18:56:29|0.39968
18:56:30|0.3997
18:56:31|0.39953
18:56:32|0.4001
18:56:33|0.39934
18:56:33|0.39954
18:56:35|0.4
18:56:37|0.39974
18:56:38|0.39973
18:56:40|0.39894
18:56:40|0.39907
18:56:41|0.39924
18:56:43|0.39887
18:56:45|0.39915
18:56:45|0.39913
18:56:46|0.39913
18:56:47|0.39973
18:56:48|0.39948
18:56:50|0.39999
18:56:52|0.39974
18:56:52|0.4
18:56:53|0.39978
18:56:54|0.39978
18:56:55|0.39988
18:56:56|0.39945
18:56:57|0.39953
18:56:58|0.39952
18:56:59|0.39913
18:57:00|0.39935
18:57:01|0.39901
18:57:02|0.399
18:57:03|0.399
18:57:04|0.39901
18:57:06|0.39833
18:57:07|0.39833
18:57:08|0.39741
18:57:09|0.39809
18:57:10|0.39807
18:57:11|0.39777
18:57:12|0.39756
18:57:13|0.39744
18:57:14|0.39741
18:57:15|0.39749
18:57:17|0.3968
18:57:17|0.3968
18:57:19|0.39638
18:57:20|0.39764
18:57:22|0.39777
18:57:23|0.398
18:57:24|0.39804
18:57:25|0.39859
18:57:26|0.39859
18:57:27|0.39901
18:57:29|0.39936
18:57:30|0.39889
18:57:31|0.39862
18:57:31|0.39879
18:57:32|0.39879
18:57:33|0.39879
18:57:34|0.39759
18:57:35|0.39772
18:57:36|0.39772
18:57:38|0.39772
18:57:38|0.39768
18:57:40|0.39778
18:57:41|0.39778
18:57:42|0.39755
18:57:43|0.39769
18:57:43|0.39712
18:57:45|0.3972
18:57:47|0.3972
18:57:47|0.39761
18:57:48|0.39767
18:57:49|0.397
18:57:50|0.397
18:57:52|0.397
18:57:53|0.39724
18:57:53|0.39724
18:57:55|0.39701
18:57:56|0.39701
18:57:56|0.39701
18:57:58|0.39761
18:57:59|0.39735
18:58:00|0.39778
18:58:01|0.39804
18:58:02|0.39793
18:58:03|0.39873
18:58:04|0.396
18:58:05|0.39586
18:58:06|0.39635
18:58:07|0.39669
18:58:08|0.39707
18:58:09|0.39674
18:58:10|0.396
18:58:11|0.396
18:58:12|0.39601
18:58:13|0.39601
18:58:14|0.3962
18:58:15|0.39579
18:58:16|0.39579
18:58:17|0.39579
18:58:18|0.39579
18:58:19|0.39597
18:58:21|0.39565
18:58:22|0.39528
18:58:23|0.39533
18:58:24|0.395
18:58:25|0.39504
18:58:26|0.3953
18:58:27|0.39532
18:58:29|0.39504
18:58:29|0.39504
18:58:31|0.3949
18:58:32|0.39504
18:58:33|0.39501
18:58:35|0.39498
18:58:36|0.39497
18:58:37|0.39501
18:58:38|0.39532
18:58:39|0.39487
18:58:40|0.39529
18:58:41|0.39529
18:58:42|0.39555
18:58:43|0.39562
18:58:44|0.39529
18:58:45|0.39517
18:58:46|0.39517
18:58:47|0.39557
18:58:48|0.3954
18:58:49|0.3954
18:58:50|0.3954
18:58:51|0.39621
18:58:53|0.39584
18:58:53|0.39632
18:58:54|0.39609
18:58:55|0.39716
18:58:56|0.39685
18:58:57|0.39799
18:58:59|0.39809
18:59:00|0.39834
18:59:01|0.39837
18:59:02|0.39805
18:59:03|0.39834
18:59:04|0.39815
18:59:05|0.39796
18:59:07|0.39796
18:59:08|0.39751
18:59:10|0.39847
18:59:10|0.39846
18:59:12|0.39817
18:59:13|0.39803
18:59:13|0.3985
18:59:15|0.3985
18:59:15|0.3985
18:59:16|0.3985
18:59:18|0.39803
18:59:18|0.39844
18:59:19|0.39844
18:59:21|0.39846
18:59:23|0.39845
18:59:24|0.39822
18:59:25|0.39857
18:59:27|0.39846
18:59:28|0.39845
18:59:29|0.3983
18:59:30|0.39838
18:59:31|0.39834
18:59:32|0.39832
18:59:32|0.39832
18:59:33|0.39832
18:59:35|0.39832
18:59:36|0.39844
18:59:36|0.39826
18:59:38|0.39832
18:59:38|0.39832
18:59:39|0.39845
18:59:41|0.39809
18:59:42|0.39843
18:59:42|0.39807
18:59:44|0.39807
18:59:45|0.39807
18:59:45|0.39804
18:59:46|0.39835
18:59:48|0.39806
18:59:48|0.39806
18:59:49|0.39806
18:59:50|0.39806
18:59:52|0.39806
18:59:53|0.39806
18:59:53|0.39806
18:59:55|0.39839
18:59:56|0.39819
18:59:57|0.39819
18:59:58|0.39866
18:59:59|0.399
19:00:00|0.399
19:00:01|0.399
19:00:02|0.39899
19:00:03|0.39899
19:00:04|0.39961
19:00:05|0.39919
19:00:06|0.39919
19:00:07|0.39958
19:00:08|0.3996
19:00:10|0.3997
19:00:10|0.39902
19:00:12|0.39975
19:00:12|0.39998
19:00:13|0.39998
19:00:14|0.39998
19:00:16|0.39997
19:00:17|0.4
19:00:18|0.4
19:00:19|0.40082
19:00:20|0.40123
19:00:21|0.40084
19:00:23|0.40094
19:00:24|0.40099
19:00:26|0.40094
19:00:27|0.40094
19:00:27|0.401
19:00:29|0.40113
19:00:30|0.40143
19:00:31|0.40131
19:00:32|0.40185
19:00:34|0.40199
19:00:35|0.40191
19:00:36|0.40169
19:00:38|0.40151
19:00:38|0.40158
19:00:39|0.40158
19:00:40|0.4016
19:00:41|0.40148
19:00:42|0.40148
19:00:43|0.40167
19:00:44|0.40184
19:00:45|0.40152
19:00:46|0.40196
19:00:47|0.40192
19:00:48|0.402
19:00:49|0.402
19:00:50|0.40188
19:00:51|0.40225
19:00:52|0.40225
19:00:53|0.40228
19:00:54|0.40228
19:00:55|0.40228
19:00:56|0.40231
19:00:57|0.4023
19:00:58|0.40228
19:00:59|0.40262
19:01:00|0.40262
19:01:01|0.40262
19:01:02|0.40262
19:01:03|0.40225
19:01:04|0.40237
19:01:05|0.402
19:01:06|0.40254
19:01:07|0.40212
19:01:08|0.402
19:01:09|0.40174
19:01:11|0.40143
19:01:11|0.40144
19:01:12|0.40181
19:01:13|0.40115
19:01:14|0.401
19:01:16|0.40131
19:01:16|0.401
19:01:17|0.40134
19:01:18|0.40103
19:01:19|0.40131
19:01:21|0.40131
19:01:21|0.40131
19:01:23|0.40084
19:01:25|0.40084
19:01:25|0.40084
19:01:27|0.40126
19:01:28|0.40126
19:01:30|0.40089
19:01:30|0.40128
19:01:32|0.40128
19:01:33|0.40131
19:01:33|0.4012
19:01:35|0.40107
19:01:35|0.40128
19:01:37|0.40154
19:01:38|0.40121
19:01:39|0.40134
19:01:40|0.40134
19:01:41|0.40168
19:01:41|0.40168
19:01:43|0.40132
19:01:43|0.40132
19:01:45|0.40174
19:01:46|0.40173
19:01:47|0.40152
19:01:48|0.40169
19:01:49|0.40173
19:01:49|0.40174
19:01:51|0.40176
19:01:52|0.40174
19:01:52|0.4017
19:01:54|0.4017
19:01:55|0.4017
19:01:56|0.40169
19:01:57|0.40169
19:01:58|0.40177
19:02:00|0.40212
19:02:00|0.40174
19:02:01|0.40236
19:02:02|0.40231
19:02:03|0.40231
19:02:04|0.40194
19:02:05|0.40234
19:02:06|0.40194
19:02:07|0.402
19:02:08|0.40217
19:02:09|0.40178
19:02:10|0.40178
19:02:11|0.40196
19:02:13|0.40171
19:02:14|0.40178
19:02:15|0.40202
19:02:16|0.4017
19:02:17|0.40224
19:02:18|0.40181
19:02:19|0.40167
19:02:20|0.40115
19:02:21|0.40163
19:02:22|0.40104
19:02:23|0.401
19:02:25|0.40124
19:02:26|0.401
19:02:27|0.401
19:02:28|0.40102
19:02:29|0.40049
19:02:31|0.40002
19:02:31|0.40002
19:02:32|0.4003
19:02:33|0.4003
19:02:35|0.40033
19:02:35|0.40044
19:02:38|0.40021
19:02:38|0.40021
19:02:39|0.40021
19:02:40|0.40007
19:02:41|0.40023
19:02:42|0.40029
19:02:43|0.4003
19:02:44|0.4008
19:02:45|0.4008
19:02:46|0.40076
19:02:47|0.40057
19:02:48|0.40029
19:02:49|0.40045
19:02:51|0.40038
19:02:52|0.40076
19:02:52|0.40074
19:02:55|0.40066
19:02:55|0.40066
19:02:56|0.4008
19:02:57|0.40096
19:02:58|0.40096
19:02:59|0.40067
19:03:00|0.40067
19:03:01|0.40067
19:03:02|0.40063
19:03:03|0.40064
19:03:04|0.40067
19:03:05|0.40067
19:03:06|0.40067
19:03:07|0.40067
19:03:08|0.40075
19:03:09|0.40044
19:03:10|0.40067
19:03:11|0.40078
19:03:12|0.40044
19:03:13|0.4008
19:03:14|0.4008
19:03:15|0.4008
19:03:16|0.4008
19:03:17|0.40065
19:03:18|0.40099
19:03:19|0.40094
19:03:20|0.40033
19:03:22|0.40068
19:03:23|0.4008
19:03:24|0.4008
19:03:25|0.40077
19:03:27|0.40077
19:03:27|0.40026
19:03:29|0.40023
19:03:30|0.40023
19:03:32|0.40017
19:03:32|0.40032
19:03:34|0.40064
19:03:35|0.40067
19:03:36|0.40078
19:03:37|0.40078
19:03:37|0.40046
19:03:39|0.40046
19:03:40|0.40046
19:03:41|0.4008
19:03:42|0.40091
19:03:44|0.40049
19:03:44|0.40099
19:03:45|0.401
19:03:46|0.401
19:03:47|0.4015
19:03:48|0.40159
19:03:49|0.40159
19:03:51|0.40159
19:03:52|0.4013
19:03:52|0.40158
19:03:55|0.40159
19:03:55|0.40195
19:03:57|0.40186
19:03:59|0.40117
19:03:59|0.40117
19:04:00|0.40122
19:04:01|0.40122
19:04:02|0.40138
19:04:03|0.40137
19:04:04|0.40137
19:04:05|0.40133
19:04:06|0.40128
19:04:07|0.40136
19:04:08|0.40103
19:04:09|0.40137
19:04:10|0.40128
19:04:11|0.40147
19:04:12|0.40136
19:04:13|0.40136
19:04:14|0.40178
19:04:15|0.40178
19:04:16|0.40168
19:04:17|0.40158
19:04:18|0.40185
19:04:19|0.40186
19:04:20|0.40157
19:04:22|0.40152
19:04:24|0.40147
19:04:24|0.40152
19:04:25|0.40152
19:04:27|0.40152
19:04:27|0.40136
19:04:29|0.40151
19:04:29|0.40151
19:04:31|0.40151
19:04:31|0.40152
19:04:33|0.40152
19:04:34|0.40152
19:04:35|0.40136
19:04:36|0.40166
19:04:37|0.40166
19:04:38|0.40152
19:04:39|0.40147
19:04:40|0.40147
19:04:41|0.40147
19:04:42|0.40147
19:04:43|0.40147
19:04:44|0.40147
19:04:45|0.40147
19:04:46|0.40147
19:04:47|0.40147
19:04:48|0.40147
19:04:49|0.40147
19:04:50|0.40147
19:04:51|0.40156
19:04:52|0.40156
19:04:53|0.40156
19:04:54|0.40102
19:04:55|0.40102
19:04:56|0.40072
19:04:57|0.401
19:04:58|0.40096
19:04:59|0.40095
19:05:00|0.40094
19:05:01|0.40094
19:05:02|0.40091
19:05:03|0.40093
19:05:04|0.40093
19:05:05|0.40093
19:05:06|0.40093
19:05:07|0.40099
19:05:08|0.40093
19:05:09|0.40045
19:05:11|0.401
19:05:12|0.40077
19:05:13|0.40077
19:05:13|0.40077
19:05:15|0.40077
19:05:16|0.40099
19:05:17|0.40067
19:05:18|0.40067
19:05:19|0.4009
19:05:20|0.4009
19:05:21|0.40044
19:05:22|0.40044
19:05:23|0.40098
19:05:24|0.40098
19:05:24|0.40093
19:05:26|0.40093
19:05:28|0.40088
19:05:28|0.40089
19:05:29|0.40055
19:05:30|0.40058
19:05:31|0.40092
19:05:33|0.40057
19:05:35|0.40085
19:05:35|0.40085
19:05:37|0.40092
19:05:38|0.40092
19:05:39|0.40095
19:05:40|0.40089
19:05:41|0.40063
19:05:42|0.40087
19:05:43|0.40087
19:05:44|0.40087
19:05:45|0.40065
19:05:46|0.40095
19:05:47|0.40102
19:05:48|0.40089
19:05:49|0.401
19:05:50|0.40102
19:05:51|0.40102
19:05:51|0.40102
19:05:52|0.40084
19:05:54|0.40106
19:05:54|0.40115
19:05:56|0.40115
19:05:57|0.401
19:05:58|0.40133
19:05:58|0.40147
19:05:59|0.40147
19:06:00|0.4015
19:06:01|0.4014
19:06:02|0.40179
19:06:05|0.40147
19:06:05|0.40147
19:06:06|0.40179
19:06:07|0.4018
19:06:08|0.40179
19:06:09|0.40221
19:06:10|0.40199
19:06:11|0.40269
19:06:12|0.4025
19:06:14|0.4028
19:06:15|0.40293
19:06:16|0.40281
19:06:16|0.40296
19:06:19|0.40295
19:06:19|0.40294
19:06:20|0.40297
19:06:21|0.40297
19:06:22|0.40297
19:06:23|0.40299
19:06:24|0.40299
19:06:25|0.40299
19:06:26|0.40299
19:06:28|0.40304
19:06:29|0.40301
19:06:30|0.4032
19:06:31|0.40303
19:06:32|0.40328
19:06:33|0.40329
19:06:34|0.40329
19:06:35|0.40329
19:06:37|0.40315
19:06:38|0.40312
19:06:39|0.40309
19:06:40|0.403
19:06:41|0.40312
19:06:42|0.40307
19:06:44|0.40288
19:06:44|0.40288
19:06:45|0.40294
19:06:47|0.40269
19:06:47|0.403
19:06:48|0.4031
19:06:49|0.40271
19:06:50|0.40271
19:06:51|0.40245
19:06:53|0.40245
19:06:54|0.40246
19:06:54|0.40246
19:06:55|0.40246
19:06:56|0.40245
19:06:57|0.40219
19:06:59|0.40217
19:07:00|0.40246
19:07:01|0.40246
19:07:01|0.40222
19:07:02|0.40222
19:07:04|0.40223
19:07:05|0.40215
19:07:06|0.40167
19:07:07|0.40141
19:07:08|0.4018
19:07:09|0.40141
19:07:10|0.40217
19:07:10|0.40217
19:07:12|0.40191
19:07:12|0.40194
19:07:13|0.40217
19:07:15|0.40217
19:07:15|0.40217
19:07:17|0.40209
19:07:17|0.40222
19:07:18|0.40222
19:07:20|0.40244
19:07:21|0.40244
19:07:21|0.40246
19:07:22|0.40226
19:07:24|0.40226
19:07:25|0.4032
19:07:25|0.40237
19:07:26|0.40243
19:07:28|0.40232
19:07:29|0.40233
19:07:30|0.40246
19:07:31|0.40253
19:07:32|0.40253
19:07:34|0.40255
19:07:34|0.40221
19:07:36|0.40221
19:07:36|0.40162
19:07:38|0.40162
19:07:38|0.40162
19:07:39|0.40162
19:07:40|0.40237
19:07:41|0.40247
19:07:43|0.40247
19:07:43|0.40269
19:07:44|0.40219
19:07:46|0.4021
19:07:47|0.40245
19:07:48|0.40245
19:07:48|0.40257
19:07:49|0.40246
19:07:51|0.40246
19:07:52|0.40245
19:07:53|0.40192
19:07:54|0.40235
19:07:56|0.40235
19:07:57|0.40235
19:07:58|0.40235
19:07:59|0.40234
19:07:59|0.4022
19:08:01|0.40192
19:08:02|0.40191
19:08:02|0.40191
19:08:04|0.40191
19:08:04|0.40192
19:08:06|0.40201
19:08:07|0.40201
19:08:08|0.402
19:08:09|0.402
19:08:11|0.40232
19:08:12|0.4023
19:08:14|0.40212
19:08:14|0.40212
19:08:16|0.40212
19:08:17|0.40229
19:08:18|0.40193
19:08:19|0.40193
19:08:19|0.40232
19:08:20|0.40212
19:08:21|0.40212
19:08:23|0.40212
19:08:23|0.40208
19:08:25|0.40208
19:08:25|0.40257
19:08:26|0.40257
19:08:27|0.40277
19:08:28|0.40243
19:08:30|0.40313
19:08:31|0.40313
19:08:32|0.40312
19:08:34|0.40312
19:08:35|0.40312
19:08:37|0.40312
19:08:37|0.40312
19:08:39|0.40312
19:08:40|0.40312
19:08:41|0.40312
19:08:42|0.40287
19:08:43|0.40205
19:08:44|0.40244
19:08:45|0.40242
19:08:46|0.40242
19:08:47|0.40242
19:08:48|0.40207
19:08:49|0.40275
19:08:50|0.4028
19:08:52|0.40286
19:08:53|0.40301
19:08:54|0.40311
19:08:55|0.40312
19:08:56|0.40267
19:08:57|0.40267
19:08:59|0.403
19:08:59|0.403
19:09:01|0.403
19:09:02|0.403
19:09:02|0.40299
19:09:04|0.40299
19:09:05|0.40299
19:09:07|0.40282
19:09:08|0.40299
19:09:09|0.40299
19:09:10|0.403
19:09:11|0.403
19:09:12|0.40299
19:09:13|0.40299
19:09:13|0.403
19:09:14|0.403
19:09:15|0.40299
19:09:17|0.403
19:09:17|0.403
19:09:19|0.403
19:09:19|0.40312
19:09:21|0.40271
19:09:21|0.40271
19:09:23|0.40271
19:09:24|0.40312
19:09:24|0.40311
19:09:26|0.40281
19:09:26|0.40312
19:09:27|0.40312
19:09:29|0.40312
19:09:30|0.40286
19:09:30|0.40297
19:09:32|0.40296
19:09:33|0.40279
19:09:35|0.4028
19:09:36|0.40311
19:09:37|0.40288
19:09:39|0.4031
19:09:40|0.4031
19:09:41|0.40312
19:09:42|0.40312
19:09:43|0.40311
19:09:44|0.40311
19:09:45|0.40311
19:09:47|0.40306
19:09:47|0.40309
19:09:48|0.4031
19:09:49|0.40319
19:09:50|0.4032
19:09:51|0.40299
19:09:52|0.40319
19:09:53|0.40319
19:09:54|0.40319
19:09:55|0.40319
19:09:56|0.4032
19:09:58|0.4032
19:09:58|0.4032
19:10:00|0.4032
19:10:01|0.4032
19:10:02|0.40299
19:10:03|0.40299
19:10:04|0.40296
19:10:05|0.4031
19:10:06|0.4031
19:10:07|0.40303
19:10:08|0.40307
19:10:10|0.40307
19:10:10|0.40307
19:10:11|0.40307
19:10:13|0.40307
19:10:13|0.40303
19:10:15|0.40266
19:10:16|0.40282
19:10:16|0.40298
19:10:18|0.40269
19:10:19|0.40269
19:10:20|0.40307
19:10:21|0.40274
19:10:22|0.40268
19:10:23|0.40268
19:10:25|0.40269
19:10:26|0.40269
19:10:27|0.40269
19:10:28|0.40269
19:10:29|0.40278
19:10:30|0.40278
19:10:30|0.40278
19:10:32|0.40263
19:10:34|0.40227
19:10:35|0.40207
19:10:36|0.40166
19:10:38|0.40161
19:10:38|0.40161
19:10:40|0.40081
19:10:40|0.40079
19:10:42|0.401
19:10:44|0.40062
19:10:44|0.40079
19:10:45|0.40079
19:10:46|0.40064
19:10:48|0.40114
19:10:49|0.40051
19:10:50|0.40051
19:10:51|0.40058
19:10:53|0.40075
19:10:54|0.40101
19:10:55|0.40101
19:10:56|0.40101
19:10:57|0.40086
19:10:58|0.40101
19:10:59|0.40105
19:11:00|0.40122
19:11:01|0.40157
19:11:02|0.40157
19:11:03|0.40151
19:11:04|0.4014
19:11:05|0.4014
19:11:07|0.4014
19:11:07|0.4014
19:11:08|0.4018
19:11:10|0.4018
19:11:10|0.402
19:11:12|0.402
19:11:13|0.402
19:11:13|0.40212
19:11:14|0.402
19:11:15|0.40207
19:11:16|0.40191
19:11:17|0.40243
19:11:19|0.40242
19:11:20|0.40243
19:11:20|0.40243
19:11:21|0.402
19:11:23|0.402
19:11:23|0.402
19:11:24|0.40208
19:11:26|0.40208
19:11:27|0.40201
19:11:28|0.40228
19:11:28|0.40204
19:11:29|0.402
19:11:30|0.40201
19:11:32|0.40199
19:11:33|0.4008
19:11:35|0.40099
19:11:36|0.40099
19:11:37|0.40097
19:11:38|0.40062
19:11:39|0.40062
19:11:40|0.40062
19:11:42|0.40062
19:11:42|0.40096
19:11:43|0.40062
19:11:44|0.40086
19:11:46|0.40086
19:11:47|0.40086
19:11:47|0.40086
19:11:49|0.4008
19:11:50|0.4008
19:11:51|0.40029
19:11:52|0.39956
19:11:53|0.39947
19:11:54|0.40006
19:11:55|0.40006
19:11:56|0.3998
19:11:57|0.39954
19:11:58|0.39949
19:11:59|0.39949
19:12:00|0.39949
19:12:01|0.39829
19:12:02|0.398
19:12:03|0.39828
19:12:04|0.398
19:12:05|0.398
19:12:06|0.398
19:12:07|0.39811
19:12:08|0.39801
19:12:09|0.39838
19:12:10|0.39845
19:12:11|0.3992
19:12:12|0.3992
19:12:13|0.3997
19:12:14|0.39997
19:12:15|0.39928
19:12:16|0.39877
19:12:17|0.39891
19:12:18|0.39936
19:12:19|0.39974
19:12:20|0.39936
19:12:21|0.39935
19:12:22|0.39936
19:12:23|0.39905
19:12:24|0.39896
19:12:25|0.39881
19:12:26|0.39874
19:12:27|0.39917
19:12:28|0.39964
19:12:29|0.39959
19:12:30|0.39917
19:12:31|0.39917
19:12:32|0.39984
19:12:33|0.39916
19:12:35|0.39942
19:12:36|0.39942
19:12:38|0.39916
19:12:39|0.39949
19:12:40|0.39949
19:12:42|0.39941
19:12:43|0.39941
19:12:44|0.39949
19:12:45|0.39949
19:12:46|0.39949
19:12:46|0.39949
19:12:48|0.39949
19:12:49|0.39949
19:12:50|0.39949
19:12:51|0.39949
19:12:52|0.39949
19:12:53|0.39955
19:12:54|0.39955
19:12:54|0.4
19:12:56|0.39999
19:12:57|0.39999
19:12:57|0.39962
19:12:58|0.39955
19:13:00|0.39955
19:13:01|0.39997
19:13:01|0.39997
19:13:03|0.3999
19:13:03|0.39964
19:13:04|0.39975
19:13:06|0.39975
19:13:07|0.40003
19:13:09|0.39975
19:13:09|0.39975
19:13:11|0.39975
19:13:11|0.39962
19:13:13|0.39975
19:13:14|0.39978
19:13:15|0.39978
19:13:16|0.39978
19:13:17|0.39976
19:13:18|0.39976
19:13:19|0.4
19:13:20|0.4
19:13:21|0.4
19:13:22|0.40006
19:13:23|0.40009
19:13:24|0.40009
19:13:25|0.40009
19:13:26|0.4
19:13:27|0.39978
19:13:28|0.4001
19:13:29|0.40036
19:13:30|0.40033
19:13:31|0.4
19:13:32|0.4
19:13:33|0.40033
19:13:34|0.40002
19:13:35|0.40002
19:13:36|0.4
19:13:38|0.4
19:13:39|0.4
19:13:40|0.4
19:13:41|0.39977
19:13:42|0.39976
19:13:43|0.4
19:13:44|0.4
19:13:45|0.4
19:13:46|0.4
19:13:47|0.4
19:13:48|0.4
19:13:49|0.39999
19:13:50|0.39999
19:13:51|0.39999
19:13:53|0.39977
19:13:54|0.4
19:13:55|0.40019
19:13:55|0.40002
19:13:56|0.40002
19:13:57|0.40002
19:13:59|0.40002
19:14:00|0.39999
19:14:01|0.4003
19:14:02|0.40028
19:14:03|0.40028
19:14:04|0.40029
19:14:06|0.39999
19:14:07|0.4
19:14:08|0.39977
19:14:09|0.39977
19:14:11|0.39977
19:14:12|0.39977
19:14:12|0.39978
19:14:14|0.39977
19:14:15|0.39975
19:14:16|0.39975
19:14:17|0.39975
19:14:18|0.39977
19:14:19|0.4
19:14:20|0.4
19:14:21|0.4
19:14:22|0.39978
19:14:23|0.39978
19:14:24|0.4
19:14:25|0.39978
19:14:26|0.39978
19:14:27|0.39979
19:14:28|0.39963
19:14:29|0.39963
19:14:30|0.39963
19:14:31|0.39963
19:14:32|0.39963
19:14:33|0.39963
19:14:34|0.39963
19:14:35|0.39963
19:14:37|0.39971
19:14:38|0.39963
19:14:40|0.39963
19:14:41|0.39963
19:14:41|0.39963
19:14:43|0.39949
19:14:44|0.39949
19:14:44|0.39949
19:14:46|0.39949
19:14:46|0.39949
19:14:48|0.39949
19:14:49|0.39949
19:14:50|0.39942
19:14:51|0.39948
19:14:52|0.39941
19:14:53|0.39975
19:14:55|0.39975
19:14:55|0.39975
19:14:57|0.39974
19:14:58|0.39964
19:14:59|0.39964
19:15:00|0.39964
19:15:01|0.39964
19:15:02|0.39964
19:15:03|0.39999
19:15:04|0.39998
19:15:06|0.4
19:15:06|0.4
19:15:07|0.4
19:15:09|0.39998
19:15:10|0.39998
19:15:11|0.39998
19:15:12|0.39998
19:15:13|0.4
19:15:13|0.4
19:15:15|0.4
19:15:16|0.4
19:15:17|0.4
19:15:18|0.4
19:15:18|0.4
19:15:20|0.4
19:15:20|0.4
19:15:21|0.4
19:15:22|0.4
19:15:23|0.4
19:15:24|0.40027
19:15:26|0.40046
19:15:27|0.40123
19:15:27|0.40091
19:15:29|0.40042
19:15:30|0.40042
19:15:30|0.40035
19:15:31|0.40097
19:15:32|0.4015
19:15:34|0.40172
19:15:34|0.40172
19:15:35|0.40146
19:15:37|0.40164
19:15:38|0.40164
19:15:39|0.40164
19:15:40|0.40123
19:15:41|0.40126
19:15:42|0.40126
19:15:43|0.40126
19:15:44|0.40122
19:15:45|0.40122
19:15:47|0.40098
19:15:48|0.401
19:15:49|0.401
19:15:51|0.40065
19:15:52|0.40033
19:15:53|0.40121
19:15:55|0.40085
19:15:55|0.40086
19:15:57|0.40086
19:15:57|0.40086
19:15:59|0.40086
19:15:59|0.40061
19:16:00|0.40061
19:16:01|0.40061
19:16:02|0.40054
19:16:04|0.40061
19:16:04|0.40025
19:16:05|0.40025
19:16:07|0.40069
19:16:08|0.40088
19:16:10|0.40049
19:16:10|0.40049
19:16:12|0.40049
19:16:13|0.40049
19:16:14|0.40048
19:16:16|0.40035
19:16:16|0.40035
19:16:17|0.40035
19:16:18|0.40035
19:16:19|0.40035
19:16:20|0.4005
19:16:21|0.40023
19:16:22|0.40052
19:16:23|0.40052
19:16:24|0.40035
19:16:25|0.40035
19:16:26|0.40035
19:16:27|0.40049
19:16:28|0.4005
19:16:29|0.40019
19:16:30|0.40035
19:16:31|0.40055
19:16:32|0.40055
19:16:33|0.40055
19:16:34|0.40046
19:16:35|0.40046
19:16:36|0.40021
19:16:38|0.40017
19:16:39|0.40021
19:16:41|0.40017
19:16:41|0.40017
19:16:42|0.40017
19:16:43|0.40016
19:16:44|0.40016
19:16:45|0.40016
19:16:46|0.40016
19:16:47|0.4005
19:16:49|0.40035
19:16:49|0.40049
19:16:50|0.40047
19:16:51|0.40047
19:16:52|0.40047
19:16:53|0.40047
19:16:54|0.39964
19:16:55|0.39939
19:16:56|0.3994
19:16:57|0.3994
19:16:59|0.3995
19:16:59|0.39947
19:17:00|0.39947
19:17:01|0.39955
19:17:02|0.39959
19:17:03|0.39941
19:17:04|0.39935
19:17:05|0.3995
19:17:07|0.39967
19:17:08|0.39964
19:17:09|0.39957
19:17:10|0.3996
19:17:11|0.3996
19:17:12|0.39943
19:17:13|0.39963
19:17:13|0.39963
19:17:15|0.39956
19:17:16|0.3996
19:17:17|0.3996
19:17:17|0.39947
19:17:20|0.39943
19:17:20|0.3995
19:17:21|0.39933
19:17:22|0.39936
19:17:23|0.39936
19:17:24|0.39933
19:17:25|0.39932
19:17:27|0.39933
19:17:28|0.39933
19:17:28|0.39907
19:17:29|0.39929
19:17:30|0.39932
19:17:32|0.39932
19:17:34|0.39929
19:17:35|0.39929
19:17:35|0.39933
19:17:37|0.39906
19:17:37|0.39946
19:17:40|0.39948
19:17:41|0.39948
19:17:42|0.39946
19:17:43|0.39946
19:17:44|0.39946
19:17:45|0.39949
19:17:46|0.3995
19:17:47|0.39966
19:17:48|0.3995
19:17:50|0.39959
19:17:50|0.39992
19:17:51|0.39993
19:17:52|0.39991
19:17:53|0.39999
19:17:54|0.4
19:17:55|0.4
19:17:56|0.4
19:17:57|0.4
19:17:58|0.4
19:17:59|0.4
19:18:00|0.4
19:18:01|0.39994
19:18:03|0.4
19:18:04|0.4
19:18:05|0.4
19:18:06|0.39999
19:18:07|0.4
19:18:08|0.4
19:18:10|0.4
19:18:11|0.4
19:18:13|0.39998
19:18:13|0.4
19:18:14|0.4
19:18:15|0.4
19:18:16|0.4
19:18:17|0.39988
19:18:18|0.4
19:18:19|0.4
19:18:20|0.39999
19:18:21|0.39999
19:18:22|0.39999
19:18:23|0.39999
19:18:24|0.39999
19:18:25|0.39969
19:18:26|0.39999
19:18:27|0.39999
19:18:28|0.39999
19:18:29|0.39976
19:18:30|0.39999
19:18:31|0.39999
19:18:32|0.4
19:18:33|0.4
19:18:34|0.39999
19:18:35|0.39999
19:18:36|0.4
19:18:37|0.39999
19:18:38|0.39999
19:18:40|0.39999
19:18:41|0.39999
19:18:43|0.39999
19:18:44|0.39999
19:18:46|0.39999
19:18:46|0.39999
19:18:47|0.39999
19:18:48|0.39999
19:18:49|0.39996
19:18:50|0.39996
19:18:51|0.39996
19:18:52|0.39996
19:18:53|0.39999
19:18:54|0.39999
19:18:55|0.39996
19:18:56|0.39996
19:18:57|0.39968
19:18:58|0.39968
19:18:59|0.39968
19:19:00|0.39968
19:19:01|0.39999
19:19:03|0.39999
19:19:05|0.3996
19:19:05|0.3996
19:19:06|0.39999
19:19:07|0.39999
19:19:08|0.39999
19:19:10|0.39999
19:19:11|0.39999
19:19:11|0.3999
19:19:13|0.4
19:19:14|0.4
19:19:15|0.4
19:19:16|0.4
19:19:16|0.39999
19:19:18|0.4
19:19:18|0.4
19:19:19|0.4
19:19:20|0.39999
19:19:22|0.4
19:19:23|0.4
19:19:23|0.4
19:19:25|0.4
19:19:25|0.3999
19:19:27|0.3997
19:19:28|0.39971
19:19:29|0.4
19:19:30|0.3996
19:19:31|0.39985
19:19:32|0.39985
19:19:32|0.39985
19:19:34|0.39959
19:19:34|0.39995
19:19:36|0.39995
19:19:37|0.39993
19:19:37|0.39993
19:19:39|0.39993
19:19:40|0.39962
19:19:42|0.39989
19:19:42|0.39989
19:19:44|0.39961
19:19:44|0.39947
19:19:46|0.39951
19:19:47|0.39923
19:19:49|0.39951
19:19:50|0.39969
19:19:50|0.39947
19:19:51|0.39999
19:19:53|0.39947
19:19:54|0.39992
19:19:55|0.39992
19:19:56|0.3996
19:19:57|0.3996
19:19:58|0.39974
19:19:59|0.39948
19:20:00|0.39948
19:20:02|0.39953
19:20:03|0.39947
19:20:04|0.3998
19:20:05|0.39981
19:20:07|0.4
19:20:08|0.4
19:20:08|0.4
19:20:10|0.4
19:20:10|0.4
19:20:12|0.4
19:20:13|0.4
19:20:14|0.39993
19:20:15|0.4
19:20:16|0.4
19:20:17|0.4
19:20:18|0.4
19:20:19|0.4
19:20:20|0.39999
19:20:21|0.4
19:20:22|0.39992
19:20:23|0.4
19:20:24|0.4
19:20:25|0.4
19:20:26|0.39999
19:20:27|0.39999
19:20:28|0.39999
19:20:29|0.39998
19:20:30|0.39999
19:20:31|0.39999
19:20:33|0.39999
19:20:34|0.39999
19:20:35|0.39994
19:20:35|0.39999
19:20:36|0.39996
19:20:37|0.3999
19:20:38|0.3999
19:20:39|0.39991
19:20:41|0.39991
19:20:42|0.39999
19:20:43|0.3997
19:20:45|0.39992
19:20:46|0.39992
19:20:46|0.39999
19:20:47|0.39991
19:20:49|0.39979
19:20:50|0.39979
19:20:52|0.39999
19:20:52|0.4
19:20:53|0.4
19:20:54|0.39998
19:20:56|0.39998
19:20:56|0.39998
19:20:58|0.39999
19:20:59|0.39987
19:21:00|0.39998
19:21:00|0.39975
19:21:01|0.39975
19:21:03|0.39975
19:21:03|0.39997
19:21:04|0.39998
19:21:05|0.39998
19:21:07|0.39998
19:21:08|0.39998
19:21:10|0.39999
19:21:11|0.39973
19:21:12|0.39998
19:21:13|0.39998
19:21:14|0.39996
19:21:15|0.39998
19:21:16|0.39998
19:21:17|0.39971
19:21:18|0.39971
19:21:19|0.39993
19:21:20|0.39997
19:21:21|0.39997
19:21:22|0.39997
19:21:23|0.39983
19:21:24|0.39983
19:21:25|0.39983
19:21:26|0.39983
19:21:27|0.39983
19:21:28|0.39983
19:21:30|0.39999
19:21:30|0.39976
19:21:31|0.39993
19:21:33|0.39993
19:21:33|0.39993
19:21:34|0.39993
19:21:35|0.39992
19:21:36|0.39992
19:21:38|0.39992
19:21:38|0.39992
19:21:39|0.39992
19:21:40|0.39993
19:21:41|0.39993
19:21:43|0.39992
19:21:44|0.39993
19:21:45|0.39983
19:21:46|0.39999
19:21:47|0.39999
19:21:48|0.39999
19:21:49|0.39999
19:21:50|0.39999
19:21:51|0.39999
19:21:52|0.39999
19:21:53|0.39999
19:21:54|0.39907
19:21:55|0.39907
19:21:56|0.39937
19:21:57|0.39939
19:21:58|0.39939
19:21:59|0.399
19:22:00|0.3993
19:22:01|0.399
19:22:02|0.39926
19:22:03|0.39953
19:22:04|0.39946
19:22:05|0.39945
19:22:06|0.39948
19:22:07|0.39962
19:22:08|0.39915
19:22:09|0.3995
19:22:10|0.3995
19:22:11|0.3997
19:22:12|0.39948
19:22:13|0.39993
19:22:14|0.39927
19:22:15|0.39927
19:22:16|0.39927
19:22:17|0.39978
19:22:18|0.39978
19:22:19|0.39978
19:22:21|0.39943
19:22:22|0.39944
19:22:23|0.39948
19:22:24|0.39922
19:22:24|0.39938
19:22:25|0.39948
19:22:27|0.39948
19:22:28|0.39923
19:22:28|0.39923
19:22:29|0.39949
19:22:31|0.3995
19:22:32|0.39949
19:22:33|0.39948
19:22:34|0.39923
19:22:35|0.39923
19:22:36|0.39923
19:22:37|0.39922
19:22:38|0.39922
19:22:39|0.39922
19:22:40|0.39922
19:22:41|0.39905
19:22:42|0.39923
19:22:43|0.39923
19:22:45|0.39922
19:22:46|0.39921
19:22:47|0.39921
19:22:48|0.39865
19:22:49|0.39876
19:22:50|0.39876
19:22:52|0.39876
19:22:53|0.39876
19:22:53|0.39876
19:22:55|0.3989
19:22:56|0.3989
19:22:58|0.39881
19:22:59|0.39881
19:22:59|0.39881
19:23:01|0.39899
19:23:02|0.39899
19:23:02|0.39906
19:23:04|0.39946
19:23:05|0.39946
19:23:06|0.39926
19:23:07|0.39921
19:23:08|0.39935
19:23:10|0.39935
19:23:11|0.39935
19:23:11|0.39935
19:23:13|0.39866
19:23:13|0.39866
19:23:14|0.39866
19:23:15|0.39889
19:23:16|0.39906
19:23:18|0.39867
19:23:19|0.39842
19:23:20|0.39837
19:23:21|0.39839
19:23:21|0.39856
19:23:23|0.39853
19:23:24|0.39851
19:23:26|0.39876
19:23:26|0.39839
19:23:28|0.39776
19:23:29|0.39795
19:23:30|0.39772
19:23:31|0.3977
19:23:32|0.3977
19:23:33|0.3975
19:23:34|0.39708
19:23:35|0.39685
19:23:36|0.39674
19:23:37|0.3966
19:23:38|0.396
19:23:39|0.39601
19:23:40|0.39637
19:23:41|0.39596
19:23:42|0.39601
19:23:43|0.39601
19:23:44|0.39601
19:23:46|0.39571
19:23:47|0.3953
19:23:48|0.39453
19:23:49|0.39454
19:23:51|0.39234
19:23:51|0.39228
19:23:52|0.39239
19:23:53|0.39389
19:23:55|0.39479
19:23:56|0.39452
19:23:57|0.39475
19:23:57|0.39425
19:23:59|0.39425
19:24:00|0.39502
19:24:01|0.39487
19:24:02|0.39469
19:24:02|0.39501
19:24:04|0.39561
19:24:05|0.39527
19:24:06|0.39488
19:24:07|0.39496
19:24:09|0.39455
19:24:09|0.39479
19:24:11|0.39457
19:24:12|0.3952
19:24:13|0.39519
19:24:15|0.39522
19:24:15|0.39504
19:24:16|0.39455
19:24:17|0.39518
19:24:19|0.39521
19:24:20|0.39482
19:24:21|0.39524
19:24:22|0.39503
19:24:23|0.39533
19:24:24|0.39545
19:24:25|0.39546
19:24:25|0.39531
19:24:27|0.39569
19:24:28|0.396
19:24:29|0.39596
19:24:30|0.39643
19:24:31|0.39675
19:24:32|0.39654
19:24:33|0.39587
19:24:35|0.39579
19:24:35|0.39659
19:24:36|0.39657
19:24:38|0.39615
19:24:38|0.39613
19:24:39|0.39613
19:24:41|0.39613
19:24:42|0.39625
19:24:44|0.39579
19:24:44|0.39546
19:24:45|0.39482
19:24:46|0.39503
19:24:47|0.3952
19:24:49|0.39532
19:24:51|0.39532
19:24:51|0.39477
19:24:52|0.39477
19:24:53|0.39539
19:24:54|0.3966
19:24:55|0.39647
19:24:56|0.39647
19:24:58|0.39619
19:24:59|0.396
19:24:59|0.39559
19:25:00|0.39587
19:25:02|0.39561
19:25:04|0.396
19:25:04|0.39587
19:25:05|0.39587
19:25:06|0.39647
19:25:07|0.3969
19:25:09|0.39644
19:25:10|0.3972
19:25:12|0.39725
19:25:13|0.39685
19:25:13|0.39685
19:25:15|0.39725
19:25:16|0.39685
19:25:17|0.39685
19:25:18|0.39685
19:25:19|0.39688
19:25:20|0.39686
19:25:20|0.39686
19:25:22|0.39725
19:25:23|0.39693
19:25:24|0.39725
19:25:25|0.39725
19:25:26|0.39725
19:25:27|0.39725
19:25:27|0.39725
19:25:29|0.39725
19:25:29|0.39725
19:25:32|0.39724
19:25:32|0.39724
19:25:33|0.39623
19:25:34|0.39662
19:25:35|0.39662
19:25:36|0.39701
19:25:37|0.39701
19:25:38|0.39701
19:25:39|0.39685
19:25:40|0.39646
19:25:41|0.39646
19:25:42|0.39646
19:25:43|0.39668
19:25:44|0.39647
19:25:45|0.39647
19:25:47|0.39658
19:25:49|0.3964
19:25:49|0.3964
19:25:51|0.3964
19:25:53|0.3964
19:25:53|0.39664
19:25:54|0.39653
19:25:55|0.3968
19:25:56|0.39658
19:25:57|0.39658
19:25:58|0.39658
19:25:59|0.39661
19:26:01|0.39665
19:26:02|0.39659
19:26:03|0.39659
19:26:05|0.39685
19:26:05|0.39725
19:26:07|0.39726
19:26:08|0.39726
19:26:08|0.39675
19:26:10|0.39732
19:26:10|0.39685
19:26:12|0.39685
19:26:12|0.39724
19:26:15|0.39725
19:26:15|0.39725
19:26:16|0.39725
19:26:17|0.39726
19:26:18|0.39726
19:26:20|0.39726
19:26:21|0.39725
19:26:22|0.39724
19:26:23|0.39687
19:26:24|0.39687
19:26:25|0.39687
19:26:26|0.39724
19:26:27|0.39691
19:26:28|0.397
19:26:29|0.39687
19:26:30|0.39687
19:26:30|0.39687
19:26:31|0.39687
19:26:34|0.39666
19:26:34|0.39687
19:26:35|0.39687
19:26:36|0.39687
19:26:37|0.39709
19:26:38|0.39709
19:26:39|0.39725
19:26:40|0.39725
19:26:41|0.39725
19:26:42|0.39725
19:26:43|0.39697
19:26:44|0.39703
19:26:46|0.39686
19:26:46|0.39725
19:26:47|0.3968
19:26:48|0.39679
19:26:50|0.39679
19:26:50|0.39679
19:26:52|0.39641
19:26:53|0.39686
19:26:54|0.3968
19:26:55|0.3968
19:26:56|0.3968
19:26:58|0.39681
19:26:59|0.39699
19:27:00|0.39699
19:27:00|0.397
19:27:02|0.397
19:27:03|0.397
19:27:04|0.397
19:27:05|0.397
19:27:06|0.397
19:27:07|0.39699
19:27:09|0.39722
19:27:10|0.39732
19:27:11|0.39702
19:27:12|0.39684
19:27:13|0.39725
19:27:15|0.39729
19:27:16|0.39729
19:27:17|0.39743
19:27:18|0.39743
19:27:19|0.3971
19:27:20|0.39735
19:27:22|0.39754
19:27:22|0.3977
19:27:23|0.39759
19:27:24|0.39753
19:27:25|0.3977
19:27:26|0.39771
19:27:27|0.39776
19:27:28|0.39777
19:27:29|0.3977
19:27:30|0.3977
19:27:31|0.3977
19:27:32|0.398
19:27:33|0.398
19:27:34|0.39827
19:27:35|0.39792
19:27:36|0.39825
19:27:37|0.39833
19:27:38|0.39833
19:27:39|0.39832
19:27:41|0.39832
19:27:42|0.3985
19:27:43|0.3984
19:27:44|0.3985
19:27:45|0.3987
19:27:46|0.39888
19:27:48|0.39877
19:27:48|0.39854
19:27:50|0.39854
19:27:51|0.39854
19:27:53|0.39901
19:27:53|0.39909
19:27:54|0.39919
19:27:56|0.39932
19:27:56|0.39932
19:27:58|0.39932
19:27:59|0.39932
19:28:01|0.39931
19:28:01|0.3989
19:28:02|0.39927
19:28:03|0.399
19:28:04|0.399
19:28:05|0.399
19:28:06|0.39889
19:28:07|0.39885
19:28:08|0.39851
19:28:09|0.39851
19:28:10|0.39851
19:28:11|0.3985
19:28:12|0.39765
19:28:13|0.39747
19:28:14|0.39715
19:28:15|0.39715
19:28:16|0.39715
19:28:17|0.39715
19:28:18|0.39819
19:28:19|0.39842
19:28:20|0.39814
19:28:21|0.39839
19:28:22|0.39789
19:28:23|0.39824
19:28:24|0.39824
19:28:25|0.39824
19:28:26|0.39786
19:28:27|0.39786
19:28:28|0.39754
19:28:29|0.39751
19:28:30|0.39751
19:28:31|0.39751
19:28:32|0.39751
19:28:33|0.39751
19:28:34|0.39751
19:28:35|0.3975
19:28:36|0.39738
19:28:37|0.39738
19:28:38|0.39738
19:28:39|0.39711
19:28:40|0.39684
19:28:41|0.39684
19:28:42|0.39706
19:28:43|0.39739
19:28:44|0.39739
19:28:45|0.39739
19:28:46|0.39749
19:28:47|0.39796
19:28:48|0.398
19:28:49|0.39795
19:28:50|0.39843
19:28:52|0.39782
19:28:52|0.39851
19:28:53|0.39886
19:28:55|0.3991
19:28:55|0.39938
19:28:56|0.39945
19:28:58|0.39916
19:29:00|0.39907
19:29:00|0.39924
19:29:01|0.39869
19:29:02|0.39861
19:29:03|0.39865
19:29:04|0.39816
19:29:06|0.39816
19:29:08|0.39866
19:29:09|0.39858
19:29:10|0.39875
19:29:11|0.39843
19:29:11|0.39905
19:29:13|0.39905
19:29:14|0.39905
19:29:15|0.39905
19:29:16|0.39908
19:29:17|0.399
19:29:18|0.39866
19:29:19|0.39866
19:29:20|0.39899
19:29:21|0.39909
19:29:22|0.3991
19:29:23|0.3994
19:29:23|0.39953
19:29:24|0.39953
19:29:25|0.39956
19:29:27|0.39936
19:29:28|0.39959
19:29:28|0.39971
19:29:30|0.39971
19:29:30|0.39959
19:29:32|0.39942
19:29:32|0.4
19:29:34|0.4
19:29:35|0.40052
19:29:36|0.40069
19:29:37|0.40082
19:29:38|0.40099
19:29:39|0.40136
19:29:40|0.40156
19:29:40|0.40113
19:29:42|0.4009
19:29:44|0.40052
19:29:44|0.40052
19:29:46|0.40107
19:29:47|0.40107
19:29:47|0.40107
19:29:49|0.40156
19:29:49|0.40127
19:29:52|0.40173
19:29:52|0.40182
19:29:53|0.40154
19:29:54|0.40172
19:29:55|0.40132
19:29:56|0.40183
19:29:57|0.40211
19:29:58|0.4023
19:29:59|0.4028
19:30:01|0.40228
19:30:01|0.40275
19:30:03|0.40299
19:30:03|0.403
19:30:06|0.4033
19:30:06|0.4033
19:30:07|0.40357
19:30:08|0.40389
19:30:09|0.40444
19:30:10|0.40444
19:30:11|0.40444
19:30:12|0.40444
19:30:13|0.405
19:30:14|0.405
19:30:15|0.40499
19:30:16|0.405
19:30:17|0.40566
19:30:18|0.40586
19:30:19|0.40597
19:30:20|0.40553
19:30:21|0.40568
19:30:22|0.40579
19:30:23|0.40567
19:30:24|0.40568
19:30:25|0.40529
19:30:26|0.40576
19:30:27|0.40645
19:30:28|0.40651
19:30:29|0.4066
19:30:30|0.40695
19:30:31|0.40771
19:30:32|0.40769
19:30:33|0.40795
19:30:34|0.40757
19:30:35|0.40605
19:30:36|0.40566
19:30:37|0.40532
19:30:38|0.40565
19:30:39|0.40554
19:30:40|0.40559
19:30:41|0.40619
19:30:42|0.40617
19:30:43|0.40607
19:30:44|0.40613
19:30:45|0.40611
19:30:47|0.40563
19:30:48|0.40563
19:30:49|0.40553
19:30:49|0.40553
19:30:50|0.40504
19:30:53|0.40491
19:30:54|0.40516
19:30:55|0.40551
19:30:57|0.40563
19:30:58|0.40535
19:30:58|0.405
19:31:00|0.40545
19:31:00|0.40544
19:31:03|0.40496
19:31:03|0.40501
19:31:04|0.40539
19:31:05|0.405
19:31:06|0.40499
19:31:07|0.40497
19:31:09|0.4039
19:31:10|0.40383
19:31:11|0.40465
19:31:12|0.40415
19:31:12|0.4038
19:31:14|0.40414
19:31:14|0.40414
19:31:16|0.404
19:31:17|0.40428
19:31:18|0.40441
19:31:19|0.40387
19:31:20|0.40371
19:31:21|0.4038
19:31:21|0.40377
19:31:23|0.40377
19:31:23|0.40439
19:31:24|0.40567
19:31:26|0.40524
19:31:27|0.40537
19:31:27|0.40534
19:31:29|0.40537
19:31:30|0.40537
19:31:31|0.40497
19:31:32|0.40497
19:31:33|0.40497
19:31:34|0.40445
19:31:34|0.40445
19:31:36|0.40518
19:31:37|0.40481
19:31:37|0.40481
19:31:39|0.40497
19:31:40|0.40504
19:31:41|0.40524
19:31:42|0.4048
19:31:42|0.40501
19:31:43|0.40496
19:31:45|0.40481
19:31:46|0.4053
19:31:46|0.40487
19:31:48|0.40495
19:31:49|0.40495
19:31:49|0.405
19:31:51|0.40519
19:31:51|0.40498
19:31:54|0.40479
19:31:54|0.40482
19:31:55|0.40457
19:31:56|0.40457
19:31:57|0.40416
19:31:58|0.40435
19:31:59|0.40435
19:32:00|0.40401
19:32:01|0.40401
19:32:03|0.40437
19:32:04|0.40437
19:32:05|0.40428
19:32:05|0.40428
19:32:07|0.40435
19:32:08|0.40435
19:32:10|0.40437
19:32:11|0.40438
19:32:12|0.40438
19:32:13|0.40438
19:32:15|0.40462
19:32:15|0.40483
19:32:16|0.40483
19:32:17|0.40497
19:32:18|0.40497
19:32:19|0.405
19:32:20|0.405
19:32:21|0.405
19:32:22|0.405
19:32:23|0.405
19:32:24|0.40484
19:32:25|0.40486
19:32:26|0.40486
19:32:27|0.40536
19:32:28|0.4059
19:32:29|0.4059
19:32:30|0.406
19:32:31|0.40631
19:32:32|0.4069
19:32:33|0.40704
19:32:34|0.40702
19:32:35|0.40691
19:32:36|0.40668
19:32:37|0.40625
19:32:38|0.40567
19:32:39|0.40554
19:32:40|0.40555
19:32:41|0.40555
19:32:42|0.40601
19:32:43|0.40601
19:32:44|0.40601
19:32:46|0.40615
19:32:46|0.40579
19:32:48|0.40584
19:32:49|0.40535
19:32:50|0.40542
19:32:52|0.405
19:32:52|0.40533
19:32:53|0.40533
19:32:55|0.4051
19:32:56|0.405
19:32:57|0.40466
19:32:58|0.40486
19:32:59|0.40468
19:33:01|0.40481
19:33:01|0.40439
19:33:03|0.40439
19:33:04|0.40497
19:33:05|0.40564
19:33:07|0.40527
19:33:08|0.40619
19:33:09|0.40694
19:33:10|0.40636
19:33:11|0.40699
19:33:12|0.40699
19:33:13|0.40699
19:33:14|0.40678
19:33:15|0.40698
19:33:16|0.40696
19:33:17|0.40696
19:33:18|0.40696
19:33:19|0.40645
19:33:20|0.40646
19:33:21|0.40646
19:33:22|0.40592
19:33:23|0.40605
19:33:24|0.40597
19:33:25|0.40567
19:33:26|0.40567
19:33:27|0.40567
19:33:28|0.40567
19:33:29|0.40559
19:33:30|0.40624
19:33:31|0.40624
19:33:32|0.40624
19:33:33|0.40609
19:33:34|0.40574
19:33:35|0.40574
19:33:36|0.40606
19:33:37|0.40606
19:33:38|0.40608
19:33:39|0.40608
19:33:40|0.40608
19:33:41|0.40608
19:33:42|0.40608
19:33:43|0.40608
19:33:44|0.40595
19:33:45|0.40595
19:33:46|0.40596
19:33:47|0.405
19:33:48|0.40523
19:33:49|0.40441
19:33:50|0.40433
19:33:51|0.40451
19:33:52|0.4043
19:33:53|0.4043
19:33:54|0.40518
19:33:55|0.40518
19:33:57|0.40524
19:33:58|0.40528
19:33:59|0.40513
19:34:01|0.4049
19:34:02|0.4049
19:34:03|0.40443
19:34:04|0.40401
19:34:05|0.40403
19:34:06|0.404
19:34:07|0.40341
19:34:08|0.40327
19:34:10|0.40344
19:34:11|0.40361
19:34:12|0.40357
19:34:13|0.40357
19:34:14|0.4035
19:34:15|0.4035
19:34:16|0.40356
19:34:17|0.40356
19:34:18|0.40401
19:34:20|0.40401
19:34:21|0.40595
19:34:21|0.40638
19:34:22|0.40579
19:34:23|0.40643
19:34:24|0.40643
19:34:25|0.4058
19:34:27|0.4062
19:34:27|0.40619
19:34:29|0.4067
19:34:30|0.40694
19:34:31|0.40699
19:34:32|0.40632
19:34:33|0.40633
