00:00:00|0.27268
00:00:01|0.27286
00:00:02|0.27254
00:00:03|0.27254
00:00:04|0.27254
00:00:06|0.27254
00:00:06|0.27254
00:00:07|0.27249
00:00:09|0.27239
00:00:09|0.27153
00:00:11|0.27055
00:00:11|0.27028
00:00:13|0.27046
00:00:14|0.27028
00:00:15|0.27028
00:00:16|0.27028
00:00:16|0.27054
00:00:17|0.27021
00:00:18|0.27012
00:00:19|0.27
00:00:21|0.2688
00:00:22|0.26827
00:00:22|0.26823
00:00:24|0.26779
00:00:25|0.26762
00:00:26|0.26739
00:00:27|0.26666
00:00:27|0.26666
00:00:28|0.26669
00:00:29|0.26699
00:00:30|0.2667
00:00:32|0.26645
00:00:32|0.26637
00:00:34|0.26685
00:00:35|0.26643
00:00:36|0.26645
00:00:37|0.26671
00:00:38|0.2667
00:00:39|0.26649
00:00:40|0.26685
00:00:41|0.26721
00:00:43|0.26873
00:00:44|0.26799
00:00:45|0.26787
00:00:46|0.26757
00:00:47|0.26758
00:00:48|0.26758
00:00:49|0.26784
00:00:50|0.2676
00:00:52|0.26742
00:00:53|0.26717
00:00:55|0.26721
00:00:56|0.26747
00:00:57|0.26757
00:00:58|0.26758
00:00:58|0.26772
00:01:00|0.26861
00:01:01|0.26877
00:01:03|0.268
00:01:04|0.26774
00:01:05|0.26794
00:01:06|0.26761
00:01:07|0.26748
00:01:08|0.26748
00:01:09|0.26793
00:01:10|0.26776
00:01:12|0.26757
00:01:12|0.26757
00:01:13|0.26742
00:01:14|0.26748
00:01:15|0.267
00:01:16|0.26721
00:01:18|0.26735
00:01:19|0.26716
00:01:20|0.26698
00:01:21|0.26692
00:01:22|0.2668
00:01:23|0.26657
00:01:24|0.2667
00:01:25|0.2665
00:01:26|0.26642
00:01:27|0.26613
00:01:28|0.26605
00:01:28|0.26601
00:01:30|0.26542
00:01:31|0.26519
00:01:32|0.26501
00:01:33|0.26556
00:01:34|0.26586
00:01:35|0.26543
00:01:36|0.26519
00:01:37|0.26489
00:01:37|0.26569
00:01:38|0.26536
00:01:39|0.26551
00:01:41|0.26591
00:01:42|0.26571
00:01:42|0.26577
00:01:43|0.26602
00:01:44|0.26617
00:01:47|0.26601
00:01:47|0.26616
00:01:48|0.26602
00:01:49|0.26654
00:01:50|0.26686
00:01:51|0.26724
00:01:53|0.26732
00:01:54|0.26699
00:01:56|0.26727
00:01:56|0.26699
00:01:57|0.26707
00:01:59|0.26701
00:02:01|0.26712
00:02:02|0.26707
00:02:03|0.26732
00:02:04|0.26662
00:02:06|0.26651
00:02:07|0.26675
00:02:09|0.26661
00:02:10|0.26588
00:02:11|0.26532
00:02:12|0.26568
00:02:13|0.26599
00:02:14|0.2665
00:02:15|0.26639
00:02:16|0.26599
00:02:17|0.26634
00:02:18|0.26581
00:02:19|0.26619
00:02:20|0.26578
00:02:21|0.26632
00:02:22|0.26668
00:02:23|0.26687
00:02:25|0.26657
00:02:26|0.26676
00:02:26|0.26647
00:02:27|0.26619
00:02:28|0.26622
00:02:29|0.26622
00:02:31|0.26622
00:02:32|0.26615
00:02:32|0.26622
00:02:34|0.26619
00:02:35|0.2664
00:02:36|0.2664
00:02:37|0.26639
00:02:38|0.26639
00:02:40|0.26615
00:02:40|0.26615
00:02:41|0.26637
00:02:42|0.26637
00:02:44|0.26646
00:02:44|0.26647
00:02:45|0.26643
00:02:46|0.26646
00:02:48|0.26645
00:02:49|0.26682
00:02:50|0.26647
00:02:50|0.26647
00:02:51|0.26647
00:02:53|0.26647
00:02:54|0.2668
00:02:56|0.26616
00:02:57|0.2659
00:02:58|0.26612
00:02:59|0.26614
00:03:00|0.26646
00:03:01|0.26666
00:03:02|0.26666
00:03:04|0.26666
00:03:05|0.26665
00:03:05|0.26665
00:03:07|0.26666
00:03:08|0.26666
00:03:09|0.26666
00:03:10|0.26657
00:03:12|0.26665
00:03:13|0.26665
00:03:14|0.26665
00:03:15|0.26665
00:03:16|0.2669
00:03:17|0.26704
00:03:18|0.26694
00:03:19|0.26696
00:03:20|0.26673
00:03:22|0.26684
00:03:22|0.26683
00:03:24|0.26683
00:03:25|0.26699
00:03:26|0.26699
00:03:26|0.26687
00:03:27|0.2672
00:03:28|0.26718
00:03:29|0.26682
00:03:31|0.26694
00:03:32|0.26723
00:03:33|0.26723
00:03:34|0.26722
00:03:35|0.2675
00:03:35|0.26757
00:03:37|0.26757
00:03:37|0.26771
00:03:39|0.26795
00:03:40|0.26796
00:03:40|0.26772
00:03:41|0.26827
00:03:42|0.26846
00:03:43|0.26846
00:03:44|0.26815
00:03:46|0.26852
00:03:47|0.26883
00:03:48|0.26891
00:03:49|0.26856
00:03:50|0.26882
00:03:50|0.26882
00:03:52|0.26879
00:03:52|0.2685
00:03:53|0.26829
00:03:54|0.268
00:03:56|0.26802
00:03:58|0.26837
00:03:59|0.268
00:04:00|0.268
00:04:01|0.268
00:04:02|0.268
00:04:03|0.268
00:04:04|0.26829
00:04:05|0.26829
00:04:06|0.26825
00:04:07|0.26808
00:04:08|0.26841
00:04:09|0.2686
00:04:10|0.2686
00:04:11|0.2686
00:04:12|0.2686
00:04:13|0.26843
00:04:14|0.26843
00:04:15|0.26843
00:04:16|0.26843
00:04:18|0.2686
00:04:18|0.2686
00:04:20|0.2686
00:04:20|0.26899
00:04:22|0.26895
00:04:23|0.26925
00:04:24|0.26889
00:04:25|0.26931
00:04:26|0.26931
00:04:27|0.26895
00:04:28|0.26926
00:04:29|0.26926
00:04:30|0.26927
00:04:31|0.26898
00:04:32|0.26895
00:04:33|0.26927
00:04:34|0.26898
00:04:35|0.26903
00:04:36|0.26903
00:04:37|0.26903
00:04:38|0.26927
00:04:39|0.26927
00:04:40|0.26927
00:04:41|0.26913
00:04:43|0.26904
00:04:43|0.26842
00:04:44|0.26841
00:04:45|0.26862
00:04:47|0.26901
00:04:48|0.26898
00:04:49|0.2691
00:04:50|0.2691
00:04:52|0.26913
00:04:52|0.26926
00:04:53|0.26871
00:04:54|0.26908
00:04:56|0.26871
00:04:58|0.26895
00:04:58|0.26904
00:04:59|0.26904
00:05:00|0.26904
00:05:01|0.26892
00:05:03|0.26895
00:05:04|0.26907
00:05:05|0.26909
00:05:07|0.26924
00:05:07|0.26924
00:05:09|0.2692
00:05:09|0.2692
00:05:11|0.26924
00:05:12|0.26924
00:05:13|0.26936
00:05:14|0.26904
00:05:14|0.26924
00:05:16|0.26885
00:05:17|0.26873
00:05:18|0.26904
00:05:19|0.26904
00:05:20|0.26904
00:05:21|0.26851
00:05:22|0.26874
00:05:22|0.26885
00:05:24|0.26905
00:05:25|0.26899
00:05:26|0.26871
00:05:27|0.26847
00:05:28|0.26847
00:05:28|0.26867
00:05:30|0.26866
00:05:30|0.26866
00:05:31|0.26897
00:05:33|0.26897
00:05:34|0.26892
00:05:35|0.26892
00:05:36|0.26868
00:05:37|0.26899
00:05:38|0.2689
00:05:38|0.26893
00:05:40|0.269
00:05:41|0.26875
00:05:42|0.26873
00:05:43|0.26921
00:05:44|0.26912
00:05:45|0.26924
00:05:47|0.26914
00:05:47|0.26914
00:05:48|0.26888
00:05:50|0.26892
00:05:50|0.26895
00:05:51|0.26895
00:05:52|0.2689
00:05:53|0.26916
00:05:54|0.26904
00:05:55|0.26941
00:05:57|0.26866
00:05:59|0.269
00:05:59|0.269
00:06:00|0.26877
00:06:01|0.26876
00:06:02|0.2688
00:06:04|0.26894
00:06:06|0.26909
00:06:07|0.26928
00:06:08|0.26913
00:06:09|0.26924
00:06:11|0.26928
00:06:11|0.2693
00:06:12|0.2687
00:06:13|0.26904
00:06:14|0.26904
00:06:15|0.26892
00:06:16|0.26903
00:06:17|0.26906
00:06:18|0.26906
00:06:20|0.26913
00:06:21|0.2691
00:06:23|0.26912
00:06:24|0.26912
00:06:24|0.26911
00:06:25|0.26913
00:06:27|0.26925
00:06:28|0.26924
00:06:28|0.2691
00:06:29|0.26911
00:06:30|0.2692
00:06:32|0.26921
00:06:32|0.26909
00:06:33|0.26909
00:06:34|0.2692
00:06:36|0.26924
00:06:36|0.26939
00:06:37|0.2694
00:06:39|0.26931
00:06:40|0.26939
00:06:41|0.2694
00:06:42|0.2694
00:06:44|0.26945
00:06:44|0.27
00:06:45|0.27
00:06:47|0.27006
00:06:47|0.27019
00:06:48|0.26998
00:06:49|0.26992
00:06:51|0.27062
00:06:51|0.27048
00:06:52|0.27049
00:06:53|0.27034
00:06:55|0.27061
00:06:56|0.27061
00:06:57|0.27061
00:06:58|0.27061
00:06:59|0.27063
00:07:00|0.27063
00:07:02|0.27065
00:07:03|0.27064
00:07:04|0.27065
00:07:05|0.27065
00:07:07|0.27085
00:07:07|0.27047
00:07:09|0.27086
00:07:10|0.27051
00:07:11|0.27062
00:07:12|0.27061
00:07:14|0.27045
00:07:14|0.27028
00:07:15|0.27028
00:07:16|0.27028
00:07:17|0.27011
00:07:18|0.27011
00:07:19|0.27027
00:07:20|0.27027
00:07:21|0.27027
00:07:22|0.27
00:07:23|0.27
00:07:24|0.26983
00:07:25|0.26989
00:07:26|0.26983
00:07:27|0.26983
00:07:28|0.26983
00:07:29|0.26999
00:07:31|0.26981
00:07:31|0.2698
00:07:33|0.26975
00:07:34|0.26983
00:07:35|0.26961
00:07:35|0.26872
00:07:37|0.269
00:07:38|0.26901
00:07:39|0.26901
00:07:40|0.26901
00:07:41|0.26901
00:07:42|0.26901
00:07:43|0.269
00:07:44|0.269
00:07:45|0.26907
00:07:46|0.26907
00:07:47|0.26922
00:07:48|0.26922
00:07:49|0.26916
00:07:50|0.26967
00:07:51|0.26984
00:07:52|0.26942
00:07:53|0.26942
00:07:54|0.26942
00:07:55|0.26869
00:07:56|0.26869
00:07:58|0.26871
00:07:59|0.26871
00:08:00|0.26869
00:08:02|0.26803
00:08:03|0.26839
00:08:05|0.26845
00:08:05|0.26909
00:08:07|0.26872
00:08:08|0.26872
00:08:09|0.26872
00:08:11|0.26853
00:08:11|0.26853
00:08:13|0.2684
00:08:14|0.26812
00:08:15|0.26814
00:08:16|0.26814
00:08:17|0.268
00:08:18|0.268
00:08:19|0.268
00:08:20|0.26808
00:08:21|0.26801
00:08:22|0.26809
00:08:23|0.268
00:08:24|0.268
00:08:25|0.268
00:08:26|0.26809
00:08:27|0.26809
00:08:28|0.26816
00:08:29|0.26816
00:08:30|0.268
00:08:31|0.268
00:08:32|0.268
00:08:33|0.26801
00:08:34|0.26801
00:08:35|0.26801
00:08:36|0.26803
00:08:37|0.26826
00:08:38|0.26835
00:08:39|0.26835
00:08:40|0.26822
00:08:41|0.26822
00:08:42|0.26812
00:08:43|0.26829
00:08:44|0.26829
00:08:45|0.26829
00:08:46|0.2682
00:08:47|0.26821
00:08:48|0.26802
00:08:49|0.26822
00:08:50|0.26829
00:08:51|0.26822
00:08:52|0.2684
00:08:53|0.26829
00:08:54|0.26829
00:08:55|0.26822
00:08:56|0.26822
00:08:58|0.26828
00:08:58|0.26822
00:09:00|0.26822
00:09:02|0.26828
00:09:02|0.26828
00:09:04|0.26828
00:09:04|0.26828
00:09:06|0.26828
00:09:07|0.26828
00:09:08|0.26821
00:09:09|0.26821
00:09:10|0.26821
00:09:11|0.26814
00:09:12|0.26816
00:09:13|0.26815
00:09:14|0.26815
00:09:16|0.26815
00:09:17|0.26808
00:09:17|0.26813
00:09:19|0.26813
00:09:20|0.26811
00:09:20|0.26809
00:09:22|0.26812
00:09:23|0.26812
00:09:24|0.26812
00:09:25|0.26812
00:09:26|0.26812
00:09:27|0.26812
00:09:28|0.26812
00:09:29|0.26812
00:09:30|0.26812
00:09:31|0.26812
00:09:32|0.26813
00:09:33|0.26811
00:09:34|0.26811
00:09:35|0.26811
00:09:36|0.26811
00:09:37|0.26811
00:09:38|0.26811
00:09:39|0.26809
00:09:40|0.268
00:09:41|0.268
00:09:42|0.268
00:09:43|0.268
00:09:44|0.268
00:09:45|0.26802
00:09:46|0.26809
00:09:47|0.268
00:09:48|0.26802
00:09:49|0.26809
00:09:50|0.26809
00:09:51|0.26792
00:09:52|0.26807
00:09:53|0.26803
00:09:54|0.26803
00:09:56|0.26803
00:09:56|0.26805
00:09:57|0.26802
00:09:58|0.26802
00:09:59|0.26801
00:10:00|0.26802
00:10:02|0.26802
00:10:04|0.26809
00:10:05|0.26809
00:10:06|0.26803
00:10:06|0.26825
00:10:08|0.26825
00:10:09|0.26825
00:10:10|0.26829
00:10:11|0.26804
00:10:13|0.26804
00:10:14|0.26827
00:10:14|0.26827
00:10:16|0.26827
00:10:16|0.26827
00:10:17|0.26827
00:10:18|0.26828
00:10:20|0.26828
00:10:20|0.26828
00:10:22|0.26828
00:10:23|0.2682
00:10:23|0.26803
00:10:25|0.26816
00:10:25|0.26803
00:10:27|0.26815
00:10:27|0.26815
00:10:28|0.26815
00:10:30|0.26811
00:10:31|0.26811
00:10:31|0.26811
00:10:33|0.2683
00:10:33|0.2683
00:10:34|0.26812
00:10:36|0.26812
00:10:36|0.26812
00:10:38|0.26827
00:10:38|0.26829
00:10:40|0.2682
00:10:41|0.2682
00:10:42|0.26813
00:10:43|0.26813
00:10:44|0.2682
00:10:45|0.2683
00:10:46|0.2683
00:10:47|0.2682
00:10:48|0.26819
00:10:49|0.26818
00:10:50|0.26818
00:10:51|0.26818
00:10:53|0.26817
00:10:53|0.26818
00:10:54|0.26829
00:10:56|0.26829
00:10:57|0.26829
00:10:58|0.26829
00:10:58|0.26822
00:10:59|0.26842
00:11:00|0.26865
00:11:02|0.26865
00:11:03|0.2688
00:11:04|0.26869
00:11:06|0.26911
00:11:07|0.26867
00:11:08|0.26867
00:11:09|0.26857
00:11:10|0.26833
00:11:11|0.26844
00:11:13|0.26844
00:11:14|0.26844
00:11:15|0.26857
00:11:16|0.26857
00:11:18|0.26857
00:11:18|0.2683
00:11:20|0.2683
00:11:20|0.26859
00:11:21|0.26859
00:11:23|0.26859
00:11:23|0.26859
00:11:25|0.26859
00:11:26|0.2683
00:11:27|0.26829
00:11:29|0.26848
00:11:30|0.26829
00:11:30|0.26829
00:11:31|0.26829
00:11:32|0.26841
00:11:33|0.26841
00:11:34|0.26829
00:11:36|0.2683
00:11:37|0.2682
00:11:37|0.26829
00:11:39|0.26829
00:11:39|0.2682
00:11:41|0.26829
00:11:42|0.26829
00:11:42|0.2684
00:11:43|0.2682
00:11:44|0.26825
00:11:45|0.26825
00:11:47|0.26825
00:11:47|0.26825
00:11:49|0.26803
00:11:50|0.26803
00:11:51|0.26803
00:11:52|0.26803
00:11:53|0.26803
00:11:54|0.26803
00:11:55|0.26815
00:11:56|0.26804
00:11:57|0.26804
00:11:58|0.26803
00:11:59|0.26822
00:12:00|0.26823
00:12:01|0.26824
00:12:02|0.2682
00:12:03|0.26823
00:12:04|0.2682
00:12:05|0.2682
00:12:07|0.26878
00:12:07|0.26854
00:12:09|0.26854
00:12:10|0.26854
00:12:12|0.26839
00:12:13|0.26823
00:12:14|0.26852
00:12:15|0.26852
00:12:16|0.26849
00:12:17|0.26849
00:12:19|0.26838
00:12:20|0.26838
00:12:20|0.26839
00:12:21|0.26839
00:12:23|0.26889
00:12:24|0.26905
00:12:25|0.26905
00:12:26|0.26904
00:12:27|0.26903
00:12:28|0.26901
00:12:29|0.26888
00:12:30|0.26861
00:12:31|0.26861
00:12:32|0.26866
00:12:34|0.26843
00:12:34|0.26874
00:12:35|0.26897
00:12:36|0.26896
00:12:37|0.26896
00:12:39|0.26896
00:12:39|0.26881
00:12:41|0.26884
00:12:41|0.26884
00:12:43|0.26883
00:12:44|0.26885
00:12:45|0.2687
00:12:45|0.2687
00:12:48|0.26868
00:12:48|0.26868
00:12:49|0.26862
00:12:50|0.26877
00:12:51|0.26877
00:12:52|0.269
00:12:53|0.26882
00:12:54|0.26886
00:12:55|0.26906
00:12:56|0.26906
00:12:57|0.26905
00:12:58|0.26921
00:12:59|0.26905
00:13:00|0.26871
00:13:01|0.26879
00:13:02|0.26845
00:13:03|0.26845
00:13:05|0.26848
00:13:07|0.26849
00:13:08|0.2684
00:13:10|0.2684
00:13:10|0.2684
00:13:11|0.2684
00:13:12|0.26821
00:13:13|0.26821
00:13:14|0.26821
00:13:15|0.2682
00:13:16|0.26819
00:13:17|0.26819
00:13:18|0.26834
00:13:19|0.26805
00:13:20|0.26805
00:13:21|0.26805
00:13:22|0.2682
00:13:23|0.26803
00:13:25|0.2684
00:13:25|0.26882
00:13:27|0.26883
00:13:28|0.269
00:13:29|0.269
00:13:30|0.26885
00:13:31|0.26947
00:13:32|0.26897
00:13:33|0.26868
00:13:34|0.26936
00:13:35|0.26948
00:13:36|0.26901
00:13:37|0.2692
00:13:38|0.26947
00:13:39|0.26946
00:13:39|0.2692
00:13:42|0.26937
00:13:42|0.26957
00:13:43|0.26959
00:13:44|0.26976
00:13:45|0.2694
00:13:46|0.26958
00:13:48|0.26947
00:13:48|0.26957
00:13:50|0.26949
00:13:51|0.26979
00:13:52|0.2696
00:13:53|0.26987
00:13:54|0.26972
00:13:56|0.2696
00:13:56|0.26979
00:13:57|0.2696
00:13:58|0.26959
00:13:59|0.2696
00:14:00|0.2696
00:14:01|0.26972
00:14:02|0.26961
00:14:03|0.26957
00:14:05|0.26957
00:14:07|0.26956
00:14:07|0.2694
00:14:09|0.2696
00:14:11|0.26957
00:14:12|0.26957
00:14:12|0.26965
00:14:14|0.26969
00:14:15|0.26969
00:14:16|0.26959
00:14:17|0.26975
00:14:18|0.26975
00:14:19|0.26974
00:14:20|0.26963
00:14:21|0.26963
00:14:23|0.26968
00:14:23|0.26968
00:14:25|0.26953
00:14:26|0.26969
00:14:26|0.26969
00:14:27|0.26969
00:14:28|0.26971
00:14:30|0.26961
00:14:31|0.2698
00:14:32|0.26994
00:14:33|0.26972
00:14:34|0.2697
00:14:35|0.2697
00:14:36|0.2697
00:14:36|0.26961
00:14:37|0.26961
00:14:38|0.2697
00:14:39|0.2697
00:14:40|0.2697
00:14:41|0.2697
00:14:42|0.26961
00:14:44|0.2697
00:14:45|0.2697
00:14:46|0.2696
00:14:46|0.2696
00:14:47|0.26973
00:14:49|0.26959
00:14:49|0.2696
00:14:50|0.2696
00:14:52|0.2696
00:14:52|0.26955
00:14:53|0.26955
00:14:55|0.2697
00:14:55|0.2697
00:14:56|0.2697
00:14:57|0.2696
00:14:59|0.2696
00:15:00|0.2696
00:15:01|0.2697
00:15:02|0.26969
00:15:03|0.26959
00:15:04|0.26959
00:15:05|0.2696
00:15:07|0.26969
00:15:08|0.26969
00:15:09|0.26969
00:15:11|0.26968
00:15:12|0.26968
00:15:13|0.2696
00:15:15|0.26968
00:15:16|0.26955
00:15:16|0.26955
00:15:17|0.26967
00:15:19|0.26955
00:15:20|0.26955
00:15:22|0.26955
00:15:22|0.26955
00:15:23|0.26956
00:15:24|0.26956
00:15:25|0.26955
00:15:26|0.26951
00:15:27|0.26931
00:15:29|0.26908
00:15:30|0.26908
00:15:31|0.26908
00:15:32|0.26908
00:15:33|0.26915
00:15:34|0.26915
00:15:35|0.26915
00:15:36|0.26913
00:15:37|0.26913
00:15:38|0.26913
00:15:39|0.26913
00:15:40|0.26901
00:15:41|0.26901
00:15:42|0.269
00:15:43|0.269
00:15:44|0.269
00:15:45|0.269
00:15:47|0.269
00:15:48|0.269
00:15:48|0.269
00:15:50|0.26861
00:15:52|0.26913
00:15:53|0.2692
00:15:54|0.26925
00:15:55|0.26925
00:15:56|0.26925
00:15:57|0.26946
00:15:58|0.26946
00:15:59|0.2692
00:16:00|0.26925
00:16:01|0.26925
00:16:02|0.26909
00:16:03|0.26909
00:16:04|0.26909
00:16:05|0.26908
00:16:06|0.26908
00:16:07|0.26908
00:16:08|0.26908
00:16:09|0.26908
00:16:10|0.26908
00:16:11|0.26908
00:16:12|0.26908
00:16:13|0.26923
00:16:14|0.26908
00:16:15|0.26908
00:16:16|0.26909
00:16:17|0.26909
00:16:18|0.26874
00:16:19|0.26893
00:16:20|0.2685
00:16:21|0.26866
00:16:22|0.26864
00:16:23|0.26864
00:16:24|0.26864
00:16:25|0.2685
00:16:26|0.2685
00:16:27|0.2685
00:16:28|0.2685
00:16:30|0.26822
00:16:31|0.26822
00:16:31|0.26823
00:16:32|0.26841
00:16:33|0.26841
00:16:34|0.268
00:16:35|0.268
00:16:37|0.26822
00:16:37|0.26875
00:16:39|0.26835
00:16:39|0.26872
00:16:40|0.26845
00:16:42|0.26868
00:16:43|0.26909
00:16:44|0.26889
00:16:45|0.26874
00:16:46|0.26874
00:16:46|0.26807
00:16:48|0.26843
00:16:49|0.26843
00:16:50|0.26849
00:16:51|0.26858
00:16:51|0.26834
00:16:52|0.26832
00:16:54|0.269
00:16:55|0.26865
00:16:56|0.26872
00:16:57|0.2688
00:16:58|0.2688
00:16:59|0.26843
00:17:00|0.26843
00:17:01|0.26846
00:17:02|0.26846
00:17:03|0.26833
00:17:05|0.26827
00:17:06|0.2684
00:17:06|0.26848
00:17:08|0.26848
00:17:10|0.2685
00:17:11|0.26867
00:17:11|0.26867
00:17:14|0.26867
00:17:14|0.2685
00:17:15|0.26847
00:17:16|0.26847
00:17:17|0.26857
00:17:18|0.26859
00:17:19|0.2686
00:17:20|0.26862
00:17:21|0.26862
00:17:22|0.26862
00:17:23|0.26867
00:17:24|0.26878
00:17:25|0.26878
00:17:26|0.26878
00:17:27|0.26879
00:17:28|0.2688
00:17:29|0.2688
00:17:31|0.2688
00:17:32|0.26879
00:17:32|0.26862
00:17:34|0.2688
00:17:34|0.26881
00:17:36|0.26893
00:17:37|0.26893
00:17:38|0.26893
00:17:39|0.26893
00:17:40|0.26893
00:17:42|0.26847
00:17:43|0.26877
00:17:44|0.26845
00:17:45|0.26845
00:17:47|0.26856
00:17:47|0.26856
00:17:48|0.26855
00:17:49|0.26856
00:17:51|0.26856
00:17:52|0.26846
00:17:52|0.26867
00:17:54|0.26867
00:17:55|0.26873
00:17:56|0.26873
00:17:57|0.26873
00:17:58|0.26855
00:17:59|0.26856
00:18:00|0.26856
00:18:01|0.26835
00:18:02|0.26835
00:18:04|0.2686
00:18:05|0.2686
00:18:06|0.2686
00:18:07|0.2686
00:18:08|0.2686
00:18:09|0.26856
00:18:11|0.26846
00:18:12|0.26859
00:18:13|0.26873
00:18:14|0.26873
00:18:15|0.26869
00:18:16|0.26839
00:18:17|0.2687
00:18:18|0.26846
00:18:19|0.26846
00:18:20|0.2687
00:18:21|0.26868
00:18:22|0.26846
00:18:24|0.2685
00:18:25|0.26846
00:18:26|0.26846
00:18:27|0.26846
00:18:28|0.269
00:18:29|0.26892
00:18:29|0.26892
00:18:31|0.26892
00:18:31|0.26892
00:18:33|0.26892
00:18:34|0.26886
00:18:34|0.26921
00:18:35|0.26921
00:18:36|0.26927
00:18:38|0.26927
00:18:39|0.26906
00:18:41|0.26918
00:18:41|0.26927
00:18:43|0.26929
00:18:43|0.26929
00:18:45|0.26929
00:18:46|0.26918
00:18:47|0.26927
00:18:49|0.2695
00:18:49|0.2695
00:18:50|0.26949
00:18:51|0.26931
00:18:52|0.26931
00:18:53|0.2694
00:18:54|0.2694
00:18:55|0.26946
00:18:56|0.26946
00:18:57|0.26859
00:18:58|0.26868
00:18:59|0.26886
00:19:00|0.26906
00:19:01|0.26877
00:19:02|0.26883
00:19:03|0.26883
00:19:04|0.26888
00:19:07|0.26895
00:19:07|0.26909
00:19:09|0.26909
00:19:09|0.26917
00:19:10|0.26917
00:19:11|0.26917
00:19:12|0.26921
00:19:14|0.26921
00:19:15|0.26921
00:19:16|0.26917
00:19:17|0.26923
00:19:18|0.269
00:19:19|0.269
00:19:20|0.269
00:19:21|0.269
00:19:22|0.269
00:19:23|0.269
00:19:24|0.26899
00:19:25|0.26899
00:19:26|0.26899
00:19:27|0.26921
00:19:28|0.26938
00:19:29|0.2695
00:19:30|0.2695
00:19:31|0.2695
00:19:33|0.2694
00:19:34|0.2694
00:19:35|0.26922
00:19:35|0.26923
00:19:37|0.26923
00:19:37|0.26905
00:19:39|0.26902
00:19:39|0.26902
00:19:41|0.26902
00:19:42|0.26902
00:19:43|0.26902
00:19:44|0.26902
00:19:45|0.26902
00:19:46|0.26902
00:19:48|0.26898
00:19:48|0.26898
00:19:49|0.269
00:19:50|0.269
00:19:52|0.269
00:19:52|0.26867
00:19:54|0.26867
00:19:54|0.2688
00:19:56|0.2688
00:19:57|0.26855
00:19:59|0.26875
00:20:00|0.26859
00:20:02|0.26812
00:20:03|0.26833
00:20:04|0.26833
00:20:05|0.26839
00:20:06|0.26839
00:20:07|0.26814
00:20:09|0.26855
00:20:09|0.2685
00:20:10|0.26867
00:20:11|0.26867
00:20:12|0.26847
00:20:14|0.26847
00:20:15|0.26847
00:20:17|0.26847
00:20:17|0.26847
00:20:19|0.26831
00:20:20|0.26831
00:20:21|0.26831
00:20:23|0.26831
00:20:23|0.26831
00:20:24|0.26831
00:20:25|0.26831
00:20:26|0.26837
00:20:27|0.2686
00:20:28|0.26845
00:20:29|0.26845
00:20:30|0.26845
00:20:31|0.26809
00:20:32|0.26805
00:20:33|0.26689
00:20:34|0.26763
00:20:35|0.26772
00:20:36|0.26789
00:20:37|0.26769
00:20:38|0.2674
00:20:39|0.26739
00:20:40|0.26739
00:20:41|0.26719
00:20:42|0.26714
00:20:43|0.26719
00:20:45|0.26719
00:20:46|0.26719
00:20:48|0.26719
00:20:48|0.26719
00:20:49|0.26719
00:20:50|0.26734
00:20:51|0.26707
00:20:52|0.26728
00:20:54|0.26734
00:20:55|0.26734
00:20:55|0.267
00:20:57|0.267
00:20:58|0.26701
00:20:59|0.26718
00:21:00|0.26719
00:21:01|0.26701
00:21:02|0.26701
00:21:03|0.267
00:21:05|0.26701
00:21:06|0.26701
00:21:07|0.26701
00:21:08|0.26701
00:21:10|0.2672
00:21:10|0.2672
00:21:12|0.2672
00:21:14|0.2672
00:21:15|0.26701
00:21:16|0.26701
00:21:17|0.26701
00:21:19|0.26701
00:21:19|0.26701
00:21:21|0.26675
00:21:22|0.26675
00:21:23|0.26675
00:21:24|0.26664
00:21:25|0.266
00:21:26|0.266
00:21:28|0.26601
00:21:28|0.26601
00:21:29|0.26601
00:21:31|0.26682
00:21:31|0.26667
00:21:32|0.26665
00:21:33|0.26665
00:21:34|0.26693
00:21:35|0.2671
00:21:37|0.2673
00:21:38|0.2673
00:21:39|0.26735
00:21:39|0.26732
00:21:40|0.26732
00:21:42|0.26734
00:21:42|0.2673
00:21:43|0.26728
00:21:45|0.26727
00:21:46|0.26727
00:21:47|0.26727
00:21:48|0.2671
00:21:49|0.2671
00:21:50|0.26727
00:21:51|0.26716
00:21:52|0.26716
00:21:53|0.26716
00:21:54|0.26716
00:21:55|0.26729
00:21:56|0.26714
00:21:57|0.26708
00:21:58|0.26708
00:21:59|0.26708
00:22:00|0.26708
00:22:01|0.26708
00:22:03|0.26708
00:22:03|0.26694
00:22:04|0.26679
00:22:05|0.26705
00:22:06|0.26705
00:22:08|0.26707
00:22:08|0.26699
00:22:10|0.26697
00:22:11|0.26697
00:22:11|0.26697
00:22:13|0.26697
00:22:14|0.26697
00:22:15|0.26688
00:22:16|0.26689
00:22:17|0.26697
00:22:18|0.26701
00:22:19|0.26701
00:22:20|0.26679
00:22:21|0.26679
00:22:22|0.26679
00:22:23|0.26671
00:22:24|0.26672
00:22:25|0.26689
00:22:26|0.26662
00:22:27|0.26667
00:22:29|0.26667
00:22:30|0.26664
00:22:31|0.26666
00:22:32|0.26671
00:22:32|0.26672
00:22:34|0.26667
00:22:34|0.26696
00:22:36|0.26679
00:22:37|0.26696
00:22:37|0.26696
00:22:38|0.26682
00:22:40|0.26661
00:22:40|0.26647
00:22:42|0.26663
00:22:43|0.26663
00:22:44|0.26663
00:22:45|0.26663
00:22:47|0.26658
00:22:48|0.26626
00:22:50|0.26632
00:22:51|0.26643
00:22:53|0.26643
00:22:54|0.26637
00:22:55|0.266
00:22:56|0.26613
00:22:57|0.2664
00:22:58|0.2664
00:22:59|0.2665
00:23:00|0.26657
00:23:01|0.26657
00:23:02|0.26657
00:23:03|0.26657
00:23:04|0.26656
00:23:06|0.26657
00:23:07|0.26656
00:23:08|0.26657
00:23:09|0.26657
00:23:10|0.26664
00:23:12|0.26664
00:23:12|0.26664
00:23:14|0.26664
00:23:14|0.26696
00:23:15|0.26696
00:23:17|0.26696
00:23:18|0.26696
00:23:19|0.26696
00:23:20|0.26696
00:23:21|0.26696
00:23:22|0.26696
00:23:23|0.26696
00:23:24|0.26696
00:23:25|0.26696
00:23:26|0.26695
00:23:27|0.26695
00:23:29|0.26693
00:23:29|0.26697
00:23:30|0.26667
00:23:31|0.267
00:23:32|0.26674
00:23:34|0.26719
00:23:35|0.26719
00:23:36|0.26695
00:23:37|0.26695
00:23:38|0.26718
00:23:39|0.26718
00:23:39|0.26715
00:23:41|0.26691
00:23:41|0.26691
00:23:42|0.26691
00:23:44|0.26691
00:23:44|0.26691
00:23:45|0.26695
00:23:47|0.26695
00:23:48|0.26695
00:23:49|0.2667
00:23:49|0.2667
00:23:50|0.26695
00:23:52|0.267
00:23:53|0.267
00:23:55|0.2672
00:23:55|0.2672
00:23:56|0.2672
00:23:57|0.2672
00:23:58|0.2672
00:23:59|0.26716
00:24:00|0.26696
00:24:01|0.26696
00:24:02|0.2671
00:24:04|0.2671
00:24:05|0.2671
00:24:06|0.2671
00:24:07|0.2671
00:24:09|0.26726
00:24:10|0.26726
00:24:11|0.26726
00:24:12|0.2671
00:24:13|0.2671
00:24:14|0.2671
00:24:14|0.26698
00:24:15|0.26731
00:24:16|0.26731
00:24:18|0.26731
00:24:18|0.26731
00:24:20|0.26731
00:24:21|0.26731
00:24:21|0.26731
00:24:23|0.26731
00:24:24|0.26731
00:24:26|0.26731
00:24:26|0.26731
00:24:27|0.26739
00:24:28|0.26739
00:24:29|0.26739
00:24:30|0.26739
00:24:31|0.26739
00:24:33|0.26739
00:24:33|0.26739
00:24:35|0.26731
00:24:35|0.26731
00:24:36|0.26721
00:24:38|0.2673
00:24:38|0.2673
00:24:40|0.26731
00:24:41|0.2673
00:24:41|0.26712
00:24:44|0.26764
00:24:44|0.26765
00:24:45|0.26791
00:24:46|0.26791
00:24:48|0.26798
00:24:49|0.26757
00:24:50|0.26798
00:24:51|0.26796
00:24:52|0.26798
00:24:53|0.26796
00:24:54|0.26752
00:24:55|0.26798
00:24:56|0.26799
00:24:58|0.26779
00:24:58|0.26801
00:24:59|0.26801
00:25:01|0.26788
00:25:02|0.26804
00:25:04|0.26801
00:25:05|0.26801
00:25:06|0.26801
00:25:08|0.2682
00:25:08|0.26807
00:25:09|0.26832
00:25:10|0.26832
00:25:11|0.26832
00:25:13|0.26832
00:25:13|0.26832
00:25:15|0.26837
00:25:17|0.26832
00:25:17|0.26812
00:25:18|0.26827
00:25:19|0.26825
00:25:20|0.26821
00:25:21|0.26821
00:25:22|0.2679
00:25:23|0.26791
00:25:25|0.2679
00:25:25|0.2679
00:25:27|0.2679
00:25:27|0.26791
00:25:29|0.26791
00:25:30|0.26791
00:25:31|0.2681
00:25:32|0.26791
00:25:33|0.26791
00:25:34|0.26833
00:25:35|0.26833
00:25:36|0.26833
00:25:36|0.26833
00:25:38|0.26833
00:25:39|0.26833
00:25:40|0.26831
00:25:41|0.26909
00:25:41|0.26942
00:25:42|0.26949
00:25:44|0.2695
00:25:44|0.2695
00:25:46|0.2695
00:25:47|0.26931
00:25:48|0.26949
00:25:48|0.2695
00:25:50|0.26949
00:25:52|0.2695
00:25:52|0.26949
00:25:53|0.26949
00:25:54|0.26949
00:25:55|0.26932
00:25:56|0.26948
00:25:58|0.26949
00:25:59|0.26947
00:26:00|0.26947
00:26:01|0.26933
00:26:02|0.26933
00:26:02|0.26947
00:26:04|0.26916
00:26:04|0.26909
00:26:05|0.26914
00:26:06|0.26898
00:26:08|0.26916
00:26:09|0.26828
00:26:11|0.26912
00:26:11|0.26912
00:26:12|0.26876
00:26:14|0.26763
00:26:14|0.26816
00:26:16|0.26827
00:26:17|0.26827
00:26:18|0.268
00:26:20|0.26793
00:26:20|0.26798
00:26:21|0.26797
00:26:22|0.2682
00:26:23|0.2682
00:26:24|0.26837
00:26:26|0.26792
00:26:27|0.26793
00:26:28|0.26789
00:26:29|0.26796
00:26:30|0.26796
00:26:31|0.26796
00:26:32|0.268
00:26:33|0.26822
00:26:34|0.26822
00:26:35|0.26822
00:26:36|0.26802
00:26:37|0.26802
00:26:38|0.26802
00:26:39|0.26827
00:26:40|0.26827
00:26:41|0.26827
00:26:42|0.26827
00:26:43|0.26827
00:26:44|0.26827
00:26:45|0.2682
00:26:46|0.2682
00:26:47|0.2682
00:26:48|0.2682
00:26:49|0.2682
00:26:51|0.26818
00:26:52|0.26818
00:26:54|0.26818
00:26:54|0.26818
00:26:55|0.268
00:26:56|0.26824
00:26:57|0.26771
00:26:58|0.26778
00:26:59|0.26769
00:27:00|0.26769
00:27:01|0.26769
00:27:02|0.26776
00:27:03|0.26776
00:27:04|0.26776
00:27:05|0.2677
00:27:06|0.2677
00:27:08|0.2677
00:27:09|0.26788
00:27:11|0.26801
00:27:11|0.26801
00:27:12|0.26801
00:27:14|0.26801
00:27:15|0.26753
00:27:15|0.26767
00:27:16|0.2676
00:27:17|0.2676
00:27:18|0.2676
00:27:20|0.26751
00:27:20|0.2675
00:27:22|0.2676
00:27:22|0.26739
00:27:24|0.26753
00:27:25|0.26745
00:27:25|0.26718
00:27:26|0.2676
00:27:27|0.26738
00:27:28|0.26759
00:27:30|0.2676
00:27:30|0.2676
00:27:31|0.26759
00:27:32|0.26759
00:27:34|0.26751
00:27:35|0.26781
00:27:36|0.26781
00:27:37|0.26779
00:27:38|0.26779
00:27:39|0.26779
00:27:40|0.26786
00:27:41|0.26799
00:27:42|0.26765
00:27:43|0.26765
00:27:44|0.26765
00:27:45|0.26761
00:27:46|0.26761
00:27:47|0.2675
00:27:48|0.26811
00:27:49|0.2676
00:27:50|0.2675
00:27:52|0.2679
00:27:52|0.2679
00:27:53|0.26762
00:27:54|0.26794
00:27:55|0.26794
00:27:56|0.26794
00:27:57|0.26794
00:27:58|0.26794
00:27:59|0.26794
00:28:00|0.26766
00:28:01|0.26766
00:28:03|0.2678
00:28:03|0.2678
00:28:04|0.2678
00:28:06|0.26765
00:28:07|0.26765
00:28:08|0.26781
00:28:09|0.26781
00:28:10|0.26781
00:28:11|0.26766
00:28:12|0.26766
00:28:14|0.2677
00:28:14|0.2677
00:28:15|0.26759
00:28:16|0.26764
00:28:17|0.26747
00:28:18|0.26747
00:28:20|0.26732
00:28:21|0.26749
00:28:21|0.26749
00:28:22|0.26749
00:28:23|0.26749
00:28:24|0.26749
00:28:26|0.26749
00:28:27|0.26749
00:28:27|0.26749
00:28:29|0.26749
00:28:29|0.26722
00:28:31|0.2674
00:28:32|0.26749
00:28:33|0.26749
00:28:34|0.26749
00:28:34|0.26749
00:28:35|0.26749
00:28:37|0.2678
00:28:38|0.26797
00:28:39|0.26814
00:28:39|0.26814
00:28:40|0.26791
00:28:42|0.26778
00:28:43|0.26807
00:28:44|0.26809
00:28:44|0.26809
00:28:46|0.2681
00:28:46|0.2681
00:28:47|0.26815
00:28:49|0.26808
00:28:50|0.26792
00:28:50|0.26808
00:28:52|0.26816
00:28:53|0.268
00:28:53|0.268
00:28:55|0.26814
00:28:56|0.26817
00:28:56|0.26817
00:28:58|0.26817
00:28:59|0.26817
00:28:59|0.26817
00:29:02|0.26817
00:29:03|0.26858
00:29:03|0.26864
00:29:04|0.26854
00:29:05|0.26855
00:29:07|0.26855
00:29:08|0.26854
00:29:09|0.26876
00:29:10|0.2685
00:29:12|0.26871
00:29:12|0.26871
00:29:14|0.26871
00:29:15|0.26876
00:29:16|0.26879
00:29:16|0.26888
00:29:18|0.26864
00:29:20|0.26866
00:29:20|0.26866
00:29:21|0.26866
00:29:22|0.26826
00:29:23|0.26826
00:29:24|0.2686
00:29:25|0.2687
00:29:26|0.2686
00:29:28|0.2686
00:29:29|0.2686
00:29:30|0.26867
00:29:31|0.26868
00:29:32|0.26871
00:29:33|0.269
00:29:34|0.2687
00:29:35|0.26877
00:29:36|0.26873
00:29:37|0.26881
00:29:38|0.26881
00:29:39|0.26881
00:29:40|0.26871
00:29:41|0.26889
00:29:42|0.26881
00:29:43|0.26899
00:29:44|0.26899
00:29:45|0.26895
00:29:46|0.26884
00:29:47|0.26884
00:29:48|0.26884
00:29:49|0.26884
00:29:50|0.26884
00:29:51|0.26884
00:29:52|0.26872
00:29:53|0.26894
00:29:55|0.26894
00:29:55|0.26894
00:29:56|0.26887
00:29:57|0.26887
00:29:58|0.26887
00:29:59|0.26887
00:30:00|0.26894
00:30:01|0.26894
00:30:02|0.26894
00:30:04|0.26851
00:30:05|0.26833
00:30:06|0.26833
00:30:07|0.26834
00:30:09|0.26893
00:30:09|0.26864
00:30:10|0.26856
00:30:12|0.26872
00:30:13|0.26865
00:30:14|0.26892
00:30:16|0.26892
00:30:16|0.26892
00:30:17|0.26892
00:30:19|0.26878
00:30:20|0.2689
00:30:21|0.2689
00:30:22|0.26875
00:30:23|0.26867
00:30:24|0.26888
00:30:25|0.26875
00:30:26|0.26884
00:30:27|0.26875
00:30:28|0.26875
00:30:29|0.26865
00:30:30|0.26865
00:30:31|0.26875
00:30:32|0.26875
00:30:33|0.26888
00:30:34|0.26888
00:30:35|0.26888
00:30:36|0.26888
00:30:37|0.26888
00:30:38|0.26876
00:30:39|0.26876
00:30:41|0.26876
00:30:41|0.26876
00:30:42|0.26876
00:30:43|0.26876
00:30:44|0.26876
00:30:45|0.26876
00:30:46|0.26876
00:30:47|0.26876
00:30:48|0.26876
00:30:49|0.26885
00:30:50|0.26885
00:30:51|0.26885
00:30:52|0.26885
00:30:55|0.26886
00:30:55|0.26889
00:30:56|0.26889
00:30:58|0.26889
00:30:59|0.26889
00:30:59|0.26889
00:31:01|0.26889
00:31:02|0.26889
00:31:04|0.26889
00:31:05|0.26889
00:31:06|0.26889
00:31:08|0.26876
00:31:09|0.26885
00:31:10|0.26885
00:31:10|0.26877
00:31:12|0.26877
00:31:13|0.26877
00:31:14|0.26877
00:31:15|0.26877
00:31:16|0.26877
00:31:17|0.26877
00:31:18|0.26877
00:31:19|0.26877
00:31:20|0.26877
00:31:21|0.2688
00:31:22|0.2688
00:31:23|0.26886
00:31:24|0.26875
00:31:25|0.26875
00:31:26|0.26875
00:31:27|0.26875
00:31:28|0.26875
00:31:29|0.26875
00:31:30|0.26875
00:31:31|0.26875
00:31:32|0.26875
00:31:33|0.26875
00:31:34|0.26875
00:31:35|0.26875
00:31:36|0.26875
00:31:37|0.2687
00:31:38|0.2687
00:31:39|0.2687
00:31:40|0.2687
00:31:42|0.26861
00:31:42|0.26861
00:31:44|0.26861
00:31:44|0.26861
00:31:45|0.26861
00:31:47|0.26861
00:31:47|0.26861
00:31:48|0.26861
00:31:49|0.26861
00:31:50|0.26861
00:31:51|0.26861
00:31:52|0.26851
00:31:53|0.26851
00:31:55|0.26851
00:31:56|0.26851
00:31:58|0.26861
00:31:59|0.26852
00:31:59|0.26852
00:32:00|0.26852
00:32:01|0.26852
00:32:02|0.26852
00:32:03|0.26852
00:32:05|0.26852
00:32:06|0.26852
00:32:07|0.26852
00:32:09|0.26852
00:32:10|0.26852
00:32:11|0.26861
00:32:12|0.26861
00:32:13|0.26876
00:32:14|0.26855
00:32:15|0.26855
00:32:16|0.26855
00:32:17|0.26855
00:32:18|0.26855
00:32:19|0.26855
00:32:20|0.26855
00:32:21|0.26855
00:32:22|0.26855
00:32:23|0.26855
00:32:24|0.26855
00:32:25|0.26874
00:32:27|0.26874
00:32:27|0.26874
00:32:28|0.26883
00:32:29|0.26885
00:32:30|0.26885
00:32:31|0.26885
00:32:33|0.26885
00:32:33|0.26885
00:32:34|0.26885
00:32:36|0.2689
00:32:36|0.2689
00:32:37|0.26895
00:32:39|0.26895
00:32:39|0.26899
00:32:41|0.26939
00:32:41|0.26939
00:32:42|0.2694
00:32:44|0.2694
00:32:45|0.2694
00:32:46|0.2694
00:32:47|0.26944
00:32:48|0.26948
00:32:49|0.26948
00:32:50|0.26949
00:32:51|0.2695
00:32:52|0.2695
00:32:53|0.2695
00:32:54|0.2695
00:32:55|0.2695
00:32:56|0.2695
00:32:57|0.2695
00:32:58|0.2695
00:32:59|0.2695
00:33:00|0.2695
00:33:01|0.2695
00:33:02|0.2695
00:33:03|0.2695
00:33:04|0.2695
00:33:05|0.26973
00:33:07|0.26988
00:33:08|0.26988
00:33:09|0.26988
00:33:10|0.27
00:33:11|0.26999
00:33:12|0.27
00:33:13|0.27
00:33:14|0.27
00:33:15|0.26987
00:33:16|0.26987
00:33:17|0.27
00:33:18|0.27
00:33:19|0.27
00:33:20|0.27
00:33:21|0.27
00:33:22|0.27
00:33:23|0.27
00:33:24|0.27
00:33:26|0.27027
00:33:26|0.27027
00:33:27|0.27027
00:33:28|0.2705
00:33:29|0.2705
00:33:31|0.27054
00:33:32|0.27086
00:33:33|0.27062
00:33:34|0.27086
00:33:35|0.27086
00:33:36|0.27086
00:33:37|0.27086
00:33:38|0.27098
00:33:39|0.27114
00:33:40|0.2712
00:33:41|0.27136
00:33:42|0.27145
00:33:43|0.27157
00:33:44|0.27182
00:33:45|0.272
00:33:46|0.27249
00:33:47|0.27221
00:33:48|0.27243
00:33:49|0.27247
00:33:51|0.27247
00:33:51|0.27246
00:33:52|0.27226
00:33:53|0.27247
00:33:54|0.27269
00:33:56|0.27275
00:33:57|0.27257
00:33:58|0.27286
00:33:59|0.2728
00:34:00|0.27269
00:34:02|0.27285
00:34:02|0.27286
00:34:03|0.27286
00:34:05|0.27286
00:34:06|0.27284
00:34:07|0.27286
00:34:08|0.27286
00:34:09|0.27286
00:34:10|0.27299
00:34:12|0.27279
00:34:12|0.27296
00:34:13|0.27253
00:34:14|0.27284
00:34:16|0.27261
00:34:17|0.27261
00:34:17|0.2727
00:34:18|0.27284
00:34:19|0.27284
00:34:20|0.27255
00:34:21|0.27256
00:34:23|0.27279
00:34:23|0.27283
00:34:24|0.27249
00:34:26|0.27249
00:34:27|0.27249
00:34:28|0.27249
00:34:29|0.27249
00:34:30|0.27243
00:34:31|0.27249
00:34:32|0.27249
00:34:33|0.27225
00:34:34|0.27243
00:34:35|0.27242
00:34:36|0.27235
00:34:37|0.2724
00:34:38|0.27211
00:34:39|0.27234
00:34:40|0.27235
00:34:41|0.27265
00:34:42|0.27263
00:34:43|0.27269
00:34:44|0.27269
00:34:45|0.27269
00:34:46|0.27269
00:34:47|0.27283
00:34:48|0.27283
00:34:49|0.27282
00:34:50|0.27282
00:34:51|0.27275
00:34:52|0.27275
00:34:53|0.27283
00:34:54|0.27282
00:34:55|0.27282
00:34:56|0.27282
00:34:57|0.27281
00:34:58|0.27281
00:34:59|0.27281
00:35:00|0.27281
00:35:01|0.27281
00:35:02|0.27281
00:35:03|0.27281
00:35:05|0.27281
00:35:06|0.27281
00:35:07|0.27281
00:35:08|0.27281
00:35:09|0.27281
00:35:10|0.27281
00:35:11|0.27281
00:35:12|0.27281
00:35:13|0.27281
00:35:14|0.27281
00:35:15|0.2728
00:35:16|0.27265
00:35:17|0.27265
00:35:18|0.27264
00:35:19|0.27264
00:35:20|0.2726
00:35:21|0.2726
00:35:22|0.2724
00:35:23|0.27264
00:35:24|0.27289
00:35:25|0.273
00:35:26|0.27259
00:35:27|0.27273
00:35:28|0.27269
00:35:29|0.27268
00:35:30|0.27268
00:35:31|0.27291
00:35:33|0.27297
00:35:33|0.27297
00:35:35|0.2728
00:35:35|0.27296
00:35:36|0.27296
00:35:37|0.2728
00:35:38|0.2728
00:35:39|0.27296
00:35:40|0.27295
00:35:41|0.27295
00:35:42|0.27296
00:35:43|0.27295
00:35:44|0.27296
00:35:45|0.27296
00:35:46|0.27298
00:35:47|0.2729
00:35:48|0.27298
00:35:49|0.27299
00:35:50|0.27298
00:35:51|0.27267
00:35:53|0.27295
00:35:54|0.27293
00:35:55|0.27289
00:35:55|0.2729
00:35:57|0.2729
00:35:57|0.2728
00:35:59|0.2728
00:35:59|0.27251
00:36:00|0.27277
00:36:01|0.27277
00:36:02|0.27278
00:36:03|0.27278
00:36:05|0.27278
00:36:06|0.27275
00:36:07|0.27243
00:36:08|0.27243
00:36:09|0.27239
00:36:10|0.27239
00:36:11|0.27236
00:36:12|0.27236
00:36:13|0.27239
00:36:14|0.272
00:36:15|0.27181
00:36:16|0.27191
00:36:17|0.27223
00:36:18|0.27206
00:36:19|0.27214
00:36:20|0.27214
00:36:21|0.27215
00:36:22|0.27201
00:36:23|0.27235
00:36:24|0.27186
00:36:25|0.27209
00:36:26|0.27209
00:36:28|0.27209
00:36:28|0.27209
00:36:29|0.27202
00:36:30|0.27213
00:36:32|0.27202
00:36:33|0.27199
00:36:35|0.27199
00:36:35|0.27199
00:36:36|0.27199
00:36:37|0.27174
00:36:39|0.27198
00:36:39|0.27169
00:36:40|0.27198
00:36:41|0.27173
00:36:42|0.27197
00:36:43|0.27198
00:36:45|0.27197
00:36:46|0.27197
00:36:47|0.27198
00:36:48|0.27199
00:36:49|0.27198
00:36:50|0.27198
00:36:51|0.27198
00:36:52|0.27198
00:36:53|0.27175
00:36:54|0.27176
00:36:55|0.27187
00:36:56|0.27184
00:36:57|0.27179
00:36:58|0.27179
00:36:59|0.27179
00:37:00|0.27179
00:37:01|0.27177
00:37:02|0.27177
00:37:03|0.27178
00:37:04|0.27178
00:37:05|0.27161
00:37:06|0.27161
00:37:07|0.27115
00:37:09|0.27115
00:37:09|0.271
00:37:11|0.27085
00:37:12|0.27051
00:37:13|0.2705
00:37:14|0.27
00:37:15|0.26991
00:37:16|0.27001
00:37:17|0.26952
00:37:18|0.2695
00:37:19|0.26927
00:37:20|0.26886
00:37:21|0.26858
00:37:22|0.26908
00:37:23|0.2689
00:37:24|0.26908
00:37:25|0.26872
00:37:26|0.26904
00:37:27|0.26903
00:37:28|0.26903
00:37:29|0.26896
00:37:30|0.26886
00:37:31|0.26885
00:37:32|0.26885
00:37:33|0.26885
00:37:34|0.26885
00:37:35|0.26885
00:37:36|0.26885
00:37:37|0.26867
00:37:38|0.26885
00:37:39|0.26885
00:37:40|0.26885
00:37:41|0.26885
00:37:42|0.26885
00:37:43|0.26885
00:37:44|0.2688
00:37:45|0.2688
00:37:46|0.26883
00:37:47|0.26882
00:37:48|0.26882
00:37:50|0.26868
00:37:50|0.2687
00:37:51|0.26872
00:37:52|0.26881
00:37:53|0.26882
00:37:54|0.26882
00:37:55|0.26883
00:37:56|0.26883
00:37:57|0.26883
00:37:59|0.26883
00:37:59|0.26885
00:38:01|0.26876
00:38:02|0.26871
00:38:03|0.26883
00:38:04|0.26883
00:38:06|0.26884
00:38:07|0.26871
00:38:09|0.26871
00:38:09|0.26871
00:38:10|0.26852
00:38:12|0.26854
00:38:13|0.26869
00:38:14|0.2687
00:38:14|0.26886
00:38:16|0.26912
00:38:18|0.26945
00:38:18|0.26903
00:38:19|0.26894
00:38:20|0.2694
00:38:21|0.2694
00:38:22|0.2694
00:38:23|0.2694
00:38:24|0.26918
00:38:25|0.26939
00:38:26|0.26939
00:38:27|0.26906
00:38:28|0.26927
00:38:30|0.2691
00:38:31|0.2691
00:38:32|0.2691
00:38:34|0.2691
00:38:34|0.26927
00:38:36|0.26927
00:38:36|0.27017
00:38:37|0.2698
00:38:39|0.2698
00:38:39|0.2698
00:38:40|0.26984
00:38:41|0.26983
00:38:42|0.26983
00:38:43|0.26983
00:38:45|0.27018
00:38:46|0.26989
00:38:48|0.2698
00:38:48|0.2698
00:38:49|0.2698
00:38:51|0.26964
00:38:53|0.26929
00:38:53|0.26968
00:38:54|0.2693
00:38:55|0.26959
00:38:56|0.27016
00:38:57|0.26967
00:38:59|0.26967
00:39:01|0.26967
00:39:01|0.26967
00:39:02|0.26967
00:39:03|0.26967
00:39:04|0.26967
00:39:06|0.26967
00:39:07|0.26967
00:39:09|0.26967
00:39:09|0.26966
00:39:10|0.26967
00:39:11|0.26967
00:39:12|0.26967
00:39:14|0.26967
00:39:15|0.26967
00:39:16|0.26967
00:39:16|0.26967
00:39:18|0.26967
00:39:19|0.26967
00:39:20|0.26967
00:39:21|0.26966
00:39:21|0.26966
00:39:23|0.26966
00:39:24|0.26985
00:39:25|0.26985
00:39:26|0.26985
00:39:27|0.26974
00:39:28|0.26974
00:39:29|0.26985
00:39:29|0.26985
00:39:31|0.26985
00:39:32|0.26985
00:39:33|0.26985
00:39:33|0.26985
00:39:35|0.26985
00:39:35|0.27002
00:39:36|0.27002
00:39:37|0.27002
00:39:39|0.27002
00:39:39|0.2698
00:39:40|0.2698
00:39:41|0.27006
00:39:42|0.27006
00:39:43|0.27006
00:39:45|0.26981
00:39:46|0.26985
00:39:48|0.27014
00:39:49|0.27013
00:39:51|0.27013
00:39:51|0.27013
00:39:52|0.2701
00:39:54|0.27018
00:39:54|0.27017
00:39:57|0.27017
00:39:57|0.27017
00:39:58|0.27016
00:39:59|0.27017
00:40:00|0.27017
00:40:01|0.27017
00:40:02|0.27006
00:40:03|0.27015
00:40:04|0.27015
00:40:05|0.27015
00:40:06|0.27014
00:40:07|0.27014
00:40:08|0.27015
00:40:10|0.27015
00:40:12|0.27015
00:40:12|0.27015
00:40:13|0.27015
00:40:14|0.27015
00:40:15|0.27015
00:40:16|0.27015
00:40:17|0.27003
00:40:18|0.27003
00:40:19|0.27014
00:40:20|0.27014
00:40:21|0.26991
00:40:22|0.26991
00:40:23|0.27013
00:40:24|0.27013
00:40:25|0.26994
00:40:26|0.27013
00:40:27|0.26994
00:40:28|0.27013
00:40:29|0.27013
00:40:30|0.27014
00:40:31|0.27013
00:40:32|0.27015
00:40:33|0.27014
00:40:34|0.27014
00:40:35|0.26997
00:40:36|0.27014
00:40:38|0.27014
00:40:38|0.27014
00:40:40|0.27014
00:40:41|0.27014
00:40:42|0.27014
00:40:43|0.27014
00:40:44|0.27014
00:40:45|0.27013
00:40:46|0.27014
00:40:48|0.27013
00:40:49|0.27013
00:40:50|0.27013
00:40:51|0.27013
00:40:51|0.27012
00:40:54|0.27012
00:40:54|0.2701
00:40:56|0.27004
00:40:57|0.27004
00:40:58|0.27011
00:40:59|0.27011
00:41:00|0.27011
00:41:02|0.27014
00:41:03|0.27014
00:41:05|0.27014
00:41:05|0.27014
00:41:07|0.27014
00:41:09|0.27014
00:41:09|0.27014
00:41:10|0.27014
00:41:11|0.27014
00:41:13|0.27014
00:41:14|0.27014
00:41:15|0.27014
00:41:16|0.27014
00:41:17|0.27014
00:41:18|0.27014
00:41:19|0.27014
00:41:20|0.27012
00:41:21|0.27014
00:41:22|0.27014
00:41:23|0.27014
00:41:23|0.27014
00:41:25|0.27014
00:41:25|0.27014
00:41:27|0.27014
00:41:27|0.27014
00:41:29|0.27014
00:41:30|0.27014
00:41:31|0.27014
00:41:32|0.27014
00:41:33|0.27014
00:41:33|0.27118
00:41:36|0.271
00:41:36|0.27125
00:41:37|0.27023
00:41:38|0.27073
00:41:39|0.27073
00:41:40|0.27073
00:41:41|0.27068
00:41:42|0.2706
00:41:43|0.2706
00:41:44|0.27092
00:41:45|0.27092
00:41:46|0.27086
00:41:47|0.27092
00:41:48|0.27092
00:41:49|0.27092
00:41:50|0.27091
00:41:51|0.27091
00:41:52|0.2708
00:41:53|0.27036
00:41:54|0.27049
00:41:55|0.27071
00:41:56|0.27039
00:41:58|0.27061
00:41:59|0.27061
00:42:01|0.27039
00:42:01|0.27039
00:42:02|0.27039
00:42:04|0.27075
00:42:05|0.27075
00:42:06|0.27075
00:42:07|0.2708
00:42:08|0.2708
00:42:10|0.27077
00:42:10|0.27077
00:42:11|0.271
00:42:12|0.271
00:42:13|0.271
00:42:14|0.27109
00:42:16|0.27085
00:42:16|0.27085
00:42:18|0.27085
00:42:19|0.27142
00:42:20|0.27181
00:42:21|0.27171
00:42:23|0.27162
00:42:23|0.27155
00:42:24|0.27139
00:42:25|0.27119
00:42:26|0.27119
00:42:27|0.27119
00:42:28|0.2712
00:42:29|0.27121
00:42:30|0.27121
00:42:31|0.27139
00:42:32|0.2712
00:42:33|0.27138
00:42:34|0.27138
00:42:35|0.27138
00:42:36|0.2715
00:42:37|0.27164
00:42:38|0.27151
00:42:39|0.27162
00:42:40|0.27162
00:42:41|0.27162
00:42:42|0.27162
00:42:43|0.27155
00:42:44|0.27154
00:42:46|0.2714
00:42:47|0.27159
00:42:47|0.27159
00:42:49|0.27159
00:42:50|0.27159
00:42:51|0.27159
00:42:52|0.27131
00:42:54|0.2704
00:42:55|0.27091
00:42:55|0.27045
00:42:56|0.27039
00:42:57|0.2704
00:42:59|0.2704
00:42:59|0.2704
00:43:00|0.27016
00:43:01|0.27038
00:43:03|0.27042
00:43:04|0.2705
00:43:05|0.27064
00:43:07|0.27124
00:43:07|0.27124
00:43:08|0.27036
00:43:10|0.27023
00:43:11|0.27023
00:43:11|0.27023
00:43:12|0.27087
00:43:14|0.27089
00:43:14|0.27089
00:43:16|0.27091
00:43:16|0.27092
00:43:17|0.27092
00:43:18|0.27092
00:43:19|0.27058
00:43:20|0.27091
00:43:21|0.27091
00:43:23|0.27091
00:43:23|0.2706
00:43:24|0.2706
00:43:25|0.27039
00:43:26|0.27032
00:43:28|0.27032
00:43:29|0.27032
00:43:30|0.27032
00:43:31|0.27038
00:43:32|0.27038
00:43:33|0.27038
00:43:34|0.27038
00:43:35|0.27038
00:43:36|0.27038
00:43:37|0.27038
00:43:38|0.27038
00:43:39|0.27038
00:43:40|0.27038
00:43:41|0.27038
00:43:42|0.27038
00:43:43|0.27038
00:43:44|0.2703
00:43:45|0.2703
00:43:46|0.27031
00:43:47|0.27038
00:43:48|0.27038
00:43:49|0.27038
00:43:51|0.27031
00:43:52|0.27031
00:43:53|0.27086
00:43:54|0.27057
00:43:55|0.27091
00:43:56|0.27059
00:43:57|0.27059
00:43:59|0.27049
00:44:00|0.27059
00:44:01|0.27059
00:44:02|0.27057
00:44:02|0.27057
00:44:05|0.27057
00:44:05|0.27057
00:44:06|0.27058
00:44:07|0.27058
00:44:09|0.27058
00:44:10|0.27042
00:44:10|0.27057
00:44:13|0.27057
00:44:13|0.27057
00:44:14|0.27057
00:44:15|0.27057
00:44:16|0.27057
00:44:17|0.27045
00:44:18|0.27032
00:44:19|0.27054
00:44:20|0.27054
00:44:21|0.27033
00:44:22|0.27032
00:44:23|0.27032
00:44:24|0.27032
00:44:25|0.27032
00:44:26|0.27032
00:44:27|0.27032
00:44:28|0.27055
00:44:30|0.27046
00:44:31|0.27046
00:44:32|0.27046
00:44:33|0.27084
00:44:33|0.27064
00:44:35|0.27065
00:44:36|0.27058
00:44:37|0.27059
00:44:38|0.27054
00:44:39|0.27029
00:44:40|0.27051
00:44:41|0.27037
00:44:41|0.27037
00:44:42|0.27037
00:44:44|0.27037
00:44:44|0.27035
00:44:47|0.27037
00:44:47|0.27037
00:44:48|0.27036
00:44:49|0.27041
00:44:50|0.27041
00:44:51|0.27064
00:44:53|0.27061
00:44:54|0.27066
00:44:56|0.27061
00:44:56|0.27061
00:44:57|0.27053
00:44:58|0.27053
00:44:59|0.27053
00:45:00|0.27052
00:45:01|0.27052
00:45:03|0.27042
00:45:04|0.2703
00:45:06|0.27059
00:45:06|0.27021
00:45:07|0.27021
00:45:08|0.27021
00:45:09|0.27021
00:45:10|0.27048
00:45:12|0.27021
00:45:13|0.27021
00:45:14|0.27021
00:45:15|0.27043
00:45:16|0.27004
00:45:17|0.27004
00:45:18|0.27004
00:45:19|0.27043
00:45:20|0.27004
00:45:20|0.26988
00:45:21|0.26988
00:45:24|0.26987
00:45:24|0.2697
00:45:25|0.26943
00:45:26|0.26943
00:45:27|0.26901
00:45:28|0.26901
00:45:29|0.26941
00:45:30|0.2695
00:45:31|0.26926
00:45:32|0.26916
00:45:33|0.26916
00:45:35|0.26916
00:45:37|0.26901
00:45:37|0.26999
00:45:38|0.26999
00:45:39|0.26999
00:45:40|0.26999
00:45:41|0.26951
00:45:42|0.26951
00:45:43|0.26999
00:45:44|0.26999
00:45:45|0.26999
00:45:46|0.26967
00:45:47|0.26967
00:45:48|0.26967
00:45:49|0.26952
00:45:50|0.26952
00:45:52|0.26952
00:45:54|0.2697
00:45:54|0.26952
00:45:55|0.26952
00:45:56|0.26952
00:45:57|0.26952
00:45:58|0.26975
00:46:00|0.26975
00:46:02|0.26952
00:46:03|0.26951
00:46:05|0.26951
00:46:05|0.26951
00:46:06|0.26951
00:46:07|0.26951
00:46:08|0.26952
00:46:10|0.26939
00:46:11|0.26914
00:46:12|0.26906
00:46:13|0.26905
00:46:14|0.26911
00:46:16|0.26911
00:46:17|0.26911
00:46:17|0.26901
00:46:18|0.26902
00:46:19|0.26901
00:46:20|0.26901
00:46:22|0.269
00:46:22|0.269
00:46:23|0.269
00:46:25|0.26901
00:46:26|0.26901
00:46:26|0.269
00:46:28|0.269
00:46:28|0.269
00:46:30|0.269
00:46:31|0.26852
00:46:31|0.26852
00:46:32|0.2683
00:46:33|0.26837
00:46:34|0.26837
00:46:36|0.26837
00:46:37|0.26837
00:46:38|0.26837
00:46:39|0.26837
00:46:40|0.26837
00:46:41|0.26829
00:46:42|0.26829
00:46:43|0.26837
00:46:44|0.26837
00:46:45|0.26837
00:46:46|0.26837
00:46:47|0.2684
00:46:48|0.2684
00:46:49|0.2684
00:46:50|0.26809
00:46:51|0.26829
00:46:52|0.26811
00:46:53|0.2681
00:46:54|0.268
00:46:56|0.268
00:46:56|0.26732
00:46:58|0.26699
00:46:59|0.26675
00:47:00|0.26682
00:47:01|0.26682
00:47:02|0.26682
00:47:03|0.26682
00:47:04|0.26684
00:47:05|0.26684
00:47:07|0.26684
00:47:08|0.26671
00:47:09|0.26671
00:47:10|0.26671
00:47:11|0.26671
00:47:12|0.26671
00:47:14|0.26671
00:47:15|0.26668
00:47:16|0.26668
00:47:17|0.26671
00:47:18|0.26665
00:47:20|0.26641
00:47:20|0.26672
00:47:21|0.2667
00:47:23|0.26644
00:47:23|0.26644
00:47:25|0.26644
00:47:25|0.26644
00:47:26|0.26643
00:47:27|0.26633
00:47:28|0.26633
00:47:29|0.26644
00:47:31|0.26644
00:47:32|0.26644
00:47:32|0.26644
00:47:34|0.26644
00:47:34|0.26644
00:47:36|0.26644
00:47:36|0.26644
00:47:37|0.2665
00:47:38|0.2665
00:47:39|0.2665
00:47:40|0.2665
00:47:41|0.2665
00:47:43|0.26663
00:47:43|0.26663
00:47:44|0.26688
00:47:45|0.26712
00:47:46|0.26592
00:47:48|0.26595
00:47:48|0.26567
00:47:49|0.26596
00:47:51|0.26595
00:47:52|0.26603
00:47:52|0.26617
00:47:54|0.26585
00:47:56|0.26615
00:47:56|0.26615
00:47:58|0.26615
00:47:59|0.26615
00:48:00|0.26615
00:48:02|0.2658
00:48:02|0.2658
00:48:03|0.26569
00:48:04|0.26568
00:48:06|0.26504
00:48:07|0.26504
00:48:08|0.26508
00:48:09|0.26478
00:48:10|0.26504
00:48:11|0.26504
00:48:12|0.26478
00:48:14|0.26478
00:48:14|0.26478
00:48:15|0.26497
00:48:16|0.26467
00:48:17|0.26459
00:48:18|0.2645
00:48:19|0.2645
00:48:20|0.2645
00:48:21|0.26425
00:48:22|0.26401
00:48:23|0.26421
00:48:24|0.26403
00:48:25|0.26421
00:48:27|0.26421
00:48:27|0.264
00:48:29|0.26413
00:48:30|0.26418
00:48:31|0.2642
00:48:31|0.264
00:48:33|0.264
00:48:33|0.26403
00:48:35|0.26403
00:48:35|0.264
00:48:37|0.26403
00:48:37|0.26403
00:48:39|0.264
00:48:39|0.264
00:48:40|0.26401
00:48:42|0.26378
00:48:43|0.26381
00:48:44|0.26378
00:48:44|0.2638
00:48:46|0.26376
00:48:47|0.26377
00:48:48|0.26358
00:48:49|0.26376
00:48:49|0.264
00:48:51|0.26377
00:48:52|0.26377
00:48:53|0.26377
00:48:53|0.26377
00:48:56|0.26354
00:48:56|0.26354
00:48:58|0.263
00:48:59|0.26328
00:48:59|0.26297
00:49:01|0.26335
00:49:03|0.26331
00:49:03|0.26321
00:49:04|0.26343
00:49:05|0.26345
00:49:06|0.26328
00:49:07|0.26331
00:49:08|0.26336
00:49:09|0.26338
00:49:10|0.26345
00:49:11|0.26376
00:49:12|0.26338
00:49:15|0.26377
00:49:15|0.26377
00:49:16|0.26377
00:49:17|0.26403
00:49:18|0.26441
00:49:20|0.26424
00:49:21|0.26441
00:49:21|0.26462
00:49:22|0.26462
00:49:24|0.26462
00:49:25|0.26418
00:49:26|0.26478
00:49:27|0.26476
00:49:28|0.26478
00:49:28|0.26478
00:49:30|0.26478
00:49:32|0.26482
00:49:32|0.265
00:49:33|0.26491
00:49:34|0.26523
00:49:35|0.26493
00:49:36|0.26493
00:49:38|0.26493
00:49:39|0.26499
00:49:39|0.26497
00:49:40|0.26497
00:49:42|0.26499
00:49:42|0.2649
00:49:44|0.2649
00:49:44|0.26495
00:49:45|0.26495
00:49:46|0.26492
00:49:47|0.26522
00:49:48|0.26522
00:49:49|0.26522
00:49:50|0.26522
00:49:51|0.26523
00:49:52|0.26535
00:49:53|0.26526
00:49:54|0.26526
00:49:55|0.26526
00:49:57|0.26535
00:49:57|0.26535
00:49:59|0.26535
00:50:01|0.26535
00:50:02|0.26521
00:50:03|0.26493
00:50:03|0.26499
00:50:04|0.26499
00:50:05|0.26493
00:50:07|0.26493
00:50:07|0.26496
00:50:09|0.26496
00:50:09|0.26496
00:50:11|0.26471
00:50:12|0.26471
00:50:13|0.26472
00:50:14|0.26471
00:50:15|0.26471
00:50:16|0.26503
00:50:18|0.26503
00:50:19|0.26491
00:50:19|0.26491
00:50:20|0.26481
00:50:22|0.26481
00:50:23|0.26471
00:50:24|0.26471
00:50:25|0.26472
00:50:26|0.26495
00:50:26|0.26517
00:50:28|0.26517
00:50:28|0.26517
00:50:30|0.26505
00:50:31|0.26511
00:50:32|0.26511
00:50:33|0.26511
00:50:34|0.26511
00:50:34|0.26511
00:50:35|0.26515
00:50:36|0.26515
00:50:37|0.26515
00:50:38|0.26516
00:50:39|0.26516
00:50:40|0.26516
00:50:41|0.26516
00:50:42|0.26515
00:50:43|0.26511
00:50:44|0.26511
00:50:45|0.26511
00:50:47|0.26482
00:50:47|0.26501
00:50:48|0.26503
00:50:49|0.26501
00:50:51|0.26474
00:50:52|0.26501
00:50:52|0.26503
00:50:53|0.26501
00:50:54|0.26502
00:50:55|0.26502
00:50:56|0.26502
00:50:57|0.26502
00:50:58|0.26502
00:51:00|0.26502
00:51:01|0.26508
00:51:02|0.26511
00:51:03|0.265
00:51:05|0.26515
00:51:05|0.26515
00:51:07|0.26515
00:51:08|0.26515
00:51:09|0.26515
00:51:10|0.26515
00:51:11|0.26515
00:51:12|0.26515
00:51:13|0.26515
00:51:14|0.26502
00:51:15|0.26515
00:51:16|0.26522
00:51:17|0.26522
00:51:18|0.26522
00:51:19|0.26522
00:51:20|0.26513
00:51:21|0.26522
00:51:22|0.26505
00:51:23|0.26505
00:51:24|0.26505
00:51:25|0.26515
00:51:26|0.26508
00:51:28|0.26537
00:51:28|0.26545
00:51:29|0.26509
00:51:30|0.26509
00:51:31|0.2651
00:51:32|0.2651
00:51:33|0.2651
00:51:34|0.2651
00:51:35|0.2651
00:51:36|0.26504
00:51:38|0.26503
00:51:38|0.26503
00:51:39|0.26525
00:51:40|0.26525
00:51:42|0.26525
00:51:43|0.26525
00:51:44|0.26502
00:51:45|0.26502
00:51:45|0.26502
00:51:46|0.26502
00:51:47|0.26502
00:51:48|0.26502
00:51:49|0.265
00:51:50|0.265
00:51:51|0.265
00:51:52|0.265
00:51:53|0.265
00:51:54|0.26522
00:51:55|0.265
00:51:56|0.265
00:51:58|0.26484
00:51:58|0.26439
00:51:59|0.26432
00:52:01|0.26432
00:52:01|0.26434
00:52:03|0.2644
00:52:04|0.26481
00:52:05|0.26446
00:52:06|0.2649
00:52:08|0.2649
00:52:08|0.2649
00:52:09|0.26455
00:52:11|0.26446
00:52:11|0.26465
00:52:13|0.26465
00:52:14|0.26474
00:52:15|0.26474
00:52:16|0.26443
00:52:17|0.26474
00:52:18|0.26473
00:52:19|0.26473
00:52:20|0.26473
00:52:21|0.26473
00:52:22|0.26473
00:52:23|0.26473
00:52:24|0.26473
00:52:25|0.26473
00:52:26|0.26453
00:52:27|0.26473
00:52:28|0.2645
00:52:30|0.2645
00:52:31|0.26451
00:52:31|0.26429
00:52:32|0.26439
00:52:33|0.26439
00:52:34|0.26447
00:52:36|0.26447
00:52:36|0.26447
00:52:37|0.26447
00:52:38|0.26414
00:52:39|0.26418
00:52:40|0.26418
00:52:42|0.26414
00:52:42|0.26414
00:52:43|0.26414
00:52:44|0.26414
00:52:46|0.26418
00:52:46|0.26417
00:52:47|0.26417
00:52:48|0.26358
00:52:49|0.26345
00:52:50|0.26345
00:52:51|0.26343
00:52:52|0.26378
00:52:53|0.26378
00:52:54|0.26378
00:52:55|0.26378
00:52:57|0.26355
00:52:58|0.26355
00:53:00|0.26355
00:53:01|0.26378
00:53:01|0.26345
00:53:03|0.26366
00:53:05|0.26366
00:53:07|0.26377
00:53:08|0.26377
00:53:09|0.26378
00:53:10|0.26378
00:53:11|0.26356
00:53:13|0.26377
00:53:14|0.2635
00:53:15|0.26352
00:53:16|0.26343
00:53:18|0.26343
00:53:19|0.2635
00:53:20|0.2635
00:53:21|0.2635
00:53:21|0.2635
00:53:22|0.2635
00:53:24|0.2635
00:53:25|0.26301
00:53:26|0.263
00:53:26|0.263
00:53:27|0.26314
00:53:29|0.26304
00:53:30|0.26286
00:53:31|0.26231
00:53:31|0.26231
00:53:33|0.262
00:53:33|0.26173
00:53:34|0.26102
00:53:35|0.26102
00:53:36|0.26133
00:53:37|0.26133
00:53:39|0.26133
00:53:39|0.26112
00:53:41|0.26112
00:53:42|0.26102
00:53:42|0.26115
00:53:44|0.26102
00:53:45|0.26087
00:53:45|0.26001
00:53:46|0.26001
00:53:47|0.26
00:53:48|0.26
00:53:50|0.26
00:53:50|0.26001
00:53:51|0.26
00:53:53|0.26001
00:53:53|0.25989
00:53:54|0.2599
00:53:56|0.25972
00:53:57|0.25972
00:53:58|0.25976
00:53:59|0.25976
00:54:01|0.25924
00:54:01|0.2595
00:54:02|0.25951
00:54:04|0.25954
00:54:05|0.2599
00:54:07|0.26013
00:54:08|0.26
00:54:09|0.26037
00:54:10|0.26066
00:54:12|0.26091
00:54:12|0.261
00:54:14|0.26138
00:54:15|0.26097
00:54:15|0.2611
00:54:17|0.26102
00:54:17|0.26102
00:54:19|0.26102
00:54:21|0.26102
00:54:22|0.26115
00:54:23|0.26115
00:54:24|0.26102
00:54:25|0.26099
00:54:27|0.26101
00:54:28|0.26084
00:54:28|0.26083
00:54:30|0.26083
00:54:31|0.26063
00:54:32|0.26061
00:54:33|0.26065
00:54:34|0.26084
00:54:35|0.2609
00:54:36|0.2609
00:54:37|0.26096
00:54:38|0.26096
00:54:39|0.26069
00:54:40|0.26203
00:54:41|0.26202
00:54:42|0.26227
00:54:43|0.26252
00:54:45|0.26292
00:54:45|0.26256
00:54:46|0.26294
00:54:47|0.26294
00:54:49|0.26289
00:54:50|0.26289
00:54:51|0.26306
00:54:52|0.26274
00:54:52|0.26309
00:54:53|0.26306
00:54:54|0.26309
00:54:55|0.26309
00:54:57|0.26308
00:54:57|0.26308
00:54:58|0.26301
00:55:00|0.26301
00:55:00|0.26301
00:55:02|0.26274
00:55:03|0.26268
00:55:05|0.26268
00:55:06|0.26268
00:55:07|0.26275
00:55:08|0.26266
00:55:10|0.26266
00:55:11|0.26266
00:55:12|0.26266
00:55:13|0.26266
00:55:14|0.262
00:55:15|0.262
00:55:16|0.26189
00:55:18|0.26204
00:55:18|0.26183
00:55:20|0.26153
00:55:21|0.26137
00:55:22|0.26137
00:55:23|0.26064
00:55:24|0.26031
00:55:25|0.26064
00:55:26|0.26042
00:55:27|0.26042
00:55:29|0.26014
00:55:30|0.26014
00:55:30|0.26013
00:55:31|0.26
00:55:32|0.26003
00:55:34|0.26013
00:55:35|0.2604
00:55:36|0.26013
00:55:36|0.26039
00:55:37|0.26014
00:55:38|0.2604
00:55:39|0.26039
00:55:40|0.26039
00:55:41|0.26063
00:55:43|0.26061
00:55:44|0.26058
00:55:45|0.26059
00:55:46|0.26061
00:55:47|0.26102
00:55:48|0.26103
00:55:49|0.26102
00:55:50|0.26103
00:55:51|0.2605
00:55:52|0.2605
00:55:53|0.26039
00:55:54|0.26039
00:55:56|0.26013
00:55:57|0.26013
00:55:57|0.26032
00:55:59|0.26032
00:55:59|0.26032
00:56:00|0.26032
00:56:02|0.26032
00:56:02|0.26039
00:56:03|0.26031
00:56:04|0.26062
00:56:05|0.26062
00:56:06|0.26095
00:56:08|0.26104
00:56:08|0.26141
00:56:09|0.26172
00:56:10|0.26174
00:56:11|0.26182
00:56:13|0.26209
00:56:14|0.26233
00:56:15|0.26234
00:56:16|0.26234
00:56:18|0.26174
00:56:18|0.26234
00:56:20|0.2619
00:56:21|0.26194
00:56:22|0.2623
00:56:23|0.2623
00:56:24|0.2623
00:56:25|0.2623
00:56:26|0.26223
00:56:27|0.26223
00:56:28|0.26196
00:56:29|0.262
00:56:30|0.26173
00:56:31|0.26173
00:56:33|0.262
00:56:33|0.262
00:56:34|0.262
00:56:35|0.262
00:56:36|0.26199
00:56:38|0.262
00:56:38|0.26199
00:56:40|0.2618
00:56:40|0.262
00:56:41|0.26197
00:56:43|0.26199
00:56:43|0.2618
00:56:44|0.2618
00:56:45|0.26196
00:56:46|0.262
00:56:47|0.262
00:56:48|0.26193
00:56:49|0.26199
00:56:50|0.26198
00:56:51|0.26182
00:56:52|0.2619
00:56:53|0.26166
00:56:54|0.26145
00:56:56|0.26178
00:56:57|0.26178
00:56:58|0.26194
00:57:00|0.26198
00:57:01|0.26198
00:57:02|0.26198
00:57:03|0.26198
00:57:04|0.26194
00:57:05|0.26194
00:57:07|0.26194
00:57:07|0.26194
00:57:08|0.26194
00:57:09|0.26194
00:57:11|0.26198
00:57:11|0.26199
00:57:13|0.26199
00:57:13|0.26199
00:57:14|0.26199
00:57:16|0.26199
00:57:17|0.26194
00:57:18|0.26194
00:57:19|0.26194
00:57:20|0.26194
00:57:21|0.26188
00:57:22|0.26188
00:57:24|0.26188
00:57:25|0.26161
00:57:26|0.26189
00:57:26|0.2619
00:57:28|0.26194
00:57:29|0.26146
00:57:30|0.26146
00:57:31|0.26145
00:57:32|0.26134
00:57:33|0.26146
00:57:35|0.26139
00:57:35|0.26139
00:57:36|0.26146
00:57:37|0.26111
00:57:38|0.26146
00:57:39|0.26146
00:57:40|0.26146
00:57:42|0.26146
00:57:42|0.26135
00:57:43|0.26113
00:57:44|0.26113
00:57:45|0.26099
00:57:46|0.26099
00:57:47|0.26099
00:57:48|0.26099
00:57:49|0.261
00:57:51|0.2606
00:57:51|0.26048
00:57:52|0.2606
00:57:53|0.2606
00:57:55|0.2606
00:57:55|0.2603
00:57:56|0.26038
00:57:58|0.26048
00:57:59|0.26029
00:57:59|0.26023
00:58:01|0.26023
00:58:02|0.26023
00:58:02|0.26023
00:58:03|0.26023
00:58:04|0.26023
00:58:05|0.26014
00:58:07|0.26045
00:58:07|0.26117
00:58:09|0.26192
00:58:10|0.26153
00:58:11|0.2612
00:58:13|0.2616
00:58:13|0.26152
00:58:14|0.26152
00:58:15|0.26152
00:58:16|0.26158
00:58:17|0.26165
00:58:18|0.26177
00:58:20|0.26196
00:58:20|0.26198
00:58:21|0.26199
00:58:22|0.262
00:58:23|0.26187
00:58:24|0.26181
00:58:25|0.26213
00:58:26|0.26213
00:58:27|0.26177
00:58:28|0.26177
00:58:29|0.26177
00:58:31|0.26177
00:58:31|0.2611
00:58:33|0.26094
00:58:33|0.26086
00:58:34|0.26087
00:58:35|0.26087
00:58:36|0.26087
00:58:37|0.26087
00:58:38|0.26087
00:58:39|0.26142
00:58:40|0.26152
00:58:42|0.26156
00:58:42|0.26169
00:58:43|0.26187
00:58:44|0.26186
00:58:45|0.26191
00:58:46|0.26191
00:58:47|0.26199
00:58:48|0.26199
00:58:49|0.26208
00:58:50|0.26179
00:58:51|0.26179
00:58:52|0.26179
00:58:53|0.26179
00:58:55|0.26186
00:58:55|0.26211
00:58:56|0.26211
00:58:57|0.26213
00:58:58|0.26213
00:58:59|0.26213
00:59:00|0.26229
00:59:02|0.26213
00:59:03|0.26229
00:59:04|0.2623
00:59:06|0.26231
00:59:07|0.26237
00:59:08|0.26237
00:59:09|0.26237
00:59:10|0.26237
00:59:11|0.26237
00:59:13|0.2623
00:59:14|0.26211
00:59:15|0.26211
00:59:16|0.26191
00:59:17|0.26199
00:59:19|0.26199
00:59:20|0.26179
00:59:20|0.26191
00:59:21|0.26197
00:59:22|0.26198
00:59:24|0.26198
00:59:25|0.262
00:59:26|0.262
00:59:27|0.2618
00:59:29|0.2618
00:59:29|0.26179
00:59:30|0.26179
00:59:31|0.26179
00:59:32|0.26179
00:59:33|0.2618
00:59:34|0.2618
00:59:35|0.2618
00:59:36|0.2618
00:59:37|0.26179
00:59:39|0.2615
00:59:40|0.2615
00:59:41|0.2615
00:59:43|0.2615
00:59:43|0.26167
00:59:44|0.26156
00:59:45|0.26156
00:59:46|0.26156
00:59:47|0.26134
00:59:48|0.26141
00:59:50|0.26141
00:59:51|0.26142
00:59:52|0.26179
00:59:53|0.26176
00:59:54|0.26179
00:59:55|0.26157
00:59:56|0.26178
00:59:57|0.2618
00:59:58|0.26148
00:59:59|0.26149
01:00:00|0.26149
01:00:01|0.26149
01:00:02|0.26149
01:00:04|0.26149
01:00:04|0.26149
01:00:06|0.26149
01:00:06|0.26149
01:00:08|0.26149
01:00:09|0.2621
01:00:10|0.26237
01:00:11|0.26236
01:00:12|0.26245
01:00:14|0.2626
01:00:14|0.2626
01:00:16|0.2626
01:00:16|0.2626
01:00:18|0.2626
01:00:19|0.26283
01:00:20|0.26283
01:00:21|0.26283
01:00:22|0.26283
01:00:23|0.26283
01:00:24|0.26301
01:00:25|0.2631
01:00:27|0.26319
01:00:28|0.2632
01:00:30|0.2632
01:00:30|0.26292
01:00:32|0.26279
01:00:33|0.2626
01:00:33|0.2626
01:00:35|0.26254
01:00:36|0.26254
01:00:38|0.26254
01:00:39|0.26254
01:00:40|0.26254
01:00:41|0.26254
01:00:41|0.26243
01:00:42|0.26275
01:00:44|0.26276
01:00:45|0.26281
01:00:46|0.26273
01:00:47|0.26223
01:00:49|0.26238
01:00:49|0.26241
01:00:50|0.26241
01:00:51|0.26242
01:00:52|0.26209
01:00:53|0.26209
01:00:54|0.26214
01:00:55|0.26181
01:00:56|0.26181
01:00:57|0.26213
01:00:58|0.26213
01:00:59|0.26213
01:01:00|0.26213
01:01:01|0.26213
01:01:02|0.26213
01:01:03|0.26181
01:01:04|0.26181
01:01:05|0.26203
01:01:06|0.26204
01:01:07|0.26204
01:01:08|0.26181
01:01:09|0.26181
01:01:10|0.26181
01:01:11|0.26175
01:01:12|0.26148
01:01:13|0.26148
01:01:14|0.26175
01:01:15|0.26149
01:01:16|0.26175
01:01:17|0.26175
01:01:18|0.26175
01:01:19|0.26175
01:01:20|0.26175
01:01:21|0.26175
01:01:22|0.26177
01:01:23|0.2618
01:01:24|0.2618
01:01:26|0.26175
01:01:28|0.26177
01:01:29|0.26178
01:01:30|0.2618
01:01:31|0.2618
01:01:32|0.2618
01:01:33|0.2618
01:01:33|0.26181
01:01:35|0.26181
01:01:36|0.26181
01:01:37|0.2618
01:01:38|0.26181
01:01:39|0.26182
01:01:40|0.2618
01:01:41|0.2618
01:01:42|0.2618
01:01:43|0.2618
01:01:44|0.2618
01:01:45|0.2618
01:01:46|0.2618
01:01:48|0.2618
01:01:48|0.2618
01:01:50|0.2618
01:01:51|0.2616
01:01:52|0.26182
01:01:53|0.26209
01:01:53|0.26236
01:01:55|0.26261
01:01:56|0.26276
01:01:56|0.26245
01:01:58|0.26245
01:02:00|0.26275
01:02:00|0.26275
01:02:01|0.26275
01:02:02|0.26275
01:02:03|0.26231
01:02:04|0.26276
01:02:06|0.26274
01:02:08|0.26274
01:02:08|0.26238
01:02:09|0.26238
01:02:10|0.26271
01:02:11|0.26271
01:02:12|0.26271
01:02:13|0.26263
01:02:14|0.26263
01:02:15|0.26243
01:02:16|0.26268
01:02:17|0.26268
01:02:18|0.26274
01:02:19|0.26274
01:02:20|0.26274
01:02:21|0.26274
01:02:22|0.26327
01:02:23|0.26327
01:02:24|0.26327
01:02:25|0.26329
01:02:27|0.26342
01:02:28|0.26338
01:02:28|0.26338
01:02:29|0.26338
01:02:31|0.26338
01:02:32|0.26341
01:02:33|0.26338
01:02:34|0.26338
01:02:36|0.26338
01:02:36|0.26342
01:02:37|0.26338
01:02:38|0.26338
01:02:39|0.2634
01:02:40|0.2634
01:02:41|0.26303
01:02:42|0.26298
01:02:43|0.26298
01:02:44|0.26296
01:02:45|0.26296
01:02:46|0.26296
01:02:48|0.26296
01:02:48|0.26296
01:02:49|0.263
01:02:50|0.263
01:02:51|0.263
01:02:53|0.263
01:02:53|0.263
01:02:55|0.263
01:02:55|0.263
01:02:56|0.263
01:02:58|0.263
01:02:58|0.26301
01:02:59|0.263
01:03:00|0.263
01:03:01|0.263
01:03:03|0.263
01:03:05|0.26377
01:03:05|0.26377
01:03:07|0.26331
01:03:08|0.26297
01:03:08|0.26266
01:03:10|0.26292
01:03:11|0.26292
01:03:13|0.26292
01:03:13|0.26292
01:03:15|0.26266
01:03:17|0.26266
01:03:17|0.2625
01:03:19|0.2625
01:03:21|0.2625
01:03:21|0.26253
01:03:22|0.26253
01:03:23|0.26239
01:03:24|0.26239
01:03:25|0.26226
01:03:26|0.26226
01:03:27|0.26261
01:03:28|0.26236
01:03:30|0.26259
01:03:33|0.26258
01:03:34|0.26258
01:03:35|0.26258
01:03:36|0.26258
01:03:37|0.26258
01:03:39|0.2625
01:03:41|0.2625
01:03:41|0.2625
01:03:42|0.26232
01:03:44|0.26232
01:03:45|0.26232
01:03:46|0.26232
01:03:46|0.26231
01:03:47|0.26231
01:03:49|0.2623
01:03:50|0.2623
01:03:51|0.26226
01:03:51|0.26226
01:03:53|0.26209
01:03:54|0.26209
01:03:55|0.26209
01:03:56|0.26209
01:03:57|0.26209
01:03:58|0.26209
01:03:59|0.26211
01:04:00|0.26211
01:04:01|0.26211
01:04:02|0.26226
01:04:03|0.26226
01:04:04|0.26225
01:04:05|0.26211
01:04:07|0.26225
01:04:07|0.26225
01:04:09|0.26179
01:04:10|0.261
01:04:11|0.26098
01:04:13|0.26098
01:04:14|0.26098
01:04:14|0.26094
01:04:16|0.26075
01:04:17|0.26075
01:04:17|0.26093
01:04:18|0.26076
01:04:20|0.26073
01:04:21|0.26073
01:04:21|0.26073
01:04:23|0.26087
01:04:23|0.26085
01:04:24|0.26071
01:04:26|0.26066
01:04:27|0.26067
01:04:27|0.26072
01:04:28|0.26067
01:04:29|0.26067
01:04:31|0.26
01:04:32|0.25998
01:04:33|0.25983
01:04:34|0.25978
01:04:35|0.25998
01:04:36|0.25998
01:04:38|0.25952
01:04:38|0.25991
01:04:39|0.25972
01:04:41|0.25967
01:04:41|0.25967
01:04:44|0.25968
01:04:44|0.25941
01:04:45|0.25956
01:04:46|0.25962
01:04:47|0.25967
01:04:48|0.25967
01:04:50|0.25933
01:04:51|0.25939
01:04:53|0.25926
01:04:53|0.25903
01:04:55|0.25928
01:04:56|0.25928
01:04:57|0.25903
01:04:58|0.25927
01:04:58|0.259
01:05:00|0.259
01:05:01|0.259
01:05:02|0.25875
01:05:02|0.25875
01:05:04|0.25875
01:05:06|0.25871
01:05:07|0.25898
01:05:07|0.25898
01:05:09|0.259
01:05:11|0.25898
01:05:11|0.25898
01:05:12|0.25898
01:05:13|0.25898
01:05:14|0.25888
01:05:15|0.25834
01:05:16|0.25863
01:05:17|0.25861
01:05:18|0.25859
01:05:19|0.25833
01:05:20|0.25816
01:05:21|0.25834
01:05:22|0.25823
01:05:23|0.2583
01:05:24|0.25834
01:05:26|0.25834
01:05:27|0.25812
01:05:28|0.25833
01:05:29|0.25829
01:05:31|0.258
01:05:31|0.25755
01:05:33|0.2571
01:05:34|0.25767
01:05:35|0.25731
01:05:35|0.25738
01:05:36|0.2573
01:05:38|0.25729
01:05:39|0.25729
01:05:40|0.2573
01:05:41|0.25729
01:05:42|0.2573
01:05:42|0.25714
01:05:44|0.25734
01:05:44|0.257
01:05:46|0.25714
01:05:47|0.25709
01:05:48|0.257
01:05:49|0.257
01:05:49|0.25709
01:05:50|0.257
01:05:52|0.25675
01:05:52|0.2571
01:05:54|0.25654
01:05:55|0.25619
01:05:56|0.25621
01:05:56|0.25629
01:05:57|0.25617
01:05:58|0.25557
01:06:01|0.25596
01:06:01|0.2559
01:06:02|0.25578
01:06:03|0.25618
01:06:04|0.25626
01:06:06|0.25638
01:06:07|0.25611
01:06:08|0.25636
01:06:09|0.25621
01:06:10|0.25621
01:06:11|0.25639
01:06:11|0.25623
01:06:14|0.25638
01:06:14|0.25644
01:06:15|0.25648
01:06:16|0.25662
01:06:17|0.25704
01:06:18|0.25714
01:06:19|0.2574
01:06:20|0.25708
01:06:21|0.25727
01:06:23|0.25742
01:06:24|0.25744
01:06:25|0.25744
01:06:25|0.25736
01:06:27|0.25743
01:06:28|0.25743
01:06:28|0.25743
01:06:29|0.25743
01:06:32|0.25744
01:06:32|0.25743
01:06:34|0.25743
01:06:36|0.25743
01:06:37|0.25743
01:06:37|0.25744
01:06:39|0.25743
01:06:40|0.25731
01:06:41|0.25744
01:06:42|0.2572
01:06:43|0.2572
01:06:43|0.2572
01:06:45|0.2572
01:06:47|0.25708
01:06:47|0.25708
01:06:48|0.25708
01:06:49|0.25704
01:06:50|0.25705
01:06:51|0.25678
01:06:52|0.25706
01:06:53|0.25699
01:06:54|0.25713
01:06:55|0.25706
01:06:56|0.25699
01:06:57|0.25699
01:06:58|0.257
01:07:00|0.257
01:07:01|0.257
01:07:01|0.25699
01:07:03|0.257
01:07:04|0.25706
01:07:05|0.25732
01:07:06|0.25742
01:07:07|0.25744
01:07:09|0.25744
01:07:09|0.25743
01:07:10|0.25743
01:07:11|0.25743
01:07:12|0.25743
01:07:13|0.25743
01:07:14|0.25715
01:07:15|0.25722
01:07:16|0.25722
01:07:17|0.25722
01:07:18|0.25743
01:07:19|0.25744
01:07:20|0.25744
01:07:21|0.25743
01:07:22|0.25744
01:07:23|0.25732
01:07:24|0.25744
01:07:25|0.25744
01:07:26|0.25737
01:07:27|0.25744
01:07:28|0.25744
01:07:29|0.25744
01:07:30|0.25744
01:07:32|0.25744
01:07:33|0.25744
01:07:34|0.25744
01:07:34|0.25744
01:07:36|0.25744
01:07:36|0.25744
01:07:38|0.25744
01:07:40|0.25744
01:07:40|0.25744
01:07:41|0.25744
01:07:42|0.25744
01:07:43|0.25799
01:07:44|0.258
01:07:45|0.258
01:07:46|0.258
01:07:47|0.25834
01:07:48|0.25834
01:07:49|0.25834
01:07:50|0.25834
01:07:51|0.25834
01:07:52|0.25834
01:07:53|0.25834
01:07:54|0.25834
01:07:55|0.25809
01:07:56|0.25807
01:07:57|0.25832
01:07:58|0.25832
01:07:59|0.25832
01:08:00|0.25832
01:08:01|0.25816
01:08:03|0.25834
01:08:05|0.25834
01:08:05|0.25834
01:08:06|0.25834
01:08:07|0.25834
01:08:08|0.25834
01:08:09|0.25834
01:08:10|0.25817
01:08:11|0.25831
01:08:12|0.25833
01:08:13|0.25828
01:08:14|0.2583
01:08:15|0.25827
01:08:16|0.25833
01:08:17|0.25833
01:08:18|0.25833
01:08:19|0.25828
01:08:20|0.25828
01:08:21|0.2581
01:08:22|0.25828
01:08:23|0.25828
01:08:24|0.25811
01:08:25|0.25828
01:08:26|0.25828
01:08:27|0.25828
01:08:28|0.2581
01:08:29|0.25828
01:08:30|0.25828
01:08:31|0.25833
01:08:32|0.25833
01:08:34|0.25833
01:08:35|0.25833
01:08:35|0.25813
01:08:37|0.25815
01:08:38|0.25815
01:08:39|0.25834
01:08:40|0.25834
01:08:41|0.25834
01:08:43|0.2583
01:08:43|0.2583
01:08:44|0.2583
01:08:46|0.2583
01:08:46|0.2583
01:08:48|0.2575
01:08:48|0.2575
01:08:49|0.25773
01:08:51|0.25781
01:08:52|0.25779
01:08:53|0.25788
01:08:54|0.2579
01:08:54|0.25792
01:08:56|0.25792
01:08:57|0.25802
01:08:58|0.25792
01:08:58|0.25827
01:09:00|0.25829
01:09:00|0.2583
01:09:02|0.25863
01:09:03|0.25863
01:09:04|0.25834
01:09:05|0.25823
01:09:06|0.2585
01:09:08|0.2585
01:09:08|0.2585
01:09:09|0.2585
01:09:11|0.2585
01:09:12|0.2585
01:09:12|0.2585
01:09:13|0.2585
01:09:15|0.2585
01:09:16|0.2586
01:09:17|0.25882
01:09:17|0.25901
01:09:20|0.25914
01:09:20|0.25915
01:09:21|0.25925
01:09:22|0.25914
01:09:23|0.25914
01:09:24|0.25914
01:09:25|0.25914
01:09:26|0.25914
01:09:27|0.25914
01:09:28|0.25914
01:09:29|0.25913
01:09:30|0.25913
01:09:31|0.25971
01:09:32|0.25961
01:09:33|0.26
01:09:35|0.26037
01:09:36|0.26014
01:09:37|0.26014
01:09:39|0.26055
01:09:39|0.26055
01:09:40|0.26055
01:09:41|0.26054
01:09:42|0.26055
01:09:43|0.26056
01:09:44|0.26063
01:09:45|0.26082
01:09:46|0.26091
01:09:47|0.26055
01:09:48|0.26084
01:09:49|0.26058
01:09:50|0.26058
01:09:51|0.26058
01:09:52|0.26056
01:09:53|0.2607
01:09:54|0.26059
01:09:56|0.26059
01:09:57|0.26062
01:09:57|0.26045
01:09:59|0.26058
01:09:59|0.26028
01:10:01|0.26028
01:10:01|0.26052
01:10:03|0.26052
01:10:04|0.26033
01:10:05|0.26019
01:10:06|0.26021
01:10:06|0.26021
01:10:09|0.26022
01:10:09|0.26019
01:10:10|0.26019
01:10:11|0.2602
01:10:12|0.2602
01:10:13|0.2602
01:10:14|0.2602
01:10:15|0.2602
01:10:16|0.2602
01:10:17|0.26019
01:10:18|0.26
01:10:19|0.26
01:10:20|0.26
01:10:21|0.25988
01:10:22|0.25961
01:10:23|0.25949
01:10:24|0.25949
01:10:26|0.25949
01:10:27|0.2595
01:10:28|0.2591
01:10:29|0.25901
01:10:30|0.25875
01:10:30|0.25871
01:10:32|0.25888
01:10:32|0.25867
01:10:33|0.25859
01:10:36|0.25882
01:10:37|0.25807
01:10:38|0.25807
01:10:39|0.25807
01:10:39|0.25827
01:10:41|0.258
01:10:42|0.258
01:10:43|0.258
01:10:44|0.258
01:10:44|0.2583
01:10:46|0.25808
01:10:46|0.25807
01:10:48|0.25807
01:10:49|0.25807
01:10:50|0.25807
01:10:50|0.25847
01:10:52|0.25849
01:10:52|0.25835
01:10:54|0.25855
01:10:55|0.25853
01:10:55|0.25839
01:10:57|0.25835
01:10:57|0.25843
01:10:58|0.25846
01:11:00|0.25869
01:11:01|0.25869
01:11:03|0.2587
01:11:03|0.2587
01:11:04|0.2587
01:11:05|0.25904
01:11:06|0.25911
01:11:07|0.25911
01:11:08|0.25911
01:11:10|0.25911
01:11:11|0.25911
01:11:12|0.25912
01:11:14|0.2592
01:11:14|0.25921
01:11:15|0.25921
01:11:16|0.25921
01:11:17|0.25921
01:11:18|0.25921
01:11:19|0.25921
01:11:20|0.25921
01:11:21|0.25982
01:11:22|0.25982
01:11:23|0.25982
01:11:24|0.26009
01:11:25|0.26018
01:11:26|0.25998
01:11:27|0.26018
01:11:29|0.26035
01:11:29|0.26035
01:11:30|0.26044
01:11:31|0.25993
01:11:33|0.25993
01:11:35|0.25999
01:11:36|0.26044
01:11:38|0.26019
01:11:38|0.26019
01:11:39|0.26019
01:11:40|0.26019
01:11:41|0.26019
01:11:42|0.2605
01:11:43|0.2601
01:11:44|0.26048
01:11:45|0.26042
01:11:46|0.26047
01:11:48|0.26048
01:11:50|0.26048
01:11:51|0.26048
01:11:52|0.26048
01:11:53|0.26048
01:11:55|0.26047
01:11:55|0.26047
01:11:57|0.26047
01:11:57|0.26047
01:11:58|0.2603
01:11:59|0.26015
01:12:00|0.26056
01:12:01|0.2606
01:12:02|0.261
01:12:03|0.26081
01:12:04|0.26095
01:12:06|0.261
01:12:06|0.26068
01:12:08|0.26074
01:12:09|0.26074
01:12:10|0.26091
01:12:11|0.26069
01:12:12|0.26069
01:12:13|0.26066
01:12:14|0.26061
01:12:15|0.2602
01:12:15|0.2602
01:12:16|0.2602
01:12:18|0.2606
01:12:19|0.2606
01:12:20|0.2606
01:12:21|0.2606
01:12:22|0.2606
01:12:23|0.2606
01:12:24|0.2606
01:12:24|0.2606
01:12:25|0.2608
01:12:27|0.26076
01:12:28|0.26074
01:12:28|0.26075
01:12:30|0.26073
01:12:31|0.26073
01:12:33|0.26071
01:12:33|0.26044
01:12:34|0.26045
01:12:35|0.26061
01:12:36|0.26063
01:12:37|0.26044
01:12:38|0.26059
01:12:40|0.26055
01:12:42|0.26053
01:12:42|0.26053
01:12:43|0.26053
01:12:45|0.26056
01:12:46|0.26056
01:12:47|0.26056
01:12:48|0.2606
01:12:48|0.2606
01:12:50|0.2606
01:12:51|0.26022
01:12:52|0.26034
01:12:53|0.26034
01:12:54|0.26034
01:12:54|0.26
01:12:57|0.26025
01:12:57|0.26025
01:12:58|0.26025
01:13:00|0.2599
01:13:01|0.26017
01:13:03|0.25964
01:13:03|0.25964
01:13:04|0.25964
01:13:05|0.25992
01:13:07|0.2599
01:13:08|0.25956
01:13:09|0.25985
01:13:10|0.25952
01:13:11|0.25984
01:13:12|0.25984
01:13:13|0.25984
01:13:14|0.25984
01:13:16|0.25957
01:13:17|0.25957
01:13:18|0.25957
01:13:19|0.25957
01:13:20|0.25957
01:13:21|0.25957
01:13:22|0.25985
01:13:23|0.25958
01:13:24|0.25958
01:13:25|0.25958
01:13:26|0.25958
01:13:27|0.25958
01:13:28|0.25958
01:13:29|0.25973
01:13:30|0.25958
01:13:31|0.25974
01:13:32|0.25973
01:13:33|0.25959
01:13:34|0.25959
01:13:35|0.25959
01:13:37|0.25958
01:13:37|0.25959
01:13:38|0.25959
01:13:40|0.25959
01:13:41|0.25958
01:13:42|0.25959
01:13:43|0.25959
01:13:44|0.25959
01:13:45|0.25959
01:13:46|0.25959
01:13:47|0.25959
01:13:48|0.25959
01:13:49|0.25959
01:13:50|0.25958
01:13:51|0.25958
01:13:52|0.25958
01:13:53|0.25958
01:13:54|0.25958
01:13:55|0.25958
01:13:56|0.25958
01:13:58|0.25925
01:13:58|0.25924
01:13:59|0.25924
01:14:00|0.25923
01:14:01|0.25921
01:14:02|0.25921
01:14:04|0.25941
01:14:04|0.25941
01:14:05|0.259
01:14:07|0.25901
01:14:08|0.2592
01:14:09|0.25957
01:14:11|0.25955
01:14:11|0.25958
01:14:12|0.25958
01:14:13|0.2593
01:14:15|0.2593
01:14:15|0.25959
01:14:16|0.25959
01:14:17|0.25959
01:14:18|0.25959
01:14:19|0.26001
01:14:20|0.26001
01:14:21|0.2604
01:14:22|0.26045
01:14:23|0.26045
01:14:25|0.26045
01:14:25|0.26045
01:14:26|0.26045
01:14:27|0.26064
01:14:28|0.26064
01:14:29|0.26066
01:14:30|0.26057
01:14:32|0.26057
01:14:32|0.26057
01:14:34|0.26057
01:14:34|0.26057
01:14:35|0.26057
01:14:37|0.26057
01:14:37|0.26057
01:14:39|0.26057
01:14:40|0.26063
01:14:41|0.26069
01:14:42|0.26039
01:14:43|0.26008
01:14:45|0.26016
01:14:45|0.26016
01:14:46|0.26016
01:14:47|0.26016
01:14:48|0.26016
01:14:49|0.26039
01:14:50|0.26039
01:14:51|0.26039
01:14:53|0.26024
01:14:54|0.26024
01:14:55|0.26024
01:14:56|0.26024
01:14:58|0.26039
01:14:58|0.26039
01:14:59|0.26039
01:15:00|0.26039
01:15:01|0.26039
01:15:02|0.26039
01:15:04|0.26
01:15:06|0.26
01:15:07|0.26
01:15:08|0.26
01:15:09|0.26024
01:15:10|0.26024
01:15:10|0.26026
01:15:11|0.26026
01:15:13|0.26026
01:15:14|0.26026
01:15:15|0.2601
01:15:16|0.26001
01:15:18|0.26
01:15:19|0.26
01:15:20|0.25997
01:15:21|0.25997
01:15:22|0.25997
01:15:23|0.25967
01:15:24|0.25967
01:15:25|0.25967
01:15:26|0.25967
01:15:27|0.25967
01:15:28|0.25967
01:15:29|0.25967
01:15:30|0.25967
01:15:31|0.25967
01:15:32|0.25967
01:15:33|0.25929
01:15:34|0.25929
01:15:35|0.25929
01:15:36|0.25929
01:15:37|0.25929
01:15:38|0.25929
01:15:39|0.25929
01:15:40|0.25943
01:15:41|0.25943
01:15:42|0.25943
01:15:43|0.25943
01:15:44|0.25871
01:15:46|0.25901
01:15:46|0.25892
01:15:47|0.25892
01:15:49|0.25874
01:15:50|0.25869
01:15:51|0.25869
01:15:52|0.25869
01:15:53|0.2586
01:15:54|0.2586
01:15:56|0.25838
01:15:56|0.25852
01:15:57|0.25847
01:15:58|0.25847
01:16:00|0.25847
01:16:00|0.25847
01:16:01|0.25847
01:16:02|0.25847
01:16:03|0.25847
01:16:05|0.25847
01:16:06|0.2584
01:16:07|0.2584
01:16:08|0.2584
01:16:09|0.2584
01:16:10|0.2584
01:16:11|0.2582
01:16:12|0.2582
01:16:13|0.2582
01:16:14|0.25847
01:16:15|0.25854
01:16:16|0.25854
01:16:17|0.25865
01:16:18|0.25865
01:16:19|0.25865
01:16:20|0.25865
01:16:22|0.25865
01:16:23|0.25865
01:16:23|0.25865
01:16:24|0.25865
01:16:26|0.25865
01:16:27|0.25888
01:16:28|0.2587
01:16:29|0.25891
01:16:30|0.25868
01:16:31|0.25868
01:16:32|0.25868
01:16:33|0.25868
01:16:34|0.25891
01:16:35|0.25891
01:16:36|0.25891
01:16:38|0.25863
01:16:38|0.25865
01:16:40|0.25865
01:16:41|0.25865
01:16:42|0.25865
01:16:43|0.25865
01:16:44|0.25865
01:16:45|0.25865
01:16:46|0.25865
01:16:47|0.25865
01:16:48|0.25865
01:16:49|0.25865
01:16:51|0.25865
01:16:51|0.25865
01:16:53|0.25838
01:16:53|0.25838
01:16:54|0.25838
01:16:55|0.25838
01:16:56|0.25838
01:16:57|0.25838
01:16:58|0.25838
01:16:59|0.25838
01:17:00|0.25838
01:17:02|0.25838
01:17:02|0.25838
01:17:03|0.25838
01:17:04|0.25838
01:17:06|0.25839
01:17:06|0.25839
01:17:08|0.25838
01:17:09|0.25838
01:17:11|0.25862
01:17:12|0.25862
01:17:13|0.25836
01:17:15|0.25836
01:17:15|0.25836
01:17:16|0.25835
01:17:18|0.25831
01:17:19|0.25826
01:17:19|0.25826
01:17:21|0.25835
01:17:21|0.25835
01:17:23|0.25835
01:17:24|0.25835
01:17:25|0.25793
01:17:26|0.2578
01:17:27|0.25748
01:17:28|0.25748
01:17:29|0.25751
01:17:30|0.25751
01:17:31|0.25727
01:17:32|0.25727
01:17:33|0.25732
01:17:34|0.25732
01:17:35|0.25732
01:17:36|0.25732
01:17:37|0.25732
01:17:38|0.25727
01:17:39|0.25727
01:17:40|0.25727
01:17:41|0.25731
01:17:43|0.25731
01:17:44|0.25731
01:17:45|0.25727
01:17:46|0.25727
01:17:47|0.25732
01:17:48|0.25732
01:17:49|0.25732
01:17:50|0.25732
01:17:51|0.25735
01:17:53|0.25735
01:17:54|0.2577
01:17:55|0.2577
01:17:56|0.25791
01:17:57|0.25791
01:17:58|0.25791
01:17:59|0.25791
01:18:00|0.25791
01:18:01|0.25791
01:18:02|0.25731
01:18:03|0.25784
01:18:04|0.25788
01:18:05|0.25789
01:18:06|0.25769
01:18:07|0.25769
01:18:08|0.25791
01:18:10|0.25791
01:18:11|0.25791
01:18:12|0.25791
01:18:13|0.25791
01:18:14|0.2579
01:18:16|0.2579
01:18:17|0.2579
01:18:18|0.2579
01:18:19|0.2579
01:18:20|0.25791
01:18:21|0.25791
01:18:23|0.25766
01:18:23|0.25765
01:18:24|0.25765
01:18:25|0.25765
01:18:26|0.25765
01:18:28|0.25765
01:18:29|0.25767
01:18:29|0.25767
01:18:31|0.25767
01:18:32|0.25789
01:18:34|0.25769
01:18:34|0.25769
01:18:36|0.25769
01:18:36|0.2577
01:18:37|0.25768
01:18:38|0.25767
01:18:39|0.25764
01:18:40|0.25764
01:18:41|0.25764
01:18:43|0.25767
01:18:43|0.25787
01:18:45|0.25786
01:18:46|0.25786
01:18:46|0.25791
01:18:47|0.258
01:18:49|0.25851
01:18:50|0.25851
01:18:51|0.25851
01:18:52|0.25834
01:18:54|0.25831
01:18:55|0.25831
01:18:56|0.25831
01:18:57|0.25802
01:18:59|0.25802
01:18:59|0.25832
01:19:01|0.25781
01:19:01|0.25809
01:19:02|0.25813
01:19:04|0.25813
01:19:04|0.25816
01:19:05|0.25798
01:19:06|0.25828
01:19:08|0.25837
01:19:09|0.25848
01:19:10|0.25849
01:19:11|0.25851
01:19:13|0.25846
01:19:13|0.25846
01:19:15|0.25844
01:19:16|0.25844
01:19:17|0.25844
01:19:18|0.25844
01:19:19|0.25818
01:19:20|0.25832
01:19:21|0.25839
01:19:22|0.25865
01:19:23|0.25865
01:19:24|0.25865
01:19:25|0.25865
01:19:26|0.25843
01:19:27|0.25849
01:19:28|0.25849
01:19:29|0.25849
01:19:30|0.25849
01:19:31|0.25845
01:19:32|0.25892
01:19:33|0.25881
01:19:34|0.25908
01:19:35|0.2591
01:19:36|0.25978
01:19:37|0.25973
01:19:38|0.25973
01:19:39|0.25973
01:19:41|0.25973
01:19:41|0.25979
01:19:42|0.25979
01:19:43|0.25979
01:19:44|0.25979
01:19:46|0.25972
01:19:47|0.25972
01:19:49|0.25923
01:19:49|0.25924
01:19:51|0.25944
01:19:51|0.25949
01:19:52|0.25948
01:19:54|0.25948
01:19:54|0.25946
01:19:56|0.25917
01:19:57|0.25917
01:19:58|0.25936
01:19:58|0.25909
01:19:59|0.25909
01:20:01|0.25909
01:20:02|0.25983
01:20:03|0.25983
01:20:04|0.26
01:20:04|0.25999
01:20:06|0.25975
01:20:07|0.25975
01:20:09|0.26
01:20:10|0.26
01:20:11|0.26
01:20:12|0.26
01:20:13|0.25976
01:20:15|0.25992
01:20:16|0.25992
01:20:17|0.25992
01:20:18|0.25992
01:20:19|0.2596
01:20:21|0.2596
01:20:21|0.2596
01:20:22|0.2596
01:20:23|0.25979
01:20:24|0.25979
01:20:26|0.26
01:20:27|0.26
01:20:28|0.26
01:20:29|0.26015
01:20:30|0.26018
01:20:31|0.25987
01:20:32|0.25987
01:20:32|0.26
01:20:33|0.26
01:20:35|0.26
01:20:36|0.26001
01:20:36|0.26001
01:20:38|0.26001
01:20:38|0.26001
01:20:40|0.26001
01:20:40|0.26
01:20:42|0.2601
01:20:43|0.25967
01:20:44|0.26003
01:20:45|0.26022
01:20:46|0.26022
01:20:48|0.26022
01:20:48|0.26022
01:20:49|0.26022
01:20:50|0.26022
01:20:51|0.26007
01:20:52|0.26021
01:20:53|0.26021
01:20:54|0.26021
01:20:55|0.26021
01:20:57|0.26021
01:20:57|0.26021
01:21:00|0.26021
01:21:00|0.26021
01:21:01|0.26021
01:21:02|0.26021
01:21:04|0.26021
01:21:05|0.26021
01:21:07|0.26021
01:21:07|0.26021
01:21:08|0.26021
01:21:09|0.26021
01:21:10|0.26021
01:21:12|0.26021
01:21:13|0.26021
01:21:13|0.26021
01:21:14|0.26021
01:21:16|0.26021
01:21:17|0.26021
01:21:18|0.26021
01:21:19|0.26021
01:21:20|0.26021
01:21:20|0.26021
01:21:21|0.26021
01:21:23|0.26021
01:21:24|0.26021
01:21:24|0.26021
01:21:25|0.26021
01:21:27|0.26022
01:21:27|0.26022
01:21:29|0.26023
01:21:30|0.26023
01:21:31|0.26023
01:21:31|0.26023
01:21:33|0.26021
01:21:34|0.26021
01:21:35|0.2602
01:21:35|0.2602
01:21:37|0.2602
01:21:38|0.2602
01:21:39|0.2602
01:21:41|0.26018
01:21:41|0.26019
01:21:42|0.26019
01:21:44|0.26019
01:21:45|0.26019
01:21:47|0.26004
01:21:47|0.26017
01:21:48|0.26
01:21:50|0.26
01:21:51|0.26
01:21:52|0.26019
01:21:53|0.26019
01:21:54|0.26019
01:21:55|0.26019
01:21:57|0.26019
01:21:58|0.26014
01:21:58|0.26014
01:21:59|0.26014
01:22:00|0.26005
01:22:02|0.26005
01:22:02|0.26005
01:22:03|0.26005
01:22:05|0.26
01:22:06|0.26
01:22:07|0.26
01:22:08|0.26
01:22:10|0.26
01:22:11|0.26001
01:22:11|0.26001
01:22:13|0.26001
01:22:14|0.26001
01:22:15|0.26001
01:22:17|0.26001
01:22:18|0.26001
01:22:18|0.26001
01:22:20|0.26005
01:22:21|0.26005
01:22:22|0.26005
01:22:23|0.26005
01:22:24|0.26071
01:22:25|0.26046
01:22:26|0.26046
01:22:27|0.26046
01:22:28|0.26046
01:22:29|0.26046
01:22:30|0.26046
01:22:31|0.26046
01:22:32|0.26046
01:22:33|0.26046
01:22:34|0.26046
01:22:35|0.26046
01:22:36|0.26046
01:22:37|0.26046
01:22:38|0.26048
01:22:39|0.26048
01:22:40|0.26072
01:22:41|0.26072
01:22:42|0.26072
01:22:43|0.26072
01:22:44|0.26072
01:22:45|0.26075
01:22:46|0.26078
01:22:47|0.261
01:22:48|0.26079
01:22:50|0.26064
01:22:51|0.26095
01:22:52|0.26068
01:22:53|0.26068
01:22:54|0.26068
01:22:55|0.26068
01:22:56|0.26068
01:22:57|0.26068
01:22:58|0.26095
01:22:59|0.26095
01:23:00|0.26104
01:23:01|0.26105
01:23:03|0.261
01:23:03|0.261
01:23:04|0.261
01:23:06|0.261
01:23:08|0.261
01:23:09|0.261
01:23:10|0.261
01:23:12|0.26102
01:23:13|0.26102
01:23:14|0.26102
01:23:15|0.26102
01:23:16|0.26102
01:23:17|0.26102
01:23:19|0.26102
01:23:19|0.26102
01:23:20|0.26102
01:23:21|0.26109
01:23:22|0.26109
01:23:23|0.26109
01:23:24|0.26109
01:23:25|0.2615
01:23:26|0.2615
01:23:27|0.26145
01:23:28|0.26182
01:23:29|0.2616
01:23:30|0.2611
01:23:31|0.2612
01:23:32|0.26149
01:23:33|0.26149
01:23:35|0.26149
01:23:36|0.26182
01:23:37|0.2616
01:23:38|0.26177
01:23:39|0.26219
01:23:40|0.2619
01:23:41|0.26194
01:23:42|0.26194
01:23:43|0.26218
01:23:44|0.26218
01:23:45|0.26201
01:23:46|0.26201
01:23:47|0.26201
01:23:48|0.26227
01:23:50|0.26227
01:23:50|0.2625
01:23:51|0.26237
01:23:52|0.26237
01:23:53|0.26237
01:23:54|0.26237
01:23:55|0.26237
01:23:57|0.2625
01:23:58|0.26236
01:23:58|0.26237
01:24:01|0.2619
01:24:01|0.26193
01:24:02|0.26192
01:24:03|0.26211
01:24:05|0.26344
01:24:06|0.26349
01:24:07|0.26248
01:24:08|0.2631
01:24:09|0.26304
01:24:11|0.26306
01:24:11|0.26306
01:24:12|0.26306
01:24:14|0.2637
01:24:15|0.2637
01:24:16|0.2637
01:24:17|0.26321
01:24:18|0.26321
01:24:19|0.26371
01:24:20|0.26346
01:24:21|0.26346
01:24:22|0.26349
01:24:23|0.26349
01:24:24|0.2638
01:24:25|0.26373
01:24:27|0.26416
01:24:27|0.26417
01:24:28|0.26379
01:24:29|0.26412
01:24:30|0.26387
01:24:31|0.26403
01:24:32|0.26403
01:24:33|0.26373
01:24:34|0.26417
01:24:35|0.26431
01:24:36|0.26433
01:24:37|0.26439
01:24:38|0.2644
01:24:39|0.2644
01:24:40|0.26432
01:24:41|0.26428
01:24:42|0.2642
01:24:43|0.26392
01:24:44|0.26455
01:24:45|0.26456
01:24:46|0.26461
01:24:47|0.26443
01:24:49|0.26423
01:24:51|0.26449
01:24:51|0.26449
01:24:52|0.26438
01:24:53|0.26426
01:24:55|0.26425
01:24:55|0.26425
01:24:56|0.26395
01:24:57|0.26393
01:24:58|0.26386
01:25:00|0.26374
01:25:02|0.26412
01:25:03|0.26412
01:25:03|0.2638
01:25:05|0.2639
01:25:07|0.2635
01:25:08|0.2635
01:25:09|0.26372
01:25:10|0.26324
01:25:11|0.26321
01:25:12|0.26321
01:25:13|0.26315
01:25:14|0.26315
01:25:15|0.26306
01:25:16|0.26306
01:25:17|0.26311
01:25:19|0.26311
01:25:19|0.2631
01:25:20|0.26311
01:25:21|0.26311
01:25:23|0.2631
01:25:24|0.26283
01:25:25|0.26273
01:25:26|0.26273
01:25:27|0.26273
01:25:28|0.26231
01:25:30|0.26273
01:25:30|0.26273
01:25:32|0.26306
01:25:32|0.26311
01:25:33|0.26311
01:25:34|0.26311
01:25:35|0.26311
01:25:36|0.26254
01:25:37|0.26255
01:25:39|0.26275
01:25:41|0.26237
01:25:42|0.26201
01:25:42|0.26269
01:25:44|0.26269
01:25:44|0.26269
01:25:45|0.26233
01:25:46|0.26221
01:25:47|0.26237
01:25:48|0.26237
01:25:50|0.26217
01:25:50|0.26302
01:25:52|0.26345
01:25:53|0.26322
01:25:54|0.2631
01:25:55|0.26309
01:25:56|0.26289
01:25:57|0.26254
01:25:58|0.26254
01:25:59|0.26307
01:26:00|0.26307
01:26:02|0.26307
01:26:03|0.26307
01:26:05|0.26283
01:26:05|0.26339
01:26:07|0.26367
01:26:08|0.26357
01:26:09|0.26357
01:26:10|0.26356
01:26:11|0.26356
01:26:12|0.26356
01:26:13|0.26356
01:26:14|0.26356
01:26:15|0.26356
01:26:16|0.26356
01:26:17|0.26356
01:26:18|0.26356
01:26:19|0.26356
01:26:20|0.26356
01:26:21|0.26357
01:26:23|0.26356
01:26:23|0.26356
01:26:24|0.26356
01:26:26|0.26356
01:26:28|0.26356
01:26:28|0.26356
01:26:29|0.26356
01:26:30|0.26356
01:26:31|0.26356
01:26:33|0.26356
01:26:34|0.26356
01:26:34|0.2641
01:26:36|0.26348
01:26:36|0.26348
01:26:38|0.26348
01:26:38|0.26348
01:26:39|0.26348
01:26:40|0.26341
01:26:41|0.26341
01:26:43|0.26341
01:26:43|0.26334
01:26:44|0.26334
01:26:45|0.26332
01:26:47|0.26398
01:26:47|0.26401
01:26:48|0.26401
01:26:49|0.26401
01:26:51|0.2643
01:26:53|0.2643
01:26:53|0.2643
01:26:55|0.2643
01:26:56|0.2643
01:26:57|0.26409
01:26:59|0.26433
01:27:00|0.26433
01:27:00|0.26433
01:27:01|0.26434
01:27:02|0.26434
01:27:03|0.26401
01:27:05|0.2638
01:27:07|0.26357
01:27:07|0.26357
01:27:08|0.26357
01:27:10|0.26349
01:27:11|0.26349
01:27:12|0.26349
01:27:13|0.263
01:27:14|0.263
01:27:15|0.263
01:27:16|0.263
01:27:17|0.263
01:27:18|0.263
01:27:19|0.263
01:27:20|0.26324
01:27:21|0.26363
01:27:22|0.26363
01:27:23|0.26363
01:27:24|0.26363
01:27:25|0.26363
01:27:26|0.26363
01:27:27|0.26353
01:27:28|0.26353
01:27:29|0.26353
01:27:30|0.26353
01:27:31|0.26353
01:27:32|0.26349
01:27:33|0.26349
01:27:34|0.26349
01:27:35|0.26349
01:27:37|0.26349
01:27:37|0.26346
01:27:38|0.26346
01:27:40|0.26349
01:27:40|0.26349
01:27:42|0.26349
01:27:42|0.26313
01:27:43|0.26322
01:27:44|0.26322
01:27:45|0.26323
01:27:46|0.26323
01:27:48|0.26323
01:27:49|0.26358
01:27:50|0.26333
01:27:51|0.26333
01:27:52|0.26333
01:27:53|0.26333
01:27:54|0.26371
01:27:55|0.26371
01:27:56|0.26371
01:27:57|0.26371
01:27:58|0.26371
01:27:59|0.26371
01:28:00|0.26371
01:28:01|0.26371
01:28:02|0.26371
01:28:03|0.26371
01:28:04|0.26371
01:28:06|0.26371
01:28:07|0.26371
01:28:09|0.26409
01:28:09|0.26409
01:28:10|0.26372
01:28:12|0.26372
01:28:13|0.26372
01:28:14|0.26372
01:28:15|0.26372
01:28:15|0.26372
01:28:16|0.26382
01:28:18|0.26382
01:28:19|0.26382
01:28:20|0.26405
01:28:21|0.26379
01:28:22|0.26379
01:28:23|0.26379
01:28:24|0.26406
01:28:25|0.26406
01:28:26|0.26429
01:28:27|0.26429
01:28:28|0.26429
01:28:29|0.2642
01:28:30|0.2642
01:28:31|0.2643
01:28:32|0.2643
01:28:33|0.26401
01:28:34|0.26392
01:28:35|0.26392
01:28:37|0.2643
01:28:37|0.2643
01:28:39|0.2643
01:28:39|0.26395
01:28:40|0.26419
01:28:41|0.26419
01:28:42|0.26419
01:28:43|0.264
01:28:44|0.264
01:28:45|0.26401
01:28:47|0.26401
01:28:47|0.26401
01:28:48|0.26401
01:28:50|0.26394
01:28:51|0.26394
01:28:51|0.26394
01:28:53|0.26411
01:28:55|0.26411
01:28:55|0.26394
01:28:57|0.26394
01:28:58|0.26394
01:28:58|0.26418
01:29:00|0.26394
01:29:01|0.26394
01:29:01|0.26394
01:29:03|0.26394
01:29:04|0.26394
01:29:05|0.26394
01:29:06|0.26394
01:29:07|0.26394
01:29:08|0.26394
01:29:09|0.26394
01:29:10|0.26394
01:29:12|0.26394
01:29:13|0.26394
01:29:14|0.26405
01:29:15|0.26405
01:29:16|0.26411
01:29:17|0.26411
01:29:19|0.26451
01:29:19|0.2643
01:29:21|0.26417
01:29:23|0.26417
01:29:24|0.26417
01:29:25|0.26436
01:29:25|0.26436
01:29:26|0.26436
01:29:27|0.26436
01:29:29|0.26436
01:29:29|0.26436
01:29:30|0.26436
01:29:31|0.26436
01:29:32|0.26436
01:29:34|0.26436
01:29:34|0.26433
01:29:35|0.26419
01:29:36|0.26419
01:29:38|0.26428
01:29:39|0.265
01:29:40|0.26499
01:29:41|0.26474
01:29:42|0.26473
01:29:43|0.26444
01:29:44|0.26446
01:29:45|0.26446
01:29:46|0.26446
01:29:47|0.26446
01:29:48|0.26446
01:29:49|0.26452
01:29:50|0.26452
01:29:51|0.26452
01:29:52|0.26451
01:29:53|0.26492
01:29:54|0.26452
01:29:55|0.26452
01:29:56|0.2642
01:29:57|0.26471
01:29:58|0.26471
01:29:59|0.26421
01:30:00|0.26464
01:30:02|0.26444
01:30:02|0.26444
01:30:03|0.2651
01:30:04|0.2651
01:30:06|0.2649
01:30:08|0.26523
01:30:09|0.26535
01:30:09|0.26545
01:30:11|0.26529
01:30:11|0.26526
01:30:12|0.26509
01:30:13|0.26509
01:30:15|0.26532
01:30:15|0.26532
01:30:16|0.26532
01:30:18|0.26532
01:30:18|0.26532
01:30:19|0.26532
01:30:21|0.26544
01:30:22|0.26563
01:30:23|0.26532
01:30:24|0.26533
01:30:25|0.2656
01:30:26|0.26558
01:30:27|0.26534
01:30:28|0.26538
01:30:29|0.26538
01:30:30|0.26543
01:30:31|0.26543
01:30:32|0.26545
01:30:33|0.26552
01:30:34|0.26549
01:30:35|0.26576
01:30:36|0.26627
01:30:37|0.2663
01:30:38|0.26597
01:30:39|0.26631
01:30:40|0.26631
01:30:41|0.26631
01:30:42|0.26645
01:30:43|0.26631
01:30:44|0.26667
01:30:45|0.26666
01:30:46|0.26668
01:30:47|0.26668
01:30:48|0.26668
01:30:49|0.26668
01:30:50|0.26679
01:30:51|0.26668
01:30:52|0.26668
01:30:53|0.26716
01:30:54|0.26716
01:30:56|0.2669
01:30:57|0.26689
01:30:57|0.2672
01:30:58|0.26799
01:30:59|0.268
01:31:00|0.2685
01:31:01|0.26772
01:31:02|0.26754
01:31:04|0.26763
01:31:05|0.26728
01:31:06|0.26692
01:31:07|0.2672
01:31:08|0.26704
01:31:09|0.26704
01:31:10|0.26708
01:31:12|0.26694
01:31:12|0.26694
01:31:14|0.2666
01:31:15|0.26737
01:31:16|0.26737
01:31:17|0.26737
01:31:18|0.26728
01:31:19|0.26728
01:31:20|0.26726
01:31:21|0.26728
01:31:22|0.26728
01:31:23|0.26738
01:31:24|0.26713
01:31:25|0.267
01:31:26|0.2671
01:31:27|0.26703
01:31:28|0.26703
01:31:29|0.26703
01:31:31|0.26703
01:31:31|0.26666
01:31:32|0.26666
01:31:33|0.26697
01:31:34|0.26697
01:31:35|0.26666
01:31:37|0.26636
01:31:37|0.26636
01:31:38|0.26636
01:31:39|0.26647
01:31:41|0.26666
01:31:41|0.26666
01:31:42|0.26665
01:31:43|0.26558
01:31:44|0.26558
01:31:46|0.26588
01:31:47|0.26592
01:31:47|0.26592
01:31:48|0.26538
01:31:49|0.26538
01:31:50|0.26538
01:31:51|0.26574
01:31:53|0.26575
01:31:53|0.2655
01:31:54|0.26592
01:31:56|0.26593
01:31:58|0.26593
01:31:58|0.26593
01:31:59|0.26593
01:32:00|0.26619
01:32:01|0.26619
01:32:03|0.26583
01:32:03|0.266
01:32:05|0.266
01:32:07|0.26562
01:32:08|0.26562
01:32:09|0.26562
01:32:10|0.26608
01:32:11|0.26621
01:32:12|0.26601
01:32:14|0.26594
01:32:14|0.26594
01:32:15|0.26594
01:32:16|0.26594
01:32:17|0.26587
01:32:18|0.26587
01:32:19|0.26587
01:32:20|0.2661
01:32:21|0.2661
01:32:23|0.26624
01:32:24|0.26625
01:32:25|0.26592
01:32:26|0.26592
01:32:27|0.26592
01:32:28|0.26592
01:32:29|0.26566
01:32:30|0.26566
01:32:31|0.26566
01:32:32|0.26566
01:32:33|0.26591
01:32:35|0.26566
01:32:35|0.26593
01:32:36|0.26593
01:32:37|0.2661
01:32:38|0.2661
01:32:39|0.2661
01:32:40|0.2661
01:32:41|0.2661
01:32:42|0.26592
01:32:43|0.26592
01:32:44|0.26613
01:32:46|0.26602
01:32:46|0.26602
01:32:47|0.26602
01:32:48|0.26593
01:32:50|0.26586
01:32:50|0.26586
01:32:51|0.26586
01:32:53|0.26575
01:32:54|0.26578
01:32:55|0.26578
01:32:56|0.26578
01:32:57|0.26586
01:32:58|0.26586
01:32:58|0.26564
01:33:01|0.26564
01:33:02|0.26564
01:33:02|0.26586
01:33:03|0.26586
01:33:04|0.2656
01:33:06|0.2656
01:33:08|0.26591
01:33:09|0.26588
01:33:11|0.26588
01:33:12|0.26588
01:33:13|0.26588
01:33:14|0.26588
01:33:15|0.26576
01:33:16|0.26572
01:33:17|0.26572
01:33:18|0.26572
01:33:19|0.26546
01:33:20|0.26546
01:33:21|0.26564
01:33:22|0.26564
01:33:23|0.26564
01:33:24|0.26575
01:33:25|0.26572
01:33:26|0.26572
01:33:27|0.26572
01:33:28|0.26572
01:33:29|0.26572
01:33:30|0.2657
01:33:31|0.2657
01:33:32|0.26506
01:33:33|0.26544
01:33:34|0.26544
01:33:35|0.26544
01:33:36|0.26544
01:33:37|0.26544
01:33:38|0.26628
01:33:39|0.26595
01:33:40|0.26595
01:33:41|0.26623
01:33:42|0.26623
01:33:43|0.26623
01:33:44|0.26623
01:33:45|0.26609
01:33:46|0.26609
01:33:47|0.26609
01:33:49|0.26609
01:33:49|0.26609
01:33:50|0.26608
01:33:51|0.26608
01:33:52|0.26608
01:33:53|0.26595
01:33:54|0.26595
01:33:55|0.26578
01:33:56|0.26578
01:33:57|0.26578
01:33:58|0.26563
01:33:59|0.26563
01:34:00|0.26604
01:34:02|0.26572
01:34:03|0.26572
01:34:04|0.26572
01:34:05|0.26604
01:34:07|0.26604
01:34:08|0.26604
01:34:09|0.26604
01:34:10|0.26604
01:34:12|0.26578
01:34:12|0.26578
01:34:13|0.26578
01:34:14|0.26578
01:34:15|0.26578
01:34:16|0.26578
01:34:17|0.26578
01:34:18|0.26578
01:34:20|0.26578
01:34:21|0.26577
01:34:21|0.26577
01:34:23|0.26577
01:34:23|0.26577
01:34:25|0.26582
01:34:26|0.26582
01:34:27|0.26566
01:34:28|0.26566
01:34:29|0.26561
01:34:30|0.26561
01:34:30|0.26561
01:34:32|0.2656
01:34:33|0.2656
01:34:34|0.2656
01:34:35|0.2656
01:34:36|0.2656
01:34:37|0.2656
01:34:39|0.26534
01:34:39|0.2656
01:34:40|0.2656
01:34:41|0.26533
01:34:42|0.26533
01:34:43|0.26533
01:34:44|0.26533
01:34:45|0.26531
01:34:46|0.26533
01:34:47|0.26533
01:34:48|0.26537
01:34:49|0.26537
01:34:50|0.26537
01:34:51|0.26506
01:34:52|0.26506
01:34:53|0.26508
01:34:54|0.26507
01:34:55|0.26507
01:34:57|0.26507
01:34:58|0.26507
01:35:00|0.26507
01:35:00|0.26507
01:35:02|0.26507
01:35:03|0.26507
01:35:05|0.26507
01:35:06|0.26507
01:35:08|0.26507
01:35:08|0.26507
01:35:10|0.26506
01:35:11|0.26507
01:35:12|0.26507
01:35:13|0.26517
01:35:13|0.26507
01:35:14|0.26507
01:35:16|0.26507
01:35:17|0.26507
01:35:17|0.26506
01:35:19|0.26506
01:35:20|0.26506
01:35:21|0.26507
01:35:21|0.265
01:35:22|0.265
01:35:24|0.265
01:35:25|0.26507
01:35:26|0.26507
01:35:27|0.26507
01:35:28|0.26507
01:35:29|0.26507
01:35:30|0.26507
01:35:31|0.26507
01:35:32|0.26507
01:35:32|0.26507
01:35:35|0.26507
01:35:35|0.26507
01:35:36|0.26507
01:35:37|0.26507
01:35:38|0.26505
01:35:39|0.26507
01:35:40|0.26507
01:35:41|0.26507
01:35:42|0.26507
01:35:44|0.26507
01:35:45|0.26507
01:35:45|0.26507
01:35:46|0.265
01:35:48|0.265
01:35:49|0.265
01:35:50|0.265
01:35:50|0.265
01:35:52|0.265
01:35:53|0.265
01:35:54|0.265
01:35:55|0.265
01:35:56|0.265
01:35:57|0.265
01:35:57|0.26505
01:35:59|0.26505
01:36:01|0.26505
01:36:02|0.26504
01:36:03|0.26507
01:36:04|0.26504
01:36:05|0.26504
01:36:06|0.26501
01:36:06|0.26507
01:36:09|0.265
01:36:09|0.26506
01:36:10|0.26506
01:36:12|0.26506
01:36:13|0.26506
01:36:15|0.26506
01:36:15|0.26506
01:36:16|0.265
01:36:17|0.265
01:36:18|0.265
01:36:19|0.265
01:36:20|0.265
01:36:21|0.265
01:36:22|0.265
01:36:23|0.265
01:36:24|0.265
01:36:25|0.265
01:36:26|0.265
01:36:27|0.26505
01:36:28|0.265
01:36:29|0.265
01:36:30|0.265
01:36:31|0.265
01:36:32|0.265
01:36:33|0.265
01:36:34|0.265
01:36:35|0.26505
01:36:36|0.265
01:36:37|0.265
01:36:38|0.265
01:36:39|0.265
01:36:40|0.265
01:36:41|0.26505
01:36:42|0.26506
01:36:43|0.26506
01:36:44|0.26506
01:36:45|0.265
01:36:46|0.26507
01:36:47|0.26507
01:36:48|0.26507
01:36:49|0.26507
01:36:50|0.26507
01:36:52|0.265
01:36:53|0.265
01:36:55|0.265
01:36:55|0.265
01:36:56|0.265
01:36:57|0.26507
01:36:58|0.26507
01:36:59|0.26507
01:37:00|0.26507
01:37:01|0.26507
01:37:03|0.26507
01:37:04|0.26507
01:37:04|0.26501
01:37:06|0.26501
01:37:08|0.26501
01:37:08|0.26501
01:37:09|0.26501
01:37:10|0.26501
01:37:11|0.26501
01:37:12|0.265
01:37:13|0.265
01:37:15|0.265
01:37:15|0.265
01:37:16|0.26507
01:37:17|0.26507
01:37:19|0.26507
01:37:19|0.26507
01:37:22|0.26507
01:37:22|0.26501
01:37:24|0.26501
01:37:24|0.26501
01:37:25|0.26501
01:37:26|0.26501
01:37:27|0.26507
01:37:30|0.26507
01:37:30|0.26507
01:37:31|0.26507
01:37:32|0.26507
01:37:33|0.26507
01:37:34|0.26507
01:37:35|0.26507
01:37:36|0.26507
01:37:37|0.26507
01:37:38|0.26536
01:37:39|0.26536
01:37:40|0.26536
01:37:41|0.26536
01:37:42|0.26536
01:37:43|0.26541
01:37:44|0.26541
01:37:45|0.26557
01:37:46|0.26563
01:37:47|0.26563
01:37:48|0.26563
01:37:49|0.26564
01:37:50|0.26584
01:37:51|0.26584
01:37:52|0.26594
01:37:53|0.26567
01:37:54|0.26567
01:37:55|0.26596
01:37:56|0.26596
01:37:57|0.26596
01:37:58|0.26596
01:37:59|0.26594
01:38:00|0.26594
01:38:01|0.26594
01:38:03|0.26594
01:38:03|0.26596
01:38:05|0.26596
01:38:06|0.26584
01:38:08|0.26584
01:38:08|0.26584
01:38:10|0.26564
01:38:11|0.26595
01:38:12|0.26595
01:38:13|0.26569
01:38:15|0.26549
01:38:15|0.2655
01:38:16|0.26558
01:38:18|0.26558
01:38:18|0.26558
01:38:20|0.26558
01:38:21|0.2657
01:38:22|0.2657
01:38:23|0.2657
01:38:24|0.2657
01:38:25|0.26569
01:38:26|0.26569
01:38:27|0.26569
01:38:28|0.26569
01:38:29|0.26544
01:38:30|0.26569
01:38:31|0.26569
01:38:32|0.26569
01:38:33|0.26569
01:38:34|0.26558
01:38:35|0.26558
01:38:36|0.26558
01:38:37|0.26558
01:38:38|0.26558
01:38:39|0.2655
01:38:40|0.26555
01:38:41|0.26555
01:38:42|0.26554
01:38:43|0.26556
01:38:44|0.26556
01:38:45|0.26556
01:38:46|0.26556
01:38:47|0.26556
01:38:48|0.26556
01:38:49|0.26556
01:38:50|0.26556
01:38:51|0.26556
01:38:52|0.26556
01:38:53|0.26556
01:38:54|0.26556
01:38:55|0.26556
01:38:56|0.26556
01:38:57|0.26555
01:38:58|0.26555
01:38:59|0.26555
01:39:00|0.26555
01:39:01|0.26555
01:39:02|0.26555
01:39:03|0.26555
01:39:04|0.26555
01:39:05|0.26555
01:39:06|0.26555
01:39:07|0.26555
01:39:08|0.26555
01:39:10|0.26555
01:39:11|0.26555
01:39:12|0.26555
01:39:13|0.26555
01:39:14|0.26555
01:39:15|0.26555
01:39:17|0.26555
01:39:17|0.26555
01:39:19|0.26555
01:39:20|0.26551
01:39:21|0.26519
01:39:21|0.26519
01:39:23|0.26514
01:39:24|0.26514
01:39:25|0.26514
01:39:25|0.26514
01:39:27|0.26514
01:39:28|0.26514
01:39:28|0.26514
01:39:29|0.26514
01:39:30|0.26514
01:39:31|0.26514
01:39:32|0.26514
01:39:33|0.26514
01:39:35|0.26511
01:39:35|0.26514
01:39:37|0.26514
01:39:37|0.26534
01:39:38|0.26501
01:39:39|0.26501
01:39:41|0.26514
01:39:42|0.26514
01:39:43|0.26514
01:39:44|0.26514
01:39:45|0.26514
01:39:46|0.26514
01:39:47|0.26514
01:39:48|0.26514
01:39:49|0.26514
01:39:50|0.26534
01:39:51|0.26514
01:39:52|0.26514
01:39:53|0.265
01:39:54|0.265
01:39:55|0.26545
01:39:56|0.26545
01:39:57|0.26534
01:39:58|0.26534
01:39:59|0.265
01:40:00|0.26501
01:40:01|0.26501
01:40:02|0.26501
01:40:03|0.26501
01:40:05|0.26501
01:40:06|0.26535
01:40:08|0.26535
01:40:09|0.2652
01:40:10|0.2652
01:40:11|0.2652
01:40:12|0.2652
01:40:13|0.2652
01:40:14|0.26532
01:40:15|0.26532
01:40:17|0.26531
01:40:18|0.26532
01:40:18|0.26532
01:40:19|0.26543
01:40:21|0.26543
01:40:22|0.26543
01:40:22|0.26543
01:40:24|0.26543
01:40:24|0.26544
01:40:25|0.26527
01:40:26|0.26527
01:40:28|0.26527
01:40:28|0.26527
01:40:29|0.26543
01:40:30|0.26543
01:40:31|0.26543
01:40:32|0.26543
01:40:33|0.26543
01:40:34|0.26543
01:40:35|0.26543
01:40:36|0.26543
01:40:38|0.26524
01:40:39|0.26542
01:40:39|0.26542
01:40:41|0.26517
01:40:42|0.26517
01:40:42|0.26517
01:40:43|0.26517
01:40:44|0.26517
01:40:46|0.26517
01:40:47|0.26517
01:40:48|0.26517
01:40:48|0.26517
01:40:49|0.26517
01:40:51|0.26517
01:40:51|0.26517
01:40:52|0.2659
01:40:53|0.2659
01:40:54|0.26559
01:40:55|0.26559
01:40:56|0.26559
01:40:57|0.26559
01:40:59|0.26559
01:40:59|0.26561
01:41:01|0.26591
01:41:02|0.26591
01:41:02|0.26591
01:41:03|0.26591
01:41:05|0.26571
01:41:07|0.26545
01:41:08|0.26545
01:41:09|0.26536
01:41:11|0.2654
01:41:11|0.2654
01:41:13|0.2654
01:41:14|0.26544
01:41:16|0.26544
01:41:17|0.26544
01:41:18|0.26544
01:41:19|0.26544
01:41:20|0.26556
01:41:21|0.26556
01:41:22|0.26559
01:41:23|0.26559
01:41:24|0.26559
01:41:25|0.26559
01:41:26|0.26559
01:41:28|0.26559
01:41:29|0.26559
01:41:30|0.26559
01:41:30|0.26559
01:41:32|0.26587
01:41:33|0.26587
01:41:34|0.26587
01:41:34|0.26587
01:41:36|0.26587
01:41:36|0.26559
01:41:38|0.26551
01:41:38|0.2655
01:41:39|0.2655
01:41:41|0.2655
01:41:42|0.2655
01:41:42|0.2655
01:41:44|0.26574
01:41:45|0.26574
01:41:46|0.26574
01:41:47|0.26574
01:41:48|0.26574
01:41:49|0.26574
01:41:50|0.26574
01:41:51|0.26574
01:41:53|0.2653
01:41:53|0.2653
01:41:54|0.2653
01:41:55|0.2653
01:41:56|0.2653
01:41:57|0.2653
01:41:58|0.2653
01:41:59|0.2653
01:42:01|0.2653
01:42:01|0.2653
01:42:02|0.26521
01:42:03|0.26521
01:42:05|0.26531
01:42:07|0.26531
01:42:08|0.26531
01:42:09|0.26531
01:42:11|0.26531
01:42:11|0.26531
01:42:13|0.26531
01:42:15|0.26531
01:42:15|0.26526
01:42:17|0.26525
01:42:18|0.26525
01:42:19|0.26525
01:42:19|0.26557
01:42:20|0.26557
01:42:21|0.26557
01:42:23|0.26557
01:42:24|0.26557
01:42:25|0.26557
01:42:26|0.26557
01:42:27|0.26557
01:42:28|0.26557
01:42:29|0.26557
01:42:30|0.26557
01:42:31|0.26557
01:42:32|0.26557
01:42:33|0.26557
01:42:34|0.26557
01:42:35|0.26557
01:42:36|0.26557
01:42:37|0.26557
01:42:38|0.26557
01:42:39|0.26557
01:42:40|0.26557
01:42:41|0.26584
01:42:42|0.26584
01:42:43|0.26584
01:42:45|0.26584
01:42:45|0.26568
01:42:47|0.26568
01:42:47|0.26568
01:42:48|0.26568
01:42:49|0.26568
01:42:51|0.26555
01:42:51|0.26555
01:42:52|0.26555
01:42:53|0.26555
01:42:54|0.26558
01:42:55|0.26558
01:42:56|0.26558
01:42:58|0.26569
01:42:59|0.26569
01:43:00|0.26569
01:43:01|0.26569
01:43:02|0.26569
01:43:03|0.26569
01:43:04|0.26569
01:43:06|0.26553
01:43:07|0.26575
01:43:09|0.26575
01:43:10|0.26575
01:43:12|0.26575
01:43:12|0.26575
01:43:13|0.26575
01:43:15|0.26541
01:43:16|0.26555
01:43:17|0.26555
01:43:18|0.26535
01:43:19|0.26551
01:43:20|0.26551
01:43:21|0.26573
01:43:21|0.26573
01:43:23|0.26523
01:43:24|0.26523
01:43:24|0.26536
01:43:26|0.26536
01:43:28|0.26536
01:43:28|0.26536
01:43:29|0.26536
01:43:30|0.26536
01:43:31|0.2651
01:43:32|0.2651
01:43:33|0.2651
01:43:34|0.26511
01:43:35|0.26511
01:43:36|0.26511
01:43:37|0.26511
01:43:39|0.26511
01:43:40|0.26511
01:43:41|0.26516
01:43:42|0.26516
01:43:42|0.26516
01:43:44|0.26545
01:43:44|0.26545
01:43:46|0.26516
01:43:47|0.26516
01:43:49|0.26516
01:43:49|0.26571
01:43:50|0.26584
01:43:51|0.26584
01:43:52|0.26536
01:43:54|0.26536
01:43:56|0.26536
01:43:56|0.26536
01:43:57|0.26536
01:43:58|0.26536
01:43:59|0.26536
01:44:00|0.26536
01:44:01|0.26524
01:44:02|0.26524
01:44:03|0.26559
01:44:05|0.26559
01:44:06|0.26559
01:44:07|0.26559
01:44:08|0.26556
01:44:08|0.26556
01:44:11|0.26556
01:44:12|0.26556
01:44:14|0.26556
01:44:14|0.26556
01:44:16|0.26556
01:44:17|0.26556
01:44:19|0.26558
01:44:19|0.26558
01:44:20|0.26558
01:44:21|0.26558
01:44:22|0.26521
01:44:23|0.26521
01:44:24|0.26521
01:44:25|0.26521
01:44:26|0.265
01:44:27|0.26519
01:44:28|0.2652
01:44:29|0.2652
01:44:30|0.2652
01:44:31|0.2652
01:44:32|0.26521
01:44:33|0.26537
01:44:34|0.26537
01:44:35|0.26537
01:44:36|0.26537
01:44:37|0.26537
01:44:38|0.26537
01:44:39|0.26537
01:44:40|0.26537
01:44:41|0.26537
01:44:42|0.26537
01:44:43|0.26537
01:44:44|0.26537
01:44:45|0.26537
01:44:46|0.26537
01:44:47|0.26537
01:44:48|0.26537
01:44:49|0.26558
01:44:50|0.26538
01:44:51|0.26538
01:44:52|0.26537
01:44:53|0.26538
01:44:54|0.26538
01:44:55|0.26511
01:44:56|0.26511
01:44:57|0.26511
01:44:58|0.2651
01:44:59|0.2651
01:45:00|0.2651
01:45:01|0.2651
01:45:02|0.2651
01:45:03|0.26529
01:45:04|0.2653
01:45:05|0.26529
01:45:06|0.26529
01:45:07|0.2654
01:45:09|0.2654
01:45:11|0.26529
01:45:12|0.26529
01:45:14|0.26539
01:45:14|0.26539
01:45:16|0.26537
01:45:18|0.26537
01:45:19|0.26537
01:45:20|0.26559
01:45:21|0.26559
01:45:22|0.26559
01:45:24|0.2654
01:45:24|0.26559
01:45:25|0.26559
01:45:26|0.26558
01:45:27|0.26559
01:45:28|0.26559