19:34:34|0.4064
19:34:35|0.40636
19:34:35|0.40585
19:34:36|0.40585
19:34:37|0.40639
19:34:38|0.40639
19:34:40|0.40639
19:34:41|0.40604
19:34:41|0.40579
19:34:43|0.40579
19:34:43|0.40569
19:34:44|0.40526
19:34:46|0.40526
19:34:46|0.40502
19:34:47|0.405
19:34:48|0.40535
19:34:49|0.40501
19:34:50|0.40501
19:34:52|0.405
19:34:52|0.4053
19:34:53|0.405
19:34:54|0.40532
19:34:56|0.40532
19:34:57|0.40539
19:34:58|0.40579
19:34:59|0.40635
19:35:00|0.40649
19:35:01|0.40648
19:35:02|0.40648
19:35:04|0.40648
19:35:05|0.40572
19:35:06|0.40603
19:35:07|0.4058
19:35:08|0.40544
19:35:10|0.40546
19:35:11|0.40523
19:35:12|0.40513
19:35:13|0.40501
19:35:14|0.40538
19:35:15|0.40501
19:35:16|0.40509
19:35:17|0.4045
19:35:18|0.40441
19:35:19|0.40441
19:35:20|0.40417
19:35:21|0.40446
19:35:23|0.40441
19:35:24|0.40441
19:35:24|0.40401
19:35:26|0.40434
19:35:26|0.40439
19:35:28|0.40439
19:35:29|0.40439
19:35:30|0.40439
19:35:30|0.40487
19:35:32|0.40487
19:35:32|0.40487
19:35:33|0.405
19:35:34|0.405
19:35:36|0.40464
19:35:36|0.40464
19:35:38|0.40462
19:35:38|0.40475
19:35:39|0.40499
19:35:41|0.405
19:35:42|0.40443
19:35:43|0.40444
19:35:44|0.40449
19:35:45|0.40458
19:35:46|0.40497
19:35:47|0.40489
19:35:48|0.40489
19:35:49|0.40489
19:35:50|0.40494
19:35:51|0.40494
19:35:52|0.40494
19:35:53|0.40494
19:35:54|0.40518
19:35:55|0.40536
19:35:56|0.40537
19:35:57|0.40537
19:35:59|0.40536
19:35:59|0.405
19:36:01|0.405
19:36:02|0.405
19:36:03|0.40494
19:36:04|0.40452
19:36:05|0.40452
19:36:07|0.4041
19:36:07|0.4041
19:36:09|0.40443
19:36:10|0.40403
19:36:11|0.40403
19:36:12|0.40403
19:36:13|0.40403
19:36:14|0.40403
19:36:15|0.40478
19:36:16|0.40478
19:36:17|0.40466
19:36:18|0.4046
19:36:19|0.4046
19:36:20|0.40473
19:36:21|0.40473
19:36:22|0.40473
19:36:23|0.40465
19:36:24|0.40465
19:36:25|0.40454
19:36:26|0.40454
19:36:27|0.40499
19:36:28|0.4044
19:36:29|0.40473
19:36:30|0.40467
19:36:31|0.40467
19:36:32|0.40428
19:36:33|0.40428
19:36:34|0.40418
19:36:35|0.40474
19:36:36|0.40437
19:36:37|0.40437
19:36:38|0.40441
19:36:39|0.40421
19:36:40|0.40449
19:36:41|0.40449
19:36:42|0.40421
19:36:43|0.40421
19:36:44|0.40421
19:36:45|0.40402
19:36:46|0.40401
19:36:47|0.40401
19:36:48|0.40402
19:36:49|0.40402
19:36:50|0.40402
19:36:51|0.40402
19:36:52|0.40403
19:36:53|0.40403
19:36:54|0.40403
19:36:55|0.40403
19:36:56|0.404
19:36:57|0.40403
19:36:59|0.40412
19:37:00|0.40403
19:37:01|0.40403
19:37:02|0.40403
19:37:04|0.40403
19:37:05|0.40403
19:37:06|0.404
19:37:06|0.404
19:37:08|0.404
19:37:09|0.404
19:37:10|0.40402
19:37:10|0.40399
19:37:11|0.40399
19:37:13|0.40405
19:37:13|0.40405
19:37:14|0.40395
19:37:15|0.40411
19:37:16|0.40411
19:37:17|0.40411
19:37:18|0.40429
19:37:20|0.40458
19:37:21|0.40431
19:37:22|0.40431
19:37:24|0.4044
19:37:25|0.40479
19:37:26|0.40479
19:37:27|0.40479
19:37:28|0.40457
19:37:29|0.40457
19:37:30|0.40457
19:37:31|0.40459
19:37:32|0.40459
19:37:33|0.40474
19:37:34|0.40455
19:37:35|0.40452
19:37:36|0.40452
19:37:37|0.40452
19:37:38|0.40452
19:37:39|0.40446
19:37:40|0.40446
19:37:41|0.40446
19:37:42|0.4043
19:37:43|0.4043
19:37:44|0.40441
19:37:45|0.40441
19:37:46|0.40446
19:37:47|0.40446
19:37:48|0.40446
19:37:49|0.40446
19:37:50|0.40431
19:37:51|0.40474
19:37:52|0.4043
19:37:53|0.4043
19:37:54|0.4043
19:37:55|0.4043
19:37:56|0.4043
19:37:57|0.4043
19:37:58|0.40479
19:38:00|0.40445
19:38:01|0.40474
19:38:02|0.40474
19:38:02|0.40474
19:38:04|0.40469
19:38:05|0.40469
19:38:06|0.40469
19:38:08|0.40469
19:38:09|0.40469
19:38:10|0.40469
19:38:11|0.40469
19:38:12|0.40437
19:38:13|0.40437
19:38:14|0.40437
19:38:15|0.40474
19:38:16|0.40438
19:38:17|0.40437
19:38:19|0.40465
19:38:20|0.40465
19:38:21|0.40465
19:38:22|0.40443
19:38:23|0.40443
19:38:24|0.40429
19:38:25|0.4043
19:38:26|0.4043
19:38:27|0.40401
19:38:28|0.404
19:38:29|0.404
19:38:30|0.404
19:38:31|0.404
19:38:32|0.40382
19:38:33|0.40382
19:38:34|0.40379
19:38:35|0.40379
19:38:37|0.40379
19:38:38|0.40379
19:38:39|0.40379
19:38:40|0.40379
19:38:42|0.40379
19:38:42|0.40379
19:38:43|0.40379
19:38:45|0.4038
19:38:45|0.40379
19:38:46|0.40379
19:38:48|0.40379
19:38:49|0.40379
19:38:50|0.40379
19:38:50|0.40379
19:38:52|0.40394
19:38:52|0.4038
19:38:53|0.4038
19:38:54|0.4038
19:38:56|0.40393
19:38:56|0.404
19:38:57|0.40379
19:38:58|0.40382
19:38:59|0.40382
19:39:01|0.40379
19:39:03|0.40378
19:39:04|0.40378
19:39:05|0.4035
19:39:06|0.4035
19:39:07|0.4035
19:39:08|0.40267
19:39:09|0.40267
19:39:10|0.40343
19:39:11|0.40287
19:39:12|0.40275
19:39:13|0.40273
19:39:14|0.40324
19:39:15|0.40271
19:39:16|0.40271
19:39:17|0.40271
19:39:18|0.40271
19:39:19|0.40271
19:39:20|0.40301
19:39:21|0.40284
19:39:22|0.40322
19:39:23|0.40316
19:39:25|0.40288
19:39:25|0.40324
19:39:27|0.40324
19:39:27|0.40324
19:39:28|0.40324
19:39:30|0.40324
19:39:31|0.40324
19:39:31|0.4029
19:39:32|0.40325
19:39:34|0.40313
19:39:34|0.40313
19:39:36|0.40309
19:39:36|0.40309
19:39:38|0.40342
19:39:39|0.40342
19:39:40|0.40378
19:39:41|0.40398
19:39:42|0.40325
19:39:43|0.40336
19:39:44|0.40336
19:39:45|0.40329
19:39:46|0.4029
19:39:47|0.4029
19:39:48|0.4029
19:39:49|0.40287
19:39:50|0.40334
19:39:51|0.40334
19:39:52|0.40334
19:39:53|0.40334
19:39:54|0.40334
19:39:55|0.40368
19:39:56|0.40368
19:39:57|0.40368
19:39:58|0.40368
19:39:59|0.40368
19:40:00|0.40368
19:40:02|0.40368
19:40:03|0.40343
19:40:05|0.40343
19:40:06|0.40337
19:40:07|0.40321
19:40:08|0.40276
19:40:09|0.40274
19:40:10|0.40274
19:40:12|0.4027
19:40:13|0.4027
19:40:14|0.4027
19:40:15|0.4033
19:40:16|0.4033
19:40:16|0.40311
19:40:18|0.40287
19:40:19|0.4035
19:40:20|0.4035
19:40:21|0.4033
19:40:22|0.4035
19:40:23|0.40367
19:40:23|0.40368
19:40:24|0.40396
19:40:25|0.404
19:40:27|0.404
19:40:27|0.404
19:40:29|0.404
19:40:30|0.404
19:40:30|0.404
19:40:32|0.40447
19:40:33|0.40447
19:40:34|0.40447
19:40:34|0.40447
19:40:35|0.40447
19:40:36|0.40407
19:40:37|0.4043
19:40:38|0.4043
19:40:39|0.40436
19:40:40|0.40435
19:40:41|0.4043
19:40:43|0.40436
19:40:43|0.4043
19:40:45|0.4043
19:40:45|0.4043
19:40:47|0.40435
19:40:47|0.404
19:40:48|0.404
19:40:49|0.404
19:40:51|0.404
19:40:52|0.404
19:40:52|0.40433
19:40:54|0.40433
19:40:54|0.40433
19:40:55|0.40433
19:40:57|0.40433
19:40:58|0.40401
19:40:58|0.40428
19:40:59|0.40428
19:41:01|0.40428
19:41:02|0.40428
19:41:03|0.40443
19:41:05|0.40443
19:41:06|0.40414
19:41:07|0.40462
19:41:09|0.40462
19:41:10|0.40439
19:41:11|0.40443
19:41:12|0.40439
19:41:13|0.40439
19:41:14|0.40465
19:41:15|0.40465
19:41:16|0.40465
19:41:17|0.405
19:41:18|0.40479
19:41:19|0.40443
19:41:20|0.40443
19:41:22|0.40434
19:41:23|0.40434
19:41:24|0.40657
19:41:25|0.407
19:41:26|0.40675
19:41:27|0.4075
19:41:28|0.40731
19:41:29|0.4075
19:41:30|0.40627
19:41:30|0.40631
19:41:31|0.40631
19:41:32|0.40688
19:41:34|0.40688
19:41:35|0.407
19:41:36|0.40698
19:41:37|0.40749
19:41:37|0.40713
19:41:38|0.40763
19:41:40|0.40785
19:41:41|0.4086
19:41:43|0.40809
19:41:43|0.40836
19:41:45|0.40821
19:41:46|0.40764
19:41:47|0.40847
19:41:47|0.4082
19:41:48|0.4086
19:41:49|0.40828
19:41:51|0.40888
19:41:52|0.40822
19:41:52|0.40811
19:41:53|0.40794
19:41:54|0.40879
19:41:55|0.4088
19:41:56|0.40884
19:41:57|0.40884
19:41:58|0.4089
19:41:59|0.40847
19:42:00|0.409
19:42:01|0.40907
19:42:03|0.40868
19:42:05|0.40819
19:42:06|0.40852
19:42:07|0.40852
19:42:08|0.4085
19:42:09|0.40809
19:42:11|0.40853
19:42:11|0.40853
19:42:13|0.409
19:42:14|0.40859
19:42:15|0.40894
19:42:16|0.409
19:42:17|0.40909
19:42:18|0.40907
19:42:19|0.40909
19:42:20|0.40869
19:42:21|0.40892
19:42:22|0.40897
19:42:23|0.40814
19:42:24|0.408
19:42:25|0.40865
19:42:26|0.40803
19:42:27|0.40834
19:42:28|0.40834
19:42:30|0.40788
19:42:31|0.40755
19:42:32|0.40715
19:42:33|0.40715
19:42:34|0.40749
19:42:35|0.40763
19:42:37|0.40782
19:42:37|0.40846
19:42:38|0.40846
19:42:39|0.40842
19:42:40|0.40836
19:42:41|0.40839
19:42:42|0.40842
19:42:43|0.40842
19:42:44|0.40842
19:42:46|0.40869
19:42:47|0.40889
19:42:48|0.40842
19:42:49|0.40889
19:42:50|0.40865
19:42:51|0.40895
19:42:52|0.40897
19:42:54|0.40907
19:42:54|0.409
19:42:55|0.40972
19:42:56|0.41
19:42:57|0.40872
19:42:58|0.40908
19:42:59|0.40993
19:43:01|0.40993
19:43:01|0.40993
19:43:03|0.40977
19:43:05|0.41
19:43:06|0.41
19:43:07|0.41
19:43:09|0.41
19:43:09|0.4103
19:43:10|0.4104
19:43:11|0.4103
19:43:12|0.41096
19:43:13|0.4103
19:43:14|0.41029
19:43:15|0.41096
19:43:16|0.41092
19:43:17|0.41099
19:43:18|0.41103
19:43:19|0.4111
19:43:21|0.41221
19:43:22|0.41236
19:43:23|0.41208
19:43:24|0.412
19:43:25|0.41201
19:43:25|0.41261
19:43:26|0.41137
19:43:27|0.41159
19:43:29|0.41048
19:43:30|0.4111
19:43:31|0.41079
19:43:31|0.41142
19:43:33|0.41107
19:43:34|0.41109
19:43:35|0.41152
19:43:36|0.41152
19:43:37|0.41107
19:43:38|0.41101
19:43:39|0.41139
19:43:40|0.41139
19:43:41|0.41113
19:43:43|0.41099
19:43:43|0.41096
19:43:44|0.41099
19:43:45|0.41092
19:43:46|0.41092
19:43:47|0.41126
19:43:48|0.41144
19:43:49|0.41144
19:43:50|0.41144
19:43:51|0.41143
19:43:52|0.41169
19:43:53|0.41135
19:43:54|0.41135
19:43:55|0.41151
19:43:56|0.41185
19:43:57|0.41189
19:43:58|0.41159
19:43:59|0.41185
19:44:00|0.41195
19:44:01|0.41189
19:44:02|0.41193
19:44:03|0.41159
19:44:05|0.41159
19:44:07|0.4119
19:44:08|0.41151
19:44:09|0.4119
19:44:10|0.4116
19:44:11|0.4116
19:44:12|0.41187
19:44:13|0.41126
19:44:15|0.41108
19:44:15|0.4105
19:44:17|0.41104
19:44:18|0.41083
19:44:18|0.4105
19:44:20|0.4105
19:44:21|0.4105
19:44:21|0.4105
19:44:23|0.4105
19:44:24|0.41074
19:44:25|0.41074
19:44:26|0.41083
19:44:26|0.41099
19:44:28|0.41112
19:44:29|0.41084
19:44:30|0.41084
19:44:31|0.41114
19:44:32|0.41075
19:44:33|0.4105
19:44:34|0.41042
19:44:36|0.40951
19:44:37|0.4093
19:44:38|0.40945
19:44:38|0.40909
19:44:40|0.40856
19:44:41|0.40903
19:44:42|0.40948
19:44:42|0.4096
19:44:44|0.40947
19:44:44|0.40976
19:44:46|0.40956
19:44:46|0.40956
19:44:47|0.40955
19:44:48|0.4096
19:44:49|0.41015
19:44:51|0.40979
19:44:52|0.40945
19:44:52|0.40975
19:44:53|0.4101
19:44:55|0.40949
19:44:55|0.40951
19:44:57|0.40965
19:44:59|0.40968
19:44:59|0.40927
19:45:00|0.40927
19:45:01|0.40952
19:45:02|0.40931
19:45:03|0.40832
19:45:04|0.40813
19:45:06|0.408
19:45:08|0.408
19:45:08|0.408
19:45:10|0.408
19:45:11|0.40736
19:45:12|0.40722
19:45:13|0.40759
19:45:14|0.40782
19:45:15|0.40715
19:45:16|0.40731
19:45:18|0.40738
19:45:19|0.40738
19:45:20|0.4083
19:45:21|0.40832
19:45:21|0.40804
19:45:23|0.40824
19:45:24|0.40759
19:45:25|0.40804
19:45:26|0.40814
19:45:26|0.40763
19:45:28|0.40814
19:45:29|0.40859
19:45:29|0.40859
19:45:30|0.40859
19:45:32|0.4085
19:45:33|0.40859
19:45:34|0.40856
19:45:34|0.40859
19:45:36|0.40859
19:45:37|0.40889
19:45:38|0.40889
19:45:39|0.40889
19:45:40|0.40863
19:45:41|0.40898
19:45:43|0.40896
19:45:43|0.40913
19:45:44|0.40889
19:45:45|0.40889
19:45:46|0.40911
19:45:47|0.4089
19:45:48|0.40941
19:45:49|0.40915
19:45:50|0.40915
19:45:52|0.40914
19:45:52|0.40914
19:45:53|0.40915
19:45:54|0.40915
19:45:55|0.40941
19:45:56|0.40958
19:45:57|0.40958
19:45:58|0.40918
19:45:59|0.40918
19:46:00|0.40913
19:46:02|0.40927
19:46:03|0.40927
19:46:03|0.40895
19:46:05|0.40939
19:46:06|0.40939
19:46:08|0.40836
19:46:08|0.40868
19:46:10|0.40834
19:46:12|0.40831
19:46:12|0.40828
19:46:13|0.40824
19:46:14|0.408
19:46:15|0.40775
19:46:16|0.40776
19:46:18|0.40776
19:46:19|0.40739
19:46:20|0.40738
19:46:21|0.40738
19:46:23|0.40776
19:46:23|0.40788
19:46:24|0.40728
19:46:25|0.40788
19:46:26|0.40743
19:46:28|0.4075
19:46:29|0.40746
19:46:30|0.40746
19:46:31|0.40784
19:46:31|0.40784
19:46:34|0.40784
19:46:34|0.40784
19:46:35|0.40784
19:46:36|0.40804
19:46:38|0.40766
19:46:38|0.40766
19:46:39|0.40758
19:46:41|0.4075
19:46:41|0.4075
19:46:43|0.4075
19:46:44|0.40766
19:46:44|0.40766
19:46:46|0.40751
19:46:46|0.4075
19:46:49|0.40749
19:46:49|0.40749
19:46:50|0.40712
19:46:51|0.40717
19:46:52|0.40712
19:46:53|0.40712
19:46:54|0.40705
19:46:55|0.40705
19:46:56|0.40712
19:46:57|0.40712
19:46:58|0.40705
19:46:59|0.40685
19:47:00|0.40691
19:47:01|0.40685
19:47:02|0.40685
19:47:04|0.40685
19:47:05|0.40685
19:47:06|0.40724
19:47:07|0.4075
19:47:09|0.40799
19:47:09|0.40776
19:47:11|0.4075
19:47:13|0.40806
19:47:14|0.40833
19:47:15|0.409
19:47:16|0.40879
19:47:17|0.40885
19:47:18|0.40885
19:47:20|0.40937
19:47:20|0.40899
19:47:22|0.40935
19:47:23|0.40935
19:47:24|0.40926
19:47:24|0.40926
19:47:26|0.40927
19:47:27|0.40927
19:47:28|0.40924
19:47:29|0.40893
19:47:30|0.40923
19:47:31|0.40885
19:47:32|0.40925
19:47:33|0.40924
19:47:34|0.40924
19:47:35|0.40924
19:47:36|0.40924
19:47:37|0.40924
19:47:38|0.40889
19:47:39|0.40889
19:47:40|0.40926
19:47:41|0.40964
19:47:42|0.40972
19:47:43|0.40976
19:47:44|0.40976
19:47:45|0.41041
19:47:46|0.41021
19:47:47|0.41021
19:47:48|0.41021
19:47:49|0.41041
19:47:50|0.41043
19:47:51|0.41069
19:47:52|0.41069
19:47:53|0.41069
19:47:54|0.41055
19:47:55|0.41021
19:47:56|0.41021
19:47:57|0.41009
19:47:59|0.40995
19:47:59|0.40943
19:48:00|0.40991
19:48:02|0.40995
19:48:03|0.41006
19:48:03|0.41038
19:48:04|0.4105
19:48:06|0.41049
19:48:07|0.41038
19:48:07|0.41038
19:48:10|0.40912
19:48:11|0.41003
19:48:13|0.41003
19:48:13|0.41018
19:48:14|0.4102
19:48:15|0.4102
19:48:16|0.4102
19:48:18|0.41
19:48:19|0.40953
19:48:21|0.40957
19:48:21|0.40957
19:48:23|0.41019
19:48:24|0.4102
19:48:25|0.41011
19:48:27|0.41062
19:48:27|0.41062
19:48:28|0.41058
19:48:29|0.41058
19:48:30|0.4106
19:48:31|0.4106
19:48:32|0.41102
19:48:33|0.41108
19:48:34|0.41124
19:48:35|0.41124
19:48:36|0.41124
19:48:37|0.41136
19:48:38|0.41125
19:48:39|0.41151
19:48:40|0.41128
19:48:41|0.41127
19:48:43|0.41101
19:48:44|0.41101
19:48:45|0.411
19:48:45|0.41099
19:48:47|0.41122
19:48:48|0.41122
19:48:50|0.41122
19:48:50|0.41122
19:48:51|0.41124
19:48:52|0.41124
19:48:53|0.41125
19:48:54|0.41081
19:48:55|0.41078
19:48:56|0.4112
19:48:57|0.41084
19:48:58|0.41149
19:48:59|0.41153
19:49:00|0.41188
19:49:01|0.41195
19:49:02|0.41195
19:49:03|0.41228
19:49:04|0.41322
19:49:05|0.41333
19:49:06|0.41356
19:49:07|0.41354
19:49:08|0.41356
19:49:09|0.41261
19:49:11|0.41287
19:49:13|0.41347
19:49:13|0.41335
19:49:14|0.41345
19:49:15|0.41341
19:49:16|0.41355
19:49:17|0.41359
19:49:19|0.41362
19:49:20|0.4144
19:49:21|0.41466
19:49:23|0.41435
19:49:24|0.41417
19:49:25|0.41464
19:49:25|0.41436
19:49:27|0.41437
19:49:27|0.41492
19:49:28|0.41566
19:49:29|0.41482
19:49:30|0.41496
19:49:32|0.415
19:49:32|0.41533
19:49:34|0.41572
19:49:35|0.41637
19:49:36|0.41624
19:49:37|0.41605
19:49:37|0.4164
19:49:38|0.4159
19:49:39|0.41589
19:49:41|0.41474
19:49:41|0.41475
19:49:43|0.41502
19:49:44|0.41501
19:49:45|0.4155
19:49:46|0.41557
19:49:47|0.41591
19:49:48|0.41583
19:49:49|0.41619
19:49:50|0.4163
19:49:51|0.41629
19:49:52|0.41624
19:49:53|0.41633
19:49:54|0.41646
19:49:55|0.41624
19:49:56|0.41646
19:49:57|0.41564
19:49:58|0.41488
19:49:59|0.41448
19:50:00|0.41481
19:50:01|0.41499
19:50:02|0.41413
19:50:03|0.41427
19:50:04|0.41429
19:50:06|0.41314
19:50:06|0.41219
19:50:09|0.4128
19:50:10|0.41296
19:50:11|0.413
19:50:12|0.413
19:50:13|0.41302
19:50:15|0.41362
19:50:16|0.414
19:50:17|0.4141
19:50:18|0.41404
19:50:20|0.4143
19:50:21|0.4143
19:50:22|0.41435
19:50:23|0.41438
19:50:23|0.41355
19:50:24|0.4135
19:50:26|0.41427
19:50:28|0.41523
19:50:29|0.41536
19:50:30|0.41543
19:50:31|0.4154
19:50:32|0.41517
19:50:34|0.41496
19:50:35|0.41425
19:50:35|0.41425
19:50:37|0.41474
19:50:38|0.41436
19:50:39|0.41484
19:50:39|0.41435
19:50:41|0.41459
19:50:42|0.41449
19:50:43|0.41481
19:50:44|0.41478
19:50:45|0.41481
19:50:46|0.415
19:50:47|0.41594
19:50:47|0.41603
19:50:49|0.41612
19:50:50|0.4162
19:50:51|0.41593
19:50:51|0.41668
19:50:53|0.41613
19:50:53|0.41611
19:50:54|0.41523
19:50:55|0.41425
19:50:56|0.41474
19:50:58|0.41436
19:50:59|0.41393
19:50:59|0.41393
19:51:01|0.41409
19:51:02|0.41372
19:51:02|0.41412
19:51:04|0.41387
19:51:05|0.41381
19:51:05|0.41392
19:51:07|0.41444
19:51:07|0.41405
19:51:09|0.41418
19:51:10|0.41392
19:51:11|0.41399
19:51:13|0.41387
19:51:14|0.41387
19:51:15|0.41422
19:51:17|0.414
19:51:18|0.41398
19:51:19|0.41377
19:51:20|0.41349
19:51:21|0.41333
19:51:22|0.41369
19:51:23|0.41369
19:51:24|0.41351
19:51:25|0.41328
19:51:27|0.41418
19:51:28|0.41418
19:51:28|0.41367
19:51:30|0.41366
19:51:30|0.41417
19:51:32|0.41438
19:51:33|0.41437
19:51:34|0.41398
19:51:35|0.41442
19:51:35|0.41447
19:51:36|0.41448
19:51:37|0.41448
19:51:38|0.41462
19:51:39|0.41462
19:51:40|0.4149
19:51:41|0.4149
19:51:43|0.41416
19:51:43|0.41302
19:51:45|0.4146
19:51:45|0.41424
19:51:46|0.4148
19:51:47|0.4148
19:51:48|0.41437
19:51:49|0.41446
19:51:50|0.41402
19:51:51|0.41406
19:51:52|0.414
19:51:53|0.41391
19:51:54|0.41419
19:51:55|0.41405
19:51:56|0.41411
19:51:57|0.414
19:51:59|0.41448
19:51:59|0.41448
19:52:00|0.41522
19:52:01|0.41507
19:52:02|0.41457
19:52:03|0.41509
19:52:05|0.4143
19:52:05|0.41407
19:52:06|0.41387
19:52:08|0.41369
19:52:08|0.41369
19:52:10|0.41369
19:52:10|0.41393
19:52:12|0.41385
19:52:13|0.41442
19:52:15|0.41442
19:52:16|0.41432
19:52:17|0.41432
19:52:18|0.41432
19:52:19|0.41384
19:52:21|0.4138
19:52:22|0.41384
19:52:22|0.41383
19:52:24|0.4138
19:52:26|0.4142
19:52:27|0.41416
19:52:27|0.41416
19:52:28|0.41391
19:52:29|0.41416
19:52:30|0.41416
19:52:31|0.4144
19:52:32|0.4144
19:52:33|0.4144
19:52:35|0.4144
19:52:35|0.41462
19:52:37|0.41462
19:52:37|0.41443
19:52:38|0.41443
19:52:40|0.41391
19:52:40|0.4138
19:52:41|0.4138
19:52:43|0.41412
19:52:43|0.4142
19:52:44|0.41369
19:52:45|0.41371
19:52:46|0.41371
19:52:47|0.41371
19:52:49|0.41383
19:52:49|0.41383
19:52:51|0.41416
19:52:52|0.41373
19:52:53|0.41383
19:52:54|0.41371
19:52:55|0.41371
19:52:56|0.41424
19:52:57|0.41375
19:52:58|0.41372
19:52:59|0.41371
19:53:00|0.41372
19:53:01|0.41372
19:53:02|0.41372
19:53:03|0.41372
19:53:05|0.41384
19:53:06|0.41384
19:53:07|0.41384
19:53:07|0.41384
19:53:09|0.41384
19:53:09|0.41383
19:53:10|0.41375
19:53:11|0.41409
19:53:12|0.41386
19:53:14|0.41387
19:53:15|0.41407
19:53:17|0.41394
19:53:17|0.41384
19:53:19|0.41425
19:53:20|0.41425
19:53:21|0.41386
19:53:23|0.41475
19:53:23|0.41404
19:53:24|0.41441
19:53:25|0.41444
19:53:26|0.41497
19:53:27|0.41497
19:53:28|0.41455
19:53:29|0.41455
19:53:30|0.41419
19:53:31|0.415
19:53:32|0.41503
19:53:34|0.41503
19:53:34|0.41523
19:53:35|0.41514
19:53:36|0.4155
19:53:37|0.41546
19:53:39|0.41546
19:53:39|0.41514
19:53:40|0.41523
19:53:41|0.41523
19:53:42|0.4154
19:53:44|0.41497
19:53:45|0.41514
19:53:46|0.41497
19:53:47|0.41491
19:53:48|0.41501
19:53:49|0.41501
19:53:50|0.41493
19:53:51|0.41462
19:53:52|0.41497
19:53:53|0.41497
19:53:54|0.41515
19:53:55|0.41472
19:53:56|0.415
19:53:57|0.41515
19:53:58|0.41544
19:53:59|0.41523
19:54:00|0.41523
19:54:01|0.41523
19:54:02|0.416
19:54:04|0.41605
19:54:04|0.4153
19:54:05|0.41536
19:54:06|0.41564
19:54:08|0.41536
19:54:09|0.41597
19:54:09|0.41601
19:54:11|0.416
19:54:12|0.416
19:54:13|0.416
19:54:14|0.41665
19:54:15|0.41673
19:54:16|0.417
19:54:17|0.41699
19:54:19|0.41687
19:54:19|0.4171
19:54:21|0.41745
19:54:21|0.41777
19:54:23|0.41776
19:54:24|0.41694
19:54:26|0.41681
19:54:26|0.41676
19:54:27|0.41683
19:54:28|0.41712
19:54:29|0.41684
19:54:30|0.41689
19:54:31|0.41669
19:54:32|0.41719
19:54:34|0.41716
19:54:34|0.41698
19:54:35|0.41668
19:54:36|0.41654
19:54:37|0.41661
19:54:38|0.41668
19:54:39|0.41671
19:54:40|0.41688
19:54:41|0.41696
19:54:43|0.41698
19:54:44|0.41698
19:54:45|0.41678
19:54:46|0.41711
19:54:47|0.41678
19:54:48|0.41765
19:54:49|0.41765
19:54:50|0.41678
19:54:51|0.41633
19:54:52|0.41626
19:54:53|0.41677
19:54:54|0.41674
19:54:55|0.41621
19:54:56|0.41621
19:54:57|0.41618
19:54:58|0.41565
19:54:59|0.41509
19:55:00|0.41508
19:55:01|0.41533
19:55:02|0.41533
19:55:03|0.41452
19:55:04|0.41452
19:55:05|0.4145
19:55:06|0.41437
19:55:07|0.41437
19:55:09|0.41413
19:55:09|0.41451
19:55:10|0.41451
19:55:11|0.41434
19:55:12|0.41409
19:55:14|0.41459
19:55:15|0.41429
19:55:17|0.41437
19:55:17|0.41478
19:55:19|0.41455
19:55:21|0.41511
19:55:22|0.41456
19:55:23|0.41437
19:55:23|0.41437
19:55:25|0.4145
19:55:26|0.41446
19:55:27|0.41446
19:55:28|0.41451
19:55:30|0.415
19:55:30|0.41479
19:55:31|0.41478
19:55:33|0.41541
19:55:34|0.41494
19:55:36|0.41461
19:55:36|0.41461
19:55:38|0.41456
19:55:39|0.41456
19:55:40|0.41464
19:55:40|0.41474
19:55:42|0.41501
19:55:43|0.4151
19:55:44|0.41511
19:55:45|0.41469
19:55:46|0.41469
19:55:46|0.41469
19:55:48|0.41469
19:55:49|0.41471
19:55:50|0.41469
19:55:51|0.41464
19:55:51|0.415
19:55:53|0.415
19:55:53|0.4145
19:55:55|0.41437
19:55:56|0.41414
19:55:57|0.41437
19:55:58|0.41464
19:55:59|0.41464
19:56:00|0.41464
19:56:00|0.41525
19:56:02|0.41526
19:56:03|0.415
19:56:04|0.415
19:56:05|0.415
19:56:05|0.4152
19:56:07|0.415
19:56:08|0.415
19:56:09|0.41481
19:56:10|0.41483
19:56:11|0.4145
19:56:12|0.41437
19:56:13|0.41437
19:56:14|0.41443
19:56:15|0.41443
19:56:16|0.41415
19:56:17|0.41415
19:56:19|0.41415
19:56:20|0.41413
19:56:20|0.414
19:56:22|0.414
19:56:24|0.414
19:56:24|0.41423
19:56:26|0.41414
19:56:26|0.414
19:56:28|0.414
19:56:28|0.414
19:56:30|0.414
19:56:31|0.414
19:56:32|0.414
19:56:32|0.414
19:56:34|0.41316
19:56:35|0.41349
19:56:35|0.41349
19:56:37|0.41313
19:56:38|0.41324
19:56:39|0.4135
19:56:39|0.4135
19:56:41|0.41309
19:56:42|0.41348
19:56:42|0.41348
19:56:43|0.41347
19:56:45|0.41315
19:56:46|0.41315
19:56:48|0.41315
19:56:48|0.41315
19:56:49|0.41318
19:56:50|0.41318
19:56:51|0.41318
19:56:52|0.41318
19:56:53|0.41321
19:56:55|0.41321
19:56:57|0.41327
19:56:57|0.41391
19:56:58|0.41391
19:56:59|0.41391
19:57:00|0.41391
19:57:01|0.41365
19:57:02|0.41367
19:57:03|0.41367
19:57:04|0.41367
19:57:05|0.41396
19:57:06|0.41396
19:57:07|0.41396
19:57:08|0.41396
19:57:09|0.41396
19:57:10|0.41396
19:57:11|0.41375
19:57:12|0.41375
19:57:13|0.41399
19:57:14|0.414
19:57:15|0.41436
19:57:16|0.41496
19:57:18|0.41497
19:57:20|0.415
19:57:20|0.41497
19:57:21|0.41544
19:57:22|0.41547
19:57:23|0.41548
19:57:24|0.41547
19:57:25|0.41615
19:57:27|0.41596
19:57:29|0.416
19:57:29|0.416
19:57:30|0.416
19:57:31|0.41573
19:57:32|0.41573
19:57:33|0.41591
19:57:34|0.4157
19:57:35|0.41596
19:57:36|0.41606
19:57:37|0.41595
19:57:38|0.41641
19:57:39|0.41581
19:57:40|0.41569
19:57:41|0.41566
19:57:42|0.41581
19:57:43|0.41567
19:57:44|0.41598
19:57:45|0.41626
19:57:46|0.41602
19:57:47|0.41627
19:57:48|0.4165
19:57:49|0.41612
19:57:50|0.41661
19:57:51|0.417
19:57:52|0.41708
19:57:53|0.41726
19:57:54|0.41703
19:57:55|0.41721
19:57:56|0.41713
19:57:57|0.41721
19:57:58|0.41721
19:57:59|0.41721
19:58:00|0.41728
19:58:01|0.4175
19:58:02|0.4175
19:58:03|0.41746
19:58:05|0.41755
19:58:05|0.41752
19:58:06|0.4178
19:58:08|0.41787
19:58:08|0.41796
19:58:09|0.41761
19:58:11|0.41765
19:58:12|0.41796
19:58:13|0.41799
19:58:14|0.41799
19:58:15|0.41833
19:58:16|0.41833
19:58:17|0.41778
19:58:18|0.418
19:58:20|0.418
19:58:21|0.41776
19:58:23|0.417
19:58:23|0.41796
19:58:25|0.41742
19:58:27|0.41743
19:58:27|0.4175
19:58:28|0.41741
19:58:29|0.41702
19:58:30|0.4175
19:58:31|0.4175
19:58:32|0.41751
19:58:33|0.41771
19:58:34|0.41788
19:58:35|0.41796
19:58:36|0.41796
19:58:37|0.41796
19:58:38|0.41746
19:58:39|0.41779
19:58:40|0.41781
19:58:41|0.41781
19:58:42|0.41781
19:58:43|0.41778
19:58:44|0.41781
19:58:45|0.41746
19:58:46|0.41744
19:58:47|0.41744
19:58:48|0.41744
19:58:49|0.41744
19:58:50|0.41721
19:58:51|0.41721
19:58:52|0.41769
19:58:53|0.417
19:58:54|0.41734
19:58:55|0.41729
19:58:56|0.41729
19:58:57|0.41749
19:58:58|0.41746
19:58:59|0.417
19:59:00|0.417
19:59:01|0.41679
19:59:02|0.416
19:59:03|0.41618
19:59:04|0.41609
19:59:05|0.4162
19:59:06|0.4162
19:59:07|0.41599
19:59:08|0.416
19:59:09|0.41599
19:59:10|0.416
19:59:12|0.4165
19:59:13|0.4165
19:59:14|0.41657
19:59:15|0.41639
19:59:16|0.41647
19:59:16|0.41647
19:59:18|0.41657
19:59:19|0.41657
19:59:21|0.417
19:59:21|0.41743
19:59:23|0.417
19:59:25|0.41627
19:59:25|0.41611
19:59:26|0.41645
19:59:27|0.41645
19:59:28|0.41645
19:59:29|0.417
19:59:30|0.41707
19:59:31|0.41707
19:59:32|0.41653
19:59:33|0.41653
19:59:34|0.41653
19:59:36|0.41653
19:59:36|0.41653
19:59:38|0.41653
19:59:39|0.41653
19:59:40|0.41618
19:59:40|0.41618
19:59:41|0.41693
19:59:43|0.41693
19:59:43|0.41653
19:59:45|0.41645
19:59:45|0.41641
19:59:47|0.41653
19:59:47|0.41622
19:59:49|0.41622
19:59:49|0.41642
19:59:50|0.41641
19:59:52|0.41542
19:59:53|0.41586
19:59:54|0.41537
19:59:54|0.41562
19:59:56|0.41556
19:59:56|0.41556
19:59:57|0.41556
19:59:59|0.41556
20:00:00|0.41556
20:00:01|0.41586
20:00:02|0.41586
20:00:03|0.41613
20:00:04|0.41626
20:00:04|0.41608
20:00:07|0.41559
20:00:07|0.41559
20:00:08|0.41555
20:00:09|0.41572
20:00:10|0.41572
20:00:11|0.41505
20:00:12|0.41464
20:00:13|0.41511
20:00:14|0.41463
20:00:15|0.41458
20:00:16|0.41458
20:00:17|0.41443
20:00:18|0.41443
20:00:19|0.4142
20:00:21|0.41463
20:00:21|0.41498
20:00:24|0.41498
20:00:24|0.41499
20:00:26|0.41468
20:00:27|0.41468
20:00:28|0.41461
20:00:30|0.41484
20:00:31|0.41452
20:00:33|0.4145
20:00:33|0.41439
20:00:34|0.41435
20:00:35|0.41432
20:00:36|0.41428
20:00:37|0.41429
20:00:38|0.41429
20:00:39|0.414
20:00:40|0.414
20:00:41|0.414
20:00:42|0.414
20:00:43|0.414
20:00:44|0.41399
20:00:45|0.414
20:00:46|0.41396
20:00:47|0.414
20:00:48|0.414
20:00:49|0.414
20:00:50|0.414
20:00:51|0.41369
20:00:52|0.41369
20:00:54|0.41395
20:00:54|0.41395
20:00:56|0.41388
20:00:57|0.41372
20:00:58|0.41361
20:00:59|0.41361
20:00:59|0.41352
20:01:01|0.41352
20:01:02|0.41336
20:01:03|0.4136
20:01:03|0.41377
20:01:05|0.41335
20:01:06|0.41335
20:01:07|0.41335
20:01:07|0.41334
20:01:09|0.41334
20:01:10|0.41335
20:01:11|0.41259
20:01:12|0.41259
20:01:13|0.41302
20:01:14|0.41196
20:01:15|0.41258
20:01:15|0.41249
20:01:16|0.41247
20:01:18|0.41224
20:01:20|0.41214
20:01:20|0.41223
20:01:22|0.41203
20:01:23|0.41173
20:01:24|0.41199
20:01:25|0.41199
20:01:26|0.41173
20:01:27|0.41153
20:01:29|0.41084
20:01:31|0.40971
20:01:31|0.40953
20:01:32|0.40974
20:01:33|0.40946
20:01:34|0.40944
20:01:35|0.40907
20:01:36|0.40891
20:01:37|0.40899
20:01:38|0.40901
20:01:39|0.40862
20:01:40|0.40849
20:01:41|0.40818
20:01:42|0.40866
20:01:43|0.40822
20:01:44|0.40805
20:01:45|0.40805
20:01:46|0.40692
20:01:47|0.405
20:01:48|0.40419
20:01:49|0.40485
20:01:50|0.40524
20:01:51|0.40408
20:01:52|0.40517
20:01:53|0.40508
20:01:54|0.40446
20:01:56|0.40505
20:01:56|0.40507
20:01:58|0.40716
20:01:59|0.40707
20:02:00|0.4065
20:02:01|0.40716
20:02:02|0.4082
20:02:03|0.40827
20:02:04|0.4071
20:02:05|0.40696
20:02:06|0.40712
20:02:07|0.40728
20:02:09|0.40653
20:02:09|0.40652
20:02:10|0.40653
20:02:11|0.40635
20:02:12|0.40594
20:02:13|0.40561
20:02:14|0.4065
20:02:15|0.40615
20:02:16|0.40615
20:02:17|0.40615
20:02:18|0.40613
20:02:19|0.40644
20:02:21|0.40552
20:02:21|0.40526
20:02:24|0.40548
20:02:25|0.40553
20:02:27|0.40595
20:02:28|0.40551
20:02:29|0.4055
20:02:29|0.40554
20:02:31|0.40553
20:02:32|0.40553
20:02:33|0.40509
20:02:34|0.40552
20:02:35|0.40562
20:02:36|0.40576
20:02:37|0.40604
20:02:38|0.40562
20:02:39|0.4054
20:02:40|0.40549
20:02:41|0.4054
20:02:42|0.40541
20:02:43|0.40526
20:02:44|0.4054
20:02:45|0.405
20:02:46|0.405
20:02:47|0.40508
20:02:48|0.405
20:02:50|0.40475
20:02:51|0.40474
20:02:52|0.40449
20:02:53|0.40421
20:02:54|0.40409
20:02:55|0.404
20:02:56|0.40415
20:02:57|0.40379
20:02:58|0.4039
20:02:59|0.40419
20:02:59|0.40463
20:03:00|0.40463
20:03:02|0.40474
20:03:02|0.40446
20:03:04|0.40474
20:03:05|0.40487
20:03:05|0.4054
20:03:07|0.40541
20:03:07|0.40549
20:03:09|0.40596
20:03:09|0.40606
20:03:11|0.40585
20:03:11|0.4052
20:03:13|0.40607
20:03:14|0.40555
20:03:14|0.40541
20:03:16|0.40541
20:03:17|0.40541
20:03:18|0.40544
20:03:19|0.40581
20:03:20|0.40581
20:03:21|0.40557
20:03:22|0.40541
20:03:23|0.40544
20:03:23|0.4054
20:03:25|0.40544
20:03:27|0.40507
20:03:27|0.40496
20:03:29|0.40499
20:03:30|0.40499
20:03:32|0.4046
20:03:33|0.40499
20:03:34|0.40446
20:03:35|0.40446
20:03:35|0.40437
20:03:37|0.40473
20:03:38|0.40426
20:03:39|0.40426
20:03:40|0.40432
20:03:41|0.40419
20:03:42|0.40426
20:03:43|0.40412
20:03:44|0.40419
20:03:45|0.40463
20:03:46|0.40401
20:03:47|0.40401
20:03:48|0.404
20:03:49|0.40388
20:03:50|0.40412
20:03:51|0.40412
20:03:52|0.40383
20:03:53|0.40398
20:03:54|0.40398
20:03:55|0.40466
20:03:56|0.40439
20:03:57|0.40474
20:03:58|0.40522
20:03:59|0.40485
20:04:00|0.40479
20:04:01|0.40472
20:04:02|0.40437
20:04:03|0.40464
20:04:05|0.40403
20:04:05|0.40488
20:04:07|0.40488
20:04:07|0.40488
20:04:08|0.40499
20:04:10|0.40459
20:04:10|0.40488
20:04:12|0.40502
20:04:12|0.40544
20:04:14|0.40604
20:04:15|0.40618
20:04:16|0.40609
20:04:17|0.40609
20:04:18|0.40589
20:04:19|0.40589
20:04:20|0.40568
20:04:21|0.40568
20:04:22|0.40617
20:04:23|0.40617
20:04:24|0.40616
20:04:26|0.40586
20:04:27|0.40571
20:04:29|0.40531
20:04:30|0.40541
20:04:32|0.40536
20:04:33|0.40531
20:04:34|0.40535
20:04:35|0.40549
20:04:36|0.40549
20:04:36|0.40546
20:04:38|0.40561
20:04:39|0.40514
20:04:40|0.40543
20:04:41|0.40545
20:04:43|0.40543
20:04:43|0.40561
20:04:45|0.40568
20:04:46|0.40553
20:04:47|0.40567
20:04:48|0.40569
20:04:49|0.40586
20:04:50|0.40579
20:04:51|0.40579
20:04:52|0.40579
20:04:53|0.40615
20:04:54|0.40615
20:04:55|0.40603
20:04:56|0.40646
20:04:57|0.40625
20:04:58|0.40649
20:04:59|0.40658
20:05:01|0.40734
20:05:02|0.40742
20:05:03|0.40766
20:05:05|0.40849
20:05:06|0.40877
20:05:07|0.40877
20:05:08|0.40956
20:05:08|0.40978
20:05:09|0.40966
20:05:11|0.40978
20:05:12|0.40977
20:05:13|0.41
20:05:14|0.41035
20:05:15|0.41035
20:05:16|0.41074
20:05:17|0.41074
20:05:18|0.41074
20:05:19|0.41071
20:05:20|0.41073
20:05:21|0.41049
20:05:22|0.40955
20:05:23|0.40949
20:05:24|0.40949
20:05:25|0.40925
20:05:27|0.41008
20:05:27|0.40928
20:05:29|0.41013
20:05:30|0.40976
20:05:32|0.40922
20:05:32|0.40925
20:05:34|0.40925
20:05:35|0.40925
20:05:36|0.40925
20:05:36|0.40924
20:05:37|0.40925
20:05:39|0.40874
20:05:39|0.40901
20:05:41|0.40859
20:05:42|0.40859
20:05:43|0.40879
20:05:44|0.409
20:05:44|0.40863
20:05:46|0.40849
20:05:47|0.4082
20:05:48|0.4082
20:05:49|0.40957
20:05:50|0.40909
20:05:51|0.40924
20:05:52|0.40926
20:05:53|0.40926
20:05:54|0.4093
20:05:55|0.409
20:05:56|0.409
20:05:57|0.40872
20:05:58|0.409
20:06:00|0.409
20:06:00|0.40874
20:06:02|0.40901
20:06:03|0.40911
20:06:04|0.40912
20:06:05|0.40912
20:06:06|0.40912
20:06:07|0.40972
20:06:08|0.40919
20:06:09|0.40998
20:06:10|0.40998
20:06:12|0.40965
20:06:13|0.40972
20:06:14|0.40972
20:06:15|0.40949
20:06:16|0.40942
20:06:17|0.40921
20:06:18|0.40899
20:06:19|0.40899
20:06:20|0.40899
20:06:21|0.40899
20:06:22|0.40899
20:06:23|0.40953
20:06:24|0.40981
20:06:25|0.40949
20:06:26|0.4095
20:06:28|0.40914
20:06:28|0.40914
20:06:29|0.40837
20:06:31|0.40809
20:06:33|0.40825
20:06:33|0.4083
20:06:35|0.40829
20:06:36|0.40852
20:06:37|0.40874
20:06:38|0.40872
20:06:39|0.40882
20:06:40|0.40882
20:06:41|0.40917
20:06:42|0.40969
20:06:43|0.40989
20:06:45|0.40997
20:06:45|0.40947
20:06:47|0.4092
20:06:48|0.4092
20:06:49|0.40968
20:06:50|0.40889
20:06:51|0.40913
20:06:52|0.40875
20:06:53|0.40875
20:06:54|0.4087
20:06:55|0.4087
20:06:56|0.40837
20:06:57|0.40829
20:06:58|0.40775
20:06:59|0.40743
20:07:00|0.40779
20:07:01|0.40701
20:07:02|0.40697
20:07:03|0.4074
20:07:04|0.40764
20:07:05|0.40764
20:07:06|0.40775
20:07:07|0.40737
20:07:08|0.40768
20:07:09|0.40781
20:07:10|0.40792
20:07:11|0.40751
20:07:12|0.40729
20:07:13|0.40729
20:07:14|0.40715
20:07:15|0.40671
20:07:16|0.40671
20:07:17|0.40671
20:07:18|0.40671
20:07:19|0.4069
20:07:20|0.40702
20:07:21|0.40703
20:07:22|0.4067
20:07:23|0.40729
20:07:24|0.40688
20:07:25|0.4067
20:07:26|0.4067
20:07:27|0.40631
20:07:28|0.40647
20:07:30|0.40633
20:07:31|0.40625
20:07:32|0.40647
20:07:33|0.40634
20:07:34|0.4064
20:07:35|0.40608
20:07:37|0.4058
20:07:38|0.40629
20:07:39|0.40634
20:07:40|0.40618
20:07:41|0.40621
20:07:42|0.40568
20:07:43|0.40567
20:07:45|0.40549
20:07:45|0.40549
20:07:46|0.40513
20:07:48|0.40511
20:07:48|0.40496
20:07:50|0.40478
20:07:51|0.40478
20:07:52|0.40451
20:07:53|0.40451
20:07:54|0.40471
20:07:55|0.40472
20:07:56|0.40512
20:07:57|0.40463
20:07:58|0.40522
20:07:59|0.40473
20:08:00|0.405
20:08:01|0.4053
20:08:02|0.4052
20:08:03|0.40552
20:08:04|0.4061
20:08:05|0.4067
20:08:06|0.40719
20:08:08|0.40598
20:08:08|0.40598
20:08:10|0.40629
20:08:10|0.40642
20:08:11|0.40648
20:08:13|0.40648
20:08:14|0.4062
20:08:14|0.40634
20:08:16|0.40691
20:08:17|0.40613
20:08:18|0.40666
20:08:19|0.40666
20:08:20|0.40678
20:08:21|0.40687
20:08:22|0.40666
20:08:23|0.40651
20:08:24|0.40651
20:08:25|0.40622
20:08:26|0.40624
20:08:27|0.40624
20:08:28|0.40622
20:08:30|0.40619
20:08:30|0.40619
20:08:32|0.40632
20:08:32|0.40581
20:08:34|0.40602
20:08:35|0.40602
20:08:35|0.40618
20:08:36|0.40602
20:08:38|0.40602
20:08:39|0.40622
20:08:40|0.40647
20:08:41|0.40608
20:08:42|0.40619
20:08:43|0.40617
20:08:43|0.40576
20:08:45|0.40546
20:08:46|0.40581
20:08:47|0.40553
20:08:48|0.40554
20:08:49|0.40582
20:08:51|0.40567
20:08:51|0.40528
20:08:53|0.406
20:08:54|0.40599
20:08:55|0.40599
20:08:56|0.40599
20:08:57|0.40582
20:08:58|0.40582
20:08:59|0.40507
20:09:00|0.40507
20:09:02|0.40481
20:09:02|0.40514
20:09:04|0.40537
20:09:05|0.40534
20:09:06|0.40483
20:09:06|0.40454
20:09:08|0.40451
20:09:09|0.40451
20:09:10|0.4048
20:09:11|0.40477
20:09:12|0.40564
20:09:13|0.40546
20:09:14|0.40579
20:09:15|0.40579
20:09:16|0.40579
20:09:17|0.40572
20:09:18|0.40536
20:09:19|0.40422
20:09:20|0.40399
20:09:21|0.40353
20:09:22|0.4039
20:09:23|0.40357
20:09:24|0.40361
20:09:25|0.40421
20:09:26|0.40246
20:09:27|0.40182
20:09:28|0.40105
20:09:29|0.40186
20:09:31|0.40272
20:09:32|0.40163
20:09:34|0.40165
20:09:35|0.40165
20:09:36|0.40166
20:09:36|0.40157
20:09:38|0.401
20:09:38|0.40179
20:09:40|0.40187
20:09:41|0.40201
20:09:41|0.40201
20:09:43|0.40185
20:09:45|0.40383
20:09:45|0.40328
20:09:46|0.40331
20:09:47|0.40382
20:09:48|0.40408
20:09:50|0.404
20:09:50|0.404
20:09:52|0.404
20:09:53|0.40341
20:09:53|0.40341
20:09:55|0.4036
20:09:56|0.40351
20:09:57|0.40285
20:09:57|0.4031
20:09:58|0.40238
20:10:00|0.40265
20:10:01|0.40309
20:10:02|0.40303
20:10:04|0.40361
20:10:04|0.403
20:10:06|0.40291
20:10:07|0.403
20:10:08|0.403
20:10:09|0.403
20:10:10|0.40299
20:10:10|0.40299
20:10:12|0.403
20:10:13|0.40327
20:10:14|0.4035
20:10:15|0.40363
20:10:16|0.40333
20:10:17|0.40333
20:10:18|0.40428
20:10:18|0.40537
20:10:20|0.40595
20:10:21|0.40595
20:10:23|0.40705
20:10:23|0.4072
20:10:25|0.408
20:10:26|0.40822
20:10:27|0.4082
20:10:28|0.40833
20:10:29|0.40786
20:10:30|0.40765
20:10:32|0.40727
20:10:33|0.40639
20:10:34|0.40635
20:10:36|0.40754
20:10:36|0.40712
20:10:38|0.4072
20:10:39|0.4072
20:10:39|0.40789
20:10:41|0.40755
20:10:42|0.40791
20:10:44|0.40785
20:10:44|0.40785
20:10:45|0.4077
20:10:46|0.4077
20:10:47|0.4077
20:10:48|0.40741
20:10:49|0.40781
20:10:50|0.40785
20:10:51|0.40764
20:10:52|0.40789
20:10:54|0.40785
20:10:55|0.40785
20:10:56|0.40789
20:10:57|0.40785
20:10:58|0.4064
20:11:00|0.40875
20:11:00|0.40915
20:11:02|0.40878
20:11:03|0.40875
20:11:04|0.40824
20:11:05|0.40824
20:11:06|0.40824
20:11:07|0.40824
20:11:07|0.40824
20:11:09|0.40874
20:11:10|0.40875
20:11:11|0.40874
20:11:12|0.4082
20:11:12|0.4082
20:11:14|0.40768
20:11:15|0.40768
20:11:16|0.40814
20:11:17|0.40801
20:11:18|0.408
20:11:18|0.40824
20:11:20|0.40874
20:11:21|0.40824
20:11:21|0.40824
20:11:23|0.40852
20:11:23|0.40852
20:11:24|0.40852
20:11:26|0.40823
20:11:27|0.40823
20:11:27|0.40745
20:11:29|0.40765
20:11:30|0.40765
20:11:31|0.40755
20:11:33|0.40796
20:11:34|0.40765
20:11:36|0.40762
20:11:36|0.40765
20:11:38|0.40765
20:11:39|0.40752
20:11:40|0.40753
20:11:41|0.40714
20:11:42|0.40714
20:11:43|0.40713
20:11:44|0.40713
20:11:44|0.40713
20:11:45|0.40721
20:11:47|0.40721
20:11:48|0.4075
20:11:49|0.40769
20:11:50|0.40777
20:11:51|0.40777
20:11:52|0.40823
20:11:54|0.40842
20:11:54|0.40842
20:11:55|0.40765
20:11:56|0.40752
20:11:57|0.40752
20:11:58|0.40752
20:12:00|0.40766
20:12:00|0.40821
20:12:03|0.4087
20:12:04|0.409
20:12:05|0.409
20:12:06|0.40944
20:12:07|0.4089
20:12:09|0.4095
20:12:10|0.4098
20:12:10|0.4094
20:12:12|0.40972
20:12:13|0.40979
20:12:15|0.4098
20:12:15|0.40978
20:12:16|0.40998
20:12:18|0.40958
20:12:19|0.41
20:12:20|0.40979
20:12:21|0.40961
20:12:22|0.40996
20:12:23|0.41042
20:12:24|0.40991
20:12:25|0.41041
20:12:26|0.41024
20:12:27|0.41041
20:12:28|0.41
20:12:29|0.41001
20:12:30|0.41001
20:12:31|0.40975
20:12:32|0.41006
20:12:34|0.40997
20:12:35|0.41046
20:12:36|0.41012
20:12:38|0.41007
20:12:39|0.41078
20:12:40|0.41059
20:12:41|0.41105
20:12:43|0.41111
20:12:43|0.41111
20:12:44|0.41184
20:12:45|0.41127
20:12:47|0.41154
20:12:48|0.41154
20:12:48|0.41123
20:12:49|0.41186
20:12:51|0.41133
20:12:52|0.41173
20:12:52|0.41133
20:12:54|0.41227
20:12:54|0.41186
20:12:56|0.41234
20:12:56|0.41234
20:12:58|0.41232
20:12:58|0.41235
20:13:00|0.41193
20:13:00|0.41165
20:13:02|0.41212
20:13:02|0.41134
20:13:03|0.41325
20:13:05|0.4135
20:13:05|0.41322
20:13:07|0.41356
20:13:08|0.41365
20:13:09|0.41299
20:13:10|0.41367
20:13:11|0.414
20:13:12|0.41375
20:13:13|0.41403
20:13:14|0.41373
20:13:15|0.41403
20:13:16|0.41388
20:13:17|0.4137
20:13:18|0.4133
20:13:19|0.41292
20:13:20|0.41256
20:13:22|0.41313
20:13:22|0.41313
20:13:23|0.41276
20:13:24|0.41218
20:13:25|0.4123
20:13:27|0.41195
20:13:28|0.41234
20:13:28|0.41234
20:13:29|0.41248
20:13:30|0.41235
20:13:31|0.41285
20:13:32|0.41285
20:13:33|0.41285
20:13:35|0.41252
20:13:36|0.41234
20:13:38|0.41285
20:13:39|0.41285
20:13:39|0.413
20:13:40|0.413
20:13:41|0.41307
20:13:43|0.41305
20:13:43|0.41305
20:13:44|0.41369
20:13:46|0.41352
20:13:47|0.41351
20:13:48|0.41444
20:13:49|0.41444
20:13:50|0.4145
20:13:51|0.4145
20:13:52|0.41459
20:13:53|0.41429
20:13:54|0.41442
20:13:55|0.41442
20:13:56|0.41441
20:13:57|0.41448
20:13:58|0.41451
20:14:00|0.41443
20:14:01|0.41449
20:14:02|0.41356
20:14:03|0.41467
20:14:04|0.41467
20:14:05|0.415
20:14:06|0.415
20:14:07|0.415
20:14:08|0.41491
20:14:09|0.41523
20:14:10|0.4146
20:14:11|0.41465
20:14:12|0.41462
20:14:13|0.41369
20:14:14|0.41392
20:14:15|0.41329
20:14:16|0.41421
20:14:17|0.41438
20:14:18|0.41377
20:14:19|0.41413
20:14:21|0.41369
20:14:22|0.41453
20:14:23|0.41423
20:14:23|0.41422
20:14:25|0.41455
20:14:26|0.41455
20:14:27|0.41455
20:14:28|0.41455
20:14:30|0.41485
20:14:31|0.41509
20:14:31|0.41488
20:14:32|0.41507
20:14:34|0.41506
20:14:35|0.4153
20:14:37|0.41443
20:14:37|0.41502
20:14:38|0.41517
20:14:40|0.41505
20:14:41|0.41421
20:14:42|0.4147
20:14:43|0.41505
20:14:44|0.41522
20:14:46|0.41505
20:14:47|0.41505
20:14:48|0.41527
20:14:49|0.41505
20:14:50|0.41468
20:14:51|0.41468
20:14:52|0.41454
20:14:53|0.41454
20:14:55|0.41437
20:14:56|0.4144
20:14:57|0.4144
20:14:57|0.41395
20:14:59|0.41395
20:15:00|0.41395
20:15:00|0.41414
20:15:01|0.41425
20:15:03|0.41427
20:15:04|0.41491
20:15:05|0.41483
20:15:06|0.41483
20:15:07|0.415
20:15:07|0.415
20:15:08|0.415
20:15:10|0.41499
20:15:11|0.41499
20:15:12|0.415
20:15:13|0.415
20:15:14|0.415
20:15:15|0.41478
20:15:16|0.41478
20:15:17|0.415
20:15:18|0.415
20:15:19|0.415
20:15:20|0.415
20:15:21|0.415
20:15:22|0.415
20:15:23|0.415
20:15:24|0.41461
20:15:26|0.41455
20:15:26|0.41462
20:15:28|0.41496
20:15:28|0.41495
20:15:29|0.41469
20:15:31|0.41465
20:15:31|0.41425
20:15:32|0.41416
20:15:33|0.4141
20:15:34|0.41398
20:15:36|0.41398
20:15:38|0.41398
20:15:40|0.41462
20:15:40|0.41462
20:15:41|0.41455
20:15:43|0.41385
20:15:44|0.41333
20:15:45|0.41368
20:15:46|0.41368
20:15:46|0.41373
20:15:48|0.41319
20:15:49|0.41319
20:15:50|0.41383
20:15:51|0.41321
20:15:51|0.413
20:15:54|0.41276
20:15:54|0.41152
20:15:56|0.41139
20:15:57|0.41135
20:15:58|0.4113
20:15:59|0.41127
20:16:00|0.41128
20:16:01|0.41139
20:16:02|0.41086
20:16:03|0.41141
20:16:05|0.41135
20:16:05|0.41094
20:16:06|0.41093
20:16:07|0.41176
20:16:08|0.41188
20:16:09|0.41236
20:16:11|0.41272
20:16:11|0.41296
20:16:12|0.41296
20:16:13|0.41263
20:16:14|0.4132
20:16:15|0.41345
20:16:16|0.41345
20:16:17|0.41094
20:16:18|0.41121
20:16:19|0.41119
20:16:20|0.41106
20:16:22|0.411
20:16:23|0.411
20:16:24|0.4107
20:16:24|0.41115
20:16:26|0.41077
20:16:27|0.41077
20:16:28|0.41077
20:16:29|0.41099
20:16:30|0.40864
20:16:31|0.40861
20:16:32|0.40842
20:16:33|0.40801
20:16:34|0.40802
20:16:35|0.40803
20:16:36|0.40806
20:16:37|0.40851
20:16:38|0.40813
20:16:39|0.40818
20:16:40|0.40859
20:16:41|0.40881
20:16:43|0.40458
20:16:44|0.40441
20:16:44|0.40561
20:16:46|0.4051
20:16:46|0.40557
20:16:48|0.40566
20:16:49|0.40511
20:16:50|0.40516
20:16:51|0.40491
20:16:52|0.4049
20:16:53|0.40544
20:16:55|0.40519
20:16:55|0.40519
20:16:56|0.40558
20:16:57|0.40558
20:16:58|0.40519
20:16:59|0.40522
20:17:00|0.40522
20:17:01|0.4055
20:17:02|0.40571
20:17:03|0.4055
20:17:04|0.4055
20:17:06|0.40546
20:17:06|0.40522
20:17:07|0.40571
20:17:08|0.40597
20:17:09|0.40521
20:17:10|0.40588
20:17:11|0.40544
20:17:12|0.40596
20:17:13|0.40545
20:17:14|0.40586
20:17:15|0.40629
20:17:16|0.4067
20:17:17|0.40658
20:17:18|0.40695
20:17:19|0.40733
20:17:20|0.40742
20:17:21|0.40768
20:17:22|0.40779
20:17:23|0.40818
20:17:24|0.40768
20:17:25|0.40831
20:17:26|0.40842
20:17:27|0.40905
20:17:28|0.4088
20:17:29|0.40883
20:17:30|0.40845
20:17:31|0.40909
20:17:32|0.40918
20:17:33|0.40919
20:17:34|0.40941
20:17:35|0.40873
20:17:36|0.40909
20:17:38|0.40957
20:17:40|0.40909
20:17:40|0.40957
20:17:42|0.40846
20:17:44|0.40854
20:17:44|0.40955
20:17:46|0.40869
20:17:47|0.4087
20:17:48|0.4087
20:17:50|0.409
20:17:50|0.40897
20:17:51|0.40896
20:17:52|0.40837
20:17:53|0.40854
20:17:54|0.40848
20:17:55|0.4077
20:17:57|0.40807
20:17:58|0.40672
20:17:58|0.40695
20:18:00|0.40635
20:18:01|0.40564
20:18:02|0.4067
20:18:03|0.40684
20:18:04|0.40701
20:18:06|0.40668
20:18:06|0.40672
20:18:07|0.40716
20:18:09|0.40745
20:18:10|0.40743
20:18:10|0.40743
20:18:13|0.40755
20:18:14|0.40755
20:18:14|0.40684
20:18:15|0.4074
20:18:16|0.40743
20:18:18|0.40705
20:18:18|0.40674
20:18:20|0.40674
20:18:21|0.40674
20:18:22|0.40595
20:18:23|0.40653
20:18:24|0.40654
20:18:25|0.40592
20:18:26|0.40551
20:18:27|0.40553
20:18:28|0.40603
20:18:29|0.40524
20:18:30|0.40524
20:18:31|0.40524
20:18:32|0.40579
20:18:33|0.40586
20:18:34|0.40553
20:18:35|0.40553
20:18:36|0.40588
20:18:37|0.40519
20:18:38|0.40568
20:18:40|0.40535
20:18:40|0.40535
20:18:42|0.40564
20:18:42|0.40586
20:18:44|0.40566
20:18:44|0.40588
20:18:46|0.40501
20:18:46|0.40567
20:18:47|0.40577
20:18:48|0.4051
20:18:49|0.40587
20:18:50|0.40592
20:18:52|0.40565
20:18:54|0.40603
20:18:55|0.40624
20:18:56|0.40624
20:18:57|0.4059
20:18:57|0.4059
20:18:59|0.40568
20:18:59|0.40575
20:19:00|0.40558
20:19:01|0.40591
20:19:03|0.40511
20:19:04|0.40511
20:19:05|0.40584
20:19:06|0.40584
20:19:07|0.40589
20:19:08|0.40589
20:19:09|0.40591
20:19:10|0.40534
20:19:12|0.40591
20:19:13|0.4059
20:19:14|0.4059
20:19:15|0.4058
20:19:16|0.4058
20:19:17|0.40587
20:19:18|0.40529
20:19:19|0.40581
20:19:20|0.40581
20:19:21|0.40581
20:19:22|0.40578
20:19:23|0.40578
20:19:24|0.40578
20:19:25|0.40528
20:19:26|0.40581
20:19:27|0.40581
20:19:28|0.40581
20:19:29|0.40581
20:19:30|0.40521
20:19:31|0.40521
20:19:32|0.40522
20:19:33|0.40576
20:19:34|0.40521
20:19:35|0.40521
20:19:36|0.40521
20:19:37|0.40568
20:19:38|0.40568
20:19:39|0.40573
20:19:40|0.40485
20:19:41|0.40528
20:19:42|0.40528
20:19:43|0.40533
20:19:44|0.40549
20:19:46|0.40549
20:19:47|0.40549
20:19:48|0.40549
20:19:49|0.40581
20:19:50|0.4052
20:19:51|0.40496
20:19:52|0.40554
20:19:53|0.40583
20:19:54|0.40583
20:19:55|0.40583
20:19:56|0.40568
20:19:57|0.40568
20:19:59|0.40568
20:19:59|0.40591
20:20:01|0.40232
20:20:02|0.40396
20:20:03|0.40318
20:20:05|0.40418
20:20:06|0.40404
20:20:07|0.40413
20:20:08|0.40504
20:20:09|0.40532
20:20:10|0.40592
20:20:11|0.40536
20:20:12|0.40662
20:20:13|0.40629
20:20:14|0.40609
20:20:15|0.40691
20:20:16|0.40696
20:20:18|0.40737
20:20:19|0.40737
20:20:19|0.40833
20:20:21|0.40838
20:20:22|0.40787
20:20:22|0.40838
20:20:24|0.40853
20:20:25|0.40853
20:20:25|0.40851
20:20:27|0.4085
20:20:27|0.40792
20:20:29|0.40793
20:20:29|0.4083
20:20:30|0.40827
20:20:32|0.40827
20:20:32|0.40827
20:20:34|0.40827
20:20:35|0.40827
20:20:36|0.40787
20:20:37|0.4079
20:20:37|0.40775
20:20:39|0.40808
20:20:39|0.4082
20:20:41|0.40817
20:20:42|0.40808
20:20:44|0.40808
20:20:45|0.40818
20:20:46|0.40818
20:20:48|0.40795
20:20:48|0.40795
20:20:49|0.40795
20:20:50|0.40758
20:20:52|0.40797
20:20:53|0.40797
20:20:54|0.4082
20:20:56|0.40797
20:20:57|0.40797
20:20:58|0.40797
20:20:59|0.40798
20:21:00|0.40798
20:21:02|0.40816
20:21:02|0.40816
20:21:03|0.4082
20:21:04|0.40767
20:21:05|0.40819
20:21:06|0.40819
20:21:07|0.40811
20:21:08|0.40827
20:21:10|0.40822
20:21:11|0.40849
20:21:12|0.40821
20:21:13|0.40861
20:21:14|0.40865
20:21:14|0.40865
20:21:16|0.40888
20:21:17|0.40887
20:21:17|0.40886
20:21:19|0.409
20:21:20|0.40869
20:21:21|0.409
20:21:22|0.40899
20:21:23|0.40899
20:21:24|0.409
20:21:24|0.409
20:21:27|0.409
20:21:27|0.409
20:21:28|0.409
20:21:29|0.40865
20:21:30|0.40865
20:21:31|0.40865
20:21:32|0.40893
20:21:33|0.40893
20:21:34|0.40896
20:21:35|0.40853
20:21:36|0.40865
20:21:37|0.40865
20:21:38|0.40865
20:21:39|0.40855
20:21:40|0.40863
20:21:42|0.409
20:21:44|0.409
20:21:44|0.40904
20:21:45|0.40909
20:21:47|0.40909
20:21:47|0.40909
20:21:49|0.40909
20:21:51|0.409
20:21:51|0.40864
20:21:52|0.40897
20:21:53|0.40855
20:21:54|0.40887
20:21:56|0.40899
20:21:57|0.40871
20:21:58|0.40871
20:21:59|0.40871
20:21:59|0.409
20:22:00|0.40915
20:22:02|0.409
20:22:03|0.40809
20:22:05|0.40904
20:22:05|0.40904
20:22:07|0.40904
20:22:09|0.40904
20:22:10|0.40904
20:22:10|0.40905
20:22:13|0.40905
20:22:13|0.40905
20:22:14|0.409
20:22:15|0.409
20:22:16|0.40899
20:22:17|0.40899
20:22:18|0.409
20:22:19|0.40899
20:22:20|0.40898
20:22:21|0.40898
20:22:22|0.40898
20:22:23|0.41
20:22:24|0.40965
20:22:25|0.41033
20:22:26|0.41043
20:22:27|0.41059
20:22:29|0.4106
20:22:29|0.41034
20:22:31|0.4106
20:22:32|0.41063
20:22:33|0.41051
20:22:33|0.4106
20:22:35|0.41018
20:22:36|0.41027
20:22:37|0.41018
20:22:38|0.41
20:22:39|0.41024
20:22:40|0.41016
20:22:41|0.41017
20:22:41|0.40935
20:22:44|0.40902
20:22:45|0.40899
20:22:45|0.40894
20:22:48|0.409
20:22:48|0.40913
20:22:49|0.40931
20:22:50|0.41006
20:22:51|0.41034
20:22:52|0.41008
20:22:53|0.41053
20:22:54|0.41053
20:22:55|0.41053
20:22:56|0.41053
20:22:57|0.41053
20:22:58|0.41012
20:22:59|0.41
20:23:00|0.41059
20:23:01|0.4106
20:23:02|0.41059
20:23:03|0.4105
20:23:04|0.4104
20:23:05|0.41001
20:23:06|0.41002
20:23:08|0.4102
20:23:09|0.40986
20:23:09|0.40967
20:23:11|0.4095
20:23:12|0.4095
20:23:13|0.4095
20:23:13|0.40985
20:23:15|0.40985
20:23:16|0.40985
20:23:16|0.40928
20:23:18|0.40924
20:23:19|0.40929
20:23:19|0.40929
20:23:21|0.40929
20:23:21|0.40929
20:23:23|0.40952
20:23:24|0.40952
20:23:24|0.40928
20:23:26|0.40928
20:23:27|0.409
20:23:27|0.40885
20:23:29|0.409
20:23:29|0.409
20:23:31|0.409
20:23:32|0.409
20:23:32|0.409
20:23:33|0.409
20:23:34|0.409
20:23:36|0.40897
20:23:37|0.4085
20:23:37|0.40896
20:23:39|0.40896
20:23:40|0.40837
20:23:41|0.40837
20:23:42|0.4087
20:23:43|0.40843
20:23:43|0.40837
20:23:45|0.40811
20:23:47|0.40578
20:23:48|0.40603
20:23:50|0.40719
20:23:50|0.40719
20:23:51|0.407
20:23:52|0.40629
20:23:53|0.40629
20:23:54|0.40686
20:23:55|0.40642
20:23:56|0.40642
20:23:57|0.40672
20:23:58|0.40672
20:23:59|0.40605
20:24:00|0.40594
20:24:01|0.40628
20:24:02|0.40628
20:24:03|0.40714
20:24:05|0.40738
20:24:06|0.40818
20:24:07|0.40815
20:24:08|0.40826
20:24:09|0.40838
20:24:10|0.4082
20:24:12|0.40758
20:24:13|0.40801
20:24:14|0.40801
20:24:15|0.40789
20:24:16|0.40733
20:24:17|0.40779
20:24:18|0.40816
20:24:19|0.40816
20:24:20|0.40727
20:24:21|0.40727
20:24:22|0.40806
20:24:23|0.4081
20:24:24|0.40818
20:24:25|0.40818
20:24:26|0.40808
20:24:27|0.40808
20:24:27|0.40808
20:24:29|0.40808
20:24:29|0.40808
20:24:31|0.40808
20:24:32|0.40808
20:24:32|0.40808
20:24:34|0.40818
20:24:35|0.40818
20:24:36|0.40819
20:24:37|0.40806
20:24:38|0.40806
20:24:39|0.40806
20:24:40|0.40806
20:24:41|0.4078
20:24:42|0.40806
20:24:43|0.40806
20:24:45|0.40806
20:24:47|0.40806
20:24:48|0.40806
20:24:49|0.40806
20:24:49|0.40784
20:24:52|0.40806
20:24:52|0.40806
20:24:53|0.40806
20:24:54|0.40791
20:24:55|0.40806
20:24:56|0.40809
20:24:57|0.40809
20:24:58|0.40809
20:24:59|0.40802
20:25:00|0.40802
20:25:01|0.408
20:25:02|0.408
20:25:03|0.4089
20:25:04|0.40897
20:25:05|0.40904
20:25:07|0.40874
20:25:08|0.40874
20:25:10|0.40874
20:25:10|0.40874
20:25:11|0.40939
20:25:12|0.40939
20:25:13|0.40896
20:25:14|0.40896
20:25:15|0.40896
20:25:16|0.40909
20:25:17|0.40909
20:25:18|0.40837
20:25:19|0.40821
20:25:20|0.40855
20:25:21|0.40802
20:25:22|0.40849
20:25:23|0.40849
20:25:24|0.40839
20:25:25|0.40839
20:25:26|0.40865
20:25:27|0.40845
20:25:28|0.4084
20:25:29|0.40876
20:25:30|0.40879
20:25:31|0.40926
20:25:32|0.40879
20:25:33|0.40936
20:25:34|0.409
20:25:35|0.40899
20:25:36|0.40899
20:25:37|0.40899
20:25:38|0.40858
20:25:39|0.4085
20:25:40|0.40851
20:25:41|0.40851
20:25:42|0.40839
20:25:43|0.40851
20:25:44|0.40852
20:25:46|0.40897
20:25:46|0.40897
20:25:47|0.40897
20:25:49|0.40893
20:25:51|0.40835
20:25:51|0.40835
20:25:52|0.40899
20:25:54|0.40907
20:25:55|0.40907
20:25:55|0.40947
20:25:57|0.40947
20:25:58|0.40947
20:25:59|0.40947
20:26:00|0.40916
20:26:00|0.40916
20:26:02|0.40916
20:26:03|0.40919
20:26:05|0.4095
20:26:05|0.40972
20:26:06|0.40969
20:26:07|0.40972
20:26:08|0.40972
20:26:10|0.40996
20:26:12|0.40999
20:26:12|0.40999
20:26:13|0.40999
20:26:14|0.41035
20:26:15|0.41035
20:26:17|0.4106
20:26:19|0.41007
20:26:19|0.41046
20:26:20|0.41046
20:26:21|0.41007
20:26:22|0.41007
20:26:23|0.41014
20:26:24|0.41014
20:26:25|0.41001
20:26:26|0.41001
20:26:27|0.41006
20:26:28|0.41006
20:26:29|0.40969
20:26:30|0.40976
20:26:31|0.40976
20:26:32|0.40976
20:26:34|0.40976
20:26:35|0.40986
20:26:35|0.40986
20:26:36|0.40986
20:26:37|0.40997
20:26:39|0.40992
20:26:40|0.40992
20:26:41|0.40992
20:26:41|0.40992
20:26:43|0.40992
20:26:44|0.40953
20:26:46|0.40992
20:26:47|0.40992
20:26:49|0.40992
20:26:49|0.40992
20:26:51|0.40992
20:26:53|0.40999
20:26:54|0.40999
20:26:54|0.41007
20:26:56|0.41067
20:26:57|0.41067
20:26:58|0.41071
20:26:59|0.41052
20:27:00|0.41087
20:27:01|0.41087
20:27:02|0.41087
20:27:03|0.41087
20:27:04|0.41087
20:27:06|0.4106
20:27:06|0.41071
20:27:07|0.41071
20:27:08|0.41084
20:27:09|0.41071
20:27:11|0.41071
20:27:11|0.41071
20:27:13|0.41067
20:27:14|0.41067
20:27:15|0.41058
20:27:16|0.41004
20:27:16|0.41004
20:27:17|0.4103
20:27:19|0.4103
20:27:20|0.41027
20:27:21|0.40898
20:27:21|0.40961
20:27:23|0.40979
20:27:24|0.41014
20:27:26|0.4103
20:27:27|0.41047
20:27:28|0.40988
20:27:29|0.41
20:27:30|0.41
20:27:30|0.4097
20:27:31|0.41
20:27:33|0.41027
20:27:34|0.41013
20:27:35|0.41013
20:27:36|0.41064
20:27:36|0.41028
20:27:38|0.41028
20:27:38|0.41077
20:27:40|0.41036
20:27:41|0.41076
20:27:42|0.41076
20:27:43|0.41099
20:27:44|0.411
20:27:45|0.411
20:27:45|0.411
20:27:47|0.411
20:27:48|0.41109
20:27:49|0.41111
20:27:51|0.41104
20:27:51|0.41068
20:27:52|0.41066
20:27:53|0.41109
20:27:54|0.41127
20:27:55|0.41229
20:27:56|0.41229
20:27:58|0.4125
20:28:00|0.41243
20:28:01|0.41251
20:28:01|0.4127
20:28:03|0.4127
20:28:05|0.41273
20:28:06|0.41273
20:28:07|0.41293
20:28:08|0.41251
20:28:10|0.41247
20:28:11|0.41287
20:28:12|0.41248
20:28:12|0.4127
20:28:14|0.41201
20:28:15|0.41201
20:28:16|0.41256
20:28:16|0.41228
20:28:17|0.41282
20:28:19|0.41283
20:28:20|0.41287
20:28:21|0.41281
20:28:21|0.41287
20:28:22|0.41296
20:28:24|0.41287
20:28:24|0.41229
20:28:26|0.41236
20:28:27|0.4124
20:28:28|0.4124
20:28:29|0.41229
20:28:29|0.4125
20:28:30|0.41235
20:28:31|0.4117
20:28:32|0.41148
20:28:33|0.41068
20:28:35|0.41108
20:28:36|0.41087
20:28:36|0.41139
20:28:37|0.41136
20:28:38|0.4117
20:28:40|0.41171
20:28:40|0.41189
20:28:41|0.41104
20:28:42|0.41104
20:28:43|0.41104
20:28:44|0.41068
20:28:45|0.40991
20:28:46|0.41
20:28:48|0.41067
20:28:49|0.41121
20:28:50|0.41122
20:28:51|0.41165
20:28:52|0.41173
20:28:53|0.41172
20:28:54|0.41172
20:28:55|0.41145
20:28:57|0.41172
20:28:58|0.4115
20:28:59|0.41165
20:29:00|0.412
20:29:02|0.41224
20:29:03|0.41225
20:29:04|0.41225
20:29:05|0.41246
20:29:06|0.41248
20:29:07|0.41249
20:29:08|0.41243
20:29:09|0.41288
20:29:11|0.41288
20:29:11|0.4129
20:29:12|0.4129
20:29:14|0.41258
20:29:15|0.41294
20:29:16|0.41292
20:29:17|0.413
20:29:18|0.413
20:29:19|0.413
20:29:20|0.413
20:29:22|0.41287
20:29:23|0.41277
20:29:24|0.41291
20:29:24|0.41292
20:29:26|0.41291
20:29:26|0.41268
20:29:28|0.41221
20:29:28|0.41208
20:29:29|0.41187
20:29:31|0.41198
20:29:32|0.41198
20:29:32|0.41198
20:29:33|0.41198
20:29:35|0.41189
20:29:35|0.4115
20:29:37|0.41189
20:29:37|0.41122
20:29:38|0.41122
20:29:39|0.41195
20:29:40|0.41195
20:29:41|0.41195
20:29:43|0.41195
20:29:43|0.41194
20:29:44|0.41163
20:29:45|0.41195
20:29:46|0.41195
20:29:48|0.41195
20:29:48|0.41195
20:29:49|0.41195
20:29:50|0.41195
20:29:52|0.41195
20:29:53|0.41195
20:29:54|0.41195
20:29:55|0.41195
20:29:56|0.41167
20:29:57|0.41167
20:29:58|0.41167
20:29:59|0.41167
20:30:00|0.41141
20:30:01|0.41107
20:30:02|0.411
20:30:03|0.41228
20:30:04|0.41271
20:30:05|0.41221
20:30:07|0.41238
20:30:08|0.41238
20:30:09|0.41285
20:30:09|0.41285
20:30:11|0.41286
20:30:11|0.41286
20:30:12|0.41286
20:30:14|0.41332
20:30:14|0.41332
20:30:16|0.41356
20:30:17|0.41361
20:30:18|0.4137
20:30:19|0.41394
20:30:20|0.41395
20:30:21|0.41397
20:30:22|0.4141
20:30:23|0.4143
20:30:25|0.4145
20:30:25|0.41469
20:30:27|0.4148
20:30:28|0.4148
20:30:29|0.41481
20:30:30|0.415
20:30:31|0.415
20:30:32|0.41499
20:30:33|0.415
20:30:34|0.415
20:30:35|0.415
20:30:36|0.415
20:30:37|0.41499
20:30:38|0.41499
20:30:39|0.41499
20:30:40|0.41499
20:30:41|0.41498
20:30:42|0.41499
20:30:44|0.41473
20:30:45|0.41473
20:30:46|0.41473
20:30:47|0.41468
20:30:48|0.4142
20:30:49|0.41447
20:30:50|0.41396
20:30:51|0.41396
20:30:53|0.41413
20:30:53|0.41454
20:30:55|0.41453
20:30:56|0.4142
20:30:57|0.4142
20:30:58|0.41467
20:30:59|0.41465
20:31:01|0.41468
20:31:01|0.41467
20:31:02|0.41467
20:31:03|0.4145
20:31:05|0.41467
20:31:06|0.41429
20:31:07|0.4142
20:31:08|0.41426
20:31:08|0.41426
20:31:10|0.41458
20:31:11|0.41523
20:31:12|0.41603
20:31:13|0.416
20:31:14|0.41575
20:31:15|0.41577
20:31:16|0.41614
20:31:17|0.4168
20:31:19|0.4168
20:31:19|0.4168
20:31:20|0.4168
20:31:21|0.4168
20:31:22|0.41681
20:31:23|0.417
20:31:24|0.41757
20:31:25|0.41751
20:31:26|0.41762
20:31:27|0.41733
20:31:28|0.41745
20:31:29|0.41767
20:31:30|0.41762
20:31:31|0.41766
20:31:32|0.41796
20:31:33|0.41796
20:31:34|0.41694
20:31:35|0.41745
20:31:36|0.41732
20:31:37|0.41698
20:31:38|0.41683
20:31:39|0.41689
20:31:40|0.41728
20:31:41|0.41767
20:31:42|0.41693
20:31:43|0.41703
20:31:44|0.41694
20:31:45|0.41745
20:31:46|0.41767
20:31:47|0.41821
20:31:48|0.41861
20:31:49|0.41952
20:31:50|0.42
20:31:51|0.42129
20:31:53|0.42157
20:31:55|0.422
20:31:55|0.42186
20:31:57|0.422
20:31:58|0.42214
20:31:59|0.42157
20:32:00|0.42108
20:32:02|0.42161
20:32:02|0.42068
20:32:03|0.41963
20:32:04|0.42176
20:32:06|0.42016
20:32:07|0.41849
20:32:09|0.41964
20:32:09|0.41956
20:32:10|0.41928
20:32:11|0.41887
20:32:13|0.41945
20:32:14|0.41868
20:32:15|0.41888
20:32:16|0.41876
20:32:16|0.41863
20:32:19|0.4197
20:32:19|0.42042
20:32:20|0.42074
20:32:21|0.42177
20:32:22|0.42166
20:32:23|0.42219
20:32:24|0.42294
20:32:25|0.42351
20:32:26|0.42271
20:32:27|0.4213
20:32:28|0.42284
20:32:29|0.42283
20:32:30|0.42271
20:32:32|0.42272
20:32:33|0.42301
20:32:34|0.42246
20:32:35|0.42287
20:32:36|0.42179
20:32:37|0.42189
20:32:37|0.42252
20:32:39|0.4225
20:32:39|0.42264
20:32:41|0.42285
20:32:42|0.42186
20:32:42|0.42237
20:32:44|0.4214
20:32:45|0.42201
20:32:46|0.42227
20:32:47|0.4219
20:32:48|0.42233
20:32:49|0.42238
20:32:49|0.42238
20:32:51|0.42204
20:32:52|0.42206
20:32:53|0.42204
20:32:54|0.42233
20:32:55|0.42191
20:32:56|0.42189
20:32:57|0.42189
20:32:59|0.42187
20:33:00|0.4219
20:33:00|0.42189
20:33:02|0.42189
20:33:03|0.42202
20:33:04|0.42189
20:33:05|0.42162
20:33:06|0.4216
20:33:06|0.42134
20:33:08|0.42123
20:33:09|0.42159
20:33:10|0.42128
20:33:11|0.42159
20:33:12|0.4214
20:33:13|0.4218
20:33:14|0.42181
20:33:15|0.42181
20:33:16|0.42188
20:33:17|0.42187
20:33:18|0.42181
20:33:19|0.42188
20:33:20|0.42188
20:33:21|0.42161
20:33:22|0.42188
20:33:23|0.42179
20:33:24|0.42107
20:33:25|0.42044
20:33:26|0.42
20:33:27|0.41975
20:33:28|0.41954
20:33:29|0.41947
20:33:30|0.41977
20:33:31|0.41999
20:33:32|0.4203
20:33:33|0.42188
20:33:34|0.42187
20:33:35|0.42143
20:33:36|0.42144
20:33:37|0.42171
20:33:38|0.42179
20:33:39|0.42179
20:33:39|0.4222
20:33:41|0.42182
20:33:41|0.42211
20:33:42|0.42211
20:33:44|0.4214
20:33:44|0.41907
20:33:45|0.41998
20:33:47|0.41982
20:33:48|0.42
20:33:48|0.41984
20:33:49|0.42037
20:33:51|0.42009
20:33:52|0.42053
20:33:52|0.42053
20:33:55|0.42058
20:33:56|0.42058
20:33:58|0.42057
20:33:58|0.42053
20:33:59|0.42077
20:34:00|0.42058
20:34:02|0.42059
20:34:02|0.42053
20:34:04|0.42073
20:34:05|0.42073
20:34:06|0.42014
20:34:07|0.41985
20:34:08|0.42037
20:34:09|0.41984
20:34:10|0.4202
20:34:11|0.41984
20:34:12|0.41949
20:34:13|0.42002
20:34:14|0.41918
20:34:15|0.41984
20:34:16|0.41984
20:34:18|0.4193
20:34:19|0.41975
20:34:19|0.41975
20:34:22|0.41947
20:34:22|0.41947
20:34:23|0.41962
20:34:24|0.41962
20:34:25|0.41994
20:34:26|0.41939
20:34:27|0.41939
20:34:28|0.41961
20:34:29|0.41916
20:34:30|0.41927
20:34:31|0.41915
20:34:32|0.41924
20:34:33|0.41915
20:34:34|0.41916
20:34:35|0.41953
20:34:36|0.41953
20:34:37|0.41918
20:34:38|0.41898
20:34:39|0.41937
20:34:40|0.41918
20:34:41|0.41961
20:34:42|0.41938
20:34:43|0.41938
20:34:44|0.41941
20:34:45|0.41937
20:34:46|0.41959
20:34:47|0.41959
20:34:48|0.41882
20:34:50|0.41903
20:34:50|0.41945
20:34:52|0.41921
20:34:53|0.4196
20:34:54|0.4196
20:34:55|0.41901
20:34:57|0.41855
20:34:58|0.41855
20:34:59|0.41849
20:35:00|0.4185
20:35:02|0.41892
20:35:02|0.41898
20:35:04|0.41922
20:35:06|0.41944
20:35:07|0.41936
20:35:09|0.41975
20:35:09|0.41975
20:35:10|0.41971
20:35:11|0.41934
20:35:13|0.41934
20:35:13|0.41946
20:35:15|0.41983
20:35:16|0.41975
20:35:17|0.41941
20:35:18|0.41941
20:35:19|0.41975
20:35:20|0.42059
20:35:20|0.4208
20:35:22|0.421
20:35:23|0.42156
20:35:23|0.4219
20:35:24|0.42224
20:35:26|0.42267
20:35:26|0.42272
20:35:27|0.42269
20:35:28|0.42273
20:35:29|0.42273
20:35:30|0.42267
20:35:32|0.42254
20:35:33|0.42299
20:35:34|0.42273
20:35:35|0.42287
20:35:36|0.4232
20:35:37|0.42273
20:35:38|0.42325
20:35:39|0.4227
20:35:40|0.4227
20:35:41|0.42312
20:35:42|0.42274
20:35:43|0.42273
20:35:44|0.42281
20:35:45|0.42297
20:35:46|0.42271
20:35:47|0.42209
20:35:48|0.42224
20:35:49|0.42192
20:35:50|0.42194
20:35:51|0.42177
20:35:52|0.42127
20:35:53|0.4211
20:35:55|0.421
20:35:56|0.421
20:35:58|0.42081
20:35:58|0.42124
20:35:59|0.421
20:36:01|0.421
20:36:02|0.42127
20:36:03|0.42059
20:36:04|0.42079
20:36:06|0.4206
20:36:06|0.42002
20:36:08|0.42002
20:36:09|0.41992
20:36:10|0.41983
20:36:11|0.42003
20:36:12|0.41999
20:36:13|0.41995
20:36:14|0.41955
20:36:15|0.41929
20:36:16|0.41903
20:36:17|0.41952
20:36:19|0.41936
20:36:20|0.41913
20:36:20|0.41914
20:36:22|0.4195
20:36:23|0.41936
20:36:24|0.41935
20:36:25|0.41936
20:36:25|0.41936
20:36:27|0.41934
20:36:28|0.41903
20:36:29|0.41935
20:36:30|0.41903
20:36:31|0.41981
20:36:32|0.41951
20:36:33|0.41954
20:36:34|0.41998
20:36:35|0.42
20:36:36|0.42
20:36:37|0.42
20:36:38|0.42007
20:36:39|0.42011
20:36:40|0.42057
20:36:41|0.42052
20:36:42|0.42052
20:36:43|0.42058
20:36:44|0.42052
20:36:45|0.42068
20:36:46|0.42015
20:36:47|0.42048
20:36:48|0.42057
20:36:49|0.41968
20:36:50|0.41981
20:36:51|0.41951
20:36:52|0.41951
20:36:53|0.41952
20:36:54|0.41907
20:36:55|0.41929
20:36:56|0.41929
20:36:58|0.41928
20:36:59|0.4185
20:37:01|0.4184
20:37:02|0.41807
20:37:03|0.41801
20:37:04|0.41837
20:37:06|0.418
20:37:07|0.418
20:37:08|0.418
20:37:09|0.41802
20:37:10|0.41763
20:37:11|0.41759
20:37:13|0.41763
20:37:14|0.41706
20:37:15|0.41736
20:37:15|0.41752
20:37:17|0.41745
20:37:18|0.41754
20:37:19|0.41699
20:37:20|0.41678
20:37:21|0.41678
20:37:22|0.41658
20:37:23|0.41674
20:37:24|0.41635
20:37:25|0.4164
20:37:27|0.41699
20:37:28|0.41699
20:37:28|0.41756
20:37:29|0.41765
20:37:30|0.41749
20:37:31|0.41759
20:37:33|0.41754
20:37:34|0.41754
20:37:34|0.41754
20:37:36|0.41754
20:37:36|0.41754
20:37:37|0.41739
20:37:39|0.41693
20:37:39|0.41693
20:37:41|0.417
20:37:42|0.417
20:37:42|0.41693
20:37:43|0.41712
20:37:45|0.41727
20:37:45|0.41789
20:37:46|0.41789
20:37:47|0.41789
20:37:49|0.41789
20:37:49|0.41789
20:37:51|0.41789
20:37:52|0.41789
20:37:52|0.41789
20:37:54|0.41779
20:37:55|0.41807
20:37:55|0.41853
20:37:57|0.41853
20:37:58|0.41841
20:38:00|0.41898
20:38:01|0.41899
20:38:03|0.41918
20:38:04|0.41918
20:38:04|0.41918
20:38:05|0.41929
20:38:07|0.41981
20:38:09|0.42
20:38:09|0.41957
20:38:10|0.41968
20:38:12|0.42
20:38:13|0.4203
20:38:14|0.42072
20:38:15|0.4203
20:38:16|0.42053
20:38:17|0.42047
20:38:18|0.42047
20:38:19|0.42047
20:38:20|0.42052
20:38:21|0.42016
20:38:22|0.4203
20:38:23|0.42047
20:38:24|0.42047
20:38:25|0.42047
20:38:26|0.42047
20:38:27|0.42035
20:38:28|0.42035
20:38:29|0.42001
20:38:30|0.42
20:38:31|0.42048
20:38:32|0.421
20:38:33|0.42139
20:38:34|0.42092
20:38:35|0.42141
20:38:36|0.4215
20:38:37|0.42111
20:38:38|0.42157
20:38:39|0.4215
20:38:40|0.42153
20:38:41|0.42135
20:38:42|0.42127
20:38:43|0.42127
20:38:44|0.42146
20:38:45|0.42145
20:38:46|0.421
20:38:47|0.421
20:38:48|0.421
20:38:49|0.42128
20:38:50|0.421
20:38:51|0.42127
20:38:53|0.42128
20:38:53|0.42126
20:38:54|0.42164
20:38:55|0.42145
20:38:56|0.42126
20:38:57|0.42151
20:38:58|0.42166
20:38:59|0.42164
20:39:01|0.42126
20:39:01|0.42159
20:39:02|0.42157
20:39:04|0.42109
20:39:05|0.42101
20:39:07|0.4215
20:39:08|0.42136
20:39:09|0.42168
20:39:10|0.42136
20:39:12|0.42168
20:39:12|0.4215
20:39:13|0.42193
20:39:14|0.42216
20:39:16|0.42262
20:39:16|0.42263
20:39:18|0.42222
20:39:18|0.42225
20:39:19|0.42263
20:39:21|0.42267
20:39:21|0.42263
20:39:22|0.42263
20:39:23|0.42262
20:39:24|0.4226
20:39:25|0.42205
20:39:26|0.42188
20:39:27|0.42232
20:39:28|0.42232
20:39:29|0.42232
20:39:30|0.42236
20:39:31|0.42232
20:39:33|0.42224
20:39:34|0.42229
20:39:36|0.42168
20:39:36|0.42168
20:39:37|0.42181
20:39:38|0.42165
20:39:39|0.421
20:39:40|0.42093
20:39:41|0.4209
20:39:42|0.42027
20:39:44|0.42001
20:39:45|0.42078
20:39:46|0.42029
20:39:46|0.42018
20:39:47|0.42014
20:39:48|0.42014
20:39:50|0.42006
20:39:51|0.42001
20:39:52|0.41999
20:39:53|0.41984
20:39:53|0.41994
20:39:55|0.41954
20:39:55|0.41989
20:39:56|0.41948
20:39:57|0.4196
20:39:59|0.41971
20:40:01|0.41898
20:40:02|0.42154
20:40:03|0.42139
20:40:04|0.42154
20:40:05|0.42143
20:40:07|0.42165
20:40:07|0.42154
20:40:08|0.42195
20:40:09|0.4218
20:40:10|0.42193
20:40:11|0.42195
20:40:12|0.42195
20:40:14|0.42195
20:40:15|0.42224
20:40:15|0.42214
20:40:17|0.42195
20:40:18|0.42195
20:40:18|0.42231
20:40:20|0.42231
20:40:21|0.422
20:40:22|0.422
20:40:23|0.42231
20:40:24|0.42222
20:40:25|0.42231
20:40:26|0.42242
20:40:28|0.42242
20:40:28|0.4225
20:40:29|0.4225
20:40:30|0.4225
20:40:31|0.4225
20:40:32|0.42249
20:40:33|0.42249
20:40:34|0.42251
20:40:35|0.42251
20:40:37|0.4227
20:40:38|0.42251
20:40:39|0.42253
20:40:40|0.42293
20:40:42|0.42257
20:40:42|0.42269
20:40:43|0.42299
20:40:44|0.42221
20:40:45|0.42209
20:40:46|0.42212
20:40:48|0.42219
20:40:48|0.42221
20:40:49|0.42263
20:40:50|0.42264
20:40:51|0.42268
20:40:52|0.42287
20:40:53|0.42268
20:40:54|0.42261
20:40:55|0.42254
20:40:57|0.4226
20:40:58|0.42252
20:40:59|0.42287
20:40:59|0.42287
20:41:00|0.42256
20:41:03|0.4225
20:41:03|0.42288
20:41:04|0.42262
20:41:05|0.42261
20:41:06|0.42287
20:41:07|0.42251
20:41:09|0.42241
20:41:09|0.42284
20:41:10|0.42284
20:41:13|0.42285
20:41:14|0.42247
20:41:15|0.42241
20:41:16|0.42286
20:41:17|0.42286
20:41:18|0.42285
20:41:19|0.42253
20:41:20|0.42285
20:41:21|0.42254
20:41:22|0.42264
20:41:23|0.42264
20:41:24|0.42268
20:41:25|0.42286
20:41:26|0.42262
20:41:27|0.42285
20:41:27|0.42297
20:41:28|0.42272
20:41:29|0.42299
20:41:31|0.423
20:41:32|0.4233
20:41:33|0.42355
20:41:34|0.42355
20:41:35|0.42355
20:41:36|0.42365
20:41:37|0.42376
20:41:37|0.42353
20:41:39|0.42376
20:41:40|0.42376
20:41:41|0.42378
20:41:41|0.42393
20:41:43|0.42377
20:41:44|0.42376
20:41:45|0.42397
20:41:45|0.42397
20:41:47|0.42378
20:41:48|0.42397
20:41:48|0.424
20:41:50|0.424
20:41:51|0.42409
20:41:52|0.42421
20:41:52|0.42454
20:41:54|0.42441
20:41:55|0.42537
20:41:56|0.42613
20:41:57|0.42578
20:41:58|0.42566
20:41:59|0.42533
20:42:00|0.42572
20:42:02|0.42555
20:42:03|0.42572
20:42:05|0.42554
20:42:05|0.42594
20:42:07|0.42554
20:42:09|0.42449
20:42:10|0.42397
20:42:11|0.42436
20:42:11|0.4244
20:42:13|0.42432
20:42:15|0.42483
20:42:15|0.42544
20:42:16|0.42523
20:42:17|0.42511
20:42:19|0.42547
20:42:19|0.42555
20:42:20|0.42523
20:42:21|0.42515
20:42:22|0.42554
20:42:23|0.42591
20:42:24|0.42555
20:42:25|0.42589
20:42:26|0.42591
20:42:27|0.42599
20:42:28|0.42611
20:42:30|0.42745
20:42:31|0.42777
20:42:32|0.42624
20:42:33|0.42671
20:42:34|0.42745
20:42:35|0.42752
20:42:36|0.42757
20:42:37|0.42825
20:42:37|0.42748
20:42:39|0.42838
20:42:40|0.42819
20:42:40|0.42835
20:42:42|0.42802
20:42:42|0.42781
20:42:43|0.42794
20:42:45|0.428
20:42:45|0.42796
20:42:46|0.42761
20:42:47|0.42622
20:42:48|0.426
20:42:50|0.42603
20:42:51|0.42495
20:42:52|0.42461
20:42:53|0.42479
20:42:54|0.42506
20:42:54|0.4251
20:42:55|0.42536
20:42:56|0.4254
20:42:58|0.42601
20:42:59|0.42642
20:43:00|0.42688
20:43:00|0.427
20:43:03|0.427
20:43:03|0.427
20:43:05|0.4273
20:43:07|0.427
20:43:07|0.427
20:43:09|0.42624
20:43:10|0.42683
20:43:11|0.42717
20:43:12|0.42752
20:43:13|0.42776
20:43:13|0.4278
20:43:15|0.42799
20:43:16|0.42799
20:43:18|0.42799
20:43:18|0.42781
20:43:19|0.42799
20:43:20|0.42761
20:43:21|0.42802
20:43:22|0.42805
20:43:23|0.42763
20:43:24|0.42773
20:43:26|0.42759
20:43:26|0.42781
20:43:27|0.43416
20:43:29|0.43454
20:43:30|0.43432
20:43:31|0.43429
20:43:32|0.43495
20:43:34|0.4348
20:43:34|0.43482
20:43:35|0.43435
20:43:37|0.43437
20:43:37|0.43415
20:43:40|0.43432
20:43:40|0.43442
20:43:41|0.43506
20:43:42|0.43517
20:43:43|0.43509
20:43:44|0.4348
20:43:45|0.43432
20:43:46|0.43415
20:43:47|0.43412
20:43:48|0.43401
20:43:49|0.433
20:43:50|0.43312
20:43:51|0.43421
20:43:52|0.43489
20:43:53|0.43426
20:43:54|0.43533
20:43:55|0.43532
20:43:56|0.43553
20:43:57|0.43553
20:43:58|0.43552
20:44:00|0.43552
20:44:01|0.43553
20:44:02|0.43555
20:44:03|0.43525
20:44:05|0.43497
20:44:06|0.43428
20:44:07|0.43381
20:44:08|0.43429
20:44:10|0.43377
20:44:11|0.43388
20:44:12|0.43328
20:44:14|0.43345
20:44:14|0.43314
20:44:15|0.43313
20:44:16|0.43351
20:44:17|0.4335
20:44:18|0.43351
20:44:19|0.43347
20:44:20|0.43418
20:44:22|0.43494
20:44:22|0.43502
20:44:23|0.43557
20:44:24|0.43505
20:44:25|0.43478
20:44:26|0.43541
20:44:27|0.43537
20:44:28|0.43538
20:44:29|0.43533
20:44:30|0.43534
20:44:31|0.43533
20:44:33|0.43533
20:44:34|0.4352
20:44:35|0.43519
20:44:36|0.43536
20:44:37|0.43446
20:44:38|0.43452
20:44:39|0.4345
20:44:40|0.43432
20:44:42|0.43411
20:44:42|0.4339
20:44:43|0.4338
20:44:44|0.43408
20:44:45|0.43348
20:44:46|0.43334
20:44:47|0.43339
20:44:48|0.4338
20:44:49|0.43395
20:44:50|0.43411
20:44:51|0.434
20:44:52|0.43481
20:44:53|0.43416
20:44:54|0.43403
20:44:55|0.43365
20:44:56|0.43367
20:44:57|0.4335
20:44:58|0.43323
20:44:59|0.43342
20:45:00|0.4332
20:45:01|0.43368
20:45:02|0.43312
20:45:03|0.43292
20:45:05|0.43153
20:45:07|0.43184
20:45:07|0.43177
20:45:09|0.42934
20:45:10|0.42848
20:45:11|0.42908
20:45:12|0.42925
20:45:14|0.42823
20:45:14|0.42881
20:45:15|0.42891
20:45:17|0.42954
20:45:18|0.42883
20:45:19|0.42879
20:45:20|0.42919
20:45:21|0.42872
20:45:22|0.42947
20:45:23|0.42895
20:45:24|0.42793
20:45:25|0.42788
20:45:27|0.42845
20:45:27|0.42769
20:45:28|0.42806
20:45:29|0.42794
20:45:30|0.42803
20:45:31|0.42799
20:45:32|0.42803
20:45:33|0.42791
20:45:34|0.42799
20:45:35|0.42756
20:45:36|0.42769
20:45:37|0.42767
20:45:38|0.42767
20:45:39|0.428
20:45:40|0.42799
20:45:41|0.42813
20:45:42|0.42808
20:45:43|0.42808
20:45:44|0.42873
20:45:45|0.42851
20:45:46|0.428
20:45:47|0.42776
20:45:48|0.42799
20:45:49|0.42782
20:45:50|0.428
20:45:52|0.42808
20:45:52|0.4277
20:45:53|0.428
20:45:54|0.42757
20:45:55|0.42755
20:45:56|0.42755
20:45:57|0.427
20:45:58|0.427
20:45:59|0.427
20:46:00|0.427
20:46:01|0.42755
20:46:02|0.4269
20:46:03|0.427
20:46:04|0.42753
20:46:06|0.42689
20:46:08|0.4271
20:46:09|0.42722
20:46:10|0.428
20:46:11|0.4277
20:46:12|0.42828
20:46:13|0.42768
20:46:15|0.428
20:46:15|0.428
20:46:16|0.42775
20:46:18|0.42777
20:46:19|0.42799
20:46:20|0.42781
20:46:21|0.42781
20:46:22|0.42798
20:46:23|0.4277
20:46:24|0.42788
20:46:25|0.42788
20:46:26|0.42759
20:46:27|0.42763
20:46:28|0.42855
20:46:29|0.42793
20:46:30|0.4285
20:46:31|0.4285
20:46:32|0.42787
20:46:34|0.42834
20:46:34|0.42796
20:46:35|0.42759
20:46:36|0.42787
20:46:37|0.42783
20:46:38|0.42801
20:46:39|0.4275
20:46:40|0.42765
20:46:41|0.42759
20:46:42|0.42759
20:46:43|0.42789
20:46:44|0.42787
20:46:45|0.42783
20:46:46|0.42789
20:46:48|0.42781
20:46:48|0.4288
20:46:49|0.42874
20:46:50|0.42872
20:46:51|0.42874
20:46:53|0.42874
20:46:53|0.4294
20:46:55|0.42932
20:46:56|0.42945
20:46:57|0.42874
20:46:58|0.42925
20:46:59|0.42933
20:47:00|0.42894
20:47:01|0.42934
20:47:02|0.42929
20:47:03|0.42933
20:47:04|0.42933
20:47:05|0.42984
20:47:06|0.42978
20:47:07|0.42933
20:47:09|0.42931
20:47:10|0.42939
20:47:12|0.42931
20:47:12|0.42933
20:47:13|0.42933
20:47:14|0.42938
20:47:15|0.42982
20:47:16|0.42979
20:47:17|0.4299
20:47:18|0.43
20:47:19|0.42999
20:47:20|0.43
20:47:21|0.43
20:47:22|0.42999
20:47:23|0.43
20:47:24|0.43103
20:47:25|0.43121
20:47:26|0.43184
20:47:27|0.4319
20:47:28|0.43251
20:47:29|0.43236
20:47:30|0.43202
20:47:31|0.43323
20:47:32|0.43378
20:47:34|0.43408
20:47:35|0.4343
20:47:36|0.4349
20:47:37|0.43438
20:47:38|0.43386
20:47:39|0.43403
20:47:40|0.43385
20:47:40|0.43384
20:47:41|0.43311
20:47:43|0.43292
20:47:44|0.43283
20:47:45|0.43278
20:47:46|0.43309
20:47:47|0.43355
20:47:47|0.43355
20:47:49|0.43298
20:47:49|0.43259
20:47:51|0.43301
20:47:51|0.43325
20:47:52|0.4332
20:47:53|0.43293
20:47:55|0.43309
20:47:56|0.43292
20:47:57|0.4329
20:47:57|0.43285
20:47:59|0.43229
20:48:00|0.43181
20:48:01|0.43168
20:48:02|0.43193
20:48:03|0.43149
20:48:04|0.43062
20:48:05|0.42982
20:48:06|0.42983
20:48:07|0.42995
20:48:09|0.42916
20:48:10|0.42946
20:48:11|0.42916
20:48:13|0.43067
20:48:14|0.43102
20:48:14|0.43077
20:48:16|0.43085
20:48:16|0.43107
20:48:18|0.43142
20:48:20|0.4313
20:48:21|0.43245
20:48:23|0.43284
20:48:23|0.43284
20:48:24|0.4324
20:48:25|0.43207
20:48:26|0.4331
20:48:27|0.43258
20:48:29|0.43302
20:48:30|0.43254
20:48:31|0.43299
20:48:32|0.43262
20:48:33|0.43293
20:48:34|0.43286
20:48:35|0.43253
20:48:36|0.43252
20:48:36|0.43252
20:48:38|0.43262
20:48:39|0.43252
20:48:39|0.43252
20:48:41|0.43215
20:48:42|0.43142
20:48:42|0.4318
20:48:43|0.432
20:48:44|0.432
20:48:46|0.43205
20:48:47|0.43249
20:48:48|0.43246
20:48:48|0.43266
20:48:50|0.43266
20:48:51|0.43246
20:48:52|0.43246
20:48:52|0.43296
20:48:53|0.43243
20:48:55|0.43211
20:48:56|0.43261
20:48:56|0.43232
20:48:57|0.43296
20:48:59|0.43239
20:48:59|0.43224
20:49:01|0.4321
20:49:01|0.4324
20:49:03|0.43226
20:49:03|0.432
20:49:06|0.43187
20:49:06|0.43245
20:49:07|0.4325
20:49:08|0.43209
20:49:10|0.43168
20:49:11|0.43243
20:49:12|0.4321
20:49:14|0.43154
20:49:14|0.43154
20:49:15|0.43155
20:49:16|0.43171
20:49:18|0.43155
20:49:19|0.43105
20:49:20|0.43197
20:49:21|0.43112
20:49:22|0.43112
20:49:23|0.43105
20:49:24|0.43091
20:49:25|0.43086
20:49:27|0.43054
20:49:27|0.4312
20:49:29|0.43105
20:49:30|0.43144
20:49:31|0.43092
20:49:32|0.4311
20:49:33|0.43024
20:49:34|0.43024
20:49:35|0.43024
20:49:36|0.43001
20:49:37|0.43001
20:49:38|0.43001
20:49:39|0.43001
20:49:40|0.43001
20:49:41|0.43001
20:49:42|0.43001
20:49:43|0.43001
20:49:44|0.43002
20:49:45|0.43066
20:49:46|0.43066
20:49:47|0.43091
20:49:48|0.43047
20:49:50|0.43131
20:49:50|0.43171
20:49:52|0.43081
20:49:52|0.43001