01:45:29|0.26559
01:45:30|0.26559
01:45:31|0.26571
01:45:32|0.26571
01:45:33|0.26571
01:45:34|0.26571
01:45:35|0.26571
01:45:36|0.26571
01:45:37|0.26571
01:45:38|0.26571
01:45:39|0.2658
01:45:40|0.2658
01:45:41|0.2658
01:45:42|0.26571
01:45:44|0.26579
01:45:44|0.26627
01:45:46|0.26627
01:45:47|0.26632
01:45:47|0.26603
01:45:48|0.26603
01:45:50|0.26595
01:45:51|0.26595
01:45:53|0.26595
01:45:53|0.26595
01:45:54|0.26595
01:45:55|0.26595
01:45:56|0.26595
01:45:57|0.26595
01:45:58|0.26595
01:45:59|0.26595
01:46:00|0.26595
01:46:01|0.26595
01:46:02|0.26629
01:46:03|0.26629
01:46:04|0.26629
01:46:05|0.26629
01:46:06|0.26603
01:46:07|0.26603
01:46:08|0.26629
01:46:09|0.26622
01:46:10|0.26622
01:46:12|0.26629
01:46:13|0.26629
01:46:15|0.26611
01:46:15|0.2663
01:46:16|0.2663
01:46:17|0.26633
01:46:18|0.26639
01:46:19|0.26641
01:46:20|0.26641
01:46:21|0.26641
01:46:23|0.2666
01:46:24|0.2666
01:46:25|0.2666
01:46:26|0.26666
01:46:27|0.26666
01:46:28|0.26678
01:46:29|0.26686
01:46:30|0.26686
01:46:30|0.26686
01:46:32|0.26684
01:46:33|0.26684
01:46:34|0.26662
01:46:35|0.26686
01:46:36|0.26687
01:46:37|0.26645
01:46:38|0.26633
01:46:39|0.26639
01:46:40|0.2664
01:46:41|0.2664
01:46:42|0.26665
01:46:43|0.26665
01:46:44|0.26663
01:46:46|0.26663
01:46:47|0.26663
01:46:47|0.26665
01:46:50|0.26665
01:46:50|0.26644
01:46:51|0.26644
01:46:52|0.26644
01:46:53|0.26584
01:46:54|0.26588
01:46:55|0.26629
01:46:56|0.26617
01:46:57|0.26617
01:46:58|0.26641
01:46:59|0.26642
01:47:00|0.26643
01:47:01|0.26654
01:47:03|0.26641
01:47:04|0.26638
01:47:04|0.26642
01:47:06|0.26642
01:47:06|0.26643
01:47:07|0.26643
01:47:08|0.26689
01:47:10|0.26689
01:47:11|0.26683
01:47:12|0.2665
01:47:14|0.26661
01:47:15|0.26663
01:47:17|0.26663
01:47:17|0.26659
01:47:18|0.26659
01:47:19|0.2667
01:47:20|0.26671
01:47:21|0.26671
01:47:23|0.26671
01:47:23|0.26671
01:47:24|0.26671
01:47:26|0.26686
01:47:26|0.2666
01:47:28|0.2666
01:47:28|0.26686
01:47:29|0.26686
01:47:31|0.26661
01:47:32|0.26661
01:47:32|0.26661
01:47:34|0.26661
01:47:34|0.26661
01:47:35|0.26659
01:47:37|0.26659
01:47:38|0.26684
01:47:38|0.26685
01:47:39|0.26684
01:47:41|0.26684
01:47:41|0.26684
01:47:42|0.26684
01:47:44|0.26686
01:47:45|0.26686
01:47:45|0.26686
01:47:47|0.26686
01:47:47|0.26686
01:47:48|0.26684
01:47:49|0.26663
01:47:50|0.26686
01:47:51|0.26699
01:47:53|0.26699
01:47:54|0.2672
01:47:54|0.2672
01:47:56|0.2672
01:47:56|0.2672
01:47:58|0.2672
01:47:58|0.2672
01:48:00|0.267
01:48:00|0.267
01:48:02|0.267
01:48:03|0.26669
01:48:04|0.26669
01:48:05|0.2668
01:48:06|0.2668
01:48:07|0.2667
01:48:08|0.2668
01:48:09|0.26688
01:48:11|0.26688
01:48:11|0.26701
01:48:13|0.26701
01:48:14|0.26701
01:48:14|0.26681
01:48:15|0.26672
01:48:17|0.26676
01:48:18|0.26676
01:48:19|0.26741
01:48:20|0.26698
01:48:21|0.26698
01:48:22|0.26703
01:48:24|0.2672
01:48:25|0.26709
01:48:26|0.26709
01:48:27|0.26709
01:48:28|0.26731
01:48:29|0.26731
01:48:30|0.267
01:48:31|0.26705
01:48:32|0.26709
01:48:33|0.26733
01:48:34|0.26736
01:48:35|0.26712
01:48:36|0.26709
01:48:37|0.26709
01:48:38|0.26709
01:48:39|0.26736
01:48:40|0.26751
01:48:41|0.2674
01:48:42|0.26723
01:48:43|0.26723
01:48:44|0.26743
01:48:45|0.26743
01:48:46|0.26743
01:48:47|0.26743
01:48:48|0.26743
01:48:49|0.26747
01:48:50|0.26701
01:48:51|0.26701
01:48:53|0.26759
01:48:53|0.26759
01:48:54|0.26719
01:48:56|0.26719
01:48:56|0.26753
01:48:58|0.26755
01:48:58|0.26714
01:48:59|0.26714
01:49:00|0.26714
01:49:01|0.26714
01:49:03|0.26711
01:49:04|0.26711
01:49:05|0.26711
01:49:06|0.26711
01:49:07|0.26711
01:49:08|0.26711
01:49:09|0.26711
01:49:10|0.2671
01:49:11|0.2671
01:49:13|0.2671
01:49:14|0.26711
01:49:16|0.26711
01:49:17|0.26711
01:49:18|0.26711
01:49:19|0.26711
01:49:21|0.26711
01:49:22|0.26732
01:49:23|0.26732
01:49:23|0.26732
01:49:25|0.26732
01:49:25|0.26732
01:49:27|0.26732
01:49:28|0.26732
01:49:28|0.2673
01:49:30|0.2673
01:49:31|0.2673
01:49:32|0.2673
01:49:32|0.2673
01:49:34|0.2673
01:49:35|0.26732
01:49:35|0.26743
01:49:36|0.26743
01:49:38|0.26743
01:49:38|0.26743
01:49:40|0.2673
01:49:42|0.2673
01:49:42|0.2673
01:49:43|0.2673
01:49:44|0.2673
01:49:45|0.26742
01:49:46|0.26742
01:49:47|0.26731
01:49:48|0.26731
01:49:50|0.26731
01:49:51|0.26731
01:49:51|0.26731
01:49:53|0.26731
01:49:53|0.26731
01:49:54|0.26732
01:49:55|0.26732
01:49:56|0.26732
01:49:58|0.26732
01:49:58|0.26732
01:50:00|0.26742
01:50:00|0.26742
01:50:01|0.26742
01:50:03|0.26742
01:50:03|0.26742
01:50:05|0.26743
01:50:06|0.26732
01:50:07|0.26742
01:50:09|0.26732
01:50:09|0.26732
01:50:10|0.26749
01:50:11|0.26732
01:50:12|0.26749
01:50:14|0.26749
01:50:16|0.26731
01:50:16|0.2673
01:50:17|0.26713
01:50:19|0.26712
01:50:19|0.26712
01:50:21|0.26712
01:50:22|0.2673
01:50:24|0.26712
01:50:24|0.26712
01:50:25|0.26712
01:50:26|0.26729
01:50:27|0.26776
01:50:28|0.26808
01:50:29|0.26808
01:50:30|0.26808
01:50:31|0.2682
01:50:32|0.26852
01:50:33|0.26852
01:50:34|0.26831
01:50:35|0.26878
01:50:36|0.2688
01:50:37|0.26929
01:50:38|0.2692
01:50:39|0.2692
01:50:40|0.26955
01:50:41|0.26914
01:50:42|0.26916
01:50:43|0.26917
01:50:44|0.26939
01:50:45|0.26939
01:50:46|0.26916
01:50:47|0.26918
01:50:48|0.26917
01:50:49|0.26901
01:50:50|0.26902
01:50:51|0.26901
01:50:52|0.26901
01:50:53|0.26919
01:50:54|0.26901
01:50:55|0.269
01:50:56|0.26869
01:50:57|0.26858
01:50:58|0.26852
01:50:59|0.26852
01:51:00|0.26871
01:51:01|0.26871
01:51:02|0.26871
01:51:03|0.26852
01:51:04|0.26852
01:51:05|0.26872
01:51:07|0.26873
01:51:08|0.26873
01:51:10|0.26871
01:51:11|0.26901
01:51:12|0.26901
01:51:13|0.26952
01:51:14|0.26975
01:51:15|0.26949
01:51:16|0.26938
01:51:16|0.26917
01:51:18|0.26932
01:51:20|0.26965
01:51:20|0.26966
01:51:21|0.26966
01:51:23|0.27
01:51:23|0.27039
01:51:25|0.27049
01:51:26|0.27057
01:51:27|0.2706
01:51:27|0.2707
01:51:30|0.27076
01:51:30|0.27097
01:51:31|0.27075
01:51:32|0.27059
01:51:33|0.27035
01:51:35|0.26994
01:51:36|0.27004
01:51:38|0.27062
01:51:38|0.27012
01:51:39|0.27012
01:51:41|0.27098
01:51:41|0.27098
01:51:43|0.27098
01:51:43|0.271
01:51:45|0.271
01:51:46|0.27087
01:51:47|0.271
01:51:47|0.27062
01:51:48|0.27062
01:51:49|0.27062
01:51:50|0.27043
01:51:51|0.27006
01:51:52|0.2702
01:51:54|0.27012
01:51:55|0.27012
01:51:56|0.27022
01:51:57|0.27022
01:51:57|0.26994
01:51:59|0.27027
01:52:00|0.26995
01:52:00|0.26995
01:52:02|0.26995
01:52:03|0.27038
01:52:03|0.27038
01:52:04|0.27037
01:52:05|0.27037
01:52:07|0.27086
01:52:08|0.27087
01:52:09|0.27092
01:52:10|0.27092
01:52:11|0.27092
01:52:12|0.27038
01:52:13|0.27051
01:52:14|0.27046
01:52:15|0.2705
01:52:17|0.27069
01:52:17|0.27069
01:52:19|0.27063
01:52:20|0.27069
01:52:21|0.27022
01:52:23|0.27012
01:52:24|0.26977
01:52:24|0.27
01:52:25|0.27
01:52:27|0.27068
01:52:27|0.27027
01:52:28|0.27027
01:52:30|0.27022
01:52:30|0.27022
01:52:31|0.27045
01:52:32|0.27045
01:52:34|0.27043
01:52:35|0.27032
01:52:36|0.27056
01:52:37|0.27031
01:52:38|0.27024
01:52:39|0.27034
01:52:40|0.27042
01:52:41|0.27042
01:52:42|0.27042
01:52:43|0.27068
01:52:44|0.27068
01:52:45|0.27039
01:52:46|0.27076
01:52:47|0.27076
01:52:48|0.27076
01:52:49|0.27074
01:52:50|0.27074
01:52:51|0.27074
01:52:52|0.27074
01:52:53|0.27068
01:52:54|0.27096
01:52:55|0.27114
01:52:56|0.27104
01:52:57|0.27088
01:52:58|0.2703
01:52:59|0.27047
01:53:00|0.27085
01:53:01|0.27085
01:53:02|0.27085
01:53:03|0.27096
01:53:04|0.2712
01:53:06|0.27112
01:53:07|0.27112
01:53:07|0.27121
01:53:09|0.27127
01:53:10|0.27155
01:53:11|0.27155
01:53:12|0.27126
01:53:14|0.27106
01:53:15|0.27094
01:53:15|0.27094
01:53:17|0.27083
01:53:18|0.27086
01:53:20|0.27117
01:53:20|0.27134
01:53:21|0.27153
01:53:23|0.27117
01:53:24|0.27117
01:53:25|0.27084
01:53:27|0.27134
01:53:27|0.27116
01:53:29|0.27119
01:53:30|0.27119
01:53:31|0.27119
01:53:32|0.27119
01:53:33|0.27119
01:53:34|0.27119
01:53:36|0.27119
01:53:37|0.27119
01:53:37|0.27146
01:53:38|0.27146
01:53:39|0.27148
01:53:40|0.27148
01:53:41|0.27148
01:53:42|0.27148
01:53:44|0.27148
01:53:44|0.27148
01:53:45|0.27148
01:53:46|0.27155
01:53:48|0.27169
01:53:48|0.2717
01:53:49|0.2715
01:53:50|0.2715
01:53:52|0.27148
01:53:52|0.27168
01:53:53|0.2717
01:53:55|0.27169
01:53:56|0.2718
01:53:56|0.2718
01:53:57|0.2719
01:53:58|0.2719
01:53:59|0.27189
01:54:01|0.27173
01:54:01|0.2719
01:54:03|0.27193
01:54:04|0.272
01:54:05|0.27194
01:54:06|0.272
01:54:07|0.272
01:54:08|0.2722
01:54:09|0.27237
01:54:10|0.27264
01:54:12|0.27264
01:54:13|0.27238
01:54:15|0.27242
01:54:16|0.273
01:54:17|0.27272
01:54:19|0.27273
01:54:20|0.27273
01:54:20|0.27275
01:54:21|0.27277
01:54:22|0.27264
01:54:24|0.27264
01:54:25|0.27236
01:54:26|0.2721
01:54:27|0.2721
01:54:28|0.2721
01:54:29|0.272
01:54:30|0.27208
01:54:31|0.272
01:54:32|0.272
01:54:33|0.27199
01:54:34|0.27199
01:54:35|0.27197
01:54:36|0.27217
01:54:37|0.27217
01:54:38|0.27226
01:54:39|0.27207
01:54:40|0.273
01:54:41|0.27264
01:54:42|0.27264
01:54:43|0.27298
01:54:44|0.27237
01:54:45|0.27248
01:54:46|0.27269
01:54:47|0.27269
01:54:48|0.27269
01:54:49|0.27283
01:54:50|0.27283
01:54:51|0.27283
01:54:52|0.27279
01:54:53|0.273
01:54:54|0.27283
01:54:55|0.27283
01:54:57|0.27312
01:54:57|0.27294
01:54:58|0.27297
01:55:00|0.27297
01:55:01|0.27301
01:55:02|0.27319
01:55:04|0.27314
01:55:04|0.27306
01:55:05|0.27313
01:55:07|0.27313
01:55:08|0.27308
01:55:08|0.27279
01:55:10|0.27276
01:55:10|0.27301
01:55:11|0.27269
01:55:12|0.27254
01:55:14|0.27213
01:55:14|0.27255
01:55:16|0.27254
01:55:17|0.27252
01:55:17|0.27254
01:55:18|0.27262
01:55:19|0.27278
01:55:21|0.27256
01:55:23|0.27278
01:55:24|0.2725
01:55:24|0.2725
01:55:25|0.2725
01:55:26|0.2725
01:55:27|0.27263
01:55:28|0.27263
01:55:29|0.27263
01:55:30|0.27263
01:55:31|0.27263
01:55:33|0.27263
01:55:33|0.27263
01:55:34|0.27263
01:55:36|0.27278
01:55:36|0.27253
01:55:37|0.2727
01:55:38|0.27263
01:55:40|0.27248
01:55:40|0.27248
01:55:41|0.2722
01:55:43|0.27245
01:55:44|0.27245
01:55:45|0.27205
01:55:46|0.27206
01:55:47|0.27206
01:55:48|0.27206
01:55:49|0.27206
01:55:50|0.27206
01:55:51|0.27223
01:55:52|0.27223
01:55:53|0.27237
01:55:54|0.27214
01:55:55|0.27214
01:55:56|0.27214
01:55:57|0.2721
01:55:58|0.27214
01:55:59|0.2723
01:56:00|0.27243
01:56:01|0.27243
01:56:02|0.2721
01:56:03|0.27236
01:56:04|0.27211
01:56:06|0.27211
01:56:07|0.27236
01:56:08|0.27236
01:56:09|0.27215
01:56:10|0.27231
01:56:11|0.27215
01:56:12|0.27207
01:56:13|0.27207
01:56:15|0.27224
01:56:15|0.27224
01:56:16|0.27224
01:56:17|0.27205
01:56:18|0.27205
01:56:19|0.2722
01:56:20|0.2722
01:56:22|0.2722
01:56:23|0.2722
01:56:24|0.27224
01:56:25|0.2725
01:56:27|0.27263
01:56:27|0.27223
01:56:28|0.27223
01:56:29|0.27223
01:56:30|0.27247
01:56:31|0.27235
01:56:32|0.27235
01:56:34|0.27249
01:56:34|0.27249
01:56:35|0.27235
01:56:37|0.27235
01:56:37|0.27243
01:56:39|0.27243
01:56:40|0.27243
01:56:40|0.27243
01:56:41|0.27211
01:56:42|0.27206
01:56:44|0.27206
01:56:44|0.27206
01:56:46|0.27213
01:56:47|0.27205
01:56:48|0.27206
01:56:49|0.27206
01:56:50|0.2721
01:56:51|0.27208
01:56:52|0.27229
01:56:53|0.27206
01:56:54|0.27206
01:56:55|0.27205
01:56:56|0.27205
01:56:57|0.27205
01:56:58|0.27205
01:56:59|0.27205
01:57:00|0.27181
01:57:01|0.2718
01:57:02|0.2718
01:57:03|0.2718
01:57:04|0.2718
01:57:06|0.2718
01:57:06|0.27153
01:57:08|0.27116
01:57:09|0.27116
01:57:09|0.271
01:57:10|0.27087
01:57:11|0.27094
01:57:12|0.27042
01:57:13|0.27037
01:57:15|0.27041
01:57:16|0.27012
01:57:16|0.27107
01:57:17|0.27057
01:57:18|0.27057
01:57:19|0.27057
01:57:20|0.27057
01:57:22|0.27023
01:57:23|0.27035
01:57:24|0.27035
01:57:25|0.27035
01:57:26|0.27035
01:57:27|0.27041
01:57:29|0.27009
01:57:29|0.27008
01:57:30|0.27
01:57:31|0.27009
01:57:32|0.27009
01:57:34|0.27009
01:57:35|0.27009
01:57:35|0.27009
01:57:36|0.26992
01:57:37|0.26992
01:57:38|0.26969
01:57:40|0.26969
01:57:40|0.27035
01:57:41|0.27
01:57:42|0.26983
01:57:43|0.27018
01:57:45|0.27018
01:57:45|0.27018
01:57:46|0.26999
01:57:47|0.27018
01:57:48|0.27003
01:57:49|0.27003
01:57:50|0.27003
01:57:52|0.27009
01:57:53|0.27009
01:57:53|0.27018
01:57:54|0.27032
01:57:56|0.27032
01:57:56|0.27032
01:57:57|0.27032
01:57:58|0.27032
01:58:00|0.27
01:58:02|0.2702
01:58:02|0.26983
01:58:03|0.27007
01:58:04|0.27007
01:58:05|0.27007
01:58:07|0.26988
01:58:08|0.27019
01:58:09|0.27019
01:58:10|0.27019
01:58:11|0.27019
01:58:12|0.27019
01:58:13|0.27019
01:58:15|0.27019
01:58:16|0.27019
01:58:17|0.27019
01:58:18|0.26999
01:58:18|0.26988
01:58:20|0.26988
01:58:20|0.26992
01:58:22|0.26992
01:58:23|0.26992
01:58:25|0.26972
01:58:25|0.26993
01:58:26|0.26993
01:58:28|0.26993
01:58:29|0.26969
01:58:30|0.26969
01:58:31|0.26968
01:58:32|0.2696
01:58:33|0.2698
01:58:34|0.26969
01:58:35|0.26969
01:58:36|0.26978
01:58:37|0.26958
01:58:38|0.26958
01:58:39|0.26968
01:58:40|0.2697
01:58:41|0.2697
01:58:42|0.2697
01:58:43|0.26945
01:58:44|0.26945
01:58:45|0.26943
01:58:46|0.26943
01:58:48|0.26945
01:58:48|0.26945
01:58:49|0.26973
01:58:50|0.26944
01:58:51|0.26944
01:58:52|0.26944
01:58:53|0.26944
01:58:54|0.26959
01:58:55|0.2696
01:58:56|0.26962
01:58:58|0.26962
01:58:59|0.26962
01:59:00|0.26962
01:59:01|0.26962
01:59:02|0.26998
01:59:03|0.26998
01:59:04|0.26998
01:59:05|0.2701
01:59:06|0.2701
01:59:07|0.2701
01:59:09|0.27019
01:59:09|0.26997
01:59:11|0.26997
01:59:12|0.26997
01:59:14|0.2703
01:59:14|0.2703
01:59:15|0.2703
01:59:16|0.27038
01:59:17|0.27002
01:59:18|0.27002
01:59:19|0.27002
01:59:20|0.27002
01:59:22|0.2702
01:59:22|0.2702
01:59:23|0.27045
01:59:24|0.27045
01:59:25|0.27024
01:59:26|0.27029
01:59:28|0.27028
01:59:30|0.27028
01:59:30|0.27028
01:59:31|0.27028
01:59:32|0.27028
01:59:33|0.27043
01:59:34|0.27038
01:59:35|0.27038
01:59:36|0.27028
01:59:37|0.27028
01:59:38|0.27028
01:59:39|0.27028
01:59:40|0.27028
01:59:41|0.27028
01:59:42|0.27028
01:59:43|0.27028
01:59:44|0.27028
01:59:45|0.27028
01:59:46|0.27028
01:59:48|0.27044
01:59:48|0.27044
01:59:49|0.27044
01:59:50|0.27058
01:59:51|0.27041
01:59:52|0.27041
01:59:53|0.2707
01:59:54|0.2707
01:59:56|0.27045
01:59:57|0.27057
01:59:59|0.2706
02:00:00|0.27094
02:00:00|0.27094
02:00:02|0.271
02:00:03|0.27115
02:00:05|0.27108
02:00:06|0.27115
02:00:07|0.27115
02:00:09|0.27115
02:00:10|0.27058
02:00:11|0.27046
02:00:12|0.27012
02:00:13|0.27012
02:00:14|0.27045
02:00:15|0.27005
02:00:16|0.2699
02:00:18|0.26968
02:00:18|0.26976
02:00:20|0.26976
02:00:21|0.26976
02:00:22|0.26976
02:00:22|0.26976
02:00:23|0.26976
02:00:25|0.26976
02:00:26|0.26948
02:00:28|0.26948
02:00:29|0.26927
02:00:30|0.26927
02:00:31|0.26912
02:00:32|0.26912
02:00:33|0.26912
02:00:34|0.26924
02:00:35|0.26964
02:00:36|0.26964
02:00:37|0.26935
02:00:38|0.26935
02:00:39|0.26923
02:00:41|0.26923
02:00:41|0.26929
02:00:43|0.26929
02:00:44|0.26929
02:00:45|0.26929
02:00:46|0.26929
02:00:47|0.26929
02:00:48|0.26913
02:00:49|0.26913
02:00:51|0.26918
02:00:52|0.26918
02:00:53|0.2694
02:00:54|0.26929
02:00:55|0.26929
02:00:55|0.26929
02:00:56|0.26929
02:00:58|0.26929
02:00:59|0.26929
02:01:00|0.26929
02:01:01|0.26929
02:01:02|0.26929
02:01:03|0.26929
02:01:04|0.26929
02:01:04|0.26945
02:01:05|0.26946
02:01:07|0.26941
02:01:07|0.26944
02:01:09|0.26965
02:01:10|0.26965
02:01:10|0.26961
02:01:12|0.26961
02:01:12|0.26961
02:01:13|0.26961
02:01:14|0.26961
02:01:15|0.26961
02:01:16|0.26961
02:01:18|0.26978
02:01:18|0.26978
02:01:20|0.26944
02:01:20|0.26986
02:01:21|0.26986
02:01:23|0.26986
02:01:24|0.26952
02:01:26|0.26952
02:01:26|0.26952
02:01:28|0.26952
02:01:30|0.26952
02:01:30|0.26962
02:01:32|0.26962
02:01:33|0.26962
02:01:35|0.26971
02:01:35|0.26971
02:01:36|0.26971
02:01:38|0.26962
02:01:38|0.26965
02:01:40|0.26953
02:01:42|0.26953
02:01:42|0.26953
02:01:43|0.2695
02:01:44|0.2695
02:01:45|0.2695
02:01:46|0.2695
02:01:48|0.2695
02:01:49|0.2695
02:01:50|0.2695
02:01:51|0.2695
02:01:51|0.26951
02:01:54|0.26952
02:01:54|0.26966
02:01:55|0.26966
02:01:56|0.26952
02:01:57|0.26952
02:01:58|0.26952
02:01:59|0.26952
02:02:00|0.26952
02:02:01|0.26952
02:02:02|0.26952
02:02:03|0.26952
02:02:04|0.26952
02:02:05|0.26952
02:02:06|0.26952
02:02:07|0.26953
02:02:08|0.26953
02:02:10|0.26953
02:02:10|0.26953
02:02:11|0.26985
02:02:12|0.26985
02:02:13|0.26985
02:02:14|0.26985
02:02:15|0.26961
02:02:16|0.26961
02:02:17|0.2692
02:02:18|0.26951
02:02:19|0.26951
02:02:21|0.26951
02:02:21|0.26951
02:02:22|0.26951
02:02:23|0.26952
02:02:24|0.26952
02:02:25|0.26952
02:02:26|0.26952
02:02:27|0.26952
02:02:29|0.26959
02:02:30|0.26959
02:02:31|0.26959
02:02:33|0.26952
02:02:33|0.26952
02:02:34|0.26952
02:02:35|0.26952
02:02:36|0.26951
02:02:37|0.26951
02:02:38|0.26951
02:02:39|0.26951
02:02:40|0.26952
02:02:41|0.26952
02:02:43|0.26952
02:02:44|0.26951
02:02:44|0.26951
02:02:47|0.26951
02:02:47|0.26951
02:02:48|0.26951
02:02:49|0.26951
02:02:51|0.26951
02:02:52|0.26951
02:02:52|0.26939
02:02:54|0.26939
02:02:54|0.26939
02:02:56|0.26939
02:02:57|0.26939
02:02:58|0.26939
02:02:58|0.26939
02:03:01|0.26944
02:03:01|0.26944
02:03:02|0.26944
02:03:03|0.26944
02:03:04|0.26944
02:03:05|0.26944
02:03:06|0.26944
02:03:07|0.26944
02:03:08|0.26944
02:03:09|0.26944
02:03:11|0.26944
02:03:12|0.26944
02:03:12|0.26944
02:03:14|0.26944
02:03:14|0.26944
02:03:16|0.26944
02:03:18|0.26944
02:03:18|0.26978
02:03:19|0.26981
02:03:20|0.26981
02:03:21|0.26972
02:03:22|0.26972
02:03:23|0.26948
02:03:24|0.26948
02:03:25|0.26955
02:03:26|0.26955
02:03:28|0.26955
02:03:30|0.26996
02:03:31|0.26956
02:03:31|0.26994
02:03:33|0.26994
02:03:34|0.26994
02:03:35|0.26994
02:03:36|0.26956
02:03:37|0.26994
02:03:38|0.26971
02:03:40|0.26971
02:03:41|0.26971
02:03:42|0.26971
02:03:43|0.26971
02:03:44|0.26972
02:03:45|0.26972
02:03:46|0.26972
02:03:47|0.26972
02:03:48|0.26972
02:03:49|0.26972
02:03:50|0.26974
02:03:51|0.26974
02:03:52|0.2699
02:03:53|0.2699
02:03:54|0.2699
02:03:55|0.2699
02:03:56|0.26987
02:03:57|0.26987
02:03:58|0.2699
02:03:59|0.27
02:04:00|0.27
02:04:01|0.27
02:04:02|0.27029
02:04:03|0.27002
02:04:04|0.27097
02:04:05|0.27081
02:04:06|0.27076
02:04:07|0.27076
02:04:09|0.27082
02:04:10|0.27127
02:04:11|0.27084
02:04:12|0.27126
02:04:13|0.271
02:04:14|0.27126
02:04:16|0.27131
02:04:17|0.27149
02:04:17|0.27149
02:04:18|0.27107
02:04:20|0.27148
02:04:21|0.27148
02:04:22|0.27148
02:04:23|0.27131
02:04:24|0.2714
02:04:25|0.2715
02:04:26|0.2715
02:04:27|0.2715
02:04:28|0.2714
02:04:30|0.27109
02:04:31|0.2716
02:04:32|0.27199
02:04:33|0.27199
02:04:34|0.27199
02:04:35|0.27146
02:04:37|0.27168
02:04:38|0.27166
02:04:39|0.27166
02:04:41|0.27165
02:04:41|0.27165
02:04:42|0.27165
02:04:43|0.27165
02:04:44|0.27165
02:04:45|0.27148
02:04:46|0.27148
02:04:47|0.27148
02:04:49|0.271
02:04:49|0.271
02:04:50|0.271
02:04:51|0.27117
02:04:52|0.27116
02:04:53|0.27116
02:04:54|0.27116
02:04:55|0.27101
02:04:56|0.27101
02:04:57|0.27101
02:04:58|0.27101
02:04:59|0.27123
02:05:00|0.27124
02:05:01|0.27127
02:05:02|0.27127
02:05:03|0.27127
02:05:04|0.27127
02:05:05|0.27127
02:05:06|0.2714
02:05:07|0.2714
02:05:09|0.27135
02:05:10|0.27154
02:05:11|0.27178
02:05:12|0.27178
02:05:13|0.27178
02:05:13|0.27178
02:05:15|0.2718
02:05:16|0.27199
02:05:17|0.27199
02:05:18|0.2718
02:05:18|0.27199
02:05:20|0.27199
02:05:22|0.27181
02:05:22|0.27199
02:05:23|0.27181
02:05:25|0.27205
02:05:26|0.272
02:05:26|0.2718
02:05:28|0.2726
02:05:28|0.2726
02:05:31|0.27253
02:05:31|0.27253
02:05:32|0.27225
02:05:33|0.27225
02:05:34|0.27253
02:05:35|0.27253
02:05:37|0.27253
02:05:38|0.27267
02:05:39|0.27253
02:05:41|0.27222
02:05:41|0.27262
02:05:42|0.27233
02:05:43|0.27233
02:05:44|0.27233
02:05:45|0.27238
02:05:46|0.27238
02:05:47|0.27238
02:05:48|0.27238
02:05:49|0.27257
02:05:50|0.2724
02:05:51|0.2724
02:05:52|0.27239
02:05:53|0.27259
02:05:54|0.2726
02:06:00|0.2726
02:06:00|0.2726
02:06:01|0.27258
02:06:02|0.27259
02:06:03|0.27248
02:06:04|0.27248
02:06:05|0.27248
02:06:07|0.27248
02:06:08|0.27242
02:06:10|0.27242
02:06:10|0.27248
02:06:11|0.27248
02:06:12|0.2725
02:06:13|0.2725
02:06:14|0.2725
02:06:16|0.27251
02:06:16|0.27251
02:06:18|0.27251
02:06:19|0.27279
02:06:19|0.27279
02:06:21|0.27279
02:06:22|0.27281
02:06:23|0.27253
02:06:23|0.27253
02:06:24|0.27253
02:06:25|0.27264
02:06:27|0.27264
02:06:27|0.27264
02:06:29|0.27264
02:06:31|0.27264
02:06:32|0.27252
02:06:34|0.27251
02:06:34|0.27251
02:06:35|0.27251
02:06:36|0.2725
02:06:37|0.2725
02:06:39|0.2725
02:06:40|0.27264
02:06:41|0.27264
02:06:43|0.27248
02:06:43|0.27248
02:06:44|0.27248
02:06:45|0.27233
02:06:46|0.2721
02:06:48|0.272
02:06:49|0.2721
02:06:50|0.2721
02:06:51|0.27242
02:06:51|0.27242
02:06:53|0.27242
02:06:55|0.27242
02:06:55|0.27264
02:06:56|0.27264
02:06:57|0.27264
02:06:58|0.27264
02:06:59|0.2723
02:07:01|0.27229
02:07:03|0.27253
02:07:03|0.27253
02:07:04|0.27253
02:07:06|0.27253
02:07:07|0.27253
02:07:07|0.27227
02:07:08|0.27244
02:07:11|0.27206
02:07:11|0.27252
02:07:13|0.27244
02:07:13|0.27242
02:07:14|0.27242
02:07:16|0.27238
02:07:17|0.27213
02:07:18|0.27208
02:07:19|0.27212
02:07:20|0.27202
02:07:22|0.27213
02:07:22|0.27213
02:07:24|0.27235
02:07:25|0.27213
02:07:25|0.27219
02:07:26|0.27213
02:07:28|0.27219
02:07:28|0.27219
02:07:29|0.27199
02:07:31|0.27199
02:07:33|0.27167
02:07:33|0.2714
02:07:35|0.27178
02:07:36|0.27178
02:07:37|0.27178
02:07:38|0.27178
02:07:39|0.27178
02:07:40|0.27178
02:07:41|0.27178
02:07:42|0.27176
02:07:43|0.27176
02:07:44|0.27176
02:07:45|0.27141
02:07:46|0.2718
02:07:48|0.27203
02:07:48|0.27203
02:07:49|0.2718
02:07:51|0.2718
02:07:51|0.2718
02:07:54|0.27506
02:07:54|0.27512
02:07:55|0.27499
02:07:56|0.27523
02:07:57|0.27513
02:07:58|0.27451
02:07:59|0.27438
02:08:00|0.27477
02:08:01|0.27477
02:08:03|0.27518
02:08:03|0.27518
02:08:04|0.27518
02:08:06|0.2754
02:08:07|0.27543
02:08:07|0.277
02:08:10|0.27783
02:08:10|0.27721
02:08:11|0.27754
02:08:12|0.27754
02:08:14|0.2775
02:08:15|0.27752
02:08:16|0.27732
02:08:18|0.27729
02:08:18|0.27748
02:08:19|0.27764
02:08:20|0.2773
02:08:21|0.27731
02:08:22|0.2773
02:08:23|0.27705
02:08:24|0.27735
02:08:25|0.27737
02:08:26|0.27698
02:08:27|0.27785
02:08:28|0.27748
02:08:29|0.27722
02:08:30|0.27742
02:08:31|0.27774
02:08:33|0.27795
02:08:34|0.27784
02:08:35|0.27823
02:08:36|0.279
02:08:36|0.27911
02:08:38|0.27935
02:08:39|0.27919
02:08:39|0.27953
02:08:42|0.27945
02:08:43|0.2794
02:08:45|0.27958
02:08:45|0.27958
02:08:47|0.27958
02:08:47|0.27936
02:08:49|0.279
02:08:50|0.279
02:08:51|0.2782
02:08:52|0.2781
02:08:54|0.27886
02:08:55|0.27841
02:08:56|0.27838
02:08:57|0.27834
02:08:59|0.27839
02:09:00|0.27832
02:09:00|0.27827
02:09:02|0.27817
02:09:03|0.27802
02:09:04|0.27812
02:09:05|0.27836
02:09:06|0.278
02:09:08|0.278
02:09:09|0.278
02:09:10|0.278
02:09:11|0.27801
02:09:13|0.27801
02:09:14|0.27935
02:09:14|0.27935
02:09:15|0.27935
02:09:16|0.27985
02:09:17|0.27998
02:09:18|0.27957
02:09:20|0.27956
02:09:21|0.28
02:09:22|0.28
02:09:23|0.28
02:09:25|0.28009
02:09:25|0.28008
02:09:26|0.28002
02:09:27|0.28002
02:09:28|0.27987
02:09:29|0.27982
02:09:30|0.27996
02:09:31|0.27975
02:09:32|0.27936
02:09:34|0.27963
02:09:35|0.28003
02:09:37|0.2802
02:09:37|0.28045
02:09:39|0.28043
02:09:40|0.28024
02:09:40|0.28024
02:09:41|0.28035
02:09:42|0.28025
02:09:43|0.28025
02:09:45|0.28025
02:09:46|0.2805
02:09:47|0.28051
02:09:49|0.28036
02:09:50|0.28051
02:09:50|0.28063
02:09:52|0.28048
02:09:53|0.28058
02:09:53|0.28059
02:09:55|0.28054
02:09:56|0.28071
02:09:57|0.28054
02:09:58|0.28051
02:09:59|0.28066
02:10:00|0.28056
02:10:02|0.28062
02:10:03|0.28042
02:10:04|0.28068
02:10:05|0.28058
02:10:05|0.28055
02:10:08|0.28044
02:10:08|0.28043
02:10:10|0.28028
02:10:10|0.28026
02:10:12|0.2804
02:10:13|0.28027
02:10:14|0.28001
02:10:15|0.28001
02:10:16|0.28087
02:10:17|0.28096
02:10:18|0.28084
02:10:19|0.28081
02:10:20|0.28121
02:10:21|0.28042
02:10:22|0.28091
02:10:23|0.28125
02:10:24|0.28061
02:10:25|0.2809
02:10:26|0.28062
02:10:27|0.28082
02:10:28|0.28053
02:10:29|0.28049
02:10:29|0.28082
02:10:31|0.28013
02:10:32|0.2805
02:10:33|0.28018
02:10:35|0.28051
02:10:35|0.28092
02:10:37|0.2805
02:10:38|0.2805
02:10:38|0.282
02:10:41|0.28138
02:10:41|0.281
02:10:42|0.28172
02:10:43|0.28178
02:10:44|0.28194
02:10:45|0.28199
02:10:46|0.282
02:10:48|0.28176
02:10:48|0.28194
02:10:50|0.28195
02:10:51|0.28198
02:10:51|0.28195
02:10:53|0.2819
02:10:53|0.282
02:10:55|0.2822
02:10:55|0.28228
02:10:58|0.28255
02:10:58|0.28231
02:10:59|0.2825
02:11:00|0.28221
02:11:01|0.28222
02:11:02|0.28192
02:11:03|0.28182
02:11:04|0.28181
02:11:05|0.28175
02:11:07|0.28181
02:11:08|0.28153
02:11:09|0.28152
02:11:10|0.2822
02:11:10|0.28192
02:11:11|0.28179
02:11:13|0.28166
02:11:14|0.28185
02:11:15|0.28196
02:11:16|0.28192
02:11:18|0.28196
02:11:18|0.28246
02:11:19|0.28282
02:11:20|0.28262
02:11:21|0.2828
02:11:22|0.28251
02:11:23|0.28254
02:11:24|0.28256
02:11:25|0.28286
02:11:26|0.28251
02:11:27|0.28287
02:11:28|0.28287
02:11:35|0.28288
02:11:36|0.283
02:11:37|0.283
02:11:39|0.283
02:11:39|0.28259
02:11:41|0.283
02:11:42|0.28283
02:11:43|0.283
02:11:44|0.283
02:11:45|0.283
02:11:46|0.283
02:11:48|0.28417
02:11:48|0.28444
02:11:49|0.2845
02:11:50|0.2846
02:11:51|0.28452
02:11:53|0.28485
02:11:53|0.28485
02:11:54|0.28496
02:11:56|0.28496
02:11:56|0.285
02:11:57|0.285
02:11:58|0.2852
02:11:59|0.28511
02:12:01|0.28564
02:12:02|0.2857
02:12:03|0.28598
02:12:05|0.28598
02:12:05|0.28571
02:12:07|0.28601
02:12:09|0.28631
02:12:10|0.28587
02:12:10|0.28593
02:12:11|0.28593
02:12:13|0.2851
02:12:14|0.28504
02:12:15|0.28535
02:12:16|0.28549
02:12:17|0.28547
02:12:17|0.28549
02:12:19|0.28552
02:12:19|0.28512
02:12:21|0.28598
02:12:22|0.28512
02:12:23|0.28512
02:12:24|0.2856
02:12:25|0.28512
02:12:26|0.28491
02:12:26|0.28486
02:12:27|0.28486
02:12:28|0.28491
02:12:29|0.28511
02:12:30|0.28506
02:12:32|0.28491
02:12:33|0.28565
02:12:33|0.28481
02:12:35|0.28484
02:12:37|0.28541
02:12:38|0.28533
02:12:38|0.2855
02:12:39|0.28567
02:12:40|0.28567
02:12:42|0.28588
02:12:43|0.28627
02:12:45|0.28619
02:12:45|0.28593
02:12:47|0.28604
02:12:48|0.28619
02:12:48|0.28624
02:12:50|0.28624
02:12:51|0.28666
02:12:51|0.28655
02:12:53|0.28659
02:12:53|0.28661
02:12:55|0.28633
02:12:55|0.28635
02:12:57|0.28628
02:12:58|0.2865
02:12:59|0.28649
02:13:00|0.28624
02:13:00|0.28622
02:13:01|0.286
02:13:04|0.28603
02:13:04|0.286
02:13:06|0.28602
02:13:07|0.28542
02:13:07|0.28581
02:13:09|0.2854
02:13:10|0.28592
02:13:12|0.28584
02:13:12|0.28505
02:13:13|0.28467
02:13:14|0.28492
02:13:15|0.28491
02:13:16|0.28448
02:13:17|0.28437
02:13:18|0.28488
02:13:20|0.28571
02:13:21|0.28499
02:13:21|0.28458
02:13:23|0.28448
02:13:24|0.28508
02:13:25|0.28508
02:13:26|0.28478
02:13:26|0.28508
02:13:28|0.2848
02:13:29|0.2854
02:13:30|0.28535
02:13:30|0.28586
02:13:32|0.28551
02:13:32|0.28526
02:13:33|0.2854
02:13:35|0.28508
02:13:36|0.28449
02:13:38|0.28481
02:13:38|0.28478
02:13:39|0.28484
02:13:40|0.28484
02:13:41|0.28457
02:13:42|0.28424
02:13:43|0.28437
02:13:44|0.28438
02:13:45|0.28535
02:13:46|0.28568
02:13:47|0.28571
02:13:48|0.2857
02:13:49|0.286
02:13:50|0.2865
02:13:51|0.28636
02:13:52|0.28658
02:13:53|0.28662
02:13:54|0.28636
02:13:55|0.28659
02:13:56|0.28633
02:13:57|0.28647
02:13:58|0.28643
02:13:59|0.28607
02:14:00|0.28568
02:14:01|0.28552
02:14:02|0.2855
02:14:03|0.28542
02:14:04|0.2857
02:14:05|0.28624
02:14:06|0.28622
02:14:08|0.28644
02:14:08|0.28637
02:14:10|0.28627
02:14:10|0.28627
02:14:11|0.28658
02:14:13|0.28667
02:14:14|0.28647
02:14:15|0.28652
02:14:15|0.28661
02:14:17|0.28656
02:14:18|0.28659
02:14:19|0.28708
02:14:19|0.28696
02:14:20|0.2871
02:14:22|0.28708
02:14:23|0.28709
02:14:24|0.28758
02:14:25|0.2871
02:14:26|0.28731
02:14:26|0.28743
02:14:28|0.28758
02:14:28|0.28753
02:14:29|0.2876
02:14:30|0.28731
02:14:32|0.28758
02:14:32|0.28732
02:14:33|0.28753
02:14:35|0.28726
02:14:36|0.28707
02:14:36|0.28701
02:14:37|0.28718
02:14:38|0.28721
02:14:40|0.28665
02:14:40|0.28633
02:14:42|0.28637
02:14:43|0.28607
02:14:45|0.28571
02:14:45|0.28573
02:14:46|0.28635
02:14:47|0.28597
02:14:48|0.28538
02:14:50|0.285
02:14:51|0.285
02:14:52|0.28412
02:14:53|0.28446
02:14:54|0.28453
02:14:55|0.28489
02:14:56|0.28471
02:14:57|0.28458
02:14:58|0.28473
02:14:59|0.28471
02:15:00|0.28473
02:15:01|0.28488
02:15:02|0.28504
02:15:04|0.28525
02:15:05|0.28494
02:15:06|0.28526
02:15:07|0.2853
02:15:08|0.2852
02:15:09|0.28634
02:15:10|0.28621
02:15:11|0.28592
02:15:12|0.28587
02:15:13|0.28594
02:15:14|0.28613
02:15:16|0.28621
02:15:17|0.28653
02:15:18|0.28651
02:15:19|0.28623
02:15:19|0.28621
02:15:20|0.28607
02:15:22|0.28628
02:15:23|0.28663
02:15:24|0.28625
02:15:25|0.28642
02:15:26|0.28632
02:15:27|0.2866
02:15:28|0.2866
02:15:29|0.28678
02:15:30|0.28695
02:15:31|0.28672
02:15:32|0.28697
02:15:33|0.28694
02:15:34|0.287
02:15:35|0.287
02:15:36|0.287
02:15:37|0.28702
02:15:38|0.28709
02:15:39|0.28738
02:15:41|0.28737
02:15:42|0.28737
02:15:44|0.28716
02:15:44|0.28738
02:15:45|0.28738
02:15:46|0.28758
02:15:48|0.28757
02:15:49|0.28738
02:15:50|0.28719
02:15:50|0.28753
02:15:51|0.28745
02:15:52|0.28738
02:15:53|0.28738
02:15:54|0.2872
02:15:56|0.28747
02:15:57|0.2872
02:15:59|0.28719
02:15:59|0.28721
02:16:00|0.28717
02:16:01|0.28733
02:16:02|0.28733
02:16:03|0.28735
02:16:04|0.28716
02:16:06|0.28726
02:16:07|0.28726
02:16:08|0.28733
02:16:09|0.28733
02:16:10|0.28733
02:16:11|0.28743
02:16:12|0.28798
02:16:13|0.28765
02:16:14|0.2871
02:16:14|0.28774
02:16:16|0.28777
02:16:17|0.28777
02:16:17|0.28777
02:16:19|0.28758
02:16:20|0.28777
02:16:20|0.28778
02:16:21|0.28782
02:16:23|0.28766
02:16:23|0.28766
02:16:25|0.28753
02:16:25|0.28776
02:16:27|0.28767
02:16:27|0.28742
02:16:29|0.2877
02:16:30|0.2877
02:16:31|0.2877
02:16:31|0.28771
02:16:33|0.2877
02:16:34|0.2877
02:16:35|0.2877
02:16:36|0.28796
02:16:37|0.28774
02:16:38|0.28778
02:16:39|0.28774
02:16:41|0.28774
02:16:41|0.28776
02:16:43|0.28797
02:16:44|0.28797
02:16:46|0.28797
02:16:47|0.288
02:16:47|0.288
02:16:48|0.288
02:16:49|0.288
02:16:50|0.288
02:16:51|0.288
02:16:53|0.28832
02:16:54|0.28866
02:16:55|0.28841
02:16:56|0.2887
02:16:56|0.28871
02:16:58|0.28866
02:16:59|0.28886
02:17:01|0.289
02:17:02|0.29074
02:17:03|0.2905
02:17:04|0.29066
02:17:06|0.29046
02:17:08|0.29007
02:17:08|0.29
02:17:09|0.29
02:17:10|0.29015
02:17:11|0.28975
02:17:12|0.28953
02:17:13|0.29028
02:17:14|0.29033
02:17:15|0.29037
02:17:17|0.29041
02:17:17|0.29081
02:17:18|0.29073
02:17:20|0.291
02:17:20|0.29057
02:17:21|0.29102
02:17:22|0.29079
02:17:23|0.29102
02:17:24|0.29106
02:17:25|0.29045
02:17:27|0.29063
02:17:28|0.29099
02:17:28|0.29099
02:17:30|0.29094
02:17:31|0.29093
02:17:32|0.29072
02:17:33|0.29085
02:17:33|0.29099
02:17:35|0.2901
02:17:35|0.28998
02:17:37|0.28994
02:17:38|0.28942
02:17:39|0.289
02:17:39|0.28959
02:17:41|0.28948
02:17:42|0.28974
02:17:43|0.28981
02:17:44|0.28958
02:17:45|0.28989
02:17:46|0.28964
02:17:47|0.29005
02:17:48|0.29017
02:17:49|0.28961
02:17:50|0.28984
02:17:51|0.29
02:17:52|0.29017
02:17:53|0.29009
02:17:54|0.28968
02:17:56|0.28997
02:17:56|0.28965
02:17:57|0.28997
02:17:58|0.29003
02:17:59|0.29
02:18:01|0.29002
02:18:02|0.29
02:18:02|0.29
02:18:04|0.29004
02:18:05|0.28992
02:18:06|0.28958
02:18:08|0.28967
02:18:09|0.28964
02:18:10|0.28964
02:18:11|0.28953
02:18:12|0.28907
02:18:13|0.28928
02:18:15|0.289
02:18:15|0.28899
02:18:16|0.28873
02:18:17|0.28885
02:18:18|0.2887
02:18:20|0.28872
02:18:21|0.2889
02:18:22|0.2889
02:18:23|0.28881
02:18:23|0.28889
02:18:24|0.28898
02:18:26|0.28906
02:18:26|0.289
02:18:27|0.28898
02:18:28|0.28898
02:18:29|0.28889
02:18:30|0.289
02:18:32|0.28881
02:18:33|0.28881
02:18:34|0.28863
02:18:36|0.28863
02:18:36|0.28859
02:18:37|0.28856
02:18:38|0.288
02:18:39|0.288
02:18:40|0.288
02:18:42|0.287
02:18:43|0.287
02:18:44|0.28672
02:18:44|0.28671
02:18:45|0.2862
02:18:47|0.28575
02:18:49|0.28567
02:18:50|0.2861
02:18:51|0.28612
02:18:52|0.28615
02:18:53|0.2862
02:18:53|0.28623
02:18:55|0.28655
02:18:56|0.28631
02:18:57|0.28649
02:18:58|0.28662
02:18:59|0.28635
02:19:00|0.28665
02:19:01|0.28666
02:19:03|0.28628
02:19:04|0.28628
02:19:05|0.28623
02:19:06|0.28646
02:19:07|0.28645
02:19:08|0.28642
02:19:09|0.28648
02:19:10|0.28658
02:19:11|0.28642
02:19:11|0.28642
02:19:13|0.28643
02:19:14|0.28642
02:19:14|0.28642
02:19:16|0.28644
02:19:18|0.28646
02:19:19|0.28669
02:19:19|0.2866
02:19:20|0.28645
02:19:22|0.28647
02:19:23|0.28647
02:19:24|0.28675
02:19:24|0.28646
02:19:25|0.28675
02:19:27|0.28679
02:19:27|0.28682
02:19:29|0.28682
02:19:29|0.28688
02:19:31|0.28712
02:19:32|0.28726
02:19:32|0.287
02:19:34|0.28712
02:19:34|0.28772
02:19:35|0.28802
02:19:36|0.2881
02:19:37|0.28825
02:19:38|0.28802
02:19:39|0.28805
02:19:41|0.28788
02:19:42|0.28854
02:19:43|0.28802
02:19:44|0.28852
02:19:44|0.28796
02:19:45|0.28847
02:19:46|0.28851
02:19:48|0.28854
02:19:49|0.28885
02:19:50|0.28938
02:19:51|0.28999
02:19:52|0.28903
02:19:53|0.29012
02:19:54|0.29011
02:19:55|0.29027
02:19:56|0.29033
02:19:57|0.29034
02:19:58|0.2909
02:19:59|0.291
02:20:00|0.29148
02:20:02|0.29162
02:20:03|0.292
02:20:04|0.29217
02:20:05|0.29246
02:20:06|0.2925
02:20:08|0.29264
02:20:08|0.29257
02:20:10|0.29255
02:20:11|0.29271
02:20:13|0.29277
02:20:14|0.2928
02:20:14|0.29277
02:20:15|0.29281
02:20:17|0.29298
02:20:18|0.29317
02:20:19|0.29315
02:20:20|0.29304
02:20:21|0.29337
02:20:22|0.2934
02:20:23|0.29351
02:20:24|0.29342
02:20:25|0.29352
02:20:26|0.29384
02:20:27|0.29351
02:20:28|0.29348
02:20:29|0.29353
02:20:30|0.2938
02:20:31|0.2936
02:20:32|0.29354
02:20:33|0.29383
02:20:34|0.29376
02:20:35|0.29377
02:20:36|0.29349
02:20:37|0.29377
02:20:38|0.29327
02:20:39|0.29273
02:20:40|0.29187
02:20:41|0.29121
02:20:42|0.29186
02:20:43|0.29121
02:20:45|0.2911
02:20:46|0.29087
02:20:47|0.29046
02:20:48|0.29025
02:20:50|0.29048
02:20:50|0.29046
02:20:51|0.29024
02:20:53|0.29001
02:20:54|0.29
02:20:55|0.2899
02:20:56|0.289
02:20:57|0.28904
02:20:58|0.28913
02:21:01|0.29003
02:21:02|0.29029
02:21:03|0.28997
02:21:04|0.29033
02:21:05|0.29012
02:21:07|0.2909
02:21:08|0.29037
02:21:09|0.29062
02:21:10|0.29079
02:21:11|0.29112
02:21:12|0.29073
02:21:13|0.29017
02:21:14|0.29049
02:21:16|0.2907
02:21:16|0.2907
02:21:17|0.2906
02:21:18|0.29094
02:21:19|0.2909
02:21:20|0.2909
02:21:22|0.29143
02:21:22|0.29138
02:21:23|0.29158
02:21:24|0.29191
02:21:25|0.29192
02:21:27|0.29164
02:21:27|0.29164
02:21:28|0.29144
02:21:30|0.29193
02:21:30|0.29167
02:21:32|0.29196
02:21:33|0.29215
02:21:33|0.29212
02:21:34|0.29215
02:21:36|0.2922
02:21:37|0.29216
02:21:38|0.292
02:21:38|0.29196
02:21:39|0.29208
02:21:40|0.292
02:21:42|0.29219
02:21:43|0.292
02:21:44|0.29217
02:21:46|0.29212
02:21:47|0.29215
02:21:48|0.29212
02:21:49|0.29218
02:21:50|0.29212
02:21:52|0.29213
02:21:52|0.29213
02:21:53|0.29276
02:21:55|0.29205
02:21:55|0.29269
02:21:57|0.2921
02:21:58|0.2921
02:21:59|0.2924
02:22:00|0.29212
02:22:01|0.29215
02:22:02|0.29212
02:22:04|0.2924
02:22:04|0.2925
02:22:06|0.29248
02:22:08|0.29299
02:22:08|0.29271
02:22:09|0.29298
02:22:10|0.29275
02:22:12|0.29333
02:22:13|0.2937
02:22:14|0.29347
02:22:15|0.2935
02:22:16|0.2937
02:22:17|0.2935
02:22:17|0.29353
02:22:18|0.29353
02:22:20|0.29341
02:22:21|0.29362
02:22:22|0.29362
02:22:23|0.2937
02:22:24|0.2937
02:22:24|0.2939
02:22:26|0.294
02:22:27|0.294
02:22:28|0.2942
02:22:29|0.29409
02:22:30|0.29429
02:22:30|0.29401
02:22:31|0.2943
02:22:33|0.29401
02:22:34|0.2936
02:22:35|0.29371
02:22:36|0.29343
02:22:37|0.29312
02:22:37|0.29312
02:22:39|0.29279
02:22:40|0.29245
02:22:41|0.29215
02:22:42|0.29216
02:22:43|0.2922
02:22:44|0.29215
02:22:44|0.29201
02:22:46|0.29191
02:22:46|0.29223
02:22:48|0.292
02:22:50|0.29235
02:22:50|0.29234
02:22:52|0.292
02:22:53|0.292
02:22:55|0.29262
02:22:55|0.29256
02:22:56|0.29347
02:22:57|0.2936
02:22:58|0.29313
02:22:59|0.29343
02:23:00|0.29352
02:23:01|0.29343
02:23:02|0.29329
02:23:03|0.29327
02:23:04|0.29339
02:23:05|0.29333
02:23:06|0.29333
02:23:07|0.29333
02:23:08|0.29365
02:23:09|0.29336
02:23:10|0.29258
02:23:11|0.29285
02:23:12|0.29285
02:23:14|0.29271
02:23:15|0.29238
02:23:16|0.29243
02:23:16|0.29201
02:23:19|0.29244
02:23:19|0.29275
02:23:20|0.29245
02:23:21|0.29273
02:23:22|0.29199
02:23:23|0.29185
02:23:24|0.292
02:23:25|0.2918
02:23:26|0.29198
02:23:27|0.29198
02:23:28|0.29188
02:23:29|0.292
02:23:30|0.29189
02:23:31|0.29199
02:23:32|0.29156
02:23:33|0.29164
02:23:34|0.29194
02:23:35|0.29194
02:23:36|0.29197
02:23:37|0.29166
02:23:38|0.2916
02:23:39|0.2916
02:23:41|0.2919
02:23:42|0.2919
02:23:43|0.29165
02:23:44|0.292
02:23:44|0.29176
02:23:45|0.29177
02:23:48|0.29169
02:23:48|0.29166
02:23:50|0.29157
02:23:50|0.29169
02:23:51|0.29156
02:23:54|0.29151
02:23:54|0.29128
02:23:55|0.29117
02:23:56|0.29132
02:23:57|0.2913
02:23:58|0.29126
02:23:59|0.29127
02:24:00|0.291
02:24:01|0.291
02:24:02|0.29091
02:24:03|0.29063
02:24:04|0.29067
02:24:05|0.2898
02:24:06|0.2907
02:24:07|0.29056
02:24:08|0.29065
02:24:10|0.29075
02:24:12|0.29084
02:24:12|0.29072
02:24:13|0.29086
02:24:16|0.291
02:24:16|0.29151
02:24:17|0.29076
02:24:18|0.29113
02:24:19|0.29099
02:24:20|0.2914
02:24:21|0.29094
02:24:23|0.29075
02:24:23|0.29091
02:24:26|0.29092
02:24:26|0.29075
02:24:27|0.29063
02:24:28|0.29054
02:24:29|0.29057
02:24:30|0.2905
02:24:32|0.29063
02:24:33|0.29001
02:24:35|0.29003
02:24:36|0.29001
02:24:37|0.29
02:24:37|0.29001
02:24:38|0.28973
02:24:39|0.28956
02:24:40|0.28953
02:24:42|0.2895
02:24:42|0.28943
02:24:43|0.28926
02:24:44|0.28837
02:24:46|0.28814
02:24:46|0.28813
02:24:48|0.28845
02:24:50|0.28918
02:24:50|0.28915
02:24:51|0.28939
02:24:52|0.28914
02:24:54|0.28896
02:24:54|0.28907
02:24:56|0.28937
02:24:57|0.28923
02:24:59|0.28925
02:24:59|0.28923
02:25:00|0.2892
02:25:02|0.28923
02:25:03|0.28927
02:25:05|0.28931
02:25:05|0.28932
02:25:07|0.28929
02:25:08|0.28944
02:25:08|0.28937
02:25:09|0.28943
02:25:11|0.28936
02:25:12|0.28935
02:25:13|0.28913
02:25:15|0.289
02:25:16|0.28896
02:25:17|0.28896
02:25:18|0.28907
02:25:19|0.28894
02:25:20|0.28896
02:25:21|0.28896
02:25:22|0.28899
02:25:23|0.2889
02:25:24|0.28792
02:25:26|0.28777
02:25:26|0.28776
02:25:27|0.28746
02:25:28|0.287
02:25:29|0.28722
02:25:30|0.287
02:25:31|0.28681
02:25:32|0.28667
02:25:33|0.28676
02:25:34|0.28639
02:25:35|0.2864
02:25:36|0.28641
02:25:37|0.28641
02:25:38|0.28656
02:25:40|0.28682
02:25:41|0.2871
02:25:41|0.28714
02:25:42|0.2869
02:25:44|0.28714
02:25:44|0.28714
02:25:46|0.28751
02:25:47|0.28836
02:25:47|0.28926
02:25:49|0.28949
02:25:50|0.28947
02:25:51|0.28947
02:25:52|0.28947
02:25:53|0.28947
02:25:54|0.28926
02:25:55|0.28892
02:25:56|0.2886
02:25:57|0.2886
02:25:58|0.28844
02:25:59|0.28842
02:26:00|0.28842
02:26:01|0.28866
02:26:02|0.28847
02:26:03|0.28873
02:26:04|0.28873
02:26:05|0.28888
02:26:06|0.28879
02:26:07|0.28907
02:26:09|0.28938
02:26:10|0.28926
02:26:11|0.28934
02:26:12|0.28873
02:26:13|0.28887
02:26:14|0.28894
02:26:15|0.28894
02:26:16|0.28865
02:26:16|0.28844
02:26:18|0.28867
02:26:19|0.28882
02:26:20|0.28865
02:26:21|0.28866
02:26:22|0.28866
02:26:23|0.28885
02:26:24|0.28868
02:26:25|0.28883
02:26:27|0.28883
02:26:27|0.28883
02:26:29|0.28883
02:26:30|0.28883
02:26:32|0.28906
02:26:33|0.28886
02:26:33|0.28901
02:26:34|0.28858
02:26:35|0.28882
02:26:36|0.28844
02:26:38|0.28868
02:26:38|0.2884
02:26:39|0.2884
02:26:41|0.28859
02:26:42|0.28853
02:26:43|0.28838
02:26:44|0.28858
02:26:45|0.28833
02:26:46|0.28824
02:26:47|0.28802
02:26:48|0.28802
02:26:49|0.28786
02:26:51|0.28783
02:26:52|0.28755
02:26:52|0.28745
02:26:53|0.28712
02:26:54|0.28732
02:26:55|0.28713
02:26:56|0.28734
02:26:57|0.28716
02:26:58|0.28716
02:27:03|0.28717
02:27:03|0.2876
02:27:04|0.28774
02:27:05|0.28756
02:27:06|0.28756
02:27:07|0.28773
02:27:08|0.28756
02:27:09|0.28788
02:27:10|0.28788
02:27:12|0.28802
02:27:13|0.28776
02:27:14|0.28806
02:27:15|0.28776
02:27:16|0.28776
02:27:17|0.28764
02:27:18|0.28726
02:27:19|0.287
02:27:19|0.28725
02:27:21|0.28697
02:27:23|0.28701
02:27:23|0.2873
02:27:25|0.28727
02:27:26|0.28728
02:27:26|0.28728
02:27:28|0.28729
02:27:29|0.28704
02:27:30|0.28704
02:27:31|0.28704
02:27:32|0.28706
02:27:33|0.28724
02:27:34|0.28728
02:27:35|0.28726
02:27:36|0.28728
02:27:37|0.28728
02:27:38|0.28728
02:27:39|0.28727
02:27:40|0.28727
02:27:41|0.28767
02:27:42|0.2877
02:27:43|0.28769
02:27:44|0.2877
02:27:45|0.2877
02:27:46|0.2877
02:27:47|0.2877
02:27:48|0.28771
02:27:49|0.2877
02:27:50|0.28778
02:27:51|0.2876
02:27:53|0.28745
02:27:54|0.28745
02:27:55|0.2876
02:27:56|0.28738
02:27:57|0.2873
02:27:59|0.28745
02:27:59|0.28745
02:28:00|0.28726
02:28:01|0.28721
02:28:02|0.28729
02:28:04|0.2876
02:28:05|0.28782
02:28:06|0.28833
02:28:07|0.2885
02:28:08|0.28888
02:28:09|0.28888
02:28:10|0.28889
02:28:11|0.2887
02:28:12|0.2887
02:28:13|0.2887
02:28:15|0.288
02:28:16|0.28815
02:28:16|0.28839
02:28:17|0.28842
02:28:18|0.28827
02:28:20|0.28827
02:28:21|0.28827
02:28:23|0.28844
02:28:23|0.28831
02:28:24|0.28831
02:28:25|0.28831
02:28:27|0.28848
02:28:28|0.28848
02:28:29|0.28889
02:28:30|0.28892
02:28:31|0.28892
02:28:32|0.28891
02:28:33|0.28892
02:28:34|0.28887
02:28:35|0.28831
02:28:37|0.28839
02:28:37|0.2884
02:28:39|0.28891
02:28:39|0.28891
02:28:40|0.28857
02:28:41|0.28888
02:28:43|0.28889
02:28:44|0.28864
02:28:45|0.28865
02:28:46|0.28866
02:28:47|0.28888
02:28:48|0.28866
02:28:50|0.28864
02:28:51|0.28888
02:28:51|0.2887
02:28:52|0.28857
02:28:54|0.28864
02:28:54|0.28864
02:28:55|0.28888
02:28:56|0.28867
02:28:58|0.28888
02:28:59|0.28888
02:29:00|0.28888
02:29:01|0.28888
02:29:02|0.28866
02:29:03|0.28891
02:29:04|0.28892
02:29:05|0.28874
02:29:06|0.28879
02:29:08|0.2888
02:29:08|0.2888
02:29:11|0.28868
02:29:11|0.2888
02:29:12|0.2888
02:29:13|0.2888
02:29:14|0.28891
02:29:15|0.28891
02:29:17|0.2888
02:29:17|0.28897
02:29:20|0.28885
02:29:20|0.2888
02:29:21|0.28893
02:29:22|0.28886
02:29:23|0.28871
02:29:24|0.28873
02:29:26|0.28878
02:29:28|0.28864
02:29:28|0.28886
02:29:29|0.28873
02:29:30|0.28864
02:29:31|0.28846
02:29:33|0.28867
02:29:33|0.28848
02:29:34|0.28853
02:29:35|0.28849
02:29:36|0.28849
02:29:37|0.288
02:29:38|0.28797
02:29:39|0.28797
02:29:40|0.28817
02:29:41|0.2882
02:29:42|0.288
02:29:44|0.28817
02:29:44|0.28735
02:29:45|0.28703
02:29:46|0.28786
02:29:47|0.28778
02:29:48|0.28778
02:29:49|0.2875
02:29:50|0.28783
02:29:51|0.28755
02:29:53|0.28774
02:29:54|0.28774
02:29:55|0.28777
02:29:56|0.28777
02:29:57|0.28777
02:29:58|0.28777
02:29:59|0.28812
02:30:00|0.28788
02:30:02|0.28792
02:30:03|0.288
02:30:03|0.28814
02:30:05|0.28814
02:30:06|0.28777
02:30:06|0.28777
02:30:08|0.28712
02:30:10|0.28738
02:30:10|0.28705
02:30:11|0.28749
02:30:12|0.28733
02:30:13|0.28731
02:30:14|0.28731
02:30:15|0.28727
02:30:16|0.28732
02:30:17|0.28703
02:30:18|0.28701
02:30:19|0.28701
02:30:20|0.28681
02:30:21|0.287
02:30:22|0.28641
02:30:23|0.28619
02:30:24|0.28516
02:30:25|0.2857
02:30:26|0.2853
02:30:28|0.28557
02:30:28|0.2854
02:30:29|0.2854
02:30:30|0.28557
02:30:31|0.28574
02:30:32|0.28539
02:30:33|0.28482
02:30:34|0.28426
02:30:35|0.28375
02:30:37|0.28379
02:30:38|0.28397
02:30:39|0.28532
02:30:40|0.28493
02:30:41|0.28442
02:30:41|0.28447
02:30:43|0.28493
02:30:44|0.28528
02:30:45|0.28493
02:30:46|0.28467
02:30:47|0.28481
02:30:48|0.28492
02:30:49|0.28458
02:30:50|0.28499
02:30:51|0.28468
02:30:52|0.28451
02:30:53|0.2843
02:30:55|0.28459
02:30:56|0.28415
02:30:57|0.28408
02:30:58|0.2843
02:30:59|0.28429
02:31:01|0.28429
02:31:02|0.2843
02:31:02|0.28408
02:31:05|0.28429
02:31:06|0.28422
02:31:08|0.2845
02:31:08|0.28435
02:31:09|0.28433
02:31:10|0.28417
02:31:11|0.28415
02:31:12|0.28386
02:31:13|0.284
02:31:15|0.28386
02:31:15|0.284
02:31:17|0.28385
02:31:17|0.28386
02:31:18|0.28385
02:31:20|0.28385
02:31:21|0.28385
02:31:22|0.28385
02:31:24|0.28385
02:31:24|0.28385
02:31:25|0.28385
02:31:27|0.28385
02:31:28|0.28385
02:31:30|0.28298
02:31:30|0.28307
02:31:31|0.28304
02:31:33|0.2831
02:31:33|0.2831
02:31:34|0.28288
02:31:35|0.28308
02:31:36|0.28308
02:31:37|0.28308
02:31:38|0.2831
02:31:39|0.2831
02:31:40|0.2831
02:31:41|0.2831
02:31:42|0.28334
02:31:43|0.28448
02:31:44|0.28385
02:31:45|0.28438
02:31:46|0.28435
02:31:47|0.28455
02:31:48|0.28455
02:31:49|0.28455
02:31:50|0.2846
02:31:51|0.2846
02:31:52|0.2846
02:31:53|0.2846
02:31:54|0.2846
02:31:55|0.28447
02:31:56|0.2846
02:31:57|0.2846
02:31:59|0.28488
02:31:59|0.2846
02:32:01|0.28489
02:32:02|0.28484
02:32:04|0.28483
02:32:04|0.2847
02:32:06|0.28448
02:32:07|0.28475
02:32:09|0.28489
02:32:10|0.28489
02:32:10|0.28499
02:32:12|0.285
02:32:15|0.28533
02:32:15|0.2855
02:32:17|0.2855
02:32:18|0.28551
02:32:19|0.28558
02:32:20|0.28559
02:32:21|0.28559
02:32:22|0.28549
02:32:24|0.285
02:32:25|0.2853
02:32:26|0.2855
02:32:27|0.2855
02:32:28|0.28549
02:32:28|0.28516
02:32:29|0.28549
02:32:31|0.2855
02:32:32|0.28558
02:32:32|0.28548
02:32:33|0.28549
02:32:34|0.28558
02:32:35|0.28558
02:32:36|0.28558
02:32:38|0.2855
02:32:38|0.2855
02:32:40|0.28552
02:32:40|0.2858
02:32:42|0.28549
02:32:42|0.28577
02:32:43|0.2855
02:32:44|0.28558
02:32:45|0.28512
02:32:47|0.28539
02:32:47|0.28497
02:32:49|0.28411
02:32:50|0.28411
02:32:51|0.28432
02:32:52|0.28453
02:32:53|0.28428
02:32:54|0.28493
02:32:55|0.2845
02:32:57|0.28426
02:32:58|0.28449
02:32:58|0.28428
02:33:00|0.2845
02:33:01|0.28497
02:33:01|0.28497
02:33:03|0.28464
02:33:04|0.28426
02:33:05|0.28476
02:33:05|0.28443
02:33:07|0.28374
02:33:07|0.28362
02:33:08|0.28408
02:33:11|0.28444
02:33:11|0.28415
02:33:12|0.28438
02:33:13|0.28402
02:33:14|0.28402
02:33:16|0.2844
02:33:17|0.2844
02:33:18|0.2845
02:33:18|0.28422
02:33:19|0.2845
02:33:20|0.28454
02:33:22|0.28444
02:33:23|0.28452
02:33:24|0.2846
02:33:25|0.28288
02:33:26|0.28255
02:33:27|0.28236
02:33:28|0.28267
02:33:29|0.28303
02:33:30|0.28213
02:33:31|0.28131
02:33:32|0.2817
02:33:33|0.28226
02:33:34|0.28201
02:33:35|0.28134
02:33:36|0.28156
02:33:37|0.2819
02:33:38|0.28195
02:33:40|0.28189
02:33:41|0.28185
02:33:41|0.28188
02:33:42|0.2819
02:33:43|0.28186
02:33:44|0.28253
02:33:45|0.28235
02:33:46|0.28236
02:33:47|0.28246
02:33:48|0.283
02:33:49|0.28205
02:33:50|0.28333
02:33:51|0.28259
02:33:52|0.28328
02:33:54|0.28306
02:33:55|0.28311
02:33:55|0.28319
02:33:56|0.28319
02:33:57|0.28365
02:33:58|0.28368
02:34:00|0.28406
02:34:00|0.28406
02:34:02|0.28391
02:34:04|0.28373
02:34:05|0.28353
02:34:07|0.2838
02:34:07|0.28377
02:34:09|0.28376
02:34:09|0.28377
02:34:10|0.28377
02:34:11|0.28387
02:34:12|0.2839
02:34:13|0.28397
02:34:14|0.28396
02:34:16|0.28365
02:34:17|0.28365
02:34:18|0.28353
02:34:19|0.28322
02:34:21|0.28373
02:34:21|0.28373
02:34:23|0.28368
02:34:23|0.28365
02:34:24|0.28348
02:34:26|0.28348
02:34:26|0.28356
02:34:27|0.28356
02:34:29|0.2839
02:34:30|0.2839
02:34:31|0.28365
02:34:32|0.284
02:34:33|0.28398
02:34:34|0.28436
02:34:35|0.28404
02:34:37|0.28404
02:34:37|0.28428
02:34:38|0.28404
02:34:39|0.28404
02:34:40|0.28404
02:34:41|0.28404
02:34:42|0.28394
02:34:43|0.28365
02:34:45|0.28415
02:34:46|0.28415
02:34:47|0.28414
02:34:48|0.28414
02:34:49|0.28428
02:34:50|0.28399
02:34:51|0.28427
02:34:52|0.28427
02:34:53|0.28454
02:34:54|0.28476
02:34:56|0.28441
02:34:56|0.28489
02:34:57|0.285
02:34:58|0.285
02:35:00|0.28522
02:35:00|0.28554
02:35:01|0.28539
02:35:03|0.28644
02:35:05|0.28662
02:35:06|0.28745
02:35:08|0.28697
02:35:09|0.2871
02:35:10|0.2875
02:35:11|0.28706
02:35:12|0.28724
02:35:14|0.28757
02:35:15|0.28757
02:35:15|0.28724
02:35:17|0.28754
02:35:18|0.28771
02:35:19|0.28771
02:35:20|0.28795
02:35:21|0.288
02:35:22|0.28868
02:35:24|0.28859
02:35:25|0.28879
02:35:26|0.28886
02:35:26|0.28888
02:35:27|0.28888
02:35:29|0.28888
02:35:30|0.28886
02:35:32|0.28893
02:35:32|0.28899
02:35:33|0.28901
02:35:35|0.28887
02:35:35|0.28898
02:35:36|0.28917
02:35:38|0.28898
02:35:38|0.28916
02:35:40|0.289
02:35:40|0.28907
02:35:41|0.28908
02:35:42|0.2892
02:35:43|0.28899
02:35:44|0.28907
02:35:45|0.28919
02:35:47|0.28928
02:35:47|0.28928
02:35:48|0.2894
02:35:49|0.28975
02:35:50|0.29
02:35:51|0.29006
02:35:52|0.29037
02:35:53|0.29024
02:35:54|0.29131
02:35:55|0.29098
02:35:56|0.29113
02:35:57|0.29086
02:35:59|0.29054
02:35:59|0.29126
02:36:01|0.29117
02:36:02|0.29148
02:36:03|0.2912
02:36:04|0.29136
02:36:05|0.29105
02:36:07|0.29115
02:36:08|0.29001
02:36:09|0.29066
02:36:11|0.29034
02:36:12|0.29075
02:36:12|0.29056
02:36:13|0.29043
02:36:14|0.29075
02:36:15|0.29087
02:36:16|0.29054
02:36:18|0.29075
02:36:19|0.29075
02:36:20|0.29075
02:36:22|0.29075
02:36:22|0.29075
02:36:23|0.29059
02:36:24|0.2911
02:36:25|0.29106
02:36:27|0.29075
02:36:27|0.29076
02:36:28|0.291
02:36:29|0.29124
02:36:31|0.29119
02:36:33|0.29124
02:36:33|0.29093
02:36:34|0.29128
02:36:35|0.29098
02:36:36|0.29128
02:36:37|0.29099
02:36:38|0.29128
02:36:39|0.291
02:36:40|0.291
02:36:41|0.291
02:36:42|0.29139
02:36:43|0.29151
02:36:44|0.29151
02:36:45|0.29128
02:36:46|0.29142
02:36:47|0.29151
02:36:48|0.29151
02:36:49|0.29151
02:36:50|0.29151
02:36:51|0.29151
02:36:52|0.2915
02:36:53|0.29151
02:36:54|0.29151
02:36:55|0.29151
02:36:56|0.29151
02:36:57|0.29151
02:36:58|0.29151
02:36:59|0.29151
02:37:00|0.29151
02:37:01|0.2915
02:37:03|0.29151
02:37:05|0.2916
02:37:05|0.29197
02:37:07|0.292
02:37:09|0.29184
02:37:09|0.29197
02:37:10|0.29197
02:37:11|0.29225
02:37:12|0.29214
02:37:13|0.29214
02:37:14|0.29176
02:37:15|0.2916
02:37:16|0.29151
02:37:17|0.29172
02:37:18|0.29172
02:37:19|0.2915
02:37:20|0.2915
02:37:21|0.29168
02:37:22|0.29167
02:37:23|0.29161
02:37:24|0.29145
02:37:26|0.29123
02:37:26|0.29119
02:37:28|0.2915
02:37:29|0.29116
02:37:30|0.29103
02:37:31|0.29101
02:37:32|0.29061
02:37:32|0.29051
02:37:33|0.2905
02:37:34|0.29063
02:37:36|0.29061
02:37:36|0.29029
02:37:37|0.29063
02:37:39|0.28989
02:37:39|0.28944
02:37:41|0.2897
02:37:42|0.29012
02:37:43|0.28953
02:37:43|0.28916
02:37:45|0.289
02:37:46|0.28889
02:37:47|0.28898
02:37:47|0.28984
02:37:49|0.29089
02:37:50|0.2911
02:37:51|0.29053
02:37:52|0.29087
02:37:52|0.29104
02:37:54|0.291
02:37:54|0.29092
02:37:56|0.2912
02:37:57|0.29131
02:37:58|0.29091
02:37:59|0.29092
02:38:00|0.29107
02:38:02|0.29107
02:38:02|0.29082
02:38:04|0.29086
02:38:04|0.29086
02:38:06|0.29086
02:38:07|0.29071
02:38:09|0.29086
02:38:09|0.29086
02:38:11|0.29092
02:38:13|0.29086
02:38:14|0.29103
02:38:14|0.29104
02:38:16|0.29076
02:38:16|0.29111
02:38:17|0.29046
02:38:19|0.29081
02:38:20|0.2905
02:38:20|0.29056
02:38:21|0.29081
02:38:23|0.29052
02:38:23|0.29052
02:38:25|0.29081
02:38:26|0.29081
02:38:27|0.29081
02:38:27|0.29097
02:38:28|0.29097
02:38:30|0.29096
02:38:30|0.2911
02:38:32|0.2911
02:38:32|0.2913
02:38:34|0.2911
02:38:34|0.29127
02:38:36|0.29108
02:38:37|0.29123
02:38:38|0.29173
02:38:38|0.29128
02:38:39|0.29166
02:38:41|0.29166
02:38:42|0.29024
02:38:43|0.29078
02:38:44|0.29089
02:38:45|0.29089
02:38:46|0.29087
02:38:48|0.29075
02:38:49|0.29063
02:38:49|0.29051
02:38:50|0.2905
02:38:52|0.29051
02:38:52|0.29046
02:38:54|0.29005
02:38:55|0.28947
02:38:56|0.28988
02:38:57|0.28963
02:38:58|0.28937
02:38:59|0.28939
02:39:00|0.28946
02:39:01|0.28979
02:39:03|0.29007
02:39:04|0.29037
02:39:06|0.29048
02:39:06|0.29026
02:39:08|0.29033
02:39:09|0.2902
02:39:10|0.29177
02:39:12|0.29137
02:39:12|0.29146
02:39:14|0.29146
02:39:14|0.29148
02:39:15|0.29126
02:39:16|0.29151
02:39:17|0.29147
02:39:19|0.29133
02:39:19|0.29148
02:39:21|0.2915
02:39:22|0.29169
02:39:23|0.2916
02:39:24|0.29156
02:39:25|0.29138
02:39:26|0.29158
02:39:27|0.29113
02:39:28|0.29151
02:39:29|0.29131
02:39:30|0.29131
02:39:31|0.291
02:39:32|0.29075
02:39:33|0.29087
02:39:34|0.2909
02:39:35|0.29091
02:39:36|0.29091
02:39:37|0.29099
02:39:38|0.2905
02:39:39|0.29096
02:39:40|0.29097
02:39:41|0.29097
02:39:42|0.29097
02:39:43|0.29098
02:39:44|0.29098
02:39:45|0.29097
02:39:46|0.29097
02:39:47|0.29087
02:39:48|0.29063
02:39:49|0.29062
02:39:50|0.2905
02:39:51|0.29006
02:39:52|0.29034
02:39:53|0.28979
02:39:54|0.28956
02:39:55|0.28946
02:39:56|0.28941
02:39:57|0.28965
02:39:58|0.28966
02:39:59|0.28978
02:40:00|0.28985
02:40:01|0.28985
02:40:02|0.29
02:40:04|0.29051
02:40:04|0.29006
02:40:06|0.29065
02:40:07|0.29063
02:40:09|0.29089
02:40:10|0.29064
02:40:12|0.29064
02:40:12|0.2909
02:40:13|0.29088
02:40:14|0.29088
02:40:15|0.29049
02:40:16|0.29046
02:40:17|0.29044
02:40:18|0.29044
02:40:19|0.29044
02:40:20|0.29044
02:40:21|0.29036
02:40:23|0.29034
02:40:24|0.29034
02:40:24|0.28995
02:40:25|0.28995
02:40:26|0.28995
02:40:28|0.29
02:40:28|0.29001
02:40:30|0.29027
02:40:30|0.29001
02:40:31|0.29025
02:40:32|0.29025
02:40:34|0.29025
02:40:35|0.29
02:40:36|0.29
02:40:37|0.2899
02:40:38|0.28969
02:40:39|0.28999
02:40:40|0.28955
02:40:41|0.28964
02:40:42|0.29001
02:40:43|0.28968
02:40:45|0.28973
02:40:45|0.28973
02:40:46|0.29
02:40:47|0.28999
02:40:48|0.29
02:40:50|0.29
02:40:51|0.28999
02:40:51|0.29
02:40:53|0.29
02:40:53|0.29008
02:40:55|0.29031
02:40:55|0.29031
02:40:57|0.29031
02:40:58|0.29017
02:40:59|0.29031
02:41:00|0.2903
02:41:01|0.29029
02:41:02|0.2903
02:41:04|0.2903
02:41:05|0.29029
02:41:06|0.28999
02:41:08|0.28974
02:41:09|0.29
02:41:10|0.29
02:41:11|0.29
02:41:12|0.28988
02:41:14|0.28998
02:41:14|0.28998
02:41:16|0.28998
02:41:17|0.28973
02:41:18|0.28973
02:41:19|0.28976
02:41:20|0.28976
02:41:21|0.28976
02:41:23|0.28977
02:41:23|0.28976
02:41:24|0.28999
02:41:26|0.28999
02:41:26|0.28999
02:41:27|0.29
02:41:29|0.29
02:41:29|0.28987
02:41:30|0.29
02:41:31|0.28976
02:41:32|0.28973
02:41:33|0.28973
02:41:35|0.28973
02:41:35|0.28997
02:41:36|0.28997
02:41:37|0.28973
02:41:38|0.28973
02:41:39|0.28955
02:41:41|0.28979
02:41:41|0.2895
02:41:42|0.2895
02:41:43|0.28946
02:41:45|0.28964
02:41:45|0.28979
02:41:47|0.28947
02:41:48|0.2895
02:41:49|0.28945
02:41:50|0.2897
02:41:51|0.28934
02:41:52|0.28943
02:41:53|0.2892
02:41:54|0.28919
02:41:55|0.28921
02:41:56|0.28934
02:41:57|0.28934
02:41:58|0.28923
02:41:59|0.28967
02:42:00|0.28934
02:42:01|0.28934
02:42:02|0.28935
02:42:04|0.28386
02:42:05|0.28211
02:42:06|0.28128
02:42:07|0.28162
02:42:08|0.28184
02:42:09|0.28199
02:42:10|0.28231
02:42:11|0.28253
02:42:12|0.28321
02:42:13|0.28316
02:42:15|0.28349
02:42:15|0.28285
02:42:17|0.28281
02:42:18|0.28358
02:42:19|0.28358
02:42:20|0.28338
02:42:21|0.28287
02:42:22|0.28307
02:42:24|0.28309
02:42:25|0.28323
02:42:26|0.28298
02:42:26|0.28348
02:42:27|0.28335
02:42:29|0.28299
02:42:29|0.28305
02:42:30|0.28305
02:42:31|0.28314
02:42:32|0.28314
02:42:33|0.28314
02:42:34|0.28318
02:42:35|0.28318
02:42:37|0.28318
02:42:37|0.28299
02:42:39|0.28318
02:42:39|0.28335
02:42:40|0.28301
02:42:41|0.28318
02:42:42|0.28337
02:42:44|0.28337
02:42:45|0.28287
02:42:45|0.28336
02:42:47|0.28336
02:42:48|0.28319
02:42:48|0.28336
02:42:49|0.28336
02:42:50|0.28337
02:42:51|0.28318
02:42:52|0.28327
02:42:53|0.28355
02:42:54|0.28359
02:42:56|0.28355
02:42:57|0.28355
02:42:58|0.28357
02:42:59|0.28357
02:43:00|0.28354
02:43:01|0.28324
02:43:02|0.28323
02:43:03|0.28236
02:43:04|0.28189
02:43:05|0.2818
02:43:06|0.28176
02:43:07|0.28179
02:43:08|0.28145
02:43:09|0.2813
02:43:10|0.2813
02:43:12|0.28105
02:43:12|0.28125
02:43:14|0.27987
02:43:15|0.27963
02:43:16|0.27887
02:43:17|0.2784
02:43:18|0.27856
02:43:19|0.27878
02:43:20|0.27881
02:43:21|0.279
02:43:22|0.27928
02:43:24|0.27908
02:43:25|0.27941
02:43:26|0.2758
02:43:27|0.27578
02:43:28|0.27639
02:43:29|0.27669
02:43:30|0.27712
02:43:32|0.27778
02:43:32|0.2781
02:43:34|0.27765
02:43:35|0.27825
02:43:36|0.27823
02:43:36|0.27795
02:43:38|0.27825
02:43:38|0.27831
02:43:39|0.2785
02:43:40|0.27824
02:43:42|0.27825
02:43:42|0.2791
02:43:44|0.27857
02:43:45|0.27816
02:43:46|0.27869
02:43:47|0.2788
02:43:47|0.27851
02:43:48|0.2788
02:43:49|0.27863
02:43:51|0.27912
02:43:52|0.27921
02:43:52|0.27891
02:43:54|0.27919
02:43:55|0.27908
02:43:56|0.2791
02:43:57|0.27921
02:43:58|0.27936
02:43:59|0.2794
02:44:00|0.2794
02:44:01|0.2794
02:44:02|0.27954
02:44:03|0.27983
02:44:05|0.27956
02:44:06|0.27969
02:44:07|0.27953
02:44:08|0.27981
02:44:09|0.27991
02:44:11|0.27999
02:44:11|0.28
02:44:12|0.27997
02:44:14|0.28
02:44:14|0.28005
02:44:15|0.27993
02:44:16|0.2802
02:44:17|0.27991
02:44:18|0.27991
02:44:19|0.27924
02:44:20|0.27938
02:44:22|0.27938
02:44:22|0.27959
02:44:23|0.27979
02:44:25|0.27977
02:44:26|0.27943
02:44:27|0.27938
02:44:27|0.2794
02:44:28|0.2794
02:44:29|0.2806
02:44:30|0.2806
02:44:31|0.2806
02:44:32|0.28038
02:44:33|0.28026
02:44:35|0.28064
02:44:35|0.28071
02:44:36|0.28095
02:44:38|0.2802
02:44:38|0.28019
02:44:40|0.28068
02:44:40|0.28095
02:44:41|0.281
02:44:42|0.281
02:44:43|0.28125
02:44:44|0.2813
02:44:46|0.28205
02:44:46|0.28178
02:44:47|0.2815
02:44:49|0.28205
02:44:50|0.2814
02:44:52|0.28205
02:44:52|0.28204
02:44:53|0.28213
02:44:54|0.28189
02:44:55|0.28197
02:44:57|0.28178
02:44:58|0.28202
02:44:59|0.28185
02:44:59|0.2813
02:45:01|0.28151
02:45:02|0.28163
02:45:03|0.28082
02:45:04|0.2803
02:45:05|0.2803
02:45:07|0.2802
02:45:08|0.27967
02:45:10|0.28004
02:45:11|0.28001
02:45:12|0.28021
02:45:14|0.27991
02:45:16|0.28001
02:45:17|0.28001
02:45:18|0.27999
02:45:19|0.27991
02:45:20|0.27999
02:45:21|0.27989
02:45:22|0.27964
02:45:23|0.2796
02:45:24|0.27958
02:45:25|0.27958
02:45:26|0.2796
02:45:27|0.27979
02:45:28|0.27984
02:45:29|0.27979
02:45:30|0.27979
02:45:31|0.2796
02:45:32|0.2796
02:45:33|0.27988
02:45:34|0.27988
02:45:35|0.27988
02:45:36|0.27946
02:45:37|0.27946
02:45:38|0.27988
02:45:39|0.27952
02:45:41|0.27934
02:45:41|0.27974
02:45:43|0.27974
02:45:44|0.27964
02:45:45|0.27964
02:45:46|0.27949
02:45:47|0.2796
02:45:48|0.27933
02:45:49|0.27933
02:45:50|0.2796
02:45:51|0.27942
02:45:52|0.27964
02:45:53|0.27975
02:45:54|0.27968
02:45:55|0.28033
02:45:56|0.28033
02:45:57|0.28033
02:45:58|0.28037
02:45:59|0.28
02:46:00|0.28
02:46:01|0.27969
02:46:02|0.27969
02:46:03|0.27932
02:46:04|0.2796
02:46:06|0.27927
02:46:07|0.27931
02:46:07|0.27932
02:46:09|0.27965
02:46:10|0.27932
02:46:11|0.27959
02:46:12|0.27969
02:46:13|0.27969
02:46:14|0.27963
02:46:16|0.27979
02:46:16|0.27935
02:46:17|0.27963
02:46:18|0.27961
02:46:19|0.27961
02:46:21|0.2794
02:46:21|0.27933
02:46:23|0.27958
02:46:23|0.27933
02:46:24|0.27958
02:46:26|0.27958
02:46:26|0.27958
02:46:27|0.27961
02:46:29|0.27957
02:46:29|0.27958
02:46:31|0.27961
02:46:32|0.27961
02:46:33|0.27961
02:46:33|0.27961
02:46:35|0.27961
02:46:35|0.2793
02:46:37|0.27961
02:46:39|0.27961
02:46:39|0.27961
02:46:40|0.27961
02:46:42|0.27961
02:46:42|0.27961
02:46:43|0.27961
02:46:44|0.27961
02:46:45|0.27961
02:46:46|0.27977
02:46:47|0.27977
02:46:48|0.27977
02:46:49|0.27939
02:46:50|0.27963
02:46:51|0.27964
02:46:52|0.27959
02:46:53|0.27959
02:46:54|0.27963
02:46:55|0.2798
02:46:56|0.2798
02:46:58|0.2798
02:46:59|0.27972
02:47:00|0.27971
02:47:01|0.27972
02:47:02|0.27972
02:47:03|0.27987
02:47:04|0.27987
02:47:04|0.27987
02:47:06|0.27987
02:47:07|0.27964
02:47:08|0.27964
02:47:09|0.27964
02:47:11|0.27961
02:47:11|0.27948
02:47:13|0.27928
02:47:15|0.27816
02:47:15|0.27798
02:47:16|0.27788
02:47:18|0.27896
02:47:19|0.27866
02:47:20|0.27874
02:47:21|0.27827
02:47:22|0.27874
02:47:22|0.27874
02:47:24|0.27881
02:47:25|0.27884
02:47:26|0.27909
02:47:27|0.27899
02:47:27|0.27875
02:47:29|0.27872
02:47:30|0.2786
02:47:31|0.27862
02:47:31|0.27885
02:47:33|0.27943
02:47:34|0.27942
02:47:34|0.27952
02:47:36|0.27823
02:47:36|0.27837
02:47:38|0.27866
02:47:38|0.2782
02:47:40|0.27741
02:47:41|0.27737
02:47:42|0.27719
02:47:43|0.27734
02:47:44|0.27734
02:47:45|0.27701
02:47:46|0.27671
02:47:46|0.27679
02:47:47|0.27741
02:47:48|0.27696
02:47:49|0.27686
02:47:51|0.27713
02:47:51|0.27671
02:47:53|0.27811
02:47:53|0.27685
02:47:55|0.27704
02:47:56|0.27672
02:47:56|0.27672
02:47:59|0.27653
02:48:00|0.27688
02:48:01|0.27828
02:48:02|0.27835
02:48:03|0.27759
02:48:04|0.27787
02:48:05|0.27797
02:48:06|0.2778
02:48:07|0.27801
02:48:08|0.27878
02:48:09|0.27857
02:48:10|0.27856
02:48:12|0.27825
02:48:12|0.27833
02:48:13|0.27856
02:48:16|0.27864
02:48:16|0.27864
02:48:17|0.27865
02:48:19|0.27885
02:48:20|0.27885
02:48:21|0.27902
02:48:22|0.27947
02:48:23|0.27947
02:48:24|0.27947
02:48:25|0.27947
02:48:26|0.27933
02:48:27|0.27933
02:48:28|0.27954
02:48:30|0.27954
02:48:30|0.27924
02:48:32|0.27924
02:48:33|0.27919
02:48:33|0.27921
02:48:35|0.27915
02:48:36|0.27911
02:48:37|0.27924
02:48:39|0.27945
02:48:39|0.27945
02:48:40|0.2794
02:48:41|0.2791
02:48:43|0.279
02:48:43|0.27931
02:48:44|0.27955
02:48:45|0.2796
02:48:46|0.27951
02:48:47|0.2792
02:48:48|0.27915
02:48:50|0.27945
02:48:50|0.27945
02:48:51|0.27944
02:48:53|0.27944
02:48:53|0.27945
02:48:54|0.27939
02:48:55|0.27944
02:48:56|0.27945
02:48:58|0.27911
02:48:59|0.27945
02:49:00|0.27945
02:49:01|0.2796
02:49:02|0.2798
02:49:03|0.27977
02:49:04|0.2798
02:49:05|0.27984
02:49:06|0.27984
02:49:07|0.27999
02:49:08|0.27994
02:49:09|0.27994
02:49:10|0.2802
02:49:12|0.28026
02:49:12|0.28026
02:49:13|0.28055
02:49:14|0.2804
02:49:16|0.2804
02:49:17|0.28092
02:49:18|0.28053
02:49:19|0.281
02:49:20|0.28118
02:49:21|0.28137
02:49:22|0.28098
02:49:23|0.28168
02:49:24|0.28171
02:49:25|0.28153
02:49:27|0.28199
02:49:28|0.28185
02:49:29|0.28213
02:49:29|0.28216
02:49:31|0.28219
02:49:32|0.28218
02:49:32|0.28219
02:49:34|0.28241
02:49:35|0.28236
02:49:35|0.28247
02:49:38|0.28254
02:49:38|0.28254
02:49:39|0.28247
02:49:40|0.28246
02:49:41|0.28247
02:49:42|0.28247
02:49:43|0.28247
02:49:44|0.28238
02:49:45|0.28172
02:49:46|0.28112
02:49:47|0.28054
02:49:48|0.28099
02:49:49|0.28121
02:49:50|0.28121
02:49:51|0.28121
02:49:52|0.28075
02:49:53|0.28093
02:49:54|0.28093
02:49:55|0.28129
02:49:56|0.28178
02:49:57|0.28189
02:49:58|0.281
02:49:59|0.28099
02:50:01|0.28068
02:50:02|0.28108
02:50:03|0.28076
02:50:04|0.28109
02:50:06|0.28109
02:50:07|0.28022
02:50:08|0.28
02:50:09|0.27985
02:50:10|0.28027
02:50:11|0.28023
02:50:13|0.28029
02:50:15|0.27999
02:50:15|0.28023
02:50:16|0.27982
02:50:18|0.27982
02:50:19|0.27996
02:50:20|0.27968
02:50:21|0.2799
02:50:22|0.27953
02:50:23|0.27953
02:50:24|0.27953
02:50:24|0.27953
02:50:26|0.27954
02:50:27|0.27954
02:50:28|0.2799
02:50:29|0.27903
02:50:31|0.279
02:50:31|0.279
02:50:33|0.27792
02:50:35|0.27779
02:50:36|0.27858
02:50:37|0.2785
02:50:38|0.27828
02:50:38|0.27865
02:50:39|0.27859
02:50:40|0.27859
02:50:42|0.27869
02:50:42|0.27848
02:50:43|0.27859
02:50:45|0.27869
02:50:46|0.27869
02:50:47|0.27869
02:50:49|0.27786
02:50:49|0.27781
02:50:50|0.27823
02:50:51|0.27823
02:50:52|0.27823
02:50:53|0.27831
02:50:54|0.27881
02:50:55|0.27881
02:50:56|0.279
02:50:57|0.279
02:50:58|0.27905
02:50:59|0.27905
02:51:00|0.27932
02:51:01|0.27934
02:51:02|0.27932
02:51:03|0.27899
02:51:04|0.27915
02:51:05|0.27894
02:51:07|0.27919
02:51:07|0.27919
02:51:08|0.2792
02:51:10|0.27888
02:51:11|0.27909
02:51:12|0.27909
02:51:12|0.27918
02:51:14|0.27918
02:51:15|0.27918
02:51:16|0.2789
02:51:18|0.27918
02:51:18|0.27936
02:51:19|0.27936
02:51:20|0.27918
02:51:21|0.27934
02:51:22|0.27945
02:51:23|0.27985
02:51:24|0.27945
02:51:25|0.27931
02:51:27|0.27931
02:51:27|0.27931
02:51:28|0.27946
02:51:29|0.27926
02:51:30|0.27926
02:51:31|0.27932
02:51:32|0.27931
02:51:33|0.27964
02:51:34|0.27964
02:51:35|0.27944
02:51:37|0.27976
02:51:38|0.27976
02:51:39|0.27976
02:51:40|0.27944
02:51:41|0.2797
02:51:42|0.2794
02:51:43|0.27931
02:51:44|0.27955
02:51:45|0.27951
02:51:46|0.27946
02:51:47|0.27946
02:51:48|0.27937
02:51:49|0.27934
02:51:50|0.27934
02:51:51|0.27934
02:51:53|0.27934
02:51:53|0.27934
02:51:54|0.27934
02:51:55|0.27934
02:51:56|0.27933
02:51:57|0.27933
02:51:58|0.27975
02:52:00|0.27986
02:52:00|0.27986
02:52:01|0.27969
02:52:02|0.27997
02:52:03|0.28
02:52:05|0.28
02:52:05|0.28021
02:52:06|0.28002
02:52:08|0.28018
02:52:08|0.27999
02:52:09|0.28
02:52:10|0.28021
02:52:12|0.2801
02:52:13|0.2801
02:52:15|0.2801
02:52:16|0.28001
02:52:17|0.28001
02:52:18|0.27965
02:52:19|0.27977
02:52:19|0.27974
02:52:21|0.27974
02:52:29|0.27974
02:52:31|0.27987
02:52:31|0.2799
02:52:32|0.2799
02:52:34|0.27987
02:52:35|0.27987
02:52:36|0.27987
02:52:37|0.27977
02:52:39|0.27934
02:52:39|0.27901
02:52:41|0.27901
02:52:41|0.27903
02:52:42|0.27903
02:52:43|0.27904
02:52:44|0.28003
02:52:45|0.27969
02:52:46|0.27936
02:52:47|0.2795
02:52:48|0.2795
02:52:49|0.27996
02:52:50|0.27996
02:52:51|0.27996
02:52:52|0.28
02:52:53|0.28
02:52:54|0.27996
02:52:55|0.27996
02:52:56|0.28001
02:52:57|0.28001
02:52:58|0.28019
02:52:59|0.28
02:53:01|0.28
02:53:02|0.28
02:53:02|0.28
02:53:05|0.2802
02:53:05|0.2802
02:53:07|0.28019
02:53:08|0.28019
02:53:10|0.27992
02:53:11|0.27989
02:53:12|0.27989
02:53:13|0.2798
02:53:14|0.27999
02:53:15|0.27999
02:53:17|0.27971
02:53:18|0.27971
02:53:20|0.27971
02:53:20|0.27971
02:53:21|0.27971
02:53:22|0.27979
02:53:24|0.27988
02:53:25|0.27988
02:53:26|0.27988
02:53:27|0.2799
02:53:28|0.28018
02:53:29|0.28018
02:53:30|0.28018
02:53:31|0.28018
02:53:32|0.27985
02:53:33|0.28003
02:53:34|0.28003
02:53:35|0.28003
02:53:36|0.28003
02:53:37|0.28003
02:53:38|0.28003
02:53:40|0.27979
02:53:41|0.27979
02:53:42|0.27951
02:53:43|0.2797
02:53:44|0.2797
02:53:46|0.2797
02:53:47|0.27943
02:53:48|0.27929
02:53:48|0.27901
02:53:50|0.27901
02:53:50|0.27937
02:53:51|0.27942
02:53:52|0.27915
02:53:53|0.27951
02:53:54|0.27951
02:53:56|0.27951
02:53:56|0.27952
02:53:57|0.2793
02:53:58|0.2793
02:54:00|0.27935
02:54:01|0.27935
02:54:02|0.27943
02:54:03|0.27943
02:54:04|0.27935
02:54:05|0.27901
02:54:06|0.27901
02:54:07|0.27927
02:54:08|0.27927
02:54:09|0.27927
02:54:10|0.27927
02:54:12|0.27927
02:54:12|0.27927
02:54:14|0.2793
02:54:15|0.2793
02:54:16|0.27941
02:54:18|0.27911
02:54:20|0.27911
02:54:20|0.27911
02:54:21|0.27912
02:54:23|0.27919
02:54:24|0.27919
02:54:25|0.27912
02:54:26|0.27912
02:54:27|0.27912
02:54:28|0.27912
02:54:29|0.27912
02:54:29|0.27912
02:54:31|0.27912
02:54:31|0.27912
02:54:34|0.2792
02:54:34|0.27932
02:54:35|0.2797
02:54:36|0.2797
02:54:38|0.27899
02:54:38|0.27899
02:54:40|0.27888
02:54:41|0.27894
02:54:43|0.27888
02:54:43|0.27897
02:54:44|0.27884
02:54:45|0.27884
02:54:46|0.27894
02:54:47|0.27894
02:54:48|0.27887
02:54:49|0.27897
02:54:50|0.27867
02:54:51|0.27893
02:54:52|0.2785
02:54:53|0.27855
02:54:54|0.27855
02:54:55|0.27856
02:54:56|0.27854
02:54:57|0.27854
02:54:58|0.27854
02:54:59|0.27823
02:55:00|0.27823
02:55:01|0.27835
02:55:02|0.27854
02:55:03|0.2789
02:55:04|0.27868
02:55:05|0.27868
02:55:06|0.27868
02:55:07|0.27868
02:55:09|0.2789
02:55:10|0.2789
02:55:11|0.2789
02:55:12|0.2789
02:55:13|0.27858
02:55:14|0.27872
02:55:15|0.27872
02:55:15|0.27874
02:55:16|0.27873
02:55:17|0.27873
02:55:20|0.27873
02:55:20|0.27873
02:55:21|0.27873
02:55:23|0.27875
02:55:23|0.27881
02:55:24|0.27881
02:55:26|0.27897
02:55:26|0.27867
02:55:28|0.27867
02:55:30|0.27859
02:55:30|0.27882
02:55:31|0.27867
02:55:32|0.27854
02:55:33|0.27791
02:55:35|0.27787
02:55:37|0.27787
02:55:37|0.27787
02:55:38|0.27816
02:55:39|0.27788
02:55:40|0.27788
02:55:41|0.27788
02:55:42|0.27788
02:55:43|0.27859
02:55:44|0.27859
02:55:45|0.27829
02:55:46|0.27829
02:55:47|0.2788
02:55:48|0.2788
02:55:49|0.27881
02:55:50|0.27881
02:55:52|0.27881
02:55:53|0.27881
02:55:54|0.2788
02:55:54|0.27878
02:55:56|0.27879
02:55:56|0.27879
02:55:58|0.27879
02:55:59|0.27881
02:55:59|0.27881
02:56:01|0.27881
02:56:03|0.27861
02:56:03|0.2783
02:56:04|0.27837
02:56:05|0.27828
02:56:06|0.27859
02:56:07|0.27828
02:56:08|0.27828
02:56:09|0.27869
02:56:10|0.27869
02:56:11|0.27868
02:56:13|0.27868
02:56:14|0.27868
02:56:15|0.27848
02:56:16|0.27848
02:56:17|0.27848
02:56:18|0.27869
02:56:20|0.27848
02:56:21|0.2788
02:56:22|0.27845
02:56:24|0.27844
02:56:24|0.27866
02:56:25|0.2788
02:56:26|0.27849
02:56:27|0.27879
02:56:29|0.27878
02:56:30|0.27841
02:56:31|0.27847
02:56:32|0.27847
02:56:33|0.2788
02:56:34|0.27881
02:56:36|0.27879
02:56:37|0.27852
02:56:38|0.27879
02:56:38|0.27881
02:56:40|0.27878
02:56:42|0.27853
02:56:42|0.27866
02:56:43|0.2787
02:56:44|0.27879
02:56:45|0.2788
02:56:46|0.27844
02:56:47|0.279
02:56:48|0.279
02:56:49|0.279
02:56:51|0.2797
02:56:53|0.27966
02:56:53|0.27969
02:56:54|0.28
02:56:55|0.28
02:56:56|0.28
02:56:57|0.28
02:56:58|0.28
02:57:00|0.27957
02:57:00|0.27999
02:57:01|0.27965
02:57:03|0.279
02:57:04|0.27936
02:57:05|0.27903
02:57:05|0.27929
02:57:07|0.27932
02:57:08|0.2794
02:57:09|0.2794
02:57:10|0.2794
02:57:10|0.2794
02:57:12|0.27912
02:57:13|0.27912
02:57:14|0.27912
02:57:15|0.27929
02:57:15|0.27927
02:57:17|0.27928
02:57:18|0.27924
02:57:18|0.27933
02:57:21|0.27927
02:57:21|0.27927
02:57:22|0.27927
02:57:23|0.27927
02:57:24|0.27897
02:57:28|0.27897
02:57:28|0.27886
02:57:30|0.27927
02:57:31|0.27927
02:57:32|0.27927
02:57:32|0.27933
02:57:34|0.27933
02:57:34|0.27907
02:57:36|0.279
02:57:37|0.27906
02:57:37|0.2788
02:57:39|0.2788
02:57:41|0.27927
02:57:41|0.27901
02:57:42|0.27901
02:57:43|0.27907
02:57:44|0.27907
02:57:45|0.27907
02:57:47|0.27926
02:57:47|0.27927
02:57:49|0.27927
02:57:50|0.27927
02:57:50|0.2797
02:57:53|0.27919
02:57:53|0.27919
02:57:54|0.27923
02:57:55|0.27923
02:57:56|0.27948
02:57:57|0.27948
02:57:58|0.27948
02:57:59|0.27937
02:58:00|0.27919
02:58:01|0.27893
02:58:02|0.27893
02:58:03|0.2789
02:58:05|0.27917
02:58:05|0.27914
02:58:07|0.27912
02:58:09|0.27912
02:58:09|0.27908
02:58:11|0.27907
02:58:12|0.27909
02:58:13|0.27909
02:58:14|0.27909
02:58:14|0.27907
02:58:16|0.27907
02:58:17|0.2789
02:58:17|0.2789
02:58:18|0.2789
02:58:20|0.2789
02:58:20|0.27906
02:58:22|0.27905
02:58:23|0.27864
02:58:24|0.2788
02:58:25|0.27879
02:58:26|0.27879
02:58:27|0.27868
02:58:28|0.27841
02:58:29|0.27822
02:58:31|0.27822
02:58:31|0.27822
02:58:33|0.27822
02:58:34|0.27823
02:58:35|0.27823
02:58:36|0.27801
02:58:37|0.27821
02:58:38|0.27801
02:58:39|0.27801
02:58:40|0.27801
02:58:41|0.27813
02:58:42|0.278
02:58:43|0.278
02:58:44|0.278
02:58:45|0.278
02:58:47|0.27799
02:58:47|0.27795
02:58:48|0.278
02:58:49|0.27822
02:58:50|0.27837
02:58:51|0.27837
02:58:52|0.27833
02:58:53|0.27834
02:58:54|0.27833
02:58:55|0.27833
02:58:56|0.27833
02:58:57|0.27853
02:58:58|0.27853
02:58:59|0.27864
02:59:01|0.27839
02:59:01|0.2785
02:59:03|0.2785
02:59:04|0.2785
02:59:05|0.27853
02:59:06|0.27853
02:59:08|0.27851
02:59:09|0.27851
02:59:10|0.27874
02:59:11|0.27847
02:59:12|0.27847
02:59:13|0.27847
02:59:14|0.27847
02:59:15|0.27825
02:59:16|0.27821
02:59:17|0.27821
02:59:18|0.27818
02:59:19|0.27818
02:59:20|0.27795
02:59:21|0.27794
02:59:23|0.27794
02:59:25|0.27793
02:59:26|0.27799
02:59:27|0.2778
02:59:28|0.27795
02:59:28|0.27762
02:59:29|0.27762
02:59:30|0.27762
02:59:31|0.27784
02:59:33|0.27784
02:59:34|0.27784
02:59:35|0.27772
02:59:37|0.27756
02:59:37|0.27756
02:59:39|0.27741
02:59:40|0.27698
02:59:40|0.27704
02:59:41|0.27671
02:59:42|0.2765
02:59:43|0.2765
02:59:44|0.276
02:59:45|0.276
02:59:46|0.276
02:59:47|0.27619
02:59:49|0.276
02:59:50|0.276
02:59:51|0.27642
02:59:52|0.27601
02:59:53|0.27636
02:59:54|0.27651
02:59:55|0.27612
02:59:56|0.2761
02:59:58|0.27634
02:59:59|0.27601
02:59:59|0.27601
03:00:00|0.276
03:00:01|0.27624
03:00:02|0.27635
03:00:04|0.27588
03:00:05|0.27588
03:00:06|0.27573
03:00:07|0.27569
03:00:08|0.2751
03:00:09|0.27552
03:00:11|0.2753
03:00:11|0.2752
03:00:13|0.27505
03:00:15|0.2751
03:00:15|0.27509
03:00:17|0.275
03:00:17|0.275
03:00:20|0.2748
03:00:20|0.2741
03:00:22|0.274
03:00:23|0.27392
03:00:24|0.27365
03:00:26|0.27369
03:00:26|0.27369
03:00:27|0.2731
03:00:29|0.27301
03:00:31|0.2729
03:00:32|0.27302
03:00:33|0.27277
03:00:34|0.27277
03:00:35|0.27276
03:00:36|0.27295
03:00:37|0.27299
03:00:38|0.27276
03:00:39|0.27276
03:00:40|0.2731
03:00:42|0.27285
03:00:43|0.2731
03:00:44|0.2731
03:00:45|0.27342
03:00:46|0.27377
03:00:47|0.27389
03:00:47|0.27402
03:00:49|0.27409
03:00:50|0.27409
03:00:51|0.27409
03:00:52|0.27481
03:00:52|0.27457
03:00:54|0.27486
03:00:55|0.27486
03:00:56|0.27486
03:00:57|0.27479
03:00:58|0.27485
03:00:59|0.27486
03:01:00|0.27477
03:01:01|0.27477
03:01:02|0.27486
03:01:03|0.27486
03:01:04|0.27478
03:01:05|0.2747
03:01:06|0.27551
03:01:07|0.27515
03:01:08|0.2749
03:01:09|0.27505
03:01:10|0.27483
03:01:11|0.27478
03:01:12|0.27449
03:01:13|0.27432
03:01:14|0.27433
03:01:15|0.27494
03:01:16|0.27494
03:01:17|0.2749
03:01:18|0.27451
03:01:19|0.27447
03:01:20|0.27416
03:01:21|0.27455
03:01:22|0.27416
03:01:23|0.27416
03:01:25|0.27385
03:01:25|0.27381
03:01:26|0.2743
03:01:29|0.27438
03:01:30|0.27438
03:01:31|0.2745
03:01:32|0.27435
03:01:33|0.27436
03:01:34|0.27395
03:01:35|0.27357
03:01:37|0.27366
03:01:37|0.2739
03:01:38|0.27357
03:01:40|0.27344
03:01:40|0.27351
03:01:41|0.27351
03:01:42|0.27326
03:01:43|0.2734
03:01:44|0.27352
03:01:46|0.27351
03:01:48|0.27305
03:01:48|0.27301
03:01:50|0.27318
03:01:51|0.27403
03:01:52|0.27374
03:01:53|0.27413
03:01:54|0.2739
03:01:55|0.27415
03:01:57|0.27395
03:01:57|0.27389
03:01:58|0.27461
03:01:59|0.2751
03:02:00|0.27518
03:02:01|0.27535
03:02:02|0.27541
03:02:04|0.27508
03:02:06|0.27491
03:02:06|0.27479
03:02:08|0.27479
03:02:09|0.27389
03:02:10|0.27389
03:02:11|0.27363
03:02:12|0.27224
03:02:13|0.27307
03:02:14|0.27305
03:02:15|0.273
03:02:16|0.27297
03:02:16|0.27298
03:02:17|0.27296
03:02:18|0.273
03:02:20|0.27269
03:02:21|0.27277
03:02:22|0.27277
03:02:23|0.27277
03:02:24|0.27302
03:02:25|0.27302
03:02:26|0.27302
03:02:27|0.2732
03:02:28|0.2732
03:02:29|0.27333
03:02:31|0.2742
03:02:31|0.27478
03:02:32|0.2744
03:02:33|0.2744
03:02:34|0.27439
03:02:36|0.2744
03:02:37|0.2744
03:02:37|0.2745
03:02:38|0.2745
03:02:41|0.27449
03:02:43|0.27299
03:02:44|0.27308
03:02:45|0.27309
03:02:46|0.27311
03:02:47|0.2728
03:02:48|0.27319
03:02:49|0.27325
03:02:51|0.27328
03:02:51|0.27328
03:02:53|0.27328
03:02:54|0.27319
03:02:55|0.27319
03:02:57|0.27319
03:02:58|0.27319
03:02:59|0.27301
03:03:00|0.27301
03:03:02|0.27301
03:03:03|0.27301
03:03:04|0.2728
03:03:05|0.27295
03:03:05|0.27294
03:03:07|0.27296
03:03:08|0.27298
03:03:09|0.27296
03:03:09|0.2728
03:03:11|0.2728
03:03:11|0.2728
03:03:13|0.27285
03:03:14|0.27291
03:03:15|0.27289
03:03:16|0.273
03:03:18|0.27299
03:03:19|0.273
03:03:19|0.273
03:03:20|0.27296
03:03:21|0.273
03:03:23|0.273
03:03:23|0.27295
03:03:25|0.273
03:03:25|0.273
03:03:27|0.273
03:03:28|0.273
03:03:31|0.273
03:03:31|0.27299
03:03:32|0.27299
03:03:33|0.273
03:03:34|0.273
03:03:35|0.273
03:03:36|0.27298
03:03:37|0.27298
03:03:38|0.273
03:03:39|0.273
03:03:41|0.273
03:03:42|0.273
03:03:43|0.273
03:03:44|0.273
03:03:45|0.273
03:03:46|0.273
03:03:47|0.27294
03:03:49|0.273
03:03:49|0.273
03:03:50|0.273
03:03:51|0.273
03:03:52|0.273
03:03:53|0.273
03:03:54|0.273
03:03:55|0.273
03:03:56|0.273
03:03:57|0.273
03:03:58|0.273
03:03:59|0.273
03:04:00|0.273
03:04:01|0.273
03:04:02|0.273
03:04:03|0.273
03:04:04|0.273
03:04:05|0.273
03:04:06|0.273
03:04:08|0.273
03:04:09|0.273
03:04:09|0.273
03:04:11|0.273
03:04:12|0.27301
03:04:13|0.27393
03:04:14|0.274
03:04:15|0.274
03:04:16|0.274
03:04:17|0.274
03:04:17|0.27399
03:04:19|0.2735
03:04:20|0.27329
03:04:20|0.2738
03:04:22|0.27367
03:04:23|0.2735
03:04:24|0.27312
03:04:25|0.27329
03:04:25|0.27316
03:04:28|0.27316
03:04:28|0.27318
03:04:29|0.2729
03:04:30|0.27323
03:04:31|0.27319
03:04:32|0.27291
03:04:33|0.27298
03:04:34|0.27285
03:04:35|0.27217
03:04:37|0.27217
03:04:39|0.27249
03:04:39|0.27245
03:04:41|0.27252
03:04:42|0.27252
03:04:43|0.27252
03:04:44|0.27248
03:04:45|0.27248
03:04:46|0.27223
03:04:47|0.27249
03:04:48|0.27218
03:04:49|0.27244
03:04:50|0.27218
03:04:51|0.27202
03:04:52|0.27218
03:04:53|0.2721
03:04:54|0.27217
03:04:55|0.27217
03:04:56|0.27218
03:04:57|0.27218
03:04:58|0.27221
03:04:59|0.272
03:05:00|0.27218
03:05:01|0.27221
03:05:03|0.27239
03:05:04|0.27244
03:05:06|0.27208
03:05:07|0.27208
03:05:08|0.27206
03:05:08|0.27203
03:05:09|0.272
03:05:10|0.27232
03:05:12|0.27238
03:05:12|0.27233
03:05:14|0.27199
03:05:15|0.27198
03:05:15|0.2718
03:05:16|0.27193
03:05:18|0.27191
03:05:18|0.27191
03:05:19|0.27187
03:05:21|0.27187
03:05:22|0.27198
03:05:22|0.27195
03:05:23|0.27193
03:05:24|0.27194
03:05:26|0.272
03:05:27|0.272
03:05:28|0.27237
03:05:30|0.273
03:05:31|0.27358
03:05:32|0.27358
03:05:33|0.27392
03:05:35|0.27435
03:05:35|0.27408
03:05:37|0.27357
03:05:38|0.27392
03:05:39|0.27392
03:05:40|0.27392
03:05:41|0.27392
03:05:42|0.27392
03:05:43|0.27385
03:05:44|0.2736
03:05:45|0.27359
03:05:47|0.27361
03:05:47|0.27374
03:05:48|0.27374
03:05:50|0.2725
03:05:50|0.27273
03:05:51|0.27273
03:05:53|0.27216
03:05:54|0.27212
03:05:55|0.27225
03:05:56|0.27258
03:05:57|0.27255
03:05:58|0.27255
03:05:59|0.27255
03:06:00|0.2726
03:06:02|0.27255
03:06:02|0.27274
03:06:04|0.27256
03:06:05|0.27217
03:06:06|0.27271
03:06:07|0.27271
03:06:09|0.2727
03:06:10|0.27297
03:06:11|0.273
03:06:12|0.273
03:06:13|0.273
03:06:15|0.27299
03:06:16|0.273
03:06:16|0.27317
03:06:18|0.27344
03:06:18|0.27367
03:06:19|0.27378
03:06:20|0.27383
03:06:22|0.27399
03:06:23|0.27416
03:06:24|0.27395
03:06:25|0.27427
03:06:26|0.27344
03:06:27|0.27374
03:06:28|0.27395
03:06:29|0.27408
03:06:30|0.27408
03:06:31|0.27394
03:06:33|0.27408
03:06:33|0.27423
03:06:34|0.27408
03:06:35|0.27395
03:06:36|0.27414
03:06:37|0.27421
03:06:39|0.27421
03:06:39|0.27423
03:06:40|0.27423
03:06:42|0.27416
03:06:43|0.27421
03:06:43|0.274
03:06:45|0.27421
03:06:46|0.27405
03:06:47|0.27405
03:06:48|0.27405
03:06:49|0.27428
03:06:50|0.27428
03:06:51|0.27428
03:06:52|0.2739
03:06:53|0.27367
03:06:54|0.27367
03:06:55|0.27387
03:06:57|0.27387
03:06:58|0.27385
03:06:58|0.27385
03:06:59|0.27385
03:07:01|0.27385
03:07:02|0.27381
03:07:03|0.27381
03:07:05|0.27375
03:07:06|0.27375
03:07:08|0.27398
03:07:08|0.27398
03:07:09|0.27378
03:07:10|0.2738
03:07:11|0.2738
03:07:13|0.27401
03:07:15|0.27397
03:07:15|0.274
03:07:16|0.27398
03:07:18|0.27391
03:07:18|0.2739
03:07:20|0.274
03:07:21|0.274
03:07:22|0.274
03:07:22|0.274
03:07:23|0.274
03:07:26|0.274
03:07:26|0.27399
03:07:27|0.274
03:07:28|0.274
03:07:29|0.274
03:07:30|0.274
03:07:31|0.274
03:07:32|0.274
03:07:33|0.274
03:07:34|0.274
03:07:35|0.274
03:07:36|0.27424
03:07:37|0.27452
03:07:39|0.27434
03:07:40|0.27461
03:07:41|0.27461
03:07:42|0.2742
03:07:43|0.2742
03:07:45|0.2741
03:07:45|0.2741
03:07:46|0.2741
03:07:47|0.27371
03:07:48|0.27398
03:07:49|0.27354
03:07:51|0.27355
03:07:51|0.27355
03:07:53|0.27367
03:07:54|0.27336
03:07:54|0.27336
03:07:55|0.27336
03:07:57|0.27361
03:07:59|0.273
03:07:59|0.2729
03:08:00|0.27298
03:08:02|0.27299
03:08:03|0.273
03:08:04|0.27299
03:08:05|0.27299
03:08:06|0.27295
03:08:06|0.273
03:08:08|0.27299
03:08:08|0.273
03:08:09|0.273
03:08:11|0.273
03:08:12|0.273
03:08:14|0.27296
03:08:15|0.27291
03:08:16|0.27291
03:08:18|0.27295
03:08:18|0.27295
03:08:19|0.27295
03:08:21|0.27295
03:08:21|0.27299
03:08:23|0.27273
03:08:23|0.273
03:08:24|0.273
03:08:26|0.273
03:08:26|0.273
03:08:27|0.27298
03:08:29|0.27298
03:08:29|0.273
03:08:30|0.273
03:08:31|0.273
03:08:32|0.273
03:08:33|0.273
03:08:34|0.273
03:08:36|0.273
03:08:36|0.27296
03:08:38|0.273
03:08:39|0.273
03:08:40|0.273
03:08:41|0.273
03:08:42|0.273
03:08:44|0.273
03:08:45|0.273
03:08:46|0.273
03:08:47|0.273
03:08:48|0.27296
03:08:49|0.27296
03:08:50|0.27296
03:08:51|0.273
03:08:52|0.27274
03:08:53|0.27274
03:08:54|0.27299
03:08:55|0.27299
03:08:56|0.27299
03:08:57|0.27299
03:08:58|0.27299
03:08:59|0.27299
03:09:00|0.273
03:09:01|0.273
03:09:02|0.273
03:09:03|0.27297
03:09:05|0.27305
03:09:06|0.2728
03:09:08|0.27304
03:09:08|0.27304
03:09:09|0.27304
03:09:10|0.27286
03:09:12|0.27311
03:09:13|0.27311
03:09:14|0.2729
03:09:16|0.27299
03:09:17|0.2732
03:09:18|0.27305
03:09:19|0.27305
03:09:20|0.27305
03:09:21|0.27327
03:09:22|0.27351
03:09:23|0.27336
03:09:24|0.27314
03:09:25|0.27314
03:09:26|0.27314
03:09:27|0.273
03:09:28|0.273
03:09:29|0.273
03:09:30|0.273
03:09:32|0.273
03:09:32|0.273
03:09:33|0.273
03:09:34|0.273
03:09:35|0.273
03:09:38|0.273
03:09:38|0.27293
03:09:40|0.27293
03:09:40|0.27291
03:09:41|0.27299
03:09:43|0.27299
03:09:44|0.27299
03:09:44|0.27299
03:09:46|0.27299
03:09:46|0.27299
03:09:47|0.27299
03:09:49|0.27299
03:09:49|0.27293
03:09:50|0.27293
03:09:51|0.27293
03:09:52|0.27293
03:09:54|0.27293
03:09:55|0.27293
03:09:55|0.27294
03:09:58|0.27294
03:09:58|0.27294
03:09:59|0.27294
03:10:00|0.27294
03:10:01|0.27294
03:10:03|0.27309
03:10:05|0.27315
03:10:05|0.27315
03:10:06|0.27315
03:10:08|0.27315
03:10:09|0.27359
03:10:10|0.27359
03:10:11|0.27312
03:10:13|0.27344
03:10:14|0.27344
03:10:14|0.2728
03:10:16|0.2728
03:10:16|0.27308
03:10:18|0.273
03:10:19|0.27306
03:10:20|0.27322
03:10:21|0.2729
03:10:22|0.27306
03:10:23|0.2728
03:10:24|0.2728
03:10:25|0.2728
03:10:26|0.2728
03:10:27|0.2728
03:10:28|0.2728
03:10:29|0.2728
03:10:30|0.2728
03:10:31|0.2728
03:10:32|0.27281
03:10:33|0.27281
03:10:34|0.273
03:10:35|0.27299
03:10:36|0.27309
03:10:37|0.27309
03:10:38|0.27309
03:10:39|0.27309
03:10:41|0.27324
03:10:42|0.27324
03:10:44|0.27324
03:10:44|0.27324
03:10:46|0.27294
03:10:46|0.27324
03:10:48|0.27324
03:10:49|0.27306
03:10:50|0.27309
03:10:52|0.27349
03:10:53|0.2735
03:10:54|0.2735
03:10:55|0.2735
03:10:56|0.2735
03:10:57|0.2735
03:10:59|0.2735
03:10:59|0.2735
03:11:01|0.27349
03:11:02|0.27348
03:11:03|0.27289
03:11:05|0.27326
03:11:06|0.27326
03:11:07|0.27326
03:11:08|0.27331
03:11:10|0.27331
03:11:11|0.27338
03:11:11|0.27326
03:11:13|0.27326
03:11:14|0.27338
03:11:15|0.27339
03:11:15|0.27337
03:11:17|0.27338
03:11:19|0.27337
03:11:19|0.27337
03:11:20|0.27337
03:11:21|0.2735
03:11:22|0.2735
03:11:23|0.27337
03:11:24|0.27338
03:11:25|0.27349
03:11:26|0.27349
03:11:27|0.27349
03:11:28|0.27349
03:11:29|0.27349
03:11:30|0.27349
03:11:31|0.27349
03:11:32|0.27349
03:11:33|0.27319
03:11:35|0.27319
03:11:35|0.27319
03:11:37|0.27288
03:11:37|0.27288
03:11:39|0.27318
03:11:40|0.27319
03:11:40|0.27318
03:11:43|0.27318
03:11:43|0.27326
03:11:44|0.27341
03:11:45|0.27341
03:11:46|0.27347
03:11:47|0.27319
03:11:48|0.27319
03:11:49|0.2732
03:11:50|0.2735
03:11:51|0.2735
03:11:52|0.2735
03:11:53|0.2735
03:11:54|0.2735
03:11:56|0.2735
03:11:57|0.2735
03:11:58|0.27329
03:11:59|0.2733
03:12:00|0.2735
03:12:01|0.2735
03:12:02|0.2735
03:12:03|0.2735
03:12:05|0.27333
03:12:06|0.2735
03:12:08|0.2735
03:12:08|0.2735
03:12:09|0.2735
03:12:11|0.2735
03:12:12|0.2735
03:12:14|0.2735
03:12:14|0.2735
03:12:15|0.2735
03:12:17|0.2735
03:12:17|0.2735
03:12:18|0.2735
03:12:19|0.27348
03:12:20|0.27349
03:12:21|0.27349
03:12:22|0.2732
03:12:23|0.27349
03:12:24|0.27349
03:12:25|0.27349
03:12:26|0.27349
03:12:27|0.27349
03:12:28|0.27349
03:12:29|0.27349
03:12:30|0.27349
03:12:31|0.27349
03:12:32|0.27349
03:12:33|0.27333
03:12:34|0.27349
03:12:35|0.27348
03:12:36|0.27344
03:12:37|0.27325
03:12:38|0.27325
03:12:39|0.27325
03:12:40|0.27338
03:12:41|0.27341
03:12:42|0.27341
03:12:44|0.27341
03:12:45|0.27341
03:12:46|0.27306
03:12:46|0.27317
03:12:48|0.27317
03:12:50|0.27289
03:12:50|0.27287
03:12:51|0.27288
03:12:52|0.27288
03:12:53|0.27267
03:12:54|0.2728
03:12:55|0.27268
03:12:57|0.27268
03:12:58|0.27267
03:12:59|0.27267
03:13:00|0.27267
03:13:01|0.27255
03:13:02|0.27253
03:13:03|0.27245
03:13:05|0.27216
03:13:07|0.27216
03:13:08|0.27216
03:13:09|0.27235
03:13:10|0.27268
03:13:11|0.27272
03:13:12|0.27268
03:13:13|0.27266
03:13:14|0.27256
03:13:15|0.27256
03:13:16|0.27265
03:13:17|0.27266
03:13:18|0.27266
03:13:19|0.27271
03:13:20|0.27299
03:13:21|0.27276
03:13:22|0.27266
03:13:23|0.27269
03:13:24|0.27269
03:13:26|0.27271
03:13:26|0.2727
03:13:28|0.2727
03:13:29|0.27259
03:13:30|0.27238
03:13:31|0.27279
03:13:32|0.27288
03:13:33|0.27288
03:13:34|0.27288
03:13:35|0.27288
03:13:36|0.27288
03:13:37|0.27296
03:13:38|0.27296
03:13:39|0.2727
03:13:40|0.2727
03:13:41|0.2727
03:13:42|0.27288
03:13:44|0.27288
03:13:45|0.27277
03:13:46|0.27275
03:13:47|0.27276
03:13:48|0.27288
03:13:50|0.27288
03:13:51|0.27298
03:13:52|0.27288
03:13:53|0.27288
03:13:54|0.27288
03:13:55|0.27288
03:13:56|0.27288
03:13:57|0.27288
03:13:58|0.27288
03:13:59|0.27253
03:14:00|0.27253
03:14:02|0.27253
03:14:02|0.27253
03:14:04|0.27288
03:14:05|0.27288
03:14:05|0.27288
03:14:07|0.27288
03:14:08|0.27288
03:14:09|0.27288
03:14:10|0.27288
03:14:10|0.27288
03:14:12|0.27311
03:14:14|0.2734
03:14:14|0.2734
03:14:15|0.2735
03:14:16|0.2735
03:14:17|0.2735
03:14:18|0.2735
03:14:19|0.2735
03:14:20|0.2735
03:14:21|0.2735
03:14:23|0.2735
03:14:24|0.27412
03:14:25|0.27446
03:14:26|0.27409
03:14:27|0.27391
03:14:28|0.27393
03:14:29|0.27377
03:14:30|0.27411
03:14:31|0.27407
03:14:32|0.27446
03:14:33|0.27398
03:14:34|0.27413
03:14:35|0.27413
03:14:36|0.27413
03:14:37|0.27399
03:14:38|0.27399
03:14:39|0.27398
03:14:40|0.27379
03:14:41|0.27396
03:14:42|0.27396
03:14:43|0.27339
03:14:45|0.2736
03:14:46|0.2736
03:14:47|0.2735
03:14:48|0.27392
03:14:49|0.27372
03:14:50|0.27372
03:14:51|0.2736
03:14:52|0.2736
03:14:53|0.27379
03:14:54|0.2737
03:14:55|0.2737
03:14:56|0.2737
03:14:57|0.2737
03:14:58|0.27347
03:14:59|0.27367
03:15:00|0.27368
03:15:01|0.2737
03:15:02|0.2737
03:15:03|0.2736
03:15:04|0.2734
03:15:05|0.2736
03:15:07|0.27364
03:15:07|0.27364
03:15:08|0.27364
03:15:10|0.2734
03:15:11|0.2734
03:15:12|0.27345
03:15:14|0.27366
03:15:15|0.27366
03:15:15|0.2737
03:15:16|0.27377
03:15:17|0.27376
03:15:19|0.27376
03:15:20|0.2736
03:15:21|0.2736
03:15:22|0.2736
03:15:23|0.27351
03:15:25|0.27335
03:15:25|0.2734
03:15:26|0.27321
03:15:28|0.2734
03:15:28|0.2734
03:15:29|0.2736
03:15:31|0.27332
03:15:32|0.27343
03:15:32|0.27343
03:15:34|0.27343
03:15:35|0.27343
03:15:35|0.2734
03:15:37|0.2734
03:15:37|0.2735
03:15:39|0.27346
03:15:40|0.27346
03:15:41|0.27344
03:15:42|0.27348
03:15:43|0.2735
03:15:44|0.2735
03:15:45|0.27347
03:15:46|0.27347
03:15:47|0.2732
03:15:48|0.27333
03:15:49|0.27333
03:15:50|0.27347
03:15:51|0.27347
03:15:52|0.27331
03:15:54|0.27331
03:15:55|0.27331
03:15:55|0.27347
03:15:56|0.27347
03:15:57|0.2731
03:15:58|0.2731
03:15:59|0.27316
03:16:01|0.27331
03:16:02|0.27321
03:16:03|0.27321
03:16:04|0.27321
03:16:05|0.273
03:16:06|0.2727
03:16:08|0.27276
03:16:09|0.27282
03:16:09|0.27282
03:16:10|0.27249
03:16:11|0.27249
03:16:13|0.27242
03:16:13|0.27215
03:16:15|0.27219
03:16:15|0.27221
03:16:16|0.27221
03:16:17|0.27297
03:16:18|0.27289
03:16:19|0.27308
03:16:20|0.27308
03:16:21|0.27308
03:16:23|0.27349
03:16:23|0.27349
03:16:24|0.27349
03:16:25|0.2735
03:16:26|0.27327
03:16:27|0.2735
03:16:28|0.2735
03:16:29|0.2735
03:16:30|0.2735
03:16:31|0.2735
03:16:34|0.2735
03:16:34|0.27349
03:16:35|0.2735
03:16:36|0.2735
03:16:37|0.2735
03:16:39|0.2735
03:16:40|0.2736
03:16:42|0.27389
03:16:42|0.2739
03:16:43|0.2739
03:16:44|0.27449
03:16:45|0.27461
03:16:46|0.27547
03:16:47|0.27578
03:16:48|0.276
03:16:50|0.27655
03:16:51|0.27619
03:16:52|0.27644
03:16:53|0.27553
03:16:54|0.27504
03:16:55|0.27498
03:16:56|0.2752
03:16:57|0.27505
03:16:58|0.27495
03:16:59|0.27504
03:17:00|0.2751
03:17:01|0.2751
03:17:03|0.27471
03:17:04|0.27471
03:17:06|0.27492
03:17:07|0.2747
03:17:08|0.2745
03:17:10|0.2747
03:17:11|0.2747
03:17:11|0.27465
03:17:13|0.27517
03:17:14|0.27517
03:17:15|0.27486
03:17:15|0.27486
03:17:18|0.2751
03:17:18|0.27486
03:17:19|0.27522
03:17:20|0.27546
03:17:21|0.27569
03:17:22|0.27531
03:17:23|0.27579
03:17:24|0.27582
03:17:25|0.27559
03:17:26|0.27581
03:17:27|0.27578
03:17:28|0.27582
03:17:29|0.27555
03:17:30|0.27607
03:17:31|0.27607
03:17:32|0.27619
03:17:33|0.27636
03:17:34|0.27606
03:17:35|0.2762
03:17:36|0.27647
03:17:37|0.27647
03:17:38|0.27546
03:17:39|0.2751
03:17:40|0.2755
03:17:41|0.27562
03:17:43|0.27592
03:17:44|0.27592
03:17:45|0.27592
03:17:46|0.27592
03:17:47|0.27579
03:17:48|0.27554
03:17:50|0.27557
03:17:51|0.27601
03:17:51|0.276
03:17:52|0.276
03:17:54|0.276
03:17:55|0.276
03:17:56|0.27612
03:17:56|0.27597
03:17:58|0.27626
03:17:58|0.27628
03:17:59|0.27626
03:18:00|0.27626
03:18:01|0.27601
03:18:02|0.27611
03:18:04|0.2756
03:18:05|0.2756
03:18:06|0.27599
03:18:08|0.27593
03:18:08|0.276
03:18:09|0.276
03:18:10|0.27599
03:18:12|0.27602
03:18:13|0.27602
03:18:14|0.27602
03:18:15|0.27602
03:18:16|0.27601
03:18:17|0.27607
03:18:18|0.27614
03:18:19|0.2765
03:18:20|0.2765
03:18:21|0.2765
03:18:22|0.2765
03:18:23|0.27649
03:18:24|0.27612
03:18:25|0.2758
03:18:26|0.27561
03:18:27|0.27598
03:18:28|0.27632
03:18:29|0.27591
03:18:30|0.27581
03:18:31|0.27632
03:18:32|0.27649
03:18:33|0.27649
03:18:34|0.27649
03:18:35|0.27649
03:18:36|0.2765
03:18:37|0.27648
03:18:38|0.27648
03:18:40|0.27639
03:18:40|0.27639
03:18:42|0.27622
03:18:42|0.27649
03:18:44|0.27649
03:18:44|0.27679
03:18:45|0.27649
03:18:47|0.27649
03:18:47|0.27649
03:18:48|0.27649
03:18:50|0.27676
03:18:50|0.27676
03:18:51|0.27676
03:18:52|0.27665
03:18:53|0.27665
03:18:55|0.27661
03:18:55|0.27692
03:18:56|0.27623
03:18:57|0.27689
03:18:59|0.27665
03:18:59|0.27647
03:19:00|0.27647
03:19:01|0.27647
03:19:02|0.276
03:19:04|0.27641
03:19:05|0.27649
03:19:06|0.27682
03:19:08|0.27683
03:19:08|0.27651
03:19:10|0.27689
03:19:10|0.27689
03:19:12|0.27689
03:19:13|0.27662
03:19:14|0.27662
03:19:16|0.27658
03:19:17|0.27656
03:19:18|0.27637
03:19:19|0.27646
03:19:19|0.27661
03:19:20|0.27679
03:19:22|0.27663
03:19:22|0.27665
03:19:24|0.27665
03:19:25|0.27662
03:19:26|0.27647
03:19:27|0.27647
03:19:28|0.2763
03:19:28|0.27621
03:19:29|0.27621
03:19:31|0.2765
03:19:32|0.27644
03:19:33|0.27639
03:19:34|0.27639
03:19:35|0.27655
03:19:36|0.27633
03:19:37|0.27663
03:19:38|0.27663
03:19:39|0.27665
03:19:40|0.27641
03:19:41|0.27641
03:19:43|0.27662
03:19:43|0.27659
03:19:45|0.27665
03:19:45|0.27665
03:19:46|0.27641
03:19:47|0.2764
03:19:48|0.27664
03:19:50|0.27664
03:19:51|0.27664
03:19:51|0.27664
03:19:52|0.27664
03:19:54|0.27663
03:19:54|0.27643
03:19:56|0.27643
03:19:57|0.27643
03:19:57|0.27643
03:19:58|0.27643
03:19:59|0.27695
03:20:01|0.27661
03:20:01|0.277
03:20:03|0.27653
03:20:04|0.27653
03:20:06|0.27653
03:20:06|0.27653
03:20:08|0.27653
03:20:09|0.27653
03:20:11|0.27651
03:20:12|0.27651
03:20:14|0.2763
03:20:15|0.27658
03:20:16|0.27658
03:20:18|0.27637
03:20:18|0.27637
03:20:21|0.27637
03:20:21|0.27637
03:20:22|0.27626
03:20:23|0.27666
03:20:24|0.27628
03:20:25|0.27637
03:20:26|0.27633
03:20:27|0.27653
03:20:28|0.27653
03:20:29|0.2763
03:20:30|0.27648
03:20:31|0.2765
03:20:32|0.2765
03:20:33|0.2765
03:20:34|0.27648
03:20:35|0.27648
03:20:36|0.27611
03:20:37|0.27614
03:20:39|0.27613
03:20:39|0.27613
03:20:40|0.27613
03:20:42|0.27613
03:20:43|0.27639
03:20:43|0.27651
03:20:44|0.27619
03:20:46|0.27652
03:20:46|0.27652
03:20:48|0.27636
03:20:49|0.27639
03:20:51|0.27639
03:20:51|0.27639
03:20:53|0.2765
03:20:53|0.27651
03:20:56|0.27651
03:20:56|0.27651
03:20:58|0.27649
03:20:59|0.27651
03:21:01|0.27651
03:21:01|0.27651
03:21:02|0.27651
03:21:03|0.27651
03:21:05|0.27651
03:21:06|0.27651
03:21:08|0.27651
03:21:09|0.27651
03:21:10|0.27651
03:21:11|0.27651
03:21:12|0.27651
03:21:13|0.27651
03:21:15|0.27651
03:21:16|0.27651
03:21:17|0.27638
03:21:18|0.27632
03:21:20|0.27632
03:21:20|0.27639
03:21:21|0.27639
03:21:22|0.27639
03:21:23|0.27652
03:21:24|0.27652
03:21:25|0.27652
03:21:26|0.27652
03:21:28|0.27652
03:21:28|0.27651
03:21:29|0.27651
03:21:30|0.27651
03:21:31|0.27651
03:21:32|0.27662
03:21:33|0.27665
03:21:34|0.27665
03:21:35|0.27665
03:21:37|0.27665
03:21:37|0.27665
03:21:39|0.27665
03:21:39|0.27665
03:21:40|0.27665
03:21:42|0.27665
03:21:43|0.27665
03:21:44|0.2764
03:21:44|0.27656
03:21:45|0.27659
03:21:47|0.27659
03:21:48|0.27659
03:21:49|0.27659
03:21:50|0.27641
03:21:51|0.27659
03:21:52|0.27659
03:21:53|0.27659
03:21:55|0.27659
03:21:55|0.27659
03:21:56|0.27659
03:21:57|0.27642
03:21:58|0.27642
03:22:00|0.27642
03:22:00|0.27642
03:22:01|0.27642
03:22:02|0.2764
03:22:03|0.2764
03:22:05|0.27641
03:22:05|0.27654
03:22:08|0.27654
03:22:08|0.2764
03:22:09|0.2765
03:22:10|0.27654
03:22:12|0.27654
03:22:13|0.27654
03:22:14|0.27654
03:22:15|0.27654
03:22:16|0.27654
03:22:18|0.2763
03:22:19|0.27595
03:22:20|0.276
03:22:22|0.27591
03:22:22|0.27618
03:22:23|0.2762
03:22:24|0.27593
03:22:25|0.27592
03:22:26|0.27593
03:22:27|0.27593
03:22:28|0.27593
03:22:29|0.27593
03:22:30|0.27593
03:22:31|0.27593
03:22:32|0.27591
03:22:33|0.27591
03:22:34|0.27666
03:22:35|0.27662
03:22:36|0.2766
03:22:37|0.2766
03:22:38|0.27653
03:22:39|0.27653
03:22:40|0.2767
03:22:41|0.2767
03:22:42|0.27647
03:22:43|0.27647
03:22:44|0.27647
03:22:45|0.27671
03:22:46|0.27647
03:22:47|0.27647
03:22:48|0.27647
03:22:49|0.277
03:22:50|0.277
03:22:52|0.27688
03:22:53|0.277
03:22:54|0.27703
03:22:55|0.27719
03:22:55|0.27803
03:22:57|0.27739
03:22:58|0.2776
03:22:59|0.2776
03:23:00|0.2776
03:23:01|0.2776
03:23:02|0.27798
03:23:04|0.27779
03:23:05|0.27835
03:23:06|0.2782
03:23:07|0.27812
03:23:08|0.27852
03:23:09|0.27852
03:23:11|0.27852
03:23:11|0.27852
03:23:12|0.27836
03:23:13|0.27824
03:23:14|0.27761
03:23:16|0.27836
03:23:16|0.27836
03:23:18|0.27836
03:23:18|0.27897
03:23:20|0.27861
03:23:22|0.27892
03:23:22|0.27892
03:23:23|0.27896
03:23:24|0.2789
03:23:25|0.27871
03:23:26|0.27871
03:23:27|0.27874
03:23:28|0.27889
03:23:29|0.2789
03:23:31|0.27868
03:23:32|0.27868
03:23:32|0.27894
03:23:33|0.27894
03:23:34|0.2789
03:23:35|0.27893
03:23:36|0.27893
03:23:38|0.27893
03:23:39|0.27894
03:23:39|0.27888
03:23:40|0.27888
03:23:41|0.27887
03:23:43|0.27881
03:23:43|0.27881
03:23:45|0.2789
03:23:45|0.2789
03:23:46|0.2789
03:23:48|0.27887
03:23:49|0.27881
03:23:50|0.27883
03:23:50|0.27878
03:23:51|0.27886
03:23:52|0.27886
03:23:54|0.27878
03:23:55|0.27878
03:23:56|0.27887
03:23:57|0.27926
03:23:57|0.27951
03:23:59|0.27932
03:24:00|0.27987
03:24:01|0.27988
03:24:02|0.27955
03:24:04|0.27997
03:24:04|0.28
03:24:05|0.28
03:24:06|0.27997
03:24:07|0.27997
03:24:08|0.27997
03:24:09|0.27999
03:24:10|0.28095
03:24:11|0.28172
03:24:12|0.28053
03:24:13|0.28131
03:24:14|0.2815
03:24:15|0.2815
03:24:16|0.282
03:24:18|0.28069
03:24:19|0.28093
03:24:20|0.28115
03:24:21|0.28129
03:24:22|0.28147
03:24:23|0.28132
03:24:24|0.28086
03:24:25|0.28138
03:24:26|0.28085
03:24:27|0.28071
03:24:28|0.28036
03:24:29|0.2803
03:24:30|0.28012
03:24:31|0.28033
03:24:32|0.28004
03:24:33|0.28001
03:24:34|0.28028
03:24:35|0.28
03:24:36|0.28
03:24:37|0.28
03:24:38|0.28028
03:24:39|0.28
03:24:40|0.28025
03:24:42|0.28007
03:24:43|0.28031
03:24:43|0.2804
03:24:45|0.28043
03:24:46|0.28043
03:24:47|0.28049
03:24:48|0.28015
03:24:49|0.28044
03:24:50|0.28044
03:24:51|0.28049
03:24:52|0.28062
03:24:53|0.28082
03:24:54|0.28082
03:24:56|0.28082
03:24:57|0.2809
03:24:57|0.28032
03:24:58|0.28053
03:25:00|0.28064
03:25:00|0.28064
03:25:02|0.28037
03:25:03|0.2801
03:25:04|0.2801
03:25:05|0.28005
03:25:07|0.28001
03:25:08|0.28026
03:25:09|0.28005
03:25:10|0.28033
03:25:11|0.28038
03:25:11|0.28018
03:25:12|0.28038
03:25:13|0.28028
03:25:14|0.28053
03:25:15|0.28025
03:25:17|0.28025
03:25:18|0.28029
03:25:19|0.28026
03:25:20|0.28029
03:25:21|0.28002
03:25:22|0.27973
03:25:23|0.27909
03:25:24|0.27909
03:25:25|0.27915
03:25:26|0.27915
03:25:27|0.27927
03:25:28|0.27927
03:25:29|0.27981
03:25:30|0.27954
03:25:31|0.27895
03:25:32|0.27875
03:25:33|0.27871
03:25:34|0.2787
03:25:35|0.27911
03:25:36|0.27909
03:25:37|0.27906
03:25:38|0.27906
03:25:39|0.27927
03:25:40|0.27927
03:25:41|0.27927
03:25:42|0.27919
03:25:43|0.27927
03:25:44|0.27959
03:25:45|0.27975
03:25:46|0.27978
03:25:47|0.2795
03:25:48|0.27981
03:25:49|0.27981
03:25:50|0.27998
03:25:51|0.28002
03:25:52|0.28022
03:25:53|0.28023
03:25:55|0.27987
03:25:56|0.28017
03:25:56|0.27992
03:25:58|0.27975
03:26:00|0.27975
03:26:01|0.27975
03:26:02|0.27993
03:26:03|0.27993
03:26:05|0.27958
03:26:05|0.27962
03:26:06|0.27975
03:26:08|0.27994
03:26:10|0.27994
03:26:11|0.2796
03:26:12|0.27941
03:26:13|0.27941
03:26:14|0.27941
03:26:15|0.27952
03:26:16|0.27943
03:26:17|0.27943
03:26:18|0.27943
03:26:19|0.27907
03:26:20|0.279
03:26:21|0.27881
03:26:22|0.27871
03:26:24|0.2787
03:26:25|0.2787
03:26:26|0.2787
03:26:27|0.27861
03:26:28|0.27863
03:26:29|0.27837
03:26:30|0.27831
03:26:31|0.27839
03:26:32|0.27837
03:26:33|0.27829
03:26:34|0.2782
03:26:35|0.2788
03:26:36|0.2788
03:26:37|0.27869
03:26:38|0.27869
03:26:39|0.27869
03:26:40|0.27869
03:26:41|0.27869
03:26:42|0.27869
03:26:43|0.27825
03:26:44|0.27874
03:26:45|0.27848
03:26:46|0.27857
03:26:47|0.27879
03:26:48|0.27898
03:26:49|0.27898
03:26:50|0.27898
03:26:51|0.27904
03:26:52|0.27878
03:26:53|0.27878
03:26:54|0.27963
03:26:55|0.27917
03:26:57|0.27952
03:26:57|0.27951
03:26:58|0.27951
03:26:59|0.27944
03:27:01|0.27944
03:27:02|0.27923
03:27:03|0.27944
03:27:04|0.27936
03:27:05|0.27938
03:27:06|0.27933
03:27:07|0.27933
03:27:08|0.27933
03:27:09|0.27933
03:27:10|0.27948
03:27:11|0.27911
03:27:13|0.27883
03:27:14|0.27883
03:27:15|0.27886
03:27:16|0.27879
03:27:16|0.27875
03:27:18|0.27856
03:27:19|0.27817
03:27:20|0.2781
03:27:21|0.27824
03:27:21|0.27817
03:27:23|0.2778
03:27:24|0.2777
03:27:25|0.2776
03:27:26|0.27766
03:27:27|0.27748
03:27:28|0.27748
03:27:29|0.27748
03:27:30|0.27748
03:27:31|0.27749
03:27:32|0.27749
03:27:33|0.27785
03:27:34|0.27749
03:27:35|0.27749
03:27:37|0.27749
03:27:38|0.27749
03:27:39|0.27749
03:27:40|0.27749
03:27:41|0.27749
03:27:42|0.27749
03:27:43|0.27749
03:27:44|0.27749
03:27:45|0.27749
03:27:46|0.2782
03:27:48|0.2782
03:27:48|0.27806
03:27:50|0.27791
03:27:51|0.27814
03:27:51|0.27814
03:27:53|0.27814
03:27:53|0.27814
03:27:55|0.27814
03:27:55|0.27815
03:27:58|0.27771
03:27:58|0.278
03:27:59|0.278
03:28:00|0.27819
03:28:02|0.27901
03:28:03|0.27839
03:28:03|0.27839
03:28:05|0.27846
03:28:06|0.27846
03:28:07|0.2785
03:28:08|0.2785
03:28:09|0.27846
03:28:09|0.27846
03:28:12|0.27846
03:28:12|0.27863
03:28:13|0.27877
03:28:15|0.27868
03:28:15|0.27868
03:28:16|0.27868
03:28:17|0.27854
03:28:19|0.27854
03:28:19|0.27854
03:28:20|0.27895
03:28:22|0.27895
03:28:23|0.27915
03:28:24|0.27915
03:28:24|0.27915
03:28:26|0.27918
03:28:27|0.27936
03:28:27|0.27916
03:28:28|0.27896
03:28:30|0.27922
03:28:31|0.27923
03:28:31|0.27946
03:28:33|0.27948
03:28:33|0.27972
03:28:35|0.27986
03:28:35|0.27986
03:28:37|0.27926
03:28:38|0.27922
03:28:38|0.27949
03:28:39|0.2795
03:28:41|0.27944
03:28:42|0.27964
03:28:42|0.27922
03:28:44|0.2795
03:28:45|0.27948
03:28:45|0.27949
03:28:46|0.27949
03:28:48|0.27949
03:28:48|0.27984
03:28:50|0.27979
03:28:51|0.27979
03:28:51|0.28
03:28:53|0.28
03:28:54|0.28
03:28:55|0.28
03:28:56|0.2797
03:28:57|0.2797
03:28:58|0.27999
03:28:59|0.27999
03:29:00|0.28
03:29:01|0.28
03:29:02|0.28
03:29:04|0.28
03:29:05|0.28
03:29:07|0.2798
03:29:08|0.2798
03:29:09|0.2798
03:29:10|0.28
03:29:11|0.27999
03:29:12|0.28
03:29:13|0.28019
03:29:14|0.28011
03:29:15|0.28043
03:29:17|0.28019
03:29:17|0.28019
03:29:18|0.28041
03:29:19|0.2805
03:29:20|0.28039
03:29:22|0.28039
03:29:22|0.28039
03:29:24|0.28081
03:29:24|0.28061
03:29:26|0.28064
03:29:26|0.28039
03:29:28|0.28028
03:29:28|0.28065
03:29:29|0.28049
03:29:30|0.28064
03:29:31|0.28023
03:29:32|0.2806
03:29:34|0.2806
03:29:34|0.28019
03:29:35|0.28
03:29:36|0.28
03:29:37|0.27979
03:29:38|0.27993
03:29:39|0.27967
03:29:41|0.27967
03:29:44|0.27967
03:29:46|0.27908
03:29:46|0.27908
03:29:47|0.27928
03:29:48|0.27907
03:29:50|0.27907
03:29:51|0.27907
03:29:52|0.27908
03:29:53|0.27908
03:29:54|0.2788
03:29:55|0.27906
03:29:56|0.27906
03:29:57|0.27865
03:29:58|0.27865
03:29:59|0.27856
03:30:00|0.27882
03:30:01|0.27846
03:30:03|0.27827
03:30:05|0.27815
03:30:05|0.27829
03:30:06|0.27804
03:30:08|0.27759
03:30:09|0.2775
03:30:10|0.27759
03:30:11|0.27729
03:30:12|0.27699
03:30:13|0.27702
03:30:14|0.27699
03:30:15|0.27675
03:30:16|0.2766
03:30:17|0.2764
03:30:19|0.276
03:30:19|0.27599
03:30:20|0.27599
03:30:21|0.27604
03:30:23|0.27604
03:30:24|0.27674
03:30:26|0.27634
03:30:26|0.2764
03:30:27|0.27646
03:30:28|0.27667
03:30:29|0.27667
03:30:30|0.27667
03:30:31|0.2765
03:30:32|0.27638
03:30:33|0.27664
03:30:34|0.27664
03:30:35|0.27684
03:30:36|0.27681
03:30:37|0.27685
03:30:38|0.2766
03:30:39|0.2766
03:30:40|0.2766
03:30:41|0.2766
03:30:42|0.27658
03:30:44|0.27658
03:30:44|0.27658
03:30:46|0.27639
03:30:46|0.27655
03:30:48|0.27655
03:30:49|0.27655
03:30:50|0.27656
03:30:51|0.27659
03:30:52|0.27659
03:30:53|0.27634
03:30:53|0.2763
03:30:55|0.2763
03:30:55|0.27595
03:30:56|0.2761
03:30:58|0.27626
03:30:58|0.27626
03:31:01|0.2763
03:31:01|0.27627
03:31:02|0.27627
03:31:04|0.27629
03:31:04|0.27633
03:31:07|0.276
03:31:07|0.276
03:31:08|0.276
03:31:10|0.276
03:31:11|0.276
03:31:11|0.276
03:31:13|0.27612
03:31:14|0.27612
03:31:15|0.27612
03:31:16|0.27647
03:31:17|0.27649
03:31:18|0.27649
03:31:19|0.27649
03:31:19|0.27649
03:31:22|0.27658
03:31:22|0.27652
03:31:24|0.27688
03:31:24|0.27688
03:31:26|0.27688
03:31:26|0.27688
03:31:28|0.27677
03:31:29|0.27677
03:31:29|0.27677
03:31:30|0.27674
03:31:31|0.27674
03:31:34|0.27674
03:31:34|0.277
03:31:35|0.27677
03:31:36|0.27671
03:31:37|0.27668
03:31:38|0.27668
03:31:39|0.27707
03:31:40|0.27707
03:31:41|0.27705
03:31:42|0.27705
03:31:43|0.27673
03:31:44|0.27671
03:31:45|0.27671
03:31:46|0.27704
03:31:47|0.27704
03:31:48|0.27704
03:31:49|0.27704
03:31:50|0.27704
03:31:51|0.27649
03:31:52|0.2761
03:31:53|0.27655
03:31:54|0.27654
03:31:55|0.27654
03:31:57|0.27651
03:31:57|0.27621
03:31:58|0.27621
03:31:59|0.27606
03:32:01|0.27606