20:49:53|0.43008
20:49:54|0.43008
20:49:55|0.43057
20:49:57|0.43065
20:49:57|0.43074
20:49:59|0.43074
20:49:59|0.43074
20:50:01|0.43046
20:50:02|0.43152
20:50:03|0.4307
20:50:05|0.4303
20:50:05|0.4303
20:50:07|0.4295
20:50:08|0.42972
20:50:09|0.42962
20:50:10|0.42828
20:50:12|0.42866
20:50:13|0.42866
20:50:14|0.42999
20:50:15|0.42955
20:50:15|0.42965
20:50:17|0.42831
20:50:18|0.4287
20:50:19|0.4284
20:50:20|0.42825
20:50:21|0.4303
20:50:22|0.42813
20:50:23|0.42831
20:50:25|0.42825
20:50:26|0.42826
20:50:27|0.42841
20:50:28|0.42813
20:50:28|0.4285
20:50:30|0.42781
20:50:30|0.42721
20:50:31|0.4278
20:50:32|0.4271
20:50:34|0.42769
20:50:34|0.42757
20:50:35|0.42892
20:50:37|0.42825
20:50:37|0.42861
20:50:39|0.42787
20:50:40|0.4274
20:50:41|0.4277
20:50:42|0.42815
20:50:43|0.42793
20:50:44|0.42792
20:50:45|0.42777
20:50:46|0.42757
20:50:47|0.42743
20:50:48|0.4284
20:50:49|0.42839
20:50:50|0.42782
20:50:51|0.42809
20:50:52|0.42742
20:50:53|0.42742
20:50:54|0.4274
20:50:55|0.42786
20:50:57|0.42749
20:50:57|0.42814
20:50:58|0.4277
20:51:00|0.42788
20:51:00|0.42779
20:51:02|0.42751
20:51:02|0.42751
20:51:04|0.4275
20:51:05|0.4275
20:51:06|0.4275
20:51:07|0.42751
20:51:08|0.4277
20:51:09|0.42779
20:51:10|0.42775
20:51:12|0.42751
20:51:13|0.42747
20:51:15|0.42748
20:51:16|0.4275
20:51:18|0.4275
20:51:18|0.42709
20:51:20|0.42741
20:51:21|0.42743
20:51:22|0.42707
20:51:23|0.42743
20:51:24|0.42744
20:51:25|0.42743
20:51:26|0.42743
20:51:28|0.42709
20:51:29|0.42709
20:51:30|0.42709
20:51:31|0.42709
20:51:32|0.42739
20:51:32|0.42709
20:51:34|0.42709
20:51:35|0.42709
20:51:36|0.42709
20:51:36|0.4274
20:51:38|0.4274
20:51:39|0.42701
20:51:40|0.42701
20:51:41|0.42701
20:51:42|0.42736
20:51:43|0.42738
20:51:44|0.42707
20:51:45|0.4274
20:51:46|0.4274
20:51:47|0.42712
20:51:48|0.42712
20:51:49|0.42744
20:51:49|0.4274
20:51:50|0.42734
20:51:51|0.42734
20:51:54|0.42807
20:51:54|0.42838
20:51:55|0.429
20:51:56|0.4294
20:51:57|0.42923
20:51:58|0.42907
20:51:59|0.42873
20:52:00|0.42874
20:52:01|0.42947
20:52:02|0.42957
20:52:03|0.42979
20:52:04|0.42979
20:52:05|0.4298
20:52:06|0.42944
20:52:07|0.42998
20:52:08|0.42998
20:52:09|0.43019
20:52:10|0.42943
20:52:12|0.43011
20:52:14|0.42909
20:52:15|0.4295
20:52:16|0.42948
20:52:16|0.42807
20:52:18|0.4275
20:52:19|0.42769
20:52:21|0.4273
20:52:21|0.42709
20:52:22|0.4272
20:52:24|0.42762
20:52:24|0.42762
20:52:26|0.42759
20:52:27|0.42722
20:52:27|0.42722
20:52:30|0.42785
20:52:30|0.42805
20:52:31|0.42821
20:52:32|0.42845
20:52:33|0.42836
20:52:34|0.42836
20:52:35|0.42821
20:52:36|0.42837
20:52:38|0.42846
20:52:39|0.42847
20:52:40|0.42857
20:52:41|0.42881
20:52:42|0.42802
20:52:43|0.42808
20:52:44|0.42742
20:52:45|0.42747
20:52:45|0.42815
20:52:47|0.42815
20:52:48|0.42801
20:52:49|0.42823
20:52:50|0.42753
20:52:51|0.42761
20:52:52|0.42702
20:52:53|0.4266
20:52:54|0.42726
20:52:55|0.42676
20:52:56|0.427
20:52:57|0.42649
20:52:58|0.42678
20:52:59|0.42787
20:53:00|0.42848
20:53:01|0.42892
20:53:02|0.42826
20:53:03|0.42813
20:53:04|0.42852
20:53:05|0.42852
20:53:06|0.42939
20:53:07|0.42973
20:53:08|0.42932
20:53:09|0.42932
20:53:10|0.42861
20:53:11|0.42844
20:53:13|0.42921
20:53:14|0.42922
20:53:16|0.42885
20:53:17|0.42862
20:53:18|0.42785
20:53:19|0.42785
20:53:19|0.42806
20:53:20|0.42806
20:53:22|0.42806
20:53:23|0.42785
20:53:23|0.42785
20:53:26|0.42806
20:53:26|0.42786
20:53:27|0.42786
20:53:28|0.42824
20:53:30|0.42785
20:53:31|0.42759
20:53:32|0.42802
20:53:33|0.42768
20:53:34|0.42745
20:53:34|0.42705
20:53:36|0.42676
20:53:37|0.42718
20:53:37|0.42712
20:53:39|0.42712
20:53:39|0.4273
20:53:41|0.42679
20:53:41|0.42679
20:53:42|0.4278
20:53:44|0.4278
20:53:45|0.42772
20:53:46|0.42777
20:53:46|0.42777
20:53:48|0.42708
20:53:48|0.42708
20:53:49|0.428
20:53:51|0.428
20:53:51|0.428
20:53:53|0.42823
20:53:54|0.42768
20:53:55|0.42768
20:53:56|0.42741
20:53:56|0.42717
20:53:58|0.42717
20:53:58|0.42663
20:54:00|0.42699
20:54:00|0.42672
20:54:01|0.42672
20:54:03|0.42731
20:54:04|0.42745
20:54:05|0.42802
20:54:06|0.42881
20:54:07|0.42892
20:54:08|0.42925
20:54:09|0.42897
20:54:10|0.42921
20:54:11|0.42881
20:54:12|0.42874
20:54:14|0.42909
20:54:15|0.42886
20:54:17|0.42821
20:54:18|0.4287
20:54:19|0.42785
20:54:20|0.42765
20:54:21|0.42739
20:54:22|0.42739
20:54:24|0.42736
20:54:25|0.42736
20:54:26|0.42742
20:54:27|0.42742
20:54:29|0.42752
20:54:30|0.42752
20:54:30|0.42752
20:54:32|0.42752
20:54:33|0.42752
20:54:34|0.42843
20:54:35|0.42881
20:54:36|0.42845
20:54:37|0.42878
20:54:38|0.42881
20:54:39|0.42878
20:54:40|0.42878
20:54:41|0.42831
20:54:42|0.42831
20:54:43|0.42867
20:54:44|0.42866
20:54:46|0.42836
20:54:47|0.42835
20:54:48|0.42838
20:54:49|0.42872
20:54:50|0.42872
20:54:50|0.42835
20:54:51|0.42877
20:54:52|0.42864
20:54:54|0.42859
20:54:54|0.42836
20:54:56|0.42829
20:54:57|0.42829
20:54:58|0.42829
20:54:58|0.42829
20:55:00|0.42829
20:55:01|0.42829
20:55:02|0.4286
20:55:02|0.42863
20:55:04|0.42829
20:55:05|0.42829
20:55:06|0.42829
20:55:07|0.42829
20:55:08|0.4283
20:55:09|0.4283
20:55:09|0.42829
20:55:12|0.42829
20:55:12|0.42829
20:55:13|0.4286
20:55:15|0.4286
20:55:17|0.4286
20:55:18|0.42829
20:55:19|0.42861
20:55:20|0.42829
20:55:21|0.42829
20:55:22|0.428
20:55:23|0.42825
20:55:24|0.427
20:55:26|0.427
20:55:26|0.427
20:55:28|0.4269
20:55:29|0.427
20:55:30|0.427
20:55:31|0.4269
20:55:32|0.427
20:55:33|0.4269
20:55:34|0.4269
20:55:35|0.42693
20:55:36|0.42666
20:55:37|0.42666
20:55:38|0.42667
20:55:39|0.42666
20:55:40|0.42681
20:55:42|0.42708
20:55:43|0.42726
20:55:44|0.42708
20:55:45|0.42742
20:55:46|0.42712
20:55:46|0.42712
20:55:48|0.42725
20:55:49|0.42714
20:55:50|0.42714
20:55:50|0.42682
20:55:52|0.42682
20:55:53|0.42682
20:55:53|0.42691
20:55:54|0.42692
20:55:56|0.42681
20:55:56|0.4269
20:55:58|0.4269
20:55:59|0.42683
20:55:59|0.42684
20:56:00|0.42686
20:56:01|0.42683
20:56:03|0.4265
20:56:03|0.4265
20:56:04|0.42684
20:56:06|0.42651
20:56:08|0.4265
20:56:09|0.42609
20:56:10|0.42643
20:56:11|0.42601
20:56:12|0.42601
20:56:13|0.42578
20:56:14|0.42578
20:56:15|0.42578
20:56:17|0.42578
20:56:18|0.42565
20:56:19|0.42555
20:56:20|0.42533
20:56:21|0.42555
20:56:22|0.42555
20:56:23|0.42591
20:56:24|0.42555
20:56:25|0.42572
20:56:26|0.42554
20:56:27|0.42555
20:56:28|0.42539
20:56:29|0.42539
20:56:30|0.42529
20:56:31|0.42539
20:56:32|0.42539
20:56:33|0.42526
20:56:34|0.42536
20:56:35|0.42527
20:56:36|0.42459
20:56:37|0.4245
20:56:38|0.42407
20:56:39|0.42407
20:56:40|0.42402
20:56:41|0.42338
20:56:42|0.42378
20:56:43|0.42295
20:56:44|0.4225
20:56:45|0.42227
20:56:46|0.42256
20:56:47|0.4215
20:56:48|0.42139
20:56:49|0.42215
20:56:50|0.42241
20:56:51|0.42096
20:56:52|0.42154
20:56:53|0.42149
20:56:54|0.42196
20:56:55|0.42199
20:56:56|0.42155
20:56:58|0.42153
20:56:59|0.422
20:57:00|0.42222
20:57:01|0.42329
20:57:02|0.42293
20:57:02|0.42357
20:57:04|0.42401
20:57:04|0.42365
20:57:06|0.42401
20:57:08|0.42332
20:57:08|0.42406
20:57:09|0.42414
20:57:10|0.424
20:57:11|0.42401
20:57:12|0.42401
20:57:13|0.42401
20:57:15|0.42435
20:57:16|0.42383
20:57:17|0.42383
20:57:19|0.42433
20:57:20|0.42401
20:57:21|0.42401
20:57:22|0.424
20:57:24|0.42404
20:57:24|0.42401
20:57:25|0.424
20:57:26|0.42404
20:57:28|0.42434
20:57:29|0.42401
20:57:30|0.42431
20:57:30|0.4239
20:57:32|0.4239
20:57:33|0.42274
20:57:34|0.42325
20:57:36|0.42312
20:57:36|0.42314
20:57:37|0.42279
20:57:38|0.42341
20:57:39|0.42334
20:57:40|0.42335
20:57:41|0.42328
20:57:42|0.42329
20:57:44|0.42329
20:57:45|0.4228
20:57:46|0.42286
20:57:46|0.42282
20:57:48|0.42279
20:57:48|0.42231
20:57:50|0.42218
20:57:51|0.42263
20:57:52|0.42133
20:57:53|0.42268
20:57:54|0.4233
20:57:55|0.42313
20:57:56|0.42323
20:57:57|0.42358
20:57:58|0.42289
20:57:59|0.42323
20:57:59|0.4239
20:58:01|0.42356
20:58:02|0.424
20:58:03|0.42419
20:58:05|0.42406
20:58:05|0.42478
20:58:06|0.42486
20:58:07|0.42486
20:58:08|0.42475
20:58:09|0.42475
20:58:11|0.42478
20:58:12|0.42492
20:58:13|0.425
20:58:14|0.425
20:58:15|0.425
20:58:15|0.42503
20:58:17|0.42539
20:58:19|0.42504
20:58:20|0.42592
20:58:21|0.42666
20:58:23|0.4257
20:58:24|0.4257
20:58:27|0.4254
20:58:28|0.42539
20:58:28|0.42539
20:58:32|0.42562
20:58:32|0.42498
20:58:34|0.42491
20:58:34|0.42468
20:58:35|0.42423
20:58:36|0.4247
20:58:37|0.4247
20:58:39|0.4247
20:58:40|0.4247
20:58:41|0.4247
20:58:41|0.42491
20:58:44|0.42529
20:58:45|0.42537
20:58:45|0.42535
20:58:46|0.42531
20:58:47|0.42539
20:58:49|0.42539
20:58:50|0.42539
20:58:52|0.42539
20:58:52|0.42538
20:58:53|0.42538
20:58:54|0.42538
20:58:55|0.42497
20:58:56|0.42495
20:58:57|0.4249
20:58:58|0.42539
20:58:59|0.42503
20:59:00|0.42502
20:59:01|0.42539
20:59:02|0.42498
20:59:03|0.42488
20:59:04|0.42539
20:59:07|0.42539
20:59:09|0.42538
20:59:10|0.42538
20:59:11|0.42538
20:59:13|0.42539
20:59:14|0.42539
20:59:15|0.42563
20:59:15|0.42594
20:59:17|0.42557
20:59:18|0.42597
20:59:19|0.42596
20:59:21|0.42598
20:59:22|0.42599
20:59:24|0.42612
20:59:25|0.4266
20:59:27|0.42686
20:59:28|0.42686
20:59:29|0.42686
20:59:30|0.42697
20:59:31|0.42697
20:59:32|0.42703
20:59:34|0.4268
20:59:34|0.42666
20:59:36|0.42702
20:59:37|0.42702
20:59:37|0.42755
20:59:39|0.42755
20:59:39|0.42715
20:59:40|0.42759
20:59:42|0.42755
20:59:43|0.42755
20:59:45|0.42755
20:59:45|0.42755
20:59:46|0.42705
20:59:47|0.42632
20:59:48|0.42634
20:59:49|0.426
20:59:50|0.42627
20:59:51|0.42662
20:59:52|0.42662
20:59:53|0.42662
20:59:54|0.42612
20:59:55|0.42612
20:59:56|0.4265
20:59:57|0.42685
20:59:58|0.42655
20:59:59|0.42655
21:00:00|0.4279
21:00:01|0.42738
21:00:02|0.42791
21:00:03|0.42789
21:00:04|0.42746
21:00:05|0.4271
21:00:06|0.42712
21:00:07|0.42637
21:00:09|0.42633
21:00:09|0.42614
21:00:10|0.42612
21:00:12|0.42607
21:00:13|0.42549
21:00:14|0.42554
21:00:15|0.4244
21:00:16|0.424
21:00:17|0.42365
21:00:18|0.42324
21:00:19|0.42301
21:00:21|0.423
21:00:21|0.423
21:00:23|0.42338
21:00:23|0.423
21:00:24|0.423
21:00:26|0.423
21:00:27|0.42324
21:00:28|0.42303
21:00:29|0.42303
21:00:30|0.42345
21:00:31|0.423
21:00:32|0.4225
21:00:34|0.4225
21:00:34|0.42241
21:00:35|0.42255
21:00:36|0.42251
21:00:37|0.42251
21:00:38|0.42251
21:00:39|0.422
21:00:40|0.42248
21:00:41|0.42211
21:00:42|0.42303
21:00:43|0.423
21:00:44|0.42304
21:00:45|0.42303
21:00:46|0.42379
21:00:47|0.42353
21:00:48|0.42333
21:00:49|0.42333
21:00:50|0.42379
21:00:51|0.42378
21:00:52|0.42333
21:00:53|0.42378
21:00:54|0.42378
21:00:55|0.42378
21:00:56|0.42326
21:00:57|0.42327
21:00:58|0.42368
21:00:59|0.42368
21:01:00|0.42368
21:01:01|0.42368
21:01:02|0.42338
21:01:03|0.42343
21:01:04|0.42343
21:01:05|0.42343
21:01:06|0.42344
21:01:07|0.42338
21:01:08|0.42304
21:01:10|0.42318
21:01:12|0.42278
21:01:12|0.4228
21:01:13|0.4228
21:01:14|0.4228
21:01:15|0.42298
21:01:16|0.4228
21:01:17|0.4228
21:01:18|0.42249
21:01:19|0.42217
21:01:21|0.42218
21:01:23|0.42249
21:01:23|0.42249
21:01:25|0.42219
21:01:27|0.42218
21:01:27|0.42245
21:01:28|0.42245
21:01:30|0.42245
21:01:31|0.42237
21:01:33|0.42248
21:01:33|0.42248
21:01:34|0.42248
21:01:36|0.42244
21:01:37|0.4225
21:01:38|0.42279
21:01:39|0.42247
21:01:39|0.42245
21:01:41|0.42245
21:01:42|0.42245
21:01:44|0.42298
21:01:44|0.423
21:01:45|0.42326
21:01:46|0.42312
21:01:47|0.42343
21:01:48|0.42352
21:01:49|0.42352
21:01:50|0.42323
21:01:51|0.42323
21:01:52|0.42363
21:01:53|0.42303
21:01:54|0.42304
21:01:55|0.42304
21:01:56|0.42304
21:01:57|0.42304
21:01:58|0.42304
21:02:00|0.42244
21:02:01|0.42244
21:02:02|0.42244
21:02:03|0.42263
21:02:04|0.42283
21:02:05|0.42275
21:02:06|0.42276
21:02:08|0.42337
21:02:08|0.42299
21:02:09|0.42299
21:02:10|0.42299
21:02:11|0.42294
21:02:12|0.42263
21:02:13|0.42215
21:02:14|0.42215
21:02:15|0.4226
21:02:16|0.42239
21:02:17|0.42222
21:02:18|0.42289
21:02:19|0.42289
21:02:20|0.42326
21:02:22|0.42328
21:02:23|0.42328
21:02:25|0.42272
21:02:25|0.42329
21:02:27|0.42283
21:02:29|0.42251
21:02:30|0.42314
21:02:31|0.4225
21:02:32|0.42251
21:02:33|0.42326
21:02:33|0.42255
21:02:35|0.4225
21:02:37|0.4225
21:02:39|0.42252
21:02:40|0.42252
21:02:41|0.4235
21:02:42|0.42316
21:02:43|0.42316
21:02:44|0.42316
21:02:46|0.42316
21:02:47|0.42286
21:02:48|0.42286
21:02:49|0.42285
21:02:50|0.4235
21:02:51|0.4235
21:02:52|0.42309
21:02:54|0.42309
21:02:55|0.42309
21:02:57|0.42307
21:02:57|0.42273
21:02:59|0.42299
21:03:00|0.42296
21:03:01|0.4235
21:03:02|0.4235
21:03:03|0.4235
21:03:03|0.42306
21:03:05|0.42306
21:03:06|0.4235
21:03:07|0.4235
21:03:08|0.42317
21:03:09|0.4235
21:03:10|0.4235
21:03:11|0.42314
21:03:12|0.42281
21:03:13|0.4234
21:03:14|0.4235
21:03:15|0.42349
21:03:17|0.42349
21:03:17|0.42306
21:03:19|0.42306
21:03:20|0.42313
21:03:21|0.42368
21:03:21|0.42368
21:03:24|0.42321
21:03:26|0.42283
21:03:28|0.42273
21:03:30|0.42313
21:03:31|0.42313
21:03:33|0.42271
21:03:35|0.42248
21:03:37|0.4227
21:03:38|0.42271
21:03:39|0.42341
21:03:41|0.42328
21:03:42|0.42364
21:03:44|0.42303
21:03:45|0.42311
21:03:47|0.42303
21:03:47|0.42349
21:03:49|0.42349
21:03:50|0.424
21:03:51|0.42352
21:03:52|0.42438
21:03:52|0.42437
21:03:53|0.42436
21:03:54|0.42427
21:03:56|0.42439
21:03:58|0.42439
21:03:59|0.42486
21:04:01|0.425
21:04:02|0.425
21:04:03|0.42498
21:04:03|0.42498
21:04:05|0.425
21:04:05|0.42499
21:04:07|0.42501
21:04:08|0.42498
21:04:08|0.425
21:04:09|0.42538
21:04:10|0.42514
21:04:12|0.42511
21:04:13|0.42499
21:04:14|0.4249
21:04:14|0.42482
21:04:16|0.42496
21:04:16|0.425
21:04:17|0.4249
21:04:19|0.425
21:04:20|0.42494
21:04:20|0.42517
21:04:21|0.4255
21:04:23|0.42511
21:04:24|0.42511
21:04:25|0.42522
21:04:26|0.42607
21:04:28|0.42594
21:04:29|0.42655
21:04:30|0.42655
21:04:31|0.4261
21:04:32|0.4261
21:04:33|0.42599
21:04:35|0.42601
21:04:36|0.42601
21:04:37|0.42589
21:04:38|0.42589
21:04:39|0.42652
21:04:40|0.42653
21:04:41|0.42603
21:04:42|0.42603
21:04:44|0.42649
21:04:44|0.42626
21:04:46|0.42652
21:04:47|0.42652
21:04:48|0.42653
21:04:49|0.4265
21:04:50|0.4265
21:04:51|0.42629
21:04:52|0.42629
21:04:53|0.4266
21:04:54|0.42551
21:04:54|0.42591
21:04:56|0.42591
21:04:56|0.42596
21:04:58|0.42633
21:04:59|0.42583
21:05:00|0.42583
21:05:02|0.42588
21:05:02|0.42649
21:05:03|0.4259
21:05:04|0.42659
21:05:05|0.42698
21:05:06|0.4266
21:05:07|0.4266
21:05:08|0.4266
21:05:09|0.42662
21:05:10|0.42633
21:05:11|0.4266
21:05:12|0.4266
21:05:13|0.4266
21:05:14|0.42741
21:05:15|0.42698
21:05:16|0.42712
21:05:17|0.4274
21:05:18|0.42685
21:05:19|0.4275
21:05:20|0.42755
21:05:21|0.42755
21:05:22|0.42709
21:05:23|0.42709
21:05:24|0.42755
21:05:26|0.42718
21:05:28|0.42718
21:05:29|0.4273
21:05:30|0.42809
21:05:31|0.42773
21:05:32|0.42776
21:05:33|0.42776
21:05:35|0.42813
21:05:36|0.4272
21:05:37|0.42705
21:05:39|0.42705
21:05:40|0.42715
21:05:41|0.42752
21:05:42|0.42721
21:05:43|0.42733
21:05:44|0.42733
21:05:45|0.42802
21:05:46|0.42744
21:05:47|0.42752
21:05:49|0.42752
21:05:50|0.42752
21:05:51|0.42798
21:05:52|0.42797
21:05:52|0.42753
21:05:53|0.42736
21:05:54|0.42787
21:05:56|0.42779
21:05:57|0.42779
21:05:57|0.42821
21:05:58|0.4282
21:06:00|0.4282
21:06:00|0.4282
21:06:01|0.42801
21:06:03|0.42801
21:06:04|0.4278
21:06:04|0.4282
21:06:06|0.42789
21:06:07|0.42792
21:06:08|0.42792
21:06:08|0.42797
21:06:10|0.42862
21:06:10|0.42887
21:06:12|0.42824
21:06:12|0.42823
21:06:14|0.428
21:06:15|0.428
21:06:16|0.4285
21:06:17|0.42834
21:06:18|0.42852
21:06:19|0.42803
21:06:19|0.429
21:06:21|0.429
21:06:21|0.429
21:06:22|0.429
21:06:24|0.429
21:06:25|0.42894
21:06:26|0.42853
21:06:27|0.42894
21:06:28|0.42853
21:06:29|0.429
21:06:31|0.42854
21:06:31|0.42898
21:06:33|0.42896
21:06:34|0.42896
21:06:35|0.429
21:06:36|0.429
21:06:38|0.429
21:06:39|0.429
21:06:39|0.429
21:06:41|0.42898
21:06:41|0.42899
21:06:43|0.42803
21:06:44|0.42805
21:06:45|0.42758
21:06:46|0.42737
21:06:47|0.42783
21:06:48|0.42801
21:06:49|0.42807
21:06:51|0.42803
21:06:52|0.42865
21:06:52|0.42816
21:06:54|0.42816
21:06:54|0.42811
21:06:55|0.42781
21:06:57|0.42781
21:06:57|0.42807
21:06:58|0.42856
21:07:00|0.42856
21:07:01|0.42856
21:07:01|0.42867
21:07:03|0.42806
21:07:04|0.42808
21:07:05|0.428
21:07:06|0.42806
21:07:07|0.42781
21:07:08|0.42762
21:07:09|0.42762
21:07:10|0.42762
21:07:12|0.42671
21:07:12|0.42614
21:07:14|0.42633
21:07:15|0.4255
21:07:16|0.42524
21:07:17|0.42573
21:07:18|0.4251
21:07:19|0.4251
21:07:20|0.42515
21:07:21|0.42586
21:07:22|0.42529
21:07:23|0.4256
21:07:24|0.42515
21:07:26|0.42515
21:07:27|0.42567
21:07:28|0.42567
21:07:29|0.42603
21:07:30|0.42602
21:07:31|0.42553
21:07:33|0.42551
21:07:34|0.42555
21:07:35|0.42555
21:07:36|0.42555
21:07:37|0.42614
21:07:38|0.42611
21:07:39|0.42575
21:07:40|0.42613
21:07:41|0.42611
21:07:42|0.42612
21:07:43|0.42626
21:07:44|0.42611
21:07:45|0.42665
21:07:46|0.42665
21:07:47|0.42626
21:07:48|0.42626
21:07:49|0.42626
21:07:50|0.42626
21:07:51|0.42642
21:07:52|0.42642
21:07:53|0.42624
21:07:54|0.4263
21:07:55|0.42623
21:07:57|0.42642
21:07:57|0.42633
21:07:59|0.42633
21:08:00|0.42633
21:08:01|0.42633
21:08:02|0.42633
21:08:03|0.42657
21:08:04|0.42657
21:08:05|0.42683
21:08:06|0.42645
21:08:07|0.42612
21:08:08|0.42613
21:08:09|0.42613
21:08:10|0.42656
21:08:11|0.42614
21:08:12|0.42647
21:08:13|0.42613
21:08:14|0.42613
21:08:15|0.42613
21:08:16|0.42592
21:08:17|0.42592
21:08:18|0.426
21:08:19|0.426
21:08:20|0.42599
21:08:21|0.4255
21:08:22|0.4255
21:08:24|0.42512
21:08:24|0.42512
21:08:25|0.4257
21:08:26|0.42521
21:08:28|0.42521
21:08:29|0.42535
21:08:30|0.42535
21:08:32|0.42512
21:08:33|0.42577
21:08:35|0.42534
21:08:35|0.4255
21:08:37|0.42512
21:08:38|0.42586
21:08:39|0.42512
21:08:40|0.42526
21:08:41|0.42526
21:08:42|0.42555
21:08:43|0.42555
21:08:44|0.42524
21:08:45|0.42524
21:08:46|0.425
21:08:47|0.42501
21:08:48|0.42501
21:08:49|0.42478
21:08:50|0.42478
21:08:51|0.42478
21:08:53|0.425
21:08:54|0.425
21:08:55|0.425
21:08:55|0.42518
21:08:57|0.42445
21:08:57|0.42401
21:08:58|0.42453
21:09:00|0.4234
21:09:00|0.4234
21:09:02|0.42366
21:09:02|0.42311
21:09:04|0.42417
21:09:05|0.42404
21:09:06|0.42308
21:09:07|0.424
21:09:08|0.42397
21:09:09|0.42356
21:09:10|0.42327
21:09:11|0.42378
21:09:11|0.42317
21:09:13|0.42313
21:09:14|0.423
21:09:15|0.423
21:09:16|0.423
21:09:17|0.423
21:09:18|0.423
21:09:19|0.42324
21:09:20|0.42296
21:09:21|0.42296
21:09:22|0.42296
21:09:23|0.423
21:09:25|0.42259
21:09:25|0.42259
21:09:27|0.4228
21:09:28|0.42215
21:09:29|0.42353
21:09:31|0.42352
21:09:32|0.42312
21:09:34|0.42303
21:09:34|0.42303
21:09:35|0.42303
21:09:37|0.42303
21:09:37|0.42288
21:09:39|0.4228
21:09:41|0.4228
21:09:42|0.42333
21:09:43|0.42333
21:09:44|0.42268
21:09:45|0.42276
21:09:46|0.4218
21:09:47|0.42183
21:09:48|0.42075
21:09:49|0.42022
21:09:50|0.42014
21:09:51|0.42014
21:09:53|0.42039
21:09:54|0.42039
21:09:55|0.42014
21:09:56|0.42025
21:09:57|0.42033
21:09:58|0.42032
21:09:59|0.4204
21:10:01|0.42077
21:10:01|0.4205
21:10:02|0.42059
21:10:03|0.42097
21:10:04|0.42176
21:10:05|0.42218
21:10:06|0.42119
21:10:07|0.42253
21:10:08|0.4227
21:10:09|0.42273
21:10:10|0.42273
21:10:11|0.4228
21:10:13|0.42256
21:10:14|0.42361
21:10:15|0.42411
21:10:16|0.42439
21:10:17|0.42417
21:10:18|0.42438
21:10:19|0.42468
21:10:20|0.42437
21:10:21|0.42436
21:10:22|0.42433
21:10:23|0.42438
21:10:24|0.42424
21:10:25|0.42436
21:10:26|0.42442
21:10:27|0.42395
21:10:28|0.42401
21:10:29|0.42401
21:10:31|0.42433
21:10:32|0.42433
21:10:34|0.42427
21:10:34|0.42422
21:10:35|0.42422
21:10:37|0.42415
21:10:38|0.42408
21:10:39|0.42428
21:10:40|0.42426
21:10:41|0.42418
21:10:42|0.42426
21:10:43|0.42426
21:10:44|0.42454
21:10:44|0.42454
21:10:46|0.42419
21:10:47|0.42419
21:10:48|0.42337
21:10:49|0.42337
21:10:51|0.42385
21:10:51|0.42385
21:10:52|0.42385
21:10:54|0.42383
21:10:55|0.42383
21:10:57|0.42377
21:10:57|0.42384
21:10:58|0.42384
21:11:00|0.42339
21:11:00|0.42339
21:11:01|0.42338
21:11:03|0.42337
21:11:04|0.42337
21:11:06|0.4228
21:11:07|0.42277
21:11:08|0.42277
21:11:09|0.42276
21:11:10|0.42331
21:11:11|0.42331
21:11:12|0.42331
21:11:13|0.42281
21:11:14|0.42322
21:11:15|0.42283
21:11:16|0.42328
21:11:17|0.42338
21:11:19|0.42353
21:11:20|0.42321
21:11:20|0.42321
21:11:21|0.42321
21:11:23|0.42321
21:11:23|0.42365
21:11:24|0.42365
21:11:26|0.42365
21:11:27|0.42365
21:11:28|0.42319
21:11:28|0.42319
21:11:30|0.42277
21:11:31|0.42306
21:11:32|0.42316
21:11:33|0.4233
21:11:34|0.42319
21:11:36|0.42319
21:11:37|0.42316
21:11:38|0.42277
21:11:39|0.42277
21:11:40|0.42315
21:11:41|0.42316
21:11:42|0.42316
21:11:43|0.42316
21:11:44|0.42316
21:11:45|0.42316
21:11:46|0.423
21:11:47|0.423
21:11:48|0.42278
21:11:49|0.42278
21:11:50|0.42278
21:11:51|0.42278
21:11:52|0.42278
21:11:53|0.42277
21:11:54|0.42299
21:11:55|0.42299
21:11:56|0.42316
21:11:57|0.42316
21:11:58|0.42287
21:11:59|0.42287
21:12:00|0.42287
21:12:01|0.42331
21:12:02|0.42338
21:12:03|0.42338
21:12:04|0.42338
21:12:06|0.42364
21:12:07|0.42364
21:12:08|0.42364
21:12:09|0.42364
21:12:11|0.42364
21:12:12|0.42364
21:12:12|0.42365
21:12:14|0.42365
21:12:14|0.42365
21:12:15|0.42346
21:12:16|0.42315
21:12:17|0.42317
21:12:18|0.42317
21:12:20|0.42277
21:12:21|0.42259
21:12:22|0.42219
21:12:23|0.42169
21:12:23|0.4219
21:12:25|0.42208
21:12:25|0.42164
21:12:27|0.42166
21:12:28|0.42166
21:12:28|0.42166
21:12:30|0.42147
21:12:31|0.42147
21:12:32|0.4213
21:12:33|0.4213
21:12:34|0.42115
21:12:36|0.4212
21:12:36|0.4212
21:12:38|0.42121
21:12:39|0.421
21:12:40|0.42067
21:12:41|0.4206
21:12:43|0.42096
21:12:44|0.42062
21:12:44|0.42063
21:12:45|0.42067
21:12:46|0.42067
21:12:48|0.42069
21:12:50|0.42062
21:12:51|0.421
21:12:52|0.4211
21:12:54|0.4207
21:12:55|0.42124
21:12:55|0.42124
21:12:56|0.42122
21:12:58|0.42158
21:12:59|0.4225
21:13:01|0.42283
21:13:02|0.42325
21:13:03|0.42293
21:13:03|0.42282
21:13:05|0.42282
21:13:05|0.42288
21:13:07|0.42354
21:13:08|0.42344
21:13:09|0.42344
21:13:11|0.42255
21:13:12|0.42255
21:13:13|0.4224
21:13:13|0.42263
21:13:14|0.42263
21:13:16|0.42263
21:13:16|0.422
21:13:17|0.42229
21:13:19|0.42224
21:13:20|0.42164
21:13:20|0.42164
21:13:22|0.42164
21:13:22|0.42232
21:13:23|0.42232
21:13:25|0.42224
21:13:26|0.42216
21:13:27|0.42222
21:13:28|0.42216
21:13:29|0.42224
21:13:30|0.42277
21:13:31|0.42226
21:13:32|0.42299
21:13:33|0.423
21:13:35|0.423
21:13:36|0.423
21:13:37|0.42278
21:13:38|0.4229
21:13:40|0.42216
21:13:41|0.4222
21:13:42|0.42264
21:13:44|0.42217
21:13:45|0.422
21:13:46|0.42205
21:13:47|0.42237
21:13:48|0.42237
21:13:49|0.42237
21:13:50|0.42237
21:13:51|0.42237
21:13:52|0.42237
21:13:53|0.42237
21:13:54|0.42237
21:13:55|0.42237
21:13:56|0.42151
21:13:57|0.42141
21:13:58|0.42141
21:13:59|0.42141
21:14:00|0.42124
21:14:01|0.42124
21:14:02|0.42124
21:14:03|0.42124
21:14:04|0.421
21:14:05|0.421
21:14:07|0.42102
21:14:08|0.42102
21:14:09|0.42102
21:14:10|0.42102
21:14:12|0.421
21:14:12|0.421
21:14:13|0.421
21:14:14|0.42145
21:14:15|0.4211
21:14:16|0.42151
21:14:17|0.421
21:14:18|0.42088
21:14:20|0.42088
21:14:21|0.42088
21:14:22|0.42112
21:14:23|0.42178
21:14:24|0.42124
21:14:25|0.42124
21:14:26|0.42115
21:14:26|0.4216
21:14:27|0.42171
21:14:28|0.42128
21:14:29|0.42128
21:14:31|0.42128
21:14:31|0.42128
21:14:32|0.4213
21:14:35|0.4213
21:14:36|0.42169
21:14:37|0.42128
21:14:38|0.42168
21:14:39|0.42168
21:14:40|0.42161
21:14:41|0.42177
21:14:42|0.42098
21:14:44|0.42098
21:14:45|0.42129
21:14:46|0.42129
21:14:47|0.42129
21:14:49|0.42088
21:14:50|0.42088
21:14:51|0.4207
21:14:53|0.42101
21:14:53|0.42101
21:14:54|0.42101
21:14:55|0.4207
21:14:56|0.4207
21:14:57|0.4207
21:14:58|0.4207
21:14:59|0.42108
21:15:00|0.42123
21:15:01|0.42088
21:15:02|0.42102
21:15:03|0.423
21:15:04|0.4235
21:15:06|0.42373
21:15:07|0.42345
21:15:08|0.42399
21:15:10|0.4242
21:15:10|0.42435
21:15:12|0.42437
21:15:13|0.42437
21:15:15|0.42435
21:15:16|0.42434
21:15:17|0.42434
21:15:18|0.42435
21:15:19|0.42434
21:15:20|0.42432
21:15:22|0.42354
21:15:22|0.42411
21:15:23|0.4241
21:15:24|0.42427
21:15:25|0.42424
21:15:26|0.42434
21:15:27|0.42435
21:15:28|0.42412
21:15:29|0.42411
21:15:30|0.42421
21:15:31|0.42393
21:15:32|0.424
21:15:33|0.424
21:15:35|0.42387
21:15:36|0.42387
21:15:36|0.424
21:15:37|0.42433
21:15:39|0.42378
21:15:41|0.42377
21:15:41|0.42399
21:15:42|0.424
21:15:43|0.424
21:15:44|0.4241
21:15:45|0.42332
21:15:46|0.42394
21:15:47|0.42394
21:15:48|0.42416
21:15:50|0.42409
21:15:51|0.4241
21:15:52|0.42437
21:15:53|0.42497
21:15:54|0.4251
21:15:56|0.42574
21:15:56|0.42574
21:15:57|0.42304
21:15:58|0.42322
21:15:59|0.42238
21:16:00|0.42276
21:16:01|0.4229
21:16:02|0.42293
21:16:04|0.4232
21:16:05|0.42289
21:16:05|0.42198
21:16:07|0.42077
21:16:08|0.42226
21:16:09|0.42205
21:16:11|0.42278
21:16:12|0.42325
21:16:12|0.42325
21:16:15|0.42321
21:16:15|0.42386
21:16:17|0.42397
21:16:17|0.42341
21:16:19|0.42355
21:16:20|0.42355
21:16:21|0.42388
21:16:22|0.42382
21:16:23|0.42381
21:16:24|0.42381
21:16:25|0.42381
21:16:25|0.42355
21:16:27|0.42313
21:16:28|0.42238
21:16:29|0.42298
21:16:29|0.42298
21:16:31|0.42279
21:16:32|0.42279
21:16:33|0.42282
21:16:34|0.42293
21:16:35|0.42314
21:16:36|0.42314
21:16:37|0.42455
21:16:39|0.425
21:16:40|0.42522
21:16:40|0.42522
21:16:41|0.42522
21:16:43|0.42521
21:16:43|0.42563
21:16:44|0.42566
21:16:45|0.42566
21:16:46|0.42624
21:16:47|0.42573
21:16:48|0.42607
21:16:49|0.42555
21:16:51|0.426
21:16:52|0.42625
21:16:52|0.42625
21:16:54|0.42638
21:16:55|0.42641
21:16:56|0.42676
21:16:56|0.42649
21:16:58|0.42561
21:16:59|0.42646
21:17:01|0.42625
21:17:01|0.426
21:17:02|0.42625
21:17:03|0.4257
21:17:04|0.42514
21:17:06|0.42544
21:17:07|0.42543
21:17:09|0.42543
21:17:09|0.42564
21:17:10|0.4252
21:17:11|0.42529
21:17:13|0.42516
21:17:14|0.42574
21:17:15|0.42572
21:17:16|0.42537
21:17:17|0.42592
21:17:18|0.4262
21:17:19|0.42573
21:17:20|0.4262
21:17:22|0.42637
21:17:23|0.42645
21:17:23|0.42645
21:17:25|0.42615
21:17:26|0.42616
21:17:27|0.42616
21:17:28|0.42616
21:17:28|0.42626
21:17:29|0.42674
21:17:31|0.42636
21:17:31|0.42636
21:17:33|0.42633
21:17:34|0.4258
21:17:35|0.4258
21:17:36|0.4258
21:17:36|0.42561
21:17:38|0.42523
21:17:39|0.42538
21:17:40|0.42516
21:17:41|0.42503
21:17:42|0.42503
21:17:43|0.42519
21:17:44|0.42501
21:17:45|0.42501
21:17:47|0.42475
21:17:47|0.42479
21:17:49|0.42479
21:17:49|0.42507
21:17:51|0.42504
21:17:52|0.42557
21:17:53|0.42502
21:17:54|0.42552
21:17:55|0.42552
21:17:56|0.42518
21:17:57|0.42518
21:17:59|0.42535
21:18:00|0.42511
21:18:01|0.42481
21:18:02|0.42533
21:18:03|0.42567
21:18:04|0.4257
21:18:06|0.42574
21:18:07|0.42576
21:18:07|0.42599
21:18:09|0.42599
21:18:10|0.42599
21:18:11|0.4254
21:18:11|0.42599
21:18:12|0.426
21:18:13|0.42599
21:18:15|0.42573
21:18:16|0.42576
21:18:17|0.4262
21:18:18|0.4262
21:18:19|0.42581
21:18:20|0.42599
21:18:21|0.4262
21:18:22|0.4262
21:18:23|0.42616
21:18:24|0.42619
21:18:25|0.42673
21:18:26|0.42728
21:18:27|0.42693
21:18:28|0.42694
21:18:29|0.42736
21:18:30|0.42736
21:18:31|0.42736
21:18:32|0.42681
21:18:33|0.42657
21:18:34|0.42612
21:18:35|0.42642
21:18:36|0.42642
21:18:37|0.42642
21:18:39|0.42638
21:18:40|0.42636
21:18:41|0.42666
21:18:42|0.42613
21:18:44|0.42613
21:18:45|0.42612
21:18:46|0.42613
21:18:47|0.42612
21:18:48|0.4256
21:18:50|0.4256
21:18:51|0.4256
21:18:52|0.4256
21:18:53|0.42591
21:18:53|0.4257
21:18:54|0.42567
21:18:55|0.42567
21:18:56|0.42567
21:18:57|0.42549
21:18:58|0.42591
21:19:00|0.425
21:19:01|0.42555
21:19:01|0.42555
21:19:03|0.42525
21:19:04|0.42567
21:19:05|0.42543
21:19:06|0.42587
21:19:07|0.42587
21:19:08|0.42555
21:19:09|0.42555
21:19:10|0.42555
21:19:11|0.42555
21:19:12|0.42587
21:19:13|0.42587
21:19:15|0.42562
21:19:15|0.42587
21:19:17|0.42597
21:19:18|0.42597
21:19:19|0.42597
21:19:20|0.42577
21:19:21|0.42577
21:19:22|0.42577
21:19:23|0.42577
21:19:24|0.42577
21:19:25|0.42577
21:19:26|0.426
21:19:27|0.42577
21:19:28|0.42577
21:19:29|0.42577
21:19:30|0.42622
21:19:31|0.4265
21:19:32|0.4265
21:19:33|0.42685
21:19:34|0.42685
21:19:35|0.42685
21:19:36|0.42685
21:19:37|0.42693
21:19:38|0.42693
21:19:39|0.4273
21:19:41|0.42736
21:19:42|0.427
21:19:43|0.42735
21:19:44|0.42736
21:19:45|0.428
21:19:47|0.42783
21:19:47|0.42784
21:19:49|0.428
21:19:49|0.42756
21:19:51|0.42795
21:19:52|0.428
21:19:52|0.42783
21:19:53|0.42736
21:19:55|0.42736
21:19:56|0.42736
21:19:56|0.42743
21:19:58|0.42743
21:19:58|0.42733
21:20:00|0.42735
21:20:00|0.42656
21:20:02|0.42656
21:20:03|0.4271
21:20:04|0.42758
21:20:04|0.42758
21:20:06|0.42714
21:20:07|0.42755
21:20:08|0.42736
21:20:09|0.42736
21:20:10|0.42709
21:20:11|0.42743
21:20:12|0.42712
21:20:13|0.42745
21:20:14|0.42688
21:20:16|0.427
21:20:17|0.42687
21:20:18|0.427
21:20:18|0.427
21:20:19|0.427
21:20:21|0.428
21:20:22|0.428
21:20:22|0.42821
21:20:23|0.42821
21:20:25|0.4287
21:20:26|0.42877
21:20:27|0.429
21:20:28|0.429
21:20:29|0.42899
21:20:30|0.429
21:20:31|0.429
21:20:32|0.42895
21:20:33|0.42889
21:20:35|0.42894
21:20:35|0.42894
21:20:36|0.42893
21:20:37|0.42908
21:20:38|0.42874
21:20:40|0.42987
21:20:42|0.42988
21:20:43|0.43
21:20:43|0.43
21:20:45|0.43
21:20:46|0.42999
21:20:47|0.42972
21:20:48|0.4297
21:20:50|0.4297
21:20:50|0.42946
21:20:51|0.42975
21:20:53|0.42975
21:20:53|0.42849
21:20:55|0.42914
21:20:56|0.42929
21:20:57|0.42863
21:20:58|0.42862
21:20:59|0.42849
21:21:00|0.42879
21:21:01|0.42876
21:21:02|0.42874
21:21:03|0.42874
21:21:04|0.42849
21:21:05|0.4287
21:21:06|0.4287
21:21:07|0.42874
21:21:08|0.4288
21:21:09|0.4288
21:21:10|0.42873
21:21:11|0.42852
21:21:12|0.42876
21:21:13|0.42812
21:21:15|0.42843
21:21:15|0.42843
21:21:17|0.42828
21:21:18|0.42833
21:21:18|0.42785
21:21:20|0.42838
21:21:21|0.42867
21:21:22|0.42867
21:21:23|0.42867
21:21:24|0.42868
21:21:25|0.4284
21:21:26|0.42873
21:21:27|0.42904
21:21:28|0.42908
21:21:29|0.42878
21:21:30|0.42902
21:21:31|0.42902
21:21:32|0.42902
21:21:33|0.42902
21:21:34|0.4285
21:21:35|0.4285
21:21:36|0.429
21:21:37|0.42901
21:21:38|0.42901
21:21:39|0.42902
21:21:41|0.429
21:21:41|0.42866
21:21:43|0.42867
21:21:44|0.4285
21:21:45|0.4285
21:21:47|0.4286
21:21:48|0.42899
21:21:49|0.42899
21:21:50|0.42899
21:21:51|0.42894
21:21:52|0.42894
21:21:54|0.42898
21:21:54|0.42863
21:21:55|0.42899
21:21:57|0.42899
21:21:58|0.42902
21:21:59|0.42866
21:22:00|0.42902
21:22:01|0.42899
21:22:02|0.42871
21:22:04|0.42871
21:22:05|0.42898
21:22:05|0.42898
21:22:06|0.42898
21:22:08|0.42875
21:22:08|0.42901
21:22:10|0.42838
21:22:11|0.42728
21:22:12|0.42779
21:22:12|0.42734
21:22:13|0.42731
21:22:14|0.427
21:22:16|0.427
21:22:17|0.42902
21:22:17|0.42899
21:22:18|0.42866
21:22:19|0.42853
21:22:21|0.42853
21:22:21|0.42856
21:22:22|0.42856
21:22:24|0.4295
21:22:25|0.42931
21:22:26|0.42975
21:22:27|0.42975
21:22:28|0.42973
21:22:29|0.42973
21:22:30|0.42908
21:22:31|0.42909
21:22:32|0.42958
21:22:33|0.42963
21:22:34|0.42892
21:22:35|0.42904
21:22:36|0.42904
21:22:37|0.429
21:22:38|0.42909
21:22:39|0.42872
21:22:40|0.42874
21:22:41|0.42874
21:22:42|0.42904
21:22:43|0.42874
21:22:44|0.42874
21:22:45|0.42851
21:22:46|0.42874
21:22:47|0.42874
21:22:48|0.42825
21:22:49|0.42825
21:22:50|0.42825
21:22:52|0.42824
21:22:53|0.42824
21:22:53|0.42816
21:22:54|0.42816
21:22:56|0.42873
21:22:56|0.42848
21:22:57|0.42848
21:22:59|0.4285
21:23:01|0.42871
21:23:02|0.42871
21:23:03|0.42873
21:23:04|0.42873
21:23:05|0.42873
21:23:06|0.42867
21:23:08|0.42873
21:23:09|0.42873
21:23:10|0.42871
21:23:11|0.42871
21:23:12|0.42832
21:23:13|0.42832
21:23:14|0.42863
21:23:15|0.42835
21:23:15|0.4287
21:23:17|0.4287
21:23:18|0.42835
21:23:18|0.42835
21:23:19|0.42817
21:23:20|0.42817
21:23:22|0.42834
21:23:23|0.42834
21:23:24|0.42834
21:23:25|0.42835
21:23:26|0.42835
21:23:27|0.42834
21:23:28|0.42834
21:23:29|0.42832
21:23:30|0.42804
21:23:31|0.42806
21:23:32|0.42806
21:23:33|0.42806
21:23:34|0.42791
21:23:35|0.42791
21:23:36|0.42791
21:23:37|0.42791
21:23:38|0.42791
21:23:39|0.42791
21:23:40|0.42791
21:23:41|0.42799
21:23:42|0.42791
21:23:44|0.42791
21:23:45|0.42791
21:23:46|0.42791
21:23:48|0.42791
21:23:49|0.42792
21:23:50|0.42792
21:23:50|0.42792
21:23:53|0.42792
21:23:54|0.42792
21:23:56|0.42792
21:23:56|0.42792
21:23:57|0.42792
21:23:58|0.42792
21:23:59|0.42792
21:24:00|0.42792
21:24:01|0.42791
21:24:02|0.42791
21:24:04|0.42791
21:24:05|0.42806
21:24:06|0.42792
21:24:07|0.42791
21:24:08|0.42792
21:24:09|0.42792
21:24:11|0.42792
21:24:11|0.42797
21:24:12|0.42797
21:24:13|0.42792
21:24:14|0.42792
21:24:16|0.42793
21:24:17|0.42793
21:24:18|0.42792
21:24:19|0.42834
21:24:20|0.42835
21:24:21|0.42835
21:24:22|0.42811
21:24:23|0.4286
21:24:24|0.4286
21:24:25|0.4286
21:24:26|0.4286
21:24:27|0.4289
21:24:28|0.4285
21:24:29|0.4285
21:24:30|0.42947
21:24:31|0.42947
21:24:32|0.42905
21:24:33|0.42948
21:24:34|0.42948
21:24:35|0.42947
21:24:36|0.42965
21:24:37|0.42966
21:24:38|0.42975
21:24:39|0.42965
21:24:40|0.4298
21:24:41|0.4298
21:24:42|0.4298
21:24:43|0.42948
21:24:45|0.42979
21:24:47|0.42977
21:24:47|0.42977
21:24:48|0.42977
21:24:49|0.43
21:24:50|0.43
21:24:51|0.43
21:24:52|0.43
21:24:53|0.43005
21:24:54|0.43008
21:24:55|0.43012
21:24:56|0.43012
21:24:57|0.42979
21:24:58|0.43013
21:24:59|0.42984
21:25:00|0.43009
21:25:01|0.43012
21:25:02|0.4298
21:25:04|0.42993
21:25:05|0.42993
21:25:06|0.43005
21:25:07|0.42975
21:25:08|0.42975
21:25:09|0.42992
21:25:10|0.42977
21:25:11|0.42931
21:25:12|0.42972
21:25:13|0.4299
21:25:14|0.43005
21:25:15|0.42953
21:25:17|0.43013
21:25:17|0.43012
21:25:18|0.43008
21:25:19|0.43008
21:25:20|0.43008
21:25:21|0.43012
21:25:22|0.43008
21:25:23|0.43013
21:25:24|0.43013
21:25:25|0.43044
21:25:26|0.43055
21:25:27|0.43055
21:25:28|0.43056
21:25:29|0.43056
21:25:30|0.43056
21:25:31|0.43037
21:25:32|0.43073
21:25:33|0.43055
21:25:34|0.43055
21:25:35|0.43018
21:25:36|0.43058
21:25:37|0.43058
21:25:38|0.43055
21:25:39|0.43055
21:25:40|0.43038
21:25:41|0.43055
21:25:42|0.43031
21:25:43|0.43055
21:25:45|0.43102
21:25:45|0.43074
21:25:48|0.431
21:25:48|0.431
21:25:49|0.43135
21:25:51|0.43144
21:25:51|0.43144
21:25:54|0.43145
21:25:55|0.43144
21:25:56|0.43152
21:25:56|0.432
21:25:58|0.432
21:25:59|0.432
21:26:00|0.4321
21:26:02|0.43231
21:26:03|0.43233
21:26:04|0.43237
21:26:05|0.4325
21:26:07|0.43231
21:26:08|0.4321
21:26:09|0.43186
21:26:11|0.43199
21:26:11|0.43186
21:26:13|0.43147
21:26:13|0.43182
21:26:14|0.43126
21:26:15|0.43165
21:26:16|0.43125
21:26:18|0.43164
21:26:18|0.43174
21:26:19|0.43125
21:26:20|0.43163
21:26:21|0.43116
21:26:22|0.43163
21:26:24|0.43119
21:26:24|0.43116
21:26:25|0.43116
21:26:27|0.43203
21:26:28|0.43223
21:26:29|0.43191
21:26:30|0.43176
21:26:31|0.432
21:26:32|0.432
21:26:33|0.432
21:26:34|0.432
21:26:35|0.43212
21:26:36|0.432
21:26:37|0.43211
21:26:38|0.43231
21:26:39|0.4323
21:26:40|0.43224
21:26:41|0.4325
21:26:42|0.43246
21:26:43|0.43266
21:26:44|0.43266
21:26:45|0.433
21:26:46|0.433
21:26:48|0.43313
21:26:48|0.43301
21:26:49|0.43314
21:26:50|0.43342
21:26:51|0.43342
21:26:52|0.4331
21:26:54|0.43298
21:26:55|0.4332
21:26:57|0.4327
21:26:57|0.43272
21:26:58|0.43272
21:27:00|0.43254
21:27:00|0.43297
21:27:02|0.43342
21:27:03|0.43305
21:27:04|0.43305
21:27:05|0.43368
21:27:07|0.43334
21:27:07|0.43384
21:27:09|0.43394
21:27:10|0.43394
21:27:11|0.43394
21:27:13|0.43353
21:27:14|0.4335
21:27:15|0.43359
21:27:16|0.43389
21:27:16|0.43355
21:27:18|0.43339
21:27:19|0.43339
21:27:20|0.43339
21:27:21|0.43338
21:27:22|0.43347
21:27:23|0.43373
21:27:24|0.43388
21:27:25|0.43352
21:27:26|0.43352
21:27:28|0.43388
21:27:28|0.43354
21:27:29|0.43388
21:27:30|0.43373
21:27:31|0.43367
21:27:32|0.43393
21:27:33|0.43394
21:27:35|0.43394
21:27:35|0.43408
21:27:37|0.43374
21:27:38|0.43415
21:27:39|0.43418
21:27:40|0.43419
21:27:41|0.43419
21:27:42|0.43418
21:27:43|0.43419
21:27:44|0.4342
21:27:45|0.43419
21:27:46|0.43419
21:27:48|0.4342
21:27:50|0.43417
21:27:50|0.43403
21:27:52|0.43417
21:27:53|0.43352
21:27:55|0.43343
21:27:56|0.43343
21:27:57|0.43415
21:27:58|0.43417
21:28:00|0.43404
21:28:01|0.43404
21:28:02|0.43404
21:28:02|0.434
21:28:03|0.434
21:28:05|0.43408
21:28:05|0.43389
21:28:07|0.43411
21:28:08|0.4344
21:28:09|0.4341
21:28:10|0.43411
21:28:11|0.43442
21:28:13|0.4344
21:28:13|0.43416
21:28:14|0.4344
21:28:15|0.4344
21:28:16|0.43426
21:28:17|0.43384
21:28:18|0.434