03:32:02|0.27606
03:32:03|0.27606
03:32:04|0.276
03:32:06|0.27591
03:32:06|0.27591
03:32:07|0.27591
03:32:09|0.27591
03:32:10|0.27591
03:32:12|0.27592
03:32:13|0.27598
03:32:15|0.27599
03:32:15|0.27591
03:32:17|0.27591
03:32:18|0.27587
03:32:19|0.27565
03:32:20|0.27566
03:32:21|0.27488
03:32:23|0.27317
03:32:23|0.27331
03:32:24|0.27253
03:32:26|0.27263
03:32:26|0.27253
03:32:28|0.27229
03:32:29|0.27228
03:32:30|0.27229
03:32:30|0.27229
03:32:32|0.27232
03:32:32|0.27244
03:32:34|0.27355
03:32:35|0.27374
03:32:36|0.27336
03:32:36|0.27336
03:32:39|0.27346
03:32:40|0.27346
03:32:40|0.27346
03:32:42|0.27346
03:32:43|0.27323
03:32:43|0.27317
03:32:45|0.27317
03:32:45|0.2732
03:32:47|0.2732
03:32:48|0.2732
03:32:49|0.27336
03:32:49|0.27307
03:32:50|0.27336
03:32:51|0.27336
03:32:52|0.27336
03:32:53|0.27336
03:32:54|0.27336
03:32:56|0.27335
03:32:57|0.27311
03:32:57|0.27395
03:32:58|0.27391
03:32:59|0.27362
03:33:00|0.27361
03:33:01|0.27361
03:33:03|0.2738
03:33:03|0.2739
03:33:05|0.2739
03:33:06|0.27399
03:33:06|0.274
03:33:08|0.274
03:33:09|0.27326
03:33:10|0.27347
03:33:11|0.27329
03:33:12|0.27329
03:33:12|0.27329
03:33:13|0.27329
03:33:14|0.27286
03:33:16|0.273
03:33:17|0.2729
03:33:17|0.27263
03:33:19|0.27239
03:33:20|0.27239
03:33:21|0.27295
03:33:22|0.27253
03:33:23|0.27279
03:33:24|0.27229
03:33:25|0.272
03:33:26|0.272
03:33:27|0.272
03:33:28|0.27224
03:33:29|0.272
03:33:30|0.272
03:33:31|0.272
03:33:32|0.272
03:33:33|0.27242
03:33:34|0.27264
03:33:35|0.27264
03:33:36|0.27285
03:33:37|0.27259
03:33:38|0.27262
03:33:39|0.27261
03:33:40|0.27257
03:33:41|0.27261
03:33:42|0.27282
03:33:43|0.27282
03:33:44|0.27259
03:33:45|0.27259
03:33:47|0.27233
03:33:47|0.27259
03:33:49|0.27234
03:33:50|0.27249
03:33:51|0.272
03:33:51|0.27205
03:33:53|0.27215
03:33:54|0.27215
03:33:55|0.272
03:33:56|0.272
03:33:57|0.2722
03:33:58|0.272
03:33:59|0.272
03:34:00|0.27222
03:34:01|0.27202
03:34:02|0.27229
03:34:04|0.27206
03:34:05|0.27207
03:34:07|0.27202
03:34:08|0.27202
03:34:09|0.272
03:34:10|0.272
03:34:11|0.272
03:34:12|0.2716
03:34:15|0.2715
03:34:16|0.27134
03:34:17|0.27139
03:34:18|0.27116
03:34:19|0.27119
03:34:20|0.27107
03:34:21|0.27108
03:34:22|0.27096
03:34:24|0.27095
03:34:25|0.27104
03:34:26|0.27104
03:34:27|0.27082
03:34:27|0.27048
03:34:29|0.27055
03:34:30|0.27055
03:34:31|0.27086
03:34:31|0.27084
03:34:33|0.27095
03:34:33|0.27099
03:34:35|0.27099
03:34:35|0.2712
03:34:37|0.271
03:34:38|0.271
03:34:38|0.271
03:34:40|0.271
03:34:42|0.27159
03:34:42|0.27105
03:34:43|0.27128
03:34:44|0.27131
03:34:45|0.27134
03:34:46|0.27118
03:34:47|0.27107
03:34:48|0.27154
03:34:49|0.27154
03:34:50|0.27154
03:34:51|0.27143
03:34:52|0.27107
03:34:55|0.27104
03:34:55|0.27122
03:34:57|0.27107
03:34:57|0.271
03:34:59|0.2706
03:35:00|0.27091
03:35:00|0.27093
03:35:03|0.27122
03:35:03|0.27122
03:35:05|0.27109
03:35:07|0.27109
03:35:07|0.2714
03:35:09|0.27111
03:35:10|0.27109
03:35:12|0.27141
03:35:12|0.27141
03:35:13|0.27141
03:35:14|0.27127
03:35:15|0.271
03:35:16|0.2714
03:35:18|0.2714
03:35:19|0.2714
03:35:20|0.2714
03:35:20|0.2715
03:35:22|0.27159
03:35:23|0.27159
03:35:24|0.27169
03:35:25|0.2715
03:35:26|0.27137
03:35:27|0.27187
03:35:27|0.27186
03:35:30|0.27186
03:35:31|0.2719
03:35:31|0.27184
03:35:33|0.27184
03:35:33|0.27186
03:35:36|0.27184
03:35:36|0.27184
03:35:37|0.27184
03:35:38|0.27199
03:35:39|0.27153
03:35:40|0.27182
03:35:41|0.27182
03:35:42|0.27182
03:35:43|0.27182
03:35:44|0.27155
03:35:45|0.2723
03:35:46|0.27232
03:35:47|0.27232
03:35:48|0.27232
03:35:49|0.27199
03:35:50|0.27199
03:35:51|0.2723
03:35:52|0.27225
03:35:53|0.27222
03:35:54|0.27222
03:35:56|0.27203
03:35:57|0.27203
03:35:58|0.2719
03:35:59|0.27229
03:36:00|0.2725
03:36:01|0.27226
03:36:02|0.2725
03:36:03|0.27263
03:36:04|0.27263
03:36:06|0.2727
03:36:06|0.27263
03:36:08|0.27263
03:36:08|0.27241
03:36:09|0.27241
03:36:11|0.27241
03:36:11|0.27212
03:36:13|0.27212
03:36:13|0.27241
03:36:14|0.27241
03:36:15|0.2724
03:36:17|0.27234
03:36:19|0.27232
03:36:20|0.27232
03:36:21|0.27239
03:36:22|0.27239
03:36:23|0.27239
03:36:24|0.27268
03:36:24|0.27268
03:36:26|0.27268
03:36:26|0.27266
03:36:27|0.27266
03:36:29|0.27233
03:36:30|0.27242
03:36:30|0.27246
03:36:32|0.27246
03:36:33|0.27239
03:36:35|0.27265
03:36:36|0.27265
03:36:37|0.2724
03:36:38|0.27263
03:36:39|0.27263
03:36:40|0.2724
03:36:41|0.27261
03:36:42|0.27261
03:36:43|0.27239
03:36:44|0.27257
03:36:45|0.27258
03:36:46|0.27264
03:36:47|0.27243
03:36:48|0.27275
03:36:49|0.27284
03:36:51|0.27251
03:36:51|0.27251
03:36:52|0.27251
03:36:53|0.27202
03:36:54|0.27238
03:36:55|0.27238
03:36:57|0.272
03:36:57|0.27237
03:36:58|0.27211
03:36:59|0.27211
03:37:00|0.27211
03:37:01|0.27224
03:37:02|0.27224
03:37:03|0.27224
03:37:04|0.27259
03:37:05|0.27259
03:37:06|0.27259
03:37:08|0.27253
03:37:10|0.27253
03:37:10|0.27253
03:37:11|0.27219
03:37:12|0.27219
03:37:14|0.27219
03:37:15|0.27219
03:37:15|0.27219
03:37:17|0.27253
03:37:19|0.27253
03:37:20|0.27253
03:37:21|0.27259
03:37:22|0.27259
03:37:23|0.27259
03:37:23|0.27253
03:37:25|0.27253
03:37:25|0.2726
03:37:27|0.2726
03:37:28|0.27228
03:37:28|0.27265
03:37:30|0.27265
03:37:30|0.27231
03:37:32|0.27225
03:37:33|0.27225
03:37:33|0.27225
03:37:35|0.27225
03:37:36|0.27225
03:37:37|0.27225
03:37:37|0.27225
03:37:39|0.27227
03:37:40|0.27227
03:37:41|0.27225
03:37:42|0.27225
03:37:42|0.27225
03:37:44|0.27249
03:37:45|0.27249
03:37:47|0.27249
03:37:47|0.27249
03:37:48|0.2722
03:37:49|0.2722
03:37:50|0.2722
03:37:51|0.2722
03:37:53|0.27201
03:37:53|0.27223
03:37:54|0.27208
03:37:55|0.27234
03:37:56|0.27201
03:37:57|0.27201
03:37:58|0.27201
03:37:59|0.27219
03:38:00|0.27204
03:38:01|0.272
03:38:02|0.272
03:38:03|0.2723
03:38:04|0.2723
03:38:05|0.2723
03:38:07|0.27201
03:38:08|0.27201
03:38:10|0.27221
03:38:10|0.27196
03:38:11|0.27191
03:38:12|0.27191
03:38:13|0.27191
03:38:14|0.27191
03:38:16|0.27214
03:38:17|0.27214
03:38:18|0.27221
03:38:19|0.27221
03:38:20|0.27221
03:38:21|0.27221
03:38:22|0.27221
03:38:23|0.27221
03:38:24|0.27221
03:38:25|0.27221
03:38:26|0.27221
03:38:27|0.27194
03:38:28|0.27194
03:38:29|0.27194
03:38:30|0.27194
03:38:31|0.27191
03:38:33|0.27191
03:38:34|0.27191
03:38:35|0.27191
03:38:36|0.27191
03:38:37|0.27191
03:38:39|0.27191
03:38:39|0.27191
03:38:40|0.27191
03:38:41|0.27192
03:38:42|0.27192
03:38:44|0.27192
03:38:45|0.27191
03:38:46|0.27191
03:38:47|0.27159
03:38:48|0.27152
03:38:49|0.27157
03:38:51|0.27157
03:38:51|0.2712
03:38:52|0.27104
03:38:53|0.27104
03:38:54|0.27104
03:38:56|0.27105
03:38:56|0.27105
03:38:57|0.27105
03:38:58|0.27105
03:39:00|0.27105
03:39:01|0.27105
03:39:01|0.27163
03:39:02|0.27158
03:39:04|0.27158
03:39:04|0.27158
03:39:06|0.27158
03:39:06|0.27076
03:39:09|0.27063
03:39:09|0.2709
03:39:10|0.27
03:39:12|0.27
03:39:12|0.27
03:39:13|0.27
03:39:14|0.27
03:39:15|0.27
03:39:17|0.26965
03:39:17|0.26925
03:39:18|0.26925
03:39:19|0.26925
03:39:20|0.26909
03:39:22|0.26909
03:39:23|0.2691
03:39:24|0.2691
03:39:25|0.26925
03:39:26|0.26928
03:39:26|0.26956
03:39:28|0.2691
03:39:28|0.2691
03:39:29|0.26937
03:39:31|0.26937
03:39:31|0.26924
03:39:32|0.26913
03:39:33|0.26925
03:39:34|0.26917
03:39:36|0.26972
03:39:36|0.26962
03:39:38|0.26942
03:39:38|0.26942
03:39:39|0.26942
03:39:40|0.26942
03:39:42|0.26955
03:39:43|0.26986
03:39:44|0.26986
03:39:45|0.26994
03:39:47|0.26964
03:39:47|0.26964
03:39:48|0.26949
03:39:50|0.26949
03:39:51|0.26965
03:39:51|0.26952
03:39:52|0.26952
03:39:53|0.26954
03:39:54|0.26954
03:39:55|0.26954
03:39:56|0.26954
03:39:58|0.26942
03:39:58|0.26942
03:39:59|0.26947
03:40:02|0.26945
03:40:02|0.2692
03:40:04|0.26974
03:40:05|0.26974
03:40:06|0.26975
03:40:08|0.26975
03:40:09|0.26976
03:40:10|0.27
03:40:12|0.26976
03:40:12|0.2697
03:40:14|0.26976
03:40:15|0.26976
03:40:16|0.27004
03:40:16|0.27001
03:40:18|0.27001
03:40:19|0.26976
03:40:20|0.27
03:40:21|0.27
03:40:22|0.26985
03:40:23|0.27036
03:40:24|0.27038
03:40:25|0.27038
03:40:26|0.27021
03:40:27|0.27048
03:40:28|0.27048
03:40:29|0.27048
03:40:30|0.27049
03:40:31|0.27049
03:40:32|0.27057
03:40:33|0.27063
03:40:34|0.27064
03:40:35|0.27064
03:40:36|0.27064
03:40:37|0.27003
03:40:38|0.27002
03:40:40|0.27032
03:40:41|0.2703
03:40:42|0.27032
03:40:42|0.27032
03:40:43|0.27032
03:40:45|0.27032
03:40:46|0.2703
03:40:47|0.2703
03:40:48|0.2703
03:40:49|0.2703
03:40:49|0.2703
03:40:51|0.27015
03:40:52|0.27015
03:40:53|0.27015
03:40:53|0.27016
03:40:54|0.27015
03:40:55|0.27011
03:40:56|0.27033
03:40:58|0.27075
03:40:58|0.27075
03:41:00|0.27075
03:41:01|0.27075
03:41:01|0.27042
03:41:02|0.27042
03:41:04|0.27042
03:41:04|0.27042
03:41:06|0.27086
03:41:07|0.27089
03:41:07|0.27089
03:41:08|0.27087
03:41:10|0.2709
03:41:12|0.27092
03:41:13|0.27127
03:41:15|0.27167
03:41:15|0.27214
03:41:17|0.27261
03:41:18|0.27197
03:41:19|0.27197
03:41:20|0.27202
03:41:21|0.27203
03:41:22|0.27203
03:41:23|0.27184
03:41:24|0.27185
03:41:25|0.272
03:41:26|0.27214
03:41:27|0.27187
03:41:29|0.272
03:41:29|0.27211
03:41:31|0.272
03:41:33|0.272
03:41:33|0.27211
03:41:34|0.27209
03:41:36|0.27269
03:41:36|0.27269
03:41:38|0.27269
03:41:39|0.27268
03:41:40|0.27268
03:41:41|0.27269
03:41:42|0.27269
03:41:43|0.27269
03:41:44|0.27269
03:41:45|0.27269
03:41:46|0.27215
03:41:47|0.27247
03:41:48|0.2725
03:41:49|0.2725
03:41:50|0.27247
03:41:51|0.27247
03:41:53|0.27236
03:41:53|0.27236
03:41:55|0.27233
03:41:55|0.2723
03:41:56|0.2723
03:41:58|0.2723
03:41:58|0.2723
03:41:59|0.27186
03:42:01|0.27186
03:42:01|0.27186
03:42:02|0.27184
03:42:03|0.27212
03:42:04|0.27212
03:42:06|0.27212
03:42:07|0.2703
03:42:08|0.27029
03:42:09|0.27029
03:42:10|0.27029
03:42:12|0.27011
03:42:13|0.27011
03:42:14|0.27006
03:42:15|0.27006
03:42:17|0.27006
03:42:19|0.27011
03:42:20|0.27011
03:42:21|0.27001
03:42:22|0.27001
03:42:23|0.27001
03:42:24|0.27001
03:42:25|0.27007
03:42:26|0.27007
03:42:27|0.27007
03:42:28|0.27009
03:42:29|0.27002
03:42:30|0.27002
03:42:31|0.27002
03:42:32|0.27004
03:42:33|0.27004
03:42:34|0.27033
03:42:35|0.27034
03:42:36|0.27034
03:42:37|0.27032
03:42:38|0.27034
03:42:39|0.27034
03:42:40|0.27034
03:42:41|0.27034
03:42:42|0.26972
03:42:43|0.26972
03:42:44|0.26956
03:42:45|0.26956
03:42:46|0.26952
03:42:47|0.26952
03:42:48|0.26952
03:42:49|0.26952
03:42:50|0.26952
03:42:51|0.26952
03:42:52|0.26952
03:42:53|0.26945
03:42:54|0.26949
03:42:55|0.26949
03:42:56|0.26949
03:42:57|0.26949
03:42:58|0.26949
03:42:59|0.26949
03:43:00|0.26907
03:43:01|0.26906
03:43:02|0.26933
03:43:04|0.26926
03:43:05|0.2686
03:43:06|0.26825
03:43:07|0.26813
03:43:08|0.26814
03:43:09|0.2686
03:43:10|0.26821
03:43:11|0.26757
03:43:13|0.2675
03:43:14|0.26765
03:43:15|0.26731
03:43:16|0.26748
03:43:17|0.26745
03:43:18|0.26745
03:43:19|0.26742
03:43:20|0.26742
03:43:21|0.26764
03:43:22|0.26775
03:43:23|0.26868
03:43:24|0.26837
03:43:25|0.26858
03:43:27|0.26858
03:43:27|0.26856
03:43:29|0.26856
03:43:30|0.26879
03:43:30|0.26856
03:43:32|0.26862
03:43:32|0.2687
03:43:34|0.2687
03:43:34|0.26872
03:43:35|0.26868
03:43:37|0.26867
03:43:38|0.26871
03:43:39|0.26856
03:43:39|0.26856
03:43:41|0.26857
03:43:42|0.26816
03:43:43|0.26836
03:43:44|0.26803
03:43:45|0.26803
03:43:47|0.2682
03:43:47|0.26803
03:43:48|0.26804
03:43:49|0.26801
03:43:50|0.26751
03:43:51|0.2678
03:43:52|0.26752
03:43:54|0.26752
03:43:55|0.26879
03:43:56|0.26859
03:43:57|0.26857
03:43:58|0.26857
03:43:59|0.26857
03:43:59|0.26888
03:44:00|0.26893
03:44:02|0.26894
03:44:03|0.2691
03:44:04|0.26902
03:44:05|0.26902
03:44:06|0.26902
03:44:07|0.26902
03:44:08|0.26913
03:44:09|0.26899
03:44:10|0.26899
03:44:11|0.26899
03:44:12|0.26899
03:44:13|0.26875
03:44:14|0.26896
03:44:15|0.26895
03:44:16|0.26895
03:44:17|0.26878
03:44:18|0.26878
03:44:19|0.26878
03:44:20|0.26878
03:44:21|0.26878
03:44:23|0.26897
03:44:24|0.269
03:44:25|0.269
03:44:26|0.26908
03:44:27|0.26938
03:44:28|0.26938
03:44:29|0.26939
03:44:31|0.26939
03:44:32|0.26938
03:44:33|0.26938
03:44:34|0.26938
03:44:35|0.2692
03:44:36|0.26938
03:44:37|0.26938
03:44:38|0.26937
03:44:39|0.26937
03:44:40|0.26916
03:44:41|0.26916
03:44:42|0.26916
03:44:43|0.26916
03:44:44|0.26937
03:44:45|0.26937
03:44:46|0.26937
03:44:47|0.26937
03:44:48|0.26937
03:44:49|0.26935
03:44:50|0.26948
03:44:51|0.26931
03:44:52|0.26931
03:44:53|0.26931
03:44:54|0.26931
03:44:55|0.26931
03:44:56|0.26931
03:44:57|0.26963
03:44:58|0.2694
03:44:59|0.26963
03:45:00|0.26963
03:45:01|0.26963
03:45:02|0.26964
03:45:03|0.26963
03:45:04|0.2697
03:45:05|0.2697
03:45:06|0.2697
03:45:07|0.26924
03:45:08|0.26938
03:45:09|0.26939
03:45:10|0.2696
03:45:11|0.2696
03:45:12|0.26952
03:45:13|0.26952
03:45:14|0.26962
03:45:16|0.26962
03:45:17|0.26947
03:45:18|0.26962
03:45:20|0.26961
03:45:20|0.26961
03:45:23|0.26961
03:45:23|0.27006
03:45:24|0.26989
03:45:25|0.27029
03:45:26|0.27004
03:45:28|0.27002
03:45:28|0.27054
03:45:29|0.2702
03:45:30|0.2702
03:45:31|0.2702
03:45:32|0.27044
03:45:34|0.27044
03:45:34|0.27029
03:45:36|0.27029
03:45:36|0.27046
03:45:37|0.27043
03:45:39|0.27059
03:45:40|0.27059
03:45:41|0.27081
03:45:42|0.27082
03:45:43|0.27086
03:45:44|0.27086
03:45:45|0.27145
03:45:46|0.27168
03:45:47|0.27165
03:45:48|0.27166
03:45:49|0.27169
03:45:50|0.27169
03:45:51|0.27166
03:45:52|0.27181
03:45:53|0.27209
03:45:54|0.27212
03:45:56|0.2722
03:45:56|0.27238
03:45:57|0.27238
03:45:58|0.272
03:45:59|0.27197
03:46:00|0.27197
03:46:01|0.27198
03:46:02|0.272
03:46:03|0.27193
03:46:04|0.27193
03:46:05|0.27193
03:46:07|0.27193
03:46:07|0.27193
03:46:08|0.27191
03:46:09|0.27191
03:46:10|0.27181
03:46:12|0.27181
03:46:13|0.27189
03:46:14|0.27166
03:46:15|0.27219
03:46:17|0.27266
03:46:18|0.27243
03:46:19|0.27243
03:46:20|0.27253
03:46:21|0.27282
03:46:22|0.27286
03:46:23|0.27262
03:46:23|0.27285
03:46:25|0.27286
03:46:26|0.27286
03:46:27|0.27286
03:46:29|0.27277
03:46:30|0.27286
03:46:30|0.27284
03:46:32|0.27283
03:46:33|0.27253
03:46:33|0.27253
03:46:35|0.27253
03:46:36|0.27211
03:46:37|0.27253
03:46:38|0.27253
03:46:39|0.272
03:46:40|0.27198
03:46:41|0.27226
03:46:42|0.27181
03:46:43|0.27225
03:46:44|0.27225
03:46:45|0.27225
03:46:46|0.27225
03:46:47|0.27182
03:46:48|0.27182
03:46:49|0.27182
03:46:50|0.27182
03:46:51|0.27182
03:46:53|0.27197
03:46:53|0.27178
03:46:55|0.27199
03:46:55|0.27199
03:46:56|0.27199
03:46:57|0.27179
03:46:58|0.27199
03:47:00|0.27177
03:47:01|0.27166
03:47:02|0.27166
03:47:03|0.27166
03:47:04|0.27166
03:47:05|0.27166
03:47:06|0.27166
03:47:07|0.27155
03:47:08|0.27155
03:47:09|0.27166
03:47:10|0.27166
03:47:11|0.27155
03:47:12|0.27155
03:47:13|0.27166
03:47:14|0.27166
03:47:15|0.27157
03:47:17|0.27165
03:47:17|0.27165
03:47:19|0.27194
03:47:20|0.27194
03:47:21|0.27194
03:47:22|0.27194
03:47:23|0.27194
03:47:24|0.27194
03:47:25|0.27194
03:47:26|0.27194
03:47:28|0.2719
03:47:29|0.2719
03:47:30|0.27186
03:47:31|0.27191
03:47:32|0.27191
03:47:33|0.27191
03:47:34|0.27191
03:47:35|0.27191
03:47:36|0.27191
03:47:37|0.27191
03:47:38|0.27191
03:47:40|0.27191
03:47:40|0.27191
03:47:42|0.2719
03:47:42|0.2719
03:47:44|0.2719
03:47:45|0.27286
03:47:46|0.27247
03:47:47|0.27247
03:47:48|0.2725
03:47:49|0.27278
03:47:50|0.2728
03:47:51|0.2728
03:47:52|0.27247
03:47:53|0.27247
03:47:54|0.27224
03:47:55|0.27224
03:47:56|0.27236
03:47:57|0.27266
03:47:59|0.27245
03:47:59|0.27233
03:48:00|0.27233
03:48:02|0.2723
03:48:02|0.27229
03:48:04|0.27229
03:48:05|0.27229
03:48:06|0.27202
03:48:07|0.27202
03:48:07|0.27226
03:48:08|0.27226
03:48:10|0.27226
03:48:10|0.27235
03:48:12|0.27208
03:48:13|0.27237
03:48:14|0.27208
03:48:15|0.27208
03:48:17|0.27208
03:48:18|0.27208
03:48:20|0.27208
03:48:21|0.27208
03:48:21|0.27208
03:48:24|0.27208
03:48:24|0.27213
03:48:25|0.27213
03:48:26|0.27259
03:48:28|0.27279
03:48:29|0.2723
03:48:30|0.2721
03:48:31|0.2721
03:48:32|0.27235
03:48:33|0.27235
03:48:35|0.27235
03:48:35|0.27224
03:48:36|0.27231
03:48:38|0.27231
03:48:39|0.27231
03:48:40|0.27235
03:48:40|0.27235
03:48:42|0.27235
03:48:43|0.27235
03:48:44|0.27235
03:48:45|0.27235
03:48:45|0.27235
03:48:47|0.27235
03:48:48|0.27235
03:48:49|0.27235
03:48:50|0.27235
03:48:51|0.27233
03:48:52|0.27233
03:48:54|0.27234
03:48:54|0.27229
03:48:56|0.27229
03:48:56|0.27228
03:48:57|0.27228
03:48:58|0.27234
03:48:59|0.27235
03:49:01|0.27234
03:49:01|0.27235
03:49:03|0.2725
03:49:04|0.2725
03:49:05|0.27245
03:49:06|0.27245
03:49:08|0.27273
03:49:09|0.27252
03:49:10|0.2728
03:49:11|0.27286
03:49:12|0.27299
03:49:13|0.27299
03:49:14|0.27299
03:49:15|0.273
03:49:16|0.27331
03:49:18|0.27302
03:49:19|0.27299
03:49:19|0.2728
03:49:21|0.2728
03:49:21|0.27299
03:49:23|0.27298
03:49:24|0.27299
03:49:25|0.27299
03:49:26|0.27299
03:49:27|0.27299
03:49:28|0.27298
03:49:30|0.27297
03:49:31|0.27299
03:49:31|0.27299
03:49:32|0.27299
03:49:34|0.27299
03:49:34|0.27299
03:49:35|0.27299
03:49:37|0.27283
03:49:38|0.27283
03:49:39|0.27299
03:49:41|0.27299
03:49:41|0.27287
03:49:42|0.27298
03:49:43|0.27298
03:49:44|0.27298
03:49:46|0.27296
03:49:47|0.27296
03:49:47|0.27296
03:49:48|0.27296
03:49:49|0.27296
03:49:50|0.27296
03:49:51|0.2726
03:49:52|0.27213
03:49:54|0.27227
03:49:54|0.27227
03:49:55|0.27227
03:49:56|0.27287
03:49:57|0.27287
03:49:58|0.27287
03:49:59|0.27287
03:50:00|0.27287
03:50:01|0.27287
03:50:02|0.27287
03:50:03|0.27287
03:50:05|0.27232
03:50:05|0.27232
03:50:07|0.27258
03:50:09|0.27236
03:50:09|0.27236
03:50:11|0.27258
03:50:12|0.27258
03:50:13|0.27258
03:50:14|0.27258
03:50:15|0.27258
03:50:15|0.27258
03:50:17|0.27259
03:50:18|0.27259
03:50:20|0.27275
03:50:21|0.27275
03:50:21|0.27275
03:50:22|0.27275
03:50:23|0.27259
03:50:24|0.27259
03:50:26|0.27259
03:50:27|0.2729
03:50:28|0.2729
03:50:30|0.2729
03:50:30|0.2729
03:50:31|0.2729
03:50:32|0.27273
03:50:33|0.27273
03:50:34|0.27273
03:50:35|0.27273
03:50:36|0.27273
03:50:37|0.27273
03:50:38|0.27293
03:50:39|0.27293
03:50:40|0.27293
03:50:42|0.27274
03:50:42|0.27274
03:50:43|0.27274
03:50:45|0.27274
03:50:45|0.27293
03:50:46|0.27293
03:50:48|0.27274
03:50:49|0.27275
03:50:49|0.27275
03:50:51|0.27275
03:50:51|0.27275
03:50:53|0.27275
03:50:54|0.27275
03:50:54|0.27275
03:50:56|0.27239
03:50:57|0.27271
03:50:57|0.27271
03:50:58|0.27262
03:51:00|0.27262
03:51:01|0.27262
03:51:02|0.27262
03:51:03|0.2722
03:51:04|0.27236
03:51:05|0.27236
03:51:06|0.27236
03:51:07|0.27221
03:51:08|0.27221
03:51:09|0.2719
03:51:10|0.2719
03:51:12|0.27192
03:51:12|0.2716
03:51:13|0.27156
03:51:14|0.27156
03:51:15|0.2716
03:51:16|0.27131
03:51:17|0.27131
03:51:18|0.27104
03:51:19|0.27105
03:51:20|0.27105
03:51:21|0.27103
03:51:22|0.27103
03:51:23|0.27104
03:51:24|0.27104
03:51:25|0.27103
03:51:27|0.27106
03:51:28|0.27065
03:51:29|0.27027
03:51:31|0.27049
03:51:31|0.27041
03:51:33|0.27043
03:51:34|0.27043
03:51:35|0.27043
03:51:36|0.27025
03:51:37|0.27127
03:51:38|0.2712
03:51:39|0.27102
03:51:40|0.2713
03:51:42|0.27165
03:51:43|0.2714
03:51:44|0.2714
03:51:45|0.2714
03:51:46|0.2714
03:51:47|0.27144
03:51:48|0.27142
03:51:50|0.27142
03:51:50|0.27142
03:51:51|0.27142
03:51:52|0.2716
03:51:54|0.27168
03:51:55|0.27168
03:51:55|0.27168
03:51:57|0.27185
03:51:58|0.27185
03:51:59|0.27185
03:52:00|0.27186
03:52:01|0.27168
03:52:02|0.27161
03:52:03|0.27185
03:52:04|0.27174
03:52:05|0.27174
03:52:06|0.27172
03:52:07|0.27194
03:52:09|0.27194
03:52:10|0.27175
03:52:11|0.27207
03:52:12|0.27207
03:52:13|0.27207
03:52:14|0.27223
03:52:15|0.27223
03:52:16|0.27196
03:52:17|0.27196
03:52:18|0.27196
03:52:19|0.2719
03:52:20|0.27188
03:52:22|0.27224
03:52:23|0.27214
03:52:24|0.2719
03:52:25|0.2719
03:52:26|0.27208
03:52:27|0.27208
03:52:28|0.27208
03:52:30|0.27208
03:52:30|0.27208
03:52:31|0.27224
03:52:33|0.27246
03:52:34|0.27251
03:52:35|0.27251
03:52:36|0.27251
03:52:38|0.27251
03:52:38|0.27251
03:52:39|0.27251
03:52:41|0.27251
03:52:41|0.27262
03:52:42|0.27269
03:52:43|0.27269
03:52:44|0.27262
03:52:46|0.27251
03:52:46|0.2727
03:52:47|0.2727
03:52:49|0.2727
03:52:49|0.27275
03:52:50|0.27284
03:52:51|0.2727
03:52:52|0.27286
03:52:53|0.27286
03:52:55|0.27286
03:52:56|0.27286
03:52:57|0.27286
03:52:58|0.27287
03:52:58|0.27287
03:52:59|0.27287
03:53:01|0.27287
03:53:01|0.27287
03:53:03|0.27288
03:53:04|0.27288
03:53:05|0.27288
03:53:06|0.27287
03:53:07|0.27287
03:53:09|0.27286
03:53:10|0.27271
03:53:11|0.27271
03:53:11|0.27287
03:53:14|0.27287
03:53:15|0.27287
03:53:15|0.27293
03:53:16|0.27293
03:53:17|0.27293
03:53:18|0.27293
03:53:20|0.2727
03:53:21|0.2729
03:53:21|0.2729
03:53:22|0.2729
03:53:24|0.2729
03:53:26|0.2729
03:53:26|0.2729
03:53:28|0.27276
03:53:29|0.27276
03:53:30|0.27295
03:53:31|0.27299
03:53:32|0.27323
03:53:34|0.27334
03:53:34|0.27339
03:53:35|0.27339
03:53:37|0.27374
03:53:37|0.27374
03:53:38|0.27374
03:53:39|0.27374
03:53:40|0.27374
03:53:41|0.27375
03:53:42|0.27375
03:53:43|0.27375
03:53:44|0.27388
03:53:45|0.27388
03:53:46|0.27373
03:53:48|0.27373
03:53:48|0.27373
03:53:49|0.27374
03:53:51|0.27374
03:53:51|0.27374
03:53:52|0.27374
03:53:53|0.27374
03:53:54|0.27373
03:53:55|0.27373
03:53:56|0.27374
03:53:57|0.27354
03:53:58|0.27371
03:53:59|0.27371
03:54:00|0.27371
03:54:01|0.2737
03:54:03|0.27372
03:54:04|0.27356
03:54:04|0.27366
03:54:06|0.27366
03:54:07|0.27366
03:54:08|0.27366
03:54:09|0.27366
03:54:10|0.27366
03:54:12|0.2734
03:54:12|0.2734
03:54:13|0.27336
03:54:15|0.27333
03:54:16|0.27333
03:54:17|0.27331
03:54:17|0.27331
03:54:19|0.27304
03:54:20|0.27304
03:54:21|0.273
03:54:22|0.273
03:54:24|0.27305
03:54:24|0.27274
03:54:25|0.27274
03:54:27|0.27274
03:54:27|0.27274
03:54:28|0.27273
03:54:29|0.27273
03:54:30|0.27273
03:54:32|0.27274
03:54:32|0.27268
03:54:33|0.27249
03:54:34|0.27284
03:54:35|0.27284
03:54:37|0.27284
03:54:37|0.27284
03:54:38|0.27284
03:54:39|0.27284
03:54:40|0.27284
03:54:42|0.27265
03:54:43|0.27253
03:54:44|0.2723
03:54:45|0.2723
03:54:46|0.27284
03:54:47|0.273
03:54:48|0.273
03:54:49|0.273
03:54:50|0.273
03:54:51|0.27334
03:54:52|0.27334
03:54:53|0.27334
03:54:54|0.27334
03:54:55|0.27334
03:54:56|0.2737
03:54:57|0.27335
03:54:58|0.27342
03:54:59|0.27326
03:55:00|0.27326
03:55:01|0.27326
03:55:02|0.27326
03:55:03|0.27326
03:55:05|0.27366
03:55:06|0.27366
03:55:08|0.27335
03:55:08|0.27335
03:55:09|0.27335
03:55:10|0.27335
03:55:11|0.27335
03:55:12|0.27335
03:55:13|0.27287
03:55:14|0.27259
03:55:15|0.27301
03:55:16|0.27298
03:55:17|0.27298
03:55:18|0.27298
03:55:19|0.27298
03:55:20|0.27266
03:55:21|0.27263
03:55:22|0.27263
03:55:24|0.27263
03:55:26|0.27263
03:55:26|0.27267
03:55:27|0.27298
03:55:28|0.27287
03:55:29|0.27287
03:55:30|0.27327
03:55:31|0.27327
03:55:32|0.27309
03:55:33|0.27332
03:55:34|0.27332
03:55:35|0.27332
03:55:36|0.27305
03:55:37|0.27305
03:55:38|0.27308
03:55:40|0.27308
03:55:40|0.27308
03:55:41|0.27308
03:55:42|0.2732
03:55:44|0.27335
03:55:45|0.27335
03:55:45|0.27311
03:55:47|0.27311
03:55:48|0.27311
03:55:49|0.27311
03:55:50|0.27311
03:55:52|0.27311
03:55:52|0.27311
03:55:53|0.27311
03:55:54|0.27311
03:55:55|0.27311
03:55:57|0.27311
03:55:57|0.27311
03:55:58|0.27311
03:55:59|0.27292
03:56:01|0.27292
03:56:02|0.27311
03:56:03|0.27311
03:56:04|0.27311
03:56:06|0.27311
03:56:06|0.27311
03:56:08|0.27302
03:56:10|0.27299
03:56:10|0.27299
03:56:11|0.27299
03:56:12|0.27299
03:56:13|0.27295
03:56:14|0.27295
03:56:15|0.27295
03:56:16|0.27295
03:56:17|0.27295
03:56:18|0.27295
03:56:20|0.27295
03:56:20|0.27295
03:56:21|0.27295
03:56:23|0.27295
03:56:24|0.27295
03:56:25|0.27295
03:56:27|0.27298
03:56:28|0.27298
03:56:29|0.27298
03:56:30|0.27298
03:56:31|0.27298
03:56:32|0.27298
03:56:33|0.27294
03:56:33|0.27294
03:56:35|0.27294
03:56:37|0.27292
03:56:37|0.273
03:56:38|0.273
03:56:39|0.273
03:56:40|0.2727
03:56:41|0.2727
03:56:42|0.2727
03:56:43|0.27275
03:56:44|0.27275
03:56:46|0.27275
03:56:46|0.27275
03:56:48|0.27275
03:56:49|0.27295
03:56:50|0.27295
03:56:51|0.27295
03:56:53|0.27295
03:56:54|0.27295
03:56:54|0.27295
03:56:55|0.27295
03:56:57|0.27295
03:56:58|0.27264
03:56:59|0.27264
03:57:00|0.27264
03:57:01|0.27264
03:57:03|0.27299
03:57:03|0.27299
03:57:04|0.27299
03:57:06|0.27299
03:57:08|0.27299
03:57:08|0.27299
03:57:09|0.27299
03:57:10|0.273
03:57:11|0.273
03:57:13|0.27275
03:57:14|0.27275
03:57:15|0.27275
03:57:16|0.27275
03:57:17|0.27238
03:57:18|0.27237
03:57:19|0.27234
03:57:19|0.27234
03:57:20|0.27223
03:57:21|0.27223
03:57:23|0.27223
03:57:24|0.27223
03:57:25|0.27223
03:57:27|0.27208
03:57:27|0.27203
03:57:28|0.2722
03:57:29|0.2722
03:57:31|0.27173
03:57:33|0.2717
03:57:33|0.2716
03:57:35|0.2716
03:57:35|0.27161
03:57:36|0.27161
03:57:38|0.2716
03:57:39|0.2716
03:57:40|0.2716
03:57:41|0.2716
03:57:42|0.27103
03:57:43|0.27105
03:57:44|0.27104
03:57:45|0.2714
03:57:46|0.27151
03:57:47|0.27172
03:57:48|0.27172
03:57:49|0.27172
03:57:50|0.27193
03:57:52|0.27193
03:57:53|0.27167
03:57:54|0.271
03:57:56|0.271
03:57:57|0.27101
03:57:57|0.27101
03:57:58|0.27101
03:57:59|0.2713
03:58:00|0.27156
03:58:01|0.27137
03:58:03|0.27173
03:58:04|0.27173
03:58:06|0.27173
03:58:06|0.27172
03:58:08|0.27169
03:58:08|0.27163
03:58:10|0.27163
03:58:11|0.27163
03:58:13|0.27163
03:58:15|0.27172
03:58:15|0.27172
03:58:16|0.2716
03:58:17|0.27184
03:58:19|0.27186
03:58:20|0.27186
03:58:21|0.27173
03:58:22|0.27173
03:58:23|0.27173
03:58:24|0.27173
03:58:25|0.27173
03:58:25|0.27173
03:58:27|0.27119
03:58:28|0.27119
03:58:29|0.27119
03:58:30|0.27119
03:58:31|0.27119
03:58:31|0.27119
03:58:34|0.27119
03:58:34|0.27119
03:58:36|0.27119
03:58:37|0.27119
03:58:38|0.27159
03:58:38|0.27357
03:58:40|0.27342
03:58:41|0.27406
03:58:41|0.27431
03:58:42|0.27442
03:58:44|0.27369
03:58:46|0.27332
03:58:46|0.27312
03:58:47|0.27312
03:58:48|0.27348
03:58:49|0.27365
03:58:50|0.27329
03:58:51|0.27329
03:58:52|0.27359
03:58:53|0.27357
03:58:54|0.27364
03:58:55|0.27428
03:58:56|0.2747
03:58:57|0.27471
03:58:58|0.27425
03:58:59|0.27425
03:59:00|0.27425
03:59:01|0.27406
03:59:02|0.27425
03:59:03|0.27425
03:59:04|0.27425
03:59:05|0.27425
03:59:06|0.27425
03:59:07|0.27425
03:59:08|0.27425
03:59:10|0.2741
03:59:10|0.2741
03:59:11|0.2741
03:59:12|0.2741
03:59:14|0.2741
03:59:15|0.27424
03:59:15|0.27403
03:59:18|0.27394
03:59:18|0.2741
03:59:19|0.2741
03:59:20|0.2741
03:59:21|0.2741
03:59:22|0.2741
03:59:23|0.2741
03:59:24|0.2741
03:59:25|0.2741
03:59:26|0.27378
03:59:27|0.27367
03:59:29|0.27378
03:59:31|0.27347
03:59:31|0.27342
03:59:32|0.27313
03:59:33|0.27313
03:59:34|0.27313
03:59:36|0.27332
03:59:36|0.27332
03:59:38|0.27331
03:59:40|0.27331
03:59:40|0.27313
03:59:41|0.27347
03:59:42|0.27313
03:59:43|0.27313
03:59:44|0.27331
03:59:45|0.27331
03:59:46|0.27338
03:59:47|0.27338
03:59:48|0.27338
03:59:49|0.27356
03:59:50|0.27365
03:59:51|0.27375
03:59:52|0.27375
03:59:53|0.27358
03:59:54|0.27347
03:59:55|0.27344
03:59:56|0.27344
03:59:57|0.27344
03:59:58|0.27344
03:59:59|0.2737
04:00:00|0.2737
04:00:01|0.2737
04:00:03|0.27354
04:00:04|0.27344
04:00:05|0.27312
04:00:07|0.27343
04:00:07|0.27329
04:00:09|0.27275
04:00:09|0.27275
04:00:11|0.27275
04:00:12|0.27305
04:00:13|0.27284
04:00:14|0.27257
04:00:15|0.27222
04:00:17|0.27251
04:00:17|0.27186
04:00:18|0.27181
04:00:19|0.27181
04:00:20|0.2715
04:00:21|0.2715
04:00:22|0.27157
04:00:23|0.27083
04:00:24|0.2705
04:00:25|0.27049
04:00:26|0.27075
04:00:27|0.27032
04:00:29|0.27001
04:00:31|0.27
04:00:31|0.26981
04:00:32|0.26937
04:00:33|0.26937
04:00:35|0.26895
04:00:35|0.26876
04:00:37|0.26883
04:00:37|0.26848
04:00:39|0.26817
04:00:40|0.26852
04:00:41|0.26855
04:00:42|0.26856
04:00:43|0.26856
04:00:44|0.26822
04:00:45|0.26837
04:00:46|0.26848
04:00:47|0.26858
04:00:48|0.26834
04:00:49|0.26828
04:00:51|0.26857
04:00:51|0.26964
04:00:52|0.26981
04:00:53|0.26948
04:00:54|0.26908
04:00:55|0.26965
04:00:56|0.26909
04:00:58|0.26957
04:00:58|0.26985
04:00:59|0.26986
04:01:01|0.26992
04:01:02|0.27
04:01:03|0.26998
04:01:04|0.26977
04:01:05|0.26977
04:01:06|0.26998
04:01:10|0.27
04:01:10|0.26871
04:01:11|0.2691
04:01:12|0.26855
04:01:13|0.26856
04:01:14|0.26888
04:01:15|0.26847
04:01:16|0.26864
04:01:18|0.26907
04:01:18|0.26851
04:01:20|0.26879
04:01:21|0.26867
04:01:22|0.26832
04:01:24|0.26801
04:01:24|0.26783
04:01:25|0.2676
04:01:26|0.26761
04:01:27|0.26761
04:01:28|0.26751
04:01:29|0.2676
04:01:31|0.2679
04:01:32|0.2679
04:01:33|0.2679
04:01:34|0.26778
04:01:35|0.26774
04:01:37|0.26798
04:01:37|0.26769
04:01:38|0.26752
04:01:40|0.26752
04:01:42|0.2678
04:01:42|0.26776
04:01:43|0.26776
04:01:45|0.26759
04:01:46|0.26776
04:01:46|0.26752
04:01:47|0.26759
04:01:48|0.26784
04:01:50|0.26784
04:01:52|0.26819
04:01:52|0.26819
04:01:53|0.26819
04:01:55|0.268
04:01:55|0.268
04:01:57|0.268
04:01:57|0.268
04:01:58|0.268
04:02:00|0.26815
04:02:01|0.268
04:02:02|0.268
04:02:02|0.268
04:02:04|0.26777
04:02:05|0.26792
04:02:06|0.26758
04:02:07|0.2675
04:02:08|0.26722
04:02:08|0.26718
04:02:10|0.26733
04:02:11|0.26708
04:02:12|0.26691
04:02:12|0.26701
04:02:13|0.26726
04:02:16|0.26677
04:02:16|0.26677
04:02:17|0.26624
04:02:18|0.26625
04:02:19|0.26623
04:02:20|0.26623
04:02:21|0.26642
04:02:22|0.267
04:02:23|0.26624
04:02:24|0.26703
04:02:25|0.26667
04:02:27|0.26641
04:02:28|0.2664
04:02:30|0.2664
04:02:31|0.26611
04:02:32|0.26611
04:02:33|0.26685
04:02:33|0.26624
04:02:34|0.26561
04:02:36|0.26579
04:02:37|0.2656
04:02:38|0.2653
04:02:39|0.26534
04:02:40|0.2653
04:02:41|0.2656
04:02:43|0.26644
04:02:43|0.26644
04:02:44|0.26645
04:02:45|0.26622
04:02:46|0.26632
04:02:47|0.26624
04:02:48|0.26606
04:02:49|0.26625
04:02:50|0.26642
04:02:52|0.26642
04:02:53|0.26616
04:02:54|0.26616
04:02:54|0.26614
04:02:56|0.26617
04:02:57|0.26616
04:02:58|0.26612
04:02:59|0.26612
04:03:00|0.26612
04:03:00|0.26608
04:03:02|0.26608
04:03:04|0.26608
04:03:04|0.26608
04:03:05|0.26608
04:03:06|0.26583
04:03:07|0.266
04:03:08|0.266
04:03:10|0.26608
04:03:11|0.26625
04:03:12|0.26625
04:03:12|0.26625
04:03:14|0.26596
04:03:14|0.26613
04:03:15|0.26614
04:03:17|0.26599
04:03:18|0.26599
04:03:19|0.26599
04:03:20|0.26596
04:03:21|0.26596
04:03:22|0.26637
04:03:23|0.26608
04:03:24|0.26617
04:03:25|0.26607
04:03:26|0.26607
04:03:27|0.26607
04:03:28|0.26607
04:03:29|0.26634
04:03:30|0.26636
04:03:31|0.26608
04:03:32|0.26649
04:03:33|0.26636
04:03:34|0.26662
04:03:35|0.26663
04:03:36|0.26689
04:03:38|0.26678
04:03:38|0.26687
04:03:39|0.26716
04:03:40|0.26663
04:03:41|0.2669
04:03:43|0.2669
04:03:44|0.2669
04:03:44|0.2669
04:03:46|0.26687
04:03:47|0.26666
04:03:48|0.26689
04:03:49|0.26689
04:03:50|0.2669
04:03:51|0.2669
04:03:52|0.26697
04:03:53|0.26697
04:03:54|0.26716
04:03:55|0.26716
04:03:56|0.26722
04:03:57|0.26722
04:03:59|0.26701
04:03:59|0.26716
04:04:01|0.26716
04:04:02|0.26716
04:04:03|0.26704
04:04:04|0.26704
04:04:05|0.26734
04:04:06|0.26701
04:04:08|0.26701
04:04:09|0.26701
04:04:10|0.26701
04:04:11|0.26701
04:04:12|0.26701
04:04:13|0.26716
04:04:15|0.26711
04:04:16|0.2669
04:04:17|0.26711
04:04:18|0.26709
04:04:19|0.26689
04:04:19|0.26689
04:04:21|0.26691
04:04:21|0.26691
04:04:23|0.2668
04:04:23|0.2668
04:04:25|0.26662
04:04:26|0.26662
04:04:27|0.2665
04:04:28|0.2665
04:04:29|0.26623
04:04:30|0.266
04:04:31|0.26619
04:04:32|0.26662
04:04:33|0.26618
04:04:34|0.26623
04:04:36|0.26617
04:04:37|0.26617
04:04:37|0.26601
04:04:39|0.26601
04:04:40|0.26601
04:04:41|0.26656
04:04:43|0.26623
04:04:44|0.26623
04:04:44|0.26654
04:04:45|0.2667
04:04:46|0.26667
04:04:48|0.26667
04:04:49|0.26667
04:04:50|0.26667
04:04:52|0.26667
04:04:54|0.26625
04:04:55|0.26625
04:04:56|0.26654
04:04:57|0.26632
04:04:57|0.26658
04:04:59|0.26658
04:04:59|0.26659
04:05:00|0.26625
04:05:02|0.2669
04:05:02|0.2669
04:05:03|0.2669
04:05:05|0.2669
04:05:05|0.2669
04:05:07|0.26699
04:05:08|0.26699
04:05:09|0.26699
04:05:09|0.26699
04:05:11|0.26698
04:05:11|0.26698
04:05:12|0.2667
04:05:13|0.2667
04:05:15|0.2667
04:05:16|0.26711
04:05:17|0.26699
04:05:17|0.26709
04:05:18|0.26709
04:05:19|0.26713
04:05:21|0.26736
04:05:21|0.26712
04:05:23|0.2671
04:05:24|0.26709
04:05:25|0.26712
04:05:26|0.26712
04:05:28|0.26712
04:05:28|0.26716
04:05:29|0.26716
04:05:30|0.26716
04:05:31|0.26712
04:05:32|0.26712
04:05:33|0.26683
04:05:35|0.26683
04:05:35|0.26683
04:05:38|0.26683
04:05:38|0.26683
04:05:39|0.26688
04:05:40|0.26691
04:05:41|0.26714
04:05:42|0.26714
04:05:43|0.26709
04:05:44|0.267
04:05:45|0.2673
04:05:46|0.26738
04:05:48|0.26738
04:05:48|0.26738
04:05:49|0.26738
04:05:50|0.26762
04:05:52|0.26777
04:05:53|0.26738
04:05:54|0.26761
04:05:55|0.26735
04:05:56|0.26746
04:05:58|0.26758
04:05:58|0.26759
04:05:59|0.26761
04:06:00|0.26761
04:06:01|0.26761
04:06:02|0.26761
04:06:03|0.26739
04:06:04|0.26738
04:06:05|0.26729
04:06:06|0.26728
04:06:07|0.26759
04:06:08|0.26731
04:06:09|0.26759
04:06:11|0.26775
04:06:11|0.26758
04:06:13|0.26758
04:06:14|0.26758
04:06:15|0.26758
04:06:16|0.2675
04:06:17|0.26758
04:06:18|0.26739
04:06:19|0.26739
04:06:20|0.26739
04:06:21|0.26739
04:06:22|0.26739
04:06:23|0.26739
04:06:24|0.26739
04:06:25|0.26739
04:06:27|0.26757
04:06:27|0.26757
04:06:28|0.26757
04:06:29|0.26749
04:06:31|0.26749
04:06:31|0.26776
04:06:32|0.26776
04:06:33|0.268
04:06:35|0.26801
04:06:36|0.26801
04:06:38|0.26801
04:06:39|0.26801
04:06:42|0.26725
04:06:43|0.26725
04:06:43|0.26725
04:06:45|0.26752
04:06:47|0.26752
04:06:47|0.26761
04:06:48|0.26761
04:06:49|0.26761
04:06:50|0.26761
04:06:51|0.26761
04:06:52|0.26761
04:06:54|0.26761
04:06:54|0.26773
04:06:56|0.26725
04:06:57|0.26725
04:06:57|0.2675
04:06:59|0.26735
04:07:00|0.26754
04:07:01|0.26765
04:07:03|0.26765
04:07:03|0.26765
04:07:04|0.26765
04:07:05|0.268
04:07:07|0.26761
04:07:08|0.26761
04:07:09|0.26761
04:07:10|0.26739
04:07:11|0.26739
04:07:12|0.26739
04:07:13|0.26739
04:07:14|0.26739
04:07:15|0.26739
04:07:16|0.26739
04:07:17|0.26739
04:07:20|0.26739
04:07:20|0.26739
04:07:21|0.26765
04:07:22|0.26744
04:07:23|0.26765
04:07:25|0.26765
04:07:26|0.26787
04:07:27|0.26787
04:07:27|0.26787
04:07:28|0.26787
04:07:30|0.26787
04:07:30|0.26796
04:07:32|0.26796
04:07:32|0.26796
04:07:33|0.26787
04:07:35|0.26787
04:07:36|0.26787
04:07:38|0.26799
04:07:39|0.26774
04:07:40|0.26774
04:07:41|0.26775
04:07:43|0.26775
04:07:44|0.26775
04:07:45|0.26775
04:07:47|0.26799
04:07:47|0.26799
04:07:49|0.26799
04:07:51|0.26799
04:07:52|0.26799
04:07:52|0.26799
04:07:54|0.26815
04:07:55|0.26815
04:07:57|0.26815
04:07:57|0.26815
04:07:58|0.26815
04:07:59|0.26815
04:08:00|0.26839
04:08:01|0.26839
04:08:02|0.26839
04:08:03|0.26839
04:08:04|0.26839
04:08:05|0.26839
04:08:06|0.26815
04:08:07|0.26815
04:08:08|0.26837
04:08:09|0.26815
04:08:11|0.26815
04:08:11|0.26799
04:08:13|0.26799
04:08:13|0.26799
04:08:15|0.26799
04:08:16|0.2683
04:08:17|0.2683
04:08:19|0.26815
04:08:19|0.26815
04:08:20|0.26815
04:08:21|0.26815
04:08:22|0.26815
04:08:23|0.26816
04:08:24|0.26815
04:08:25|0.26816
04:08:26|0.26816
04:08:28|0.26885
04:08:29|0.26885
04:08:30|0.26828
04:08:31|0.26828
04:08:32|0.26828
04:08:33|0.26828
04:08:33|0.26828
04:08:35|0.26828
04:08:36|0.26828
04:08:37|0.26828
04:08:39|0.26821
04:08:39|0.26821
04:08:40|0.26828
04:08:41|0.26828
04:08:42|0.26828
04:08:43|0.26828
04:08:44|0.26815
04:08:45|0.26815
04:08:46|0.26808
04:08:48|0.268
04:08:48|0.268
04:08:50|0.268
04:08:51|0.26805
04:08:53|0.2679
04:08:53|0.26775
04:08:54|0.26759
04:08:55|0.26759
04:08:57|0.26759
04:08:58|0.26759
04:08:59|0.26759
04:09:00|0.26759
04:09:01|0.26759
04:09:02|0.26759
04:09:03|0.26777
04:09:04|0.26752
04:09:05|0.26718
04:09:06|0.26718
04:09:08|0.26742
04:09:09|0.26713
04:09:10|0.26713
04:09:11|0.26713
04:09:11|0.26726
04:09:13|0.26726
04:09:14|0.26726
04:09:14|0.2672
04:09:15|0.2672
04:09:17|0.26713
04:09:17|0.26713
04:09:19|0.26713
04:09:20|0.26713
04:09:21|0.26713
04:09:22|0.26713
04:09:23|0.26714
04:09:24|0.26713
04:09:25|0.26721
04:09:26|0.26719
04:09:27|0.26719
04:09:28|0.26719
04:09:29|0.26719
04:09:30|0.26719
04:09:31|0.26719
04:09:32|0.26719
04:09:33|0.26719
04:09:34|0.26719
04:09:35|0.26719
04:09:36|0.26719
04:09:37|0.26719
04:09:38|0.26719
04:09:40|0.26719
04:09:41|0.26719
04:09:41|0.26719
04:09:43|0.26721
04:09:44|0.26721
04:09:45|0.26721
04:09:46|0.26713
04:09:47|0.26713
04:09:48|0.26713
04:09:50|0.26717
04:09:50|0.26731
04:09:51|0.26713
04:09:53|0.26713
04:09:53|0.26713
04:09:54|0.26713
04:09:55|0.26713
04:09:57|0.26713
04:09:58|0.26713
04:09:59|0.26713
04:10:00|0.26713
04:10:01|0.26713
04:10:01|0.26713
04:10:03|0.26713
04:10:04|0.26713
04:10:05|0.26713
04:10:06|0.26713
04:10:08|0.26732
04:10:09|0.26717
04:10:10|0.26717
04:10:11|0.26714
04:10:12|0.26714
04:10:13|0.26741
04:10:14|0.26741
04:10:15|0.26737
04:10:16|0.26737
04:10:17|0.26737
04:10:18|0.26737
04:10:19|0.26714
04:10:20|0.26733
04:10:21|0.26737
04:10:22|0.26741
04:10:23|0.26741
04:10:24|0.26741
04:10:26|0.26778
04:10:26|0.26778
04:10:27|0.26778
04:10:29|0.26778
04:10:29|0.26778
04:10:30|0.26778
04:10:32|0.26778
04:10:32|0.26778
04:10:34|0.26778
04:10:35|0.26778
04:10:35|0.26759
04:10:36|0.26759
04:10:37|0.26777
04:10:38|0.26777
04:10:40|0.26778
04:10:41|0.26778
04:10:42|0.26778
04:10:43|0.26778
04:10:44|0.26776
04:10:45|0.26776
04:10:46|0.26776
04:10:47|0.26789
04:10:48|0.26789
04:10:50|0.26789
04:10:51|0.26799
04:10:52|0.26799
04:10:52|0.26799
04:10:54|0.2678
04:10:55|0.2678
04:10:57|0.26799
04:10:57|0.26741
04:10:58|0.26741
04:11:00|0.26741
04:11:00|0.26741
04:11:02|0.26785
04:11:03|0.26776
04:11:03|0.26789
04:11:05|0.26789
04:11:06|0.26789
04:11:07|0.26789
04:11:08|0.26789
04:11:10|0.26789
04:11:10|0.26789
04:11:12|0.26789
04:11:12|0.26789
04:11:14|0.26789
04:11:14|0.26779
04:11:15|0.26779
04:11:17|0.26779
04:11:17|0.26789
04:11:19|0.26789
04:11:19|0.26789
04:11:21|0.26789
04:11:21|0.26812
04:11:22|0.26812
04:11:23|0.26812
04:11:24|0.26812
04:11:25|0.26762
04:11:27|0.2676
04:11:28|0.26785
04:11:29|0.26785
04:11:30|0.26785
04:11:31|0.26785
04:11:32|0.26785
04:11:33|0.26785
04:11:34|0.26785
04:11:35|0.26785
04:11:36|0.26777
04:11:37|0.26777
04:11:38|0.26777
04:11:39|0.26777
04:11:41|0.26768
04:11:41|0.26768
04:11:44|0.26768
04:11:44|0.26768
04:11:45|0.26768
04:11:46|0.26768
04:11:47|0.26768
04:11:48|0.26768
04:11:49|0.26768
04:11:50|0.26768
04:11:51|0.26755
04:11:52|0.26755
04:11:53|0.26755
04:11:55|0.26789
04:11:56|0.26789
04:11:57|0.26789
04:11:58|0.2679
04:11:59|0.2679
04:12:00|0.26771
04:12:02|0.26771
04:12:03|0.26771
04:12:04|0.26793
04:12:05|0.26793
04:12:06|0.26793
04:12:07|0.26769
04:12:08|0.26769
04:12:10|0.26836
04:12:11|0.26837
04:12:12|0.26839
04:12:13|0.26822
04:12:14|0.26822
04:12:15|0.26835
04:12:16|0.26796
04:12:16|0.26796
04:12:17|0.26796
04:12:19|0.26796
04:12:20|0.26857
04:12:22|0.26874
04:12:23|0.26903
04:12:24|0.26869
04:12:24|0.26855
04:12:26|0.26831
04:12:26|0.26845
04:12:29|0.26848
04:12:30|0.26847
04:12:31|0.26859
04:12:32|0.2685
04:12:32|0.2685
04:12:33|0.26847
04:12:34|0.26816
04:12:35|0.26837
04:12:37|0.26837
04:12:38|0.26837
04:12:39|0.26837
04:12:40|0.26837
04:12:41|0.26837
04:12:43|0.26827
04:12:44|0.26841
04:12:45|0.26841
04:12:45|0.26842
04:12:47|0.26843
04:12:48|0.26842
04:12:49|0.26845
04:12:50|0.26849
04:12:51|0.26843
04:12:52|0.26844
04:12:53|0.26844
04:12:55|0.26845
04:12:55|0.26845
04:12:56|0.26844
04:12:57|0.26843
04:12:58|0.2684
04:12:59|0.2684
04:13:00|0.26841
04:13:01|0.26841
04:13:02|0.26841
04:13:03|0.2684
04:13:05|0.2684
04:13:06|0.2684
04:13:06|0.2684
04:13:07|0.26841
04:13:10|0.26841
04:13:11|0.2684
04:13:11|0.2684
04:13:12|0.2684
04:13:13|0.2684
04:13:14|0.26835
04:13:16|0.26835
04:13:16|0.26835
04:13:18|0.26801
04:13:19|0.26822
04:13:21|0.268
04:13:21|0.26791
04:13:23|0.26791
04:13:24|0.26823
04:13:25|0.26823
04:13:26|0.26823
04:13:26|0.26825
04:13:28|0.26831
04:13:29|0.26831
04:13:30|0.26835
04:13:31|0.26835
04:13:32|0.26834
04:13:33|0.26834
04:13:34|0.26834
04:13:35|0.26837
04:13:36|0.26837
04:13:37|0.26793
04:13:38|0.26829
04:13:39|0.26829
04:13:40|0.26829
04:13:42|0.26829
04:13:43|0.2683
04:13:45|0.2683
04:13:46|0.2683
04:13:48|0.26815
04:13:48|0.26815
04:13:49|0.2683
04:13:50|0.26837
04:13:51|0.26837
04:13:53|0.26837
04:13:53|0.26837
04:13:54|0.26837
04:13:55|0.26837
04:13:57|0.26837
04:13:58|0.26849
04:13:58|0.26849
04:14:00|0.26849
04:14:01|0.26836
04:14:02|0.26834
04:14:04|0.26833
04:14:04|0.26835
04:14:05|0.26835
04:14:06|0.2683
04:14:08|0.2683
04:14:10|0.2683
04:14:11|0.2683
04:14:12|0.2683
04:14:13|0.2683
04:14:15|0.2683
04:14:15|0.2683
04:14:16|0.26836
04:14:17|0.2683
04:14:18|0.2683
04:14:19|0.2683
04:14:20|0.2683
04:14:21|0.2683
04:14:22|0.2683
04:14:23|0.2683
04:14:24|0.2683
04:14:26|0.2683
04:14:26|0.2683
04:14:27|0.2683
04:14:28|0.2683
04:14:29|0.2681
04:14:30|0.2681
04:14:31|0.26801
04:14:33|0.26801
04:14:34|0.26801
04:14:34|0.268
04:14:35|0.268
04:14:37|0.268
04:14:37|0.26828
04:14:39|0.26803
04:14:40|0.26803
04:14:41|0.26803
04:14:42|0.26802
04:14:44|0.26821
04:14:44|0.26821
04:14:46|0.26821
04:14:48|0.26821
04:14:48|0.26821
04:14:49|0.2681
04:14:50|0.2681
04:14:51|0.2681
04:14:52|0.26809
04:14:53|0.26809
04:14:54|0.26809
04:14:56|0.26763
04:14:58|0.26731
04:14:58|0.26731
04:14:59|0.26755
04:15:00|0.26731
04:15:01|0.26713
04:15:02|0.266
04:15:04|0.26601
04:15:04|0.266
04:15:06|0.26618
04:15:08|0.266
04:15:08|0.266
04:15:10|0.26616
04:15:11|0.26616
04:15:11|0.2664
04:15:13|0.26629
04:15:14|0.26631
04:15:15|0.2663
04:15:15|0.26633
04:15:17|0.26633
04:15:18|0.26615
04:15:19|0.26633
04:15:20|0.26633
04:15:22|0.26633
04:15:23|0.26633
04:15:24|0.26633
04:15:25|0.26633
04:15:26|0.26633
04:15:27|0.26633
04:15:28|0.26641
04:15:29|0.26653
04:15:30|0.26653
04:15:30|0.2667
04:15:32|0.2667
04:15:33|0.2667
04:15:34|0.2667
04:15:35|0.26669
04:15:36|0.26669
04:15:37|0.26669
04:15:37|0.2667
04:15:38|0.2667
04:15:40|0.2667
04:15:41|0.2667
04:15:42|0.2667
04:15:43|0.2667
04:15:44|0.2667
04:15:45|0.26681
04:15:47|0.26681
04:15:48|0.26681
04:15:49|0.26681
04:15:50|0.26681
04:15:52|0.26681
04:15:53|0.26666
04:15:54|0.26666
04:15:55|0.26666
04:15:56|0.26666
04:15:57|0.26666
04:15:58|0.26666
04:15:59|0.26666
04:16:00|0.26666
04:16:01|0.26666
04:16:02|0.26676
04:16:03|0.26676
04:16:04|0.26665
04:16:05|0.26677
04:16:06|0.26661
04:16:08|0.26672
04:16:09|0.26672
04:16:10|0.26672
04:16:12|0.26672
04:16:13|0.26672
04:16:14|0.26672
04:16:15|0.26672
04:16:16|0.26677
04:16:17|0.26677
04:16:18|0.26677
04:16:19|0.26677
04:16:20|0.26677
04:16:21|0.26677
04:16:22|0.26669
04:16:23|0.2667
04:16:24|0.2667
04:16:25|0.2667
04:16:27|0.2667
04:16:27|0.2667
04:16:28|0.2667
04:16:29|0.2667
04:16:30|0.2667
04:16:31|0.26656
04:16:33|0.26656
04:16:34|0.26651
04:16:34|0.2665
04:16:35|0.2665
04:16:37|0.2665
04:16:37|0.2665
04:16:38|0.2665
04:16:39|0.2665
04:16:40|0.26633
04:16:41|0.26586
04:16:42|0.26668
04:16:44|0.26632
04:16:45|0.26632
04:16:46|0.26608
04:16:47|0.26606
04:16:48|0.26606
04:16:49|0.2657
04:16:50|0.26603
04:16:51|0.26619
04:16:52|0.26619
04:16:53|0.26619
04:16:54|0.26581
04:16:55|0.26581
04:16:56|0.26581
04:16:57|0.26579
04:16:58|0.26563
04:16:59|0.26563
04:17:00|0.2658
04:17:01|0.26841
04:17:02|0.26797
04:17:04|0.26809
04:17:05|0.26799
04:17:06|0.26799
04:17:07|0.26813
04:17:08|0.26797
04:17:09|0.26811
04:17:11|0.268
04:17:11|0.268
04:17:12|0.26838
04:17:13|0.26838
04:17:14|0.26817
04:17:16|0.26818
04:17:16|0.26818
04:17:18|0.26811
04:17:18|0.26787
04:17:19|0.26726
04:17:20|0.26737
04:17:22|0.26753
04:17:23|0.26735
04:17:23|0.26771
04:17:25|0.26817
04:17:25|0.26817
04:17:26|0.26799
04:17:27|0.26796
04:17:28|0.26796
04:17:29|0.26796
04:17:30|0.26799
04:17:31|0.26786
04:17:32|0.26786
04:17:33|0.26808
04:17:34|0.26786
04:17:36|0.26786
04:17:36|0.26786
04:17:37|0.2682
04:17:38|0.26803
04:17:40|0.26817
04:17:40|0.26787
04:17:41|0.26787
04:17:42|0.26787
04:17:46|0.26786
04:17:46|0.26786
04:17:47|0.26807
04:17:48|0.26807
04:17:50|0.26807
04:17:51|0.26807
04:17:52|0.26807
04:17:54|0.26807
04:17:54|0.26786
04:17:55|0.26786
04:17:57|0.26786
04:17:57|0.26787
04:17:59|0.26787
04:18:00|0.26804
04:18:02|0.26804
04:18:03|0.2678
04:18:04|0.2678
04:18:06|0.26769
04:18:07|0.26788
04:18:08|0.26745
04:18:09|0.26745
04:18:10|0.26741
04:18:11|0.26741
04:18:12|0.26741
04:18:13|0.26757
04:18:14|0.26757
04:18:15|0.26757
04:18:16|0.26757
04:18:17|0.26757
04:18:18|0.26757
04:18:19|0.26757
04:18:20|0.26757
04:18:22|0.26757
04:18:23|0.26757
04:18:24|0.26757
04:18:24|0.26757
04:18:25|0.26769
04:18:27|0.26769
04:18:28|0.26769
04:18:29|0.26769
04:18:30|0.26764
04:18:31|0.26764
04:18:32|0.26764
04:18:33|0.26764
04:18:34|0.26789
04:18:35|0.26789
04:18:36|0.26775
04:18:37|0.26775
04:18:38|0.2683
04:18:39|0.26842
04:18:40|0.2685
04:18:41|0.26811
04:18:42|0.26842
04:18:43|0.26857
04:18:44|0.2684
04:18:45|0.26793
04:18:46|0.26819
04:18:48|0.26809
04:18:49|0.26809
04:18:50|0.26809
04:18:51|0.26809
04:18:53|0.26871
04:18:53|0.26871
04:18:55|0.26871
04:18:56|0.26839
04:18:57|0.26839
04:18:58|0.2684
04:18:59|0.2684
04:19:00|0.26842
04:19:02|0.26794
04:19:03|0.26837
04:19:04|0.26837
04:19:06|0.26837
04:19:06|0.26837
04:19:08|0.26837
04:19:09|0.26837
04:19:10|0.26837
04:19:11|0.26837
04:19:13|0.26837
04:19:14|0.26837
04:19:15|0.26837
04:19:16|0.26837
04:19:17|0.26837
04:19:19|0.2683
04:19:19|0.2683
04:19:20|0.2683
04:19:22|0.2683
04:19:23|0.26823
04:19:23|0.26823
04:19:24|0.26823
04:19:26|0.26823
04:19:27|0.26823
04:19:28|0.26814
04:19:29|0.2682
04:19:29|0.2682
04:19:31|0.2682
04:19:32|0.2682
04:19:33|0.2682
04:19:33|0.2682
04:19:35|0.2682
04:19:36|0.26797
04:19:36|0.26797
04:19:38|0.2682
04:19:39|0.2682
04:19:40|0.2682
04:19:40|0.2682
04:19:42|0.2682
04:19:43|0.2682
04:19:45|0.2682
04:19:45|0.269
04:19:46|0.26827
04:19:48|0.26836
04:19:50|0.26911
04:19:50|0.2691
04:19:51|0.26843
04:19:52|0.26843
04:19:53|0.26843
04:19:54|0.26846
04:19:55|0.26846
04:19:56|0.26873
04:19:58|0.2685
04:19:59|0.2685
04:20:00|0.2688
04:20:01|0.26867
04:20:02|0.26867
04:20:02|0.26867
04:20:04|0.269
04:20:06|0.269
04:20:06|0.269
04:20:07|0.26891
04:20:08|0.26887
04:20:09|0.26902
04:20:10|0.26901
04:20:11|0.26901
04:20:12|0.26892
04:20:13|0.26868
04:20:15|0.26867
04:20:17|0.26892
04:20:17|0.26892
04:20:18|0.26892
04:20:19|0.26892
04:20:20|0.26901
04:20:21|0.26902
04:20:22|0.26895
04:20:23|0.26902
04:20:24|0.26902
04:20:25|0.26896
04:20:26|0.26896
04:20:27|0.26896
04:20:28|0.26961
04:20:29|0.26964
04:20:30|0.27001
04:20:31|0.26964
04:20:32|0.26942
04:20:33|0.26983
04:20:34|0.27005
04:20:35|0.27001
04:20:37|0.26986
04:20:37|0.26986
04:20:39|0.26983
04:20:40|0.26991
04:20:40|0.26969
04:20:41|0.26932
04:20:43|0.27
04:20:43|0.26983
04:20:44|0.26959
04:20:46|0.26998
04:20:46|0.26998
04:20:47|0.26998
04:20:49|0.26999
04:20:50|0.26998
04:20:51|0.26968
04:20:52|0.26971
04:20:53|0.26971
04:20:54|0.26971
04:20:55|0.26976
04:20:56|0.26969
04:20:58|0.26969
04:20:59|0.26969
04:21:00|0.26969
04:21:02|0.26969
04:21:02|0.26995
04:21:04|0.26965
04:21:05|0.26969
04:21:06|0.26978
04:21:08|0.26966
04:21:09|0.26966
04:21:09|0.26961
04:21:11|0.2697
04:21:12|0.2697
04:21:13|0.26978
04:21:14|0.26978
04:21:15|0.2697
04:21:16|0.2697
04:21:17|0.2697
04:21:18|0.2697
04:21:19|0.26902
04:21:20|0.26902
04:21:22|0.26902
04:21:22|0.26886
04:21:23|0.26886
04:21:24|0.26886
04:21:25|0.26909
04:21:26|0.26909
04:21:27|0.26899
04:21:28|0.26899
04:21:29|0.26859
04:21:30|0.26899
04:21:31|0.26886
04:21:32|0.26849
04:21:34|0.269
04:21:35|0.269
04:21:36|0.26886
04:21:36|0.26879
04:21:38|0.2689
04:21:39|0.2689
04:21:40|0.2689
04:21:41|0.2689
04:21:42|0.2689
04:21:43|0.26889
04:21:44|0.26889
04:21:45|0.26889
04:21:46|0.26889
04:21:47|0.2688
04:21:49|0.26881
04:21:49|0.26881
04:21:50|0.26881
04:21:51|0.26859
04:21:52|0.2687
04:21:53|0.26859
04:21:55|0.26859
04:21:55|0.26846
04:21:56|0.26846
04:21:57|0.2684
04:21:59|0.26857
04:22:00|0.26853
04:22:00|0.26853
04:22:02|0.26875
04:22:03|0.26849
04:22:04|0.26849
04:22:05|0.26839
04:22:05|0.26843
04:22:07|0.26843
04:22:09|0.26843
04:22:09|0.26843
04:22:10|0.26841
04:22:11|0.26842
04:22:12|0.26839
04:22:13|0.26839
04:22:15|0.26841
04:22:16|0.26841
04:22:17|0.26858
04:22:18|0.26841
04:22:19|0.26864
04:22:19|0.26864
04:22:21|0.26864
04:22:22|0.26843
04:22:23|0.26867
04:22:24|0.26867
04:22:25|0.26867
04:22:26|0.26867
04:22:27|0.26875
04:22:27|0.26867
04:22:28|0.26882
04:22:30|0.26881
04:22:31|0.26881
04:22:32|0.26878
04:22:33|0.26878
04:22:34|0.26862
04:22:35|0.26861
04:22:36|0.26877
04:22:37|0.26852
04:22:38|0.26852
04:22:39|0.26852
04:22:40|0.26852
04:22:41|0.26852
04:22:42|0.26844
04:22:43|0.26844
04:22:44|0.26874
04:22:45|0.26874
04:22:46|0.26877
04:22:47|0.26889
04:22:48|0.26889
04:22:49|0.26889
04:22:50|0.26878
04:22:52|0.26879
04:22:52|0.26868
04:22:54|0.26862
04:22:54|0.26894
04:22:55|0.26884
04:22:56|0.26884
04:22:58|0.26884
04:22:59|0.26889
04:23:00|0.26889
04:23:01|0.26889
04:23:02|0.26889
04:23:03|0.26926
04:23:05|0.26926
04:23:05|0.26926
04:23:06|0.26926
04:23:08|0.269
04:23:09|0.269
04:23:11|0.2688
04:23:11|0.26868
04:23:12|0.26878
04:23:13|0.26893
04:23:14|0.26909
04:23:15|0.26909
04:23:16|0.26909
04:23:17|0.26909
04:23:18|0.26909
04:23:19|0.26909
04:23:20|0.26909
04:23:21|0.26909
04:23:22|0.26909
04:23:23|0.26914
04:23:25|0.26911
04:23:25|0.26913
04:23:27|0.26913
04:23:28|0.26913
04:23:29|0.26888
04:23:29|0.26888
04:23:31|0.26894
04:23:31|0.2689
04:23:32|0.2689
04:23:34|0.26928
04:23:35|0.26928
04:23:36|0.26928
04:23:36|0.26928
04:23:38|0.27097
04:23:39|0.27057
04:23:40|0.27072
04:23:40|0.27103
04:23:42|0.27091
04:23:43|0.27053
04:23:43|0.27029
04:23:45|0.27075
04:23:46|0.27086
04:23:46|0.2706
04:23:47|0.27104
04:23:49|0.27069
04:23:50|0.27069
04:23:51|0.27062
04:23:52|0.27085
04:23:53|0.27051
04:23:54|0.27025
04:23:56|0.27061
04:23:56|0.27061
04:23:57|0.27069
04:23:58|0.27068
04:24:00|0.27068
04:24:01|0.27068
04:24:03|0.27029
04:24:03|0.27029
04:24:04|0.27029
04:24:05|0.27055
04:24:06|0.27055
04:24:08|0.27039
04:24:09|0.27039
04:24:10|0.27038
04:24:11|0.27017
04:24:12|0.27017
04:24:12|0.26994
04:24:14|0.26994
04:24:15|0.2702
04:24:16|0.27015
04:24:17|0.27015
04:24:18|0.27007
04:24:18|0.2704
04:24:19|0.2704
04:24:20|0.2704
04:24:22|0.2704
04:24:23|0.2704
04:24:25|0.2704
04:24:26|0.27049
04:24:27|0.27049
04:24:28|0.2706
04:24:29|0.2706
04:24:29|0.2706
04:24:31|0.2706
04:24:31|0.27049
04:24:32|0.27049
04:24:33|0.27049
04:24:34|0.2704
04:24:36|0.27052
04:24:37|0.27053
04:24:38|0.27044
04:24:38|0.27044
04:24:39|0.27014
04:24:41|0.27034
04:24:42|0.27034
04:24:43|0.27038
04:24:43|0.27015
04:24:45|0.27
04:24:45|0.27005
04:24:48|0.27029
04:24:49|0.27029
04:24:49|0.2701
04:24:50|0.2701
04:24:51|0.27041
04:24:54|0.26895
04:24:55|0.26898
04:24:57|0.26943
04:24:57|0.26915
04:24:58|0.26923
04:24:59|0.26903
04:25:00|0.269
04:25:01|0.26919