21:28:19|0.4338
21:28:20|0.4338
21:28:22|0.43368
21:28:22|0.434
21:28:23|0.43357
21:28:24|0.43338
21:28:25|0.43377
21:28:26|0.43339
21:28:27|0.43324
21:28:28|0.43323
21:28:29|0.43355
21:28:30|0.43355
21:28:31|0.43307
21:28:33|0.43399
21:28:33|0.43372
21:28:34|0.43376
21:28:36|0.43359
21:28:37|0.43361
21:28:38|0.43362
21:28:39|0.43357
21:28:40|0.43362
21:28:41|0.43355
21:28:42|0.43356
21:28:43|0.43374
21:28:45|0.43364
21:28:45|0.43374
21:28:46|0.43397
21:28:47|0.43397
21:28:48|0.43369
21:28:49|0.4337
21:28:51|0.4338
21:28:52|0.4338
21:28:53|0.43392
21:28:54|0.43397
21:28:55|0.4338
21:28:56|0.43402
21:28:57|0.43451
21:28:59|0.43433
21:29:00|0.43456
21:29:02|0.43475
21:29:02|0.43476
21:29:04|0.43452
21:29:05|0.43431
21:29:06|0.43431
21:29:07|0.43404
21:29:08|0.43431
21:29:10|0.43478
21:29:10|0.43474
21:29:11|0.43478
21:29:12|0.43494
21:29:13|0.43474
21:29:14|0.4349
21:29:15|0.435
21:29:16|0.43492
21:29:17|0.435
21:29:18|0.43486
21:29:19|0.43496
21:29:20|0.43499
21:29:21|0.435
21:29:22|0.4355
21:29:23|0.43557
21:29:24|0.4356
21:29:25|0.43557
21:29:26|0.4352
21:29:27|0.43528
21:29:28|0.43531
21:29:29|0.43461
21:29:30|0.43464
21:29:31|0.4336
21:29:32|0.43457
21:29:33|0.43462
21:29:34|0.43458
21:29:35|0.43465
21:29:36|0.4347
21:29:37|0.43465
21:29:38|0.43463
21:29:39|0.43462
21:29:40|0.43482
21:29:41|0.43465
21:29:42|0.43465
21:29:43|0.43482
21:29:44|0.43511
21:29:45|0.43511
21:29:46|0.4351
21:29:47|0.4351
21:29:48|0.4353
21:29:49|0.43531
21:29:51|0.43539
21:29:52|0.43545
21:29:53|0.436
21:29:54|0.4356
21:29:56|0.43599
21:29:56|0.436
21:29:57|0.436
21:29:58|0.436
21:29:59|0.436
21:30:01|0.43604
21:30:02|0.43605
21:30:04|0.43606
21:30:05|0.436
21:30:06|0.43534
21:30:07|0.43487
21:30:08|0.4345
21:30:09|0.43449
21:30:10|0.43457
21:30:11|0.43458
21:30:12|0.43465
21:30:13|0.43465
21:30:14|0.43407
21:30:15|0.43451
21:30:16|0.434
21:30:17|0.434
21:30:18|0.434
21:30:20|0.434
21:30:20|0.434
21:30:21|0.43376
21:30:22|0.43373
21:30:23|0.43301
21:30:24|0.43232
21:30:25|0.4331
21:30:26|0.43271
21:30:27|0.43271
21:30:28|0.43275
21:30:29|0.43271
21:30:30|0.43273
21:30:31|0.43301
21:30:32|0.43338
21:30:33|0.43338
21:30:34|0.43341
21:30:35|0.43341
21:30:36|0.43369
21:30:37|0.434
21:30:38|0.43378
21:30:39|0.43397
21:30:40|0.43397
21:30:41|0.43416
21:30:42|0.43399
21:30:43|0.43397
21:30:44|0.434
21:30:45|0.434
21:30:46|0.4343
21:30:47|0.43397
21:30:48|0.43397
21:30:50|0.43397
21:30:50|0.43397
21:30:53|0.43401
21:30:53|0.43401
21:30:54|0.43401
21:30:56|0.43401
21:30:56|0.43397
21:30:57|0.434
21:30:58|0.434
21:31:00|0.43396
21:31:01|0.4336
21:31:02|0.43389
21:31:04|0.43412
21:31:04|0.43396
21:31:05|0.43389
21:31:06|0.43361
21:31:07|0.4336
21:31:08|0.4336
21:31:09|0.4331
21:31:10|0.43309
21:31:11|0.43309
21:31:13|0.43272
21:31:14|0.43251
21:31:15|0.43203
21:31:16|0.43201
21:31:17|0.43181
21:31:18|0.43164
21:31:19|0.4301
21:31:20|0.43032
21:31:21|0.43062
21:31:22|0.43075
21:31:23|0.43089
21:31:24|0.43116
21:31:25|0.43045
21:31:26|0.4311
21:31:27|0.43146
21:31:28|0.43168
21:31:29|0.43112
21:31:30|0.43087
21:31:31|0.4311
21:31:32|0.4311
21:31:32|0.43119
21:31:34|0.43068
21:31:35|0.43068
21:31:36|0.4313
21:31:37|0.43157
21:31:38|0.43157
21:31:39|0.43189
21:31:40|0.43175
21:31:41|0.43199
21:31:41|0.43266
21:31:43|0.43388
21:31:44|0.43342
21:31:44|0.43363
21:31:45|0.43321
21:31:47|0.43321
21:31:48|0.43361
21:31:49|0.43359
21:31:50|0.43379
21:31:51|0.43318
21:31:52|0.43343
21:31:53|0.43348
21:31:55|0.43375
21:31:55|0.43336
21:31:56|0.43336
21:31:57|0.43362
21:31:58|0.43362
21:32:00|0.4332
21:32:02|0.43286
21:32:02|0.43236
21:32:03|0.43215
21:32:04|0.43195
21:32:05|0.43195
21:32:06|0.43184
21:32:08|0.43183
21:32:10|0.43135
21:32:10|0.43161
21:32:12|0.43101
21:32:13|0.431
21:32:14|0.43126
21:32:15|0.43078
21:32:16|0.43052
21:32:17|0.43052
21:32:19|0.431
21:32:19|0.43103
21:32:20|0.43056
21:32:21|0.431
21:32:22|0.431
21:32:23|0.43128
21:32:24|0.431
21:32:25|0.43115
21:32:26|0.43097
21:32:27|0.4311
21:32:28|0.43079
21:32:29|0.43075
21:32:30|0.43056
21:32:31|0.43056
21:32:32|0.43108
21:32:33|0.43074
21:32:34|0.43074
21:32:35|0.43074
21:32:36|0.43074
21:32:37|0.43098
21:32:38|0.43098
21:32:39|0.43098
21:32:40|0.4311
21:32:41|0.4311
21:32:42|0.43061
21:32:43|0.43083
21:32:44|0.43052
21:32:45|0.43063
21:32:46|0.43063
21:32:47|0.43063
21:32:48|0.43063
21:32:49|0.43063
21:32:50|0.43063
21:32:51|0.43052
21:32:53|0.43052
21:32:54|0.43052
21:32:54|0.43052
21:32:57|0.43051
21:32:57|0.43063
21:32:58|0.43088
21:32:59|0.43058
21:33:00|0.43054
21:33:01|0.43054
21:33:03|0.43067
21:33:04|0.43067
21:33:06|0.43093
21:33:06|0.43089
21:33:07|0.43058
21:33:08|0.43081
21:33:09|0.43081
21:33:10|0.43081
21:33:11|0.43056
21:33:12|0.43052
21:33:13|0.43059
21:33:14|0.43059
21:33:15|0.43059
21:33:16|0.4308
21:33:17|0.43093
21:33:18|0.43094
21:33:19|0.43088
21:33:20|0.43088
21:33:21|0.43088
21:33:23|0.43094
21:33:23|0.43094
21:33:24|0.43092
21:33:25|0.43092
21:33:26|0.43092
21:33:27|0.43095
21:33:28|0.43095
21:33:29|0.43095
21:33:30|0.43126
21:33:31|0.43155
21:33:32|0.43148
21:33:33|0.43148
21:33:34|0.43148
21:33:35|0.43199
21:33:36|0.43199
21:33:37|0.43238
21:33:38|0.43219
21:33:39|0.43265
21:33:40|0.43266
21:33:41|0.43266
21:33:42|0.43236
21:33:43|0.43265
21:33:45|0.43148
21:33:45|0.43138
21:33:47|0.43162
21:33:47|0.431
21:33:50|0.43147
21:33:50|0.43147
21:33:51|0.43127
21:33:52|0.43127
21:33:54|0.43135
21:33:56|0.43142
21:33:57|0.43173
21:33:59|0.43107
21:33:59|0.43092
21:34:01|0.43175
21:34:02|0.43143
21:34:03|0.43157
21:34:04|0.4325
21:34:05|0.4325
21:34:06|0.43266
21:34:07|0.43092
21:34:08|0.43121
21:34:09|0.43121
21:34:10|0.43116
21:34:12|0.43116
21:34:13|0.43169
21:34:14|0.43105
21:34:15|0.43105
21:34:16|0.43105
21:34:17|0.43122
21:34:19|0.43158
21:34:20|0.43158
21:34:21|0.431
21:34:22|0.431
21:34:23|0.4304
21:34:24|0.4304
21:34:25|0.43041
21:34:26|0.43123
21:34:27|0.43106
21:34:28|0.43106
21:34:29|0.43106
21:34:30|0.43106
21:34:31|0.43106
21:34:32|0.43008
21:34:33|0.43008
21:34:34|0.43069
21:34:35|0.43069
21:34:36|0.43069
21:34:37|0.43069
21:34:39|0.43072
21:34:39|0.43069
21:34:41|0.43069
21:34:42|0.43069
21:34:42|0.43069
21:34:43|0.43051
21:34:45|0.43069
21:34:45|0.4307
21:34:46|0.4307
21:34:48|0.43028
21:34:49|0.43079
21:34:50|0.43015
21:34:51|0.43015
21:34:51|0.43015
21:34:53|0.43015
21:34:54|0.43017
21:34:56|0.43015
21:34:57|0.43017
21:34:57|0.43014
21:34:59|0.43008
21:35:00|0.43008
21:35:01|0.42931
21:35:02|0.42952
21:35:03|0.4297
21:35:05|0.42927
21:35:06|0.42927
21:35:07|0.42931
21:35:08|0.4295
21:35:08|0.42925
21:35:10|0.42907
21:35:11|0.42907
21:35:12|0.429
21:35:13|0.42894
21:35:14|0.42894
21:35:15|0.42905
21:35:16|0.4297
21:35:18|0.43051
21:35:18|0.43051
21:35:20|0.43051
21:35:21|0.43051
21:35:22|0.43051
21:35:22|0.4298
21:35:23|0.43004
21:35:24|0.42976
21:35:25|0.43032
21:35:27|0.43024
21:35:27|0.43024
21:35:29|0.43024
21:35:30|0.4305
21:35:30|0.42997
21:35:31|0.43022
21:35:32|0.43022
21:35:33|0.43022
21:35:35|0.43047
21:35:37|0.4305
21:35:38|0.4305
21:35:38|0.4305
21:35:40|0.4305
21:35:40|0.43049
21:35:41|0.43049
21:35:42|0.43049
21:35:43|0.43049
21:35:45|0.43021
21:35:45|0.42982
21:35:47|0.42982
21:35:48|0.42982
21:35:49|0.42982
21:35:50|0.42982
21:35:51|0.43031
21:35:52|0.43031
21:35:53|0.43031
21:35:54|0.4299
21:35:55|0.4299
21:35:57|0.4299
21:35:58|0.42985
21:35:59|0.42986
21:36:00|0.42982
21:36:02|0.42927
21:36:02|0.42969
21:36:04|0.42822
21:36:06|0.42813
21:36:07|0.42809
21:36:08|0.42809
21:36:09|0.42821
21:36:10|0.42821
21:36:11|0.42821
21:36:11|0.42811
21:36:13|0.4282
21:36:14|0.42813
21:36:15|0.42809
21:36:16|0.42809
21:36:17|0.42758
21:36:18|0.42745
21:36:20|0.42758
21:36:21|0.42692
21:36:22|0.42719
21:36:23|0.42716
21:36:24|0.427
21:36:25|0.42698
21:36:26|0.42692
21:36:27|0.4268
21:36:28|0.4268
21:36:29|0.4261
21:36:30|0.42625
21:36:31|0.42652
21:36:32|0.42614
21:36:33|0.42617
21:36:34|0.42677
21:36:35|0.42699
21:36:36|0.42653
21:36:38|0.42637
21:36:38|0.4261
21:36:39|0.42622
21:36:40|0.42622
21:36:41|0.42622
21:36:42|0.42633
21:36:43|0.42634
21:36:44|0.42603
21:36:45|0.42616
21:36:46|0.42656
21:36:47|0.42716
21:36:48|0.42691
21:36:49|0.42741
21:36:50|0.42761
21:36:52|0.42802
21:36:54|0.42761
21:36:54|0.42749
21:36:56|0.42546
21:36:57|0.42515
21:36:58|0.42548
21:37:00|0.42621
21:37:00|0.42621
21:37:01|0.42582
21:37:02|0.42582
21:37:03|0.42582
21:37:04|0.42607
21:37:05|0.42607
21:37:07|0.42604
21:37:08|0.42572
21:37:10|0.42617
21:37:10|0.42573
21:37:12|0.42615
21:37:13|0.42584
21:37:14|0.42614
21:37:15|0.42647
21:37:16|0.42663
21:37:17|0.42693
21:37:18|0.42645
21:37:19|0.42645
21:37:20|0.42608
21:37:21|0.42619
21:37:22|0.42619
21:37:23|0.42584
21:37:24|0.4263
21:37:26|0.42588
21:37:27|0.42588
21:37:27|0.42645
21:37:29|0.42571
21:37:30|0.42571
21:37:30|0.42487
21:37:31|0.42487
21:37:33|0.42487
21:37:34|0.42478
21:37:35|0.42507
21:37:36|0.42507
21:37:37|0.42507
21:37:37|0.42507
21:37:38|0.42542
21:37:39|0.42531
21:37:41|0.42501
21:37:42|0.42531
21:37:42|0.42501
21:37:44|0.42551
21:37:45|0.425
21:37:45|0.42542
21:37:46|0.42487
21:37:47|0.42486
21:37:48|0.42502
21:37:49|0.42516
21:37:51|0.42444
21:37:52|0.42409
21:37:53|0.42567
21:37:54|0.42567
21:37:55|0.42567
21:37:56|0.42566
21:37:58|0.4263
21:37:59|0.42642
21:38:00|0.42642
21:38:01|0.42628
21:38:02|0.42668
21:38:03|0.42611
21:38:04|0.42649
21:38:05|0.4265
21:38:06|0.42648
21:38:08|0.42616
21:38:08|0.42647
21:38:10|0.42568
21:38:11|0.42637
21:38:12|0.42599
21:38:13|0.42599
21:38:14|0.42593
21:38:16|0.42633
21:38:17|0.42589
21:38:17|0.42568
21:38:19|0.42568
21:38:19|0.42589
21:38:21|0.42589
21:38:22|0.42589
21:38:23|0.42569
21:38:24|0.42569
21:38:24|0.42569
21:38:26|0.42569
21:38:26|0.42569
21:38:28|0.42476
21:38:28|0.42529
21:38:30|0.42536
21:38:31|0.42553
21:38:32|0.42412
21:38:33|0.42446
21:38:34|0.42441
21:38:35|0.42441
21:38:35|0.42412
21:38:36|0.42412
21:38:38|0.4244
21:38:39|0.42492
21:38:40|0.42429
21:38:41|0.42458
21:38:42|0.42471
21:38:42|0.42429
21:38:43|0.42429
21:38:44|0.42429
21:38:46|0.42433
21:38:46|0.4245
21:38:47|0.4245
21:38:48|0.4245
21:38:49|0.4245
21:38:50|0.42424
21:38:51|0.42407
21:38:53|0.42491
21:38:53|0.42473
21:38:54|0.4247
21:38:55|0.42542
21:38:56|0.42554
21:38:58|0.42584
21:39:00|0.42577
21:39:01|0.42577
21:39:01|0.42577
21:39:03|0.42577
21:39:03|0.42577
21:39:05|0.42577
21:39:07|0.42586
21:39:07|0.42586
21:39:09|0.42604
21:39:09|0.42605
21:39:11|0.42618
21:39:12|0.42591
21:39:12|0.42591
21:39:14|0.42591
21:39:14|0.42591
21:39:16|0.42591
21:39:17|0.42591
21:39:17|0.42617
21:39:18|0.42603
21:39:20|0.42627
21:39:21|0.42601
21:39:21|0.426
21:39:22|0.42624
21:39:23|0.426
21:39:25|0.426
21:39:26|0.426
21:39:27|0.426
21:39:28|0.426
21:39:29|0.42577
21:39:29|0.42577
21:39:30|0.42504
21:39:32|0.42575
21:39:33|0.42511
21:39:34|0.42511
21:39:35|0.42511
21:39:35|0.42511
21:39:36|0.42511
21:39:37|0.42512
21:39:39|0.42515
21:39:40|0.42515
21:39:41|0.42515
21:39:42|0.42515
21:39:43|0.42511
21:39:44|0.42514
21:39:45|0.42516
21:39:46|0.42516
21:39:47|0.42516
21:39:48|0.42525
21:39:49|0.42556
21:39:50|0.425
21:39:51|0.42548
21:39:52|0.42548
21:39:53|0.42547
21:39:54|0.42515
21:39:55|0.42515
21:39:56|0.42515
21:39:57|0.42515
21:39:58|0.42515
21:39:59|0.42515
21:40:01|0.42515
21:40:02|0.42541
21:40:04|0.42584
21:40:05|0.427
21:40:07|0.42721
21:40:08|0.42732
21:40:09|0.42746
21:40:10|0.42746
21:40:12|0.42807
21:40:13|0.42805
21:40:14|0.42812
21:40:15|0.42815
21:40:16|0.42846
21:40:17|0.4282
21:40:18|0.4285
21:40:19|0.4285
21:40:20|0.42816
21:40:21|0.42855
21:40:22|0.42876
21:40:23|0.42892
21:40:24|0.4285
21:40:24|0.42924
21:40:26|0.42924
21:40:27|0.42926
21:40:28|0.4289
21:40:29|0.4289
21:40:29|0.42944
21:40:31|0.42895
21:40:32|0.42943
21:40:33|0.42943
21:40:35|0.4293
21:40:35|0.42928
21:40:36|0.42928
21:40:37|0.42928
21:40:38|0.42928
21:40:39|0.42873
21:40:41|0.42915
21:40:41|0.42844
21:40:42|0.42866
21:40:43|0.42866
21:40:44|0.42863
21:40:45|0.42863
21:40:46|0.42854
21:40:47|0.42875
21:40:48|0.42875
21:40:49|0.42872
21:40:50|0.42872
21:40:51|0.42872
21:40:52|0.42831
21:40:53|0.42855
21:40:54|0.42831
21:40:55|0.42831
21:40:56|0.42831
21:40:57|0.42831
21:40:58|0.42831
21:41:00|0.42837
21:41:01|0.42845
21:41:02|0.42824
21:41:04|0.42824
21:41:04|0.42826
21:41:05|0.42824
21:41:07|0.42821
21:41:08|0.42822
21:41:09|0.42821
21:41:10|0.428
21:41:11|0.42785
21:41:12|0.42754
21:41:13|0.42754
21:41:14|0.42754
21:41:15|0.42765
21:41:17|0.42761
21:41:18|0.42715
21:41:19|0.42715
21:41:20|0.42715
21:41:22|0.42798
21:41:22|0.428
21:41:24|0.42876
21:41:25|0.42861
21:41:26|0.42908
21:41:27|0.42943
21:41:27|0.42879
21:41:28|0.42941
21:41:30|0.42899
21:41:31|0.42899
21:41:32|0.429
21:41:33|0.42936
21:41:33|0.42964
21:41:35|0.43029
21:41:36|0.4305
21:41:37|0.43135
21:41:38|0.4307
21:41:39|0.43062
21:41:39|0.43062
21:41:41|0.43068
21:41:41|0.43125
21:41:43|0.43123
21:41:44|0.43129
21:41:45|0.43129
21:41:46|0.43127
21:41:47|0.43127
21:41:47|0.43106
21:41:48|0.43056
21:41:50|0.4302
21:41:51|0.4302
21:41:52|0.42994
21:41:53|0.43023
21:41:54|0.42976
21:41:55|0.42976
21:41:56|0.42976
21:41:57|0.42976
21:41:57|0.4293
21:41:59|0.42976
21:41:59|0.42997
21:42:02|0.42979
21:42:02|0.43016
21:42:03|0.42984
21:42:05|0.43023
21:42:07|0.43023
21:42:07|0.43024
21:42:09|0.43024
21:42:10|0.43024
21:42:11|0.43024
21:42:12|0.43023
21:42:13|0.43024
21:42:14|0.43023
21:42:15|0.43024
21:42:16|0.43024
21:42:17|0.43023
21:42:18|0.43024
21:42:19|0.43024
21:42:20|0.43024
21:42:20|0.42976
21:42:22|0.43023
21:42:23|0.43026
21:42:24|0.43026
21:42:25|0.43055
21:42:26|0.43039
21:42:27|0.43105
21:42:28|0.43027
21:42:29|0.43049
21:42:30|0.4305
21:42:31|0.4305
21:42:32|0.43039
21:42:33|0.43039
21:42:34|0.43024
21:42:35|0.4301
21:42:36|0.43003
21:42:36|0.43003
21:42:39|0.42977
21:42:39|0.42977
21:42:40|0.42995
21:42:42|0.42989
21:42:43|0.42989
21:42:44|0.43003
21:42:44|0.43003
21:42:46|0.42994
21:42:47|0.4303
21:42:47|0.42994
21:42:49|0.42994
21:42:49|0.42994
21:42:51|0.42977
21:42:52|0.42977
21:42:53|0.42977
21:42:54|0.42991
21:42:55|0.42991
21:42:55|0.42991
21:42:57|0.42995
21:42:58|0.42977
21:42:58|0.4299
21:43:00|0.4299
21:43:01|0.42978
21:43:02|0.42993
21:43:04|0.43012
21:43:05|0.43012
21:43:06|0.43012
21:43:07|0.43012
21:43:08|0.43013
21:43:09|0.4303
21:43:10|0.43049
21:43:11|0.4305
21:43:12|0.4305
21:43:13|0.4305
21:43:14|0.43029
21:43:15|0.43047
21:43:16|0.43026
21:43:17|0.43038
21:43:18|0.43038
21:43:19|0.43038
21:43:20|0.43038
21:43:21|0.43048
21:43:22|0.4305
21:43:23|0.4305
21:43:24|0.43049
21:43:26|0.43049
21:43:26|0.43049
21:43:28|0.43049
21:43:29|0.4305
21:43:30|0.43054
21:43:31|0.43054
21:43:31|0.43052
21:43:32|0.43055
21:43:34|0.43053
21:43:35|0.43055
21:43:35|0.43055
21:43:36|0.43054
21:43:38|0.43054
21:43:39|0.43054
21:43:39|0.43052
21:43:41|0.43053
21:43:42|0.43053
21:43:43|0.43053
21:43:44|0.43053
21:43:45|0.43053
21:43:46|0.43053
21:43:47|0.43053
21:43:48|0.43052
21:43:49|0.43053
21:43:50|0.43052
21:43:51|0.43001
21:43:52|0.42988
21:43:53|0.42982
21:43:54|0.42982
21:43:55|0.42982
21:43:56|0.4304
21:43:57|0.43
21:43:58|0.43
21:43:59|0.4296
21:44:00|0.4296
21:44:01|0.4296
21:44:02|0.42982
21:44:04|0.4296
21:44:05|0.42929
21:44:07|0.4299
21:44:08|0.4299
21:44:09|0.4299
21:44:11|0.43039
21:44:11|0.4304
21:44:12|0.42996
21:44:13|0.42996
21:44:14|0.42992
21:44:15|0.42992
21:44:16|0.42992
21:44:17|0.42992
21:44:18|0.43038
21:44:20|0.43039
21:44:21|0.43039
21:44:23|0.4305
21:44:23|0.4305
21:44:24|0.4305
21:44:25|0.42987
21:44:26|0.42987
21:44:27|0.43035
21:44:28|0.43035
21:44:29|0.43035
21:44:31|0.43035
21:44:32|0.43035
21:44:33|0.43035
21:44:34|0.42987
21:44:35|0.43034
21:44:36|0.43006
21:44:37|0.43037
21:44:38|0.43039
21:44:38|0.4305
21:44:40|0.43042
21:44:40|0.43042
21:44:42|0.43049
21:44:43|0.43049
21:44:44|0.43049
21:44:44|0.43049
21:44:46|0.4304
21:44:46|0.43038
21:44:48|0.43048
21:44:49|0.43048
21:44:49|0.43034
21:44:50|0.43033
21:44:52|0.43031
21:44:53|0.43034
21:44:54|0.43033
21:44:54|0.43001
21:44:56|0.43001
21:44:57|0.43001
21:44:58|0.43028
21:44:59|0.43028
21:45:00|0.4303
21:45:00|0.43031
21:45:02|0.43031
21:45:02|0.43023
21:45:05|0.43055
21:45:06|0.43082
21:45:08|0.431
21:45:08|0.431
21:45:10|0.43135
21:45:11|0.43143
21:45:12|0.43143
21:45:13|0.4315
21:45:14|0.43171
21:45:15|0.43171
21:45:17|0.43171
21:45:17|0.43171
21:45:18|0.43129
21:45:19|0.4318
21:45:20|0.4318
21:45:21|0.43231
21:45:22|0.43245
21:45:23|0.43218
21:45:24|0.43245
21:45:25|0.43247
21:45:26|0.43258
21:45:27|0.43248
21:45:28|0.43217
21:45:29|0.43218
21:45:30|0.43218
21:45:31|0.43215
21:45:32|0.43248
21:45:34|0.43248
21:45:34|0.43274
21:45:35|0.43274
21:45:36|0.43212
21:45:37|0.43212
21:45:38|0.4322
21:45:39|0.43153
21:45:40|0.43199
21:45:41|0.43198
21:45:42|0.43197
21:45:43|0.43193
21:45:44|0.4318
21:45:45|0.432
21:45:46|0.43192
21:45:47|0.43174
21:45:48|0.43151
21:45:49|0.43135
21:45:50|0.43123
21:45:51|0.4317
21:45:52|0.43166
21:45:53|0.4316
21:45:55|0.4315
21:45:56|0.43155
21:45:57|0.43155
21:45:57|0.43165
21:45:59|0.43165
21:46:00|0.43092
21:46:01|0.42985
21:46:02|0.42952
21:46:03|0.42952
21:46:04|0.42952
21:46:06|0.43079
21:46:06|0.43135
21:46:07|0.43093
21:46:09|0.43093
21:46:11|0.43027
21:46:11|0.43086
21:46:12|0.43086
21:46:14|0.43113
21:46:15|0.43113
21:46:17|0.43073
21:46:17|0.43073
21:46:18|0.43073
21:46:19|0.43073
21:46:20|0.43126
21:46:22|0.43105
21:46:23|0.43134
21:46:23|0.4315
21:46:25|0.43159
21:46:26|0.43198
21:46:27|0.43147
21:46:28|0.43147
21:46:29|0.4315
21:46:30|0.43195
21:46:31|0.43135
21:46:33|0.43135
21:46:33|0.43121
21:46:34|0.43121
21:46:35|0.43121
21:46:36|0.43127
21:46:37|0.4313
21:46:38|0.43122
21:46:39|0.43122
21:46:40|0.43081
21:46:41|0.43066
21:46:42|0.43108
21:46:44|0.43087
21:46:44|0.43065
21:46:45|0.431
21:46:46|0.43114
21:46:47|0.43114
21:46:48|0.43049
21:46:49|0.43115
21:46:50|0.43058
21:46:51|0.43091
21:46:52|0.43055
21:46:53|0.43068
21:46:54|0.43068
21:46:55|0.43068
21:46:56|0.43068
21:46:57|0.4313
21:46:58|0.43144
21:47:00|0.43102
21:47:01|0.43102
21:47:02|0.43102
21:47:03|0.43088
21:47:04|0.43088
21:47:05|0.43088
21:47:07|0.43103
21:47:07|0.43103
21:47:09|0.43162
21:47:11|0.4313
21:47:12|0.43159
21:47:13|0.43159
21:47:14|0.43118
21:47:16|0.43156
21:47:17|0.43155
21:47:18|0.43147
21:47:19|0.43159
21:47:20|0.43161
21:47:21|0.43135
21:47:22|0.43172
21:47:23|0.43172
21:47:24|0.43176
21:47:25|0.43125
21:47:26|0.43125
21:47:27|0.43125
21:47:29|0.43172
21:47:30|0.43185
21:47:30|0.43189
21:47:31|0.43189
21:47:32|0.4319
21:47:33|0.43155
21:47:35|0.43155
21:47:35|0.43189
21:47:36|0.43189
21:47:38|0.43135
21:47:39|0.43179
21:47:40|0.43185
21:47:41|0.43189
21:47:42|0.43162
21:47:43|0.43127
21:47:44|0.43148
21:47:45|0.43151
21:47:46|0.43102
21:47:47|0.43123
21:47:48|0.43123
21:47:49|0.43066
21:47:50|0.43107
21:47:51|0.4306
21:47:52|0.4306
21:47:53|0.43152
21:47:54|0.43152
21:47:55|0.43101
21:47:56|0.43098
21:47:57|0.43061
21:47:58|0.43061
21:47:59|0.43061
21:48:00|0.43098
21:48:01|0.43146
21:48:02|0.43104
21:48:03|0.43151
21:48:04|0.43151
21:48:05|0.43146
21:48:06|0.43151
21:48:08|0.43152
21:48:09|0.43174
21:48:11|0.43169
21:48:11|0.43023
21:48:13|0.43001
21:48:14|0.43002
21:48:15|0.43054
21:48:17|0.43041
21:48:18|0.43051
21:48:18|0.43019
21:48:20|0.43018
21:48:21|0.43
21:48:22|0.43
21:48:23|0.43
21:48:24|0.43001
21:48:26|0.43
21:48:27|0.43
21:48:28|0.43
21:48:28|0.43
21:48:29|0.43
21:48:30|0.43
21:48:31|0.43
21:48:32|0.43
21:48:33|0.43
21:48:35|0.43
21:48:36|0.43
21:48:36|0.43
21:48:38|0.43
21:48:39|0.43
21:48:40|0.43
21:48:41|0.43
21:48:42|0.43
21:48:44|0.43
21:48:45|0.43
21:48:45|0.43
21:48:47|0.43
21:48:47|0.43001
21:48:49|0.43
21:48:49|0.43
21:48:51|0.43
21:48:52|0.43
21:48:53|0.43
21:48:54|0.43
21:48:55|0.43
21:48:56|0.43
21:48:57|0.43
21:48:58|0.43
21:48:59|0.43001
21:49:00|0.43029
21:49:01|0.43029
21:49:03|0.43001
21:49:04|0.43028
21:49:05|0.43028
21:49:05|0.43028
21:49:07|0.43089
21:49:09|0.43139
21:49:10|0.43155
21:49:11|0.43168
21:49:13|0.43171
21:49:13|0.43168
21:49:15|0.4314
21:49:15|0.43168
21:49:17|0.43189
21:49:18|0.43189
21:49:18|0.43188
21:49:19|0.4315
21:49:20|0.43189
21:49:22|0.43189
21:49:23|0.43188
21:49:23|0.43189
21:49:25|0.4319
21:49:26|0.43234
21:49:27|0.43245
21:49:28|0.4328
21:49:29|0.43287
21:49:30|0.43287
21:49:31|0.4335
21:49:32|0.4335
21:49:33|0.43339
21:49:34|0.43311
21:49:35|0.43311
21:49:36|0.43339
21:49:37|0.43353
21:49:38|0.43339
21:49:39|0.43339
21:49:40|0.4332
21:49:41|0.43339
21:49:43|0.43339
21:49:44|0.43348
21:49:45|0.43311
21:49:45|0.43341
21:49:46|0.43301
21:49:47|0.43301
21:49:48|0.43259
21:49:49|0.43272
21:49:50|0.43328
21:49:52|0.43287
21:49:53|0.43288
21:49:53|0.43253
21:49:55|0.43299
21:49:55|0.43266
21:49:56|0.43262
21:49:57|0.43261
21:49:58|0.43271
21:49:59|0.433
21:50:00|0.43299
21:50:01|0.43264
21:50:02|0.43336
21:50:03|0.43305
21:50:05|0.43328
21:50:06|0.43337
21:50:07|0.4335
21:50:08|0.43319
21:50:09|0.43359
21:50:10|0.43361
21:50:12|0.4335
21:50:13|0.43361
21:50:15|0.43395
21:50:16|0.43361
21:50:17|0.43374
21:50:18|0.43374
21:50:19|0.43361
21:50:21|0.43207
21:50:21|0.43231
21:50:23|0.43288
21:50:24|0.43289
21:50:25|0.43318
21:50:26|0.43245
21:50:27|0.4324
21:50:28|0.43264
21:50:29|0.43272
21:50:30|0.43307
21:50:31|0.4309
21:50:32|0.43097
21:50:33|0.43091
21:50:34|0.4313
21:50:35|0.4313
21:50:36|0.43185
21:50:37|0.43185
21:50:38|0.43187
21:50:39|0.43124
21:50:40|0.43187
21:50:41|0.43187
21:50:42|0.43187
21:50:43|0.43187
21:50:44|0.4313
21:50:45|0.43114
21:50:46|0.43114
21:50:47|0.43116
21:50:48|0.43114
21:50:49|0.43159
21:50:50|0.4315
21:50:51|0.43145
21:50:52|0.43193
21:50:53|0.43158
21:50:55|0.43158
21:50:55|0.43158
21:50:56|0.43158
21:50:57|0.43158
21:50:58|0.43188
21:51:00|0.43188
21:51:01|0.43212
21:51:02|0.43212
21:51:03|0.43227
21:51:04|0.43227
21:51:06|0.43194
21:51:07|0.43194
21:51:08|0.43244
21:51:08|0.43222
21:51:10|0.43222
21:51:12|0.43263
21:51:13|0.43264
21:51:14|0.43264
21:51:15|0.43222
21:51:16|0.432
21:51:17|0.43206
21:51:18|0.43206
21:51:19|0.43206
21:51:20|0.43206
21:51:21|0.43206
21:51:23|0.43192
21:51:24|0.43206
21:51:24|0.43206
21:51:26|0.43206
21:51:27|0.43206
21:51:28|0.43206
21:51:28|0.43207
21:51:30|0.43207
21:51:31|0.43207
21:51:32|0.43221
21:51:33|0.43215
21:51:34|0.43215
21:51:35|0.43215
21:51:36|0.43215
21:51:37|0.43215
21:51:38|0.43249
21:51:39|0.43249
21:51:40|0.43217
21:51:41|0.43217
21:51:42|0.43217
21:51:43|0.432
21:51:44|0.43193
21:51:45|0.43192
21:51:46|0.43192
21:51:47|0.43227
21:51:49|0.43191
21:51:49|0.43214
21:51:50|0.43224
21:51:51|0.43247
21:51:53|0.43247
21:51:54|0.43249
21:51:55|0.43224
21:51:56|0.43224
21:51:57|0.43263
21:51:58|0.43263
21:51:59|0.43264
21:52:00|0.43239
21:52:01|0.43264
21:52:02|0.43264
21:52:04|0.43264
21:52:05|0.43243
21:52:06|0.43263
21:52:07|0.43264
21:52:08|0.43264
21:52:09|0.43264
21:52:10|0.43264
21:52:12|0.433
21:52:13|0.43264
21:52:15|0.433
21:52:16|0.433
21:52:18|0.4331
21:52:18|0.43318
21:52:20|0.43331
21:52:21|0.43331
21:52:22|0.43264
21:52:24|0.43239
21:52:24|0.43239
21:52:25|0.43224
21:52:26|0.43224
21:52:27|0.43225
21:52:28|0.43267
21:52:29|0.43286
21:52:30|0.43286
21:52:31|0.43286
21:52:33|0.43293
21:52:34|0.43293
21:52:35|0.43293
21:52:36|0.43293
21:52:37|0.43284
21:52:38|0.4324
21:52:39|0.4324
21:52:40|0.43273
21:52:41|0.43282
21:52:42|0.43282
21:52:43|0.43256
21:52:44|0.4327
21:52:45|0.4327
21:52:46|0.4327
21:52:47|0.4327
21:52:48|0.43247
21:52:49|0.4327
21:52:50|0.43271
21:52:51|0.43271
21:52:52|0.43271
21:52:53|0.4328
21:52:54|0.4328
21:52:55|0.4328
21:52:56|0.4328
21:52:57|0.4328
21:52:58|0.43249
21:52:59|0.43249
21:53:00|0.43259
21:53:01|0.4328
21:53:02|0.4328
21:53:03|0.4328
21:53:04|0.4328
21:53:05|0.4328
21:53:07|0.4328
21:53:07|0.4328
21:53:09|0.4328
21:53:10|0.4328
21:53:11|0.43268
21:53:12|0.43268
21:53:12|0.43268
21:53:14|0.43268
21:53:15|0.43268
21:53:16|0.43268
21:53:17|0.4328
21:53:18|0.43268
21:53:20|0.43268
21:53:20|0.43268
21:53:21|0.43268
21:53:22|0.43261
21:53:23|0.43261
21:53:24|0.43261
21:53:26|0.43261
21:53:27|0.4327
21:53:28|0.4327
21:53:29|0.4328
21:53:30|0.43263
21:53:31|0.43263
21:53:32|0.43263
21:53:33|0.4328
21:53:34|0.43263
21:53:34|0.43263
21:53:36|0.43263
21:53:37|0.43263
21:53:38|0.4328
21:53:39|0.43263
21:53:39|0.43262
21:53:41|0.43279
21:53:42|0.4321
21:53:43|0.43214
21:53:44|0.43214
21:53:46|0.43192
21:53:46|0.43192
21:53:47|0.43164
21:53:48|0.43097
21:53:49|0.4304
21:53:50|0.43003
21:53:51|0.43
21:53:52|0.43
21:53:53|0.43
21:53:54|0.43085
21:53:55|0.43047
21:53:56|0.43047
21:53:57|0.43057
21:53:58|0.43073
21:53:59|0.43077
21:54:01|0.43057
21:54:01|0.43057
21:54:03|0.43059
21:54:04|0.43061
21:54:04|0.43096
21:54:06|0.43022
21:54:07|0.43022
21:54:09|0.43099
21:54:09|0.43097
21:54:10|0.43059
21:54:11|0.43059
21:54:13|0.43059
21:54:15|0.43066
21:54:15|0.43068
21:54:17|0.43096
21:54:17|0.43096
21:54:20|0.43067
21:54:21|0.43067
21:54:21|0.43067
21:54:22|0.43094
21:54:24|0.43089
21:54:24|0.43094
21:54:26|0.43129
21:54:26|0.43129
21:54:28|0.43094
21:54:28|0.43103
21:54:29|0.43103
21:54:31|0.43133
21:54:31|0.43133
21:54:32|0.43105
21:54:34|0.43105
21:54:35|0.43105
21:54:36|0.43101
21:54:37|0.43101
21:54:38|0.431
21:54:40|0.43105
21:54:40|0.43105
21:54:41|0.431
21:54:42|0.431
21:54:43|0.431
21:54:44|0.431
21:54:46|0.431
21:54:47|0.43101
21:54:48|0.43101
21:54:50|0.43101
21:54:51|0.43101
21:54:51|0.43101
21:54:53|0.43101
21:54:53|0.43105
21:54:54|0.43105
21:54:55|0.43102
21:54:56|0.43102
21:54:58|0.43105
21:54:59|0.43105
21:55:00|0.43102
21:55:01|0.43102
21:55:02|0.43109
21:55:03|0.43109
21:55:04|0.43109
21:55:05|0.43109
21:55:06|0.43109
21:55:07|0.43109
21:55:08|0.43109
21:55:09|0.43151
21:55:10|0.43151
21:55:11|0.4311
21:55:12|0.43133
21:55:13|0.43109
21:55:15|0.43135
21:55:16|0.43135
21:55:17|0.43135
21:55:19|0.43065
21:55:20|0.43064
21:55:22|0.4305
21:55:22|0.43005
21:55:23|0.43019
21:55:25|0.43
21:55:26|0.43
21:55:26|0.43
21:55:27|0.43
21:55:29|0.43
21:55:29|0.43
21:55:30|0.43
21:55:31|0.43001
21:55:32|0.43001
21:55:34|0.43
21:55:34|0.43
21:55:36|0.43
21:55:37|0.43
21:55:37|0.43
21:55:38|0.43
21:55:40|0.43009
21:55:41|0.43001
21:55:42|0.43001
21:55:43|0.43
21:55:44|0.43026
21:55:45|0.43001
21:55:46|0.43024
21:55:47|0.43002
21:55:48|0.43
21:55:49|0.43008
21:55:50|0.43008
21:55:51|0.43006
21:55:52|0.43007
21:55:53|0.43
21:55:54|0.43019
21:55:55|0.43019
21:55:56|0.43019
21:55:57|0.43019
21:55:58|0.43019
21:55:59|0.42995
21:56:00|0.42979
21:56:01|0.43
21:56:02|0.42976
21:56:04|0.42901
21:56:05|0.428
21:56:06|0.42833
21:56:07|0.42842
21:56:08|0.42778
21:56:08|0.42849
21:56:09|0.42831
21:56:11|0.42831
21:56:12|0.42787
21:56:13|0.42701
21:56:14|0.42726
21:56:16|0.42766
21:56:16|0.42754
21:56:18|0.42751
21:56:20|0.42797
21:56:20|0.42707
21:56:22|0.42771
21:56:24|0.42751
21:56:25|0.42751
21:56:25|0.42771
21:56:26|0.42771
21:56:27|0.42771
21:56:28|0.42771
21:56:29|0.42778
21:56:30|0.42807
21:56:31|0.42807
21:56:33|0.42811
21:56:34|0.42773
21:56:35|0.42788
21:56:36|0.42788
21:56:37|0.4273
21:56:38|0.42796
21:56:39|0.42771
21:56:40|0.42753
21:56:41|0.42761
21:56:42|0.42797
21:56:43|0.42785
21:56:44|0.42797
21:56:45|0.42797
21:56:46|0.42799
21:56:47|0.42848
21:56:48|0.42848
21:56:49|0.42848
21:56:50|0.42848
21:56:51|0.42848
21:56:52|0.42791
21:56:53|0.42851
21:56:54|0.4285
21:56:56|0.428
21:56:56|0.428
21:56:57|0.42774
21:56:58|0.42774
21:56:59|0.42704
21:57:00|0.42704
21:57:01|0.42705
21:57:02|0.42576
21:57:03|0.42614
21:57:04|0.4258
21:57:06|0.42598
21:57:06|0.42558
21:57:08|0.42558
21:57:09|0.42558
21:57:10|0.4255
21:57:11|0.4258
21:57:12|0.42657
21:57:13|0.42701
21:57:14|0.42698
21:57:15|0.42662
21:57:17|0.42701
21:57:18|0.42701
21:57:19|0.42701
21:57:20|0.42734
21:57:21|0.42683
21:57:22|0.42684
21:57:24|0.42682
21:57:25|0.42625
21:57:26|0.42642
21:57:28|0.42667
21:57:29|0.42652
21:57:30|0.42701
21:57:30|0.42693
21:57:32|0.42729
21:57:32|0.42734
21:57:34|0.42745
21:57:34|0.42745
21:57:36|0.42781
21:57:36|0.42781
21:57:37|0.42781
21:57:38|0.42781
21:57:39|0.42781
21:57:40|0.4278
21:57:42|0.4278
21:57:43|0.4278
21:57:44|0.42679
21:57:44|0.42781
21:57:46|0.42775
21:57:46|0.42775
21:57:48|0.42775
21:57:48|0.42717
21:57:49|0.4272
21:57:51|0.427
21:57:52|0.42703
21:57:53|0.4273
21:57:54|0.42754
21:57:55|0.427
21:57:56|0.42737
21:57:57|0.42671
21:57:58|0.42671
21:57:59|0.42671
21:58:00|0.42668
21:58:01|0.42668
21:58:03|0.42662
21:58:03|0.4266
21:58:05|0.4264
21:58:05|0.4264
21:58:07|0.4264
21:58:07|0.42649
21:58:09|0.42612
21:58:09|0.42612
21:58:11|0.42647
21:58:11|0.42647
21:58:13|0.42659
21:58:14|0.42659
21:58:15|0.42659
21:58:17|0.42614
21:58:17|0.42614
21:58:19|0.42627
21:58:20|0.42627
21:58:21|0.42671
21:58:22|0.42613
21:58:24|0.42612
21:58:25|0.427
21:58:26|0.42669
21:58:27|0.42747
21:58:28|0.42707
21:58:29|0.42707
21:58:31|0.42771
21:58:31|0.42771
21:58:32|0.42771
21:58:34|0.42686
21:58:34|0.42779
21:58:35|0.42771
21:58:36|0.42771
21:58:38|0.42757
21:58:39|0.42757
21:58:39|0.42746
21:58:40|0.42707
21:58:41|0.42707
21:58:42|0.42742
21:58:44|0.42711
21:58:45|0.42707
21:58:46|0.42707
21:58:47|0.42707
21:58:49|0.42707
21:58:49|0.42679
21:58:51|0.42706
21:58:52|0.42706
21:58:53|0.42647
21:58:54|0.42654
21:58:55|0.42625
21:58:56|0.42625
21:58:57|0.42625
21:58:58|0.42625
21:58:59|0.42654
21:59:00|0.42649
21:59:01|0.42656
21:59:02|0.42654
21:59:03|0.42653
21:59:05|0.42647
21:59:06|0.42622
21:59:06|0.42622
21:59:08|0.42622
21:59:09|0.42622
21:59:10|0.42622
21:59:11|0.42622
21:59:12|0.42622
21:59:13|0.42622
21:59:14|0.42623
21:59:15|0.42622
21:59:16|0.42644
21:59:18|0.42622
21:59:19|0.42623
21:59:21|0.42613
21:59:22|0.42619
21:59:23|0.42619
21:59:24|0.42619
21:59:25|0.42619
21:59:26|0.42619
21:59:27|0.42619
21:59:28|0.42619
21:59:29|0.4261
21:59:30|0.42619
21:59:32|0.42611
21:59:33|0.42611
21:59:34|0.42611
21:59:34|0.42611
21:59:36|0.42611
21:59:37|0.42611
21:59:38|0.42611
21:59:39|0.4261
21:59:40|0.42619
21:59:41|0.42621
21:59:43|0.42671
21:59:43|0.4264
21:59:44|0.4264
21:59:45|0.42634
21:59:46|0.42684
21:59:47|0.42684
21:59:48|0.42634
21:59:49|0.4267
21:59:50|0.42635
21:59:51|0.42635
21:59:52|0.42611
21:59:54|0.42635
21:59:54|0.42635
21:59:55|0.42633
21:59:56|0.42633
21:59:57|0.42607
21:59:58|0.42607
21:59:59|0.42602
22:00:00|0.42602
22:00:01|0.42602
22:00:02|0.42607
22:00:03|0.4262
22:00:04|0.42684
22:00:05|0.42719
22:00:07|0.42788
22:00:08|0.43
22:00:09|0.43121
22:00:10|0.43194
22:00:11|0.43199
22:00:12|0.43247
22:00:13|0.4328
22:00:15|0.4328
22:00:15|0.433
22:00:16|0.43323
22:00:17|0.4335
22:00:19|0.43391
22:00:21|0.43384
22:00:21|0.43398
22:00:22|0.43396
22:00:23|0.43391
22:00:24|0.43395
22:00:25|0.4335
22:00:26|0.43359
22:00:27|0.43346
22:00:28|0.43346
22:00:29|0.43399
22:00:30|0.4341
22:00:31|0.4341
22:00:33|0.43412
22:00:34|0.4335
22:00:35|0.43359
22:00:36|0.43385
22:00:37|0.43385
22:00:38|0.4335
22:00:39|0.43348
22:00:40|0.43309
22:00:41|0.43309
22:00:42|0.43338
22:00:43|0.43236
22:00:44|0.43295
22:00:45|0.43235
22:00:46|0.43274
22:00:48|0.43236
22:00:48|0.432
22:00:49|0.43153
22:00:50|0.43199
22:00:51|0.43199
22:00:52|0.432
22:00:53|0.43198
22:00:54|0.43198
22:00:55|0.43313
22:00:56|0.43359
22:00:57|0.43392
22:00:58|0.43392
22:00:59|0.43408
22:01:00|0.43425
22:01:01|0.43493
22:01:02|0.435
22:01:03|0.435
22:01:04|0.43546
22:01:05|0.436
22:01:06|0.436
22:01:07|0.436
22:01:08|0.43597
22:01:09|0.436
22:01:10|0.436
22:01:11|0.436
22:01:12|0.43596
22:01:13|0.43597
22:01:14|0.436
22:01:15|0.436
22:01:16|0.436
22:01:17|0.43398
22:01:19|0.43477
22:01:20|0.43492
22:01:22|0.4344
22:01:22|0.43397
22:01:23|0.4342
22:01:25|0.43405
22:01:26|0.43436
22:01:27|0.43402
22:01:28|0.43412
22:01:29|0.43472
22:01:30|0.43445
22:01:31|0.43445
22:01:32|0.43445
22:01:33|0.43405
22:01:34|0.43436
22:01:35|0.43397
22:01:36|0.43397
22:01:37|0.43397
22:01:39|0.43397
22:01:39|0.43424
22:01:40|0.43354
22:01:42|0.43397
22:01:43|0.43378
22:01:44|0.43376
22:01:44|0.43375
22:01:46|0.43375
22:01:47|0.43361
22:01:48|0.43361
22:01:50|0.43376
22:01:50|0.43436
22:01:51|0.43447
22:01:52|0.43447
22:01:53|0.43499
22:01:54|0.435
22:01:55|0.435
22:01:56|0.43563
22:01:57|0.43585
22:01:58|0.43537
22:01:59|0.43599
22:02:00|0.437
22:02:01|0.437
22:02:02|0.43696
22:02:03|0.43766
22:02:04|0.43746
22:02:05|0.43762
22:02:06|0.43789
22:02:07|0.43693
22:02:08|0.43788
22:02:09|0.4375
22:02:10|0.43739
22:02:11|0.43762
22:02:12|0.43712
22:02:13|0.43672
22:02:14|0.4376
22:02:15|0.43709
22:02:16|0.43715
22:02:17|0.43742
22:02:18|0.4376
22:02:19|0.438
22:02:21|0.43799
22:02:23|0.43786
22:02:24|0.4383
22:02:25|0.43801
22:02:27|0.43855
22:02:28|0.43855
22:02:29|0.43855
22:02:30|0.43854
22:02:32|0.43855
22:02:32|0.43855
22:02:33|0.43868
22:02:34|0.43855
22:02:35|0.43831
22:02:36|0.4384
22:02:38|0.43831
22:02:39|0.43834
22:02:40|0.43833
22:02:40|0.43831
22:02:42|0.43853
22:02:43|0.43846
22:02:44|0.43839
22:02:45|0.438
22:02:45|0.43832
22:02:47|0.43831
22:02:48|0.43838
22:02:49|0.43836
22:02:50|0.43792
22:02:51|0.43828
22:02:51|0.43804
22:02:53|0.43794
22:02:54|0.43777
22:02:55|0.43829
22:02:56|0.43829
22:02:57|0.43818
22:02:58|0.43776
22:02:59|0.43828
22:03:01|0.43826
22:03:01|0.43826
22:03:02|0.43828
22:03:03|0.43826
22:03:04|0.43828
22:03:05|0.43779
22:03:06|0.43779
22:03:07|0.43792
22:03:08|0.43752
22:03:09|0.43803
22:03:10|0.437
22:03:11|0.43622
22:03:12|0.43439
22:03:14|0.43557
22:03:15|0.43565
22:03:15|0.4355
22:03:17|0.43625
22:03:18|0.43657
22:03:19|0.43739
22:03:19|0.43751
22:03:21|0.43695
22:03:23|0.43692
22:03:24|0.43627
22:03:26|0.43667
22:03:26|0.43658
22:03:27|0.43542
22:03:28|0.43535
22:03:30|0.43536
22:03:32|0.43546
22:03:32|0.43556
22:03:33|0.43507
22:03:34|0.43518
22:03:36|0.43496
22:03:37|0.43528
22:03:38|0.43465
22:03:38|0.43474
22:03:40|0.43495
22:03:41|0.43495
22:03:42|0.43511
22:03:44|0.43521
22:03:44|0.4352
22:03:45|0.43524
22:03:46|0.43524
22:03:47|0.435
22:03:48|0.435
22:03:49|0.43499
22:03:50|0.435
22:03:51|0.43548
22:03:52|0.43556
22:03:53|0.43557
22:03:54|0.43589
22:03:56|0.43501
22:03:58|0.43625
22:03:58|0.43625
22:03:59|0.43589
22:04:00|0.43552
22:04:01|0.43552
22:04:02|0.43655
22:04:03|0.43704
22:04:04|0.43638
22:04:06|0.43671
22:04:07|0.43697
22:04:09|0.4373
22:04:09|0.43692
22:04:10|0.43771
22:04:11|0.43796
22:04:12|0.438
22:04:13|0.4374
22:04:14|0.43805
22:04:15|0.43742
22:04:16|0.43725
22:04:17|0.43728
22:04:18|0.43729
22:04:19|0.43736
22:04:20|0.43736
22:04:21|0.43736
22:04:23|0.43719
22:04:25|0.43659
22:04:25|0.43648
22:04:27|0.43621
22:04:27|0.43611
22:04:29|0.436
22:04:30|0.43562
22:04:32|0.43632
22:04:32|0.43619
22:04:33|0.43569
22:04:34|0.43573
22:04:35|0.43599
22:04:36|0.43578
22:04:37|0.43578
22:04:38|0.43625
22:04:39|0.43578
22:04:40|0.43578
22:04:41|0.43578
22:04:42|0.43578
22:04:43|0.43564
22:04:44|0.4359
22:04:45|0.43562
22:04:47|0.43562
22:04:48|0.43562
22:04:49|0.43631
22:04:49|0.43611
22:04:51|0.43619
22:04:52|0.43621
22:04:53|0.43656
22:04:54|0.4368
22:04:55|0.4368
22:04:56|0.43636
22:04:57|0.43604
22:04:57|0.43604
22:04:58|0.43618
22:05:00|0.43657
22:05:01|0.43565
22:05:02|0.43565
22:05:03|0.43665
22:05:04|0.43665
22:05:05|0.43576
22:05:06|0.43562
22:05:07|0.43562
22:05:08|0.43565
22:05:09|0.43606
22:05:10|0.43451
22:05:11|0.435
22:05:12|0.43457
22:05:13|0.4346
22:05:14|0.43447
22:05:15|0.43438
22:05:16|0.43256
22:05:17|0.43196
22:05:18|0.43218
22:05:19|0.43218
22:05:20|0.43197
22:05:21|0.43193
22:05:22|0.432
22:05:24|0.43266
22:05:25|0.43266
22:05:25|0.43287
22:05:27|0.43338
22:05:28|0.43387
22:05:29|0.4333
22:05:31|0.43348
22:05:32|0.43348
22:05:32|0.43416
22:05:33|0.43416
22:05:35|0.43497
22:05:36|0.43497
22:05:37|0.43466
22:05:38|0.435
22:05:39|0.43494
22:05:40|0.4345
22:05:42|0.43497
22:05:43|0.43494
22:05:44|0.43453
22:05:45|0.43453
22:05:46|0.43492
22:05:47|0.43452
22:05:48|0.43452
22:05:49|0.43452
22:05:50|0.43452
22:05:51|0.4342
22:05:52|0.43452
22:05:53|0.43427
22:05:54|0.43357
22:05:55|0.43357
22:05:56|0.43338
22:05:57|0.43395
22:05:58|0.43418
22:05:59|0.43358
22:06:00|0.43414
22:06:01|0.43369
22:06:02|0.4336
22:06:03|0.43361
22:06:04|0.43361
22:06:06|0.43371
22:06:07|0.434
22:06:08|0.434
22:06:09|0.43421