04:25:02|0.26919
04:25:04|0.26855
04:25:05|0.26855
04:25:07|0.26912
04:25:08|0.26969
04:25:09|0.26968
04:25:10|0.26966
04:25:11|0.26947
04:25:13|0.2695
04:25:13|0.26948
04:25:14|0.26967
04:25:15|0.26981
04:25:17|0.26973
04:25:18|0.26973
04:25:18|0.26981
04:25:19|0.26981
04:25:21|0.26981
04:25:22|0.26981
04:25:24|0.26981
04:25:24|0.26981
04:25:25|0.2699
04:25:26|0.2699
04:25:27|0.2699
04:25:28|0.2699
04:25:29|0.2699
04:25:30|0.2699
04:25:32|0.2699
04:25:32|0.27
04:25:33|0.27
04:25:34|0.27
04:25:35|0.27
04:25:36|0.27
04:25:37|0.27
04:25:38|0.27
04:25:40|0.27
04:25:41|0.26983
04:25:42|0.27
04:25:43|0.26999
04:25:44|0.26999
04:25:45|0.26999
04:25:46|0.26999
04:25:47|0.26999
04:25:48|0.27
04:25:49|0.27
04:25:50|0.26988
04:25:51|0.27
04:25:52|0.26999
04:25:53|0.26999
04:25:54|0.26999
04:25:55|0.26999
04:25:56|0.26999
04:25:57|0.27
04:25:58|0.27
04:25:59|0.27004
04:26:00|0.26993
04:26:01|0.26993
04:26:03|0.26998
04:26:03|0.26983
04:26:04|0.26983
04:26:05|0.26983
04:26:06|0.26983
04:26:07|0.26983
04:26:08|0.26983
04:26:10|0.26983
04:26:11|0.26983
04:26:12|0.26983
04:26:12|0.26983
04:26:14|0.27004
04:26:14|0.27004
04:26:16|0.27004
04:26:17|0.27004
04:26:17|0.27004
04:26:19|0.27
04:26:20|0.27
04:26:21|0.27
04:26:22|0.26995
04:26:22|0.26995
04:26:24|0.26995
04:26:25|0.26995
04:26:25|0.26995
04:26:27|0.26995
04:26:27|0.26992
04:26:28|0.26992
04:26:30|0.26992
04:26:31|0.26992
04:26:32|0.26992
04:26:32|0.26992
04:26:33|0.26995
04:26:35|0.26995
04:26:35|0.26995
04:26:37|0.26996
04:26:37|0.27048
04:26:38|0.27016
04:26:39|0.27034
04:26:41|0.27034
04:26:42|0.27027
04:26:43|0.27001
04:26:44|0.27001
04:26:45|0.27001
04:26:46|0.27001
04:26:47|0.27001
04:26:48|0.27001
04:26:49|0.27018
04:26:49|0.27014
04:26:50|0.27014
04:26:52|0.27014
04:26:53|0.27014
04:26:54|0.27014
04:26:55|0.27014
04:26:57|0.27014
04:26:57|0.27017
04:26:59|0.27017
04:26:59|0.27
04:27:00|0.27
04:27:03|0.26999
04:27:03|0.2698
04:27:04|0.26966
04:27:05|0.26947
04:27:07|0.26949
04:27:08|0.26921
04:27:09|0.26921
04:27:10|0.26864
04:27:12|0.26855
04:27:12|0.26878
04:27:13|0.26877
04:27:15|0.26857
04:27:15|0.26857
04:27:17|0.26841
04:27:18|0.26857
04:27:19|0.26851
04:27:19|0.26836
04:27:21|0.26836
04:27:21|0.26849
04:27:22|0.26849
04:27:23|0.26849
04:27:24|0.26834
04:27:25|0.26834
04:27:27|0.26834
04:27:27|0.26829
04:27:29|0.26843
04:27:30|0.2683
04:27:30|0.2683
04:27:32|0.2683
04:27:34|0.2683
04:27:34|0.26842
04:27:35|0.26849
04:27:36|0.26849
04:27:37|0.26849
04:27:38|0.26815
04:27:39|0.26815
04:27:40|0.26815
04:27:41|0.26815
04:27:42|0.26815
04:27:43|0.26815
04:27:44|0.26815
04:27:45|0.26863
04:27:46|0.26863
04:27:48|0.26864
04:27:49|0.26864
04:27:50|0.26866
04:27:51|0.26879
04:27:52|0.26879
04:27:53|0.26879
04:27:53|0.26866
04:27:54|0.26836
04:27:57|0.26872
04:27:57|0.26872
04:27:59|0.26872
04:28:00|0.26865
04:28:01|0.26865
04:28:02|0.26865
04:28:04|0.26865
04:28:04|0.26897
04:28:06|0.26891
04:28:07|0.26891
04:28:09|0.26891
04:28:09|0.26891
04:28:10|0.26891
04:28:11|0.26891
04:28:12|0.26924
04:28:13|0.26941
04:28:14|0.26941
04:28:15|0.26916
04:28:16|0.26916
04:28:17|0.26916
04:28:18|0.26916
04:28:19|0.26916
04:28:20|0.26916
04:28:22|0.26916
04:28:22|0.2694
04:28:23|0.2694
04:28:25|0.2694
04:28:26|0.2694
04:28:27|0.2694
04:28:28|0.2694
04:28:29|0.26909
04:28:30|0.26909
04:28:30|0.26927
04:28:32|0.26927
04:28:32|0.26927
04:28:33|0.26927
04:28:36|0.26891
04:28:36|0.26891
04:28:37|0.26891
04:28:38|0.26891
04:28:39|0.26891
04:28:40|0.26891
04:28:41|0.26891
04:28:42|0.26891
04:28:43|0.26911
04:28:44|0.26911
04:28:45|0.26913
04:28:46|0.26919
04:28:47|0.26919
04:28:48|0.26919
04:28:49|0.26919
04:28:50|0.26919
04:28:51|0.26919
04:28:52|0.26919
04:28:53|0.26919
04:28:54|0.26919
04:28:55|0.26919
04:28:57|0.26919
04:28:58|0.2692
04:28:59|0.26958
04:29:00|0.26958
04:29:01|0.26924
04:29:03|0.26922
04:29:03|0.26961
04:29:05|0.26961
04:29:06|0.26966
04:29:07|0.26966
04:29:08|0.26978
04:29:10|0.26978
04:29:10|0.26978
04:29:12|0.26932
04:29:13|0.26932
04:29:13|0.26932
04:29:15|0.26939
04:29:16|0.26939
04:29:17|0.26939
04:29:18|0.26939
04:29:20|0.2697
04:29:20|0.2697
04:29:21|0.2697
04:29:22|0.2692
04:29:23|0.2692
04:29:24|0.2692
04:29:25|0.2692
04:29:26|0.26967
04:29:27|0.26967
04:29:28|0.26945
04:29:29|0.26945
04:29:30|0.26945
04:29:31|0.26945
04:29:32|0.26965
04:29:33|0.26965
04:29:34|0.26965
04:29:35|0.26965
04:29:36|0.26965
04:29:37|0.26939
04:29:38|0.26939
04:29:39|0.26939
04:29:40|0.26939
04:29:41|0.26939
04:29:42|0.26939
04:29:44|0.26939
04:29:44|0.26939
04:29:46|0.26939
04:29:46|0.26939
04:29:47|0.26945
04:29:49|0.26945
04:29:50|0.26945
04:29:50|0.26939
04:29:51|0.26939
04:29:52|0.26939
04:29:54|0.26939
04:29:55|0.26939
04:29:56|0.26939
04:29:56|0.26939
04:29:57|0.26939
04:29:59|0.26939
04:30:00|0.26939
04:30:01|0.26939
04:30:02|0.26925
04:30:04|0.26925
04:30:05|0.26925
04:30:06|0.26925
04:30:06|0.26925
04:30:07|0.26888
04:30:09|0.26879
04:30:10|0.26881
04:30:10|0.26879
04:30:11|0.26879
04:30:13|0.26879
04:30:14|0.26879
04:30:15|0.26879
04:30:16|0.26879
04:30:17|0.26879
04:30:18|0.26879
04:30:19|0.26879
04:30:20|0.26879
04:30:21|0.26879
04:30:22|0.2683
04:30:23|0.26831
04:30:24|0.26831
04:30:25|0.2683
04:30:26|0.26865
04:30:27|0.26809
04:30:28|0.26824
04:30:29|0.26822
04:30:30|0.26813
04:30:31|0.26837
04:30:32|0.2681
04:30:33|0.2681
04:30:34|0.26813
04:30:35|0.26831
04:30:36|0.26837
04:30:37|0.26825
04:30:38|0.26825
04:30:39|0.26837
04:30:40|0.26844
04:30:41|0.26893
04:30:42|0.2688
04:30:43|0.2688
04:30:44|0.2688
04:30:45|0.26955
04:30:46|0.26955
04:30:47|0.26955
04:30:49|0.26963
04:30:50|0.26925
04:30:51|0.26925
04:30:52|0.26925
04:30:53|0.26925
04:30:53|0.26923
04:30:54|0.26923
04:30:56|0.26923
04:30:56|0.26923
04:30:58|0.26923
04:30:58|0.26923
04:31:01|0.26922
04:31:02|0.26922
04:31:04|0.26922
04:31:04|0.26922
04:31:05|0.26922
04:31:07|0.2692
04:31:08|0.26882
04:31:09|0.26882
04:31:10|0.26851
04:31:12|0.26866
04:31:13|0.26866
04:31:14|0.26866
04:31:14|0.26866
04:31:16|0.26866
04:31:17|0.26866
04:31:18|0.26841
04:31:19|0.26841
04:31:19|0.26841
04:31:21|0.26841
04:31:22|0.26841
04:31:23|0.26843
04:31:24|0.26865
04:31:24|0.26831
04:31:26|0.26862
04:31:26|0.26836
04:31:28|0.26875
04:31:29|0.26875
04:31:29|0.26875
04:31:31|0.26862
04:31:32|0.26866
04:31:33|0.26861
04:31:34|0.26861
04:31:35|0.26861
04:31:35|0.26861
04:31:37|0.26861
04:31:38|0.26873
04:31:39|0.26873
04:31:40|0.26898
04:31:41|0.26898
04:31:41|0.26873
04:31:43|0.26873
04:31:44|0.26873
04:31:46|0.26891
04:31:46|0.26886
04:31:47|0.26886
04:31:48|0.26886
04:31:49|0.26886
04:31:50|0.26886
04:31:51|0.26878
04:31:52|0.26878
04:31:53|0.26859
04:31:54|0.26859
04:31:56|0.26859
04:31:56|0.26901
04:31:57|0.26901
04:31:58|0.26901
04:31:59|0.26901
04:32:01|0.26907
04:32:02|0.26907
04:32:04|0.26907
04:32:05|0.26907
04:32:06|0.26907
04:32:07|0.26907
04:32:09|0.26907
04:32:09|0.26907
04:32:11|0.26907
04:32:12|0.26907
04:32:14|0.26909
04:32:14|0.26909
04:32:16|0.26907
04:32:17|0.26907
04:32:18|0.269
04:32:19|0.269
04:32:20|0.269
04:32:21|0.26865
04:32:22|0.26865
04:32:23|0.26865
04:32:24|0.26865
04:32:25|0.26832
04:32:26|0.26832
04:32:27|0.2683
04:32:28|0.26828
04:32:29|0.26828
04:32:30|0.2679
04:32:31|0.2679
04:32:32|0.2675
04:32:33|0.26768
04:32:34|0.2674
04:32:35|0.26739
04:32:37|0.26747
04:32:37|0.26747
04:32:38|0.26747
04:32:40|0.26747
04:32:40|0.2674
04:32:41|0.26816
04:32:42|0.2683
04:32:44|0.26781
04:32:44|0.26781
04:32:45|0.26781
04:32:46|0.2678
04:32:47|0.26802
04:32:48|0.26802
04:32:49|0.26802
04:32:50|0.26802
04:32:51|0.26797
04:32:52|0.26779
04:32:53|0.26779
04:32:54|0.26779
04:32:55|0.26779
04:32:56|0.26806
04:32:58|0.26779
04:32:58|0.26779
04:32:59|0.26779
04:33:00|0.26779
04:33:01|0.2681
04:33:03|0.26819
04:33:04|0.26819
04:33:06|0.2682
04:33:07|0.2682
04:33:07|0.2682
04:33:10|0.2682
04:33:10|0.26822
04:33:11|0.26822
04:33:13|0.26822
04:33:14|0.26822
04:33:15|0.26822
04:33:15|0.26822
04:33:16|0.26838
04:33:18|0.26838
04:33:19|0.26862
04:33:20|0.26862
04:33:21|0.26863
04:33:22|0.26863
04:33:23|0.26863
04:33:24|0.2688
04:33:25|0.26891
04:33:26|0.26891
04:33:27|0.26891
04:33:28|0.26891
04:33:29|0.26856
04:33:30|0.26856
04:33:31|0.26856
04:33:32|0.26856
04:33:33|0.26889
04:33:34|0.26889
04:33:35|0.26889
04:33:37|0.26889
04:33:37|0.26889
04:33:38|0.26889
04:33:39|0.26862
04:33:40|0.26862
04:33:41|0.26862
04:33:42|0.26862
04:33:43|0.26862
04:33:45|0.26845
04:33:45|0.26845
04:33:46|0.26845
04:33:47|0.26845
04:33:48|0.26845
04:33:49|0.26845
04:33:50|0.26835
04:33:52|0.26835
04:33:53|0.26835
04:33:54|0.26835
04:33:55|0.2682
04:33:56|0.2682
04:33:57|0.2682
04:33:58|0.2682
04:33:59|0.2683
04:34:00|0.2683
04:34:01|0.2683
04:34:03|0.2683
04:34:04|0.2683
04:34:05|0.26849
04:34:07|0.26831
04:34:07|0.26831
04:34:09|0.26832
04:34:10|0.26832
04:34:12|0.26832
04:34:12|0.26832
04:34:13|0.26837
04:34:15|0.26832
04:34:15|0.26832
04:34:17|0.26832
04:34:18|0.26832
04:34:19|0.26832
04:34:22|0.26832
04:34:23|0.26804
04:34:24|0.2683
04:34:24|0.268
04:34:26|0.268
04:34:27|0.268
04:34:28|0.26826
04:34:28|0.26826
04:34:30|0.26845
04:34:31|0.26845
04:34:31|0.26845
04:34:33|0.26845
04:34:33|0.26845
04:34:35|0.26845
04:34:36|0.26845
04:34:37|0.26845
04:34:37|0.26845
04:34:38|0.26845
04:34:40|0.26845
04:34:41|0.26845
04:34:42|0.26821
04:34:42|0.26821
04:34:45|0.26844
04:34:45|0.26844
04:34:47|0.26844
04:34:48|0.26845
04:34:49|0.26862
04:34:50|0.26862
04:34:51|0.26862
04:34:52|0.26852
04:34:53|0.26852
04:34:54|0.26852
04:34:55|0.26852
04:34:56|0.26851
04:34:57|0.26851
04:34:58|0.26851
04:34:59|0.26851
04:35:00|0.26851
04:35:01|0.26851
04:35:03|0.26833
04:35:04|0.26833
04:35:05|0.26833
04:35:06|0.26851
04:35:07|0.26851
04:35:08|0.26837
04:35:09|0.26837
04:35:11|0.26837
04:35:12|0.26837
04:35:13|0.26837
04:35:14|0.2684
04:35:15|0.2684
04:35:16|0.26851
04:35:17|0.26881
04:35:19|0.26881
04:35:20|0.2689
04:35:21|0.26862
04:35:22|0.26862
04:35:22|0.26862
04:35:24|0.26862
04:35:25|0.26862
04:35:26|0.26862
04:35:27|0.26862
04:35:27|0.26879
04:35:29|0.26879
04:35:31|0.26879
04:35:31|0.26879
04:35:32|0.26879
04:35:33|0.26879
04:35:34|0.26879
04:35:35|0.26879
04:35:36|0.26879
04:35:37|0.26879
04:35:38|0.26879
04:35:40|0.26879
04:35:41|0.26879
04:35:42|0.26879
04:35:43|0.26879
04:35:44|0.26879
04:35:45|0.26879
04:35:45|0.26879
04:35:47|0.26879
04:35:47|0.26879
04:35:49|0.26879
04:35:50|0.26879
04:35:50|0.2688
04:35:52|0.2688
04:35:53|0.2688
04:35:53|0.26839
04:35:55|0.26867
04:35:55|0.26867
04:35:57|0.26862
04:35:58|0.26834
04:35:59|0.26834
04:36:00|0.26834
04:36:01|0.2689
04:36:02|0.26921
04:36:03|0.26921
04:36:05|0.2692
04:36:05|0.2692
04:36:07|0.26938
04:36:08|0.2692
04:36:09|0.269
04:36:11|0.269
04:36:12|0.2689
04:36:13|0.2689
04:36:14|0.2689
04:36:15|0.2689
04:36:16|0.26995
04:36:17|0.26995
04:36:18|0.26995
04:36:19|0.26995
04:36:20|0.26995
04:36:21|0.26995
04:36:22|0.26995
04:36:23|0.26995
04:36:24|0.27022
04:36:25|0.27028
04:36:26|0.27059
04:36:27|0.2709
04:36:28|0.2709
04:36:29|0.27105
04:36:30|0.27126
04:36:31|0.27126
04:36:32|0.27145
04:36:33|0.2715
04:36:34|0.27145
04:36:35|0.27145
04:36:36|0.27064
04:36:37|0.27088
04:36:38|0.27097
04:36:40|0.27105
04:36:41|0.27105
04:36:41|0.27105
04:36:42|0.27073
04:36:43|0.27143
04:36:44|0.27143
04:36:45|0.27117
04:36:46|0.271
04:36:47|0.27111
04:36:49|0.27111
04:36:49|0.27111
04:36:51|0.27111
04:36:51|0.27111
04:36:53|0.27103
04:36:53|0.271
04:36:55|0.27098
04:36:55|0.27099
04:36:57|0.27099
04:36:57|0.27064
04:36:58|0.27087
04:36:59|0.27088
04:37:00|0.27089
04:37:01|0.27094
04:37:02|0.27102
04:37:03|0.27102
04:37:05|0.27075
04:37:06|0.27075
04:37:08|0.27101
04:37:09|0.27101
04:37:10|0.27094
04:37:10|0.27094
04:37:11|0.27084
04:37:13|0.27101
04:37:14|0.27101
04:37:15|0.27101
04:37:15|0.27101
04:37:17|0.27152
04:37:17|0.27145
04:37:18|0.27251
04:37:20|0.27188
04:37:21|0.27207
04:37:23|0.27179
04:37:24|0.27179
04:37:24|0.27204
04:37:26|0.27173
04:37:26|0.27198
04:37:28|0.27156
04:37:28|0.27185
04:37:31|0.27199
04:37:31|0.27202
04:37:32|0.27202
04:37:33|0.27202
04:37:34|0.27203
04:37:35|0.27203
04:37:36|0.27179
04:37:37|0.27179
04:37:38|0.27201
04:37:40|0.27201
04:37:41|0.27201
04:37:43|0.27198
04:37:43|0.27198
04:37:44|0.27197
04:37:45|0.27197
04:37:46|0.27198
04:37:47|0.27198
04:37:48|0.27198
04:37:49|0.27198
04:37:50|0.27198
04:37:51|0.27198
04:37:52|0.27198
04:37:53|0.27198
04:37:54|0.27198
04:37:55|0.27198
04:37:56|0.27197
04:37:57|0.27197
04:37:58|0.27197
04:37:59|0.27175
04:38:00|0.27175
04:38:01|0.27175
04:38:02|0.2725
04:38:04|0.2727
04:38:04|0.27251
04:38:06|0.27251
04:38:08|0.27251
04:38:09|0.27186
04:38:11|0.2723
04:38:12|0.27202
04:38:13|0.27262
04:38:13|0.27244
04:38:15|0.2725
04:38:15|0.27229
04:38:16|0.27247
04:38:18|0.2723
04:38:19|0.27247
04:38:20|0.2723
04:38:21|0.27242
04:38:22|0.27242
04:38:23|0.27242
04:38:24|0.27233
04:38:25|0.27233
04:38:26|0.27233
04:38:28|0.27233
04:38:28|0.27233
04:38:30|0.27233
04:38:32|0.27147
04:38:32|0.27221
04:38:34|0.2718
04:38:35|0.2721
04:38:36|0.2721
04:38:37|0.27213
04:38:38|0.27213
04:38:39|0.27213
04:38:40|0.27213
04:38:41|0.27213
04:38:42|0.27213
04:38:43|0.27214
04:38:44|0.27214
04:38:45|0.27214
04:38:46|0.27184
04:38:47|0.27183
04:38:48|0.27183
04:38:49|0.27183
04:38:50|0.27183
04:38:51|0.27183
04:38:52|0.27194
04:38:53|0.27168
04:38:54|0.27168
04:38:55|0.27168
04:38:56|0.2717
04:38:57|0.27188
04:38:58|0.2716
04:38:59|0.272
04:39:00|0.27213
04:39:01|0.27213
04:39:02|0.27213
04:39:03|0.27181
04:39:04|0.27181
04:39:05|0.27181
04:39:06|0.27181
04:39:07|0.27181
04:39:09|0.27181
04:39:10|0.27181
04:39:10|0.27181
04:39:12|0.27145
04:39:12|0.27145
04:39:15|0.27118
04:39:16|0.27118
04:39:16|0.27118
04:39:18|0.27118
04:39:19|0.27142
04:39:20|0.27142
04:39:20|0.27142
04:39:22|0.27121
04:39:23|0.27121
04:39:24|0.27157
04:39:25|0.27158
04:39:26|0.27158
04:39:27|0.27077
04:39:27|0.27077
04:39:29|0.27095
04:39:29|0.27095
04:39:32|0.27095
04:39:32|0.27095
04:39:33|0.27095
04:39:34|0.27095
04:39:36|0.27118
04:39:36|0.27095
04:39:38|0.27095
04:39:38|0.27095
04:39:40|0.27095
04:39:41|0.27095
04:39:42|0.27095
04:39:43|0.27095
04:39:44|0.27118
04:39:44|0.27118
04:39:45|0.27143
04:39:46|0.27143
04:39:48|0.27143
04:39:49|0.27142
04:39:49|0.27214
04:39:50|0.27209
04:39:52|0.27212
04:39:52|0.27212
04:39:53|0.27212
04:39:56|0.27214
04:39:56|0.27214
04:39:57|0.27192
04:39:58|0.27214
04:39:59|0.27198
04:40:01|0.27198
04:40:02|0.27197
04:40:03|0.27145
04:40:04|0.27156
04:40:05|0.2715
04:40:06|0.2715
04:40:07|0.27154
04:40:09|0.27154
04:40:09|0.27156
04:40:10|0.27156
04:40:12|0.27162
04:40:13|0.27143
04:40:15|0.27119
04:40:16|0.27118
04:40:16|0.27118
04:40:17|0.27118
04:40:18|0.27136
04:40:19|0.27136
04:40:21|0.27136
04:40:21|0.27188
04:40:22|0.27162
04:40:23|0.27161
04:40:24|0.27161
04:40:25|0.27161
04:40:26|0.27161
04:40:28|0.27157
04:40:28|0.27157
04:40:29|0.2718
04:40:30|0.27153
04:40:31|0.27153
04:40:32|0.27153
04:40:33|0.27153
04:40:34|0.27185
04:40:35|0.27185
04:40:37|0.27168
04:40:38|0.27168
04:40:38|0.27168
04:40:39|0.27188
04:40:40|0.27188
04:40:41|0.272
04:40:43|0.272
04:40:43|0.272
04:40:44|0.272
04:40:46|0.272
04:40:46|0.272
04:40:47|0.272
04:40:48|0.272
04:40:49|0.27173
04:40:50|0.27164
04:40:51|0.27163
04:40:53|0.27163
04:40:54|0.27161
04:40:55|0.27161
04:40:57|0.27161
04:40:57|0.27161
04:40:58|0.27161
04:40:59|0.27161
04:41:00|0.2719
04:41:01|0.2719
04:41:03|0.27189
04:41:04|0.2717
04:41:05|0.2717
04:41:06|0.2717
04:41:07|0.27171
04:41:08|0.27171
04:41:10|0.27171
04:41:11|0.27171
04:41:12|0.27171
04:41:13|0.27171
04:41:15|0.27171
04:41:17|0.27171
04:41:18|0.27171
04:41:18|0.27171
04:41:21|0.27171
04:41:21|0.27171
04:41:22|0.27171
04:41:23|0.27171
04:41:24|0.27171
04:41:25|0.27171
04:41:26|0.27171
04:41:27|0.27171
04:41:28|0.27188
04:41:29|0.27188
04:41:31|0.2719
04:41:32|0.2719
04:41:32|0.2719
04:41:34|0.27173
04:41:35|0.27171
04:41:36|0.27171
04:41:36|0.27171
04:41:38|0.27171
04:41:39|0.27171
04:41:41|0.27171
04:41:41|0.27171
04:41:42|0.27171
04:41:43|0.27171
04:41:44|0.27173
04:41:45|0.27173
04:41:46|0.2718
04:41:47|0.2718
04:41:48|0.2718
04:41:49|0.2718
04:41:50|0.2718
04:41:51|0.2719
04:41:52|0.2719
04:41:53|0.2719
04:41:54|0.2719
04:41:55|0.2719
04:41:56|0.2719
04:41:57|0.272
04:41:58|0.27196
04:41:59|0.27196
04:42:00|0.27196
04:42:01|0.27196
04:42:02|0.27196
04:42:03|0.27196
04:42:05|0.27196
04:42:05|0.27196
04:42:06|0.2718
04:42:07|0.27176
04:42:08|0.27173
04:42:10|0.27173
04:42:10|0.27173
04:42:11|0.27173
04:42:12|0.27173
04:42:14|0.27162
04:42:15|0.27191
04:42:17|0.27191
04:42:17|0.27191
04:42:19|0.27191
04:42:21|0.27167
04:42:21|0.27167
04:42:23|0.27169
04:42:24|0.27169
04:42:25|0.27169
04:42:25|0.27193
04:42:26|0.27193
04:42:28|0.27188
04:42:28|0.27188
04:42:30|0.27188
04:42:30|0.27188
04:42:32|0.27172
04:42:33|0.27172
04:42:33|0.27172
04:42:34|0.27177
04:42:35|0.27149
04:42:36|0.27149
04:42:38|0.27144
04:42:38|0.27144
04:42:40|0.27143
04:42:41|0.27126
04:42:41|0.27126
04:42:43|0.27127
04:42:44|0.27127
04:42:46|0.27126
04:42:46|0.27126
04:42:47|0.27126
04:42:49|0.27126
04:42:49|0.27126
04:42:50|0.27126
04:42:51|0.27126
04:42:52|0.27126
04:42:53|0.27126
04:42:57|0.27126
04:42:58|0.27125
04:42:58|0.27125
04:42:59|0.27125
04:43:00|0.27098
04:43:01|0.27117
04:43:02|0.27117
04:43:04|0.27117
04:43:05|0.27117
04:43:05|0.27117
04:43:06|0.27117
04:43:07|0.27117
04:43:09|0.27098
04:43:10|0.27098
04:43:11|0.27098
04:43:12|0.2712
04:43:13|0.27099
04:43:15|0.27099
04:43:16|0.27099
04:43:16|0.27099
04:43:18|0.2712
04:43:19|0.2712
04:43:20|0.27095
04:43:21|0.27098
04:43:22|0.27125
04:43:23|0.27095
04:43:24|0.27095
04:43:25|0.27095
04:43:26|0.2722
04:43:27|0.27215
04:43:28|0.27207
04:43:29|0.27207
04:43:30|0.27194
04:43:31|0.27208
04:43:32|0.27163
04:43:33|0.27179
04:43:34|0.27179
04:43:35|0.27201
04:43:36|0.27205
04:43:37|0.27205
04:43:38|0.27208
04:43:39|0.27212
04:43:40|0.27216
04:43:41|0.27244
04:43:42|0.27244
04:43:43|0.27244
04:43:44|0.27244
04:43:45|0.27244
04:43:46|0.27244
04:43:47|0.27233
04:43:48|0.27233
04:43:49|0.27233
04:43:50|0.27233
04:43:51|0.27287
04:43:52|0.27317
04:43:53|0.27302
04:43:54|0.27322
04:43:55|0.27302
04:43:56|0.27295
04:43:57|0.27314
04:43:58|0.27305
04:43:59|0.27305
04:44:00|0.27309
04:44:01|0.27288
04:44:02|0.27288
04:44:03|0.27288
04:44:04|0.27299
04:44:05|0.27299
04:44:06|0.27299
04:44:07|0.27299
04:44:08|0.27299
04:44:09|0.27299
04:44:10|0.27299
04:44:11|0.27299
04:44:13|0.27288
04:44:14|0.27298
04:44:15|0.27221
04:44:16|0.27238
04:44:17|0.27238
04:44:18|0.27238
04:44:19|0.27238
04:44:20|0.27238
04:44:21|0.27265
04:44:22|0.27265
04:44:24|0.27265
04:44:25|0.27265
04:44:26|0.27287
04:44:26|0.27255
04:44:28|0.27255
04:44:28|0.27286
04:44:30|0.27286
04:44:30|0.27287
04:44:32|0.27287
04:44:33|0.27283
04:44:33|0.27283
04:44:35|0.27256
04:44:35|0.27256
04:44:37|0.27256
04:44:37|0.27252
04:44:39|0.27209
04:44:39|0.27233
04:44:41|0.27251
04:44:42|0.27251
04:44:43|0.27251
04:44:44|0.27251
04:44:45|0.27251
04:44:46|0.27257
04:44:47|0.27257
04:44:48|0.27257
04:44:49|0.27257
04:44:50|0.27257
04:44:51|0.27257
04:44:52|0.27255
04:44:53|0.27255
04:44:54|0.27255
04:44:55|0.27279
04:44:57|0.27279
04:44:57|0.2725
04:44:59|0.27294
04:44:59|0.27251
04:45:00|0.27251
04:45:02|0.2734
04:45:03|0.27283
04:45:04|0.2732
04:45:04|0.2732
04:45:06|0.27322
04:45:08|0.27322
04:45:08|0.27294
04:45:10|0.27335
04:45:10|0.27335
04:45:12|0.27335
04:45:13|0.27293
04:45:14|0.27293
04:45:16|0.27331
04:45:17|0.27306
04:45:17|0.27306
04:45:19|0.27306
04:45:20|0.27312
04:45:21|0.27337
04:45:22|0.27306
04:45:23|0.27325
04:45:24|0.27325
04:45:25|0.27325
04:45:26|0.27325
04:45:27|0.2733
04:45:28|0.27303
04:45:29|0.27333
04:45:30|0.27333
04:45:31|0.27336
04:45:32|0.27305
04:45:33|0.27305
04:45:34|0.27336
04:45:35|0.27336
04:45:36|0.27307
04:45:38|0.27306
04:45:39|0.27323
04:45:40|0.27323
04:45:41|0.27323
04:45:41|0.273
04:45:42|0.273
04:45:44|0.27323
04:45:44|0.27323
04:45:46|0.27323
04:45:47|0.27323
04:45:48|0.27322
04:45:49|0.27306
04:45:50|0.27306
04:45:51|0.27322
04:45:52|0.27322
04:45:53|0.27322
04:45:54|0.27322
04:45:55|0.27322
04:45:56|0.27321
04:45:57|0.27372
04:45:59|0.27343
04:46:00|0.27378
04:46:01|0.27385
04:46:02|0.27403
04:46:03|0.27357
04:46:04|0.27338
04:46:05|0.27334
04:46:05|0.27339
04:46:07|0.27339
04:46:07|0.27334
04:46:09|0.27347
04:46:10|0.27324
04:46:11|0.27324
04:46:11|0.27324
04:46:13|0.27324
04:46:13|0.27324
04:46:16|0.27325
04:46:17|0.27348
04:46:17|0.27348
04:46:20|0.27377
04:46:20|0.27342
04:46:21|0.27342
04:46:22|0.27326
04:46:23|0.27326
04:46:24|0.27369
04:46:25|0.27369
04:46:27|0.27329
04:46:27|0.27352
04:46:29|0.27344
04:46:29|0.27344
04:46:30|0.27344
04:46:31|0.27344
04:46:32|0.27307
04:46:33|0.27313
04:46:34|0.27307
04:46:35|0.27307
04:46:36|0.27333
04:46:38|0.27331
04:46:38|0.27357
04:46:40|0.2733
04:46:40|0.2733
04:46:42|0.2733
04:46:42|0.2735
04:46:44|0.2735
04:46:45|0.27363
04:46:46|0.27329
04:46:47|0.27329
04:46:48|0.27351
04:46:49|0.27351
04:46:50|0.27313
04:46:51|0.27313
04:46:52|0.27332
04:46:53|0.27332
04:46:54|0.27332
04:46:55|0.27332
04:46:56|0.27332
04:46:57|0.27332
04:46:58|0.27332
04:46:59|0.27332
04:47:00|0.27332
04:47:01|0.27324
04:47:02|0.27349
04:47:04|0.27327
04:47:06|0.27355
04:47:06|0.27364
04:47:08|0.27364
04:47:08|0.27364
04:47:09|0.27364
04:47:10|0.27364
04:47:11|0.2737
04:47:13|0.2737
04:47:13|0.2734
04:47:15|0.27357
04:47:17|0.27361
04:47:18|0.2735
04:47:20|0.27334
04:47:21|0.27334
04:47:22|0.27334
04:47:23|0.27352
04:47:24|0.27363
04:47:25|0.27363
04:47:26|0.27363
04:47:27|0.27363
04:47:28|0.27363
04:47:29|0.27363
04:47:31|0.27363
04:47:31|0.27363
04:47:32|0.27363
04:47:33|0.27363
04:47:34|0.274
04:47:35|0.274
04:47:36|0.274
04:47:37|0.27351
04:47:38|0.27372
04:47:39|0.27372
04:47:41|0.27372
04:47:42|0.27385
04:47:42|0.27354
04:47:43|0.27368
04:47:44|0.27368
04:47:45|0.27368
04:47:46|0.27369
04:47:48|0.27394
04:47:49|0.27397
04:47:50|0.27397
04:47:51|0.27397
04:47:52|0.27397
04:47:52|0.27397
04:47:54|0.27371
04:47:54|0.27362
04:47:57|0.27362
04:47:58|0.2735
04:47:58|0.27366
04:47:59|0.27366
04:48:00|0.27365
04:48:01|0.27365
04:48:03|0.27348
04:48:04|0.27348
04:48:04|0.27348
04:48:05|0.27348
04:48:06|0.27348
04:48:07|0.27348
04:48:09|0.27362
04:48:13|0.27375
04:48:14|0.27375
04:48:15|0.27375
04:48:16|0.27375
04:48:17|0.27377
04:48:19|0.27377
04:48:20|0.27375
04:48:21|0.27375
04:48:22|0.27372
04:48:23|0.27372
04:48:25|0.27372
04:48:26|0.2735
04:48:27|0.27349
04:48:28|0.2738
04:48:28|0.27375
04:48:30|0.27354
04:48:31|0.27374
04:48:32|0.27374
04:48:33|0.27374
04:48:34|0.27374
04:48:35|0.27374
04:48:36|0.27374
04:48:37|0.27374
04:48:38|0.27374
04:48:39|0.27375
04:48:40|0.27374
04:48:41|0.27374
04:48:42|0.27366
04:48:43|0.27382
04:48:44|0.27363
04:48:45|0.27381
04:48:46|0.27374
04:48:47|0.27374
04:48:48|0.27374
04:48:49|0.27379
04:48:51|0.27379
04:48:52|0.27379
04:48:52|0.27379
04:48:54|0.27379
04:48:55|0.27379
04:48:55|0.27421
04:48:57|0.27421
04:48:58|0.27399
04:48:58|0.27399
04:49:00|0.27399
04:49:01|0.27399
04:49:02|0.27399
04:49:03|0.27385
04:49:04|0.27399
04:49:05|0.27399
04:49:06|0.27415
04:49:07|0.27415
04:49:08|0.27415
04:49:09|0.27399
04:49:10|0.27399
04:49:11|0.27414
04:49:12|0.27399
04:49:13|0.27399
04:49:14|0.27421
04:49:15|0.27532
04:49:16|0.27536
04:49:18|0.27527
04:49:19|0.27537
04:49:20|0.27475
04:49:22|0.27546
04:49:22|0.27546
04:49:23|0.27551
04:49:24|0.27544
04:49:25|0.27522
04:49:27|0.27524
04:49:28|0.27505
04:49:29|0.27505
04:49:30|0.27522
04:49:31|0.27522
04:49:32|0.27522
04:49:33|0.27513
04:49:34|0.27513
04:49:35|0.27512
04:49:36|0.27512
04:49:38|0.27485
04:49:39|0.27485
04:49:40|0.27485
04:49:41|0.27485
04:49:42|0.27486
04:49:43|0.2749
04:49:43|0.27491
04:49:44|0.2748
04:49:46|0.2748
04:49:46|0.27485
04:49:47|0.27481
04:49:48|0.27492
04:49:49|0.27557
04:49:50|0.27557
04:49:51|0.27557
04:49:53|0.2754
04:49:53|0.27504
04:49:54|0.2754
04:49:56|0.27532
04:49:56|0.27532
04:49:57|0.27481
04:49:58|0.27481
04:49:59|0.27527
04:50:00|0.27527
04:50:02|0.27511
04:50:02|0.27481
04:50:04|0.2748
04:50:04|0.2748
04:50:06|0.2748
04:50:06|0.27396
04:50:08|0.27384
04:50:08|0.27384
04:50:10|0.27384
04:50:11|0.27377
04:50:11|0.27377
04:50:13|0.27377
04:50:14|0.27427
04:50:15|0.27401
04:50:16|0.27396
04:50:17|0.27396
04:50:19|0.27389
04:50:19|0.27389
04:50:21|0.27429
04:50:22|0.27429
04:50:24|0.27412
04:50:25|0.27412
04:50:26|0.27412
04:50:27|0.27435
04:50:28|0.27401
04:50:29|0.27401
04:50:30|0.27412
04:50:31|0.27401
04:50:32|0.274
04:50:33|0.274
04:50:35|0.27401
04:50:36|0.27401
04:50:36|0.27403
04:50:37|0.27401
04:50:39|0.27401
04:50:40|0.27399
04:50:40|0.27399
04:50:41|0.27377
04:50:42|0.2739
04:50:43|0.27378
04:50:44|0.27382
04:50:45|0.27382
04:50:46|0.27382
04:50:47|0.27401
04:50:48|0.27401
04:50:49|0.27401
04:50:50|0.27432
04:50:51|0.27432
04:50:53|0.27436
04:50:53|0.2744
04:50:54|0.2744
04:50:56|0.2744
04:50:56|0.2744
04:50:57|0.27401
04:50:58|0.27401
04:50:59|0.27401
04:51:01|0.27401
04:51:01|0.27437
04:51:02|0.27424
04:51:04|0.27407
04:51:05|0.27423
04:51:06|0.27423
04:51:07|0.27423
04:51:08|0.27423
04:51:09|0.27423
04:51:10|0.27408
04:51:11|0.27408
04:51:13|0.27408
04:51:14|0.27408
04:51:14|0.27402
04:51:15|0.27402
04:51:16|0.27401
04:51:17|0.27401
04:51:19|0.2735
04:51:20|0.27335
04:51:22|0.273
04:51:22|0.273
04:51:24|0.273
04:51:24|0.273
04:51:26|0.27298
04:51:26|0.27298
04:51:28|0.27298
04:51:28|0.27297
04:51:30|0.27297
04:51:30|0.2729
04:51:31|0.27298
04:51:33|0.27263
04:51:34|0.2728
04:51:34|0.27288
04:51:35|0.27261
04:51:37|0.27249
04:51:37|0.27263
04:51:39|0.27263
04:51:40|0.27263
04:51:41|0.27263
04:51:42|0.27215
04:51:44|0.27238
04:51:44|0.27196
04:51:46|0.27211
04:51:47|0.27196
04:51:48|0.27209
04:51:49|0.2719
04:51:50|0.27209
04:51:51|0.2721
04:51:52|0.27209
04:51:52|0.27185
04:51:54|0.2721
04:51:55|0.2721
04:51:56|0.2721
04:51:57|0.27236
04:51:57|0.27236
04:51:58|0.27236
04:51:59|0.27224
04:52:01|0.27235
04:52:02|0.27224
04:52:03|0.27224
04:52:04|0.27224
04:52:06|0.27233
04:52:07|0.27233
04:52:08|0.27233
04:52:09|0.27233
04:52:10|0.27233
04:52:11|0.27233
04:52:11|0.27233
04:52:13|0.27187
04:52:14|0.27144
04:52:15|0.27179
04:52:15|0.27184
04:52:17|0.27185
04:52:18|0.27159
04:52:20|0.27144
04:52:21|0.27155
04:52:22|0.27155
04:52:23|0.27144
04:52:24|0.27144
04:52:25|0.27134
04:52:26|0.27131
04:52:26|0.27158
04:52:28|0.27125
04:52:29|0.27119
04:52:30|0.27099
04:52:31|0.27099
04:52:33|0.27099
04:52:33|0.27099
04:52:34|0.27099
04:52:35|0.27099
04:52:36|0.27114
04:52:37|0.27114
04:52:39|0.27099
04:52:40|0.27147
04:52:41|0.27126
04:52:42|0.27127
04:52:43|0.27127
04:52:44|0.27144
04:52:45|0.27135
04:52:46|0.27135
04:52:47|0.27135
04:52:48|0.27112
04:52:49|0.27113
04:52:50|0.27105
04:52:52|0.27105
04:52:52|0.27102
04:52:54|0.27051
04:52:55|0.2705
04:52:55|0.2705
04:52:56|0.27003
04:52:58|0.27036
04:52:59|0.27004
04:52:59|0.2704
04:53:00|0.27053
04:53:01|0.27053
04:53:02|0.27068
04:53:03|0.27125
04:53:05|0.2711
04:53:06|0.2711
04:53:07|0.2709
04:53:08|0.2709
04:53:09|0.2709
04:53:10|0.27093
04:53:11|0.27093
04:53:12|0.27088
04:53:13|0.27088
04:53:14|0.27088
04:53:15|0.27088
04:53:16|0.27088
04:53:17|0.27097
04:53:18|0.27088
04:53:19|0.27088
04:53:20|0.27088
04:53:22|0.271
04:53:23|0.271
04:53:23|0.27097
04:53:25|0.27101
04:53:25|0.27101
04:53:27|0.27111
04:53:28|0.27111
04:53:30|0.27111
04:53:30|0.27074
04:53:31|0.27111
04:53:33|0.27111
04:53:34|0.2712
04:53:35|0.2712
04:53:37|0.27088
04:53:37|0.27088
04:53:39|0.27088
04:53:39|0.27111
04:53:40|0.27088
04:53:41|0.27088
04:53:43|0.27088
04:53:44|0.27088
04:53:44|0.27088
04:53:45|0.27088
04:53:47|0.27088
04:53:48|0.27088
04:53:49|0.27048
04:53:50|0.27048
04:53:51|0.27033
04:53:52|0.27033
04:53:53|0.27031
04:53:54|0.27031
04:53:55|0.27055
04:53:55|0.27055
04:53:56|0.27055
04:53:57|0.27055
04:53:58|0.27055
04:54:00|0.27037
04:54:02|0.27037
04:54:03|0.27109
04:54:04|0.27111
04:54:06|0.27111
04:54:06|0.27111
04:54:07|0.27111
04:54:08|0.27111
04:54:09|0.27111
04:54:11|0.2711
04:54:13|0.27141
04:54:14|0.27141
04:54:15|0.27141
04:54:16|0.27139
04:54:17|0.27141
04:54:18|0.27141
04:54:20|0.27141
04:54:21|0.27141
04:54:21|0.27121
04:54:23|0.27141
04:54:24|0.27121
04:54:26|0.27121
04:54:26|0.27121
04:54:28|0.27121
04:54:29|0.27121
04:54:29|0.27121
04:54:30|0.27121
04:54:31|0.27121
04:54:33|0.27121
04:54:34|0.27121
04:54:35|0.27141
04:54:36|0.27141
04:54:37|0.27141
04:54:38|0.27141
04:54:39|0.27143
04:54:40|0.27143
04:54:41|0.27163
04:54:42|0.27163
04:54:43|0.27163
04:54:44|0.27163
04:54:45|0.27163
04:54:46|0.27144
04:54:47|0.27144
04:54:48|0.27144
04:54:49|0.27144
04:54:50|0.27144
04:54:51|0.27144
04:54:52|0.27144
04:54:53|0.27144
04:54:54|0.27144
04:54:55|0.27143
04:54:56|0.27143
04:54:57|0.27143
04:54:58|0.27164
04:54:59|0.27164
04:55:00|0.27164
04:55:01|0.27164
04:55:02|0.27164
04:55:03|0.27168
04:55:04|0.27176
04:55:06|0.27227
04:55:06|0.27232
04:55:08|0.27231
04:55:09|0.27231
04:55:10|0.27234
04:55:11|0.27231
04:55:12|0.27231
04:55:13|0.2725
04:55:14|0.2725
04:55:16|0.27299
04:55:16|0.27293
04:55:17|0.27293
04:55:18|0.27272
04:55:19|0.27272
04:55:21|0.27236
04:55:22|0.27236
04:55:23|0.27226
04:55:25|0.27227
04:55:27|0.2724
04:55:27|0.2726
04:55:28|0.27267
04:55:29|0.27294
04:55:30|0.27294
04:55:32|0.27263
04:55:33|0.2724
04:55:34|0.2724
04:55:34|0.2724
04:55:36|0.27232
04:55:37|0.27232
04:55:38|0.27199
04:55:39|0.27199
04:55:40|0.27199
04:55:41|0.27199
04:55:42|0.27229
04:55:43|0.27229
04:55:44|0.27229
04:55:46|0.27238
04:55:46|0.27238
04:55:47|0.27238
04:55:48|0.27199
04:55:49|0.27199
04:55:50|0.27199
04:55:51|0.27199
04:55:52|0.27197
04:55:53|0.27197
04:55:54|0.2723
04:55:55|0.2723
04:55:56|0.2723
04:55:57|0.2723
04:55:59|0.2723
04:56:00|0.2723
04:56:00|0.2723
04:56:02|0.2723
04:56:03|0.27238
04:56:04|0.27238
04:56:05|0.27238
04:56:06|0.27238
04:56:07|0.2723
04:56:08|0.2723
04:56:09|0.2725
04:56:10|0.2725
04:56:11|0.2725
04:56:13|0.2724
04:56:13|0.27233
04:56:14|0.27248
04:56:16|0.27248
04:56:17|0.27248
04:56:18|0.27248
04:56:19|0.2726
04:56:20|0.2726
04:56:21|0.2726
04:56:22|0.2726
04:56:23|0.2726
04:56:24|0.27246
04:56:26|0.27248
04:56:26|0.27248
04:56:27|0.27248
04:56:28|0.27248
04:56:30|0.273
04:56:31|0.273
04:56:31|0.27379
04:56:32|0.27379
04:56:33|0.27391
04:56:34|0.27391
04:56:35|0.27391
04:56:36|0.27391
04:56:38|0.27391
04:56:40|0.27371
04:56:40|0.27362
04:56:41|0.27347
04:56:42|0.27313
04:56:43|0.27293
04:56:45|0.27293
04:56:45|0.27311
04:56:46|0.27293
04:56:48|0.27293
04:56:49|0.27334
04:56:50|0.27334
04:56:51|0.27334
04:56:52|0.27334
04:56:53|0.27334
04:56:54|0.27334
04:56:55|0.27334
04:56:55|0.27334
04:56:56|0.27321
04:56:57|0.27295
04:56:59|0.27279
04:57:00|0.27301
04:57:01|0.27301
04:57:01|0.27301
04:57:03|0.27289
04:57:04|0.27295
04:57:05|0.27295
04:57:06|0.27312
04:57:07|0.27317
04:57:08|0.27317
04:57:10|0.27317
04:57:10|0.27317
04:57:11|0.27317
04:57:13|0.27316
04:57:13|0.27317
04:57:14|0.27317
04:57:15|0.27317
04:57:16|0.27278
04:57:18|0.27278
04:57:18|0.27312
04:57:19|0.27312
04:57:21|0.27312
04:57:21|0.27312
04:57:22|0.27273
04:57:24|0.27285
04:57:24|0.27259
04:57:25|0.27259
04:57:27|0.27259
04:57:28|0.27275
04:57:29|0.27275
04:57:30|0.27275
04:57:31|0.27278
04:57:32|0.27279
04:57:33|0.27304
04:57:35|0.27303
04:57:36|0.27303
04:57:37|0.27303
04:57:38|0.27303
04:57:39|0.27303
04:57:40|0.27303
04:57:41|0.27308
04:57:42|0.27279
04:57:43|0.27279
04:57:44|0.27271
04:57:45|0.273
04:57:46|0.273
04:57:47|0.273
04:57:48|0.273
04:57:49|0.273
04:57:50|0.273
04:57:51|0.273
04:57:52|0.273
04:57:53|0.273
04:57:54|0.273
04:57:55|0.273
04:57:56|0.273
04:57:57|0.27294
04:57:58|0.27294
04:57:59|0.27307
04:58:00|0.27307
04:58:01|0.27307
04:58:02|0.27307
04:58:03|0.27315
04:58:05|0.27315
04:58:06|0.2732
04:58:06|0.2732
04:58:07|0.2732
04:58:09|0.27294
04:58:10|0.27294
04:58:11|0.27316
04:58:12|0.27316
04:58:13|0.27316
04:58:14|0.27316
04:58:15|0.273
04:58:16|0.273
04:58:17|0.273
04:58:18|0.273
04:58:19|0.273
04:58:20|0.273
04:58:21|0.273
04:58:22|0.273
04:58:23|0.273
04:58:24|0.273
04:58:26|0.27193
04:58:27|0.27218
04:58:29|0.27181
04:58:29|0.27181
04:58:30|0.27299
04:58:32|0.27302
04:58:33|0.27302
04:58:34|0.27289
04:58:35|0.27292
04:58:36|0.27222
04:58:37|0.27222
04:58:38|0.27222
04:58:39|0.2725
04:58:40|0.2725
04:58:42|0.2725
04:58:43|0.2725
04:58:44|0.2725
04:58:45|0.27262
04:58:45|0.27262
04:58:47|0.27262
04:58:47|0.27262
04:58:48|0.27262
04:58:50|0.27262
04:58:51|0.27262
04:58:51|0.27262
04:58:53|0.27262
04:58:54|0.27228
04:58:54|0.27228
04:58:56|0.27228
04:58:56|0.27228
04:58:57|0.27228
04:58:58|0.27245
04:58:59|0.27245
04:59:00|0.27245
04:59:01|0.27228
04:59:02|0.27246
04:59:03|0.27246
04:59:04|0.27246
04:59:05|0.27264
04:59:07|0.27246
04:59:08|0.27258
04:59:09|0.27234
04:59:10|0.27234
04:59:10|0.27234
04:59:12|0.27234
04:59:13|0.27234
04:59:14|0.27234
04:59:15|0.27234
04:59:15|0.27234
04:59:17|0.27234
04:59:17|0.27262
04:59:19|0.27262
04:59:19|0.27262
04:59:20|0.27246
04:59:21|0.27245
04:59:23|0.27245
04:59:24|0.27245
04:59:25|0.27234
04:59:25|0.27234
04:59:28|0.27234
04:59:29|0.27234
04:59:30|0.27234
04:59:32|0.27234
04:59:32|0.27234
04:59:33|0.27234
04:59:34|0.27234
04:59:35|0.27234
04:59:36|0.27229
04:59:37|0.27229
04:59:38|0.27229
04:59:39|0.27229
04:59:41|0.27223
04:59:41|0.27223
04:59:43|0.27223
04:59:44|0.27223
04:59:45|0.27223
04:59:45|0.27223
04:59:46|0.27223
04:59:47|0.27223
04:59:49|0.27223
04:59:49|0.27223
04:59:50|0.27223
04:59:51|0.27234
04:59:53|0.27245
04:59:54|0.2725
04:59:55|0.27248
04:59:56|0.27248
04:59:57|0.27248
04:59:58|0.27234
05:00:00|0.27204
05:00:00|0.27204
05:00:01|0.27204
05:00:02|0.27159
05:00:04|0.27193
05:00:05|0.27194
05:00:07|0.27159
05:00:07|0.27159
05:00:08|0.27159
05:00:09|0.27183
05:00:10|0.27261
05:00:11|0.27261
05:00:12|0.2723
05:00:13|0.2723
05:00:14|0.27263
05:00:15|0.27263
05:00:16|0.27263
05:00:17|0.27266
05:00:18|0.273
05:00:19|0.27284
05:00:20|0.27315
05:00:21|0.27322
05:00:22|0.27288
05:00:23|0.27288
05:00:24|0.27288
05:00:25|0.27288
05:00:26|0.27288
05:00:27|0.27288
05:00:29|0.27298
05:00:31|0.27288
05:00:32|0.272
05:00:33|0.272
05:00:34|0.27201
05:00:35|0.27201
05:00:36|0.27226
05:00:37|0.27226
05:00:37|0.27226
05:00:38|0.27226
05:00:39|0.27226
05:00:41|0.27226
05:00:41|0.27226
05:00:43|0.27226
05:00:44|0.27226
05:00:45|0.27226
05:00:45|0.27226
05:00:46|0.27226
05:00:48|0.27201
05:00:48|0.27201
05:00:50|0.27201
05:00:51|0.27201
05:00:52|0.27201
05:00:52|0.2718
05:00:54|0.2718
05:00:54|0.27174
05:00:56|0.27196
05:00:57|0.27194
05:00:58|0.27168
05:00:59|0.2719
05:01:00|0.2719
05:01:01|0.27195
05:01:02|0.27195
05:01:03|0.27196
05:01:04|0.2718
05:01:05|0.27167
05:01:06|0.27167
05:01:07|0.27167
05:01:08|0.27192
05:01:09|0.27192
05:01:10|0.27192
05:01:11|0.27192
05:01:12|0.27192
05:01:13|0.27167
05:01:15|0.27159
05:01:15|0.2718
05:01:16|0.27111
05:01:18|0.27125
05:01:18|0.27125
05:01:20|0.27125
05:01:21|0.27125
05:01:21|0.27153
05:01:23|0.27153
05:01:23|0.2713
05:01:25|0.27149
05:01:25|0.27122
05:01:27|0.27105
05:01:28|0.27105
05:01:28|0.27099
05:01:31|0.2708
05:01:31|0.271
05:01:32|0.27108
05:01:33|0.27108
05:01:34|0.27115
05:01:35|0.27119
05:01:36|0.27119
05:01:37|0.27119
05:01:38|0.27129
05:01:39|0.2716
05:01:40|0.2716
05:01:41|0.27138
05:01:42|0.27134
05:01:44|0.27166
05:01:45|0.27166
05:01:46|0.27166
05:01:46|0.27166
05:01:48|0.27175
05:01:48|0.27175
05:01:50|0.27171
05:01:51|0.27171
05:01:52|0.27171
05:01:53|0.27171
05:01:55|0.27171
05:01:56|0.27196
05:01:57|0.2717
05:01:57|0.2717
05:01:58|0.2717
05:01:59|0.2717
05:02:01|0.2717
05:02:02|0.2717
05:02:03|0.2717
05:02:04|0.2717
05:02:05|0.2717
05:02:06|0.2717
05:02:07|0.2717
05:02:08|0.27196
05:02:09|0.27196
05:02:10|0.2717
05:02:11|0.2717
05:02:12|0.2717
05:02:13|0.27126
05:02:14|0.27126
05:02:15|0.27162
05:02:16|0.27162
05:02:17|0.27174
05:02:18|0.27174
05:02:19|0.27174
05:02:21|0.27178
05:02:22|0.27155
05:02:22|0.27155
05:02:23|0.27155
05:02:24|0.27155
05:02:25|0.27155
05:02:26|0.27174
05:02:28|0.27174
05:02:29|0.27166
05:02:31|0.27171
05:02:31|0.2714
05:02:34|0.2714
05:02:34|0.2714
05:02:36|0.2714
05:02:37|0.2714
05:02:38|0.2714
05:02:40|0.2714
05:02:40|0.2714
05:02:41|0.2714
05:02:42|0.2714
05:02:43|0.2714
05:02:44|0.2714
05:02:45|0.2714
05:02:46|0.2714
05:02:47|0.2714
05:02:48|0.2713
05:02:50|0.2713
05:02:50|0.2713
05:02:51|0.2713
05:02:52|0.2713
05:02:53|0.2713
05:02:54|0.27139
05:02:55|0.27139
05:02:56|0.27113
05:02:57|0.27148
05:02:58|0.27138
05:02:59|0.27138
05:03:01|0.27138
05:03:01|0.27138
05:03:02|0.27138
05:03:03|0.27138
05:03:04|0.27138
05:03:05|0.27138
05:03:06|0.27138
05:03:07|0.27138
05:03:08|0.27172
05:03:09|0.27172
05:03:11|0.27172
05:03:12|0.27172
05:03:13|0.27172
05:03:14|0.27141
05:03:15|0.27138
05:03:16|0.27138
05:03:16|0.27138
05:03:17|0.27138
05:03:19|0.27139
05:03:20|0.27139
05:03:20|0.27139
05:03:21|0.27139
05:03:23|0.27149
05:03:24|0.27149
05:03:25|0.27149
05:03:25|0.2719
05:03:28|0.27162
05:03:28|0.27162
05:03:29|0.27162
05:03:31|0.27194
05:03:33|0.27209
05:03:35|0.27226
05:03:35|0.27226
05:03:36|0.27252
05:03:38|0.27253
05:03:39|0.27253
05:03:40|0.2729
05:03:42|0.2729
05:03:42|0.27293
05:03:44|0.27293
05:03:44|0.27308
05:03:45|0.27308
05:03:46|0.27308
05:03:47|0.273
05:03:48|0.273
05:03:49|0.2732
05:03:50|0.27294
05:03:51|0.27294
05:03:52|0.27294
05:03:53|0.27293
05:03:54|0.27319
05:03:55|0.27319
05:03:56|0.27319
05:03:57|0.27319
05:03:58|0.2735
05:03:59|0.27389
05:04:01|0.27392
05:04:01|0.27448
05:04:02|0.27427
05:04:03|0.2746
05:04:04|0.27465
05:04:06|0.27486
05:04:07|0.27465
05:04:08|0.27465
05:04:08|0.27496
05:04:09|0.27455
05:04:11|0.27451
05:04:12|0.2749
05:04:12|0.27426
05:04:13|0.27471
05:04:15|0.27471
05:04:16|0.27457
05:04:17|0.27471
05:04:18|0.27471
05:04:19|0.27437
05:04:20|0.27437
05:04:20|0.27437
05:04:21|0.27437
05:04:23|0.27437
05:04:24|0.27428
05:04:25|0.27455
05:04:26|0.27455
05:04:27|0.27437
05:04:27|0.27428
05:04:29|0.2743
05:04:31|0.2743
05:04:32|0.27471
05:04:33|0.2743
05:04:34|0.27431
05:04:35|0.27431
05:04:36|0.2742
05:04:38|0.27395
05:04:38|0.27359
05:04:40|0.27391
05:04:40|0.27367
05:04:41|0.27367
05:04:43|0.27354
05:04:45|0.27387
05:04:45|0.27387
05:04:46|0.27387
05:04:47|0.27387
05:04:48|0.27388
05:04:49|0.27419
05:04:50|0.27419
05:04:51|0.27387
05:04:52|0.27383
05:04:53|0.27517
05:04:55|0.27507
05:04:57|0.27536
05:04:58|0.27536
05:04:58|0.27519
05:04:59|0.27536
05:05:01|0.27536
05:05:01|0.276
05:05:03|0.27545
05:05:04|0.27546
05:05:05|0.27565
05:05:07|0.27591
05:05:07|0.27565
05:05:08|0.27562
05:05:09|0.27547
05:05:10|0.27545
05:05:11|0.2758
05:05:12|0.276
05:05:13|0.27598
05:05:14|0.27559
05:05:15|0.27559
05:05:16|0.27587
05:05:18|0.27587
05:05:19|0.27471
05:05:20|0.27451
05:05:21|0.27447
05:05:22|0.2745
05:05:23|0.2745
05:05:24|0.27492
05:05:25|0.27459
05:05:25|0.27453
05:05:27|0.27452
05:05:28|0.2743
05:05:29|0.2743
05:05:29|0.27507
05:05:31|0.27518
05:05:32|0.27514
05:05:33|0.27505
05:05:35|0.275
05:05:36|0.275
05:05:37|0.27569
05:05:38|0.27533
05:05:39|0.27534
05:05:41|0.27569
05:05:43|0.27454
05:05:44|0.27537
05:05:45|0.27535
05:05:46|0.27535
05:05:48|0.27548
05:05:49|0.27548
05:05:49|0.27535
05:05:50|0.27534
05:05:51|0.27534
05:05:52|0.27534
05:05:54|0.27534
05:05:55|0.27535
05:05:56|0.27535
05:05:57|0.27542
05:05:58|0.2758
05:05:59|0.2758
05:06:00|0.27581
05:06:02|0.27582
05:06:02|0.27582
05:06:03|0.27582
05:06:05|0.2758
05:06:06|0.2757
05:06:06|0.27582
05:06:08|0.27582
05:06:09|0.27544
05:06:10|0.27546
05:06:11|0.27546
05:06:12|0.27564
05:06:13|0.27575
05:06:14|0.27575
05:06:15|0.27575
05:06:16|0.27567
05:06:17|0.27567
05:06:18|0.27567
05:06:20|0.27585
05:06:21|0.276
05:06:22|0.27622
05:06:23|0.27615
05:06:24|0.27589
05:06:25|0.27615
05:06:26|0.27625
05:06:27|0.27585
05:06:29|0.27592
05:06:30|0.27592
05:06:30|0.27624
05:06:31|0.27624
05:06:33|0.27623
05:06:34|0.2762
05:06:35|0.27621
05:06:35|0.276
05:06:36|0.27595
05:06:37|0.27595
05:06:39|0.27595
05:06:40|0.27595
05:06:40|0.27596
05:06:41|0.27589
05:06:43|0.27553
05:06:43|0.27555
05:06:44|0.27555
05:06:45|0.27555
05:06:47|0.27571
05:06:47|0.27571
05:06:49|0.27555
05:06:49|0.27555
05:06:51|0.27555
05:06:52|0.27555
05:06:53|0.27546
05:06:54|0.27546
05:06:54|0.27569
05:06:55|0.27555
05:06:56|0.27571
05:06:57|0.2757
05:06:58|0.2757
05:06:59|0.27587
05:07:00|0.27587
05:07:02|0.27587
05:07:02|0.27555
05:07:03|0.27555
05:07:05|0.27546
05:07:06|0.27546
05:07:08|0.27546
05:07:09|0.27544
05:07:10|0.27542
05:07:11|0.27542
05:07:13|0.27542
05:07:13|0.27542
05:07:14|0.27542
05:07:16|0.27542
05:07:16|0.27542
05:07:18|0.27542
05:07:19|0.27542
05:07:20|0.27542
05:07:20|0.27534
05:07:22|0.27542
05:07:23|0.27542
05:07:23|0.27542
05:07:25|0.27542
05:07:26|0.27542
05:07:27|0.27542
05:07:28|0.27542
05:07:28|0.27476
05:07:29|0.27521
05:07:30|0.27521
05:07:32|0.27521
05:07:32|0.27477
05:07:34|0.27477
05:07:34|0.27485
05:07:37|0.27532
05:07:38|0.27541
05:07:39|0.27541
05:07:40|0.27505
05:07:41|0.27504
05:07:41|0.27504
05:07:42|0.27505
05:07:44|0.27534
05:07:45|0.27534
05:07:46|0.27542
05:07:48|0.27542
05:07:48|0.27542
05:07:49|0.27534
05:07:50|0.276
05:07:51|0.27572
05:07:52|0.27576
05:07:53|0.27576
05:07:54|0.27576
05:07:55|0.27613
05:07:57|0.276
05:07:58|0.276
05:07:59|0.276
05:07:59|0.276
05:08:01|0.276
05:08:02|0.276
05:08:04|0.27575
05:08:04|0.27575
05:08:05|0.27575
05:08:07|0.27575
05:08:09|0.27575
05:08:09|0.27542
05:08:10|0.27542
05:08:11|0.27505
05:08:12|0.27516
05:08:13|0.27516
05:08:14|0.2751
05:08:15|0.27559
05:08:16|0.27519
05:08:18|0.27549
05:08:19|0.27547
05:08:20|0.27557
05:08:20|0.27528
05:08:22|0.27528
05:08:22|0.27528
05:08:23|0.27528
05:08:24|0.27528
05:08:26|0.27571
05:08:27|0.27532
05:08:29|0.27526
05:08:29|0.27576
05:08:31|0.27594
05:08:31|0.2758
05:08:33|0.2758
05:08:34|0.27576
05:08:34|0.27636
05:08:35|0.27596
05:08:36|0.27602
05:08:38|0.27614
05:08:39|0.27614
05:08:41|0.27614
05:08:42|0.27617
05:08:44|0.27597
05:08:46|0.27594
05:08:46|0.27594
05:08:47|0.27594
05:08:48|0.27662
05:08:49|0.27662
05:08:50|0.27662
05:08:51|0.27662
05:08:52|0.27663
05:08:53|0.27625
05:08:54|0.27656
05:08:55|0.27619
05:08:56|0.27619
05:08:57|0.27619
05:08:58|0.27619
05:08:59|0.27625
05:09:00|0.27625
05:09:01|0.27625
05:09:02|0.27625
05:09:03|0.27617
05:09:05|0.27617
05:09:06|0.27638
05:09:07|0.27639
05:09:08|0.27639
05:09:09|0.27617
05:09:10|0.27646
05:09:11|0.27618
05:09:13|0.27618
05:09:14|0.2762
05:09:15|0.27638
05:09:15|0.27649
05:09:16|0.27649
05:09:17|0.27638
05:09:19|0.27638
05:09:20|0.27638
05:09:21|0.27649
05:09:22|0.27623
05:09:23|0.27623
05:09:24|0.27638
05:09:25|0.27638
05:09:26|0.27684
05:09:27|0.27618
05:09:29|0.27654
05:09:29|0.27652
05:09:31|0.27678
05:09:31|0.27678
05:09:32|0.27648
05:09:34|0.27644
05:09:35|0.27644
05:09:36|0.27636
05:09:36|0.27636
05:09:38|0.27625
05:09:39|0.27593
05:09:40|0.2762
05:09:41|0.27598
05:09:43|0.27598
05:09:43|0.27594
05:09:45|0.27599
05:09:46|0.27631
05:09:47|0.27631
05:09:47|0.27663
05:09:48|0.276
05:09:50|0.27631
05:09:51|0.276
05:09:51|0.276
05:09:52|0.27598
05:09:53|0.27599
05:09:55|0.276
05:09:55|0.27598
05:09:57|0.276
05:09:58|0.27598
05:09:59|0.27598
05:09:59|0.27596
05:10:00|0.27594
05:10:01|0.2759
05:10:03|0.27521
05:10:04|0.27532
05:10:05|0.27532
05:10:07|0.27532
05:10:08|0.275
05:10:08|0.275
05:10:09|0.275
05:10:10|0.27485
05:10:12|0.27446
05:10:13|0.27478
05:10:14|0.27469
05:10:15|0.27441
05:10:16|0.27433
05:10:17|0.27397
05:10:19|0.27393
05:10:20|0.274
05:10:20|0.274
05:10:22|0.27401
05:10:23|0.274
05:10:24|0.27392
05:10:25|0.274
05:10:26|0.274
05:10:27|0.27401
05:10:28|0.27401
05:10:29|0.274
05:10:30|0.274
05:10:31|0.27395
05:10:32|0.274
05:10:33|0.27393
05:10:34|0.27393
05:10:35|0.27393
05:10:36|0.27393
05:10:37|0.274
05:10:39|0.27396
05:10:40|0.27401
05:10:41|0.27401
05:10:42|0.27401
05:10:43|0.27401
05:10:45|0.27395
05:10:45|0.27395
05:10:46|0.27425
05:10:48|0.27416
05:10:49|0.27444
05:10:49|0.27444
05:10:50|0.27416
05:10:52|0.2743
05:10:52|0.27416
05:10:53|0.27416
05:10:54|0.27454
05:10:56|0.27439
05:10:57|0.27454
05:10:58|0.2748
05:10:59|0.2748
05:11:01|0.27454
05:11:01|0.27454
05:11:03|0.27454
05:11:04|0.27543
05:11:06|0.27515
05:11:06|0.27569
05:11:08|0.27569
05:11:10|0.27523
05:11:10|0.27559
05:11:11|0.27523
05:11:13|0.27523
05:11:15|0.27534
05:11:15|0.27512
05:11:17|0.27512
05:11:17|0.27532
05:11:19|0.27548
05:11:20|0.27548
05:11:21|0.2751
05:11:22|0.2747
05:11:23|0.2747
05:11:24|0.27466
05:11:25|0.27453
05:11:26|0.27487
05:11:27|0.27487
05:11:28|0.27458
05:11:29|0.27458
05:11:30|0.27471
05:11:31|0.27471
05:11:32|0.27471
05:11:33|0.27471
05:11:34|0.27471
05:11:35|0.27487
05:11:36|0.27471
05:11:37|0.27488
05:11:38|0.27488
05:11:39|0.27488
05:11:41|0.27472
05:11:41|0.27472
05:11:43|0.27472
05:11:44|0.27474
05:11:44|0.27474
05:11:46|0.27474
05:11:47|0.27474
05:11:49|0.27515
05:11:50|0.27508
05:11:51|0.27508
05:11:52|0.27508
05:11:53|0.27508
05:11:54|0.27508
05:11:55|0.27516
05:11:57|0.27506
05:11:57|0.27506
05:11:58|0.27516
05:11:59|0.27516
05:12:00|0.27516
05:12:01|0.27516
05:12:02|0.27516
05:12:04|0.27516
05:12:05|0.27516
05:12:07|0.27516
05:12:07|0.27516
05:12:08|0.27516
05:12:10|0.27516
05:12:11|0.27517
05:12:12|0.27516
05:12:14|0.27515
05:12:14|0.27515
05:12:15|0.27516
05:12:17|0.27516
05:12:17|0.2751
05:12:19|0.2751
05:12:20|0.2751
05:12:20|0.2751
05:12:22|0.27562
05:12:24|0.27586
05:12:24|0.27599
05:12:26|0.27599
05:12:27|0.27574
05:12:28|0.27599
05:12:29|0.27599
05:12:30|0.27575
05:12:31|0.27575
05:12:32|0.27575
05:12:33|0.27575
05:12:34|0.27576
05:12:35|0.27576
05:12:36|0.27576
05:12:37|0.27576
05:12:38|0.27576
05:12:39|0.27576
05:12:41|0.27576
05:12:42|0.27584
05:12:42|0.27584
05:12:43|0.27584
05:12:46|0.27584
05:12:46|0.27578
05:12:48|0.27573
05:12:48|0.27576
05:12:49|0.27559
05:12:51|0.27559
05:12:52|0.27579
05:12:53|0.27593
05:12:54|0.27593
05:12:55|0.27597
05:12:56|0.27597
05:12:57|0.27599
05:12:58|0.27599
05:12:59|0.27599
05:13:00|0.27571
05:13:01|0.27595
05:13:02|0.27598
05:13:04|0.27598
05:13:05|0.27598
05:13:06|0.2756
05:13:07|0.2756
05:13:08|0.27612
05:13:09|0.27612
05:13:10|0.27612
05:13:11|0.27612
05:13:12|0.27612
05:13:13|0.27616
05:13:14|0.27616
05:13:15|0.27616
05:13:16|0.27616
05:13:17|0.27639
05:13:18|0.27615
05:13:19|0.27619
05:13:20|0.27619
05:13:21|0.27619
05:13:22|0.27616
05:13:23|0.27615
05:13:24|0.27615
05:13:25|0.27614
05:13:26|0.27614
05:13:27|0.27614
05:13:28|0.27615
05:13:29|0.27614
05:13:30|0.27614
05:13:31|0.27615
05:13:32|0.27615
05:13:33|0.27614
05:13:34|0.27614
05:13:35|0.27614
05:13:36|0.27614
05:13:38|0.27634
05:13:39|0.27634
05:13:40|0.27615
05:13:40|0.27614
05:13:41|0.27629
05:13:43|0.27615
05:13:44|0.27614
05:13:45|0.27614
05:13:47|0.27642
05:13:48|0.27642
05:13:49|0.27642
05:13:50|0.27642
05:13:51|0.27642
05:13:52|0.27642
05:13:53|0.2764
05:13:54|0.27649
05:13:55|0.27642
05:13:56|0.27642
05:13:57|0.2764
05:13:58|0.27654
05:13:59|0.27654
05:14:00|0.27651
05:14:01|0.27642
05:14:02|0.27642
05:14:03|0.27643
05:14:04|0.27641
05:14:05|0.27641
05:14:07|0.27643
05:14:08|0.27643
05:14:08|0.27644
05:14:09|0.27639
05:14:11|0.2764
05:14:12|0.2764
05:14:14|0.2764
05:14:14|0.27618
05:14:16|0.27618
05:14:16|0.27635
05:14:19|0.27639
05:14:19|0.27639
05:14:20|0.2764
05:14:21|0.27639
05:14:22|0.27639
05:14:23|0.27639
05:14:24|0.27635
05:14:25|0.27635
05:14:26|0.27635
05:14:27|0.2764
05:14:28|0.27631
05:14:29|0.27614
05:14:30|0.27641
05:14:31|0.27614
05:14:33|0.27618
05:14:34|0.27618
05:14:34|0.27618
05:14:36|0.27618
05:14:37|0.27618
05:14:38|0.27618
05:14:39|0.27618
05:14:40|0.27618
05:14:40|0.2764
05:14:42|0.2764
05:14:43|0.2764
05:14:45|0.2766
05:14:46|0.27649
05:14:47|0.27649
05:14:48|0.27649
05:14:49|0.27681
05:14:50|0.27648
05:14:51|0.27648
05:14:51|0.27648
05:14:52|0.27682
05:14:53|0.27682
05:14:55|0.27679
05:14:56|0.27689
05:14:57|0.27689
05:14:57|0.27689
05:14:58|0.27689
05:15:00|0.27689
05:15:02|0.27689
05:15:02|0.27689
05:15:03|0.2766
05:15:05|0.2766
05:15:05|0.2766
05:15:07|0.2766
05:15:08|0.27657
05:15:09|0.27707
05:15:10|0.27692
05:15:10|0.2769
05:15:12|0.2769
05:15:13|0.2769
05:15:13|0.27691
05:15:15|0.27691
05:15:15|0.27733
05:15:17|0.27749
05:15:17|0.27705
05:15:19|0.27749
05:15:20|0.27711
05:15:21|0.27711
05:15:22|0.27691
05:15:22|0.27705
05:15:24|0.2769
05:15:24|0.27691
05:15:26|0.27745
05:15:27|0.27745
05:15:29|0.27745
05:15:29|0.27745
05:15:31|0.27719
05:15:32|0.27719
05:15:32|0.27711
05:15:34|0.27766
05:15:34|0.27719
05:15:36|0.27722
05:15:37|0.27769
05:15:38|0.2775
05:15:38|0.27729
05:15:40|0.27744
05:15:40|0.27738
05:15:41|0.27738
05:15:44|0.27738
05:15:44|0.27719
05:15:46|0.27727
05:15:47|0.27705
05:15:47|0.27707
05:15:49|0.27723
05:15:50|0.27718
05:15:50|0.27744
05:15:52|0.27736
05:15:53|0.27723
05:15:54|0.27714
05:15:55|0.27714
05:15:55|0.27715
05:15:56|0.27711
05:15:58|0.277
05:15:58|0.277
05:16:00|0.27712
05:16:00|0.277
05:16:02|0.27696
05:16:02|0.27693
05:16:04|0.27698
05:16:05|0.27691
05:16:07|0.2769
05:16:08|0.27691
05:16:09|0.27692
05:16:10|0.27723
05:16:11|0.27697
05:16:12|0.27723
05:16:13|0.27723
05:16:14|0.27693
05:16:15|0.27693
05:16:17|0.27729
05:16:17|0.27731
05:16:19|0.2773
05:16:20|0.2773
05:16:21|0.27731
05:16:22|0.27731
05:16:23|0.27726
05:16:23|0.27726
05:16:25|0.27725
05:16:27|0.2773
05:16:27|0.2773
05:16:28|0.27732
05:16:29|0.2773
05:16:30|0.2773
05:16:31|0.2775
05:16:32|0.2775
05:16:33|0.2775
05:16:34|0.27747
05:16:35|0.2773
05:16:37|0.2773
05:16:37|0.27723
05:16:38|0.27723
05:16:39|0.27701
05:16:40|0.27701
05:16:41|0.27701
05:16:42|0.27722
05:16:44|0.277
05:16:44|0.277
05:16:45|0.27699
05:16:47|0.27699
05:16:48|0.27699
05:16:50|0.2769
05:16:51|0.2769
05:16:51|0.27691
05:16:53|0.2769
05:16:54|0.2769
05:16:55|0.2769
05:16:57|0.27691
05:16:58|0.27691
05:17:00|0.27724
05:17:00|0.27724
05:17:01|0.27724
05:17:03|0.27724
05:17:03|0.2772
05:17:04|0.27718
05:17:05|0.27718
05:17:08|0.27698
05:17:09|0.27698
05:17:09|0.27698
05:17:10|0.27695
05:17:11|0.27695
05:17:12|0.27707
05:17:14|0.27707
05:17:14|0.27707
05:17:15|0.27724
05:17:17|0.27724
05:17:18|0.27724
05:17:19|0.27724
05:17:20|0.27703
05:17:21|0.27714
05:17:22|0.27721
05:17:23|0.27721
05:17:24|0.27718
05:17:25|0.27718
05:17:26|0.27695
05:17:27|0.27695
05:17:28|0.27695
05:17:29|0.27695
05:17:30|0.27695
05:17:31|0.27692
05:17:32|0.27692
05:17:33|0.27692
05:17:34|0.27692
05:17:35|0.27692
05:17:36|0.27692
05:17:37|0.27707
05:17:38|0.27692
05:17:39|0.27692
05:17:40|0.2769
05:17:41|0.2769
05:17:42|0.27692
05:17:43|0.27697
05:17:44|0.27721
05:17:46|0.2769
05:17:47|0.27691
05:17:48|0.27691
05:17:49|0.27691
05:17:50|0.27707
05:17:51|0.27707
05:17:53|0.2772
05:17:54|0.2772
05:17:55|0.2775
05:17:56|0.2775
05:17:56|0.2775
05:17:57|0.27735
05:17:58|0.27693
05:18:00|0.27693
05:18:01|0.27693
05:18:02|0.27693
05:18:03|0.2769
05:18:04|0.2769
05:18:05|0.27733
05:18:06|0.27693
05:18:06|0.27714
05:18:08|0.277
05:18:10|0.27748
05:18:10|0.27748
05:18:11|0.27703
05:18:12|0.27703
05:18:13|0.27703
05:18:15|0.27703
05:18:16|0.27703
05:18:17|0.27703
05:18:18|0.27694
05:18:19|0.27703
05:18:20|0.27686
05:18:21|0.2766
05:18:22|0.2765
05:18:23|0.27679
05:18:24|0.2765
05:18:25|0.27635
05:18:26|0.27634
05:18:27|0.27636
05:18:28|0.27591
05:18:29|0.2758
05:18:30|0.27578
05:18:31|0.27577
05:18:32|0.2755
05:18:33|0.27534
05:18:34|0.27511
05:18:35|0.27505
05:18:36|0.27524
05:18:37|0.2747
05:18:38|0.27498
05:18:39|0.27498
05:18:40|0.27498
05:18:41|0.27474
05:18:43|0.27498
05:18:43|0.27498
05:18:44|0.27498
05:18:46|0.27486
05:18:47|0.27486
05:18:48|0.27498
05:18:49|0.27473
05:18:50|0.27473
05:18:52|0.27502
05:18:52|0.27502
05:18:53|0.27481
05:18:54|0.27481
05:18:55|0.27478
05:18:56|0.27481
05:18:57|0.27481
05:18:59|0.27481
05:18:59|0.27497
05:19:00|0.27467
05:19:01|0.27465
05:19:03|0.27492
05:19:04|0.27487
05:19:05|0.27498
05:19:07|0.27487
05:19:07|0.27487
05:19:08|0.27487
05:19:09|0.27487
05:19:11|0.27568
05:19:12|0.27568
05:19:14|0.27568
05:19:14|0.27573
05:19:15|0.27573
05:19:16|0.27573
05:19:17|0.27576
05:19:18|0.27576
05:19:19|0.27576
05:19:21|0.27576
05:19:21|0.27548
05:19:23|0.27549
05:19:23|0.27543
05:19:26|0.27541
05:19:26|0.27541
05:19:27|0.27541
05:19:28|0.27419
05:19:29|0.2744
05:19:30|0.27428
05:19:32|0.27406
05:19:33|0.27406
05:19:33|0.274
05:19:35|0.27406
05:19:36|0.2743
05:19:37|0.2735
05:19:37|0.2735
05:19:38|0.27375
05:19:39|0.27398
05:19:41|0.27398
05:19:42|0.27407
05:19:42|0.27407
05:19:44|0.27406
05:19:44|0.2739
05:19:46|0.27352
05:19:46|0.27384
05:19:49|0.2739
05:19:49|0.2739
05:19:50|0.2739
05:19:52|0.27379
05:19:53|0.27402
05:19:54|0.27405
05:19:55|0.27405
05:19:57|0.27453
05:19:57|0.27453
05:19:58|0.27453
05:19:59|0.27421
05:20:00|0.27418
05:20:01|0.27418
05:20:02|0.27485
05:20:04|0.27531
05:20:04|0.27539
05:20:05|0.27517
05:20:07|0.27539
05:20:09|0.27539
05:20:09|0.27549
05:20:11|0.27539
05:20:12|0.27549
05:20:13|0.27535
05:20:14|0.27548
05:20:16|0.27523
05:20:16|0.27523
05:20:17|0.27498
05:20:18|0.27498
05:20:20|0.27439
05:20:20|0.27476
05:20:22|0.27455
05:20:22|0.27431
05:20:24|0.27431
05:20:24|0.27447
05:20:25|0.2744
05:20:26|0.27436
05:20:27|0.27431
05:20:28|0.27448
05:20:29|0.27444
05:20:31|0.27444
05:20:32|0.27444
05:20:33|0.27431
05:20:33|0.27446
05:20:34|0.27447
05:20:35|0.27447
05:20:37|0.27447
05:20:38|0.27447
05:20:38|0.27447
05:20:39|0.27447
05:20:40|0.27447
05:20:41|0.27447
05:20:42|0.27447
05:20:43|0.27447
05:20:45|0.27449
05:20:45|0.27449
05:20:46|0.27381
05:20:47|0.27381
05:20:49|0.2744
05:20:50|0.2744
05:20:51|0.2744
05:20:53|0.2744
05:20:53|0.27403
05:20:54|0.27403
05:20:55|0.27414
05:20:57|0.27414
05:20:58|0.27414
05:20:59|0.27414
05:21:00|0.27414
05:21:01|0.27414
05:21:03|0.27414
05:21:04|0.27414
05:21:05|0.27414
05:21:05|0.27414
05:21:07|0.2739
05:21:09|0.2739
05:21:09|0.2739
05:21:11|0.2739
05:21:12|0.27409
05:21:13|0.27409
05:21:15|0.27406
05:21:15|0.27406
05:21:16|0.27391
05:21:18|0.2739
05:21:19|0.2739
05:21:19|0.27378
05:21:20|0.27378
05:21:22|0.27378
05:21:22|0.27378
05:21:23|0.27378
05:21:25|0.27414
05:21:26|0.274
05:21:26|0.27412
05:21:28|0.27412
05:21:28|0.27414
05:21:30|0.2742
05:21:31|0.2742
05:21:32|0.2742
05:21:33|0.2742
05:21:34|0.2742
05:21:35|0.2742
05:21:36|0.2742
05:21:37|0.2742
05:21:38|0.27435
05:21:39|0.27447
05:21:40|0.27447
05:21:41|0.27447
05:21:42|0.27447
05:21:43|0.27445
05:21:44|0.2743
05:21:45|0.2743
05:21:46|0.2743
05:21:47|0.2743
05:21:49|0.2743
05:21:51|0.27443
05:21:51|0.27428
05:21:52|0.27469
05:21:54|0.2747
05:21:56|0.2747
05:21:56|0.27469
05:21:57|0.27469
05:21:58|0.27477
05:21:59|0.27477
05:22:00|0.27487
05:22:02|0.27487
05:22:03|0.27439
05:22:05|0.27426
05:22:06|0.27424
05:22:07|0.27424
05:22:08|0.27424
05:22:09|0.27424
05:22:11|0.27424
05:22:11|0.27449
05:22:12|0.27449
05:22:14|0.27449
05:22:14|0.27449
05:22:16|0.27449
05:22:17|0.27445
05:22:18|0.27445
05:22:19|0.27445
05:22:19|0.27445
05:22:21|0.27469
05:22:22|0.27469
05:22:22|0.27469
05:22:24|0.27469
05:22:25|0.27469
05:22:25|0.27469
05:22:27|0.2747
05:22:28|0.2747
05:22:29|0.2747
05:22:30|0.2747
05:22:31|0.2747
05:22:32|0.2747
05:22:32|0.27469
05:22:34|0.27469
05:22:35|0.27469
05:22:35|0.27399
05:22:37|0.2742
05:22:38|0.27401
05:22:39|0.27401
05:22:40|0.27401
05:22:40|0.27427
05:22:42|0.27427
05:22:42|0.27427
05:22:43|0.27427
05:22:45|0.27427
05:22:46|0.27394
05:22:47|0.27394
05:22:48|0.27394
05:22:49|0.27394
05:22:50|0.2741
05:22:52|0.2742
05:22:53|0.2742
05:22:55|0.27419
05:22:55|0.2742
05:22:56|0.2742
05:22:57|0.27423
05:22:58|0.27412
05:22:59|0.27412
05:23:00|0.27412
05:23:01|0.27412
05:23:02|0.27411
05:23:03|0.27411
05:23:04|0.27411
05:23:05|0.27411
05:23:06|0.2742
05:23:07|0.2742
05:23:08|0.2742
05:23:09|0.2742
05:23:11|0.27409
05:23:11|0.27409
05:23:12|0.27401
05:23:13|0.27412
05:23:14|0.27412
05:23:16|0.27412
05:23:16|0.27412
05:23:17|0.27401
05:23:19|0.27405
05:23:20|0.27405
05:23:21|0.27405
05:23:22|0.27405
05:23:22|0.27406
05:23:23|0.27406
05:23:25|0.27406
05:23:26|0.27406
05:23:26|0.27406
05:23:28|0.27406
05:23:28|0.27405
05:23:29|0.27405
05:23:31|0.27405
05:23:32|0.27401
05:23:33|0.27401
05:23:34|0.27401
05:23:34|0.274
05:23:35|0.27401
05:23:37|0.27401
05:23:38|0.27395
05:23:38|0.27395
05:23:40|0.27394
05:23:41|0.27394
05:23:41|0.27394
05:23:42|0.27394
05:23:44|0.27394
05:23:44|0.27394
05:23:45|0.27394
05:23:46|0.27394
05:23:48|0.27394
05:23:48|0.27394
05:23:50|0.27394
05:23:50|0.27394
05:23:51|0.27394
05:23:53|0.27394
05:23:53|0.27378
05:23:55|0.27378
05:23:57|0.2738
05:23:57|0.27379
05:23:58|0.27421
05:23:59|0.27421
05:24:00|0.27421
05:24:01|0.27421
05:24:02|0.27421
05:24:04|0.27426
05:24:06|0.27425
05:24:06|0.27386
05:24:07|0.27386
05:24:09|0.27386
05:24:10|0.27386
05:24:12|0.27386
05:24:12|0.274
05:24:13|0.27378
05:24:15|0.2741
05:24:16|0.2741
05:24:16|0.2741
05:24:17|0.2741
05:24:18|0.2741
05:24:20|0.2741
05:24:20|0.2741
05:24:21|0.2741
05:24:22|0.2741
05:24:24|0.27408
05:24:24|0.27408
05:24:26|0.27408
05:24:26|0.27408
05:24:27|0.27408
05:24:28|0.27408
05:24:29|0.2738
05:24:30|0.2738
05:24:31|0.2738
05:24:33|0.2738
05:24:33|0.27351
05:24:34|0.27368
05:24:36|0.27352
05:24:37|0.27301
05:24:37|0.27308
05:24:39|0.27291
05:24:39|0.27216
05:24:40|0.27224
05:24:41|0.27253
05:24:43|0.27223
05:24:44|0.27252
05:24:45|0.27246
05:24:46|0.27246
05:24:47|0.27223
05:24:48|0.27246
05:24:49|0.27255
05:24:50|0.27256
05:24:51|0.27256
05:24:52|0.27256
05:24:53|0.27231
05:24:54|0.27222
05:24:56|0.27222
05:24:56|0.27222
05:24:57|0.27267
05:24:59|0.27232
05:24:59|0.27225
05:25:00|0.27249
05:25:01|0.27226
05:25:02|0.27249
05:25:04|0.27246
05:25:04|0.2724
05:25:05|0.27273
05:25:07|0.27302
05:25:08|0.27309
05:25:09|0.27298
05:25:10|0.27298
05:25:11|0.27303
05:25:12|0.27303
05:25:13|0.27303
05:25:14|0.27303
05:25:15|0.27339
05:25:16|0.27339
05:25:18|0.27273
05:25:19|0.27273
05:25:20|0.2727
05:25:21|0.2727
05:25:22|0.2727
05:25:23|0.27273
05:25:24|0.27273
05:25:24|0.27273
05:25:26|0.27248
05:25:27|0.27248
05:25:28|0.27248
05:25:29|0.27263
05:25:30|0.27263
05:25:31|0.27248
05:25:32|0.27241
05:25:33|0.27222
05:25:34|0.27222
05:25:35|0.27222
05:25:36|0.27222
05:25:37|0.27263
05:25:38|0.27306
05:25:39|0.27306
05:25:41|0.27295
05:25:41|0.27266
05:25:42|0.27266
05:25:43|0.27294
05:25:45|0.27305
05:25:46|0.27291
05:25:46|0.27291
05:25:47|0.27291
05:25:49|0.27264
05:25:50|0.27264
05:25:50|0.27261
05:25:52|0.27261
05:25:53|0.2725
05:25:55|0.27261
05:25:56|0.27261
05:25:56|0.27261
05:25:57|0.27261
05:25:58|0.27261
05:25:59|0.27273
05:26:00|0.27295
05:26:02|0.27301
05:26:04|0.27261
05:26:09|0.27288
05:26:10|0.27263
05:26:11|0.27263
05:26:12|0.27263
05:26:13|0.27291
05:26:14|0.27263
05:26:16|0.27263
05:26:17|0.27263
05:26:18|0.27263
05:26:18|0.27291
05:26:19|0.2729
05:26:21|0.2729
05:26:22|0.2729
05:26:22|0.2729
05:26:23|0.2729
05:26:25|0.2729
05:26:26|0.27285
05:26:27|0.27286
05:26:27|0.27286
05:26:28|0.27263
05:26:30|0.27263
05:26:31|0.27263
05:26:32|0.27263
05:26:33|0.27292
05:26:34|0.27292
05:26:35|0.27292
05:26:36|0.27292
05:26:38|0.27292
05:26:39|0.27292
05:26:39|0.27292
05:26:40|0.27292
05:26:41|0.27292
05:26:43|0.27266
05:26:44|0.27266
05:26:44|0.27295
05:26:45|0.27295
05:26:47|0.27295
05:26:48|0.27288
05:26:49|0.27288
05:26:50|0.27288
05:26:51|0.27288
05:26:52|0.27223
05:26:53|0.27223
05:26:54|0.27223
05:26:55|0.27223
05:26:56|0.27223
05:26:57|0.27223
05:26:58|0.27222
05:26:59|0.27222
05:27:00|0.27222
05:27:01|0.27246
05:27:03|0.27246
05:27:05|0.27246
05:27:05|0.27224
05:27:07|0.27224
05:27:09|0.27224
05:27:09|0.27224
05:27:10|0.27245
05:27:12|0.27245
05:27:13|0.27222
05:27:15|0.27244
05:27:15|0.27244
05:27:17|0.27244
05:27:18|0.27233
05:27:19|0.27222
05:27:19|0.27222
05:27:21|0.27223
05:27:21|0.27223
05:27:23|0.27223
05:27:25|0.27223
05:27:25|0.27223
05:27:26|0.27223
05:27:27|0.27223
05:27:28|0.27223
05:27:29|0.27223
05:27:31|0.27223
05:27:33|0.27223
05:27:34|0.27223
05:27:35|0.27223
05:27:36|0.27223
05:27:37|0.27223
05:27:38|0.27223
05:27:39|0.27221
05:27:40|0.27223
05:27:41|0.27223
05:27:42|0.27223
05:27:43|0.27223
05:27:44|0.27223
05:27:45|0.27223
05:27:46|0.27223
05:27:47|0.27221
05:27:48|0.27221
05:27:49|0.27221
05:27:50|0.27221
05:27:51|0.27242
05:27:52|0.2722
05:27:53|0.2722
05:27:54|0.27239
05:27:56|0.27252
05:27:56|0.27252
05:27:58|0.27252
05:27:59|0.27252
05:27:59|0.27252
05:28:00|0.27252
05:28:02|0.27257
05:28:02|0.27262
05:28:04|0.27258
05:28:05|0.27258
05:28:06|0.27269
05:28:07|0.2727
05:28:08|0.27238
05:28:09|0.27238
05:28:10|0.27238
05:28:11|0.27238
05:28:12|0.27266
05:28:14|0.27278
05:28:15|0.27278
05:28:15|0.27278
05:28:17|0.27278
05:28:19|0.27278
05:28:20|0.27278
05:28:21|0.27278
05:28:21|0.27278
05:28:22|0.27278
05:28:23|0.27278
05:28:24|0.27278
05:28:26|0.27237
05:28:26|0.27237
05:28:27|0.27237
05:28:28|0.27237
05:28:29|0.27237
05:28:31|0.27237
05:28:32|0.27237
05:28:33|0.27223
05:28:35|0.27223
05:28:35|0.27223
05:28:36|0.27223
05:28:37|0.27223
05:28:39|0.27223
05:28:40|0.27223
05:28:41|0.27223
05:28:42|0.27221
05:28:43|0.27221
05:28:44|0.27221
05:28:45|0.27221
05:28:46|0.27221
05:28:47|0.2725
05:28:48|0.2725
05:28:49|0.27269
05:28:50|0.27269
05:28:51|0.27275
05:28:52|0.27278
05:28:53|0.27278
05:28:54|0.27278
05:28:56|0.27275
05:28:56|0.27275
05:28:58|0.27275
05:28:59|0.27275
05:29:00|0.27275
05:29:01|0.27275
05:29:02|0.27275
05:29:03|0.27272
05:29:05|0.27272
05:29:06|0.27272
05:29:07|0.27272
05:29:08|0.27273
05:29:09|0.27273
05:29:10|0.27273
05:29:11|0.27273
05:29:12|0.27273
05:29:13|0.27273
05:29:14|0.27273
05:29:16|0.27251
05:29:16|0.27251
05:29:18|0.27251
05:29:18|0.27251
05:29:20|0.27251
05:29:20|0.27251
05:29:21|0.27274
05:29:22|0.27255
05:29:23|0.27273
05:29:25|0.27273
05:29:25|0.27273
05:29:26|0.27255
05:29:28|0.27248
05:29:28|0.27248
05:29:29|0.27247
05:29:31|0.27247
05:29:32|0.27247
05:29:33|0.27247
05:29:34|0.27247
05:29:35|0.27247
05:29:36|0.27247
05:29:37|0.27247
05:29:38|0.27247
05:29:39|0.27247
05:29:40|0.27247
05:29:41|0.27247
05:29:42|0.27247
05:29:43|0.27248
05:29:44|0.27248
05:29:45|0.27231
05:29:46|0.27231
05:29:47|0.27223
05:29:48|0.27223
05:29:49|0.27223
05:29:50|0.27231
05:29:51|0.27231
05:29:52|0.27231
05:29:54|0.27231
05:29:54|0.27231
05:29:55|0.27231
05:29:56|0.27231
05:29:57|0.27231
05:29:59|0.27231
05:30:00|0.27231
05:30:01|0.27223
05:30:03|0.27248
05:30:03|0.27248
05:30:04|0.2723
05:30:05|0.27275
05:30:06|0.27275
05:30:07|0.27275
05:30:08|0.27275
05:30:10|0.27278
05:30:10|0.27251
05:30:11|0.27251
05:30:13|0.27291
05:30:14|0.27289
05:30:15|0.27289
05:30:16|0.27291
05:30:17|0.27291
05:30:18|0.27291
05:30:19|0.27292
05:30:21|0.27339
05:30:21|0.27383
05:30:22|0.27383
05:30:23|0.27374
05:30:24|0.2734
05:30:25|0.2734
05:30:26|0.27379
05:30:28|0.27351
05:30:29|0.27368
05:30:30|0.27368
05:30:31|0.27378
05:30:32|0.27378
05:30:33|0.27368
05:30:34|0.27368
05:30:35|0.2738
05:30:36|0.27375
05:30:37|0.27375
05:30:38|0.27375
05:30:39|0.27375
05:30:39|0.27375
05:30:41|0.27375
05:30:42|0.27351
05:30:43|0.27376
05:30:44|0.27376
05:30:46|0.27376
05:30:46|0.27376
05:30:47|0.27375
05:30:48|0.27375
05:30:49|0.27375
05:30:50|0.27375
05:30:51|0.27375
05:30:52|0.27375
05:30:53|0.27376
05:30:54|0.27376
05:30:55|0.27389
05:30:56|0.27375
05:30:58|0.27375
05:30:58|0.27375
05:31:01|0.27375
05:31:02|0.27375
05:31:04|0.27375
05:31:04|0.27375
05:31:05|0.27375
05:31:06|0.27375
05:31:07|0.27375
05:31:08|0.27412
05:31:09|0.27436
05:31:11|0.27393
05:31:11|0.27393
05:31:13|0.27393
05:31:13|0.27422
05:31:15|0.27422
05:31:17|0.27429
05:31:17|0.27433
05:31:19|0.27433
05:31:20|0.27439
05:31:20|0.27439
05:31:22|0.27439
05:31:23|0.27439
05:31:23|0.27439
05:31:25|0.27438
05:31:26|0.27438
05:31:27|0.27439
05:31:27|0.27439
05:31:28|0.27439
05:31:29|0.27439
05:31:31|0.27439
05:31:32|0.27438
05:31:32|0.27438
05:31:34|0.27438
05:31:34|0.27438
05:31:35|0.27438
05:31:36|0.27438
05:31:37|0.27438
05:31:38|0.27438
05:31:39|0.27433
05:31:40|0.27417
05:31:41|0.27417
05:31:42|0.27417
05:31:43|0.27417
05:31:44|0.27417
05:31:45|0.27418
05:31:46|0.27431
05:31:48|0.27431
05:31:49|0.27431
05:31:50|0.2741
05:31:51|0.27384
05:31:51|0.27419
05:31:52|0.27419
05:31:57|0.27419
05:31:58|0.27419
05:32:00|0.27419
05:32:00|0.27419
05:32:01|0.27419
05:32:02|0.27412
05:32:04|0.27438
05:32:05|0.27438
05:32:07|0.27437
05:32:07|0.27407
05:32:08|0.27407
05:32:09|0.27407
05:32:10|0.27407
05:32:12|0.27431
05:32:13|0.27431
05:32:14|0.27431
05:32:15|0.27431
05:32:17|0.27397
05:32:17|0.27397
05:32:18|0.27397
05:32:19|0.27407
05:32:20|0.27407
05:32:21|0.27407
05:32:22|0.27407
05:32:23|0.27407
05:32:25|0.27397
05:32:26|0.2742
05:32:27|0.2742
05:32:27|0.2742
05:32:28|0.2742
05:32:29|0.2742
05:32:30|0.2742
05:32:32|0.27436
05:32:34|0.27436
05:32:34|0.27436
05:32:35|0.27436
05:32:36|0.27397
05:32:37|0.27397
05:32:38|0.27396
05:32:39|0.27396
05:32:40|0.27396
05:32:41|0.27396
05:32:43|0.27397
05:32:43|0.27397
05:32:44|0.27397
05:32:45|0.274
05:32:46|0.274
05:32:47|0.274
05:32:48|0.27412
05:32:49|0.27399
05:32:50|0.27399
05:32:51|0.27399
05:32:53|0.27399
05:32:54|0.27399
05:32:55|0.27397
05:32:57|0.27397
05:32:58|0.27397
05:32:58|0.27397
05:33:00|0.27397
05:33:01|0.27353
05:33:02|0.27353
05:33:03|0.27353
05:33:04|0.27351
05:33:06|0.27351
05:33:06|0.27351
05:33:07|0.27379
05:33:09|0.27379
05:33:10|0.27379
05:33:11|0.27379
05:33:12|0.27379
05:33:13|0.27379
05:33:14|0.27376
05:33:15|0.27377
05:33:16|0.27377
05:33:17|0.27377
05:33:18|0.27377
05:33:20|0.27377
05:33:20|0.27377
05:33:22|0.27377
05:33:23|0.27361
05:33:24|0.27361
05:33:25|0.27361
05:33:26|0.27378
05:33:27|0.27378
05:33:28|0.27378
05:33:29|0.27378
05:33:30|0.27379
05:33:31|0.27377
05:33:32|0.27377
05:33:33|0.27377
05:33:34|0.27377
05:33:35|0.27377
05:33:36|0.27379
05:33:37|0.27379
05:33:38|0.2738
05:33:39|0.2738
05:33:40|0.27381
05:33:41|0.27381
05:33:42|0.2738
05:33:43|0.2738
05:33:44|0.2738
05:33:45|0.2738
05:33:46|0.2738
05:33:47|0.2738
05:33:48|0.27395
05:33:49|0.27395
05:33:50|0.27395
05:33:51|0.27395
05:33:52|0.27395
05:33:53|0.27395
05:33:54|0.27395
05:33:55|0.2738
05:33:57|0.2738
05:33:57|0.2738
05:33:58|0.2738
05:34:00|0.2738
05:34:01|0.2738
05:34:02|0.2739
05:34:04|0.2739
05:34:05|0.2739
05:34:07|0.2739
05:34:08|0.2739
05:34:09|0.27391
05:34:11|0.27377
05:34:12|0.2739
05:34:13|0.2739
05:34:14|0.2739
05:34:15|0.2739
05:34:16|0.2739
05:34:17|0.2739
05:34:19|0.27381
05:34:19|0.27377
05:34:21|0.27377
05:34:21|0.27377
05:34:22|0.27377
05:34:24|0.27375
05:34:25|0.27391
05:34:25|0.27391
05:34:27|0.27391
05:34:28|0.27381
05:34:28|0.27381
05:34:30|0.27381
05:34:30|0.27381
05:34:31|0.27381
05:34:32|0.2737
05:34:34|0.27395
05:34:34|0.27395
05:34:35|0.27395
05:34:37|0.27395
05:34:37|0.27395
05:34:38|0.27395
05:34:39|0.27395
05:34:41|0.27395
05:34:41|0.27395
05:34:43|0.27395
05:34:43|0.27395
05:34:45|0.27395
05:34:46|0.27395
05:34:47|0.27395
05:34:49|0.27407
05:34:49|0.27407
05:34:51|0.27407
05:34:52|0.27432
05:34:52|0.27432
05:34:53|0.27432
05:34:54|0.27432
05:34:56|0.27432
05:34:56|0.27432
05:34:58|0.27432
05:34:58|0.27432
05:35:00|0.27432
05:35:00|0.27411
05:35:01|0.27431
05:35:03|0.27432
05:35:05|0.27431
05:35:06|0.27432
05:35:07|0.27432
05:35:08|0.27432
05:35:09|0.27432
05:35:10|0.27432
05:35:12|0.27431
05:35:12|0.27431
05:35:14|0.27431
05:35:15|0.27431
05:35:16|0.27409
05:35:16|0.27431
05:35:17|0.27431
05:35:18|0.27431
05:35:20|0.27432
05:35:21|0.27432
05:35:22|0.27432
05:35:23|0.27432
05:35:24|0.27432
05:35:25|0.27432
05:35:26|0.27432
05:35:27|0.27432
05:35:29|0.27432
05:35:29|0.27432
05:35:30|0.27432
05:35:32|0.27432
05:35:32|0.27432
05:35:33|0.27432
05:35:34|0.27432
05:35:35|0.27409
05:35:37|0.27409
05:35:37|0.27409
05:35:38|0.27431
05:35:40|0.27431
05:35:41|0.27431
05:35:41|0.27416
05:35:42|0.27416
05:35:43|0.27416
05:35:45|0.27416
05:35:46|0.27424
05:35:47|0.27424
05:35:48|0.27424
05:35:49|0.27432
05:35:50|0.27423
05:35:51|0.27492
05:35:52|0.27492
05:35:53|0.27492
05:35:54|0.27474
05:35:55|0.27474
05:35:57|0.27474
05:35:57|0.27474
05:35:58|0.27474
05:36:00|0.27527
05:36:00|0.27567
05:36:02|0.2759
05:36:03|0.2759
05:36:04|0.27491
05:36:06|0.27491
05:36:07|0.27528
05:36:07|0.27749
05:36:08|0.27707
05:36:09|0.27706
05:36:11|0.27706
05:36:12|0.27718
05:36:13|0.27743
05:36:15|0.27744
05:36:16|0.27745
05:36:17|0.27745
05:36:18|0.27749
05:36:19|0.27745
05:36:20|0.27745
05:36:21|0.27745
05:36:22|0.27745
05:36:23|0.27745
05:36:25|0.27717
05:36:26|0.27719
05:36:26|0.27719
05:36:27|0.27711
05:36:28|0.27711
05:36:30|0.27735
05:36:30|0.27735
05:36:32|0.2774
05:36:33|0.2774
05:36:34|0.2774
05:36:35|0.27712
05:36:36|0.27712
05:36:36|0.27712
05:36:38|0.27659
05:36:38|0.27658
05:36:39|0.27684
05:36:40|0.27684
05:36:42|0.27684
05:36:42|0.27684
05:36:43|0.2768
05:36:44|0.27658
05:36:46|0.27658
05:36:46|0.27684
05:36:47|0.27684
05:36:48|0.2766
05:36:49|0.27702
05:36:51|0.27702
05:36:53|0.277
05:36:53|0.2769
05:36:55|0.27659
05:36:55|0.27683
05:36:56|0.27683
05:36:57|0.27683
05:36:58|0.27663
05:36:59|0.27659
05:37:00|0.27659
05:37:01|0.27659
05:37:02|0.27659
05:37:04|0.27722
05:37:05|0.27698
05:37:07|0.27825
05:37:07|0.27824
05:37:08|0.27824
05:37:09|0.2784
05:37:10|0.27835
05:37:11|0.27834
05:37:12|0.27857
05:37:13|0.27789
05:37:14|0.27855
05:37:15|0.2789
05:37:16|0.279
05:37:17|0.279
05:37:19|0.27863
05:37:20|0.27863
05:37:21|0.27788
05:37:22|0.27826
05:37:23|0.27822
05:37:24|0.27818
05:37:25|0.27799
05:37:26|0.2779
05:37:27|0.27828
05:37:28|0.27828
05:37:28|0.2782
05:37:30|0.27833
05:37:31|0.27821
05:37:31|0.27821
05:37:32|0.27847
05:37:34|0.27847
05:37:35|0.27847
05:37:36|0.27847
05:37:37|0.27848
05:37:38|0.27848
05:37:38|0.27867
05:37:40|0.27867
05:37:41|0.27867
05:37:41|0.27867
05:37:43|0.27799
05:37:44|0.27828
05:37:45|0.27806
05:37:46|0.27806
05:37:47|0.27806
05:37:48|0.27799
05:37:49|0.27847
05:37:50|0.27847
05:37:51|0.27847
05:37:52|0.27824
05:37:53|0.27855
05:37:54|0.27866
05:37:55|0.27866
05:37:56|0.27834
05:37:57|0.27831
05:37:59|0.27831
05:37:59|0.27831
05:38:00|0.27847
05:38:01|0.27898
05:38:02|0.279
05:38:04|0.279
05:38:04|0.27893
05:38:06|0.27894
05:38:07|0.2789
05:38:08|0.27882
05:38:09|0.27884
05:38:11|0.27894
05:38:11|0.27894
05:38:13|0.27898
05:38:15|0.27886
05:38:15|0.2787
05:38:16|0.27879
05:38:18|0.27897
05:38:18|0.27897
05:38:21|0.27897
05:38:21|0.27897
05:38:22|0.27896
05:38:23|0.27896
05:38:24|0.27896
05:38:25|0.27861
05:38:26|0.27896
05:38:27|0.27896
05:38:28|0.27896
05:38:29|0.279
05:38:30|0.2792
05:38:31|0.2792
05:38:32|0.279
05:38:33|0.279
05:38:34|0.27968
05:38:36|0.27942
05:38:36|0.27999
05:38:37|0.27993
05:38:38|0.28
05:38:39|0.28
05:38:40|0.27999
05:38:42|0.27998
05:38:44|0.28
05:38:44|0.28
05:38:45|0.28
05:38:46|0.28
05:38:48|0.2803
05:38:48|0.28031
05:38:50|0.27928
05:38:50|0.27968
05:38:51|0.27968
05:38:52|0.27962
05:38:53|0.27993
05:38:55|0.27997
05:38:55|0.28009
05:38:56|0.27975
05:38:58|0.28007
05:38:59|0.28007
05:38:59|0.27997
05:39:01|0.27996
05:39:01|0.2801
05:39:03|0.28029
05:39:04|0.28033
05:39:04|0.28033
05:39:06|0.28042
05:39:07|0.28033
05:39:08|0.27939
05:39:10|0.28002
05:39:11|0.28045
05:39:13|0.28017
05:39:14|0.28014
05:39:15|0.2801
05:39:16|0.28044
05:39:17|0.28044
05:39:18|0.28011
05:39:19|0.28011
05:39:20|0.28011
05:39:21|0.28012
05:39:22|0.28039
05:39:23|0.28039
05:39:24|0.28039
05:39:25|0.28038
05:39:26|0.28018
05:39:27|0.28015
05:39:28|0.28006
05:39:29|0.28006
05:39:30|0.27955
05:39:32|0.27986
05:39:33|0.27966
05:39:34|0.28038
05:39:35|0.28038
05:39:36|0.28038
05:39:37|0.28039
05:39:38|0.28039
05:39:39|0.28039
05:39:40|0.2802
05:39:41|0.28045
05:39:42|0.28025
05:39:43|0.2805
05:39:44|0.28029
05:39:45|0.28029
05:39:46|0.28053
05:39:47|0.28053
05:39:48|0.28048
05:39:49|0.28048
05:39:50|0.28029
05:39:51|0.28046
05:39:52|0.28046
05:39:53|0.28052
05:39:54|0.28027
05:39:55|0.28026
05:39:56|0.28015
05:39:57|0.28015
05:39:58|0.28015
05:39:59|0.28015
05:40:00|0.28052
05:40:01|0.28052
05:40:02|0.28048
05:40:03|0.28017
05:40:04|0.28017
05:40:05|0.28019
05:40:06|0.28062
05:40:08|0.28061
05:40:09|0.28053
05:40:10|0.28069
05:40:11|0.28079
05:40:12|0.2812
05:40:13|0.2812
05:40:14|0.28151
05:40:16|0.28145
05:40:16|0.28146
05:40:18|0.28143
05:40:18|0.28145
05:40:20|0.28148
05:40:21|0.28175
05:40:22|0.28151
05:40:23|0.28151
05:40:24|0.28175
05:40:25|0.28147
05:40:26|0.28147
05:40:27|0.28147
05:40:28|0.28153
05:40:29|0.2818
05:40:30|0.28176
05:40:31|0.28173
05:40:32|0.28182
05:40:33|0.2817
05:40:35|0.28199
05:40:35|0.28179
05:40:36|0.28182
05:40:37|0.28179
05:40:39|0.282
05:40:39|0.28181
05:40:40|0.28179
05:40:41|0.282
05:40:42|0.28192
05:40:43|0.282
05:40:44|0.28236
05:40:45|0.28222
05:40:47|0.28246
05:40:48|0.28243
05:40:48|0.2823
05:40:50|0.2825
05:40:50|0.2825
05:40:51|0.28223
05:40:52|0.2825
05:40:53|0.2825
05:40:54|0.285
05:40:56|0.28531
05:40:56|0.28546
05:40:58|0.2855
05:40:59|0.28525
05:40:59|0.285
05:41:01|0.285
05:41:01|0.28484
05:41:03|0.28465
05:41:03|0.28438
05:41:05|0.28442
05:41:05|0.28465
05:41:07|0.2847
05:41:08|0.28485
05:41:09|0.28463
05:41:11|0.28483
05:41:12|0.28471
05:41:13|0.2847
05:41:15|0.28463
05:41:16|0.28509
05:41:17|0.28509
05:41:18|0.28509
05:41:18|0.28499
05:41:20|0.28471
05:41:21|0.28491
05:41:21|0.28461
05:41:22|0.28461
05:41:23|0.28461
05:41:25|0.28461
05:41:26|0.28461
05:41:27|0.28461
05:41:29|0.28461
05:41:29|0.28499
05:41:30|0.28471
05:41:32|0.28499
05:41:33|0.28513
05:41:34|0.28531
05:41:35|0.28545
05:41:36|0.28535
05:41:37|0.28546
05:41:38|0.28546
05:41:39|0.28545
05:41:40|0.28546
05:41:41|0.286
05:41:42|0.28629
05:41:43|0.28635
05:41:44|0.28635
05:41:45|0.28614
05:41:47|0.28669
05:41:48|0.28695
05:41:48|0.2871
05:41:49|0.28669
05:41:50|0.28696
05:41:51|0.28693
05:41:52|0.2871
05:41:53|0.28671
05:41:55|0.28673
05:41:56|0.28695
05:41:56|0.2869
05:41:58|0.2869
05:41:58|0.28672
05:42:00|0.28674
05:42:00|0.2867
05:42:01|0.2865
05:42:02|0.28667
05:42:03|0.2865
05:42:05|0.28628
05:42:05|0.28629
05:42:07|0.28629
05:42:08|0.28626
05:42:08|0.28619
05:42:11|0.28604
05:42:11|0.28606
05:42:12|0.28629
05:42:14|0.28615
05:42:15|0.28615
05:42:15|0.2865
05:42:16|0.28632
05:42:18|0.28637
05:42:19|0.28619
05:42:20|0.28629
05:42:21|0.28624
05:42:22|0.28624
05:42:23|0.28628
05:42:24|0.28604
05:42:25|0.28606
05:42:26|0.28629
05:42:27|0.28629
05:42:28|0.28603
05:42:29|0.2852
05:42:30|0.285
05:42:31|0.28401
05:42:32|0.28399
05:42:33|0.28399
05:42:34|0.28431
05:42:35|0.28461
05:42:36|0.28461
05:42:37|0.28497
05:42:38|0.28446
05:42:39|0.28433
05:42:40|0.28432
05:42:42|0.28404
05:42:43|0.28404
05:42:44|0.2841
05:42:44|0.28385
05:42:46|0.284
05:42:46|0.28357
05:42:47|0.28385
05:42:48|0.28357
05:42:49|0.28384
05:42:51|0.28385
05:42:52|0.28402
05:42:53|0.28432
05:42:54|0.28398
05:42:54|0.28403
05:42:56|0.28405
05:42:57|0.28401
05:42:58|0.28432
05:42:58|0.28402
05:43:00|0.28424
05:43:01|0.28405
05:43:02|0.2839
05:43:03|0.28387
05:43:03|0.28416
05:43:05|0.28338
05:43:05|0.28338
05:43:07|0.28338
05:43:07|0.28338
05:43:09|0.28359
05:43:10|0.28371
05:43:10|0.28383
05:43:12|0.284
05:43:13|0.284
05:43:15|0.28445
05:43:16|0.28445
05:43:17|0.28423
05:43:18|0.28449
05:43:19|0.28449
05:43:20|0.28446
05:43:21|0.2846
05:43:22|0.28473
05:43:23|0.28498
05:43:24|0.285
05:43:26|0.285
05:43:27|0.2855
05:43:27|0.28555
05:43:28|0.28611
05:43:30|0.28622
05:43:31|0.28623
05:43:32|0.28617
05:43:34|0.28579
05:43:34|0.28622
05:43:35|0.28622
05:43:36|0.28622
05:43:37|0.28623
05:43:38|0.28604
05:43:39|0.28576
05:43:40|0.28549
05:43:41|0.28562
05:43:42|0.28553
05:43:43|0.28558
05:43:44|0.28558
05:43:45|0.28558
05:43:46|0.28594
05:43:47|0.28594
05:43:48|0.28602
05:43:49|0.28617
05:43:50|0.28612
05:43:51|0.28612
05:43:52|0.2862
05:43:53|0.2859
05:43:54|0.28622
05:43:55|0.28634
05:43:56|0.28634
05:43:57|0.28634
05:43:58|0.28621
05:43:59|0.28621
05:44:00|0.2862
05:44:01|0.28556
05:44:02|0.28607
05:44:03|0.28606
05:44:04|0.28579
05:44:05|0.28619
05:44:06|0.28557
05:44:07|0.2861
05:44:08|0.28569
05:44:09|0.28569
05:44:11|0.28619
05:44:13|0.28607
05:44:13|0.28607
05:44:15|0.28634
05:44:16|0.2865
05:44:18|0.28648
05:44:18|0.28647
05:44:19|0.28647
05:44:21|0.2862
05:44:22|0.2862
05:44:23|0.2862
05:44:24|0.28612
05:44:25|0.2861
05:44:26|0.28608
05:44:27|0.28631
05:44:28|0.28631
05:44:29|0.28586
05:44:29|0.28599
05:44:31|0.2861
05:44:31|0.28583
05:44:33|0.28592
05:44:34|0.28583
05:44:34|0.28583
05:44:36|0.2859
05:44:37|0.28588
05:44:38|0.28588
05:44:38|0.28569
05:44:40|0.28494
05:44:41|0.2848
05:44:42|0.28519
05:44:43|0.2854
05:44:43|0.28537
05:44:45|0.28532
05:44:46|0.28534
05:44:47|0.286
05:44:48|0.28603
05:44:49|0.28607
05:44:49|0.28607
05:44:52|0.28608
05:44:52|0.28608
05:44:54|0.28609
05:44:54|0.28608
05:44:55|0.28608
05:44:58|0.286
05:44:58|0.28599
05:44:59|0.28599
05:45:00|0.286
05:45:02|0.2863
05:45:02|0.28606
05:45:04|0.28606
05:45:05|0.28609
05:45:06|0.28608
05:45:07|0.28608
05:45:09|0.28608
05:45:10|0.28644
05:45:11|0.28644
05:45:12|0.28634
05:45:13|0.28643
05:45:14|0.28643
05:45:15|0.28643
05:45:16|0.28643
05:45:17|0.2865
05:45:18|0.28643
05:45:19|0.2862
05:45:20|0.28649
05:45:21|0.28639
05:45:22|0.28617
05:45:23|0.2864
05:45:25|0.2866
05:45:26|0.2866
05:45:27|0.28661
05:45:27|0.28651
05:45:29|0.28703
05:45:30|0.28761
05:45:31|0.28733
05:45:32|0.28767
05:45:33|0.28761
05:45:34|0.28766
05:45:35|0.288
05:45:36|0.2877
05:45:37|0.28776
05:45:38|0.288
05:45:39|0.28792
05:45:40|0.2878
05:45:41|0.28811
05:45:42|0.28823
05:45:44|0.28903
05:45:44|0.28843
05:45:45|0.289
05:45:47|0.28928
05:45:47|0.28867
05:45:48|0.28855
05:45:49|0.28841
05:45:50|0.28881
05:45:51|0.28831
05:45:52|0.2883
05:45:53|0.28816
05:45:54|0.28875
05:45:55|0.28822
05:45:56|0.28875
05:45:57|0.28845
05:45:59|0.28898
05:45:59|0.28954
05:46:00|0.28959
05:46:02|0.28922
05:46:03|0.28949
05:46:03|0.28909
05:46:05|0.28945
05:46:06|0.28929
05:46:07|0.28907
05:46:08|0.2894
05:46:09|0.2894
05:46:10|0.28953
05:46:11|0.2894
05:46:13|0.28953
05:46:14|0.28934
05:46:16|0.289
05:46:16|0.28899
05:46:18|0.2892
05:46:18|0.28899
05:46:20|0.28903
05:46:21|0.2892
05:46:22|0.28898
05:46:23|0.28899
05:46:24|0.28888
05:46:25|0.28868
05:46:26|0.2885
05:46:26|0.28796
05:46:28|0.2879
05:46:30|0.28773
05:46:30|0.2873
05:46:32|0.28743
05:46:32|0.28775
05:46:33|0.28742
05:46:34|0.28767
05:46:35|0.28795
05:46:36|0.28795
05:46:37|0.28837
05:46:38|0.28835
05:46:39|0.28823
05:46:40|0.2881
05:46:42|0.28764
05:46:42|0.28797
05:46:43|0.28792
05:46:44|0.28758
05:46:45|0.28749
05:46:47|0.28763
05:46:48|0.28766
05:46:49|0.28751
05:46:50|0.28686
05:46:51|0.28654
05:46:52|0.28686
05:46:53|0.28662
05:46:53|0.2862
05:46:54|0.28668
05:46:56|0.28641
05:46:56|0.28638
05:46:58|0.28667
05:46:59|0.28668
05:47:00|0.28668
05:47:01|0.2867
05:47:02|0.287
05:47:02|0.28682
05:47:03|0.28667
05:47:05|0.28667
05:47:06|0.28671
05:47:07|0.28667
05:47:08|0.28637
05:47:09|0.28661
05:47:11|0.28622
05:47:11|0.28613
05:47:12|0.28677
05:47:14|0.28624
05:47:16|0.28652
05:47:16|0.28651
05:47:17|0.28627
05:47:18|0.28637
05:47:20|0.28661
05:47:22|0.28652
05:47:22|0.2865
05:47:23|0.28643
05:47:25|0.28649
05:47:25|0.28672
05:47:27|0.28689
05:47:27|0.28665
05:47:28|0.28699
05:47:30|0.28667
05:47:31|0.28699
05:47:32|0.28718
05:47:33|0.2869
05:47:34|0.28679
05:47:35|0.28677
05:47:36|0.28677
05:47:38|0.28667
05:47:39|0.28667
05:47:39|0.28654
05:47:41|0.28652
05:47:41|0.28633
05:47:42|0.28656
05:47:44|0.28633
05:47:45|0.28628
05:47:45|0.28652
05:47:46|0.28628
05:47:47|0.28627
05:47:49|0.28627
05:47:49|0.2868
05:47:51|0.2868
05:47:52|0.28613
05:47:53|0.28608
05:47:54|0.28625
05:47:54|0.28625
05:47:56|0.28586
05:47:57|0.28551
05:47:58|0.28551
05:48:00|0.28504
05:48:01|0.28395
05:48:02|0.28424
05:48:03|0.28422
05:48:04|0.28411
05:48:05|0.28396
05:48:06|0.28431
05:48:07|0.28431
05:48:08|0.28437
05:48:09|0.2844
05:48:11|0.2844
05:48:11|0.28507
05:48:13|0.2851
05:48:14|0.28486
05:48:15|0.28485
05:48:16|0.28484
05:48:18|0.28482
05:48:19|0.28495
05:48:20|0.28477
05:48:21|0.28477
05:48:22|0.28464
05:48:23|0.28477
05:48:24|0.28442
05:48:25|0.28546
05:48:26|0.28523
05:48:27|0.28574
05:48:29|0.28505
05:48:29|0.28512
05:48:31|0.28516
05:48:32|0.2855
05:48:32|0.28549
05:48:34|0.28502
05:48:35|0.28546
05:48:36|0.28549
05:48:37|0.28549
05:48:38|0.28549
05:48:39|0.28549
05:48:41|0.28549
05:48:41|0.28549
05:48:43|0.28552
05:48:44|0.28552
05:48:44|0.28552
05:48:46|0.28542
05:48:46|0.28542
05:48:47|0.28572
05:48:48|0.2855
05:48:50|0.2855
05:48:50|0.28551
05:48:51|0.28546
05:48:53|0.2855
05:48:54|0.2855
05:48:55|0.2856
05:48:56|0.28572
05:48:57|0.28572
05:48:58|0.28572
05:48:59|0.28567
05:49:00|0.2859
05:49:01|0.285
05:49:02|0.28582
05:49:03|0.28568
05:49:04|0.28594
05:49:06|0.28617
05:49:07|0.28621
05:49:07|0.28621
05:49:09|0.28578
05:49:10|0.28522
05:49:11|0.28416
05:49:12|0.28462
05:49:13|0.28431
05:49:14|0.28387
05:49:15|0.28387
05:49:16|0.28428
05:49:18|0.28388
05:49:18|0.28428
05:49:20|0.28424
05:49:20|0.28418
05:49:22|0.28441
05:49:23|0.28432
05:49:24|0.28432
05:49:25|0.28421
05:49:26|0.28432
05:49:27|0.28452
05:49:28|0.2845
05:49:29|0.28425
05:49:30|0.28425
05:49:31|0.28425
05:49:33|0.28425
05:49:33|0.28425
05:49:34|0.28449
05:49:35|0.28384
05:49:37|0.2845
05:49:37|0.28415
05:49:38|0.28415
05:49:39|0.28385
05:49:41|0.28384
05:49:42|0.2831
05:49:43|0.2845
05:49:44|0.28381
05:49:45|0.28347
05:49:46|0.28351
05:49:47|0.28334
05:49:48|0.28355
05:49:49|0.28389
05:49:50|0.28389
05:49:51|0.28389
05:49:52|0.284
05:49:55|0.28389
05:49:55|0.28358
05:49:56|0.2838
05:49:57|0.28387
05:49:58|0.28387
05:49:59|0.28365
05:50:00|0.28332
05:50:01|0.28352
05:50:02|0.28356
05:50:03|0.28322
05:50:04|0.28464
05:50:05|0.28492
05:50:07|0.28446
05:50:08|0.28442
05:50:09|0.28442
05:50:09|0.28442
05:50:11|0.28442
05:50:11|0.28445
05:50:13|0.28445
05:50:14|0.28416
05:50:15|0.28416
05:50:16|0.28416
05:50:17|0.28411
05:50:17|0.28437
05:50:18|0.28436
05:50:20|0.28445
05:50:22|0.28422
05:50:23|0.28422
05:50:23|0.28454
05:50:25|0.28415
05:50:26|0.28401
05:50:27|0.28402
05:50:28|0.28415
05:50:29|0.28404
05:50:30|0.28432
05:50:31|0.28435
05:50:32|0.28435
05:50:33|0.28415
05:50:35|0.28415
05:50:35|0.28404
05:50:37|0.284
05:50:38|0.284
05:50:38|0.284
05:50:39|0.284
05:50:41|0.284
05:50:42|0.28381
05:50:42|0.28414
05:50:44|0.28414
05:50:45|0.28414
05:50:46|0.28414
05:50:47|0.28424
05:50:47|0.28403
05:50:50|0.2841
05:50:50|0.2841
05:50:51|0.2841
05:50:52|0.28403
05:50:53|0.28427
05:50:54|0.28394
05:50:55|0.28394
05:50:56|0.28394
05:50:57|0.28394
05:50:59|0.28388
05:51:00|0.28419
05:51:01|0.28422
05:51:02|0.28422
05:51:03|0.28422
05:51:03|0.28434
05:51:05|0.28434
05:51:05|0.28434
05:51:07|0.28419
05:51:08|0.28419
05:51:09|0.28419
05:51:10|0.28419
05:51:11|0.28499
05:51:12|0.28499
05:51:13|0.28461
05:51:14|0.28464
05:51:15|0.28464
05:51:16|0.28455
05:51:17|0.28492
05:51:19|0.28502
05:51:19|0.28523
05:51:20|0.28546
05:51:22|0.28538
05:51:24|0.28546
05:51:24|0.28571
05:51:25|0.28549
05:51:27|0.28595
05:51:27|0.28594
05:51:29|0.28595
05:51:30|0.28595
05:51:30|0.28595
05:51:31|0.28595
05:51:33|0.28595
05:51:34|0.28605
05:51:35|0.28605
05:51:37|0.28613
05:51:37|0.2861
05:51:38|0.28615
05:51:40|0.28584
05:51:41|0.28584
05:51:42|0.28572
05:51:43|0.28572
05:51:44|0.28572
05:51:45|0.28572
05:51:46|0.28572
05:51:47|0.28601
05:51:48|0.28558
05:51:49|0.28544
05:51:50|0.28544
05:51:51|0.28544
05:51:52|0.28577
05:51:53|0.28572
05:51:54|0.28572
05:51:55|0.28572
05:51:56|0.28566
05:51:57|0.2854
05:51:58|0.28538
05:52:00|0.28576
05:52:00|0.28576
05:52:01|0.28544
05:52:02|0.28544
05:52:03|0.28544
05:52:05|0.28548
05:52:06|0.28588
05:52:06|0.28588
05:52:08|0.2854
05:52:10|0.2854
05:52:11|0.28516
05:52:12|0.284
05:52:13|0.284
05:52:14|0.284
05:52:14|0.28412
05:52:16|0.28454
05:52:17|0.2844
05:52:18|0.28429
05:52:19|0.28429
05:52:21|0.28408
05:52:21|0.28408
05:52:23|0.28408
05:52:24|0.28408
05:52:24|0.28408
05:52:25|0.28413
05:52:26|0.28408
05:52:27|0.28413
05:52:29|0.28404
05:52:30|0.28404
05:52:32|0.28404
05:52:32|0.28404
05:52:34|0.28407
05:52:34|0.28438
05:52:35|0.28405
05:52:36|0.28448
05:52:38|0.28448
05:52:38|0.2843
05:52:40|0.28448
05:52:40|0.28434
05:52:41|0.28432
05:52:42|0.28422
05:52:43|0.28422
05:52:45|0.28407
05:52:45|0.28388
05:52:46|0.28312
05:52:48|0.28336
05:52:49|0.28337
05:52:50|0.28345
05:52:51|0.2835
05:52:52|0.2835
05:52:53|0.2835
05:52:54|0.28318
05:52:55|0.28336
05:52:56|0.28324
05:52:57|0.28331
05:52:58|0.28297
05:53:00|0.28302
05:53:01|0.28302
05:53:01|0.28338
05:53:02|0.28347
05:53:04|0.28316
05:53:04|0.28338
05:53:05|0.28336
05:53:07|0.28336
05:53:08|0.28336
05:53:09|0.28307
05:53:11|0.2821
05:53:12|0.28248
05:53:12|0.2821
05:53:13|0.28236
05:53:14|0.2821
05:53:15|0.28266
05:53:16|0.28217
05:53:17|0.28265
05:53:18|0.28239
05:53:20|0.28262
05:53:21|0.28255
05:53:22|0.28251
05:53:23|0.28251
05:53:24|0.28268
05:53:25|0.28223
05:53:27|0.282
05:53:27|0.28201
05:53:28|0.28211
05:53:29|0.28211
05:53:30|0.28231
05:53:32|0.28231
05:53:32|0.28212
05:53:33|0.28245
05:53:34|0.28236
05:53:35|0.2823
05:53:36|0.28226
05:53:37|0.28231
05:53:38|0.28255
05:53:39|0.28264
05:53:40|0.28239
05:53:41|0.28291
05:53:42|0.28291
05:53:43|0.28291
05:53:44|0.28291
05:53:45|0.28264
05:53:46|0.28291
05:53:47|0.28289
05:53:48|0.28264
05:53:49|0.28264
05:53:50|0.28264
05:53:51|0.2826
05:53:52|0.28278
05:53:53|0.28278
05:53:54|0.2826
05:53:55|0.28298
05:53:56|0.28294
05:53:57|0.28294
05:53:58|0.28294
05:53:59|0.28297
05:54:00|0.28296
05:54:01|0.28296
05:54:02|0.28296
05:54:03|0.28262
05:54:05|0.28261
05:54:06|0.28261
05:54:06|0.28296
05:54:07|0.28296
05:54:08|0.28263
05:54:09|0.28263
05:54:11|0.28256
05:54:12|0.28255
05:54:13|0.28279
05:54:14|0.28279
05:54:15|0.2828
05:54:16|0.2828
05:54:17|0.28236
05:54:18|0.28236
05:54:19|0.28236
05:54:20|0.2823
05:54:21|0.28223
05:54:23|0.28199
05:54:23|0.282
05:54:24|0.282
05:54:25|0.282
05:54:27|0.28199
05:54:27|0.28199
05:54:29|0.28198
05:54:30|0.28191
05:54:31|0.2819
05:54:32|0.2819
05:54:33|0.2819
05:54:34|0.2819
05:54:34|0.28122
05:54:35|0.28169
05:54:36|0.28168
05:54:37|0.28191
05:54:38|0.28191
05:54:40|0.28173
05:54:41|0.28191
05:54:42|0.28191
05:54:43|0.28191
05:54:43|0.28179
05:54:45|0.28191
05:54:46|0.28191
05:54:46|0.282
05:54:48|0.28202
05:54:49|0.28219
05:54:49|0.2821
05:54:50|0.2821
05:54:52|0.2821
05:54:53|0.28212
05:54:54|0.28212
05:54:54|0.28218
05:54:55|0.28203
05:54:56|0.2822
05:54:58|0.28212
05:54:58|0.28209
05:55:00|0.28209
05:55:00|0.28209
05:55:02|0.28212
05:55:03|0.28185
05:55:04|0.28185
05:55:05|0.28185
05:55:06|0.28205
05:55:07|0.28181
05:55:07|0.28181
05:55:09|0.28181
05:55:10|0.28181
05:55:11|0.28183
05:55:12|0.28183
05:55:13|0.28183
05:55:14|0.28183
05:55:14|0.28183
05:55:16|0.28168
05:55:17|0.28168
05:55:18|0.28168
05:55:18|0.28182
05:55:20|0.28181
05:55:21|0.28136
05:55:23|0.28137
05:55:23|0.28171
05:55:25|0.28203
05:55:25|0.2817
05:55:26|0.2817
05:55:28|0.28193
05:55:28|0.28193
05:55:30|0.28193
05:55:32|0.28193
05:55:32|0.28193
05:55:33|0.28193
05:55:35|0.28183
05:55:36|0.2817
05:55:37|0.2817
05:55:38|0.28192
05:55:40|0.28197
05:55:41|0.28197
05:55:42|0.28197
05:55:43|0.28197
05:55:44|0.28197
05:55:45|0.28197
05:55:46|0.28197
05:55:47|0.28197
05:55:48|0.28209
05:55:49|0.28232
05:55:50|0.28232
05:55:51|0.28192
05:55:52|0.28192
05:55:53|0.28192
05:55:54|0.28225
05:55:55|0.28225
05:55:56|0.28225
05:55:57|0.28225
05:55:58|0.28225
05:55:59|0.28225
05:56:00|0.28225
05:56:01|0.28201
05:56:03|0.28213
05:56:03|0.28213
05:56:05|0.2818
05:56:06|0.28206
05:56:07|0.28206
05:56:09|0.28206
05:56:10|0.28206
05:56:11|0.28212
05:56:12|0.28213
05:56:13|0.28213
05:56:14|0.28213
05:56:15|0.28188
05:56:16|0.28188
05:56:17|0.28188
05:56:18|0.28212
05:56:19|0.28213
05:56:20|0.28213
05:56:21|0.28213
05:56:23|0.28213
05:56:24|0.28213
05:56:25|0.28214
05:56:26|0.28214
05:56:28|0.28214
05:56:28|0.28214
05:56:29|0.2817
05:56:31|0.28214
05:56:31|0.28214
05:56:33|0.28213
05:56:34|0.28213
05:56:35|0.28228
05:56:36|0.28228
05:56:37|0.28228
05:56:38|0.28228
05:56:39|0.28228
05:56:40|0.28228
05:56:41|0.28226
05:56:42|0.28226
05:56:43|0.28226
05:56:44|0.28228
05:56:45|0.28228
05:56:47|0.28225
05:56:48|0.28225
05:56:49|0.28196
05:56:50|0.28196
05:56:51|0.28224
05:56:52|0.28224
05:56:52|0.28185
05:56:53|0.28207
05:56:55|0.28207
05:56:55|0.28207
05:56:57|0.28207
05:56:58|0.28207
05:56:58|0.28207
05:56:59|0.28207
05:57:00|0.28235
05:57:01|0.28217
05:57:03|0.28247
05:57:04|0.28249
05:57:04|0.28249
05:57:06|0.28249
05:57:06|0.28249
05:57:08|0.28247
05:57:08|0.28247
05:57:10|0.28247
05:57:11|0.28247
05:57:11|0.28247
05:57:13|0.28247
05:57:15|0.28247
05:57:15|0.28247
05:57:16|0.28247
05:57:17|0.28223
05:57:18|0.28247
05:57:19|0.28247
05:57:20|0.28247
05:57:21|0.28247
05:57:22|0.2825
05:57:24|0.2825
05:57:25|0.2825
05:57:26|0.28249
05:57:27|0.28275
05:57:28|0.2828
05:57:30|0.2828
05:57:30|0.2828
05:57:31|0.2828
05:57:32|0.28299
05:57:33|0.28299
05:57:34|0.283
05:57:35|0.28349
05:57:37|0.28375
05:57:39|0.28396
05:57:39|0.28436
05:57:41|0.28435
05:57:41|0.28414
05:57:42|0.28415
05:57:43|0.28416
05:57:44|0.28415
05:57:45|0.28418
05:57:46|0.28417
05:57:47|0.2839
05:57:48|0.28416
05:57:49|0.28413
05:57:50|0.28379
05:57:52|0.28379
05:57:52|0.28381
05:57:53|0.28381
05:57:54|0.28381
05:57:55|0.28377
05:57:57|0.28377
05:57:57|0.28377
05:57:58|0.28377
05:57:59|0.28401
05:58:00|0.28401
05:58:02|0.28367
05:58:02|0.28367
05:58:03|0.28371
05:58:04|0.28407
05:58:05|0.2844
05:58:06|0.2844
05:58:07|0.2844
05:58:08|0.28425
05:58:09|0.2842
05:58:10|0.28391
05:58:12|0.28412
05:58:13|0.28412
05:58:13|0.28411
05:58:15|0.28374
05:58:16|0.2839
05:58:17|0.28375
05:58:18|0.28375
05:58:19|0.28375
05:58:20|0.28375
05:58:21|0.28379
05:58:22|0.28404
05:58:23|0.28405
05:58:24|0.28405
05:58:26|0.28409
05:58:26|0.28409
05:58:28|0.28407
05:58:29|0.28407
05:58:30|0.28407
05:58:32|0.28424
05:58:32|0.2842
05:58:34|0.2844
05:58:35|0.2844
05:58:36|0.284
05:58:38|0.2844
05:58:39|0.28393
05:58:40|0.28446
05:58:41|0.28446
05:58:43|0.28411
05:58:44|0.28409
05:58:44|0.28409
05:58:46|0.28409
05:58:46|0.28409
05:58:47|0.28409
05:58:49|0.28436
05:58:49|0.28412
05:58:50|0.28411
05:58:51|0.28411
05:58:53|0.28437
05:58:53|0.28412
05:58:54|0.28412
05:58:55|0.28407
05:58:56|0.28407
05:58:58|0.28391
05:58:59|0.28377
05:58:59|0.2835
05:59:00|0.2835
05:59:01|0.28337
05:59:02|0.2835
05:59:03|0.2835
05:59:05|0.2835
05:59:06|0.2835
05:59:06|0.2835
05:59:07|0.2835
05:59:09|0.28333
05:59:10|0.28333
05:59:10|0.28333
05:59:11|0.28333
05:59:12|0.2832
05:59:14|0.28301
05:59:15|0.28326
05:59:16|0.28327
05:59:17|0.28327
05:59:18|0.28327
05:59:19|0.28327
05:59:20|0.283
05:59:21|0.28326
05:59:22|0.28317
05:59:23|0.28302
05:59:24|0.2811
05:59:25|0.28113
05:59:26|0.28088
05:59:27|0.28089
05:59:29|0.28099
05:59:30|0.28074
05:59:31|0.28071
05:59:32|0.28074
05:59:32|0.28107
05:59:34|0.28093
05:59:34|0.28131
05:59:35|0.2816
05:59:37|0.28138
05:59:38|0.28138
05:59:38|0.2813
05:59:39|0.28126
05:59:40|0.28126
05:59:41|0.28162
05:59:43|0.28163
05:59:44|0.28165
05:59:45|0.28154
05:59:46|0.28154
05:59:47|0.28119
05:59:48|0.28084
05:59:49|0.2816
05:59:50|0.28118
05:59:51|0.28118
05:59:52|0.28118
05:59:53|0.28128
05:59:54|0.28128
05:59:55|0.28127
05:59:56|0.28127
05:59:57|0.28137
05:59:58|0.28137
05:59:59|0.28123
06:00:00|0.28101
06:00:02|0.28101
06:00:03|0.2813
06:00:04|0.28101
06:00:05|0.28114
06:00:06|0.28101
06:00:07|0.28081
06:00:09|0.27919
06:00:10|0.27938
06:00:10|0.27934
06:00:12|0.27843
06:00:13|0.27768
06:00:13|0.27699
06:00:14|0.27798
06:00:15|0.27731
06:00:16|0.27733
06:00:17|0.27699
06:00:19|0.27679
06:00:19|0.27657
06:00:21|0.27658
06:00:22|0.27656
06:00:22|0.27689
06:00:23|0.27633
06:00:24|0.27658
06:00:26|0.27633
06:00:27|0.2761
06:00:28|0.276
06:00:29|0.276
06:00:30|0.276
06:00:32|0.2761
06:00:33|0.27556
06:00:34|0.2755
06:00:35|0.27579
06:00:36|0.27555
06:00:37|0.27555
06:00:38|0.27554
06:00:39|0.27552
06:00:40|0.2758
06:00:41|0.27558
06:00:42|0.27626
06:00:43|0.27626
06:00:44|0.27707
06:00:45|0.27759
06:00:47|0.27812
06:00:48|0.27781
06:00:49|0.27737
06:00:50|0.27812
06:00:51|0.27754
06:00:53|0.27765
06:00:53|0.2779
06:00:54|0.27787
06:00:55|0.27789
06:00:56|0.27789
06:00:57|0.27834
06:00:58|0.27862
06:00:59|0.27862
06:01:00|0.27887
06:01:02|0.27861
06:01:02|0.27904
06:01:03|0.27918
06:01:04|0.27893
06:01:05|0.27864
06:01:06|0.27864
06:01:07|0.27823
06:01:09|0.27767
06:01:09|0.27734
06:01:11|0.27754
06:01:12|0.27732
06:01:14|0.27743
06:01:15|0.27743
06:01:16|0.27727
06:01:17|0.27732
06:01:18|0.27723
06:01:19|0.27702
06:01:20|0.2767
06:01:21|0.2759
06:01:22|0.27628
06:01:23|0.27604
06:01:23|0.27632
06:01:25|0.27632
06:01:26|0.27653
06:01:27|0.27632
06:01:28|0.27628
06:01:29|0.2759
06:01:30|0.27613
06:01:31|0.275
06:01:31|0.275
06:01:34|0.27463
06:01:34|0.27446
06:01:35|0.27426
06:01:36|0.27421
06:01:38|0.27358
06:01:39|0.27361
06:01:41|0.27378
06:01:41|0.27335
06:01:42|0.27362
06:01:43|0.2737
06:01:45|0.27365
06:01:46|0.27407
06:01:46|0.27399
06:01:48|0.27399
06:01:49|0.27368
06:01:50|0.27382
06:01:50|0.27367
06:01:52|0.27422
06:01:53|0.2745
06:01:53|0.2745
06:01:55|0.27456
06:01:56|0.27467
06:01:56|0.2748
06:01:59|0.27572
06:02:00|0.27522
06:02:01|0.276
06:02:02|0.27522
06:02:03|0.27506
06:02:04|0.27461
06:02:05|0.27401
06:02:06|0.274
06:02:08|0.27415
06:02:09|0.27378
06:02:10|0.27377
06:02:10|0.27374
06:02:12|0.27378
06:02:13|0.27351
06:02:15|0.27389
06:02:15|0.2737
06:02:16|0.27392
06:02:17|0.27402
06:02:18|0.27373
06:02:20|0.27401
06:02:20|0.27403
06:02:21|0.2741
06:02:22|0.27417
06:02:23|0.2738
06:02:25|0.2739
06:02:25|0.2739
06:02:26|0.2739
06:02:27|0.2739
06:02:29|0.27428
06:02:31|0.27404
06:02:31|0.2747
06:02:32|0.2747
06:02:33|0.27453
06:02:35|0.2747
06:02:36|0.2747
06:02:37|0.2747
06:02:38|0.27521
06:02:39|0.27521
06:02:40|0.27472
06:02:41|0.27505
06:02:42|0.27448
06:02:43|0.27361
06:02:44|0.27353
06:02:46|0.27353
06:02:47|0.27353
06:02:47|0.27353
06:02:49|0.27351
06:02:49|0.27394
06:02:51|0.27305
06:02:51|0.27304
06:02:53|0.273
06:02:54|0.27313
06:02:54|0.27288
06:02:55|0.27272
06:02:57|0.27222
06:02:57|0.27341
06:02:58|0.27365
06:03:00|0.27383
06:03:01|0.27397
06:03:01|0.27443
06:03:03|0.27418
06:03:04|0.27456
06:03:05|0.27456
06:03:06|0.27309
06:03:07|0.27354
06:03:07|0.27318
06:03:10|0.27376
06:03:10|0.27344
06:03:11|0.27325
06:03:13|0.2735
06:03:14|0.27354
06:03:14|0.27362
06:03:16|0.27362
06:03:18|0.2735
06:03:19|0.27386
06:03:19|0.2735
06:03:20|0.2735
06:03:21|0.2735
06:03:23|0.2735
06:03:24|0.2735
06:03:25|0.27364
06:03:26|0.2735
06:03:27|0.27359
06:03:28|0.27359
06:03:29|0.27359
06:03:30|0.27372
06:03:31|0.2736
06:03:32|0.27386
06:03:33|0.27352
06:03:34|0.27352
06:03:35|0.27352
06:03:36|0.27367
06:03:37|0.27367
06:03:38|0.27386
06:03:39|0.27386
06:03:41|0.27386
06:03:41|0.27385
06:03:42|0.27386
06:03:43|0.27386
06:03:45|0.27415
06:03:46|0.27415
06:03:48|0.27415
06:03:48|0.27388
06:03:49|0.27414
06:03:50|0.2742
06:03:51|0.2742
06:03:52|0.2742
06:03:53|0.27419
06:03:54|0.27432
06:03:55|0.27414
06:03:57|0.27433
06:03:58|0.27433
06:03:58|0.27433
06:04:00|0.27428
06:04:00|0.27368
06:04:01|0.27403
06:04:04|0.27403
06:04:04|0.2738
06:04:05|0.27394
06:04:06|0.27397
06:04:07|0.27398
06:04:08|0.27373
06:04:09|0.27362
06:04:10|0.27361
06:04:11|0.27361
06:04:12|0.27361
06:04:13|0.27363
06:04:14|0.27351
06:04:16|0.2735
06:04:17|0.2735
06:04:18|0.2735
06:04:19|0.2735
06:04:20|0.27361
06:04:21|0.2735
06:04:22|0.27343
06:04:23|0.273
06:04:24|0.27294
06:04:25|0.27294
06:04:25|0.2728
06:04:28|0.2732
06:04:28|0.27281
06:04:29|0.27281
06:04:31|0.27265
06:04:33|0.27274
06:04:33|0.27274
06:04:35|0.27265
06:04:35|0.27265
06:04:37|0.27222
06:04:39|0.27281
06:04:40|0.27266
06:04:42|0.27288
06:04:42|0.27266
06:04:43|0.2726
06:04:44|0.27261
06:04:45|0.27261
06:04:46|0.27269
06:04:47|0.27279
06:04:48|0.27278
06:04:49|0.27278
06:04:50|0.27278
06:04:51|0.27278
06:04:52|0.27282
06:04:53|0.27319
06:04:54|0.27302
06:04:55|0.27302
06:04:56|0.27319
06:04:57|0.2729
06:04:58|0.27222
06:04:59|0.27256
06:05:00|0.27256
06:05:01|0.27238
06:05:02|0.27219
06:05:03|0.2722
06:05:05|0.27222
06:05:06|0.27222
06:05:07|0.27208
06:05:08|0.27202
06:05:09|0.27202
06:05:10|0.27202
06:05:11|0.27201
06:05:12|0.27201
06:05:13|0.27186
06:05:14|0.27152
06:05:16|0.27168
06:05:16|0.27181
06:05:17|0.27155
06:05:18|0.27184
06:05:20|0.27188
06:05:21|0.27156
06:05:22|0.27184
06:05:22|0.27216
06:05:24|0.27183
06:05:24|0.27181
06:05:26|0.27181
06:05:27|0.2718
06:05:27|0.27183
06:05:29|0.27183
06:05:30|0.27218
06:05:31|0.27221
06:05:32|0.27218
06:05:34|0.27302
06:05:34|0.27372
06:05:36|0.27362
06:05:37|0.2715
06:05:39|0.27156
06:05:40|0.27147
06:05:41|0.27169
06:05:42|0.27129
06:05:42|0.2712
06:05:43|0.27151
06:05:45|0.27128
06:05:46|0.27152
06:05:46|0.271
06:05:47|0.271
06:05:49|0.271
06:05:50|0.271
06:05:51|0.271
06:05:52|0.271
06:05:53|0.271
06:05:54|0.27096
06:05:55|0.27073
06:05:56|0.27056
06:05:57|0.27031
06:05:58|0.2709
06:05:59|0.27069
06:06:01|0.27089
06:06:01|0.27
06:06:03|0.27
06:06:04|0.27
06:06:05|0.27008
06:06:07|0.27001
06:06:07|0.27
06:06:09|0.27036
06:06:10|0.27
06:06:10|0.27
06:06:12|0.27
06:06:12|0.26984
06:06:13|0.26983
06:06:15|0.27012
06:06:16|0.27012
06:06:17|0.26996
06:06:18|0.27041
06:06:20|0.27006
06:06:20|0.27006
06:06:21|0.27012
06:06:22|0.2704
06:06:23|0.27009
06:06:24|0.26959
06:06:25|0.26995
06:06:26|0.27005
06:06:27|0.27009
06:06:28|0.27118
06:06:29|0.27127
06:06:30|0.27127
06:06:31|0.2717
06:06:33|0.27176
06:06:35|0.27192
06:06:35|0.27165
06:06:37|0.27117
06:06:38|0.27116
06:06:40|0.27139
06:06:41|0.27115
06:06:42|0.27018
06:06:43|0.27018
06:06:44|0.27029
06:06:45|0.27032
06:06:47|0.27032
06:06:47|0.27037
06:06:48|0.27054
06:06:49|0.27063
06:06:50|0.27084
06:06:51|0.27135
06:06:52|0.27131
06:06:53|0.27141
06:06:54|0.27141
06:06:55|0.27171
06:06:56|0.27183
06:06:57|0.27164
06:06:58|0.27165
06:06:59|0.27164
06:07:00|0.27165
06:07:01|0.27139
06:07:03|0.27141
06:07:05|0.27127
06:07:06|0.27107
06:07:08|0.27161
06:07:08|0.27161
06:07:09|0.2716
06:07:10|0.2716
06:07:11|0.2716
06:07:12|0.27252
06:07:13|0.27263
06:07:14|0.27203
06:07:15|0.27205
06:07:17|0.27263
06:07:17|0.27263
06:07:18|0.27263
06:07:19|0.27267
06:07:20|0.27265
06:07:22|0.27264
06:07:22|0.27263
06:07:23|0.27267
06:07:24|0.27248
06:07:25|0.27274
06:07:26|0.27254
06:07:27|0.27254
06:07:28|0.27299
06:07:29|0.2733
06:07:30|0.2734
06:07:31|0.2733
06:07:32|0.2733
06:07:34|0.2734
06:07:34|0.2733
06:07:36|0.27338
06:07:36|0.27343
06:07:39|0.27315
06:07:40|0.27326
06:07:41|0.27326
06:07:42|0.27326
06:07:43|0.27326
06:07:44|0.27326
06:07:45|0.27307
06:07:46|0.27307
06:07:46|0.27311
06:07:49|0.27311
06:07:49|0.27311
06:07:50|0.27311
06:07:51|0.27325
06:07:52|0.27326
06:07:53|0.27298
06:07:55|0.27298
06:07:55|0.27298
06:07:56|0.27298
06:07:57|0.27298
06:07:58|0.27298
06:07:59|0.2732
06:08:00|0.2732
06:08:01|0.27319
06:08:02|0.27319
06:08:03|0.27319
06:08:04|0.27318
06:08:05|0.27318
06:08:06|0.27319
06:08:07|0.27299
06:08:08|0.27299
06:08:10|0.27311
06:08:12|0.27311
06:08:12|0.27298
06:08:13|0.27299
06:08:14|0.2729
06:08:15|0.2729
06:08:17|0.27256
06:08:18|0.27256
06:08:19|0.27243
06:08:19|0.27243
06:08:21|0.27255
06:08:22|0.27248
06:08:23|0.27247
06:08:24|0.27247
06:08:25|0.27247
06:08:26|0.27247
06:08:26|0.27247
06:08:29|0.27249
06:08:29|0.27256
06:08:30|0.27256
06:08:31|0.27256
06:08:32|0.27256
06:08:33|0.27256
06:08:35|0.27278
06:08:37|0.27279
06:08:37|0.27279
06:08:38|0.27279
06:08:40|0.27279
06:08:41|0.27279
06:08:41|0.27279
06:08:43|0.27279
06:08:44|0.27279
06:08:45|0.27279
06:08:45|0.27279
06:08:48|0.27289
06:08:48|0.27289
06:08:49|0.27289
06:08:50|0.27289
06:08:51|0.27278
06:08:52|0.27278
06:08:53|0.27278
06:08:54|0.27278
06:08:55|0.27315
06:08:56|0.27315
06:08:57|0.27304
06:08:58|0.27304
06:08:59|0.27299
06:09:01|0.27299
06:09:02|0.27299
06:09:02|0.273
06:09:04|0.273
06:09:06|0.27335
06:09:06|0.27319
06:09:07|0.27338
06:09:09|0.27341
06:09:10|0.27341
06:09:11|0.27341
06:09:12|0.27341
06:09:14|0.27341
06:09:14|0.27341
06:09:15|0.27341
06:09:17|0.2736
06:09:17|0.27362
06:09:18|0.27362
06:09:20|0.27362
06:09:21|0.27362
06:09:22|0.27339
06:09:23|0.27339
06:09:24|0.27319
06:09:25|0.27319
06:09:26|0.27319
06:09:27|0.27341
06:09:28|0.27341
06:09:29|0.27341
06:09:30|0.27341
06:09:31|0.273
06:09:33|0.273
06:09:34|0.2729
06:09:34|0.27289
06:09:35|0.27315
06:09:36|0.27315
06:09:38|0.27315
06:09:39|0.27315
06:09:39|0.27315
06:09:41|0.27315
06:09:43|0.27315
06:09:44|0.27289
06:09:45|0.27314
06:09:46|0.27314
06:09:47|0.273
06:09:48|0.27292
06:09:49|0.27299
06:09:50|0.27289
06:09:51|0.27289
06:09:52|0.27299
06:09:53|0.27289
06:09:54|0.2728
06:09:55|0.2728
06:09:56|0.27289
06:09:58|0.27289
06:09:59|0.27216
06:10:00|0.27173
06:10:02|0.27151
06:10:03|0.27167
06:10:03|0.27185
06:10:05|0.27154
06:10:05|0.27144
06:10:06|0.27143
06:10:08|0.27134
06:10:09|0.27145
06:10:10|0.27101
06:10:11|0.27101
06:10:12|0.27087
06:10:12|0.27096
06:10:14|0.27056
06:10:15|0.2702
06:10:16|0.2702
06:10:17|0.27044
06:10:17|0.27021
06:10:19|0.27006
06:10:20|0.27001
06:10:21|0.27001
06:10:22|0.27019
06:10:23|0.27001
06:10:24|0.27001
06:10:25|0.2702
06:10:26|0.2702
06:10:27|0.2702