22:06:10|0.43421
22:06:11|0.43421
22:06:12|0.43421
22:06:14|0.4343
22:06:14|0.4343
22:06:16|0.4343
22:06:17|0.43431
22:06:18|0.4343
22:06:19|0.43452
22:06:20|0.43452
22:06:21|0.43436
22:06:22|0.43436
22:06:23|0.43453
22:06:24|0.43437
22:06:25|0.43452
22:06:27|0.43437
22:06:28|0.43437
22:06:29|0.4343
22:06:30|0.43436
22:06:31|0.43436
22:06:32|0.43494
22:06:34|0.43422
22:06:35|0.43431
22:06:36|0.43492
22:06:37|0.4344
22:06:37|0.4344
22:06:39|0.4344
22:06:40|0.43454
22:06:40|0.43453
22:06:42|0.43401
22:06:43|0.43431
22:06:44|0.434
22:06:45|0.43412
22:06:46|0.43406
22:06:47|0.43448
22:06:48|0.4341
22:06:49|0.4341
22:06:50|0.43447
22:06:51|0.43448
22:06:53|0.43398
22:06:54|0.43398
22:06:54|0.43398
22:06:56|0.43368
22:06:57|0.43398
22:06:58|0.43399
22:06:59|0.43399
22:07:00|0.43392
22:07:01|0.43399
22:07:02|0.434
22:07:04|0.43399
22:07:05|0.43368
22:07:06|0.43399
22:07:07|0.43399
22:07:08|0.434
22:07:09|0.43425
22:07:10|0.43425
22:07:10|0.43425
22:07:12|0.43425
22:07:13|0.43425
22:07:14|0.43425
22:07:15|0.43425
22:07:16|0.43425
22:07:17|0.43444
22:07:18|0.43448
22:07:19|0.43428
22:07:20|0.43452
22:07:21|0.43452
22:07:22|0.43452
22:07:23|0.43453
22:07:25|0.43453
22:07:26|0.43454
22:07:27|0.43489
22:07:29|0.43491
22:07:30|0.43452
22:07:31|0.43452
22:07:31|0.43452
22:07:33|0.43455
22:07:34|0.43455
22:07:36|0.43491
22:07:36|0.43491
22:07:38|0.43491
22:07:38|0.435
22:07:39|0.4352
22:07:40|0.43561
22:07:41|0.43536
22:07:42|0.43547
22:07:43|0.43547
22:07:45|0.43567
22:07:45|0.43573
22:07:47|0.43547
22:07:48|0.43573
22:07:49|0.43573
22:07:50|0.43547
22:07:52|0.43573
22:07:53|0.43573
22:07:54|0.43575
22:07:55|0.43599
22:07:56|0.43599
22:07:57|0.43599
22:07:58|0.43647
22:07:59|0.43647
22:08:00|0.4365
22:08:01|0.43647
22:08:02|0.43646
22:08:03|0.43552
22:08:04|0.43507
22:08:05|0.43568
22:08:06|0.43568
22:08:07|0.43561
22:08:08|0.43561
22:08:09|0.43561
22:08:10|0.43587
22:08:11|0.43575
22:08:12|0.436
22:08:13|0.43601
22:08:14|0.43561
22:08:15|0.43594
22:08:16|0.43561
22:08:17|0.4358
22:08:18|0.43599
22:08:19|0.43599
22:08:20|0.43592
22:08:21|0.43589
22:08:22|0.43562
22:08:23|0.4359
22:08:24|0.43598
22:08:25|0.43598
22:08:26|0.43598
22:08:27|0.436
22:08:28|0.43507
22:08:29|0.43499
22:08:31|0.43459
22:08:31|0.43459
22:08:32|0.43459
22:08:33|0.43502
22:08:34|0.43459
22:08:36|0.43459
22:08:37|0.43452
22:08:38|0.4345
22:08:39|0.43364
22:08:40|0.43433
22:08:41|0.43433
22:08:42|0.43433
22:08:44|0.43499
22:08:45|0.43499
22:08:46|0.43499
22:08:47|0.43499
22:08:48|0.43445
22:08:49|0.43445
22:08:50|0.43444
22:08:51|0.43444
22:08:52|0.43445
22:08:53|0.43445
22:08:54|0.43433
22:08:55|0.43433
22:08:56|0.4345
22:08:57|0.4345
22:08:58|0.4345
22:08:59|0.4345
22:09:00|0.43495
22:09:01|0.43495
22:09:02|0.43433
22:09:04|0.43439
22:09:04|0.43439
22:09:06|0.43308
22:09:07|0.43308
22:09:08|0.43315
22:09:09|0.43317
22:09:10|0.43317
22:09:10|0.43317
22:09:11|0.43317
22:09:13|0.43384
22:09:14|0.43384
22:09:15|0.43384
22:09:15|0.43371
22:09:17|0.43371
22:09:17|0.43371
22:09:18|0.43317
22:09:20|0.43317
22:09:21|0.43359
22:09:22|0.43301
22:09:23|0.433
22:09:24|0.43318
22:09:25|0.43318
22:09:26|0.43306
22:09:27|0.43318
22:09:29|0.43359
22:09:30|0.43321
22:09:32|0.43359
22:09:33|0.43362
22:09:34|0.43317
22:09:36|0.43378
22:09:36|0.43334
22:09:38|0.43334
22:09:38|0.43317
22:09:40|0.43317
22:09:40|0.43392
22:09:41|0.43392
22:09:42|0.43317
22:09:44|0.43341
22:09:45|0.43478
22:09:47|0.43437
22:09:48|0.4336
22:09:49|0.43418
22:09:49|0.43385
22:09:51|0.43385
22:09:52|0.43399
22:09:53|0.43399
22:09:54|0.43399
22:09:55|0.43427
22:09:56|0.43428
22:09:56|0.43435
22:09:57|0.43441
22:09:59|0.43403
22:09:59|0.43407
22:10:00|0.43407
22:10:02|0.43407
22:10:03|0.43453
22:10:04|0.43453
22:10:05|0.43453
22:10:06|0.43447
22:10:07|0.43453
22:10:09|0.4348
22:10:10|0.43419
22:10:10|0.43447
22:10:12|0.43561
22:10:13|0.43552
22:10:14|0.43582
22:10:14|0.43553
22:10:16|0.43547
22:10:17|0.43594
22:10:18|0.43516
22:10:19|0.4358
22:10:19|0.43553
22:10:20|0.43553
22:10:22|0.43554
22:10:23|0.43566
22:10:24|0.4357
22:10:25|0.43524
22:10:26|0.43575
22:10:26|0.43517
22:10:27|0.43504
22:10:28|0.43561
22:10:30|0.43571
22:10:32|0.43543
22:10:33|0.43584
22:10:34|0.43555
22:10:36|0.43555
22:10:37|0.43556
22:10:38|0.43597
22:10:38|0.43593
22:10:40|0.4359
22:10:40|0.43573
22:10:42|0.43555
22:10:43|0.43591
22:10:44|0.43591
22:10:45|0.43577
22:10:46|0.43577
22:10:47|0.43574
22:10:48|0.43573
22:10:49|0.43561
22:10:50|0.43599
22:10:51|0.43567
22:10:52|0.43597
22:10:53|0.43597
22:10:54|0.43568
22:10:55|0.43568
22:10:56|0.43568
22:10:57|0.43597
22:10:58|0.43597
22:10:59|0.43587
22:11:00|0.4359
22:11:01|0.43555
22:11:02|0.43587
22:11:03|0.43588
22:11:04|0.43588
22:11:05|0.43568
22:11:06|0.4358
22:11:07|0.43594
22:11:08|0.43568
22:11:09|0.43568
22:11:10|0.43568
22:11:11|0.43568
22:11:13|0.43556
22:11:14|0.43525
22:11:14|0.43462
22:11:15|0.43462
22:11:17|0.43464
22:11:17|0.43491
22:11:19|0.43508
22:11:19|0.43469
22:11:20|0.43464
22:11:22|0.43507
22:11:23|0.43507
22:11:23|0.43507
22:11:25|0.43554
22:11:26|0.43549
22:11:27|0.43501
22:11:27|0.43547
22:11:28|0.43568
22:11:29|0.43567
22:11:30|0.43567
22:11:32|0.43547
22:11:34|0.43594
22:11:35|0.43594
22:11:36|0.43594
22:11:37|0.43603
22:11:38|0.43602
22:11:39|0.43649
22:11:40|0.43648
22:11:41|0.4365
22:11:42|0.4368
22:11:43|0.43696
22:11:44|0.437
22:11:46|0.437
22:11:47|0.43748
22:11:48|0.43747
22:11:49|0.43744
22:11:50|0.43733
22:11:51|0.43746
22:11:52|0.43747
22:11:53|0.43747
22:11:54|0.43746
22:11:55|0.4375
22:11:56|0.43747
22:11:57|0.43744
22:11:58|0.43757
22:11:59|0.43799
22:12:00|0.438
22:12:02|0.43824
22:12:02|0.438
22:12:04|0.438
22:12:05|0.43686
22:12:06|0.43771
22:12:08|0.43728
22:12:08|0.43798
22:12:09|0.43799
22:12:10|0.43799
22:12:11|0.43797
22:12:12|0.43799
22:12:13|0.43799
22:12:14|0.43771
22:12:16|0.43765
22:12:16|0.43699
22:12:17|0.4359
22:12:18|0.4359
22:12:19|0.43717
22:12:20|0.43765
22:12:21|0.43795
22:12:22|0.43716
22:12:24|0.4372
22:12:25|0.43729
22:12:26|0.43729
22:12:27|0.43766
22:12:28|0.4372
22:12:29|0.43797
22:12:30|0.43765
22:12:32|0.43772
22:12:33|0.43798
22:12:34|0.43795
22:12:35|0.43798
22:12:36|0.43792
22:12:37|0.43798
22:12:38|0.43798
22:12:40|0.43798
22:12:40|0.43799
22:12:41|0.43759
22:12:42|0.43758
22:12:43|0.43799
22:12:44|0.43799
22:12:45|0.43773
22:12:46|0.4379
22:12:48|0.43714
22:12:49|0.43778
22:12:50|0.43778
22:12:51|0.43785
22:12:53|0.43788
22:12:53|0.43771
22:12:54|0.43798
22:12:56|0.43788
22:12:57|0.43742
22:12:59|0.438
22:13:00|0.43723
22:13:01|0.43748
22:13:01|0.4379
22:13:03|0.43723
22:13:04|0.43797
22:13:04|0.43748
22:13:06|0.43748
22:13:07|0.43724
22:13:08|0.43728
22:13:10|0.43741
22:13:11|0.43623
22:13:12|0.43619
22:13:13|0.43584
22:13:14|0.43515
22:13:15|0.43572
22:13:16|0.43634
22:13:17|0.43681
22:13:18|0.43681
22:13:19|0.43734
22:13:20|0.43734
22:13:21|0.43685
22:13:22|0.43747
22:13:23|0.4375
22:13:24|0.43788
22:13:25|0.43717
22:13:26|0.43717
22:13:27|0.43734
22:13:28|0.43749
22:13:29|0.43728
22:13:30|0.43754
22:13:31|0.43734
22:13:32|0.43734
22:13:34|0.43797
22:13:35|0.43748
22:13:36|0.43748
22:13:37|0.43748
22:13:38|0.43788
22:13:39|0.43746
22:13:40|0.43797
22:13:41|0.43797
22:13:42|0.43797
22:13:43|0.43797
22:13:44|0.43855
22:13:45|0.43872
22:13:46|0.43842
22:13:47|0.43868
22:13:48|0.43868
22:13:49|0.43868
22:13:50|0.43851
22:13:51|0.43879
22:13:52|0.43879
22:13:53|0.43899
22:13:54|0.439
22:13:55|0.43851
22:13:56|0.43869
22:13:57|0.43895
22:13:59|0.4398
22:13:59|0.43989
22:14:00|0.43974
22:14:01|0.43999
22:14:02|0.43999
22:14:03|0.43999
22:14:04|0.43985
22:14:06|0.44
22:14:07|0.44
22:14:09|0.4399
22:14:09|0.43987
22:14:10|0.43981
22:14:11|0.43981
22:14:12|0.43985
22:14:13|0.43975
22:14:14|0.43975
22:14:15|0.43942
22:14:16|0.43923
22:14:17|0.43975
22:14:18|0.43986
22:14:19|0.4399
22:14:20|0.43975
22:14:21|0.43986
22:14:22|0.43905
22:14:23|0.43971
22:14:24|0.4399
22:14:25|0.43999
22:14:26|0.43947
22:14:27|0.43983
22:14:28|0.43986
22:14:29|0.43919
22:14:30|0.43971
22:14:31|0.43967
22:14:33|0.43963
22:14:34|0.43941
22:14:36|0.43941
22:14:36|0.43909
22:14:37|0.438
22:14:38|0.43851
22:14:39|0.43875
22:14:40|0.43875
22:14:41|0.43786
22:14:42|0.43969
22:14:43|0.43875
22:14:45|0.44
22:14:46|0.43999
22:14:46|0.43994
22:14:48|0.43982
22:14:49|0.43943
22:14:50|0.43943
22:14:51|0.44
22:14:51|0.44
22:14:54|0.43999
22:14:54|0.44
22:14:55|0.44
22:14:56|0.43999
22:14:57|0.44
22:14:58|0.44
22:15:00|0.4411
22:15:01|0.4415
22:15:03|0.4415
22:15:04|0.4415
22:15:04|0.4415
22:15:06|0.442
22:15:07|0.44199
22:15:08|0.44199
22:15:09|0.4425
22:15:10|0.44202
22:15:11|0.4426
22:15:12|0.44242
22:15:13|0.44204
22:15:14|0.44278
22:15:15|0.44202
22:15:16|0.442
22:15:17|0.4413
22:15:18|0.44146
22:15:20|0.44061
22:15:20|0.44041
22:15:21|0.44001
22:15:22|0.44109
22:15:23|0.44105
22:15:24|0.44034
22:15:25|0.44078
22:15:26|0.44126
22:15:27|0.44097
22:15:28|0.44139
22:15:29|0.4414
22:15:30|0.44129
22:15:31|0.44091
22:15:32|0.44128
22:15:34|0.44139
22:15:36|0.441
22:15:36|0.441
22:15:38|0.44042
22:15:39|0.44079
22:15:41|0.44048
22:15:42|0.43966
22:15:43|0.43866
22:15:44|0.43853
22:15:45|0.43851
22:15:47|0.43848
22:15:47|0.43779
22:15:48|0.43737
22:15:50|0.4374
22:15:50|0.437
22:15:51|0.43694
22:15:52|0.43694
22:15:54|0.43752
22:15:55|0.43759
22:15:56|0.43771
22:15:57|0.43757
22:15:58|0.43754
22:15:59|0.43777
22:16:00|0.43834
22:16:01|0.43826
22:16:02|0.43912
22:16:04|0.43938
22:16:04|0.43906
22:16:06|0.43899
22:16:07|0.43907
22:16:09|0.43933
22:16:10|0.43934
22:16:12|0.43912
22:16:12|0.43999
22:16:13|0.43933
22:16:15|0.43994
22:16:15|0.43958
22:16:17|0.43999
22:16:18|0.43999
22:16:19|0.43967
22:16:20|0.43994
22:16:20|0.44
22:16:21|0.44
22:16:22|0.44
22:16:23|0.44
22:16:25|0.44
22:16:25|0.44
22:16:26|0.4401
22:16:28|0.44011
22:16:29|0.44026
22:16:29|0.44
22:16:30|0.44
22:16:31|0.43994
22:16:32|0.43994
22:16:34|0.44
22:16:35|0.43975
22:16:36|0.43935
22:16:37|0.43933
22:16:38|0.43947
22:16:39|0.43973
22:16:40|0.43977
22:16:41|0.43932
22:16:43|0.43918
22:16:43|0.43924
22:16:44|0.43904
22:16:45|0.43851
22:16:46|0.43814
22:16:47|0.43851
22:16:48|0.43844
22:16:49|0.43801
22:16:50|0.438
22:16:51|0.43788
22:16:52|0.43778
22:16:53|0.43778
22:16:54|0.4375
22:16:55|0.43758
22:16:56|0.43766
22:16:58|0.43771
22:16:59|0.43771
22:17:00|0.43763
22:17:01|0.43741
22:17:03|0.43738
22:17:04|0.43701
22:17:05|0.43706
22:17:06|0.43823
22:17:07|0.43778
22:17:09|0.43781
22:17:09|0.43781
22:17:10|0.43793
22:17:11|0.43778
22:17:12|0.43796
22:17:13|0.43754
22:17:14|0.43753
22:17:15|0.43753
22:17:17|0.43754
22:17:18|0.43753
22:17:19|0.43742
22:17:20|0.43794
22:17:21|0.4375
22:17:22|0.43792
22:17:23|0.43778
22:17:24|0.43778
22:17:25|0.43778
22:17:26|0.43799
22:17:27|0.438
22:17:28|0.438
22:17:29|0.438
22:17:30|0.438
22:17:31|0.438
22:17:32|0.43772
22:17:33|0.438
22:17:34|0.438
22:17:35|0.438
22:17:37|0.43793
22:17:37|0.43799
22:17:38|0.43799
22:17:39|0.43799
22:17:40|0.43805
22:17:41|0.43805
22:17:42|0.43805
22:17:43|0.43805
22:17:44|0.4375
22:17:45|0.43791
22:17:46|0.43791
22:17:47|0.43791
22:17:48|0.43761
22:17:49|0.43804
22:17:50|0.43804
22:17:51|0.43804
22:17:52|0.43758
22:17:53|0.43761
22:17:54|0.43761
22:17:56|0.438
22:17:57|0.43756
22:17:58|0.43777
22:17:59|0.4376
22:18:00|0.43741
22:18:01|0.43703
22:18:03|0.43689
22:18:03|0.43677
22:18:04|0.43608
22:18:06|0.43608
22:18:07|0.4358
22:18:08|0.43608
22:18:09|0.43642
22:18:10|0.43598
22:18:11|0.43598
22:18:12|0.43639
22:18:12|0.43568
22:18:14|0.43552
22:18:15|0.436
22:18:16|0.436
22:18:17|0.4359
22:18:18|0.43557
22:18:19|0.43558
22:18:20|0.43655
22:18:21|0.43687
22:18:22|0.43698
22:18:24|0.4367
22:18:24|0.43625
22:18:25|0.437
22:18:27|0.437
22:18:28|0.43768
22:18:28|0.43693
22:18:30|0.43753
22:18:30|0.43714
22:18:32|0.43767
22:18:33|0.43766
22:18:34|0.43734
22:18:35|0.43698
22:18:35|0.43663
22:18:38|0.43699
22:18:38|0.43661
22:18:40|0.43607
22:18:41|0.43641
22:18:42|0.43591
22:18:44|0.43552
22:18:45|0.43573
22:18:46|0.435
22:18:48|0.435
22:18:48|0.435
22:18:50|0.43425
22:18:51|0.43447
22:18:52|0.43417
22:18:53|0.43654
22:18:54|0.43596
22:18:55|0.43644
22:18:57|0.437
22:18:57|0.43678
22:18:58|0.43604
22:18:59|0.43604
22:19:00|0.43678
22:19:01|0.43678
22:19:02|0.43628
22:19:03|0.43632
22:19:04|0.43618
22:19:05|0.43598
22:19:06|0.43693
22:19:08|0.43632
22:19:08|0.4363
22:19:09|0.43639
22:19:10|0.43669
22:19:11|0.43669
22:19:13|0.43645
22:19:13|0.43645
22:19:14|0.43645
22:19:16|0.43643
22:19:17|0.4363
22:19:18|0.43645
22:19:19|0.43676
22:19:19|0.43664
22:19:20|0.4375
22:19:21|0.43772
22:19:23|0.43772
22:19:24|0.43772
22:19:24|0.43751
22:19:26|0.43751
22:19:26|0.43751
22:19:27|0.43771
22:19:28|0.43771
22:19:31|0.43743
22:19:31|0.43732
22:19:32|0.4373
22:19:33|0.43743
22:19:34|0.43743
22:19:35|0.43684
22:19:36|0.43649
22:19:37|0.43692
22:19:39|0.43692
22:19:40|0.43692
22:19:41|0.43692
22:19:41|0.43688
22:19:43|0.43688
22:19:43|0.43688
22:19:45|0.43676
22:19:46|0.43688
22:19:48|0.43688
22:19:48|0.43688
22:19:50|0.43651
22:19:51|0.4365
22:19:52|0.4365
22:19:53|0.4365
22:19:54|0.4365
22:19:55|0.43648
22:19:56|0.43648
22:19:57|0.43648
22:19:58|0.43648
22:20:00|0.43618
22:20:00|0.43618
22:20:02|0.43576
22:20:03|0.43592
22:20:04|0.43539
22:20:05|0.43539
22:20:06|0.43539
22:20:07|0.43542
22:20:08|0.43508
22:20:09|0.43539
22:20:11|0.435
22:20:11|0.435
22:20:12|0.435
22:20:13|0.435
22:20:14|0.435
22:20:15|0.43538
22:20:16|0.43632
22:20:18|0.43572
22:20:19|0.43572
22:20:20|0.4363
22:20:20|0.4363
22:20:22|0.43558
22:20:23|0.43502
22:20:24|0.43557
22:20:25|0.43557
22:20:26|0.43555
22:20:27|0.43555
22:20:27|0.43536
22:20:28|0.43536
22:20:30|0.43556
22:20:31|0.43537
22:20:32|0.43557
22:20:33|0.4351
22:20:34|0.43517
22:20:35|0.43517
22:20:36|0.43505
22:20:36|0.435
22:20:38|0.435
22:20:40|0.435
22:20:40|0.435
22:20:41|0.43537
22:20:42|0.43537
22:20:43|0.43537
22:20:44|0.43564
22:20:45|0.43562
22:20:47|0.43562
22:20:48|0.43511
22:20:49|0.43564
22:20:50|0.43564
22:20:51|0.43564
22:20:52|0.43526
22:20:53|0.43526
22:20:54|0.43528
22:20:55|0.4356
22:20:56|0.4356
22:20:57|0.435
22:20:58|0.435
22:20:59|0.43842
22:21:00|0.43898
22:21:01|0.43898
22:21:02|0.43916
22:21:03|0.43926
22:21:05|0.43978
22:21:05|0.43978
22:21:07|0.43978
22:21:08|0.43978
22:21:10|0.43978
22:21:11|0.43977
22:21:12|0.4394
22:21:13|0.43904
22:21:14|0.43911
22:21:15|0.4385
22:21:16|0.43874
22:21:17|0.43874
22:21:18|0.43874
22:21:19|0.43851
22:21:20|0.43858
22:21:21|0.43896
22:21:22|0.43977
22:21:23|0.43973
22:21:24|0.43966
22:21:25|0.4397
22:21:26|0.43957
22:21:27|0.43905
22:21:28|0.4394
22:21:29|0.43936
22:21:30|0.43953
22:21:31|0.43933
22:21:32|0.43953
22:21:33|0.43953
22:21:34|0.43953
22:21:35|0.43953
22:21:36|0.43804
22:21:37|0.43757
22:21:38|0.43757
22:21:39|0.4371
22:21:41|0.43789
22:21:41|0.43789
22:21:43|0.43677
22:21:44|0.43677
22:21:46|0.43653
22:21:47|0.43653
22:21:48|0.43644
22:21:49|0.43679
22:21:51|0.43656
22:21:51|0.43664
22:21:52|0.4371
22:21:53|0.43711
22:21:55|0.43757
22:21:55|0.43757
22:21:57|0.43734
22:21:59|0.43745
22:21:59|0.43722
22:22:00|0.43722
22:22:01|0.43722
22:22:02|0.43722
22:22:03|0.43679
22:22:04|0.4363
22:22:05|0.43629
22:22:06|0.43629
22:22:07|0.43688
22:22:08|0.43632
22:22:10|0.43692
22:22:12|0.43789
22:22:12|0.43846
22:22:13|0.43841
22:22:14|0.43845
22:22:15|0.43773
22:22:17|0.43749
22:22:18|0.43749
22:22:19|0.43749
22:22:20|0.43749
22:22:21|0.43753
22:22:22|0.43719
22:22:23|0.43751
22:22:24|0.43702
22:22:25|0.43749
22:22:25|0.43749
22:22:27|0.43749
22:22:29|0.43706
22:22:29|0.43706
22:22:30|0.4373
22:22:31|0.43716
22:22:32|0.43751
22:22:33|0.43751
22:22:34|0.43748
22:22:35|0.43744
22:22:36|0.43744
22:22:37|0.43744
22:22:38|0.43756
22:22:39|0.43756
22:22:41|0.43808
22:22:41|0.439
22:22:42|0.43836
22:22:44|0.43845
22:22:45|0.43826
22:22:46|0.43833
22:22:48|0.43809
22:22:48|0.43743
22:22:49|0.43794
22:22:50|0.43792
22:22:51|0.43746
22:22:52|0.43874
22:22:54|0.43832
22:22:55|0.43832
22:22:56|0.43832
22:22:57|0.43833
22:22:57|0.43832
22:22:59|0.43832
22:23:00|0.43704
22:23:01|0.43786
22:23:02|0.43786
22:23:04|0.43786
22:23:05|0.43799
22:23:07|0.43787
22:23:07|0.43786
22:23:08|0.43786
22:23:09|0.43787
22:23:10|0.43787
22:23:11|0.438
22:23:12|0.43787
22:23:13|0.4385
22:23:14|0.43802
22:23:15|0.43828
22:23:16|0.43828
22:23:17|0.4383
22:23:18|0.43787
22:23:19|0.43766
22:23:20|0.4379
22:23:21|0.4379
22:23:22|0.43792
22:23:23|0.43755
22:23:24|0.43786
22:23:25|0.43786
22:23:26|0.43786
22:23:27|0.43786
22:23:28|0.43809
22:23:29|0.43765
22:23:31|0.43785
22:23:32|0.43785
22:23:33|0.43786
22:23:34|0.43758
22:23:36|0.43819
22:23:36|0.43819
22:23:37|0.43819
22:23:38|0.43833
22:23:39|0.43833
22:23:40|0.43833
22:23:42|0.43792
22:23:44|0.43792
22:23:44|0.43792
22:23:45|0.43777
22:23:46|0.43769
22:23:47|0.43816
22:23:48|0.43807
22:23:50|0.43785
22:23:51|0.43785
22:23:53|0.43785
22:23:53|0.43755
22:23:54|0.43755
22:23:55|0.43784
22:23:56|0.43748
22:23:57|0.43748
22:23:58|0.43748
22:24:00|0.43731
22:24:01|0.43731
22:24:01|0.4373
22:24:04|0.43733
22:24:04|0.4371
22:24:05|0.4371
22:24:06|0.43752
22:24:07|0.43748
22:24:08|0.43726
22:24:09|0.43724
22:24:10|0.43733
22:24:11|0.43747
22:24:13|0.4371
22:24:14|0.43748
22:24:15|0.43721
22:24:16|0.43765
22:24:17|0.43765
22:24:18|0.43726
22:24:20|0.43726
22:24:20|0.43726
22:24:21|0.43726
22:24:22|0.4375
22:24:23|0.43733
22:24:24|0.43778
22:24:25|0.43726
22:24:26|0.43726
22:24:27|0.43726
22:24:28|0.43726
22:24:29|0.43726
22:24:30|0.43714
22:24:31|0.43704
22:24:32|0.43704
22:24:33|0.43737
22:24:34|0.43779
22:24:35|0.43777
22:24:36|0.43777
22:24:37|0.43726
22:24:38|0.43691
22:24:39|0.43731
22:24:40|0.43727
22:24:41|0.43727
22:24:42|0.43748
22:24:44|0.43726
22:24:46|0.43673
22:24:46|0.43671
22:24:47|0.43671
22:24:48|0.43695
22:24:49|0.4365
22:24:51|0.4371
22:24:52|0.4374
22:24:53|0.437
22:24:54|0.43773
22:24:54|0.43773
22:24:57|0.43748
22:24:57|0.43807
22:24:58|0.43809
22:24:59|0.43771
22:25:01|0.43772
22:25:02|0.43807
22:25:03|0.437
22:25:04|0.437
22:25:05|0.43726
22:25:06|0.43726
22:25:07|0.43726
22:25:08|0.43752
22:25:09|0.43752
22:25:10|0.43762
22:25:11|0.43762
22:25:12|0.43726
22:25:13|0.43675
22:25:14|0.43648
22:25:16|0.43662
22:25:17|0.4361
22:25:18|0.43608
22:25:19|0.43608
22:25:20|0.4361
22:25:21|0.4361
22:25:22|0.43686
22:25:23|0.43639
22:25:24|0.43577
22:25:26|0.43657
22:25:26|0.43608
22:25:27|0.43603
22:25:28|0.43603
22:25:29|0.43603
22:25:30|0.43647
22:25:31|0.43607
22:25:33|0.43641
22:25:34|0.43641
22:25:35|0.43588
22:25:36|0.43661
22:25:36|0.43627
22:25:37|0.43666
22:25:38|0.43666
22:25:39|0.43666
22:25:40|0.43638
22:25:42|0.43638
22:25:42|0.43638
22:25:44|0.43661
22:25:45|0.43661
22:25:47|0.43673
22:25:48|0.43673
22:25:48|0.4367
22:25:50|0.43682
22:25:51|0.43669
22:25:51|0.43584
22:25:52|0.43518
22:25:54|0.43537
22:25:55|0.43537
22:25:56|0.43537
22:25:57|0.4356
22:25:58|0.43526
22:25:59|0.43521
22:26:00|0.43537
22:26:01|0.4359
22:26:02|0.43565
22:26:03|0.43585
22:26:04|0.43537
22:26:06|0.43571
22:26:06|0.43526
22:26:09|0.4357
22:26:09|0.4357
22:26:10|0.4357
22:26:12|0.4352
22:26:13|0.43482
22:26:14|0.43468
22:26:15|0.43479
22:26:15|0.43467
22:26:17|0.43752
22:26:18|0.43645
22:26:20|0.4372
22:26:20|0.43667
22:26:21|0.43673
22:26:22|0.43679
22:26:23|0.43729
22:26:25|0.437
22:26:25|0.43734
22:26:27|0.43699
22:26:27|0.43731
22:26:29|0.43725
22:26:30|0.43685
22:26:31|0.43685
22:26:31|0.43711
22:26:33|0.43711
22:26:33|0.43727
22:26:35|0.43721
22:26:35|0.43721
22:26:37|0.43721
22:26:37|0.43721
22:26:38|0.437
22:26:39|0.43718
22:26:41|0.43721
22:26:43|0.43713
22:26:43|0.43712
22:26:44|0.43702
22:26:46|0.43701
22:26:47|0.43727
22:26:48|0.43727
22:26:50|0.43727
22:26:50|0.43727
22:26:52|0.43736
22:26:53|0.43736
22:26:54|0.43736
22:26:56|0.43735
22:26:56|0.43736
22:26:57|0.43766
22:26:58|0.438
22:26:59|0.438
22:27:00|0.43776
22:27:01|0.43756
22:27:02|0.43806
22:27:04|0.43815
22:27:05|0.43788
22:27:06|0.43842
22:27:07|0.43843
22:27:09|0.43842
22:27:10|0.4384
22:27:12|0.4384
22:27:12|0.4384
22:27:13|0.43843
22:27:14|0.43867
22:27:15|0.43899
22:27:16|0.43898
22:27:17|0.43898
22:27:18|0.43898
22:27:19|0.439
22:27:20|0.43898
22:27:21|0.439
22:27:22|0.439
22:27:23|0.439
22:27:24|0.439
22:27:25|0.439
22:27:26|0.439
22:27:27|0.439
22:27:28|0.439
22:27:29|0.439
22:27:30|0.439
22:27:31|0.4392
22:27:32|0.43918
22:27:33|0.43901
22:27:34|0.4393
22:27:35|0.4393
22:27:36|0.4399
22:27:37|0.43991
22:27:38|0.43998
22:27:39|0.43999
22:27:40|0.44
22:27:41|0.44
22:27:43|0.43998
22:27:44|0.44
22:27:46|0.44
22:27:47|0.43903
22:27:49|0.439
22:27:49|0.439
22:27:50|0.43823
22:27:51|0.43826
22:27:52|0.43858
22:27:53|0.43854
22:27:55|0.43952
22:27:56|0.43952
22:27:57|0.43952
22:27:59|0.43932
22:27:59|0.43932
22:28:00|0.43996
22:28:01|0.43981
22:28:02|0.43935
22:28:03|0.43935
22:28:04|0.43935
22:28:05|0.43935
22:28:07|0.43935
22:28:09|0.43936
22:28:09|0.43936
22:28:10|0.43936
22:28:11|0.43971
22:28:12|0.43971
22:28:13|0.43971
22:28:14|0.43971
22:28:15|0.43971
22:28:16|0.43971
22:28:17|0.43971
22:28:18|0.43971
22:28:19|0.43971
22:28:20|0.43971
22:28:21|0.43971
22:28:22|0.43913
22:28:23|0.43906
22:28:24|0.43866
22:28:25|0.43922
22:28:26|0.43879
22:28:27|0.43913
22:28:28|0.43819
22:28:29|0.43885
22:28:30|0.43885
22:28:31|0.43885
22:28:32|0.43885
22:28:33|0.43858
22:28:34|0.43858
22:28:35|0.43858
22:28:36|0.43893
22:28:37|0.43893
22:28:38|0.43893
22:28:39|0.43868
22:28:40|0.43851
22:28:41|0.43852
22:28:42|0.43852
22:28:43|0.43852
22:28:44|0.439
22:28:45|0.4386
22:28:46|0.43863
22:28:47|0.439
22:28:49|0.43876
22:28:50|0.43871
22:28:52|0.43878
22:28:52|0.43908
22:28:53|0.43869
22:28:54|0.43869
22:28:56|0.43869
22:28:57|0.43921
22:28:57|0.43899
22:28:58|0.43899
22:29:00|0.43899
22:29:02|0.4385
22:29:02|0.43884
22:29:03|0.43884
22:29:05|0.43884
22:29:06|0.43889
22:29:07|0.43889
22:29:08|0.439
22:29:10|0.4385
22:29:11|0.43803
22:29:13|0.43771
22:29:14|0.43771
22:29:15|0.43771
22:29:15|0.43758
22:29:17|0.43778
22:29:18|0.43788
22:29:19|0.4375
22:29:20|0.43743
22:29:21|0.43743
22:29:22|0.43743
22:29:23|0.43743
22:29:25|0.43742
22:29:25|0.43742
22:29:26|0.43742
22:29:28|0.43742
22:29:29|0.43742
22:29:29|0.43743
22:29:30|0.43783
22:29:31|0.43743
22:29:32|0.4373
22:29:33|0.43683
22:29:34|0.43679
22:29:36|0.43679
22:29:36|0.43668
22:29:38|0.43711
22:29:39|0.43711
22:29:41|0.4375
22:29:41|0.43871
22:29:42|0.43871
22:29:44|0.43831
22:29:44|0.43866
22:29:45|0.43826
22:29:46|0.43826
22:29:48|0.43826
22:29:49|0.43822
22:29:50|0.43826
22:29:52|0.43826
22:29:53|0.43826
22:29:54|0.43864
22:29:55|0.43864
22:29:56|0.43864
22:29:57|0.43864
22:29:58|0.43864
22:29:59|0.43864
22:30:00|0.43864
22:30:01|0.43828
22:30:02|0.43828
22:30:03|0.43825
22:30:05|0.43826
22:30:06|0.43761
22:30:07|0.43667
22:30:08|0.43707
22:30:09|0.4364
22:30:11|0.43626
22:30:11|0.43626
22:30:12|0.43626
22:30:14|0.43632
22:30:15|0.43621
22:30:16|0.4368
22:30:17|0.43639
22:30:18|0.43639
22:30:19|0.43704
22:30:20|0.43668
22:30:22|0.4367
22:30:23|0.43679
22:30:24|0.43674
22:30:24|0.43656
22:30:25|0.43625
22:30:26|0.43625
22:30:28|0.43625
22:30:29|0.43625
22:30:29|0.43623
22:30:31|0.43669
22:30:31|0.43669
22:30:33|0.43625
22:30:34|0.43626
22:30:35|0.43626
22:30:36|0.43631
22:30:36|0.43695
22:30:37|0.43728
22:30:38|0.43726
22:30:39|0.43681
22:30:41|0.43686
22:30:41|0.43728
22:30:42|0.43682
22:30:43|0.43681
22:30:44|0.43681
22:30:45|0.43681
22:30:46|0.43717
22:30:48|0.43682
22:30:48|0.43682
22:30:49|0.43682
22:30:51|0.43682
22:30:52|0.43725
22:30:53|0.43728
22:30:55|0.43729
22:30:56|0.43725
22:30:57|0.43725
22:30:58|0.43725
22:30:59|0.43791
22:31:00|0.43791
22:31:01|0.43761
22:31:02|0.43771
22:31:02|0.43806
22:31:05|0.43771
22:31:06|0.43801
22:31:07|0.43801
22:31:08|0.43801
22:31:09|0.43801
22:31:10|0.43771
22:31:11|0.4377
22:31:13|0.43771
22:31:13|0.43771
22:31:14|0.43771
22:31:15|0.4377
22:31:17|0.43792
22:31:17|0.43792
22:31:19|0.43734
22:31:19|0.43734
22:31:21|0.43734
22:31:22|0.43747
22:31:23|0.43759
22:31:23|0.43761
22:31:25|0.43729
22:31:26|0.43727
22:31:26|0.43725
22:31:28|0.43725
22:31:29|0.43755
22:31:30|0.43701
22:31:30|0.43701
22:31:32|0.43751
22:31:33|0.43751
22:31:34|0.43707
22:31:34|0.43707
22:31:36|0.43701
22:31:37|0.43707
22:31:38|0.43707
22:31:39|0.43707
22:31:39|0.4375
22:31:40|0.43729
22:31:42|0.43733
22:31:43|0.43791
22:31:44|0.43743
22:31:44|0.43743
22:31:46|0.43744
22:31:47|0.43713
22:31:48|0.43713
22:31:50|0.43772
22:31:50|0.43729
22:31:51|0.43726
22:31:52|0.43756
22:31:53|0.43756
22:31:54|0.43756
22:31:56|0.43729
22:31:56|0.43688
22:31:59|0.43693
22:31:59|0.43693
22:32:00|0.4368
22:32:02|0.43633
22:32:02|0.43633
22:32:05|0.43662
22:32:05|0.43625
22:32:07|0.4366
22:32:08|0.43649
22:32:09|0.43649
22:32:10|0.43649
22:32:11|0.43649
22:32:11|0.43659
22:32:14|0.43637
22:32:14|0.437
22:32:15|0.43647
22:32:16|0.43651
22:32:17|0.43651
22:32:18|0.43678
22:32:19|0.43713
22:32:20|0.43742
22:32:21|0.43742
22:32:22|0.43748
22:32:23|0.43748
22:32:24|0.43725
22:32:25|0.43743
22:32:26|0.43696
22:32:28|0.43754
22:32:29|0.43747
22:32:30|0.43747
22:32:31|0.43778
22:32:32|0.43776
22:32:33|0.43772
22:32:34|0.43769
22:32:35|0.43772
22:32:36|0.4375
22:32:37|0.43752
22:32:38|0.43776
22:32:39|0.43791
22:32:40|0.43791
22:32:41|0.43769
22:32:42|0.43776
22:32:43|0.43798
22:32:44|0.43795
22:32:45|0.43776
22:32:46|0.4378
22:32:47|0.43781
22:32:48|0.4378
22:32:49|0.43744
22:32:51|0.43746
22:32:52|0.43746
22:32:54|0.4376
22:32:54|0.43761
22:32:55|0.43761
22:32:56|0.437
22:32:57|0.43749
22:32:59|0.43757
22:33:00|0.4376
22:33:01|0.43761
22:33:01|0.43761
22:33:04|0.43761
22:33:04|0.43723
22:33:05|0.43723
22:33:06|0.43723
22:33:07|0.43723
22:33:08|0.43723
22:33:09|0.43723
22:33:11|0.43723
22:33:13|0.43723
22:33:13|0.43723
22:33:14|0.43723
22:33:15|0.43723
22:33:16|0.4372
22:33:17|0.43719
22:33:18|0.43719
22:33:19|0.43747
22:33:20|0.43715
22:33:21|0.43746
22:33:22|0.43696
22:33:23|0.437
22:33:24|0.437
22:33:25|0.43696
22:33:26|0.43696
22:33:27|0.43696
22:33:29|0.43696
22:33:32|0.43696
22:33:32|0.43696
22:33:33|0.43696
22:33:34|0.43696
22:33:35|0.43696
22:33:36|0.437
22:33:37|0.43697
22:33:38|0.43697
22:33:39|0.43697
22:33:40|0.43697
22:33:41|0.43719
22:33:42|0.43729
22:33:43|0.4374
22:33:44|0.4374
22:33:45|0.4375
22:33:46|0.4375
22:33:47|0.4375
22:33:48|0.43761
22:33:49|0.43761
22:33:50|0.43731
22:33:51|0.43731
22:33:52|0.43731
22:33:54|0.43723
22:33:55|0.43755
22:33:55|0.43755
22:33:57|0.43763
22:33:58|0.43751
22:33:59|0.43721
22:34:00|0.4375
22:34:01|0.43755
22:34:02|0.43724
22:34:03|0.4373
22:34:05|0.43768
22:34:06|0.43769
22:34:07|0.43761
22:34:08|0.43733
22:34:09|0.43765
22:34:10|0.43732
22:34:11|0.43761
22:34:12|0.43761
22:34:14|0.43732
22:34:15|0.43758
22:34:16|0.43758
22:34:17|0.437
22:34:18|0.43727
22:34:18|0.43723
22:34:20|0.43732
22:34:21|0.4376
22:34:22|0.43732
22:34:23|0.43719
22:34:24|0.43719
22:34:25|0.43746
22:34:26|0.43751
22:34:27|0.43724
22:34:28|0.43754
22:34:29|0.43718
22:34:30|0.43737
22:34:32|0.43725
22:34:33|0.43759
22:34:33|0.43753
22:34:34|0.43754
22:34:36|0.43724
22:34:37|0.43729
22:34:38|0.43704
22:34:39|0.43744
22:34:40|0.4376
22:34:41|0.4376
22:34:42|0.4376
22:34:43|0.43761
22:34:44|0.4377
22:34:45|0.43762
22:34:46|0.438
22:34:47|0.438
22:34:48|0.438
22:34:49|0.438
22:34:50|0.438
22:34:51|0.43761
22:34:52|0.438
22:34:53|0.438
22:34:55|0.43799
22:34:56|0.43799
22:34:57|0.43799
22:34:58|0.43798
22:34:59|0.43798
22:35:00|0.43797
22:35:01|0.43766
22:35:02|0.43766
22:35:03|0.4374
22:35:04|0.4374
22:35:05|0.4374
22:35:06|0.43765
22:35:08|0.43765
22:35:09|0.4374
22:35:10|0.43718
22:35:11|0.43762
22:35:12|0.43725
22:35:13|0.43725
22:35:14|0.43725
22:35:14|0.43748
22:35:15|0.43748
22:35:16|0.43734
22:35:18|0.43725
22:35:19|0.43771
22:35:20|0.43719
22:35:21|0.43719
22:35:22|0.43725
22:35:23|0.43725
22:35:25|0.43725
22:35:25|0.43725
22:35:27|0.43727
22:35:28|0.43703
22:35:29|0.43753
22:35:30|0.43753
22:35:31|0.43748
22:35:32|0.4372
22:35:33|0.43747
22:35:34|0.43747
22:35:35|0.43747
22:35:36|0.43747
22:35:37|0.43747
22:35:38|0.43704
22:35:39|0.43702
22:35:40|0.43715
22:35:41|0.43728
22:35:42|0.43724
22:35:43|0.43724
22:35:44|0.43724
22:35:45|0.437
22:35:46|0.437
22:35:48|0.43703
22:35:49|0.43705
22:35:49|0.43705
22:35:50|0.43743
22:35:52|0.43707
22:35:53|0.43743
22:35:54|0.43727
22:35:55|0.43737
22:35:56|0.43737
22:35:57|0.43747
22:35:58|0.43747
22:35:59|0.43715
22:36:00|0.43715
22:36:01|0.43715
22:36:03|0.43715
22:36:04|0.43745
22:36:05|0.43743
22:36:06|0.43743
22:36:08|0.43743
22:36:09|0.43651
22:36:10|0.43651
22:36:10|0.43699
22:36:12|0.43699
22:36:13|0.43699
22:36:14|0.43699
22:36:16|0.43699
22:36:16|0.43699
22:36:17|0.437
22:36:18|0.437
22:36:19|0.437
22:36:20|0.43717
22:36:21|0.43717
22:36:23|0.43717
22:36:24|0.437
22:36:25|0.437
22:36:26|0.437
22:36:27|0.437
22:36:28|0.437
22:36:29|0.437
22:36:30|0.437
22:36:31|0.437
22:36:32|0.437
22:36:33|0.43699
22:36:34|0.43691
22:36:35|0.43603
22:36:36|0.43642
22:36:37|0.43592
22:36:38|0.43619
22:36:39|0.43591
22:36:40|0.43622
22:36:41|0.43632
22:36:42|0.43632
22:36:43|0.43594
22:36:44|0.43594
22:36:45|0.4358
22:36:46|0.4358
22:36:47|0.436
22:36:48|0.436
22:36:49|0.43624
22:36:50|0.43629
22:36:51|0.43654
22:36:52|0.43666
22:36:53|0.43666
22:36:54|0.437
22:36:56|0.43724
22:36:57|0.43736
22:36:57|0.43736
22:36:58|0.43731
22:36:59|0.43717
22:37:01|0.43717
22:37:02|0.43717
22:37:02|0.43717
22:37:04|0.43743
22:37:05|0.4376
22:37:06|0.43735
22:37:08|0.4376
22:37:08|0.4376
22:37:09|0.43759
22:37:10|0.43759
22:37:11|0.43759
22:37:13|0.43759
22:37:13|0.43715
22:37:14|0.43731
22:37:16|0.43778
22:37:17|0.43742
22:37:18|0.43759
22:37:19|0.43759
22:37:20|0.43759
22:37:21|0.43742
22:37:22|0.43742
22:37:23|0.43742
22:37:25|0.43759
22:37:26|0.43759
22:37:27|0.43759
22:37:27|0.43759
22:37:29|0.43654
22:37:30|0.43654
22:37:30|0.43614
22:37:32|0.43614
22:37:33|0.43609
22:37:33|0.43609
22:37:34|0.43609
22:37:35|0.43609
22:37:36|0.43609
22:37:37|0.4362
22:37:38|0.43609
22:37:40|0.43609
22:37:41|0.43609
22:37:41|0.43614
22:37:43|0.43731
22:37:43|0.43735
22:37:45|0.43747
22:37:45|0.43746
22:37:46|0.43746
22:37:47|0.43763
22:37:48|0.43742
22:37:49|0.43742
22:37:50|0.4375
22:37:51|0.4375
22:37:53|0.4375
22:37:53|0.43756
22:37:54|0.43756
22:37:56|0.43789
22:37:58|0.43798
22:37:58|0.43789
22:38:00|0.43789
22:38:01|0.43789
22:38:01|0.43791
22:38:03|0.4378
22:38:04|0.43752
22:38:05|0.43752
22:38:05|0.43752
22:38:07|0.43751
22:38:09|0.43751
22:38:10|0.43732
22:38:10|0.43732
22:38:12|0.43732
22:38:13|0.43732
22:38:13|0.43732
22:38:15|0.43677
22:38:17|0.43677
22:38:18|0.43689
22:38:19|0.43689
22:38:20|0.43689
22:38:22|0.43654
22:38:22|0.43654
22:38:24|0.43654
22:38:24|0.43693
22:38:26|0.43693
22:38:26|0.43696
22:38:28|0.43696
22:38:28|0.43696
22:38:30|0.43721
22:38:30|0.43721
22:38:31|0.43721
22:38:33|0.43721
22:38:34|0.437
22:38:34|0.437
22:38:35|0.437
22:38:37|0.437
22:38:38|0.43833
22:38:39|0.43809
22:38:40|0.43847
22:38:41|0.43848
22:38:41|0.43815
22:38:42|0.43815
22:38:43|0.43815
22:38:45|0.43797
22:38:45|0.43817
22:38:47|0.43832
22:38:47|0.43832
22:38:49|0.43832
22:38:49|0.43768
22:38:50|0.43807
22:38:51|0.43809
22:38:52|0.43809
22:38:53|0.43809
22:38:55|0.43809
22:38:56|0.43819
22:38:56|0.43819
22:38:58|0.43819
22:38:59|0.43808
22:39:00|0.43808
22:39:01|0.43808
22:39:02|0.43808
22:39:03|0.43887
22:39:05|0.43855
22:39:06|0.43854
22:39:07|0.43854
22:39:08|0.43854
22:39:10|0.43854
22:39:11|0.43857
22:39:12|0.4388
22:39:13|0.43894
22:39:14|0.43865
22:39:15|0.4388
22:39:16|0.43955
22:39:17|0.43965
22:39:18|0.4397
22:39:19|0.4397
22:39:20|0.44
22:39:21|0.44
22:39:22|0.44
22:39:24|0.44
22:39:24|0.44
22:39:25|0.44
22:39:26|0.44
22:39:27|0.43965
22:39:28|0.4399
22:39:29|0.43997
22:39:31|0.43974
22:39:31|0.43997
22:39:33|0.44
22:39:33|0.44
22:39:34|0.44004
22:39:35|0.44012
22:39:36|0.44011
22:39:38|0.4405
22:39:39|0.4405
22:39:40|0.4405
22:39:41|0.4405
22:39:42|0.4405
22:39:43|0.4405
22:39:44|0.4405
22:39:45|0.4405
22:39:46|0.4405
22:39:47|0.4405
22:39:48|0.4405
22:39:49|0.4405
22:39:50|0.44074
22:39:52|0.44084
22:39:53|0.44085
22:39:53|0.44096
22:39:54|0.441
22:39:55|0.44119
22:39:56|0.44134
22:39:58|0.44177
22:40:00|0.44178
22:40:00|0.442
22:40:02|0.442
22:40:03|0.4418
22:40:05|0.442
22:40:06|0.44178
22:40:06|0.44174
22:40:08|0.44191
22:40:08|0.44141
22:40:10|0.44162
22:40:11|0.44148
22:40:11|0.44134
22:40:13|0.44189
22:40:14|0.44174
22:40:15|0.4415
22:40:16|0.44142
22:40:17|0.441
22:40:18|0.4414
22:40:19|0.4414
22:40:20|0.4414
22:40:21|0.44106
22:40:22|0.44051
22:40:24|0.4407
22:40:24|0.44097
22:40:25|0.44127
22:40:27|0.44127
22:40:27|0.44127
22:40:29|0.44051
22:40:29|0.44092
22:40:30|0.44056
22:40:31|0.4409
22:40:32|0.44058
22:40:33|0.44058
22:40:35|0.44051
22:40:35|0.44088
22:40:37|0.44095
22:40:37|0.44051
22:40:38|0.44081
22:40:39|0.44052
22:40:40|0.44052
22:40:41|0.44007
22:40:42|0.44007
22:40:44|0.43978
22:40:44|0.43942
22:40:46|0.43901
22:40:47|0.43886
22:40:48|0.43867
22:40:49|0.4387
22:40:50|0.43837
22:40:51|0.43911
22:40:52|0.43927
22:40:53|0.43866
22:40:54|0.43877
22:40:55|0.43877
22:40:56|0.4387
22:40:57|0.4387
22:40:58|0.4387
22:40:59|0.43832
22:41:00|0.43832
22:41:02|0.4389
22:41:03|0.43942
22:41:05|0.43975
22:41:05|0.43999
22:41:06|0.43945
22:41:08|0.43935
22:41:09|0.43929
22:41:11|0.4388
22:41:11|0.43904
22:41:13|0.43907
22:41:14|0.43954
22:41:15|0.4394
22:41:16|0.4394
22:41:17|0.4394
22:41:18|0.4394
22:41:19|0.4394
22:41:20|0.43924
22:41:21|0.43929
22:41:22|0.43929
22:41:23|0.43939
22:41:24|0.43889
22:41:25|0.43889
22:41:26|0.43889
22:41:27|0.43905
22:41:28|0.43903
22:41:29|0.43896
22:41:30|0.43893
22:41:31|0.43928
22:41:32|0.43867
22:41:33|0.43867
22:41:34|0.43867
22:41:36|0.43885
22:41:37|0.43908
22:41:38|0.43908
22:41:39|0.43917
22:41:39|0.43904
22:41:41|0.43907
22:41:41|0.43891
22:41:43|0.43891
22:41:44|0.43908
22:41:45|0.43886
22:41:46|0.4391
22:41:47|0.43913
22:41:48|0.43913
22:41:49|0.43913
22:41:50|0.43924
22:41:51|0.4394
22:41:52|0.43921
22:41:53|0.43965
22:41:54|0.43965
22:41:55|0.43965
22:41:56|0.43964
22:41:57|0.43964
22:41:58|0.43922
22:41:59|0.43921
22:42:00|0.43974
22:42:02|0.4394
22:42:03|0.439
22:42:05|0.439
22:42:06|0.439
22:42:07|0.43901
22:42:08|0.43901
22:42:09|0.43901
22:42:10|0.43918
22:42:11|0.43895
22:42:12|0.43901
22:42:13|0.4394
22:42:14|0.4394
22:42:15|0.4394
22:42:16|0.4394
22:42:17|0.43923
22:42:18|0.43923
22:42:19|0.43924
22:42:20|0.43924
22:42:21|0.43951
22:42:22|0.43951
22:42:24|0.43968
22:42:24|0.43968
22:42:25|0.43941
22:42:26|0.43968
22:42:27|0.43968
22:42:28|0.43968
22:42:30|0.43975
22:42:30|0.43975
22:42:31|0.43975
22:42:32|0.43975
22:42:34|0.43975
22:42:35|0.43975
22:42:35|0.43975
22:42:36|0.43974
22:42:37|0.43974
22:42:38|0.43974
22:42:39|0.43945
22:42:41|0.43944
22:42:41|0.43941
22:42:42|0.43941
22:42:43|0.43928
22:42:44|0.43928
22:42:46|0.43927
22:42:47|0.43941
22:42:48|0.43947
22:42:48|0.43941
22:42:49|0.43941
22:42:50|0.439
22:42:51|0.43884
22:42:53|0.43883
22:42:54|0.43837
22:42:54|0.4383
22:42:56|0.43801
22:42:56|0.43801
22:42:57|0.43801
22:42:59|0.43778
22:43:00|0.43768
22:43:01|0.4375
22:43:03|0.43727
22:43:04|0.4375
22:43:06|0.43789
22:43:07|0.43834
22:43:09|0.43807
22:43:10|0.43844
22:43:11|0.43844
22:43:12|0.43844
22:43:13|0.43854
22:43:13|0.43854
22:43:15|0.43854
22:43:16|0.43854
22:43:17|0.43854
22:43:18|0.43854
22:43:19|0.43854
22:43:20|0.43805
22:43:21|0.438
22:43:22|0.43834
22:43:23|0.43834
22:43:24|0.43808
22:43:25|0.43808
22:43:26|0.43844
22:43:27|0.43789
22:43:28|0.43789
22:43:29|0.43791
22:43:31|0.43788
22:43:32|0.43824
22:43:33|0.43824
22:43:34|0.43818
22:43:35|0.43833
22:43:36|0.43846
22:43:36|0.43802
22:43:38|0.43844
22:43:39|0.43804
22:43:40|0.43757
22:43:41|0.43757
22:43:42|0.4379
22:43:42|0.43813
22:43:43|0.43813
22:43:45|0.43813
22:43:46|0.43813
22:43:47|0.43826
22:43:47|0.43826
22:43:48|0.43826
22:43:50|0.43803
22:43:51|0.43798
22:43:52|0.43797
22:43:53|0.43795
22:43:54|0.43799
22:43:55|0.43799
22:43:56|0.43823
22:43:57|0.43826
22:43:58|0.43796
22:43:58|0.43822
22:43:59|0.43822
22:44:00|0.43822
22:44:03|0.43825
22:44:03|0.43825
22:44:05|0.43825
22:44:06|0.43801
22:44:08|0.43826
22:44:08|0.43826
22:44:09|0.43816
22:44:10|0.43793
22:44:11|0.43847
22:44:12|0.43803
22:44:13|0.43851
22:44:14|0.43851
22:44:15|0.43847
22:44:16|0.43862
22:44:17|0.43862
22:44:18|0.43856
22:44:19|0.43856
22:44:20|0.43856
22:44:21|0.43856
22:44:24|0.43932
22:44:25|0.43917
22:44:26|0.4386
22:44:27|0.43872
22:44:27|0.43872
22:44:29|0.43872
22:44:29|0.43869
22:44:31|0.43892
22:44:31|0.43871
22:44:32|0.43933
22:44:33|0.43876
22:44:34|0.43888
22:44:35|0.43889
22:44:36|0.43865
22:44:37|0.4382
22:44:40|0.4382
22:44:40|0.4382
22:44:41|0.4386
22:44:42|0.43828
22:44:43|0.43828
22:44:44|0.43828
22:44:45|0.43828
22:44:46|0.43899
22:44:47|0.439
22:44:48|0.439
22:44:49|0.43888
22:44:50|0.43888
22:44:51|0.43888
22:44:52|0.4391
22:44:53|0.43927
22:44:54|0.43927
22:44:55|0.43892
22:44:56|0.43892
22:44:57|0.43948
22:44:58|0.43948
22:44:59|0.43947
22:45:00|0.4391
22:45:01|0.4391
22:45:03|0.439
22:45:03|0.439
22:45:06|0.43876
22:45:07|0.43876
22:45:08|0.43876
22:45:10|0.43886
22:45:11|0.43886
22:45:12|0.43889
22:45:13|0.43843
22:45:13|0.43843
22:45:15|0.43843
22:45:16|0.43893
22:45:17|0.43893
22:45:18|0.43893
22:45:19|0.43893
22:45:20|0.43827
22:45:22|0.43823
22:45:22|0.4382
22:45:23|0.43771
22:45:25|0.4375
22:45:26|0.43744
22:45:27|0.43743
22:45:28|0.43743
22:45:28|0.43706
22:45:29|0.437
22:45:30|0.437
22:45:31|0.43654
22:45:32|0.43651
22:45:34|0.43651
22:45:34|0.43651
22:45:35|0.4365
22:45:36|0.43651
22:45:37|0.43651
22:45:38|0.43651
22:45:39|0.43651
22:45:40|0.437
22:45:42|0.43738
22:45:42|0.43741
22:45:44|0.43699
22:45:45|0.43732
22:45:45|0.43732
22:45:46|0.43739
22:45:47|0.43731
22:45:48|0.43752
22:45:50|0.43748
22:45:50|0.43749
22:45:51|0.43764
22:45:52|0.43723
22:45:53|0.4368
22:45:55|0.43691
22:45:55|0.43721
22:45:57|0.43676
22:45:57|0.43676
22:45:58|0.43652
22:45:59|0.4368
22:46:00|0.4365
22:46:02|0.43611
22:46:02|0.43611
22:46:04|0.43583
22:46:05|0.43552
22:46:07|0.43569
22:46:08|0.43552
22:46:10|0.436
22:46:11|0.43553
22:46:12|0.43558
22:46:13|0.43597
22:46:14|0.43562
22:46:15|0.43623
22:46:16|0.43552
22:46:17|0.43552
22:46:18|0.43552
22:46:20|0.43552
22:46:21|0.43552
22:46:22|0.43553
22:46:23|0.435
22:46:23|0.43531
22:46:25|0.43503
22:46:26|0.43534
22:46:27|0.43501
22:46:28|0.43501
22:46:29|0.43501
22:46:30|0.43502
22:46:32|0.435
22:46:33|0.43503
22:46:33|0.43503
22:46:35|0.43527
22:46:36|0.435
22:46:37|0.435
22:46:38|0.435
22:46:39|0.435
22:46:40|0.43493
22:46:41|0.43492
22:46:42|0.43455
22:46:44|0.43478
22:46:45|0.43478
22:46:46|0.43445
22:46:47|0.43445
22:46:47|0.43444
22:46:48|0.43416
22:46:49|0.43416
22:46:51|0.43441
22:46:52|0.434
22:46:53|0.434
22:46:54|0.434
22:46:54|0.434
22:46:55|0.43378
22:46:56|0.43325
22:46:58|0.43313
22:46:58|0.433
22:46:59|0.43331
22:47:00|0.433
22:47:01|0.43271
22:47:03|0.433
22:47:03|0.43295
22:47:05|0.43247
22:47:06|0.43282
22:47:08|0.43269
22:47:08|0.43258
22:47:10|0.43244
22:47:12|0.43264
22:47:13|0.43257
22:47:14|0.43242
22:47:15|0.43258
22:47:16|0.43264
22:47:17|0.43282
22:47:19|0.43264
22:47:20|0.433
22:47:21|0.433
22:47:21|0.433
22:47:22|0.433
22:47:24|0.43362
22:47:25|0.43369
22:47:26|0.43366
22:47:26|0.43361
22:47:28|0.43394
22:47:28|0.43375
22:47:29|0.434
22:47:31|0.43375
22:47:31|0.43399
22:47:32|0.43394
22:47:34|0.43394
22:47:34|0.43348
22:47:36|0.43345
22:47:36|0.43335
22:47:37|0.434
22:47:38|0.43397
22:47:39|0.43392
22:47:40|0.43348
22:47:41|0.43348
22:47:42|0.43348
22:47:43|0.43369
22:47:45|0.43379
22:47:45|0.43366
22:47:47|0.43366
22:47:47|0.43379
22:47:48|0.43379
22:47:49|0.43379
22:47:50|0.43426
22:47:51|0.43466
22:47:53|0.43466
22:47:53|0.43443
22:47:54|0.43762
22:47:55|0.43777
22:47:57|0.43757
22:47:58|0.43773
22:47:59|0.43791
22:48:00|0.43746
22:48:01|0.43746
22:48:03|0.43757
22:48:03|0.43757
22:48:04|0.43757
22:48:06|0.43752
22:48:07|0.43778
22:48:08|0.43767
22:48:10|0.4383
22:48:10|0.4383
22:48:11|0.4383
22:48:13|0.43855
22:48:14|0.43855
22:48:15|0.4384
22:48:16|0.4384
22:48:17|0.43847
22:48:17|0.4385
22:48:19|0.4385
22:48:20|0.4384
22:48:20|0.43849
22:48:22|0.43837
22:48:22|0.43812
22:48:24|0.43812
22:48:24|0.43812
22:48:26|0.43837
22:48:27|0.43835
22:48:28|0.43839
22:48:28|0.43838
22:48:29|0.43838
22:48:30|0.43833
22:48:31|0.43835
22:48:33|0.43836
22:48:34|0.43837
22:48:35|0.43833
22:48:36|0.43833
22:48:36|0.43812
22:48:38|0.43801
22:48:38|0.43801
22:48:40|0.43831
22:48:40|0.43814
22:48:42|0.43824
22:48:43|0.43824
22:48:44|0.43824
22:48:45|0.43824
22:48:46|0.43801
22:48:47|0.43801
22:48:48|0.43801
22:48:49|0.43801
22:48:50|0.43801
22:48:51|0.43801
22:48:52|0.43801
22:48:53|0.43801
22:48:54|0.43801
22:48:55|0.43799
22:48:56|0.43799
22:48:57|0.43799
22:48:58|0.43798
22:48:59|0.43795
22:49:00|0.43795
22:49:01|0.43799
22:49:03|0.43795
22:49:04|0.43795
22:49:05|0.43832
22:49:06|0.43836
22:49:07|0.43837
22:49:09|0.43849
22:49:09|0.43821
22:49:11|0.43807
22:49:13|0.43751
22:49:13|0.43751
22:49:14|0.43773
22:49:15|0.43773
22:49:17|0.43773
22:49:17|0.43767
22:49:19|0.43767
22:49:20|0.43746
22:49:21|0.43779
22:49:22|0.43751
22:49:23|0.43746
22:49:23|0.43746
22:49:25|0.43746
22:49:25|0.43746
22:49:27|0.43746
22:49:29|0.4375
22:49:29|0.4375
22:49:31|0.43721
22:49:31|0.43754
22:49:32|0.43716
22:49:34|0.43733
22:49:34|0.4375
22:49:35|0.43754
22:49:36|0.43754
22:49:37|0.43719
22:49:39|0.4372
22:49:40|0.4372
22:49:41|0.43719
22:49:42|0.438
22:49:43|0.43758
22:49:44|0.43773
22:49:44|0.43751
22:49:45|0.43751
22:49:47|0.43738
22:49:48|0.43738
22:49:49|0.43738
22:49:49|0.43738
22:49:51|0.43786
22:49:51|0.43749
22:49:52|0.43748
22:49:53|0.43748
22:49:55|0.43773
22:49:55|0.43787
22:49:56|0.43793
22:49:57|0.438
22:49:59|0.43822
22:49:59|0.43813
22:50:00|0.438
22:50:02|0.438
22:50:03|0.4384
22:50:04|0.4384
22:50:05|0.4384
22:50:06|0.4384
22:50:07|0.43883
22:50:09|0.439
22:50:10|0.439
22:50:11|0.439
22:50:13|0.43899
22:50:14|0.439
22:50:15|0.439
22:50:15|0.43887
22:50:17|0.439
22:50:18|0.43904
22:50:18|0.439
22:50:20|0.439
22:50:21|0.43906
22:50:21|0.43906
22:50:23|0.43904
22:50:23|0.43904
22:50:24|0.43904
22:50:26|0.43904
22:50:27|0.43904
22:50:28|0.43909
22:50:29|0.43905
22:50:31|0.43915
22:50:32|0.43901
22:50:32|0.43884
22:50:33|0.43883
22:50:34|0.43883
22:50:35|0.43909
22:50:36|0.43909
22:50:37|0.43907
22:50:39|0.43884
22:50:39|0.43909
22:50:41|0.43945
22:50:42|0.43947
22:50:43|0.43915
22:50:44|0.43927
22:50:45|0.43909
22:50:46|0.43945
22:50:47|0.43945
22:50:48|0.43971
22:50:49|0.43957
22:50:50|0.43912
22:50:51|0.43941
22:50:52|0.43958
22:50:53|0.43958
22:50:54|0.43915
22:50:56|0.4395
22:50:56|0.4395
22:50:57|0.43949
22:50:58|0.43949
22:50:59|0.43909
22:51:00|0.43941
22:51:02|0.43944
22:51:03|0.43949
22:51:03|0.43915
22:51:05|0.43937
22:51:06|0.43937
22:51:07|0.43946
22:51:08|0.43946
22:51:10|0.4387
22:51:11|0.43841
22:51:13|0.43885
22:51:14|0.43891
22:51:15|0.43843
22:51:15|0.4385
22:51:17|0.4385
22:51:19|0.43923
22:51:19|0.4386
22:51:20|0.4386
22:51:21|0.43882
22:51:23|0.43887
22:51:24|0.43887
22:51:26|0.43887
22:51:26|0.43861
22:51:28|0.43863
22:51:29|0.43863
22:51:30|0.43863
22:51:31|0.4384
22:51:33|0.43838
22:51:33|0.43817
22:51:34|0.43817
22:51:35|0.4384
22:51:36|0.4384
22:51:37|0.4384
22:51:38|0.43803
22:51:40|0.4384
22:51:41|0.43862
22:51:41|0.43846
22:51:42|0.4384
22:51:43|0.4384
22:51:44|0.4384
22:51:45|0.43846
22:51:46|0.4384
22:51:48|0.43845
22:51:48|0.43845
22:51:50|0.43845
22:51:50|0.43863
22:51:52|0.43841
22:51:53|0.4384
22:51:53|0.43801
22:51:54|0.43857
22:51:56|0.43806
22:51:57|0.43806
22:51:57|0.43807
22:51:58|0.43807
22:51:59|0.43839
22:52:01|0.43839
22:52:02|0.4381
22:52:02|0.4381
22:52:03|0.438
22:52:05|0.4384
22:52:06|0.43839
22:52:06|0.43904
22:52:07|0.43904
22:52:08|0.43904
22:52:10|0.43904
22:52:12|0.43826
22:52:13|0.4381
22:52:15|0.43872
22:52:16|0.43872
22:52:17|0.43829
22:52:19|0.43867
22:52:19|0.43825
22:52:20|0.43825
22:52:21|0.43825
22:52:22|0.43825
22:52:23|0.43846
22:52:24|0.43806
22:52:25|0.438
22:52:26|0.438
22:52:27|0.438
22:52:28|0.43742
22:52:29|0.4374
22:52:30|0.43731
22:52:31|0.43731
22:52:32|0.43774
22:52:33|0.43774
22:52:34|0.43774
22:52:35|0.43774
22:52:36|0.43733
22:52:38|0.43733
22:52:38|0.43733
22:52:39|0.43721
22:52:40|0.43733
22:52:42|0.43737
22:52:42|0.43772
22:52:44|0.43774
22:52:44|0.43774
22:52:46|0.43749
22:52:46|0.43749
22:52:48|0.43749
22:52:49|0.43749
22:52:50|0.43749
22:52:50|0.4377
22:52:51|0.4377
22:52:52|0.4377
22:52:54|0.4377
22:52:55|0.4377
22:52:56|0.4377
22:52:56|0.4377
22:52:57|0.4377
22:52:58|0.43756
22:53:00|0.43839
22:53:01|0.43845
22:53:02|0.4381
22:53:02|0.4385
22:53:03|0.4385
22:53:05|0.43849
22:53:06|0.43849
22:53:07|0.43848
22:53:08|0.4385
22:53:09|0.4385
22:53:11|0.4385
22:53:12|0.4385
22:53:13|0.43842
22:53:15|0.4385
22:53:15|0.43847
22:53:16|0.4385
22:53:17|0.4385
22:53:18|0.4384
22:53:19|0.4384
22:53:20|0.43829
22:53:21|0.43845
22:53:22|0.43848
22:53:23|0.43848
22:53:24|0.43825
22:53:25|0.43825
22:53:26|0.43849
22:53:27|0.43848
22:53:28|0.438
22:53:29|0.43805
22:53:30|0.43805
22:53:31|0.43842
22:53:33|0.43842
22:53:34|0.43795
22:53:34|0.43795
22:53:35|0.43795
22:53:36|0.43769
22:53:38|0.43769
22:53:38|0.43769
22:53:40|0.43794
22:53:40|0.43794
22:53:42|0.43794
22:53:42|0.43804
22:53:43|0.43804
22:53:45|0.43804
22:53:46|0.43796
22:53:48|0.43797
22:53:48|0.43797
22:53:49|0.43797
22:53:50|0.43804
22:53:51|0.43823
22:53:52|0.43823
22:53:53|0.43823
22:53:54|0.43804
22:53:55|0.43804
22:53:56|0.43771
22:53:57|0.43757
22:53:58|0.43757
22:53:59|0.43757
22:54:00|0.43757
22:54:01|0.43781
22:54:02|0.43742
22:54:03|0.43743
22:54:04|0.43743
22:54:06|0.43733
22:54:07|0.43733
22:54:08|0.43733
22:54:08|0.43736
22:54:11|0.43738
22:54:12|0.43741
22:54:13|0.43741
22:54:15|0.43736
22:54:15|0.4378
22:54:17|0.4385
22:54:17|0.4385
22:54:19|0.4385
22:54:19|0.43813
22:54:21|0.43813
22:54:22|0.43828
22:54:24|0.43849
22:54:24|0.43849
22:54:25|0.43849
22:54:26|0.43849
22:54:27|0.43848
22:54:28|0.43849
22:54:29|0.43825
22:54:30|0.43824
22:54:31|0.43795
22:54:32|0.43779
22:54:33|0.43779
22:54:34|0.43779
22:54:35|0.43779
22:54:36|0.43779
22:54:38|0.43779
22:54:39|0.43779
22:54:39|0.43747
22:54:41|0.43747
22:54:41|0.43747
22:54:42|0.43747
22:54:44|0.43747
22:54:44|0.43756
22:54:45|0.43733
22:54:46|0.43733
22:54:48|0.43733
22:54:49|0.43733
22:54:50|0.43679
22:54:51|0.4365
22:54:52|0.43584
22:54:54|0.43567
22:54:55|0.43639
22:54:56|0.43639
22:54:57|0.43638
22:54:57|0.4369
22:54:59|0.43642
22:55:00|0.43641
22:55:01|0.43639
22:55:02|0.43639
22:55:03|0.43639
22:55:04|0.43698
22:55:05|0.43692
22:55:06|0.43692
22:55:07|0.43693
22:55:08|0.43702
22:55:09|0.43725
22:55:10|0.43691
22:55:11|0.43691
22:55:12|0.43733
22:55:13|0.43733
22:55:15|0.43745
22:55:16|0.43745
22:55:17|0.43707
22:55:18|0.43707
22:55:19|0.4373
22:55:20|0.4373
22:55:22|0.43691
22:55:23|0.43645
22:55:24|0.43645
22:55:25|0.43639
22:55:26|0.43639
22:55:27|0.43639
22:55:28|0.43589
22:55:30|0.43597
22:55:31|0.43597
22:55:31|0.43578
22:55:32|0.43546
22:55:33|0.43546
22:55:34|0.43529
22:55:35|0.43529
22:55:36|0.43546
22:55:38|0.43546
22:55:38|0.43573
22:55:40|0.43521
22:55:41|0.43521
22:55:43|0.43497
22:55:43|0.43497
22:55:45|0.43499
22:55:45|0.43478
22:55:46|0.43522
22:55:47|0.43544
22:55:48|0.43582
22:55:49|0.43621
22:55:50|0.43633
22:55:52|0.43633
22:55:52|0.43524
22:55:53|0.43557
22:55:55|0.43557
22:55:56|0.43557
22:55:56|0.43557
22:55:58|0.43502
22:55:59|0.43508
22:56:00|0.43508
22:56:01|0.43572
22:56:02|0.43572
22:56:03|0.43557
22:56:04|0.43572
22:56:05|0.43537
22:56:06|0.43537
22:56:07|0.43537
22:56:09|0.43573
22:56:09|0.43573
22:56:11|0.4356
22:56:12|0.43592
22:56:13|0.43592
22:56:14|0.43599
22:56:15|0.43563
22:56:17|0.43567
22:56:19|0.43608
22:56:19|0.43608
22:56:21|0.43606
22:56:22|0.43577
22:56:23|0.43608
22:56:24|0.43608
22:56:25|0.43577
22:56:26|0.43577
22:56:26|0.43608
22:56:27|0.43575
22:56:29|0.43624
22:56:31|0.43633
22:56:31|0.43608
22:56:32|0.43608
22:56:34|0.43633
22:56:34|0.43608
22:56:35|0.43608
22:56:37|0.43608
22:56:38|0.43608
22:56:38|0.43608
22:56:39|0.43651
22:56:41|0.43676
22:56:42|0.43633
22:56:43|0.43633
22:56:44|0.43724
22:56:44|0.43715
22:56:46|0.43716
22:56:46|0.43716
22:56:47|0.43716
22:56:48|0.43707
22:56:51|0.43663
22:56:51|0.43663
22:56:52|0.43703
22:56:53|0.43707
22:56:54|0.43702
22:56:55|0.43713
22:56:56|0.43713
22:56:57|0.43704
22:56:58|0.437
22:56:59|0.437
22:57:00|0.43698
22:57:01|0.43698
22:57:02|0.43696
22:57:03|0.43699
22:57:04|0.43672
22:57:06|0.43699
22:57:07|0.43699
22:57:08|0.43572
22:57:08|0.43624
22:57:10|0.43632
22:57:11|0.43632
22:57:12|0.43632
22:57:13|0.43635
22:57:15|0.43581
22:57:15|0.43581
22:57:16|0.43581
22:57:17|0.43581
22:57:18|0.43581
22:57:20|0.43516
22:57:20|0.43538
22:57:21|0.43564
22:57:22|0.43519
22:57:23|0.43563
22:57:24|0.43563
22:57:25|0.43563
22:57:26|0.4352
22:57:27|0.4352
22:57:28|0.43543
22:57:29|0.43527
22:57:30|0.43531
22:57:32|0.43527
22:57:32|0.43519
22:57:34|0.43519
22:57:35|0.43519
22:57:35|0.43519
22:57:36|0.43519
22:57:37|0.43519
22:57:39|0.43519
22:57:40|0.43519
22:57:41|0.43519
22:57:41|0.43519
22:57:42|0.43519
22:57:43|0.43519
22:57:44|0.43516
22:57:45|0.43487
22:57:46|0.43513
22:57:48|0.43505
22:57:49|0.43504
22:57:49|0.43504
22:57:50|0.43504
22:57:53|0.43504
22:57:53|0.4346
22:57:54|0.4346
22:57:55|0.4346
22:57:56|0.43468
22:57:57|0.43468
22:57:58|0.4346
22:57:59|0.4346
22:58:00|0.43482
22:58:02|0.435
22:58:03|0.435
22:58:04|0.43468
22:58:05|0.43495
22:58:06|0.43492
22:58:07|0.43468
22:58:09|0.43498
22:58:09|0.43493
22:58:10|0.43493
22:58:11|0.43493
22:58:12|0.43493
22:58:13|0.4349
22:58:14|0.4356
22:58:16|0.43713
22:58:16|0.43728
22:58:18|0.43739
22:58:19|0.43739
22:58:20|0.43739
22:58:22|0.43738
22:58:23|0.43715
22:58:24|0.43715
22:58:25|0.43704
22:58:27|0.437
22:58:27|0.437
22:58:29|0.437
22:58:31|0.437
22:58:32|0.437
22:58:33|0.43655
22:58:33|0.43655
22:58:35|0.43676
22:58:35|0.43676
22:58:37|0.43676
22:58:37|0.43676
22:58:39|0.4365
22:58:39|0.4365
22:58:41|0.4365
22:58:42|0.43621
22:58:43|0.43621
22:58:44|0.43621
22:58:44|0.43621
22:58:46|0.43621
22:58:47|0.43621
22:58:48|0.4362
22:58:49|0.4362
22:58:50|0.4362
22:58:51|0.4362
22:58:52|0.43606
22:58:53|0.43611
22:58:54|0.43611
22:58:55|0.43649
22:58:56|0.43649
22:58:57|0.43649
22:58:58|0.43607
22:58:59|0.43608
22:59:00|0.43619
22:59:01|0.43644
22:59:02|0.43618
22:59:03|0.43618
22:59:05|0.43639
22:59:06|0.43648
22:59:07|0.4365
22:59:08|0.4365
22:59:09|0.43654
22:59:10|0.43671
22:59:11|0.43698
22:59:12|0.43697
22:59:13|0.43673
22:59:14|0.43684
22:59:15|0.43684
22:59:17|0.4368
22:59:18|0.4365
22:59:20|0.43644
22:59:21|0.43684
22:59:21|0.4368
22:59:23|0.43647
22:59:25|0.43652
22:59:26|0.43652
22:59:27|0.43652
22:59:28|0.43652
22:59:29|0.43652
22:59:30|0.43644
22:59:31|0.43644
22:59:32|0.43637
22:59:33|0.43637
22:59:35|0.43593
22:59:36|0.43611
22:59:37|0.43585
22:59:37|0.43578
22:59:38|0.43578
22:59:40|0.43578
22:59:41|0.43574
22:59:42|0.43574
22:59:43|0.43574
22:59:44|0.43574
22:59:45|0.4358
22:59:46|0.4358
22:59:47|0.4358
22:59:48|0.43632
22:59:49|0.43611
22:59:50|0.43643
22:59:51|0.43643
22:59:52|0.43641
22:59:54|0.43641
22:59:54|0.43641
22:59:56|0.43582
22:59:56|0.43612
22:59:57|0.43612
22:59:58|0.43539
23:00:00|0.43539
23:00:00|0.43539
23:00:01|0.43554
23:00:03|0.43517
23:00:04|0.4348
23:00:05|0.43441
23:00:05|0.43485
23:00:07|0.43485
23:00:07|0.43437
23:00:09|0.43431
23:00:10|0.43431
23:00:12|0.43431
23:00:12|0.434
23:00:13|0.43399
23:00:14|0.43399
23:00:15|0.43399
23:00:17|0.43399
23:00:19|0.43399
23:00:20|0.43456
23:00:22|0.43465
23:00:23|0.43535
23:00:25|0.43466
23:00:25|0.43466
23:00:27|0.43513
23:00:27|0.43513
23:00:28|0.43482
23:00:29|0.43481
23:00:31|0.43539
23:00:32|0.43615
23:00:33|0.43563
23:00:34|0.43563
23:00:35|0.43563
23:00:36|0.43577
23:00:37|0.4354
23:00:38|0.43566
23:00:40|0.43567
23:00:40|0.43582
23:00:41|0.43622
23:00:42|0.43633
23:00:43|0.436
23:00:44|0.43633
23:00:46|0.43613
23:00:47|0.43635
23:00:48|0.4364
23:00:49|0.43702
23:00:50|0.43716
23:00:51|0.43749
23:00:52|0.43702
23:00:53|0.43726
23:00:54|0.4373
23:00:55|0.43692
23:00:56|0.43725
23:00:57|0.43725
23:00:58|0.437
23:00:59|0.437
23:01:00|0.437
23:01:01|0.437
23:01:02|0.43677
23:01:03|0.437
23:01:04|0.437
23:01:05|0.43618
23:01:06|0.43679
23:01:07|0.43677
23:01:08|0.43693
23:01:09|0.4369
23:01:10|0.43698
23:01:11|0.43698
23:01:12|0.43637
23:01:13|0.43637
23:01:14|0.43637
23:01:15|0.43637
23:01:16|0.43637
23:01:17|0.43637
23:01:18|0.43661
23:01:20|0.43632
23:01:21|0.43676
23:01:22|0.43677
23:01:23|0.43677
23:01:24|0.43656
23:01:25|0.43656
23:01:26|0.43676
23:01:28|0.43676
23:01:29|0.43676
23:01:30|0.43676
23:01:30|0.43676
23:01:31|0.43676
23:01:33|0.43676
23:01:34|0.43676
23:01:34|0.43676
23:01:36|0.43656
23:01:37|0.43707
23:01:38|0.43707
23:01:39|0.43707
23:01:40|0.43678
23:01:41|0.43661
23:01:42|0.43661
23:01:43|0.43681
23:01:44|0.43665
23:01:45|0.43669
23:01:46|0.43669
23:01:47|0.43669
23:01:48|0.43669
23:01:49|0.43665
23:01:50|0.43573
23:01:51|0.43552
23:01:52|0.43563
23:01:53|0.43588
23:01:54|0.4364
23:01:55|0.43625
23:01:56|0.43625
23:01:57|0.43615
23:01:58|0.43651
23:01:59|0.43651
23:02:00|0.43545
23:02:01|0.43597
23:02:02|0.43602
23:02:03|0.43652
23:02:04|0.43568
23:02:05|0.43568
23:02:06|0.43543
23:02:07|0.43543
23:02:08|0.43494
23:02:09|0.43494
23:02:10|0.43448
23:02:11|0.43478
23:02:12|0.43478
23:02:13|0.43478
23:02:14|0.43478
23:02:15|0.4348
23:02:16|0.4348
23:02:17|0.43485
23:02:18|0.43489
23:02:19|0.43489
23:02:21|0.43489
23:02:22|0.43446
23:02:23|0.43446
23:02:24|0.43446
23:02:25|0.43486
23:02:26|0.43486
23:02:27|0.43476
23:02:29|0.43488
23:02:29|0.43488
23:02:30|0.4348
23:02:32|0.43459
23:02:33|0.43488
23:02:34|0.43488
23:02:36|0.43487
23:02:36|0.43488
23:02:37|0.4348
23:02:38|0.43576
23:02:39|0.43623
23:02:40|0.43621
23:02:41|0.4363
23:02:42|0.43652
23:02:43|0.43652
23:02:44|0.4365
23:02:45|0.4365
23:02:46|0.4365
23:02:47|0.43652
23:02:49|0.43652
23:02:49|0.43657
23:02:50|0.43635
23:02:51|0.43574
23:02:52|0.43617
23:02:53|0.43617
23:02:55|0.43612
23:02:55|0.437
23:02:57|0.43639
23:02:57|0.43681
23:02:58|0.43681
23:03:00|0.4365
23:03:01|0.4365
23:03:01|0.4365
23:03:02|0.4365
23:03:05|0.4365
23:03:05|0.4364
23:03:06|0.4364
23:03:07|0.43574
23:03:08|0.43562
23:03:09|0.43603
23:03:11|0.43554
23:03:12|0.43553
23:03:13|0.43498
23:03:14|0.43536
23:03:15|0.43536
23:03:16|0.43454
23:03:17|0.43454
23:03:18|0.4345
23:03:19|0.43497
23:03:20|0.43497
23:03:22|0.43454
23:03:23|0.43461
23:03:25|0.43458
23:03:25|0.43485
23:03:26|0.43423
23:03:27|0.43457
23:03:28|0.43441
23:03:30|0.434
23:03:31|0.43336
23:03:32|0.43346
23:03:33|0.4335
23:03:33|0.43345
23:03:36|0.43315
23:03:36|0.43315
23:03:37|0.43315
23:03:38|0.43317
23:03:39|0.43315
23:03:40|0.43247
23:03:41|0.43268
23:03:42|0.43375
23:03:43|0.4337
23:03:44|0.43374
23:03:45|0.43355
23:03:46|0.43357
23:03:47|0.43324
23:03:48|0.43303
23:03:49|0.43368
23:03:50|0.43368
23:03:51|0.43368
23:03:52|0.43368
23:03:53|0.43368
23:03:55|0.43367
23:03:56|0.43367
23:03:56|0.43371
23:03:59|0.43344
23:03:59|0.43344
23:04:00|0.43369
23:04:01|0.43323
23:04:02|0.43324
23:04:03|0.43322
23:04:04|0.43246
23:04:05|0.43236
23:04:07|0.43228
23:04:08|0.43229
23:04:09|0.43229
23:04:10|0.43078
23:04:12|0.43072
23:04:12|0.42973
23:04:13|0.4294
23:04:14|0.42818
23:04:15|0.42614
23:04:16|0.42675
23:04:17|0.42675
23:04:18|0.42719
23:04:19|0.42716
23:04:20|0.42673
23:04:22|0.42673
23:04:24|0.4272
23:04:25|0.42772
23:04:26|0.42736
23:04:28|0.42809
23:04:28|0.42882
23:04:29|0.4284
23:04:30|0.4284
23:04:31|0.4284
23:04:32|0.42792
23:04:34|0.42784
23:04:35|0.42784
23:04:35|0.42844
23:04:36|0.42805
23:04:38|0.42866
23:04:39|0.42866
23:04:40|0.42844
23:04:41|0.42874
23:04:41|0.42866
23:04:43|0.4284
23:04:44|0.42841
23:04:44|0.42841
23:04:46|0.42841
23:04:47|0.4284
23:04:48|0.42844
23:04:48|0.42844
23:04:50|0.4284
23:04:51|0.42722
23:04:52|0.42736
23:04:52|0.42736
23:04:53|0.42695
23:04:55|0.42609
23:04:57|0.4261
23:04:57|0.42577
23:04:58|0.4259
23:04:59|0.42533
23:05:00|0.42578
23:05:02|0.42304
23:05:04|0.42399
23:05:04|0.42359
23:05:05|0.42308
23:05:06|0.42407
23:05:07|0.42383
23:05:08|0.42442
23:05:09|0.42538
23:05:10|0.42375
23:05:11|0.42542
23:05:12|0.42477
23:05:13|0.42551
23:05:14|0.42835
23:05:15|0.43
23:05:16|0.42944
23:05:18|0.43068
23:05:20|0.43071
23:05:20|0.43029
23:05:21|0.43
23:05:23|0.42957
23:05:25|0.42955
23:05:25|0.42955
23:05:27|0.42955
23:05:27|0.42942
23:05:28|0.42997
23:05:30|0.42923
23:05:30|0.42923
23:05:32|0.4298
23:05:33|0.42997
23:05:34|0.42997
23:05:35|0.42971
23:05:37|0.42971
23:05:38|0.42917
23:05:38|0.42934
23:05:40|0.42955
23:05:41|0.42947
23:05:42|0.42997
23:05:42|0.43063
23:05:43|0.43062
23:05:45|0.43062
23:05:46|0.43065
23:05:46|0.43033
23:05:48|0.43065
23:05:49|0.43049
23:05:50|0.43099
23:05:51|0.43141
23:05:52|0.43215
23:05:53|0.4322
23:05:54|0.43147
23:05:55|0.43188
23:05:56|0.4319
23:05:57|0.4313
23:05:58|0.43127
23:05:59|0.4315
23:06:00|0.43133
23:06:01|0.43142
23:06:02|0.43101
23:06:04|0.42922
23:06:05|0.4287
23:06:06|0.4287
23:06:07|0.42734
23:06:08|0.42668
23:06:09|0.42725
23:06:10|0.42725
23:06:11|0.42713
23:06:12|0.42778
23:06:13|0.42922
23:06:14|0.42882
23:06:15|0.42883
23:06:16|0.42883
23:06:17|0.42931
23:06:18|0.42956
23:06:19|0.42925
23:06:20|0.42925
23:06:22|0.4286
23:06:22|0.42838
23:06:24|0.42901
23:06:25|0.42815
23:06:26|0.4282
23:06:27|0.4282
23:06:29|0.42735
23:06:30|0.42642
23:06:31|0.42633
23:06:32|0.42581
23:06:33|0.42551
23:06:34|0.4259
23:06:35|0.42584
23:06:36|0.42581
23:06:38|0.42538
23:06:38|0.42541
23:06:39|0.42449
23:06:40|0.4248
23:06:42|0.42613
23:06:42|0.42609
23:06:44|0.42585
23:06:44|0.42631
23:06:45|0.42559
23:06:46|0.42613
23:06:48|0.42639
23:06:48|0.42582
23:06:50|0.42571
23:06:50|0.42568
23:06:51|0.42568
23:06:52|0.42634
23:06:53|0.42634
23:06:54|0.42571
23:06:55|0.42556
23:06:56|0.42835
23:06:57|0.42851
23:06:58|0.4292
23:07:00|0.42938
23:07:00|0.42878
23:07:02|0.43
23:07:02|0.42932
23:07:03|0.42897
23:07:05|0.42907
23:07:05|0.4289
23:07:07|0.42913
23:07:08|0.42873
23:07:09|0.42904
23:07:10|0.42906
23:07:11|0.42902
23:07:12|0.42976
23:07:13|0.42927
23:07:14|0.42931
23:07:14|0.42938
23:07:16|0.429
23:07:17|0.42964
23:07:17|0.42964
23:07:18|0.42977
23:07:20|0.42977
23:07:20|0.4298
23:07:22|0.4298
23:07:22|0.4298
23:07:23|0.4298
23:07:25|0.4291
23:07:26|0.42904
23:07:27|0.42906
23:07:28|0.42906
23:07:29|0.42902
23:07:30|0.43044
23:07:31|0.4305
23:07:32|0.43049
23:07:33|0.43046
23:07:35|0.43018
23:07:35|0.43008
23:07:37|0.43007
23:07:37|0.43049
23:07:39|0.4305
23:07:39|0.4305
23:07:41|0.4305
23:07:42|0.4305
23:07:42|0.43032
23:07:43|0.43014
23:07:44|0.43014
23:07:46|0.43046
23:07:46|0.43047
23:07:47|0.43049
23:07:49|0.43044
23:07:49|0.43045
23:07:50|0.43045
23:07:52|0.42952
23:07:53|0.42952
23:07:54|0.4295
23:07:55|0.42934
23:07:56|0.42989
23:07:57|0.43018
23:07:58|0.43019
23:07:59|0.43039
23:08:00|0.43044
23:08:01|0.43049
23:08:02|0.43179
23:08:03|0.43145
23:08:04|0.43131
23:08:05|0.43145
23:08:06|0.43145
23:08:07|0.43118
23:08:08|0.43175
23:08:10|0.431
23:08:10|0.43144
23:08:12|0.43145
23:08:13|0.43188
23:08:14|0.43188
23:08:16|0.43207
23:08:17|0.43188
23:08:17|0.4316
23:08:18|0.43219
23:08:20|0.43219
23:08:20|0.43239
23:08:21|0.43183
23:08:22|0.432
23:08:23|0.43245
23:08:24|0.43205
23:08:26|0.43334
23:08:27|0.4335
23:08:29|0.4335
23:08:30|0.4335
23:08:32|0.43418
23:08:32|0.43395
23:08:33|0.43398
23:08:35|0.43361
23:08:36|0.43369
23:08:37|0.43399
23:08:38|0.43369
23:08:40|0.43323
23:08:41|0.43307
23:08:42|0.43341
23:08:43|0.43341
23:08:44|0.43307
23:08:45|0.43272
23:08:46|0.43299
23:08:47|0.43296
23:08:48|0.433
23:08:49|0.43273
23:08:50|0.43299
23:08:52|0.43299
23:08:52|0.43299
23:08:54|0.43299
23:08:55|0.433
23:08:55|0.433
23:08:56|0.43275
23:08:58|0.43272
23:08:58|0.43254
23:08:59|0.43272
23:09:01|0.43298
23:09:01|0.43276
23:09:02|0.433
23:09:04|0.433
23:09:05|0.43276
23:09:06|0.43278
23:09:08|0.433
23:09:09|0.433
23:09:09|0.43276
23:09:11|0.43276
23:09:12|0.43276
23:09:13|0.43276
23:09:14|0.433
23:09:15|0.433
23:09:16|0.433
23:09:17|0.43299
23:09:18|0.433
23:09:19|0.433
23:09:20|0.43182
23:09:21|0.43215
23:09:22|0.43215
23:09:23|0.43215
23:09:24|0.43126
23:09:25|0.43118
23:09:27|0.43101
23:09:28|0.43082
23:09:29|0.43047
23:09:30|0.43047
23:09:31|0.43084
23:09:32|0.43088
23:09:33|0.43089
23:09:34|0.43083
23:09:35|0.43083
23:09:36|0.43083
23:09:37|0.43057
23:09:38|0.43036
23:09:39|0.43046
23:09:40|0.43035
23:09:41|0.43036
23:09:42|0.4308
23:09:43|0.43104
23:09:44|0.43104
23:09:45|0.43069
23:09:46|0.43158
23:09:47|0.43158
23:09:49|0.43194
23:09:50|0.43194
23:09:51|0.43136
23:09:51|0.43209
23:09:53|0.43215
23:09:54|0.43244
23:09:55|0.43244
23:09:56|0.43278
23:09:57|0.43244
23:09:58|0.43244
23:09:58|0.43168
23:09:59|0.43135
23:10:00|0.43158
23:10:01|0.43154
23:10:02|0.43231
23:10:03|0.43235
23:10:04|0.43164
23:10:05|0.4324
23:10:06|0.43262
23:10:07|0.43266
23:10:08|0.4327
23:10:09|0.43272
23:10:10|0.43235
23:10:11|0.43262
23:10:12|0.43262
23:10:13|0.43259
23:10:15|0.4326
23:10:16|0.43261
23:10:17|0.43262
23:10:18|0.43262
23:10:19|0.43262
23:10:20|0.43262
23:10:21|0.43257
23:10:22|0.43257
23:10:23|0.43236
23:10:24|0.43228
23:10:25|0.43218
23:10:26|0.43217
23:10:27|0.43178
23:10:29|0.43223
23:10:30|0.432
23:10:31|0.43245
23:10:32|0.43223
23:10:34|0.43223
23:10:35|0.43223
23:10:36|0.43223
23:10:36|0.43226
23:10:38|0.43229
23:10:39|0.43229
23:10:40|0.43211
23:10:41|0.43211
23:10:42|0.4322
23:10:43|0.4322
23:10:44|0.4322
23:10:45|0.43213
23:10:46|0.4322
23:10:47|0.43249
23:10:48|0.43257
23:10:49|0.43222
23:10:50|0.43255
23:10:51|0.43257
23:10:52|0.43258
23:10:53|0.43259
23:10:55|0.43223
23:10:55|0.43223
23:10:56|0.43223
23:10:58|0.43223
23:10:59|0.43223
23:11:00|0.43222
23:11:02|0.43222
23:11:02|0.43223
23:11:03|0.43242
23:11:05|0.43242
23:11:06|0.43242
23:11:07|0.4326
23:11:08|0.43231
23:11:10|0.433
23:11:10|0.433
23:11:11|0.433
23:11:12|0.43306
23:11:14|0.43353
23:11:15|0.43354
23:11:15|0.43388
23:11:17|0.4345
23:11:17|0.4345
23:11:18|0.43469
23:11:20|0.43476
23:11:20|0.43382
23:11:22|0.43417
23:11:23|0.43406
23:11:23|0.43408
23:11:24|0.43469
23:11:25|0.43415
23:11:26|0.43406
23:11:27|0.43366
23:11:29|0.4336
23:11:30|0.43392
23:11:32|0.43396
23:11:32|0.43394
23:11:34|0.43394
23:11:35|0.43388
23:11:36|0.43384
23:11:36|0.43384
23:11:38|0.43369
23:11:39|0.43369
23:11:40|0.43337
23:11:41|0.43337
23:11:42|0.43351
23:11:43|0.43328
23:11:44|0.43311
23:11:45|0.43311
23:11:46|0.43267
23:11:47|0.43267
23:11:48|0.43312
23:11:50|0.43312
23:11:51|0.43312
23:11:52|0.43312
23:11:53|0.43312
23:11:55|0.43312
23:11:55|0.43312
23:11:57|0.4329
23:11:59|0.4329
23:12:00|0.43311
23:12:00|0.4329
23:12:02|0.43279
23:12:02|0.43278
23:12:04|0.43261
23:12:04|0.43277
23:12:06|0.43277
23:12:07|0.43273
23:12:09|0.43232
23:12:10|0.43225
23:12:12|0.43222
23:12:13|0.43204
23:12:14|0.4318
23:12:15|0.43235
23:12:16|0.43236
23:12:17|0.43236
23:12:18|0.43271
23:12:19|0.4327
23:12:20|0.43244
23:12:21|0.43269
23:12:22|0.43215
23:12:23|0.43269
23:12:24|0.43272
23:12:25|0.43272
23:12:26|0.43272
23:12:27|0.43294
23:12:28|0.4331
23:12:29|0.43311
23:12:31|0.43322
23:12:32|0.4335
23:12:33|0.43361
23:12:34|0.43391
23:12:35|0.43394
23:12:36|0.434
23:12:37|0.434
23:12:38|0.434
23:12:39|0.434
23:12:41|0.434
23:12:41|0.43367
23:12:42|0.43325
23:12:43|0.43325
23:12:46|0.43325
23:12:46|0.4337
23:12:48|0.4337
23:12:49|0.43337
23:12:50|0.4337
23:12:51|0.4337
23:12:52|0.4337
23:12:54|0.43358
23:12:54|0.43358
23:12:55|0.43358
23:12:56|0.43358
23:12:58|0.43358
23:12:59|0.43358
23:12:59|0.43366
23:13:01|0.434
23:13:02|0.43418
23:13:03|0.43418
23:13:04|0.43418
23:13:04|0.43418
23:13:06|0.434
23:13:07|0.434
23:13:08|0.43357
23:13:09|0.43357
23:13:10|0.43398
23:13:12|0.43319
23:13:12|0.43319
23:13:13|0.43395
23:13:15|0.43363
23:13:16|0.43363
23:13:18|0.43388
23:13:18|0.43407
23:13:19|0.43465
23:13:21|0.43453
23:13:21|0.43453
23:13:22|0.43453
23:13:23|0.43411
23:13:25|0.43452
23:13:25|0.43452
23:13:26|0.43386
23:13:27|0.4335
23:13:28|0.43422
23:13:29|0.43369
23:13:30|0.43437
23:13:32|0.43356
23:13:33|0.434
23:13:35|0.434
23:13:36|0.434
23:13:36|0.43378
23:13:38|0.43378
23:13:39|0.43378
23:13:39|0.4341
23:13:41|0.43376
23:13:41|0.43376
23:13:43|0.4336
23:13:43|0.4336
23:13:45|0.43368
23:13:46|0.43372
23:13:46|0.43367
23:13:48|0.43361
23:13:48|0.43395
23:13:49|0.434
23:13:51|0.43379
23:13:52|0.43379
23:13:53|0.43379
23:13:54|0.43375
23:13:55|0.434
23:13:56|0.43393
23:13:57|0.43399
23:13:58|0.43365
23:13:59|0.43397
23:14:00|0.43394
23:14:01|0.43396
23:14:02|0.43368
23:14:03|0.43399
23:14:04|0.43399
23:14:06|0.43399
23:14:07|0.43399
23:14:08|0.43399
23:14:09|0.43399
23:14:10|0.43324
23:14:12|0.43328
23:14:13|0.43355
23:14:13|0.43337
23:14:14|0.43352
23:14:16|0.433
23:14:17|0.43333
23:14:17|0.43378
23:14:18|0.43379
23:14:20|0.43332
23:14:21|0.4335
23:14:21|0.4335
23:14:23|0.43283
23:14:24|0.4335
23:14:24|0.4335
23:14:25|0.4335
23:14:26|0.4335
23:14:28|0.4335
23:14:28|0.4335
23:14:30|0.43367
23:14:31|0.43367
23:14:32|0.43333
23:14:34|0.43344
23:14:35|0.43306
23:14:36|0.4335
23:14:37|0.43303
23:14:39|0.43342
23:14:40|0.43342
23:14:40|0.43342
23:14:42|0.43342
23:14:43|0.43315
23:14:44|0.43315
23:14:45|0.43315
23:14:45|0.43315
23:14:47|0.43314
23:14:48|0.43315
23:14:49|0.43315
23:14:50|0.43315
23:14:51|0.43315
23:14:52|0.43315
23:14:53|0.4334
23:14:55|0.43338
23:14:56|0.43331
23:14:56|0.43331
23:14:57|0.4336
23:14:59|0.43389
23:15:00|0.43388
23:15:01|0.43388
23:15:02|0.43388
23:15:03|0.43388
23:15:04|0.434
23:15:05|0.434
23:15:07|0.434
23:15:08|0.43391
23:15:08|0.434
23:15:09|0.43399
23:15:10|0.4337
23:15:11|0.434
23:15:13|0.4342
23:15:13|0.43453
23:15:14|0.43452
23:15:16|0.43393
23:15:17|0.43373
23:15:18|0.43382
23:15:19|0.43379
23:15:20|0.43372
23:15:21|0.43371
23:15:22|0.4337
23:15:23|0.43393
23:15:24|0.43395
23:15:25|0.434
23:15:26|0.434
23:15:27|0.43377
23:15:28|0.43377
23:15:29|0.43377
23:15:30|0.43388
23:15:31|0.434
23:15:32|0.434
23:15:34|0.43428
23:15:35|0.43431
23:15:35|0.43447
23:15:36|0.43447
23:15:38|0.43452
23:15:39|0.43452
23:15:40|0.43452
23:15:41|0.43453
23:15:43|0.43453
23:15:43|0.43453
23:15:44|0.43453
23:15:45|0.43468
23:15:47|0.43476
23:15:48|0.43476
23:15:49|0.43476
23:15:50|0.43476
23:15:51|0.43475
23:15:52|0.43473
23:15:53|0.43473
23:15:54|0.43473
23:15:55|0.43473
23:15:57|0.435
23:15:57|0.435
23:15:59|0.435
23:15:59|0.435
23:16:01|0.43499
23:16:01|0.435
23:16:03|0.435
23:16:04|0.435
23:16:05|0.435
23:16:06|0.43502
23:16:07|0.435
23:16:09|0.43539
23:16:10|0.43548
23:16:11|0.43562
23:16:12|0.43564
23:16:13|0.43565
23:16:14|0.43562
23:16:15|0.43565
23:16:16|0.43565
23:16:17|0.43589
23:16:18|0.43589
23:16:19|0.43577
23:16:20|0.43577
23:16:21|0.43577
23:16:22|0.43577
23:16:24|0.43588
23:16:24|0.43564
23:16:25|0.43585
23:16:26|0.43584
23:16:27|0.43589
23:16:28|0.43577
23:16:29|0.43577
23:16:30|0.43584
23:16:31|0.43584
23:16:32|0.43539
23:16:34|0.43506
23:16:36|0.43462
23:16:37|0.43508
23:16:38|0.43527
23:16:40|0.43542
23:16:41|0.43542
23:16:41|0.43544
23:16:43|0.43516
23:16:44|0.43516
23:16:45|0.43539
23:16:46|0.43539
23:16:47|0.43539
23:16:48|0.43539
23:16:48|0.43499
23:16:50|0.43452
23:16:52|0.43431
23:16:52|0.43431
23:16:53|0.43423
23:16:54|0.43423
23:16:55|0.43423
23:16:56|0.43384
23:16:57|0.43384
23:16:58|0.4343
23:16:59|0.43468
23:17:00|0.43469
23:17:01|0.43469
23:17:02|0.43469
23:17:03|0.435
23:17:04|0.43496
23:17:05|0.43499
23:17:07|0.435
23:17:08|0.435
23:17:10|0.43477
23:17:11|0.43457
23:17:11|0.43457
23:17:12|0.4347
23:17:13|0.4347
23:17:16|0.4347
23:17:16|0.43477
23:17:17|0.43477
23:17:19|0.43477
23:17:20|0.43477
23:17:20|0.43477
23:17:22|0.43477
23:17:22|0.43477
23:17:24|0.43477
23:17:25|0.43477
23:17:25|0.43477
23:17:26|0.43477
23:17:28|0.43477
23:17:30|0.43477
23:17:30|0.43477
23:17:31|0.43477
23:17:32|0.435
23:17:33|0.435
23:17:35|0.4355
23:17:37|0.4355
23:17:37|0.43588
23:17:38|0.43588
23:17:39|0.43589
23:17:40|0.43589
23:17:42|0.43589
23:17:43|0.4353
23:17:43|0.43588
23:17:44|0.43552
23:17:46|0.43584
23:17:46|0.43584
23:17:48|0.43584
23:17:49|0.43588
23:17:50|0.43588
23:17:51|0.43588
23:17:52|0.43589
23:17:53|0.43589
23:17:55|0.43589
23:17:55|0.43589
23:17:56|0.43589
23:17:57|0.43589
23:17:58|0.43589
23:17:59|0.43589
23:18:00|0.43589
23:18:01|0.43589
23:18:02|0.43607
23:18:03|0.43641
23:18:04|0.43648
23:18:05|0.43634
23:18:06|0.43651
23:18:07|0.43699
23:18:08|0.437
23:18:09|0.43734
23:18:11|0.43725
23:18:12|0.43641
23:18:13|0.437
23:18:14|0.43685
23:18:14|0.43685
23:18:17|0.43732
23:18:17|0.43732
23:18:19|0.43689
23:18:20|0.43732
23:18:21|0.43732
23:18:22|0.4376
23:18:23|0.43701
23:18:23|0.43775
23:18:25|0.43732
23:18:25|0.43774
23:18:26|0.4376
23:18:27|0.43656
23:18:29|0.43715
23:18:29|0.43707
23:18:30|0.43707
23:18:31|0.43707
23:18:33|0.437
23:18:34|0.437
23:18:35|0.43713
23:18:37|0.437
23:18:38|0.43629
23:18:40|0.4366
23:18:40|0.4366
23:18:42|0.43666
23:18:43|0.43666
23:18:44|0.43659
23:18:45|0.43687
23:18:46|0.43687
23:18:47|0.43687
23:18:48|0.43687
23:18:49|0.43687
23:18:50|0.43687
23:18:51|0.43687
23:18:52|0.43687
23:18:53|0.43686
23:18:54|0.4365
23:18:55|0.43631
23:18:56|0.43617
23:18:57|0.43658
23:18:58|0.4364
23:18:59|0.438
23:19:00|0.43703
23:19:01|0.43738
23:19:02|0.4375
23:19:03|0.4375
23:19:05|0.43785
23:19:06|0.43795
23:19:07|0.43777
23:19:08|0.4373
23:19:09|0.43734
23:19:10|0.43784
23:19:12|0.438
23:19:12|0.438
23:19:13|0.43791
23:19:14|0.43776
23:19:15|0.43788
23:19:16|0.43801
23:19:17|0.438
23:19:18|0.43834
23:19:19|0.43834
23:19:20|0.43735
23:19:21|0.4376
23:19:22|0.43733
23:19:23|0.43748
23:19:24|0.43733
23:19:25|0.43638
23:19:26|0.43687
23:19:27|0.437
23:19:28|0.43698
23:19:29|0.437
23:19:30|0.43724
23:19:31|0.4368
23:19:32|0.4368
23:19:33|0.43652
23:19:34|0.43716
23:19:35|0.4368
23:19:37|0.43731
23:19:37|0.43731
23:19:38|0.43725
23:19:40|0.43757
23:19:42|0.43757
23:19:42|0.43724
23:19:44|0.43724
23:19:44|0.43723
23:19:45|0.43725
23:19:47|0.43725
23:19:47|0.437
23:19:49|0.437
23:19:49|0.437
23:19:51|0.43707
23:19:52|0.43715
23:19:53|0.43716
23:19:54|0.43743
23:19:55|0.43743
23:19:56|0.43743
23:19:57|0.43743
23:19:58|0.43743
23:19:59|0.43743
23:20:00|0.43752
23:20:01|0.43771
23:20:02|0.43744
23:20:03|0.43785
23:20:04|0.438
23:20:06|0.438
23:20:06|0.43813
23:20:08|0.43869
23:20:09|0.43861
23:20:10|0.43831
23:20:11|0.43808
23:20:12|0.43808
23:20:13|0.43848
23:20:14|0.43808
23:20:15|0.4386
23:20:16|0.43818
23:20:17|0.43862
23:20:18|0.43862
23:20:19|0.43863
23:20:20|0.43863
23:20:21|0.43851
23:20:22|0.43861
23:20:23|0.43861
23:20:24|0.43861
23:20:25|0.43861
23:20:26|0.43863
23:20:28|0.43862
23:20:28|0.43862
23:20:30|0.43861
23:20:31|0.43862
23:20:31|0.43863
23:20:32|0.43863
23:20:34|0.43863
23:20:34|0.43861
23:20:35|0.4386
23:20:37|0.43842
23:20:37|0.43801
23:20:39|0.43772
23:20:41|0.43772
23:20:41|0.43808
23:20:43|0.43801
23:20:44|0.43801
23:20:46|0.43757
23:20:47|0.43746
23:20:48|0.43689
23:20:49|0.43813
23:20:50|0.43807
23:20:51|0.43807
23:20:52|0.4381
23:20:53|0.43793
23:20:54|0.43763
23:20:55|0.43763
23:20:56|0.43659
23:20:57|0.43729
23:20:58|0.43729
23:20:59|0.43758
23:21:00|0.43791
23:21:01|0.43791
23:21:02|0.43791
23:21:03|0.43766
23:21:04|0.43811
23:21:05|0.43785
23:21:06|0.4383
23:21:07|0.4383
23:21:08|0.4383
23:21:09|0.4383
23:21:10|0.43773
23:21:11|0.4378
23:21:12|0.43817
23:21:13|0.43817
23:21:14|0.43817
23:21:15|0.43767
23:21:16|0.43767
23:21:17|0.43804
23:21:18|0.43752
23:21:19|0.43752
23:21:20|0.43802
23:21:21|0.43802
23:21:23|0.43829
23:21:23|0.43829
23:21:25|0.43863
23:21:25|0.43866
23:21:27|0.4387
23:21:27|0.4387
23:21:28|0.43855
23:21:30|0.43855
23:21:30|0.43834
23:21:31|0.43834
23:21:33|0.43834
23:21:34|0.43855
23:21:35|0.43878
23:21:36|0.43838
23:21:37|0.4387
23:21:38|0.4387
23:21:39|0.4387
23:21:41|0.43884
23:21:41|0.43884
23:21:43|0.43801
23:21:44|0.43889
23:21:45|0.43889
23:21:47|0.43847
23:21:47|0.43836
23:21:48|0.43818
23:21:49|0.43795
23:21:50|0.43795
23:21:51|0.4386
23:21:53|0.43857
23:21:54|0.43857
23:21:55|0.43818
23:21:56|0.43805
23:21:57|0.43767
23:21:58|0.43803
23:21:59|0.4384
23:22:00|0.43842
23:22:01|0.43838
23:22:02|0.438
23:22:03|0.43843
23:22:04|0.43843
23:22:05|0.43843
23:22:06|0.43843
23:22:08|0.43843
23:22:09|0.43843
23:22:11|0.43843
23:22:12|0.43843
23:22:13|0.43843
23:22:14|0.43843
23:22:15|0.43843
23:22:16|0.43872
23:22:17|0.43873
23:22:19|0.43899
23:22:19|0.439
23:22:20|0.43897
23:22:21|0.43904
23:22:23|0.43912
23:22:23|0.43911
23:22:24|0.4392
23:22:26|0.43925
23:22:26|0.43913
23:22:27|0.43926
23:22:28|0.43932
23:22:29|0.43932
23:22:30|0.43932
23:22:32|0.43947
23:22:32|0.4395
23:22:33|0.4395
23:22:35|0.4395
23:22:35|0.4395
23:22:37|0.43942
23:22:37|0.44
23:22:39|0.44
23:22:40|0.44
23:22:42|0.43983
23:22:43|0.44
23:22:45|0.44
23:22:46|0.43989
23:22:46|0.44
23:22:49|0.43982
23:22:49|0.44
23:22:50|0.44
23:22:52|0.4395
23:22:52|0.44
23:22:53|0.44
23:22:55|0.44
23:22:56|0.43938
23:22:57|0.43998
23:22:58|0.43998
23:22:59|0.44
23:23:00|0.44
23:23:02|0.43996
23:23:03|0.44
23:23:03|0.44
23:23:04|0.44
23:23:05|0.44
23:23:08|0.43997
23:23:08|0.43999
23:23:09|0.43994
23:23:11|0.43999
23:23:12|0.44
23:23:13|0.44
23:23:14|0.4405
23:23:15|0.4405
23:23:16|0.441
23:23:17|0.441
23:23:18|0.441
23:23:19|0.44135
23:23:20|0.44175
23:23:21|0.44174
23:23:23|0.44148
23:23:23|0.4418
23:23:24|0.44187
23:23:25|0.44154
23:23:26|0.44154
23:23:28|0.44187
23:23:28|0.44191
23:23:30|0.44185
23:23:31|0.44186
23:23:31|0.44161
23:23:33|0.44195
23:23:33|0.44199
23:23:35|0.44186
23:23:35|0.44186
23:23:37|0.44186
23:23:37|0.44184
23:23:39|0.442
23:23:41|0.442
23:23:41|0.44199
23:23:43|0.44199
23:23:44|0.442
23:23:45|0.442
23:23:46|0.442
23:23:48|0.442
23:23:48|0.44194
23:23:50|0.442
23:23:51|0.442
23:23:51|0.442
23:23:52|0.44197
23:23:53|0.44189
23:23:54|0.442
23:23:55|0.442
23:23:57|0.44196
23:23:58|0.442
23:23:58|0.44194
23:24:00|0.442
23:24:01|0.44086
23:24:02|0.44163
23:24:03|0.44227
23:24:04|0.44178
23:24:05|0.44188
23:24:06|0.44166
23:24:07|0.4404
23:24:08|0.44084
23:24:09|0.44144
23:24:10|0.44046
23:24:11|0.44069
23:24:12|0.44041
23:24:13|0.43677
23:24:14|0.43601
23:24:15|0.43623
23:24:16|0.43594
23:24:17|0.43597
23:24:18|0.43676
23:24:19|0.43777
23:24:20|0.43802
23:24:21|0.43774
23:24:22|0.43813
23:24:23|0.43805
23:24:24|0.43865
23:24:25|0.43645
23:24:26|0.43628
23:24:27|0.43683
23:24:28|0.43798
23:24:29|0.43778
23:24:30|0.43776
23:24:32|0.43738
23:24:32|0.43789
23:24:33|0.43778
23:24:34|0.43791
23:24:35|0.4381
23:24:36|0.43783
23:24:38|0.43708
23:24:39|0.43603
23:24:39|0.43745
23:24:40|0.43747
23:24:41|0.43753
23:24:43|0.43751
23:24:44|0.43747
23:24:45|0.43747
23:24:46|0.43717
23:24:47|0.43717
23:24:48|0.43775
23:24:49|0.43828
23:24:50|0.43815
23:24:51|0.43874
23:24:52|0.43875
23:24:53|0.43891
23:24:54|0.43832
23:24:55|0.43844
23:24:56|0.43812
23:24:57|0.43854
23:24:58|0.4382
23:24:59|0.43717
23:25:00|0.43743
23:25:01|0.43698
23:25:02|0.43676
23:25:03|0.43747
23:25:05|0.43743
23:25:06|0.43717
23:25:06|0.43718
23:25:07|0.43718
23:25:09|0.437
23:25:10|0.43656
23:25:11|0.43634
23:25:12|0.43647
23:25:13|0.43647
23:25:15|0.43585
23:25:16|0.43695
23:25:17|0.43679
23:25:18|0.43679
23:25:19|0.43679
23:25:20|0.43592
23:25:21|0.43624
23:25:22|0.43623
23:25:23|0.43585
23:25:24|0.43646
23:25:25|0.43604
23:25:26|0.43601
23:25:27|0.43784
23:25:28|0.43736
23:25:29|0.43757
23:25:30|0.4374
23:25:31|0.43585
23:25:32|0.43585
23:25:33|0.43585
23:25:34|0.43585
23:25:35|0.43585
23:25:36|0.43701
23:25:37|0.43654
23:25:39|0.43708
23:25:39|0.43699
23:25:41|0.43744
23:25:42|0.43811
23:25:44|0.43811
23:25:45|0.43821
23:25:46|0.43835
23:25:48|0.43861
23:25:49|0.43699
23:25:50|0.43884
23:25:51|0.43813
23:25:52|0.43715
23:25:53|0.43715
23:25:54|0.43715
23:25:55|0.43794
23:25:56|0.43836
23:25:57|0.43836
23:25:59|0.43771
23:25:59|0.43771
23:26:00|0.4375
23:26:01|0.4375
23:26:02|0.43744
23:26:03|0.437
23:26:05|0.4372
23:26:06|0.43747
23:26:07|0.43747
23:26:09|0.43762
23:26:09|0.43762
23:26:11|0.43762
23:26:12|0.43746
23:26:13|0.4372
23:26:14|0.43715
23:26:14|0.43701
23:26:15|0.43601
23:26:17|0.43601
23:26:17|0.43642
23:26:19|0.43655
23:26:19|0.43602
23:26:21|0.43622
23:26:22|0.43604
23:26:24|0.43602
23:26:24|0.43645
23:26:26|0.43602
23:26:26|0.43603
23:26:27|0.43603
23:26:29|0.43604
23:26:29|0.43604
23:26:30|0.43604
23:26:32|0.43602
23:26:33|0.4366
23:26:34|0.43623
23:26:34|0.43623
23:26:36|0.43624
23:26:37|0.43609
23:26:38|0.43603
23:26:39|0.43671
23:26:40|0.43624
23:26:41|0.43654
23:26:42|0.43654
23:26:43|0.43632
23:26:45|0.43632
23:26:46|0.43604
23:26:47|0.43604
23:26:49|0.43603
23:26:50|0.43601
23:26:50|0.43667
23:26:52|0.43683
23:26:52|0.43683
23:26:54|0.43628
23:26:55|0.43675
23:26:56|0.4362
23:26:57|0.4362
23:26:58|0.43604
23:26:59|0.43604
23:27:00|0.43604
23:27:01|0.43604
23:27:02|0.43636
23:27:04|0.43657
23:27:04|0.43657
23:27:06|0.43657
23:27:06|0.43657
23:27:08|0.43656
23:27:09|0.43705
23:27:11|0.43707
23:27:12|0.43748
23:27:12|0.437
23:27:14|0.4374
23:27:15|0.4374
23:27:16|0.43761
23:27:17|0.43761
23:27:18|0.43678
23:27:19|0.43639
23:27:20|0.43667
23:27:21|0.43704
23:27:22|0.4376
23:27:23|0.4376
23:27:24|0.4376
23:27:25|0.4376
23:27:26|0.43674
23:27:27|0.43674
23:27:28|0.43674
23:27:29|0.4372
23:27:30|0.43671
23:27:31|0.437
23:27:32|0.437
23:27:33|0.437
23:27:34|0.437
23:27:35|0.437
23:27:36|0.43655
23:27:37|0.43631
23:27:38|0.43631
23:27:39|0.43631
23:27:40|0.43631
23:27:41|0.43631
23:27:42|0.43631
23:27:43|0.43631
23:27:44|0.43632
23:27:45|0.43653
23:27:47|0.43634
23:27:47|0.43668
23:27:48|0.43632
23:27:50|0.43632
23:27:50|0.43652
23:27:51|0.43652
23:27:52|0.4363
23:27:53|0.43641
23:27:55|0.43517
23:27:56|0.43511
23:27:57|0.435
23:27:58|0.43309
23:27:59|0.43351
23:28:00|0.43342
23:28:01|0.4334
23:28:02|0.43345
23:28:04|0.43351
23:28:05|0.4336
23:28:07|0.43435
23:28:07|0.43448
23:28:08|0.43434
23:28:09|0.43462
23:28:10|0.43462
23:28:11|0.43462
23:28:12|0.43326
23:28:13|0.43396
23:28:15|0.43391
23:28:16|0.43357
23:28:17|0.43403
23:28:18|0.43535
23:28:19|0.4345
23:28:20|0.43538
23:28:21|0.43522
23:28:22|0.43492
23:28:23|0.43554
23:28:25|0.4355
23:28:25|0.4346
23:28:26|0.43472
23:28:27|0.43501
23:28:28|0.43501
23:28:29|0.43482
23:28:30|0.43551
23:28:31|0.4349
23:28:32|0.43469
23:28:33|0.43431
23:28:34|0.43431
23:28:35|0.43436
23:28:36|0.43382
23:28:37|0.43382
23:28:38|0.43398
23:28:39|0.43547
23:28:40|0.43455
23:28:41|0.43431
23:28:42|0.4347
23:28:43|0.43436
23:28:44|0.43431
23:28:45|0.43431
23:28:47|0.43399
23:28:49|0.43398
23:28:49|0.43373
23:28:50|0.43404
23:28:52|0.43465
23:28:52|0.43466
23:28:54|0.43466
23:28:56|0.43466
23:28:56|0.43466
23:28:57|0.43466
23:28:58|0.43466
23:28:59|0.43466
23:29:00|0.43422
23:29:01|0.43381
23:29:03|0.43452
23:29:03|0.43427
23:29:06|0.43406
23:29:06|0.43406
23:29:07|0.43403
23:29:09|0.43438
23:29:10|0.43355
23:29:11|0.43331
23:29:13|0.43298
23:29:13|0.43352
23:29:15|0.43354
23:29:16|0.43431
23:29:18|0.43404
23:29:18|0.43386
23:29:19|0.434
23:29:20|0.434
23:29:21|0.434
23:29:22|0.434
23:29:23|0.434
23:29:24|0.43394
23:29:25|0.43358
23:29:26|0.43358
23:29:27|0.43358
23:29:28|0.43323
23:29:29|0.43349
23:29:30|0.43373
23:29:31|0.43398
23:29:32|0.43399
23:29:33|0.43371
23:29:34|0.43355
23:29:35|0.43302
23:29:36|0.43302
23:29:37|0.43302
23:29:38|0.43312
23:29:39|0.43308
23:29:40|0.43292
23:29:41|0.43292
23:29:42|0.43338
23:29:43|0.43276
23:29:44|0.43276
23:29:45|0.43278
23:29:46|0.43277
23:29:47|0.43292
23:29:49|0.43283
23:29:49|0.43325
23:29:50|0.43325
23:29:52|0.43325
23:29:53|0.43345
23:29:53|0.43345
23:29:55|0.43345
23:29:56|0.43325
23:29:57|0.4335
23:29:57|0.4335
23:29:58|0.4335
23:30:00|0.43374
23:30:01|0.43374
23:30:03|0.43374
23:30:04|0.43381
23:30:06|0.43522
23:30:07|0.43683
23:30:08|0.4364
23:30:09|0.43566
23:30:10|0.43566
23:30:11|0.43619
23:30:12|0.43689
23:30:13|0.437
23:30:14|0.43714
23:30:16|0.43747
23:30:16|0.43755
23:30:18|0.43787
23:30:19|0.43775
23:30:19|0.43775
23:30:21|0.4383
23:30:22|0.4383
23:30:23|0.43829
23:30:24|0.43828
23:30:25|0.4383
23:30:26|0.43828
23:30:27|0.43825
23:30:28|0.43777
23:30:29|0.43815
23:30:30|0.438
23:30:31|0.43814
23:30:32|0.4385
23:30:33|0.43862
23:30:34|0.43849
23:30:35|0.439
23:30:36|0.439
23:30:37|0.43924
23:30:38|0.4395
23:30:39|0.4393
23:30:40|0.43991
23:30:41|0.43852
23:30:42|0.43866
23:30:43|0.43899
23:30:44|0.439
23:30:45|0.439
23:30:46|0.439
23:30:47|0.439
23:30:48|0.439
23:30:49|0.4395
23:30:50|0.43992
23:30:51|0.43992
23:30:52|0.43922
23:30:53|0.44007
23:30:55|0.43893
23:30:56|0.43851
23:30:57|0.43891
23:30:58|0.43852
23:30:59|0.43912
23:31:00|0.43949
23:31:01|0.43962
23:31:02|0.43977
23:31:04|0.43966
23:31:05|0.43983
23:31:06|0.43983
23:31:07|0.43928
23:31:08|0.43962
23:31:09|0.43986
23:31:10|0.43986
23:31:11|0.43981
23:31:12|0.43964
23:31:13|0.44
23:31:14|0.44026
23:31:15|0.44
23:31:16|0.44019
23:31:17|0.44085
23:31:19|0.44146
23:31:19|0.44152
23:31:21|0.44174
23:31:22|0.44154
23:31:23|0.44185
23:31:24|0.441
23:31:24|0.44135
23:31:25|0.4414
23:31:26|0.44093
23:31:27|0.4415
23:31:29|0.44107
23:31:29|0.44093
23:31:30|0.44093
23:31:31|0.44089
23:31:33|0.44089
23:31:34|0.44048
23:31:34|0.441
23:31:36|0.44089
23:31:36|0.441
23:31:37|0.44089
23:31:38|0.44089
23:31:39|0.44089
23:31:40|0.4408
23:31:42|0.44107
23:31:43|0.44122
23:31:45|0.44107
23:31:45|0.44107
23:31:46|0.44108
23:31:47|0.44107
23:31:49|0.44051
23:31:51|0.44077
23:31:52|0.44048
23:31:53|0.44071
23:31:55|0.44146
23:31:55|0.44146
23:31:57|0.44161
23:31:57|0.44121
23:31:58|0.44161
23:31:59|0.44115
23:32:00|0.44109
23:32:02|0.44109
23:32:03|0.44128
23:32:04|0.4417
23:32:05|0.441
23:32:06|0.44099
23:32:07|0.44099
23:32:08|0.44099
23:32:10|0.441
23:32:10|0.44099
23:32:12|0.44106
23:32:14|0.4413
23:32:14|0.4414
23:32:16|0.44101
23:32:17|0.44107
23:32:18|0.44137
23:32:18|0.44077
23:32:20|0.44126
23:32:20|0.4416
23:32:21|0.44161
23:32:23|0.4416
23:32:23|0.4416
23:32:25|0.44199
23:32:25|0.44199
23:32:26|0.44199
23:32:27|0.442
23:32:28|0.44142
23:32:29|0.44152
23:32:31|0.44152
23:32:32|0.44187
23:32:32|0.44199
23:32:34|0.44184
23:32:35|0.44198
23:32:36|0.44192
23:32:38|0.44168
23:32:38|0.44174
23:32:40|0.44174
23:32:40|0.44173
23:32:42|0.44173
23:32:42|0.44173
23:32:44|0.44173
23:32:45|0.44173
23:32:46|0.44171
23:32:47|0.4413
23:32:48|0.4413
23:32:49|0.4413
23:32:51|0.44148
23:32:52|0.44051
23:32:53|0.44069
23:32:55|0.44015
23:32:55|0.44
23:32:56|0.4384
23:32:57|0.4391
23:32:58|0.43902
23:33:00|0.43902
23:33:01|0.43892
23:33:02|0.43944
23:33:03|0.43975
23:33:04|0.44
23:33:05|0.44
23:33:06|0.44
23:33:08|0.44049
23:33:09|0.44047
23:33:10|0.44044
23:33:11|0.44044
23:33:12|0.44008
23:33:13|0.4405
23:33:14|0.44065
23:33:15|0.44015
23:33:16|0.44015
23:33:17|0.44015
23:33:18|0.44015
23:33:19|0.4402
23:33:20|0.44067
23:33:21|0.44022
23:33:23|0.44062
23:33:24|0.44031
23:33:25|0.44005
23:33:26|0.44
23:33:26|0.44
23:33:27|0.44018
23:33:29|0.44057
23:33:30|0.44017
23:33:31|0.44023
23:33:32|0.44023
23:33:33|0.44023
23:33:34|0.44063
23:33:35|0.44066
23:33:36|0.44066
23:33:37|0.44066
23:33:38|0.44073
23:33:39|0.44073
23:33:40|0.44033
23:33:42|0.44033
23:33:42|0.44074
23:33:43|0.44074
23:33:45|0.4407
23:33:45|0.44027
23:33:47|0.44023
23:33:48|0.44025
23:33:48|0.44061
23:33:50|0.44061
23:33:51|0.44061
23:33:52|0.44061
23:33:54|0.44029
23:33:55|0.44029
23:33:55|0.44065
23:33:57|0.44065
23:33:58|0.44065
23:33:59|0.44066
23:34:01|0.44085
23:34:02|0.44057
23:34:02|0.44065
23:34:03|0.44082
23:34:05|0.44039
23:34:07|0.44039
23:34:08|0.44076
23:34:09|0.44086
23:34:10|0.44069
23:34:11|0.44058
23:34:12|0.44104
23:34:13|0.44104
23:34:15|0.44167
23:34:15|0.44122
23:34:16|0.44124
23:34:18|0.44169
23:34:19|0.44169
23:34:20|0.44145
23:34:21|0.44168
23:34:22|0.44168
23:34:22|0.44176
23:34:23|0.4418
23:34:26|0.44288
23:34:26|0.44276
23:34:27|0.44293
23:34:28|0.443
23:34:29|0.443
23:34:30|0.4434
23:34:31|0.4434
23:34:32|0.44338
23:34:33|0.44399
23:34:34|0.444
23:34:35|0.44422
23:34:36|0.44439
23:34:37|0.4444
23:34:38|0.44432
23:34:39|0.44428
23:34:40|0.44486
23:34:41|0.445
23:34:42|0.44499
23:34:43|0.44499
23:34:45|0.445
23:34:46|0.44489
23:34:47|0.44494
23:34:47|0.445
23:34:49|0.44496
23:34:49|0.44451
23:34:51|0.44492
23:34:52|0.44449
23:34:54|0.44492
23:34:54|0.44472
23:34:55|0.445
23:34:57|0.445
23:34:57|0.445
23:34:59|0.44495
23:35:00|0.44498
23:35:02|0.44499
23:35:02|0.445
23:35:03|0.445
23:35:04|0.445
23:35:05|0.445
23:35:07|0.44498
23:35:08|0.44499
23:35:10|0.445
23:35:10|0.445
23:35:12|0.445
23:35:14|0.44499
23:35:14|0.445
23:35:15|0.44461
23:35:16|0.44491
23:35:17|0.44494
23:35:18|0.445
23:35:19|0.445
23:35:20|0.445
23:35:21|0.445
23:35:22|0.44498
23:35:23|0.44496
23:35:24|0.44493
23:35:25|0.44493
23:35:26|0.44493
23:35:27|0.44493
23:35:28|0.44492
23:35:29|0.44492
23:35:30|0.4449
23:35:31|0.44496
23:35:32|0.44425
23:35:34|0.44365
23:35:34|0.44407
23:35:35|0.44614
23:35:36|0.4455
23:35:37|0.44568
23:35:38|0.44581
23:35:39|0.44581
23:35:40|0.44541
23:35:41|0.44525
23:35:42|0.4446
23:35:43|0.44508
23:35:44|0.44505
23:35:45|0.44646
23:35:46|0.44664
23:35:47|0.44644
23:35:48|0.44594
23:35:49|0.44642
23:35:50|0.44645
23:35:51|0.44674
23:35:52|0.44675
23:35:53|0.44675
23:35:55|0.44745
23:35:56|0.44703
23:35:57|0.44704
23:35:58|0.44706
23:35:58|0.44725
23:35:59|0.44764
23:36:01|0.44706
23:36:02|0.44736
23:36:03|0.44725
23:36:04|0.44742
23:36:05|0.44738
23:36:06|0.44749
23:36:07|0.44697
23:36:09|0.44582
23:36:10|0.44628
23:36:11|0.44624
23:36:12|0.44591
23:36:14|0.4458
23:36:14|0.4462
23:36:15|0.44702
23:36:16|0.4471
23:36:18|0.4471
23:36:19|0.44722
23:36:20|0.44722
23:36:21|0.4474
23:36:22|0.44704
23:36:23|0.447
23:36:24|0.44704
23:36:24|0.44733
23:36:26|0.44743
23:36:27|0.44738
23:36:27|0.44747
23:36:28|0.4476
23:36:30|0.4474
23:36:31|0.44735
23:36:32|0.44733
23:36:33|0.4476
23:36:34|0.447
23:36:35|0.44735
23:36:36|0.44722
23:36:37|0.44733
23:36:38|0.44732
23:36:39|0.44675
23:36:39|0.44699
23:36:41|0.44704
23:36:42|0.44681
23:36:42|0.4468
23:36:44|0.44701
23:36:45|0.44667
23:36:46|0.4464
23:36:46|0.44654
23:36:48|0.44525
23:36:48|0.44532
23:36:49|0.44525
23:36:50|0.44562
23:36:52|0.44533
23:36:53|0.44571
23:36:53|0.44529
23:36:54|0.44571
23:36:56|0.44579
23:36:57|0.44582
23:36:58|0.44596
23:36:58|0.44626
23:37:00|0.44681
23:37:00|0.4468
23:37:02|0.44681
23:37:04|0.44699
23:37:05|0.4468
23:37:06|0.447
23:37:08|0.447
23:37:08|0.447
23:37:10|0.44703
23:37:10|0.44704
23:37:12|0.447
23:37:13|0.44703
23:37:14|0.44703
23:37:15|0.44727
23:37:15|0.44727
23:37:17|0.44724
23:37:18|0.44727
23:37:19|0.44691
23:37:20|0.447
23:37:21|0.44701
23:37:22|0.44701
23:37:23|0.44704
23:37:24|0.44714
23:37:25|0.44727
23:37:26|0.447
23:37:26|0.44717
23:37:27|0.44725
23:37:29|0.44726
23:37:30|0.44717
23:37:31|0.44717
23:37:32|0.44701
23:37:33|0.447
23:37:33|0.44729
23:37:35|0.4474
23:37:36|0.44713
23:37:37|0.44713
23:37:37|0.44652
23:37:39|0.44614
23:37:39|0.44671
23:37:41|0.44662
23:37:41|0.44665
23:37:43|0.44665
23:37:44|0.44699
23:37:45|0.44659
23:37:46|0.44616
23:37:46|0.44565
23:37:47|0.44568
23:37:48|0.4448
23:37:49|0.44444
23:37:51|0.44439
23:37:52|0.44444
23:37:53|0.44497
23:37:54|0.44467
23:37:54|0.44484
23:37:55|0.44521
23:37:57|0.44465
23:37:58|0.44512
23:38:00|0.44477
23:38:00|0.44504
23:38:01|0.44556
23:38:02|0.44566
23:38:04|0.44605
23:38:04|0.44605
23:38:06|0.44668
23:38:07|0.44698
23:38:09|0.447
23:38:10|0.44701
23:38:11|0.447
23:38:12|0.447
23:38:13|0.447
23:38:14|0.44704
23:38:15|0.44697
23:38:16|0.44699
23:38:17|0.4467
23:38:19|0.44742
23:38:19|0.44747
23:38:20|0.44746
23:38:22|0.4472
23:38:22|0.44747
23:38:23|0.44721
23:38:24|0.44746
23:38:25|0.44701
23:38:27|0.44744
23:38:28|0.44702
23:38:29|0.4474
23:38:31|0.44745
23:38:31|0.44741
23:38:32|0.44765
23:38:33|0.44765
23:38:34|0.44765
23:38:35|0.44765
23:38:36|0.44769
23:38:37|0.44792
23:38:38|0.448
23:38:39|0.448
23:38:40|0.44799
23:38:41|0.44799
23:38:42|0.448
23:38:44|0.44855
23:38:44|0.44855
23:38:45|0.44855
23:38:47|0.44873
23:38:47|0.44873
23:38:48|0.44879
23:38:49|0.449
23:38:50|0.44924
23:38:52|0.44965
23:38:52|0.44969
23:38:53|0.44969
23:38:55|0.44969
23:38:56|0.44972
23:38:57|0.44988
23:38:59|0.4499
23:39:00|0.4499
23:39:00|0.44974
23:39:02|0.44976
23:39:03|0.44975
23:39:04|0.44976
23:39:05|0.44988
23:39:06|0.44964
23:39:08|0.44948
23:39:09|0.44928
23:39:09|0.44963
23:39:11|0.44964
23:39:12|0.44974
23:39:13|0.44954
23:39:14|0.44977
23:39:15|0.44988
23:39:16|0.44986
23:39:17|0.44966
23:39:18|0.45
23:39:19|0.44966
23:39:20|0.4498
23:39:21|0.44978
23:39:22|0.45
23:39:23|0.45
23:39:24|0.45
23:39:25|0.45
23:39:26|0.44999
23:39:27|0.44997
23:39:28|0.44995
23:39:29|0.44996
23:39:30|0.44999
23:39:31|0.44963
23:39:33|0.44992
23:39:34|0.44976
23:39:35|0.44993
23:39:36|0.45
23:39:36|0.45
23:39:37|0.45
23:39:39|0.45
23:39:39|0.45
23:39:41|0.45023
23:39:42|0.45068
23:39:42|0.45111
23:39:44|0.45107
23:39:45|0.45128
23:39:46|0.45126
23:39:47|0.45113
23:39:48|0.45128
23:39:49|0.45129
23:39:50|0.45113
23:39:51|0.4513
23:39:52|0.4513
23:39:53|0.45129
23:39:54|0.45129
23:39:55|0.4513
23:39:57|0.4514
23:39:58|0.45142
23:40:00|0.45168
23:40:00|0.45199
23:40:02|0.452
23:40:02|0.452
23:40:03|0.452
23:40:05|0.4529
23:40:07|0.45306
23:40:08|0.45248
23:40:09|0.45366
23:40:11|0.45278
23:40:12|0.45272
23:40:13|0.45149
23:40:14|0.4504
23:40:15|0.45015
23:40:16|0.45001
23:40:17|0.44926
23:40:18|0.44944
23:40:19|0.45025
23:40:20|0.45013
23:40:21|0.44945
23:40:22|0.44945
23:40:23|0.44967
23:40:24|0.44993
23:40:25|0.44942
23:40:26|0.4499
23:40:27|0.45044
23:40:28|0.45113
23:40:30|0.45065
23:40:30|0.45071
23:40:31|0.45049
23:40:33|0.45068
23:40:33|0.45073
23:40:34|0.45072
23:40:35|0.45066
23:40:36|0.45056
23:40:38|0.45094
23:40:38|0.45102
23:40:40|0.45122
23:40:41|0.45105
23:40:41|0.45107
23:40:43|0.45114
23:40:43|0.45112
23:40:44|0.45039
23:40:45|0.45023
23:40:47|0.45001
23:40:48|0.45001
23:40:49|0.45001
23:40:50|0.45
23:40:51|0.45
23:40:52|0.45
23:40:53|0.45
23:40:54|0.45
23:40:55|0.45
23:40:56|0.45
23:40:57|0.44935
23:40:59|0.4494
23:40:59|0.44945
23:41:00|0.44945
23:41:01|0.44939
23:41:03|0.44939
23:41:04|0.44939
23:41:05|0.44963
23:41:06|0.44955
23:41:07|0.44955
23:41:08|0.45005
23:41:09|0.44967
23:41:10|0.4502
23:41:11|0.4502
23:41:13|0.44971
23:41:14|0.44892
23:41:16|0.44916
23:41:17|0.4492
23:41:19|0.44868
23:41:20|0.4484
23:41:21|0.44874
23:41:22|0.44876
23:41:23|0.44873
23:41:24|0.44873
23:41:25|0.44876
23:41:26|0.44867
23:41:27|0.44903
23:41:28|0.44878
23:41:29|0.44876
23:41:30|0.44876
23:41:31|0.44877
23:41:32|0.44924
23:41:33|0.44924
23:41:34|0.44924
23:41:35|0.4488
23:41:36|0.44911
23:41:37|0.44911
23:41:38|0.44878
23:41:39|0.44884
23:41:40|0.44878
23:41:41|0.44915
23:41:42|0.44878
23:41:43|0.44973
23:41:44|0.44906
23:41:45|0.44951
23:41:46|0.44979
23:41:47|0.44999
23:41:48|0.45021
23:41:49|0.4507
23:41:50|0.45075
23:41:51|0.4534
23:41:52|0.453
23:41:53|0.45262
23:41:54|0.45304
23:41:55|0.4534
23:41:56|0.45289
23:41:57|0.45339
23:41:58|0.45277
23:42:00|0.45299
23:42:00|0.45285
23:42:02|0.45299
23:42:03|0.45256
23:42:04|0.45267
23:42:06|0.45288
23:42:07|0.45349
23:42:08|0.45378
23:42:10|0.45418
23:42:11|0.45446
23:42:12|0.455
23:42:13|0.45496
23:42:14|0.455
23:42:15|0.45555
23:42:16|0.45578
23:42:17|0.4558
23:42:18|0.45599
23:42:20|0.4563
23:42:21|0.45643
23:42:22|0.45652
23:42:23|0.45664
23:42:24|0.45664
23:42:24|0.45664
23:42:26|0.45663
23:42:26|0.45664
23:42:28|0.45644
23:42:29|0.45669
23:42:30|0.4567
23:42:30|0.45663
23:42:31|0.45668
23:42:32|0.4567
23:42:34|0.45492
23:42:34|0.45495
23:42:35|0.45309
23:42:36|0.45076
23:42:38|0.45005
23:42:38|0.44946
23:42:39|0.45004
23:42:40|0.451
23:42:42|0.45258
23:42:43|0.45158
23:42:44|0.45253
23:42:44|0.45295
23:42:46|0.4541
23:42:46|0.45466
23:42:47|0.45416
23:42:49|0.45425
23:42:49|0.45458
23:42:50|0.45453
23:42:52|0.45424
23:42:52|0.45461
23:42:53|0.4528
23:42:54|0.45286
23:42:55|0.45284
23:42:57|0.45195
23:42:57|0.45195
23:42:59|0.45231
23:43:00|0.45205
23:43:01|0.45129
23:43:03|0.452
23:43:03|0.45168
23:43:04|0.45169
23:43:05|0.45303
23:43:06|0.45276
23:43:08|0.45285
23:43:09|0.45247
23:43:10|0.45262
23:43:12|0.45354
23:43:13|0.45442
23:43:13|0.45405
23:43:14|0.45301
23:43:16|0.4517
23:43:17|0.4518
23:43:17|0.45297
23:43:19|0.45247
23:43:19|0.45275
23:43:21|0.45285
23:43:21|0.45183
23:43:22|0.45181
23:43:23|0.45222
23:43:25|0.45178
23:43:26|0.4519
23:43:26|0.45237
23:43:28|0.4525
23:43:29|0.45254
23:43:30|0.45254
23:43:31|0.45254
23:43:32|0.4525
23:43:33|0.4525
23:43:34|0.45246
23:43:35|0.45239
23:43:36|0.45229
23:43:37|0.45253
23:43:38|0.452
23:43:39|0.45231
23:43:40|0.45233
23:43:41|0.452
23:43:42|0.4524
23:43:44|0.45233
23:43:44|0.45231
23:43:45|0.4524
23:43:46|0.45233
23:43:47|0.4524
23:43:48|0.4524
23:43:49|0.4524
23:43:50|0.45234
23:43:52|0.45244
23:43:52|0.45244
23:43:54|0.45242
23:43:54|0.45282
23:43:55|0.45251
23:43:57|0.45245
23:43:57|0.45244
23:43:59|0.4535
23:44:00|0.45315
23:44:01|0.45387
23:44:03|0.4536
23:44:04|0.45452
23:44:05|0.45454
23:44:06|0.45454
23:44:08|0.45453
23:44:08|0.45422
23:44:09|0.453
23:44:10|0.45392
23:44:12|0.4529
23:44:13|0.45316
23:44:14|0.45316
23:44:15|0.45308
23:44:16|0.45342
23:44:17|0.45267
23:44:18|0.45273
23:44:19|0.45275
23:44:20|0.45241
23:44:21|0.45217
23:44:22|0.45217
23:44:23|0.45221
23:44:24|0.45212
23:44:25|0.45244
23:44:26|0.45212
23:44:27|0.45192
23:44:28|0.45214
23:44:29|0.45136
23:44:30|0.45109
23:44:31|0.45179
23:44:32|0.45156
23:44:33|0.45058
23:44:34|0.45047
23:44:35|0.45095
23:44:36|0.4513
23:44:37|0.45154
23:44:38|0.45188
23:44:39|0.45181
23:44:40|0.45181
23:44:41|0.45161
23:44:42|0.45289
23:44:43|0.45201
23:44:44|0.45206
23:44:45|0.45264
23:44:46|0.45161
23:44:47|0.45193
23:44:48|0.45111
23:44:49|0.45199
23:44:50|0.45143
23:44:51|0.45143
23:44:52|0.45227
23:44:53|0.45189
23:44:54|0.4518
23:44:55|0.4518
23:44:56|0.4518
23:44:57|0.452
23:44:58|0.45243
23:44:59|0.45247
23:45:00|0.45196
23:45:01|0.45202
23:45:02|0.45202
23:45:04|0.45244
23:45:05|0.45238
23:45:06|0.45202
23:45:08|0.452
23:45:08|0.452
23:45:10|0.452
23:45:12|0.45184
23:45:13|0.45181
23:45:15|0.45187
23:45:15|0.4518
23:45:17|0.45168
23:45:17|0.45195
23:45:19|0.45168
23:45:20|0.4515
23:45:21|0.45166
23:45:23|0.45164
23:45:24|0.45171
23:45:25|0.45171
23:45:26|0.45171
23:45:27|0.4525
23:45:28|0.45272
23:45:28|0.45272
23:45:30|0.4529
23:45:31|0.4529
23:45:31|0.4533
23:45:33|0.45399
23:45:34|0.45352
23:45:35|0.45353
23:45:36|0.45296
23:45:37|0.45407
23:45:38|0.45405
23:45:39|0.455
23:45:40|0.45589
23:45:41|0.4556
23:45:42|0.45529
23:45:43|0.45352
23:45:44|0.45423
23:45:45|0.4545
23:45:46|0.45501
23:45:47|0.45475
23:45:48|0.4545
23:45:49|0.45364
23:45:50|0.45367
23:45:52|0.45406
23:45:52|0.45364
23:45:53|0.4539
23:45:54|0.45423
23:45:56|0.45373
23:45:57|0.45373
23:45:57|0.45425
23:45:58|0.45414
23:45:59|0.45412
23:46:00|0.45431
23:46:01|0.45413
23:46:03|0.45443
23:46:05|0.45382
23:46:06|0.45328
23:46:07|0.4537
23:46:08|0.45323
23:46:09|0.45329
23:46:10|0.45289
23:46:12|0.45262
23:46:13|0.45259
23:46:14|0.4521
23:46:15|0.45239
23:46:16|0.45236
23:46:17|0.45272
23:46:18|0.45238
23:46:19|0.45285
23:46:20|0.45344
23:46:21|0.45269
23:46:23|0.45317
23:46:23|0.45301
23:46:25|0.45307
23:46:26|0.45301
23:46:27|0.45265
23:46:28|0.45265
23:46:29|0.45266
23:46:30|0.45266
23:46:31|0.45268
23:46:32|0.45269
23:46:33|0.45269
23:46:34|0.45287
23:46:35|0.45289
23:46:36|0.45291
23:46:38|0.45285
23:46:38|0.45328
23:46:40|0.45271
23:46:40|0.45267
23:46:41|0.45239
23:46:43|0.45231
23:46:43|0.45231
23:46:45|0.45236
23:46:45|0.45236
23:46:47|0.45221
23:46:47|0.45209
23:46:49|0.452
23:46:49|0.4517
23:46:50|0.45001
23:46:51|0.45016
23:46:52|0.4495
23:46:53|0.44922
23:46:55|0.44785
23:46:56|0.44798
23:46:56|0.44771
23:46:58|0.44737
23:46:58|0.45079
23:46:59|0.4519
23:47:01|0.45156
23:47:02|0.45272
23:47:03|0.4523
23:47:03|0.45272
23:47:05|0.45118
23:47:06|0.44931
23:47:08|0.44658
23:47:08|0.44731
23:47:10|0.44717
23:47:11|0.44715
23:47:12|0.44711
23:47:13|0.44739
23:47:14|0.44738
23:47:16|0.44887
23:47:16|0.4483
23:47:18|0.44859
23:47:19|0.44828
23:47:20|0.44859
23:47:21|0.44738
23:47:22|0.44738
23:47:23|0.44665
23:47:24|0.44698
23:47:25|0.44671
23:47:26|0.44674
23:47:27|0.44744
23:47:28|0.44887
23:47:29|0.44897
23:47:30|0.44875
23:47:31|0.44797
23:47:32|0.44734
23:47:33|0.44796
23:47:35|0.44768
23:47:35|0.44768
23:47:36|0.44858
23:47:37|0.44902
23:47:38|0.44802
23:47:40|0.44836
23:47:40|0.44788
23:47:41|0.44788
23:47:42|0.44684
23:47:44|0.44718
23:47:44|0.44672
23:47:45|0.44728
23:47:47|0.44669
23:47:47|0.44709
23:47:48|0.44646
23:47:50|0.44699
23:47:50|0.44659
23:47:52|0.44697
23:47:52|0.44698
23:47:53|0.44665
23:47:55|0.44665
23:47:55|0.44698
23:47:57|0.44803
23:47:57|0.44811
23:47:58|0.4477
23:48:00|0.44775
23:48:00|0.44792
23:48:01|0.44852
23:48:03|0.44861
23:48:04|0.44861
23:48:05|0.44859
23:48:07|0.44859
23:48:08|0.44861
23:48:10|0.44861
23:48:11|0.4482
23:48:12|0.4482
23:48:13|0.44765
23:48:14|0.4482
23:48:15|0.4482
23:48:16|0.4481
23:48:17|0.44754
23:48:19|0.44752
23:48:19|0.44752
23:48:21|0.44752
23:48:21|0.4473
23:48:23|0.44684
23:48:23|0.44737
23:48:24|0.44684
23:48:26|0.44735
23:48:26|0.44674
23:48:28|0.4465
23:48:28|0.44725
23:48:30|0.44651
23:48:31|0.44651
23:48:31|0.44651
23:48:33|0.4465
23:48:34|0.44723
23:48:36|0.44684
23:48:36|0.4467
23:48:37|0.44652
23:48:38|0.447
23:48:39|0.44652
23:48:40|0.44698
23:48:41|0.447
23:48:43|0.44724
23:48:44|0.44725
23:48:45|0.44829
23:48:46|0.44892
23:48:47|0.44969
23:48:48|0.44985
23:48:49|0.44944
23:48:50|0.44957
23:48:51|0.44886
23:48:52|0.44761
23:48:53|0.448
23:48:54|0.44799
23:48:55|0.44877
23:48:56|0.44843
23:48:57|0.4487
23:48:58|0.4487
23:48:59|0.44909
23:49:01|0.44839
23:49:01|0.44776
23:49:02|0.44855
23:49:03|0.44789
23:49:04|0.44887
23:49:06|0.44953
23:49:08|0.44957
23:49:08|0.44942
23:49:10|0.44936
23:49:11|0.44895
23:49:12|0.44895
23:49:14|0.44925
23:49:14|0.44925
23:49:15|0.44885
23:49:16|0.44876
23:49:17|0.44867
23:49:18|0.44867
23:49:19|0.44867
23:49:20|0.448
23:49:22|0.44701
23:49:22|0.447
23:49:24|0.44735
23:49:25|0.44737
23:49:26|0.44768
23:49:27|0.44799
23:49:28|0.44799
23:49:29|0.44735
23:49:30|0.44735
23:49:31|0.44735
23:49:32|0.44735
23:49:33|0.44797
23:49:34|0.44759
23:49:35|0.44759
23:49:35|0.4476
23:49:36|0.4476
23:49:38|0.44798
23:49:39|0.448
23:49:40|0.44762
23:49:41|0.4476
23:49:41|0.4476
23:49:42|0.44761
23:49:43|0.44861
23:49:46|0.44926
23:49:46|0.44938
23:49:47|0.44957
23:49:48|0.45046
23:49:49|0.45099
23:49:50|0.453
23:49:51|0.45299
23:49:52|0.453
23:49:53|0.45298
23:49:54|0.453
23:49:55|0.45368
23:49:56|0.45385
23:49:57|0.45382
23:49:58|0.45387
23:49:59|0.45465
23:50:00|0.45444
23:50:02|0.45453
23:50:03|0.45455
23:50:05|0.45405
23:50:05|0.45448
23:50:07|0.455
23:50:09|0.45492
23:50:10|0.45453
23:50:11|0.454
23:50:12|0.454
23:50:13|0.45401
23:50:15|0.45328
23:50:15|0.45366
23:50:17|0.45394
23:50:18|0.453
23:50:19|0.453
23:50:20|0.45339
23:50:21|0.4534
23:50:22|0.454
23:50:23|0.45399
23:50:24|0.454
23:50:25|0.45343
23:50:27|0.45388
23:50:27|0.4535
23:50:29|0.4535
23:50:30|0.45313
23:50:30|0.45341
23:50:32|0.45326
23:50:33|0.4536
23:50:34|0.45377
23:50:34|0.45415
23:50:35|0.45356
23:50:37|0.45399
23:50:38|0.45399
23:50:39|0.45356
23:50:39|0.45399
23:50:40|0.45356
23:50:42|0.45374
23:50:43|0.45374
23:50:44|0.45326
23:50:45|0.45326
23:50:46|0.45404
23:50:46|0.45399
23:50:48|0.45399
23:50:49|0.45352
23:50:49|0.45355
23:50:50|0.45321
23:50:51|0.45374
23:50:53|0.45374
23:50:54|0.45373
23:50:55|0.45388
23:50:56|0.45399
23:50:56|0.45373
23:50:58|0.45373
23:50:58|0.45396
23:51:00|0.45397
23:51:00|0.45446
23:51:02|0.455
23:51:02|0.455
23:51:03|0.45499
23:51:04|0.45497
23:51:06|0.455
23:51:07|0.45499
23:51:08|0.455
23:51:10|0.45489
23:51:11|0.45418
23:51:12|0.45578
23:51:13|0.45579
23:51:14|0.45589
23:51:15|0.45621
23:51:16|0.45698
23:51:17|0.45698
23:51:18|0.45735
23:51:19|0.45707
23:51:20|0.45779
23:51:21|0.4575
23:51:22|0.45783
23:51:23|0.45706
23:51:24|0.45625
23:51:25|0.45582
23:51:26|0.45568
23:51:27|0.45503
23:51:28|0.45499
23:51:29|0.45535
23:51:30|0.45511
23:51:31|0.45568
23:51:32|0.45548
23:51:33|0.45548
23:51:34|0.45548
23:51:35|0.45523
23:51:36|0.45575
23:51:37|0.45563
23:51:38|0.45566
23:51:39|0.45548
23:51:40|0.45232
23:51:41|0.452
23:51:42|0.45182
23:51:43|0.45191
23:51:44|0.45228
23:51:45|0.45281
23:51:46|0.45367
23:51:47|0.45314
23:51:48|0.45232
23:51:49|0.45216
23:51:50|0.45113
23:51:51|0.4516
23:51:52|0.45041
23:51:53|0.45
23:51:54|0.44987
23:51:55|0.45085
23:51:56|0.45084
23:51:58|0.45191
23:51:58|0.451
23:52:00|0.45184
23:52:01|0.45172
23:52:02|0.45222
23:52:04|0.4525
23:52:05|0.44937
23:52:06|0.4482
23:52:06|0.44852
23:52:08|0.44927
23:52:09|0.44884
23:52:10|0.4487
23:52:12|0.44927
23:52:12|0.44954
23:52:14|0.44914
23:52:15|0.44962
23:52:15|0.44962
23:52:17|0.4488
23:52:18|0.44647
23:52:19|0.44704
23:52:20|0.4483
23:52:21|0.44718
23:52:22|0.44746
23:52:23|0.44658
23:52:24|0.44708
23:52:25|0.4475
23:52:26|0.44744
23:52:27|0.44755
23:52:28|0.44822
23:52:29|0.44884
23:52:30|0.44922
23:52:31|0.44959
23:52:32|0.4496
23:52:33|0.4498
23:52:34|0.45004
23:52:35|0.44989
23:52:36|0.44996
23:52:37|0.44995
23:52:39|0.4494
23:52:39|0.44835
23:52:40|0.44843
23:52:41|0.44767
23:52:42|0.44836
23:52:44|0.44973
23:52:45|0.44973
23:52:46|0.44979
23:52:47|0.45
23:52:48|0.45005
23:52:49|0.45005
23:52:50|0.45005
23:52:51|0.44942
23:52:52|0.44995
23:52:53|0.44995
23:52:54|0.44908
23:52:55|0.4491
23:52:56|0.44936
23:52:57|0.44988
23:52:58|0.44988
23:52:59|0.44937
23:53:00|0.44988
23:53:01|0.44987
23:53:02|0.44945
23:53:03|0.44948
23:53:04|0.44948
23:53:05|0.4494
23:53:06|0.44936
23:53:07|0.44957
23:53:08|0.44957
23:53:09|0.44864
23:53:11|0.44957
23:53:12|0.44862
23:53:13|0.44857
23:53:14|0.44862
23:53:16|0.44857
23:53:17|0.44913
23:53:18|0.44951
23:53:19|0.44905
23:53:20|0.44905
23:53:22|0.44829
23:53:23|0.44829
23:53:23|0.44851
23:53:25|0.44861
23:53:25|0.44914
23:53:26|0.4493
23:53:27|0.4495
23:53:29|0.44933
23:53:30|0.44931
23:53:30|0.44948
23:53:32|0.451
23:53:33|0.45116
23:53:33|0.45094
23:53:35|0.45058
23:53:36|0.45042
23:53:36|0.45042
23:53:38|0.44963
23:53:39|0.44939
23:53:40|0.44881
23:53:42|0.44942
23:53:42|0.44942
23:53:43|0.44942
23:53:44|0.44942
23:53:45|0.44909
23:53:47|0.44909
23:53:47|0.44883
23:53:48|0.44889
23:53:49|0.44897
23:53:51|0.44938
23:53:51|0.44938
23:53:53|0.44973
23:53:54|0.44973
23:53:55|0.44973
23:53:56|0.44973
23:53:57|0.44991
23:53:58|0.44991
23:54:00|0.45019
23:54:00|0.45052
23:54:01|0.45052
23:54:02|0.45009
23:54:04|0.45049
23:54:04|0.45049
23:54:06|0.44999
23:54:07|0.45
23:54:07|0.45
23:54:08|0.45006
23:54:09|0.4505
23:54:11|0.45049
23:54:13|0.45065
23:54:14|0.4511
23:54:16|0.45109
23:54:17|0.451
23:54:18|0.451
23:54:19|0.45102
23:54:20|0.45109
23:54:22|0.45065
23:54:22|0.45102
23:54:23|0.451
23:54:24|0.451
23:54:25|0.4511
23:54:26|0.45076
23:54:27|0.45076
23:54:28|0.45076
23:54:30|0.45057
23:54:31|0.4509
23:54:33|0.45082
23:54:33|0.45065
23:54:34|0.45089
23:54:35|0.45051
23:54:36|0.45051
23:54:37|0.45029
23:54:38|0.45029
23:54:39|0.45101
23:54:41|0.451
23:54:41|0.45129
23:54:42|0.45101
23:54:43|0.45129
23:54:44|0.45104
23:54:45|0.45104
23:54:46|0.45104
23:54:47|0.45104
23:54:48|0.451
23:54:49|0.45105
23:54:50|0.45104
23:54:51|0.45092
23:54:52|0.45092
23:54:53|0.45092
23:54:54|0.45092
23:54:55|0.45055
23:54:57|0.45089
23:54:57|0.45091
23:54:58|0.45043
23:54:59|0.45051
23:55:00|0.45011
23:55:01|0.45003
23:55:02|0.45052
23:55:03|0.45019
23:55:04|0.45049
23:55:05|0.4501
23:55:06|0.4501
23:55:07|0.45
23:55:08|0.45
23:55:09|0.45
23:55:10|0.45
23:55:12|0.4501
23:55:14|0.44907
23:55:14|0.44923
23:55:16|0.44912
23:55:18|0.4494
23:55:18|0.449
23:55:19|0.44912
23:55:20|0.44912
23:55:21|0.44909
23:55:22|0.44909
23:55:23|0.449
23:55:25|0.449
23:55:26|0.44882
23:55:27|0.44912
23:55:27|0.44912
23:55:29|0.44912
23:55:29|0.44912
23:55:31|0.44885
23:55:31|0.44901
23:55:33|0.44896
23:55:34|0.44903
23:55:35|0.44901
23:55:36|0.44786
23:55:37|0.4481
23:55:37|0.44809
23:55:39|0.44782
23:55:40|0.4481
23:55:40|0.44858
23:55:41|0.44858
23:55:43|0.44772
23:55:43|0.44772
23:55:45|0.44805
23:55:45|0.44801
23:55:47|0.44801
23:55:47|0.44834
23:55:49|0.44788
23:55:49|0.44791
23:55:52|0.44798
23:55:52|0.44798
23:55:53|0.448
23:55:54|0.448
23:55:55|0.448
23:55:56|0.448
23:55:57|0.44782
23:55:58|0.44782
23:55:59|0.44798
23:56:01|0.44752
23:56:01|0.44798
23:56:02|0.44798
23:56:04|0.44811
23:56:06|0.44818
23:56:06|0.44837
23:56:07|0.44837
23:56:08|0.44837
23:56:09|0.44784
23:56:10|0.44811
23:56:12|0.44752
23:56:13|0.448
23:56:15|0.4482
23:56:16|0.4482
23:56:16|0.448
23:56:19|0.44754
23:56:19|0.448
23:56:20|0.44759
23:56:21|0.44753
23:56:23|0.44754
23:56:25|0.44761
23:56:25|0.44799
23:56:26|0.448
23:56:27|0.44837
23:56:28|0.44858
23:56:29|0.44908
23:56:30|0.44908
23:56:31|0.44908
23:56:32|0.44908
23:56:33|0.44874
23:56:34|0.44901
23:56:35|0.4486
23:56:36|0.4486
23:56:37|0.4486
23:56:38|0.4486
23:56:39|0.44874
23:56:40|0.44874
23:56:41|0.44892
23:56:42|0.44887
23:56:43|0.44896
23:56:44|0.44817
23:56:45|0.44847
23:56:46|0.44847
23:56:47|0.4486
23:56:48|0.448
23:56:49|0.448
23:56:51|0.44754
23:56:52|0.44781
23:56:53|0.44766
23:56:54|0.44755
23:56:55|0.44781
23:56:55|0.44781
23:56:56|0.44787
23:56:58|0.44787
23:56:59|0.44786
23:56:59|0.44781
23:57:01|0.44814
23:57:02|0.44814
23:57:03|0.44814
23:57:03|0.44783
23:57:05|0.44783
23:57:06|0.44783
23:57:06|0.44784
23:57:08|0.44784
23:57:09|0.44858
23:57:10|0.44798
23:57:11|0.4485
23:57:13|0.44792
23:57:13|0.44812
23:57:15|0.44812
23:57:15|0.44784
23:57:18|0.44812
23:57:19|0.448
23:57:21|0.44838
23:57:21|0.449
23:57:22|0.4488
23:57:23|0.4488
23:57:24|0.44925
23:57:25|0.4492
23:57:26|0.4492
23:57:27|0.44926
23:57:28|0.44926
23:57:29|0.4487
23:57:31|0.4487
23:57:32|0.44885
23:57:33|0.44882
23:57:34|0.44882
23:57:35|0.44882
23:57:36|0.4485
23:57:37|0.44882
23:57:38|0.4492
23:57:39|0.44982
23:57:40|0.44982
23:57:41|0.44996
23:57:42|0.44934
23:57:43|0.44953
23:57:44|0.44857
23:57:45|0.44857
23:57:46|0.44928
23:57:47|0.44964
23:57:48|0.44964
23:57:49|0.44952
23:57:50|0.44952
23:57:51|0.4495
23:57:52|0.4495
23:57:53|0.4495
23:57:54|0.44888
23:57:55|0.44943
23:57:56|0.44943
23:57:57|0.44943
23:57:58|0.44892
23:57:59|0.44892
23:58:00|0.44926
23:58:01|0.44926
23:58:02|0.44926
23:58:03|0.44909
23:58:04|0.44909
23:58:05|0.44953
23:58:06|0.44953
23:58:07|0.44987
23:58:08|0.44988
23:58:09|0.45
23:58:10|0.45
23:58:11|0.44994
23:58:12|0.44947
23:58:13|0.45
23:58:14|0.45
23:58:15|0.44994
23:58:16|0.44885
23:58:17|0.44885
23:58:19|0.44884
23:58:20|0.44923
23:58:21|0.44923
23:58:21|0.44923
23:58:22|0.4485
23:58:24|0.44928
23:58:24|0.44928
23:58:26|0.44915
23:58:26|0.44855
23:58:28|0.44854
23:58:28|0.44854
23:58:30|0.44854
23:58:31|0.4485
23:58:32|0.44821
23:58:33|0.44887
23:58:33|0.44887
23:58:35|0.44887
23:58:38|0.44854
23:58:38|0.44854
23:58:40|0.44834
23:58:41|0.44834
23:58:43|0.44856
23:58:43|0.44857
23:58:44|0.44854
23:58:45|0.44832
23:58:46|0.44832
23:58:47|0.44853
23:58:49|0.44854
23:58:49|0.44853
23:58:50|0.44854
23:58:51|0.44896
23:58:52|0.44816
23:58:53|0.44886
23:58:54|0.44886
23:58:55|0.44876
23:58:56|0.44876
23:58:57|0.44867
23:58:58|0.44821
23:59:00|0.44822
23:59:00|0.4482
23:59:01|0.44896
23:59:02|0.44896
23:59:03|0.44896
23:59:04|0.44882
23:59:06|0.449
23:59:07|0.449
23:59:09|0.44885
23:59:09|0.44885
23:59:10|0.44816
23:59:11|0.44816
23:59:12|0.44914
23:59:13|0.44923
23:59:14|0.44898
23:59:16|0.44991
23:59:18|0.44957
23:59:19|0.44885
23:59:20|0.44885
23:59:21|0.44909
23:59:22|0.44909
23:59:24|0.44885
23:59:25|0.44886
23:59:25|0.44893
23:59:27|0.44893
23:59:27|0.45
23:59:29|0.44959
23:59:29|0.45
23:59:30|0.44999
23:59:32|0.45
23:59:33|0.45
23:59:33|0.44999
23:59:35|0.44999
23:59:36|0.44999
23:59:37|0.44999
23:59:37|0.44999
23:59:39|0.44911
23:59:40|0.44891
23:59:41|0.44891
23:59:42|0.44887
23:59:43|0.44887
23:59:43|0.44887
23:59:45|0.44836
23:59:46|0.44901
23:59:47|0.44908
23:59:48|0.44937
23:59:49|0.44936
23:59:49|0.4496
23:59:50|0.44899
23:59:52|0.44899
23:59:52|0.44909
23:59:53|0.44909
23:59:54|0.44916
23:59:55|0.44916
23:59:57|0.44909
23:59:58|0.44916
23:59:59|0.44913