06:10:28|0.2702
06:10:29|0.27023
06:10:30|0.27023
06:10:31|0.27023
06:10:32|0.27023
06:10:33|0.27024
06:10:34|0.2702
06:10:35|0.27052
06:10:36|0.27052
06:10:37|0.27026
06:10:38|0.27026
06:10:40|0.2705
06:10:41|0.27053
06:10:43|0.27053
06:10:44|0.27028
06:10:44|0.27028
06:10:46|0.27043
06:10:47|0.27043
06:10:48|0.27089
06:10:49|0.27089
06:10:50|0.27117
06:10:50|0.2712
06:10:51|0.27085
06:10:53|0.27085
06:10:53|0.27085
06:10:55|0.27165
06:10:57|0.27166
06:10:58|0.27164
06:10:58|0.27174
06:11:00|0.27174
06:11:01|0.27137
06:11:01|0.27137
06:11:03|0.27103
06:11:03|0.27133
06:11:05|0.27144
06:11:07|0.27139
06:11:07|0.27169
06:11:08|0.27169
06:11:09|0.27146
06:11:10|0.27179
06:11:11|0.27179
06:11:12|0.27175
06:11:13|0.27175
06:11:15|0.27175
06:11:15|0.27175
06:11:16|0.27177
06:11:18|0.27177
06:11:19|0.27137
06:11:20|0.27158
06:11:21|0.27158
06:11:22|0.27158
06:11:23|0.27158
06:11:24|0.27158
06:11:25|0.27159
06:11:26|0.27194
06:11:27|0.27219
06:11:28|0.27219
06:11:29|0.27249
06:11:30|0.27251
06:11:31|0.2725
06:11:32|0.2725
06:11:33|0.2725
06:11:34|0.27261
06:11:36|0.2725
06:11:36|0.27269
06:11:38|0.27237
06:11:40|0.27216
06:11:41|0.27249
06:11:42|0.27248
06:11:43|0.27248
06:11:44|0.27248
06:11:45|0.27235
06:11:47|0.27205
06:11:47|0.27211
06:11:48|0.27211
06:11:49|0.27232
06:11:50|0.27232
06:11:51|0.27232
06:11:52|0.27203
06:11:54|0.27203
06:11:55|0.2721
06:11:56|0.27253
06:11:57|0.27286
06:11:58|0.27317
06:11:59|0.27349
06:12:01|0.27307
06:12:01|0.27307
06:12:03|0.2735
06:12:04|0.2735
06:12:05|0.2735
06:12:06|0.2736
06:12:07|0.2736
06:12:07|0.2735
06:12:09|0.2735
06:12:10|0.27375
06:12:11|0.27375
06:12:12|0.27375
06:12:13|0.27375
06:12:15|0.27351
06:12:16|0.27356
06:12:16|0.27397
06:12:17|0.27397
06:12:18|0.27397
06:12:20|0.27333
06:12:20|0.27365
06:12:22|0.27332
06:12:22|0.27356
06:12:23|0.27333
06:12:24|0.27351
06:12:25|0.27352
06:12:27|0.27352
06:12:27|0.27351
06:12:29|0.27351
06:12:29|0.27351
06:12:31|0.2735
06:12:31|0.27321
06:12:33|0.27332
06:12:33|0.273
06:12:34|0.27328
06:12:36|0.27307
06:12:36|0.273
06:12:37|0.273
06:12:39|0.27304
06:12:40|0.2729
06:12:41|0.2729
06:12:42|0.27287
06:12:43|0.27279
06:12:44|0.27268
06:12:46|0.27268
06:12:47|0.27268
06:12:47|0.27242
06:12:49|0.2725
06:12:50|0.2725
06:12:51|0.27277
06:12:52|0.27254
06:12:53|0.27293
06:12:54|0.27256
06:12:56|0.2727
06:12:57|0.2727
06:12:58|0.27254
06:12:59|0.27262
06:13:00|0.27254
06:13:00|0.27254
06:13:02|0.27254
06:13:03|0.27254
06:13:04|0.27254
06:13:06|0.27254
06:13:07|0.27254
06:13:07|0.27275
06:13:10|0.27275
06:13:10|0.27254
06:13:11|0.27251
06:13:12|0.2725
06:13:13|0.27251
06:13:14|0.27251
06:13:15|0.27251
06:13:17|0.2725
06:13:17|0.2725
06:13:19|0.27251
06:13:19|0.27281
06:13:20|0.27254
06:13:22|0.27254
06:13:23|0.27254
06:13:24|0.27254
06:13:25|0.27254
06:13:26|0.27254
06:13:26|0.27252
06:13:28|0.27252
06:13:29|0.27252
06:13:30|0.27273
06:13:31|0.27313
06:13:32|0.27278
06:13:33|0.27278
06:13:34|0.27278
06:13:35|0.27258
06:13:36|0.27258
06:13:37|0.27258
06:13:39|0.27287
06:13:39|0.27258
06:13:41|0.27309
06:13:42|0.27309
06:13:44|0.27318
06:13:44|0.27318
06:13:45|0.27318
06:13:46|0.27285
06:13:47|0.27285
06:13:48|0.27285
06:13:50|0.27281
06:13:51|0.27281
06:13:52|0.27281
06:13:53|0.27281
06:13:54|0.27281
06:13:55|0.27281
06:13:57|0.27281
06:13:57|0.272
06:13:58|0.27238
06:13:59|0.27238
06:14:00|0.27238
06:14:01|0.272
06:14:02|0.272
06:14:04|0.272
06:14:05|0.272
06:14:06|0.272
06:14:06|0.27219
06:14:07|0.27137
06:14:10|0.27176
06:14:11|0.27142
06:14:12|0.27141
06:14:13|0.27172
06:14:14|0.27168
06:14:15|0.27168
06:14:17|0.27139
06:14:17|0.27139
06:14:18|0.27139
06:14:19|0.27139
06:14:20|0.2712
06:14:21|0.27103
06:14:22|0.27103
06:14:23|0.27102
06:14:24|0.27087
06:14:25|0.27087
06:14:26|0.27103
06:14:27|0.27091
06:14:28|0.27096
06:14:29|0.2708
06:14:30|0.2708
06:14:31|0.2708
06:14:32|0.27088
06:14:33|0.27103
06:14:34|0.27103
06:14:35|0.27103
06:14:36|0.27103
06:14:37|0.27103
06:14:38|0.2705
06:14:40|0.27085
06:14:41|0.27057
06:14:42|0.27093
06:14:42|0.27093
06:14:44|0.27052
06:14:45|0.27056
06:14:45|0.271
06:14:47|0.27071
06:14:49|0.27139
06:14:49|0.27118
06:14:51|0.27157
06:14:51|0.27157
06:14:53|0.27178
06:14:54|0.27172
06:14:54|0.27172
06:14:57|0.27172
06:14:57|0.27172
06:14:58|0.27157
06:14:59|0.27157
06:15:00|0.27157
06:15:01|0.27157
06:15:02|0.27157
06:15:04|0.27157
06:15:04|0.27156
06:15:06|0.27146
06:15:07|0.27082
06:15:07|0.27103
06:15:09|0.27103
06:15:10|0.27075
06:15:11|0.27075
06:15:12|0.27058
06:15:13|0.2702
06:15:14|0.2705
06:15:16|0.2701
06:15:16|0.27048
06:15:17|0.27046
06:15:18|0.27046
06:15:19|0.27053
06:15:21|0.27053
06:15:22|0.27063
06:15:23|0.27063
06:15:24|0.27053
06:15:25|0.27038
06:15:26|0.27028
06:15:27|0.27025
06:15:28|0.27014
06:15:29|0.2706
06:15:30|0.2709
06:15:31|0.2709
06:15:32|0.2708
06:15:33|0.2708
06:15:34|0.2708
06:15:35|0.2708
06:15:36|0.2708
06:15:37|0.2708
06:15:38|0.27086
06:15:39|0.27063
06:15:40|0.27079
06:15:41|0.27077
06:15:43|0.27053
06:15:43|0.27053
06:15:44|0.27053
06:15:46|0.27044
06:15:48|0.27075
06:15:49|0.27076
06:15:50|0.27076
06:15:51|0.27076
06:15:52|0.27051
06:15:52|0.27051
06:15:53|0.27051
06:15:55|0.27051
06:15:56|0.27068
06:15:56|0.27039
06:15:58|0.27039
06:15:59|0.27039
06:15:59|0.27029
06:16:01|0.27039
06:16:02|0.27027
06:16:03|0.27026
06:16:04|0.27026
06:16:05|0.27009
06:16:06|0.27009
06:16:07|0.27044
06:16:08|0.27044
06:16:09|0.27009
06:16:10|0.2703
06:16:11|0.2703
06:16:12|0.2703
06:16:13|0.27
06:16:14|0.27
06:16:16|0.27
06:16:17|0.27
06:16:18|0.27
06:16:19|0.27
06:16:19|0.26988
06:16:21|0.26986
06:16:21|0.26974
06:16:22|0.26986
06:16:23|0.26985
06:16:24|0.26986
06:16:25|0.26948
06:16:26|0.2698
06:16:27|0.26957
06:16:28|0.26947
06:16:29|0.26947
06:16:31|0.26947
06:16:32|0.26944
06:16:33|0.26963
06:16:33|0.26941
06:16:34|0.26947
06:16:35|0.26945
06:16:37|0.26944
06:16:38|0.26945
06:16:39|0.2695
06:16:40|0.26944
06:16:41|0.26952
06:16:42|0.26952
06:16:43|0.26944
06:16:44|0.2694
06:16:45|0.26921
06:16:46|0.26934
06:16:47|0.26988
06:16:48|0.26946
06:16:49|0.26946
06:16:50|0.26946
06:16:51|0.27005
06:16:52|0.27005
06:16:54|0.2694
06:16:54|0.2694
06:16:55|0.26909
06:16:56|0.26933
06:16:58|0.2701
06:16:58|0.26963
06:17:00|0.26988
06:17:01|0.26988
06:17:02|0.27004
06:17:03|0.27012
06:17:05|0.26965
06:17:05|0.26965
06:17:06|0.26965
06:17:07|0.26965
06:17:08|0.26965
06:17:09|0.26965
06:17:10|0.26965
06:17:11|0.26966
06:17:12|0.26966
06:17:13|0.26966
06:17:14|0.26966
06:17:15|0.26966
06:17:16|0.26984
06:17:17|0.26984
06:17:18|0.26984
06:17:19|0.26999
06:17:21|0.26999
06:17:21|0.27
06:17:23|0.26984
06:17:24|0.26999
06:17:25|0.26999
06:17:26|0.27
06:17:27|0.27
06:17:28|0.27
06:17:29|0.26974
06:17:30|0.27
06:17:31|0.27
06:17:32|0.27011
06:17:33|0.27043
06:17:34|0.27043
06:17:35|0.27067
06:17:36|0.27067
06:17:37|0.27059
06:17:38|0.27059
06:17:39|0.27059
06:17:40|0.27059
06:17:41|0.27059
06:17:42|0.27059
06:17:43|0.27059
06:17:45|0.27067
06:17:46|0.27068
06:17:47|0.27104
06:17:48|0.27104
06:17:49|0.27104
06:17:50|0.27104
06:17:52|0.27104
06:17:53|0.27104
06:17:53|0.27103
06:17:55|0.27079
06:17:56|0.27079
06:17:58|0.27043
06:17:59|0.27043
06:18:00|0.27043
06:18:02|0.2708
06:18:02|0.27068
06:18:03|0.27068
06:18:04|0.27079
06:18:06|0.27079
06:18:08|0.27104
06:18:08|0.27104
06:18:09|0.27104
06:18:10|0.27099
06:18:11|0.27099
06:18:12|0.271
06:18:13|0.271
06:18:14|0.271
06:18:15|0.27099
06:18:16|0.27099
06:18:17|0.27099
06:18:18|0.271
06:18:20|0.271
06:18:21|0.27103
06:18:22|0.27103
06:18:23|0.27129
06:18:24|0.2713
06:18:25|0.2713
06:18:26|0.2713
06:18:28|0.2713
06:18:28|0.27154
06:18:29|0.27154
06:18:30|0.27131
06:18:31|0.27165
06:18:32|0.27165
06:18:33|0.27179
06:18:35|0.2725
06:18:36|0.2725
06:18:37|0.27243
06:18:38|0.27248
06:18:39|0.27249
06:18:41|0.27242
06:18:41|0.2726
06:18:42|0.27248
06:18:43|0.27248
06:18:44|0.27248
06:18:46|0.27249
06:18:48|0.27245
06:18:48|0.27245
06:18:49|0.27217
06:18:50|0.27217
06:18:51|0.27243
06:18:52|0.27243
06:18:53|0.27245
06:18:54|0.27245
06:18:55|0.27245
06:18:57|0.27214
06:18:57|0.27214
06:18:58|0.27217
06:18:59|0.27217
06:19:00|0.27239
06:19:01|0.27235
06:19:03|0.27235
06:19:04|0.272
06:19:04|0.27214
06:19:07|0.272
06:19:08|0.27186
06:19:09|0.27184
06:19:10|0.27184
06:19:11|0.27196
06:19:11|0.27196
06:19:12|0.272
06:19:14|0.27172
06:19:15|0.27165
06:19:16|0.27165
06:19:17|0.27165
06:19:18|0.27165
06:19:19|0.27143
06:19:20|0.27143
06:19:21|0.27165
06:19:22|0.27139
06:19:24|0.27139
06:19:24|0.27139
06:19:25|0.27139
06:19:26|0.27165
06:19:27|0.27165
06:19:28|0.27146
06:19:29|0.27148
06:19:30|0.27148
06:19:31|0.2714
06:19:32|0.27164
06:19:33|0.27164
06:19:34|0.27164
06:19:35|0.27139
06:19:36|0.27139
06:19:37|0.27163
06:19:38|0.27104
06:19:39|0.27106
06:19:40|0.27106
06:19:41|0.27106
06:19:42|0.27106
06:19:43|0.27106
06:19:44|0.27106
06:19:45|0.27106
06:19:46|0.27106
06:19:47|0.27127
06:19:48|0.27165
06:19:49|0.27162
06:19:50|0.272
06:19:51|0.27163
06:19:52|0.27212
06:19:53|0.27212
06:19:54|0.27174
06:19:55|0.27174
06:19:57|0.27174
06:19:57|0.27197
06:19:58|0.27197
06:20:00|0.272
06:20:01|0.272
06:20:02|0.272
06:20:03|0.272
06:20:04|0.27245
06:20:06|0.27245
06:20:06|0.27209
06:20:08|0.27202
06:20:09|0.27202
06:20:10|0.27206
06:20:11|0.27206
06:20:11|0.27206
06:20:13|0.27174
06:20:14|0.27174
06:20:14|0.27195
06:20:16|0.27195
06:20:17|0.27195
06:20:17|0.27195
06:20:18|0.27195
06:20:21|0.27195
06:20:22|0.27202
06:20:23|0.27195
06:20:24|0.27195
06:20:25|0.27195
06:20:26|0.27195
06:20:27|0.2725
06:20:28|0.27259
06:20:29|0.27259
06:20:30|0.27238
06:20:30|0.27238
06:20:32|0.27238
06:20:33|0.27226
06:20:33|0.27226
06:20:34|0.27226
06:20:35|0.27226
06:20:36|0.27226
06:20:38|0.27226
06:20:39|0.27226
06:20:40|0.27226
06:20:41|0.27226
06:20:42|0.27226
06:20:43|0.27226
06:20:43|0.27226
06:20:45|0.2723
06:20:46|0.2723
06:20:48|0.27228
06:20:48|0.27228
06:20:49|0.27228
06:20:51|0.27228
06:20:52|0.27228
06:20:52|0.27228
06:20:53|0.27203
06:20:55|0.27203
06:20:56|0.27248
06:20:56|0.27248
06:20:58|0.2725
06:20:59|0.27248
06:21:00|0.27248
06:21:00|0.27231
06:21:01|0.2725
06:21:03|0.27254
06:21:04|0.27235
06:21:04|0.27259
06:21:07|0.27249
06:21:08|0.27249
06:21:09|0.27249
06:21:10|0.27244
06:21:11|0.27235
06:21:12|0.27205
06:21:13|0.27247
06:21:14|0.27247
06:21:16|0.2724
06:21:16|0.27223
06:21:18|0.27223
06:21:18|0.27217
06:21:19|0.27217
06:21:20|0.27218
06:21:21|0.27217
06:21:22|0.27217
06:21:23|0.27217
06:21:24|0.27237
06:21:25|0.27237
06:21:26|0.27213
06:21:27|0.27213
06:21:28|0.27213
06:21:30|0.27216
06:21:30|0.272
06:21:31|0.272
06:21:32|0.27201
06:21:33|0.27216
06:21:34|0.27216
06:21:35|0.27205
06:21:36|0.27205
06:21:37|0.27219
06:21:38|0.27171
06:21:40|0.27171
06:21:41|0.27193
06:21:42|0.27193
06:21:42|0.27171
06:21:45|0.27171
06:21:45|0.27171
06:21:46|0.27171
06:21:47|0.27171
06:21:48|0.27159
06:21:50|0.27159
06:21:51|0.27102
06:21:52|0.27102
06:21:53|0.27109
06:21:53|0.27109
06:21:54|0.27121
06:21:56|0.27121
06:21:58|0.27102
06:21:58|0.27102
06:21:59|0.271
06:22:00|0.27102
06:22:01|0.27102
06:22:03|0.271
06:22:05|0.27119
06:22:05|0.27119
06:22:07|0.27132
06:22:08|0.27118
06:22:09|0.27118
06:22:11|0.27118
06:22:11|0.27118
06:22:12|0.27118
06:22:13|0.27118
06:22:14|0.27118
06:22:15|0.27118
06:22:16|0.27134
06:22:17|0.27134
06:22:19|0.27134
06:22:20|0.27146
06:22:21|0.2717
06:22:21|0.2717
06:22:23|0.2717
06:22:24|0.27147
06:22:25|0.2717
06:22:26|0.2717
06:22:27|0.2717
06:22:28|0.2717
06:22:30|0.27205
06:22:30|0.2718
06:22:31|0.27182
06:22:32|0.27177
06:22:33|0.27203
06:22:34|0.27203
06:22:35|0.27185
06:22:36|0.27185
06:22:37|0.27185
06:22:38|0.27208
06:22:40|0.27208
06:22:41|0.27208
06:22:42|0.27208
06:22:43|0.27184
06:22:44|0.27199
06:22:45|0.27199
06:22:46|0.27172
06:22:47|0.2717
06:22:48|0.2717
06:22:49|0.27179
06:22:50|0.27184
06:22:51|0.27184
06:22:52|0.27184
06:22:53|0.27195
06:22:54|0.27172
06:22:55|0.27187
06:22:56|0.27198
06:22:57|0.27179
06:22:58|0.27179
06:22:59|0.2718
06:23:00|0.2718
06:23:01|0.2718
06:23:02|0.2718
06:23:03|0.27199
06:23:04|0.27187
06:23:06|0.27187
06:23:07|0.27206
06:23:09|0.27206
06:23:09|0.27206
06:23:10|0.27206
06:23:11|0.27199
06:23:12|0.27204
06:23:14|0.27206
06:23:15|0.27206
06:23:16|0.27206
06:23:17|0.27206
06:23:18|0.27202
06:23:19|0.27185
06:23:20|0.27185
06:23:21|0.27185
06:23:22|0.27206
06:23:23|0.27206
06:23:24|0.27206
06:23:25|0.27174
06:23:26|0.27159
06:23:26|0.27181
06:23:28|0.27187
06:23:29|0.27187
06:23:30|0.27187
06:23:32|0.27207
06:23:32|0.27207
06:23:33|0.27207
06:23:34|0.27207
06:23:36|0.27207
06:23:36|0.27207
06:23:38|0.27207
06:23:39|0.27207
06:23:39|0.27207
06:23:40|0.27206
06:23:42|0.27206
06:23:43|0.2719
06:23:44|0.2719
06:23:44|0.2719
06:23:45|0.2719
06:23:47|0.2719
06:23:48|0.2719
06:23:49|0.2719
06:23:51|0.2719
06:23:52|0.2719
06:23:53|0.2719
06:23:55|0.27206
06:23:55|0.2719
06:23:56|0.2719
06:23:57|0.2719
06:23:58|0.2719
06:23:59|0.2719
06:24:00|0.27187
06:24:01|0.27187
06:24:02|0.2719
06:24:04|0.27201
06:24:06|0.27205
06:24:07|0.2725
06:24:08|0.27248
06:24:10|0.27236
06:24:10|0.27205
06:24:11|0.27241
06:24:13|0.27208
06:24:14|0.27208
06:24:16|0.27236
06:24:16|0.27236
06:24:18|0.27265
06:24:18|0.27237
06:24:20|0.27227
06:24:20|0.27227
06:24:21|0.27227
06:24:23|0.27256
06:24:24|0.27236
06:24:25|0.27255
06:24:26|0.27255
06:24:27|0.27255
06:24:28|0.27233
06:24:29|0.27233
06:24:30|0.27236
06:24:30|0.27236
06:24:31|0.27237
06:24:33|0.27237
06:24:34|0.27237
06:24:34|0.27237
06:24:36|0.27236
06:24:37|0.27236
06:24:38|0.27236
06:24:39|0.27236
06:24:39|0.27234
06:24:40|0.27234
06:24:42|0.27234
06:24:42|0.27236
06:24:44|0.27236
06:24:45|0.27218
06:24:46|0.27237
06:24:47|0.27237
06:24:48|0.27237
06:24:49|0.27237
06:24:50|0.27246
06:24:52|0.27264
06:24:52|0.27264
06:24:54|0.27264
06:24:55|0.27261
06:24:56|0.2727
06:24:57|0.2727
06:24:58|0.27264
06:24:59|0.2728
06:25:00|0.27264
06:25:02|0.27277
06:25:02|0.27277
06:25:04|0.27249
06:25:05|0.27249
06:25:06|0.27256
06:25:08|0.27256
06:25:09|0.27256
06:25:10|0.27256
06:25:11|0.27256
06:25:12|0.27256
06:25:13|0.2723
06:25:14|0.2723
06:25:16|0.2723
06:25:17|0.27223
06:25:17|0.27223
06:25:18|0.27263
06:25:19|0.27237
06:25:20|0.27237
06:25:22|0.27237
06:25:22|0.27237
06:25:23|0.27267
06:25:25|0.27275
06:25:26|0.27249
06:25:27|0.2728
06:25:28|0.27276
06:25:29|0.27276
06:25:29|0.27276
06:25:30|0.27252
06:25:32|0.27271
06:25:33|0.27271
06:25:34|0.27271
06:25:35|0.27271
06:25:36|0.27271
06:25:37|0.2727
06:25:37|0.2727
06:25:39|0.2725
06:25:40|0.27249
06:25:40|0.2726
06:25:42|0.27271
06:25:43|0.27264
06:25:44|0.27264
06:25:44|0.27264
06:25:45|0.27206
06:25:46|0.27218
06:25:48|0.27207
06:25:49|0.27233
06:25:50|0.27185
06:25:51|0.27205
06:25:51|0.27205
06:25:52|0.27206
06:25:54|0.27206
06:25:55|0.27241
06:25:56|0.27241
06:25:57|0.27241
06:25:58|0.27241
06:26:00|0.27241
06:26:00|0.2724
06:26:01|0.2724
06:26:03|0.2724
06:26:03|0.2724
06:26:05|0.27193
06:26:06|0.27196
06:26:07|0.27197
06:26:08|0.27192
06:26:09|0.27192
06:26:10|0.27192
06:26:11|0.27192
06:26:12|0.27192
06:26:13|0.27192
06:26:15|0.27192
06:26:15|0.27243
06:26:16|0.27243
06:26:17|0.27215
06:26:18|0.27217
06:26:19|0.27217
06:26:21|0.27217
06:26:21|0.27217
06:26:22|0.27217
06:26:23|0.27217
06:26:25|0.27217
06:26:26|0.27217
06:26:27|0.27217
06:26:28|0.27217
06:26:29|0.27217
06:26:30|0.27217
06:26:31|0.27254
06:26:32|0.27254
06:26:33|0.27221
06:26:34|0.27221
06:26:35|0.27221
06:26:36|0.27249
06:26:37|0.27249
06:26:38|0.27249
06:26:39|0.27249
06:26:40|0.27246
06:26:41|0.27246
06:26:42|0.27246
06:26:43|0.27246
06:26:44|0.27246
06:26:45|0.2721
06:26:46|0.27209
06:26:47|0.27209
06:26:48|0.27209
06:26:49|0.27209
06:26:50|0.27209
06:26:52|0.27209
06:26:53|0.2721
06:26:54|0.2721
06:26:55|0.27238
06:26:56|0.27238
06:26:57|0.27238
06:26:58|0.27238
06:26:59|0.27238
06:27:00|0.27236
06:27:01|0.27233
06:27:03|0.2723
06:27:04|0.2723
06:27:05|0.27251
06:27:05|0.27251
06:27:07|0.27251
06:27:08|0.27255
06:27:09|0.27231
06:27:11|0.27233
06:27:12|0.27233
06:27:13|0.27233
06:27:14|0.27229
06:27:16|0.27233
06:27:17|0.27233
06:27:18|0.27233
06:27:18|0.27233
06:27:20|0.2725
06:27:21|0.2725
06:27:22|0.2725
06:27:23|0.27249
06:27:24|0.27249
06:27:24|0.27249
06:27:25|0.27249
06:27:27|0.2724
06:27:28|0.2724
06:27:29|0.27267
06:27:30|0.27267
06:27:31|0.27267
06:27:31|0.27267
06:27:33|0.27267
06:27:33|0.27267
06:27:34|0.27267
06:27:36|0.27267
06:27:37|0.27267
06:27:38|0.27249
06:27:39|0.27249
06:27:40|0.27262
06:27:40|0.27262
06:27:43|0.27262
06:27:43|0.27261
06:27:44|0.27278
06:27:45|0.27278
06:27:46|0.27278
06:27:47|0.27278
06:27:49|0.27242
06:27:50|0.27264
06:27:50|0.2724
06:27:51|0.2724
06:27:53|0.27239
06:27:53|0.2724
06:27:55|0.2724
06:27:55|0.2724
06:27:56|0.2724
06:27:57|0.27239
06:27:58|0.27239
06:28:00|0.27239
06:28:00|0.27239
06:28:03|0.27239
06:28:03|0.27241
06:28:04|0.27241
06:28:06|0.27241
06:28:08|0.27241
06:28:08|0.27241
06:28:09|0.27246
06:28:10|0.27266
06:28:11|0.27266
06:28:12|0.27246
06:28:14|0.27246
06:28:16|0.27246
06:28:16|0.27246
06:28:17|0.27246
06:28:18|0.27246
06:28:19|0.27246
06:28:20|0.27246
06:28:21|0.27246
06:28:23|0.27246
06:28:24|0.27242
06:28:25|0.27242
06:28:26|0.27274
06:28:27|0.27274
06:28:27|0.27239
06:28:28|0.2724
06:28:29|0.2724
06:28:31|0.27262
06:28:32|0.27262
06:28:32|0.27262
06:28:34|0.27262
06:28:35|0.27262
06:28:36|0.27262
06:28:37|0.27261
06:28:38|0.27261
06:28:39|0.27242
06:28:40|0.27267
06:28:41|0.27243
06:28:43|0.27244
06:28:44|0.27263
06:28:44|0.27234
06:28:45|0.27234
06:28:46|0.27234
06:28:48|0.27234
06:28:48|0.27236
06:28:49|0.2723
06:28:50|0.27248
06:28:51|0.27248
06:28:52|0.27248
06:28:54|0.27244
06:28:55|0.27242
06:28:57|0.27222
06:28:57|0.27222
06:28:59|0.27199
06:29:00|0.27199
06:29:01|0.27199
06:29:02|0.27199
06:29:02|0.2718
06:29:04|0.2718
06:29:05|0.2718
06:29:06|0.27173
06:29:07|0.27181
06:29:08|0.27178
06:29:09|0.27178
06:29:10|0.27177
06:29:11|0.27177
06:29:13|0.2719
06:29:14|0.27177
06:29:14|0.27157
06:29:16|0.27157
06:29:17|0.27157
06:29:18|0.27157
06:29:18|0.27157
06:29:20|0.27157
06:29:21|0.27179
06:29:22|0.27179
06:29:22|0.27179
06:29:24|0.27156
06:29:25|0.27156
06:29:26|0.27156
06:29:27|0.27178
06:29:28|0.2715
06:29:29|0.272
06:29:30|0.2718
06:29:31|0.2718
06:29:32|0.27226
06:29:33|0.27226
06:29:34|0.27226
06:29:35|0.27226
06:29:37|0.27226
06:29:38|0.27226
06:29:39|0.27226
06:29:39|0.27226
06:29:41|0.27226
06:29:41|0.27197
06:29:43|0.27225
06:29:44|0.27225
06:29:45|0.27225
06:29:46|0.2719
06:29:47|0.2719
06:29:47|0.2719
06:29:48|0.2719
06:29:50|0.2719
06:29:51|0.2719
06:29:51|0.27179
06:29:52|0.27179
06:29:54|0.27179
06:29:54|0.27179
06:29:55|0.27179
06:29:56|0.27179
06:29:58|0.27206
06:29:59|0.27206
06:30:00|0.27182
06:30:01|0.27177
06:30:02|0.27177
06:30:03|0.27177
06:30:04|0.27188
06:30:05|0.27159
06:30:06|0.27159
06:30:07|0.27159
06:30:08|0.27159
06:30:10|0.27179
06:30:11|0.27179
06:30:12|0.27158
06:30:13|0.27158
06:30:14|0.27158
06:30:15|0.27158
06:30:16|0.27158
06:30:17|0.272
06:30:18|0.272
06:30:20|0.27194
06:30:20|0.27194
06:30:21|0.27184
06:30:22|0.27176
06:30:23|0.27165
06:30:24|0.27165
06:30:26|0.2718
06:30:27|0.2718
06:30:28|0.2718
06:30:29|0.2718
06:30:30|0.27161
06:30:31|0.27179
06:30:32|0.27179
06:30:33|0.27159
06:30:34|0.27159
06:30:35|0.2716
06:30:36|0.27159
06:30:37|0.27137
06:30:39|0.27137
06:30:39|0.27119
06:30:40|0.27119
06:30:41|0.27119
06:30:42|0.27119
06:30:43|0.27119
06:30:44|0.27119
06:30:45|0.27133
06:30:46|0.27119
06:30:47|0.27117
06:30:49|0.27133
06:30:49|0.27133
06:30:50|0.27133
06:30:52|0.27133
06:30:52|0.27135
06:30:53|0.27135
06:30:55|0.27135
06:30:56|0.27135
06:30:56|0.27133
06:30:57|0.27133
06:30:59|0.27117
06:31:00|0.2711
06:31:01|0.2711
06:31:03|0.2711
06:31:04|0.2711
06:31:05|0.2711
06:31:06|0.2711
06:31:08|0.2711
06:31:09|0.2711
06:31:11|0.27101
06:31:11|0.27101
06:31:12|0.271
06:31:13|0.27071
06:31:15|0.2706
06:31:16|0.27069
06:31:17|0.27066
06:31:18|0.27085
06:31:19|0.27085
06:31:20|0.27085
06:31:21|0.27085
06:31:22|0.27086
06:31:23|0.27067
06:31:24|0.27067
06:31:25|0.27067
06:31:26|0.27092
06:31:27|0.2707
06:31:28|0.2707
06:31:29|0.2707
06:31:30|0.2707
06:31:31|0.27085
06:31:32|0.27086
06:31:33|0.27086
06:31:34|0.2709
06:31:35|0.2709
06:31:36|0.2709
06:31:37|0.2709
06:31:38|0.27068
06:31:39|0.27068
06:31:40|0.27068
06:31:41|0.27072
06:31:42|0.27066
06:31:43|0.2705
06:31:44|0.2704
06:31:45|0.27068
06:31:46|0.27068
06:31:47|0.27067
06:31:48|0.27067
06:31:49|0.27037
06:31:50|0.27037
06:31:51|0.27037
06:31:52|0.27037
06:31:53|0.27037
06:31:54|0.27037
06:31:55|0.27062
06:31:56|0.27062
06:31:58|0.27056
06:31:59|0.2704
06:32:00|0.27038
06:32:02|0.27038
06:32:02|0.27038
06:32:04|0.27038
06:32:05|0.27038
06:32:06|0.27038
06:32:08|0.27038
06:32:09|0.27012
06:32:10|0.27012
06:32:11|0.27012
06:32:12|0.27059
06:32:13|0.27059
06:32:14|0.27059
06:32:15|0.27064
06:32:16|0.27064
06:32:17|0.27064
06:32:18|0.27064
06:32:19|0.27064
06:32:20|0.27064
06:32:22|0.27064
06:32:22|0.27059
06:32:23|0.27077
06:32:25|0.27077
06:32:26|0.27077
06:32:26|0.27077
06:32:28|0.27077
06:32:28|0.27077
06:32:29|0.27077
06:32:31|0.27077
06:32:31|0.27077
06:32:33|0.27077
06:32:34|0.27062
06:32:35|0.27061
06:32:36|0.27061
06:32:37|0.27061
06:32:38|0.27061
06:32:39|0.27066
06:32:40|0.27066
06:32:41|0.27089
06:32:42|0.27089
06:32:43|0.27089
06:32:44|0.27089
06:32:45|0.2707
06:32:46|0.27062
06:32:47|0.27062
06:32:48|0.27062
06:32:49|0.2705
06:32:50|0.2705
06:32:51|0.2705
06:32:52|0.2709
06:32:53|0.2709
06:32:54|0.2709
06:32:55|0.2709
06:32:56|0.2709
06:32:57|0.2709
06:32:58|0.2709
06:33:00|0.2709
06:33:01|0.2705
06:33:02|0.27075
06:33:03|0.27075
06:33:05|0.27084
06:33:05|0.27084
06:33:08|0.27084
06:33:08|0.27084
06:33:09|0.27061
06:33:10|0.27061
06:33:11|0.27061
06:33:13|0.27053
06:33:14|0.2708
06:33:16|0.2708
06:33:16|0.2708
06:33:18|0.2708
06:33:18|0.2708
06:33:20|0.27052
06:33:22|0.2707
06:33:22|0.2707
06:33:23|0.2707
06:33:24|0.2707
06:33:25|0.2707
06:33:26|0.2707
06:33:27|0.2707
06:33:28|0.27088
06:33:29|0.27103
06:33:30|0.27103
06:33:31|0.27103
06:33:32|0.27183
06:33:33|0.27137
06:33:34|0.27238
06:33:36|0.27205
06:33:37|0.27233
06:33:37|0.27203
06:33:39|0.27248
06:33:40|0.27256
06:33:41|0.27248
06:33:42|0.2724
06:33:43|0.27248
06:33:44|0.27253
06:33:45|0.27253
06:33:46|0.27253
06:33:47|0.27253
06:33:48|0.27209
06:33:49|0.27224
06:33:49|0.27174
06:33:50|0.27174
06:33:51|0.27174
06:33:52|0.27174
06:33:53|0.27174
06:33:55|0.27199
06:33:55|0.27199
06:33:56|0.27199
06:33:58|0.27201
06:33:59|0.27201
06:34:01|0.27216
06:34:02|0.27219
06:34:03|0.27221
06:34:04|0.27221
06:34:06|0.2723
06:34:06|0.27235
06:34:08|0.27221
06:34:09|0.27221
06:34:10|0.27232
06:34:11|0.27232
06:34:12|0.27232
06:34:13|0.27235
06:34:14|0.27234
06:34:15|0.27249
06:34:16|0.27249
06:34:17|0.27252
06:34:19|0.27253
06:34:19|0.2726
06:34:20|0.2726
06:34:21|0.27234
06:34:22|0.27234
06:34:23|0.27233
06:34:24|0.27252
06:34:25|0.27252
06:34:26|0.27225
06:34:27|0.27225
06:34:28|0.27225
06:34:29|0.27225
06:34:30|0.27225
06:34:31|0.27252
06:34:32|0.2723
06:34:33|0.2723
06:34:34|0.2723
06:34:35|0.2723
06:34:37|0.2723
06:34:38|0.2723
06:34:38|0.2723
06:34:40|0.2723
06:34:41|0.2723
06:34:43|0.27251
06:34:43|0.2723
06:34:44|0.2723
06:34:45|0.2723
06:34:46|0.2723
06:34:47|0.2723
06:34:48|0.2723
06:34:49|0.2723
06:34:50|0.2723
06:34:51|0.2723
06:34:53|0.2723
06:34:54|0.2723
06:34:55|0.2723
06:34:56|0.27204
06:34:58|0.27204
06:34:58|0.27228
06:34:59|0.27228
06:35:00|0.27228
06:35:02|0.27228
06:35:04|0.27228
06:35:04|0.27228
06:35:05|0.27249
06:35:06|0.27249
06:35:08|0.27225
06:35:09|0.2725
06:35:10|0.2725
06:35:12|0.2725
06:35:12|0.2725
06:35:14|0.2725
06:35:15|0.2725
06:35:16|0.27249
06:35:17|0.27249
06:35:18|0.27249
06:35:19|0.27249
06:35:20|0.27249
06:35:21|0.27249
06:35:22|0.27227
06:35:23|0.27227
06:35:24|0.27227
06:35:25|0.27245
06:35:26|0.2725
06:35:27|0.27231
06:35:28|0.27228
06:35:29|0.27228
06:35:30|0.27228
06:35:31|0.27204
06:35:32|0.27204
06:35:33|0.27204
06:35:34|0.27204
06:35:35|0.27204
06:35:37|0.27227
06:35:37|0.27204
06:35:38|0.27204
06:35:39|0.27204
06:35:40|0.272
06:35:41|0.272
06:35:42|0.272
06:35:43|0.272
06:35:44|0.27223
06:35:45|0.27206
06:35:47|0.272
06:35:48|0.27201
06:35:49|0.27201
06:35:49|0.272
06:35:51|0.272
06:35:51|0.27199
06:35:53|0.27212
06:35:53|0.27212
06:35:55|0.27221
06:35:56|0.27221
06:35:57|0.27221
06:35:58|0.2722
06:35:59|0.2722
06:35:59|0.2722
06:36:01|0.2722
06:36:01|0.27201
06:36:04|0.27201
06:36:04|0.27207
06:36:05|0.27207
06:36:06|0.27207
06:36:07|0.27201
06:36:08|0.27201
06:36:09|0.27221
06:36:11|0.27221
06:36:12|0.27221
06:36:13|0.27221
06:36:13|0.27222
06:36:15|0.27222
06:36:15|0.27221
06:36:17|0.27221
06:36:17|0.27221
06:36:19|0.27221
06:36:20|0.272
06:36:21|0.272
06:36:22|0.272
06:36:23|0.272
06:36:24|0.272
06:36:25|0.272
06:36:27|0.27221
06:36:27|0.27221
06:36:29|0.27221
06:36:29|0.272
06:36:31|0.272
06:36:32|0.272
06:36:32|0.272
06:36:33|0.27209
06:36:34|0.27209
06:36:36|0.27209
06:36:36|0.2725
06:36:38|0.2725
06:36:39|0.2723
06:36:40|0.2723
06:36:40|0.2725
06:36:42|0.27251
06:36:43|0.27234
06:36:44|0.27233
06:36:45|0.2725
06:36:46|0.27231
06:36:47|0.27251
06:36:48|0.27252
06:36:49|0.27252
06:36:50|0.27252
06:36:51|0.27251
06:36:52|0.27252
06:36:53|0.27287
06:36:54|0.27297
06:36:55|0.27297
06:36:56|0.27272
06:36:57|0.27297
06:36:58|0.27285
06:36:59|0.27313
06:37:00|0.27295
06:37:01|0.27294
06:37:03|0.27297
06:37:04|0.27305
06:37:05|0.27305
06:37:07|0.273
06:37:07|0.27305
06:37:09|0.27305
06:37:09|0.273
06:37:11|0.27301
06:37:11|0.27312
06:37:13|0.27312
06:37:15|0.27327
06:37:15|0.27327
06:37:16|0.27327
06:37:17|0.27327
06:37:18|0.27327
06:37:19|0.27329
06:37:20|0.2733
06:37:21|0.27335
06:37:22|0.27335
06:37:23|0.27335
06:37:24|0.27346
06:37:26|0.2736
06:37:26|0.2736
06:37:27|0.2736
06:37:28|0.27376
06:37:29|0.27389
06:37:31|0.27399
06:37:32|0.27399
06:37:33|0.27389
06:37:34|0.27389
06:37:35|0.27369
06:37:36|0.27389
06:37:37|0.27389
06:37:38|0.27389
06:37:39|0.27389
06:37:40|0.274
06:37:42|0.27389
06:37:43|0.27371
06:37:43|0.27393
06:37:44|0.27389
06:37:46|0.27409
06:37:46|0.274
06:37:47|0.2741
06:37:48|0.2741
06:37:49|0.27386
06:37:51|0.27406
06:37:52|0.2741
06:37:53|0.27384
06:37:54|0.27408
06:37:55|0.274
06:37:56|0.27383
06:37:57|0.27383
06:37:58|0.2737
06:37:59|0.27386
06:38:00|0.27386
06:38:01|0.27386
06:38:02|0.27382
06:38:03|0.27382
06:38:05|0.27382
06:38:05|0.27365
06:38:07|0.27382
06:38:07|0.27382
06:38:08|0.27382
06:38:10|0.27382
06:38:11|0.27399
06:38:12|0.274
06:38:13|0.274
06:38:14|0.27406
06:38:16|0.27383
06:38:17|0.27383
06:38:17|0.27405
06:38:18|0.27383
06:38:19|0.27404
06:38:20|0.27382
06:38:21|0.27399
06:38:23|0.27399
06:38:23|0.27399
06:38:24|0.27399
06:38:26|0.27405
06:38:27|0.274
06:38:27|0.27399
06:38:29|0.27399
06:38:30|0.27397
06:38:31|0.27399
06:38:32|0.27396
06:38:33|0.27397
06:38:34|0.27397
06:38:35|0.27399
06:38:36|0.27399
06:38:37|0.27399
06:38:38|0.27399
06:38:39|0.27399
06:38:40|0.27399
06:38:42|0.2741
06:38:43|0.2741
06:38:43|0.2741
06:38:45|0.27404
06:38:45|0.27405
06:38:47|0.27413
06:38:48|0.27413
06:38:49|0.27402
06:38:50|0.27402
06:38:51|0.27402
06:38:52|0.27402
06:38:53|0.27402
06:38:54|0.27402
06:38:55|0.27401
06:38:56|0.27402
06:38:57|0.27402
06:38:58|0.27402
06:38:59|0.27401
06:39:01|0.27401
06:39:01|0.27402
06:39:02|0.27402
06:39:04|0.27402
06:39:04|0.27401
06:39:06|0.27399
06:39:07|0.274
06:39:08|0.274
06:39:09|0.27399
06:39:10|0.27399
06:39:11|0.274
06:39:12|0.274
06:39:14|0.2738
06:39:15|0.2738
06:39:16|0.27389
06:39:17|0.27389
06:39:18|0.27397
06:39:20|0.27392
06:39:20|0.27392
06:39:21|0.27392
06:39:22|0.27392
06:39:23|0.27392
06:39:25|0.27383
06:39:25|0.27383
06:39:27|0.274
06:39:27|0.27382
06:39:28|0.27382
06:39:29|0.27382
06:39:31|0.27382
06:39:31|0.27382
06:39:33|0.27382
06:39:34|0.27382
06:39:34|0.27382
06:39:35|0.27408
06:39:36|0.27391
06:39:37|0.27391
06:39:39|0.27391
06:39:40|0.27391
06:39:40|0.27391
06:39:42|0.2743
06:39:42|0.2743
06:39:43|0.27434
06:39:44|0.27434
06:39:46|0.27439
06:39:46|0.27439
06:39:47|0.27439
06:39:48|0.27423
06:39:49|0.27443
06:39:50|0.27459
06:39:52|0.27459
06:39:53|0.27457
06:39:53|0.27451
06:39:55|0.27451
06:39:55|0.27451
06:39:56|0.27451
06:39:58|0.27451
06:39:59|0.27455
06:40:00|0.27455
06:40:00|0.27453
06:40:01|0.27455
06:40:03|0.27455
06:40:04|0.27475
06:40:05|0.27475
06:40:07|0.275
06:40:07|0.2752
06:40:08|0.27531
06:40:10|0.2756
06:40:11|0.2757
06:40:12|0.2755
06:40:14|0.27565
06:40:14|0.27592
06:40:15|0.27584
06:40:16|0.27564
06:40:17|0.276
06:40:18|0.276
06:40:19|0.27579
06:40:21|0.27579
06:40:21|0.2759
06:40:22|0.27561
06:40:23|0.27539
06:40:24|0.27556
06:40:26|0.27579
06:40:26|0.27561
06:40:27|0.27562
06:40:29|0.27586
06:40:30|0.27544
06:40:31|0.27557
06:40:32|0.27552
06:40:33|0.2757
06:40:34|0.2757
06:40:35|0.27566
06:40:36|0.27567
06:40:37|0.27567
06:40:38|0.27565
06:40:38|0.2757
06:40:39|0.27561
06:40:40|0.27561
06:40:42|0.27585
06:40:43|0.27585
06:40:44|0.27585
06:40:44|0.27585
06:40:46|0.27585
06:40:47|0.27563
06:40:48|0.27574
06:40:48|0.27574
06:40:51|0.27582
06:40:51|0.27592
06:40:52|0.27592
06:40:53|0.27592
06:40:55|0.27582
06:40:56|0.27595
06:40:57|0.27581
06:40:59|0.27585
06:40:59|0.27585
06:41:00|0.276
06:41:01|0.27599
06:41:02|0.27599
06:41:04|0.27575
06:41:04|0.2759
06:41:05|0.27574
06:41:08|0.27577
06:41:09|0.27577
06:41:10|0.2759
06:41:10|0.27617
06:41:12|0.2762
06:41:12|0.276
06:41:14|0.276
06:41:14|0.27599
06:41:16|0.27599
06:41:17|0.2759
06:41:17|0.27591
06:41:18|0.27635
06:41:20|0.27604
06:41:20|0.27604
06:41:23|0.27604
06:41:23|0.27604
06:41:24|0.27604
06:41:25|0.2764
06:41:26|0.2762
06:41:27|0.27642
06:41:28|0.27635
06:41:29|0.27641
06:41:30|0.2765
06:41:31|0.27666
06:41:32|0.27641
06:41:33|0.27641
06:41:34|0.27628
06:41:35|0.27628
06:41:36|0.27674
06:41:37|0.27647
06:41:38|0.27647
06:41:39|0.27628
06:41:40|0.27634
06:41:41|0.2765
06:41:42|0.2765
06:41:43|0.2764
06:41:44|0.27622
06:41:45|0.27645
06:41:47|0.27632
06:41:48|0.27629
06:41:49|0.27644
06:41:50|0.27654
06:41:51|0.27635
06:41:52|0.27612
06:41:53|0.27603
06:41:54|0.276
06:41:55|0.27622
06:41:56|0.27621
06:41:57|0.2762
06:41:58|0.27621
06:41:59|0.2759
06:42:00|0.2759
06:42:01|0.2759
06:42:02|0.27607
06:42:03|0.27577
06:42:05|0.27577
06:42:05|0.27577
06:42:06|0.27589
06:42:08|0.27481
06:42:10|0.2746
06:42:10|0.27477
06:42:12|0.27478
06:42:14|0.27494
06:42:14|0.27494
06:42:16|0.27574
06:42:16|0.27559
06:42:17|0.27578
06:42:19|0.2755
06:42:20|0.2755
06:42:21|0.27536
06:42:21|0.27558
06:42:22|0.27535
06:42:23|0.27535
06:42:25|0.2757
06:42:26|0.2757
06:42:28|0.2757
06:42:28|0.2757
06:42:29|0.27585
06:42:30|0.27585
06:42:31|0.27561
06:42:32|0.27584
06:42:33|0.27584
06:42:34|0.27584
06:42:35|0.27584
06:42:36|0.27584
06:42:37|0.27579
06:42:38|0.27579
06:42:39|0.27579
06:42:40|0.27579
06:42:42|0.27579
06:42:43|0.27577
06:42:45|0.27577
06:42:45|0.27577
06:42:47|0.27577
06:42:47|0.27577
06:42:49|0.27538
06:42:49|0.27538
06:42:51|0.27538
06:42:52|0.27542
06:42:53|0.27542
06:42:54|0.27568
06:42:55|0.27542
06:42:56|0.27542
06:42:57|0.27555
06:42:58|0.27555
06:42:59|0.27555
06:43:00|0.27564
06:43:02|0.27598
06:43:04|0.27598
06:43:04|0.27599
06:43:05|0.27611
06:43:06|0.276
06:43:07|0.27624
06:43:09|0.27625
06:43:10|0.27624
06:43:12|0.27619
06:43:13|0.27619
06:43:14|0.27611
06:43:15|0.27602
06:43:16|0.27624
06:43:17|0.27624
06:43:18|0.2759
06:43:19|0.27574
06:43:20|0.27599
06:43:21|0.27607
06:43:22|0.27607
06:43:23|0.27585
06:43:24|0.27585
06:43:25|0.27585
06:43:26|0.27608
06:43:27|0.27608
06:43:28|0.27612
06:43:29|0.27612
06:43:30|0.27608
06:43:31|0.27611
06:43:32|0.27611
06:43:34|0.27545
06:43:34|0.27545
06:43:36|0.27545
06:43:37|0.27545
06:43:38|0.27545
06:43:39|0.27545
06:43:39|0.27565
06:43:40|0.27565
06:43:42|0.27565
06:43:42|0.27543
06:43:44|0.27543
06:43:45|0.27577
06:43:45|0.27572
06:43:47|0.27572
06:43:48|0.27572
06:43:49|0.276
06:43:50|0.27572
06:43:51|0.27564
06:43:52|0.27564
06:43:53|0.27556
06:43:54|0.27556
06:43:55|0.27587
06:43:56|0.27587
06:43:57|0.27587
06:43:58|0.27587
06:43:59|0.27587
06:44:00|0.27587
06:44:01|0.27587
06:44:02|0.27573
06:44:03|0.27573
06:44:04|0.27573
06:44:05|0.27573
06:44:06|0.2762
06:44:07|0.27619
06:44:08|0.27596
06:44:10|0.27597
06:44:11|0.27597
06:44:12|0.27597
06:44:13|0.27597
06:44:14|0.27597
06:44:17|0.27597
06:44:19|0.27565
06:44:19|0.27547
06:44:21|0.27547
06:44:21|0.2755
06:44:23|0.27568
06:44:24|0.27568
06:44:25|0.27568
06:44:26|0.27568
06:44:27|0.27568
06:44:28|0.27568
06:44:29|0.27583
06:44:30|0.27563
06:44:31|0.27563
06:44:32|0.27563
06:44:33|0.27583
06:44:34|0.27563
06:44:35|0.27563
06:44:36|0.27563
06:44:37|0.27563
06:44:38|0.276
06:44:40|0.27594
06:44:40|0.2762
06:44:42|0.27619
06:44:43|0.27617
06:44:44|0.27589
06:44:45|0.27648
06:44:46|0.2763
06:44:47|0.2765
06:44:48|0.27672
06:44:49|0.27672
06:44:50|0.277
06:44:51|0.277
06:44:52|0.27699
06:44:53|0.27742
06:44:54|0.27692
06:44:55|0.27715
06:44:56|0.27716
06:44:57|0.27719
06:44:59|0.27736
06:44:59|0.27736
06:45:00|0.27757
06:45:02|0.27767
06:45:03|0.27768
06:45:05|0.27768
06:45:05|0.27758
06:45:06|0.27767
06:45:07|0.27774
06:45:08|0.2777
06:45:09|0.27763
06:45:11|0.27773
06:45:13|0.27773
06:45:14|0.27758
06:45:16|0.27758
06:45:18|0.27739
06:45:18|0.27735
06:45:19|0.27757
06:45:20|0.27757
06:45:22|0.27758
06:45:22|0.27741
06:45:23|0.27743
06:45:24|0.2774
06:45:26|0.2774
06:45:27|0.27741
06:45:28|0.27741
06:45:29|0.27737
06:45:30|0.27736
06:45:31|0.27741
06:45:32|0.27736
06:45:34|0.27735
06:45:34|0.27735
06:45:35|0.27735
06:45:36|0.27735
06:45:38|0.27741
06:45:38|0.2775
06:45:39|0.2775
06:45:40|0.2775
06:45:41|0.27735
06:45:42|0.27735
06:45:43|0.2767
06:45:44|0.27643
06:45:45|0.27606
06:45:47|0.27592
06:45:48|0.2757
06:45:49|0.27592
06:45:50|0.2757
06:45:50|0.2757
06:45:51|0.2757
06:45:52|0.27588
06:45:54|0.27588
06:45:55|0.2756
06:45:56|0.2755
06:45:57|0.2755
06:45:58|0.2761
06:45:59|0.27592
06:46:00|0.27608
06:46:01|0.27608
06:46:03|0.27607
06:46:03|0.27607
06:46:05|0.27581
06:46:07|0.27581
06:46:07|0.27581
06:46:08|0.27581
06:46:09|0.27552
06:46:11|0.27421
06:46:13|0.27437
06:46:14|0.2747
06:46:15|0.27456
06:46:16|0.27454
06:46:17|0.27432
06:46:18|0.27455
06:46:19|0.27455
06:46:20|0.27446
06:46:21|0.27465
06:46:22|0.27463
06:46:23|0.27461
06:46:25|0.27492
06:46:26|0.27492
06:46:27|0.27491
06:46:28|0.2747
06:46:29|0.27473
06:46:30|0.27473
06:46:31|0.27495
06:46:32|0.27496
06:46:33|0.27511
06:46:34|0.27501
06:46:35|0.27501
06:46:36|0.27501
06:46:37|0.27501
06:46:38|0.27501
06:46:39|0.27531
06:46:40|0.27531
06:46:41|0.27531
06:46:43|0.2753
06:46:44|0.27468
06:46:45|0.27468
06:46:46|0.27469
06:46:47|0.27469
06:46:48|0.27469
06:46:49|0.27477
06:46:50|0.27519
06:46:51|0.27519
06:46:52|0.275
06:46:53|0.27492
06:46:54|0.27492
06:46:55|0.27492
06:46:56|0.27492
06:46:57|0.27492
06:46:58|0.27514
06:47:00|0.27531
06:47:00|0.27531
06:47:01|0.27505
06:47:02|0.27505
06:47:03|0.27506
06:47:04|0.27506
06:47:05|0.27526
06:47:06|0.27509
06:47:07|0.27509
06:47:08|0.27509
06:47:09|0.27509
06:47:10|0.27509
06:47:11|0.27508
06:47:13|0.27508
06:47:14|0.2745
06:47:16|0.27406
06:47:17|0.27362
06:47:17|0.27348
06:47:20|0.27324
06:47:21|0.27335
06:47:22|0.27335
06:47:22|0.27336
06:47:24|0.27335
06:47:25|0.27406
06:47:26|0.2744
06:47:28|0.27456
06:47:29|0.27439
06:47:30|0.27439
06:47:30|0.27469
06:47:32|0.27469
06:47:33|0.27469
06:47:33|0.27479
06:47:35|0.2747
06:47:36|0.2747
06:47:36|0.2745
06:47:38|0.27434
06:47:38|0.27425
06:47:40|0.27416
06:47:40|0.27371
06:47:42|0.27374
06:47:43|0.27395
06:47:44|0.27395
06:47:44|0.27393
06:47:46|0.27373
06:47:47|0.27395
06:47:48|0.27395
06:47:49|0.27348
06:47:50|0.27348
06:47:51|0.27342
06:47:52|0.2732
06:47:53|0.2732
06:47:54|0.2732
06:47:55|0.2732
06:47:56|0.2732
06:47:57|0.27356
06:47:58|0.27368
06:47:59|0.27354
06:48:00|0.27373
06:48:01|0.27373
06:48:02|0.27394
06:48:03|0.27395
06:48:04|0.27395
06:48:05|0.27395
06:48:06|0.27395
06:48:07|0.27448
06:48:09|0.2745
06:48:09|0.27431
06:48:10|0.27431
06:48:12|0.27431
06:48:13|0.2744
06:48:15|0.2744
06:48:16|0.27456
06:48:17|0.27456
06:48:18|0.27456
06:48:20|0.27439
06:48:21|0.27439
06:48:22|0.27439
06:48:23|0.27439
06:48:25|0.2754
06:48:26|0.2754
06:48:26|0.2754
06:48:28|0.27632
06:48:29|0.27602
06:48:30|0.27602
06:48:30|0.27593
06:48:32|0.27537
06:48:33|0.27491
06:48:33|0.27511
06:48:35|0.27507
06:48:35|0.27501
06:48:37|0.27504
06:48:38|0.27471
06:48:40|0.27501
06:48:41|0.27501
06:48:41|0.27501
06:48:42|0.27518
06:48:43|0.275
06:48:44|0.27486
06:48:45|0.27486
06:48:47|0.27486
06:48:48|0.27496
06:48:49|0.27496
06:48:50|0.27496
06:48:51|0.27496
06:48:52|0.27496
06:48:53|0.27491
06:48:54|0.2756
06:48:55|0.27523
06:48:56|0.27518
06:48:57|0.27495
06:48:58|0.27521
06:48:59|0.27537
06:49:00|0.27537
06:49:01|0.27505
06:49:02|0.27505
06:49:03|0.27523
06:49:04|0.27523
06:49:05|0.27523
06:49:06|0.27523
06:49:07|0.27505
06:49:08|0.27491
06:49:09|0.27491
06:49:10|0.27491
06:49:11|0.27491
06:49:12|0.27486
06:49:13|0.27503
06:49:14|0.27503
06:49:16|0.27503
06:49:17|0.27503
06:49:18|0.27503
06:49:19|0.27503
06:49:21|0.27479
06:49:21|0.27479
06:49:23|0.27479
06:49:23|0.27479
06:49:24|0.27509
06:49:25|0.27509
06:49:27|0.27509
06:49:28|0.27509
06:49:29|0.27503
06:49:30|0.27503
06:49:31|0.27503
06:49:32|0.27503
06:49:33|0.27503
06:49:35|0.27509
06:49:36|0.27509
06:49:37|0.27503
06:49:38|0.27509
06:49:39|0.27509
06:49:40|0.27497
06:49:41|0.27509
06:49:42|0.27498
06:49:43|0.27494
06:49:44|0.27508
06:49:45|0.27465
06:49:46|0.27465
06:49:47|0.27465
06:49:48|0.27465
06:49:49|0.27477
06:49:50|0.27477
06:49:51|0.27477
06:49:52|0.27465
06:49:53|0.27476
06:49:54|0.27476
06:49:55|0.27485
06:49:56|0.27485
06:49:57|0.2749
06:49:58|0.2749
06:50:00|0.27526
06:50:00|0.27508
06:50:02|0.27508
06:50:02|0.27516
06:50:04|0.27499
06:50:05|0.27486
06:50:06|0.27503
06:50:06|0.27503
06:50:08|0.27493
06:50:09|0.275
06:50:10|0.2746
06:50:11|0.2746
06:50:12|0.27431
06:50:13|0.27421
06:50:14|0.27454
06:50:16|0.27461
06:50:17|0.27435
06:50:17|0.27447
06:50:20|0.27441
06:50:20|0.27445
06:50:22|0.2748
06:50:24|0.27474
06:50:24|0.27474
06:50:25|0.27474
06:50:26|0.27462
06:50:27|0.27462
06:50:28|0.27462
06:50:29|0.27476
06:50:30|0.27491
06:50:31|0.27459
06:50:33|0.27459
06:50:34|0.27446
06:50:36|0.27446
06:50:36|0.27446
06:50:37|0.27455
06:50:38|0.27455
06:50:39|0.27455
06:50:40|0.27455
06:50:41|0.27455
06:50:42|0.27465
06:50:43|0.27465
06:50:44|0.27465
06:50:45|0.27465
06:50:46|0.27465
06:50:47|0.27446
06:50:48|0.27446
06:50:49|0.27446
06:50:50|0.27459
06:50:51|0.27421
06:50:52|0.27424
06:50:53|0.27447
06:50:54|0.27458
06:50:55|0.2743
06:50:56|0.2743
06:50:57|0.27458
06:50:58|0.27458
06:50:59|0.27458
06:51:00|0.27459
06:51:01|0.27459
06:51:02|0.27459
06:51:03|0.27459
06:51:04|0.27473
06:51:05|0.27473
06:51:06|0.27473
06:51:07|0.27465
06:51:08|0.27465
06:51:09|0.27465
06:51:11|0.27485
06:51:11|0.27485
06:51:12|0.27485
06:51:13|0.27485
06:51:15|0.27485
06:51:15|0.27485
06:51:16|0.27425
06:51:18|0.2745
06:51:19|0.27459
06:51:20|0.27459
06:51:21|0.2745
06:51:22|0.27448
06:51:23|0.27448
06:51:24|0.27452
06:51:25|0.27443
06:51:26|0.27475
06:51:27|0.27445
06:51:28|0.27445
06:51:29|0.27445
06:51:30|0.27445
06:51:31|0.27445
06:51:32|0.27445
06:51:33|0.27445
06:51:34|0.27462
06:51:35|0.27483
06:51:36|0.27483
06:51:37|0.27483
06:51:38|0.27483
06:51:40|0.27483
06:51:40|0.27503
06:51:42|0.27503
06:51:43|0.27503
06:51:44|0.27503
06:51:45|0.27504
06:51:46|0.27468
06:51:47|0.27477
06:51:48|0.27478
06:51:49|0.27483
06:51:50|0.27483
06:51:51|0.27483
06:51:52|0.27483
06:51:53|0.27483
06:51:54|0.27483
06:51:55|0.27483
06:51:56|0.27472
06:51:57|0.27472
06:51:58|0.27493
06:51:59|0.27483
06:52:00|0.27482
06:52:01|0.27468
06:52:02|0.27468
06:52:03|0.27468
06:52:04|0.27514
06:52:05|0.27514
06:52:06|0.27514
06:52:07|0.27514
06:52:08|0.27514
06:52:09|0.27514
06:52:10|0.27514
06:52:11|0.27514
06:52:12|0.27483
06:52:13|0.27483
06:52:14|0.27489
06:52:15|0.27489
06:52:16|0.27483
06:52:17|0.27507
06:52:18|0.27507
06:52:20|0.275
06:52:21|0.27495
06:52:22|0.27495
06:52:23|0.2751
06:52:25|0.27515
06:52:27|0.27502
06:52:27|0.27502
06:52:28|0.27502
06:52:29|0.27502
06:52:30|0.27502
06:52:32|0.27481
06:52:32|0.27481
06:52:33|0.27481
06:52:34|0.27481
06:52:35|0.27481
06:52:37|0.27481
06:52:37|0.27481
06:52:39|0.27481
06:52:40|0.27488
06:52:40|0.27488
06:52:42|0.27488
06:52:43|0.27488
06:52:43|0.275
06:52:45|0.275
06:52:46|0.275
06:52:47|0.27488
06:52:47|0.275
06:52:49|0.275
06:52:50|0.275
06:52:51|0.275
06:52:52|0.275
06:52:53|0.275
06:52:55|0.27509
06:52:55|0.2749
06:52:56|0.2749
06:52:57|0.27485
06:52:58|0.27485
06:52:59|0.27485
06:53:01|0.27485
06:53:02|0.27499
06:53:03|0.275
06:53:04|0.27491
06:53:04|0.27491
06:53:06|0.27509
06:53:08|0.27509
06:53:08|0.27509
06:53:09|0.27496
06:53:11|0.27496
06:53:11|0.27496
06:53:13|0.27496
06:53:14|0.27496
06:53:16|0.27491
06:53:16|0.27491
06:53:17|0.27468
06:53:18|0.27479
06:53:19|0.27476
06:53:21|0.27476
06:53:22|0.27477
06:53:23|0.27468
06:53:24|0.27468
06:53:26|0.27468
06:53:27|0.27468
06:53:28|0.27468
06:53:29|0.27468
06:53:30|0.27489
06:53:31|0.27489
06:53:32|0.27489
06:53:33|0.27489
06:53:34|0.2747
06:53:35|0.27442
06:53:36|0.27443
06:53:37|0.27424
06:53:38|0.27424
06:53:39|0.27421
06:53:40|0.27421
06:53:41|0.27426
06:53:42|0.27424
06:53:43|0.27424
06:53:44|0.27443
06:53:45|0.2742
06:53:46|0.27402
06:53:47|0.27416
06:53:49|0.27402
06:53:50|0.27402
06:53:51|0.27402
06:53:52|0.27402
06:53:53|0.27402
06:53:54|0.27402
06:53:55|0.27402
06:53:56|0.27403
06:53:57|0.27403
06:53:58|0.27403
06:53:59|0.274
06:54:00|0.27467
06:54:01|0.27467
06:54:02|0.27457
06:54:03|0.27457
06:54:04|0.27453
06:54:06|0.27444
06:54:07|0.27444
06:54:08|0.2745
06:54:10|0.2745
06:54:11|0.2745
06:54:11|0.27444
06:54:12|0.27454
06:54:14|0.27444
06:54:15|0.27444
06:54:17|0.2745
06:54:17|0.2745
06:54:18|0.27437
06:54:20|0.2744
06:54:21|0.2745
06:54:22|0.27438
06:54:23|0.27438
06:54:24|0.27438
06:54:25|0.27438
06:54:26|0.2744
06:54:28|0.27464
06:54:29|0.27464
06:54:29|0.27464
06:54:31|0.27464
06:54:32|0.27464
06:54:33|0.27464
06:54:33|0.27467
06:54:35|0.27467
06:54:36|0.27467
06:54:37|0.27466
06:54:39|0.27466
06:54:40|0.27466
06:54:40|0.27448
06:54:41|0.27448
06:54:42|0.27448
06:54:44|0.27448
06:54:44|0.27448
06:54:45|0.27448
06:54:47|0.27438
06:54:47|0.27434
06:54:50|0.27421
06:54:51|0.27444
06:54:52|0.27424
06:54:53|0.27424
06:54:54|0.27424
06:54:54|0.27424
06:54:56|0.27424
06:54:57|0.27422
06:54:57|0.27422
06:54:59|0.27454
06:55:00|0.27455
06:55:01|0.27455
06:55:02|0.27455
06:55:03|0.27455
06:55:04|0.27455
06:55:05|0.27455
06:55:06|0.27455
06:55:07|0.27455
06:55:08|0.27474
06:55:09|0.27474
06:55:10|0.27474
06:55:12|0.27455
06:55:12|0.27455
06:55:14|0.27459
06:55:15|0.27459
06:55:16|0.27466
06:55:16|0.27468
06:55:18|0.27468
06:55:19|0.27446
06:55:19|0.27446
06:55:21|0.27468
06:55:23|0.27451
06:55:23|0.27451
06:55:24|0.27451
06:55:25|0.27451
06:55:26|0.27451
06:55:28|0.27451
06:55:30|0.27444
06:55:30|0.27444
06:55:31|0.27444
06:55:32|0.27444
06:55:33|0.27434
06:55:34|0.27411
06:55:35|0.27411
06:55:36|0.27441
06:55:38|0.27441
06:55:39|0.27416
06:55:40|0.27416
06:55:41|0.27445
06:55:42|0.27445
06:55:43|0.27449
06:55:44|0.27449
06:55:45|0.27458
06:55:46|0.27458
06:55:47|0.27444
06:55:48|0.27444
06:55:49|0.27446
06:55:50|0.27446
06:55:51|0.27446
06:55:52|0.27446
06:55:53|0.27446
06:55:54|0.27446
06:55:55|0.27446
06:55:56|0.27446
06:55:58|0.27444
06:55:59|0.27444
06:55:59|0.27444
06:56:00|0.2745
06:56:01|0.27434
06:56:03|0.27442
06:56:03|0.27463
06:56:04|0.27463
06:56:05|0.27436
06:56:07|0.27455
06:56:08|0.27455
06:56:09|0.27455
06:56:10|0.27454
06:56:11|0.27455
06:56:12|0.27454
06:56:12|0.2747
06:56:14|0.27455
06:56:15|0.27455
06:56:16|0.27448
06:56:17|0.27448
06:56:18|0.27448
06:56:19|0.27474
06:56:21|0.27479
06:56:22|0.27479
06:56:24|0.2748
06:56:25|0.2748
06:56:26|0.2748
06:56:27|0.2748
06:56:30|0.2748
06:56:31|0.2748
06:56:32|0.27433
06:56:33|0.27445
06:56:34|0.27453
06:56:35|0.27453
06:56:36|0.27453
06:56:37|0.27453
06:56:38|0.27453
06:56:39|0.27455
06:56:40|0.27455
06:56:41|0.27455
06:56:42|0.27455
06:56:44|0.2748
06:56:45|0.2748
06:56:46|0.27451
06:56:47|0.27451
06:56:47|0.27434
06:56:48|0.27411
06:56:50|0.27411
06:56:50|0.27411
06:56:52|0.27447
06:56:54|0.2746
06:56:54|0.27462
06:56:55|0.27475
06:56:57|0.27441
06:56:57|0.27441
06:56:59|0.27441
06:56:59|0.27467
06:57:01|0.27443
06:57:01|0.27443
06:57:03|0.27443
06:57:03|0.27439
06:57:04|0.27439
06:57:05|0.27439
06:57:06|0.27438
06:57:07|0.27467
06:57:09|0.27445
06:57:10|0.27445
06:57:11|0.2746
06:57:12|0.2746
06:57:13|0.2746
06:57:14|0.2748
06:57:15|0.2748
06:57:16|0.2748
06:57:17|0.27464
06:57:18|0.27464
06:57:19|0.27464
06:57:20|0.27464
06:57:21|0.27464
06:57:22|0.27461
06:57:23|0.27461
06:57:24|0.27461
06:57:26|0.27461
06:57:27|0.27461
06:57:28|0.27486
06:57:29|0.27487
06:57:30|0.27474
06:57:31|0.27474
06:57:32|0.27474
06:57:33|0.27479
06:57:34|0.27479
06:57:36|0.27479
06:57:37|0.27479
06:57:38|0.27479
06:57:39|0.27474
06:57:39|0.27479
06:57:41|0.27479
06:57:42|0.27479
06:57:43|0.27479
06:57:44|0.27479
06:57:46|0.27479
06:57:47|0.27473
06:57:48|0.27473
06:57:49|0.27473
06:57:50|0.27473
06:57:51|0.27473
06:57:53|0.27473
06:57:54|0.27473
06:57:54|0.27473
06:57:55|0.27473
06:57:56|0.27473
06:57:57|0.27473
06:57:58|0.27473
06:58:00|0.27473
06:58:01|0.2746
06:58:02|0.2746
06:58:03|0.2746
06:58:04|0.2748
06:58:06|0.27484
06:58:07|0.27484
06:58:08|0.275
06:58:09|0.27477
06:58:11|0.27499
06:58:11|0.27499
06:58:13|0.275
06:58:14|0.27478
06:58:15|0.27478
06:58:16|0.27495
06:58:17|0.27495
06:58:17|0.27495
06:58:18|0.27495
06:58:20|0.27495
06:58:21|0.27495
06:58:22|0.27495
06:58:23|0.27509
06:58:25|0.27509
06:58:26|0.27509
06:58:27|0.27509
06:58:28|0.27509
06:58:29|0.27481
06:58:31|0.27481
06:58:33|0.27483
06:58:33|0.27483
06:58:34|0.27483
06:58:36|0.27481
06:58:36|0.27481
06:58:38|0.27509
06:58:39|0.27509
06:58:39|0.27509
06:58:41|0.27484
06:58:42|0.27484
06:58:42|0.27484
06:58:44|0.27484
06:58:44|0.27484
06:58:46|0.27484
06:58:48|0.27474
06:58:48|0.2746
06:58:49|0.2746
06:58:50|0.27481
06:58:51|0.27481
06:58:52|0.2746
06:58:53|0.2746
06:58:54|0.27465
06:58:55|0.27465
06:58:56|0.27482
06:58:57|0.2746
06:58:58|0.2746
06:58:59|0.2746
06:59:00|0.2746
06:59:01|0.27478
06:59:02|0.2746
06:59:04|0.27511
06:59:05|0.27506
06:59:06|0.27506
06:59:07|0.27506
06:59:08|0.27511
06:59:09|0.27511
06:59:10|0.275
06:59:12|0.275
06:59:13|0.27481
06:59:14|0.27481
06:59:14|0.27481
06:59:15|0.27481
06:59:18|0.27499
06:59:18|0.27499
06:59:19|0.27481
06:59:20|0.27481
06:59:21|0.27519
06:59:22|0.27519
06:59:23|0.27494
06:59:24|0.27494
06:59:26|0.27487
06:59:26|0.27514
06:59:27|0.27489
06:59:29|0.27489
06:59:29|0.27489
06:59:32|0.27489
06:59:33|0.27489
06:59:33|0.27489
06:59:35|0.27489
06:59:36|0.27489
06:59:37|0.27489
06:59:38|0.27491
06:59:39|0.27491
06:59:40|0.27491
06:59:41|0.27491
06:59:41|0.2749
06:59:42|0.27491
06:59:44|0.27472
06:59:45|0.27472
06:59:46|0.27472
06:59:46|0.27472
06:59:48|0.27472
06:59:49|0.27472
06:59:50|0.27472
06:59:51|0.2746
06:59:52|0.2745
06:59:53|0.27452
06:59:54|0.27437
06:59:55|0.27419
06:59:56|0.27404
06:59:57|0.27419
06:59:58|0.2742
06:59:59|0.27414
07:00:00|0.27425
07:00:02|0.27424
07:00:02|0.27424
07:00:04|0.27452
07:00:05|0.27425
07:00:06|0.27425
07:00:08|0.27402
07:00:09|0.274
07:00:10|0.274
07:00:11|0.27351
07:00:12|0.27351
07:00:12|0.27328
07:00:14|0.27328
07:00:15|0.27308
07:00:16|0.27279
07:00:17|0.27235
07:00:18|0.27249
07:00:19|0.2723
07:00:20|0.27251
07:00:21|0.27239
07:00:22|0.27234
07:00:24|0.27232
07:00:24|0.27232
07:00:26|0.2723
07:00:28|0.27233
07:00:29|0.27201
07:00:30|0.2719
07:00:31|0.27206
07:00:32|0.27206
07:00:33|0.27223
07:00:34|0.2721
07:00:35|0.2721
07:00:37|0.27238
07:00:38|0.27211
07:00:39|0.2721
07:00:39|0.27238
07:00:41|0.27227
07:00:42|0.2728
07:00:43|0.27257
07:00:44|0.27257
07:00:45|0.27257
07:00:46|0.27257
07:00:46|0.27234
07:00:47|0.27233
07:00:49|0.27233
07:00:49|0.27233
07:00:50|0.27208
07:00:51|0.2719
07:00:52|0.27223
07:00:53|0.2718
07:00:55|0.2718
07:00:55|0.2718
07:00:57|0.2718
07:00:57|0.27184
07:00:58|0.27184
07:01:00|0.2718
07:01:01|0.2718
07:01:02|0.2722
07:01:02|0.27183
07:01:03|0.27184
07:01:05|0.27183
07:01:06|0.27183
07:01:07|0.27212
07:01:09|0.27185
07:01:09|0.27179
07:01:11|0.27179
07:01:12|0.27181
07:01:13|0.27182
07:01:14|0.27137
07:01:16|0.271
07:01:17|0.27122
07:01:18|0.27127
07:01:18|0.27136
07:01:19|0.27143
07:01:21|0.2715
07:01:22|0.2715
07:01:23|0.2715
07:01:23|0.2715
07:01:24|0.2715
07:01:26|0.27179
07:01:26|0.27178
07:01:28|0.27178
07:01:30|0.27178
07:01:31|0.27178
07:01:32|0.27156
07:01:34|0.27156
07:01:34|0.27173
07:01:35|0.27156
07:01:36|0.27178
07:01:38|0.27156
07:01:39|0.27156
07:01:40|0.27151
07:01:40|0.27151
07:01:41|0.27151
07:01:43|0.27151
07:01:44|0.27159
07:01:45|0.27159
07:01:46|0.27159
07:01:46|0.27159
07:01:48|0.2716
07:01:48|0.27177
07:01:50|0.27159
07:01:50|0.27159
07:01:52|0.27159
07:01:54|0.27123
07:01:54|0.271
07:01:55|0.271
07:01:56|0.27103
07:01:58|0.27134
07:01:58|0.27125
07:02:00|0.27109
07:02:01|0.27129
07:02:01|0.27158
07:02:03|0.27176
07:02:04|0.27157
07:02:05|0.27151
07:02:06|0.27151
07:02:07|0.27171
07:02:08|0.27171
07:02:09|0.27152
07:02:10|0.2717
07:02:11|0.27152
07:02:12|0.27152
07:02:12|0.27168
07:02:14|0.27151
07:02:15|0.27151
07:02:16|0.27151
07:02:17|0.27151
07:02:18|0.27151
07:02:19|0.27151
07:02:19|0.27151
07:02:21|0.27171
07:02:21|0.27172
07:02:23|0.27172
07:02:24|0.27186
07:02:25|0.27186
07:02:26|0.27157
07:02:27|0.27157
07:02:29|0.27154
07:02:30|0.27185
07:02:31|0.27185
07:02:33|0.27188
07:02:34|0.27161
07:02:35|0.27161
07:02:36|0.2718
07:02:37|0.2716
07:02:38|0.27178
07:02:39|0.27151
07:02:40|0.27151
07:02:41|0.27151
07:02:43|0.27174
07:02:43|0.27174
07:02:45|0.27159
07:02:46|0.27159
07:02:47|0.27172
07:02:48|0.2716
07:02:49|0.2716
07:02:50|0.2716
07:02:52|0.27154
07:02:53|0.27153
07:02:53|0.27153
07:02:55|0.27153
07:02:56|0.27153
07:02:56|0.27153
07:02:57|0.27153
07:02:58|0.27153
07:03:00|0.27159
07:03:01|0.27159
07:03:03|0.27172
07:03:03|0.27178
07:03:04|0.27153
07:03:05|0.27153
07:03:06|0.2717
07:03:07|0.27168
07:03:08|0.27168
07:03:10|0.2717
07:03:11|0.2717
07:03:12|0.2717
07:03:13|0.27193
07:03:14|0.27172
07:03:15|0.27172
07:03:16|0.27171
07:03:17|0.27171
07:03:18|0.27171
07:03:18|0.27171
07:03:19|0.27171
07:03:21|0.27171
07:03:22|0.2717
07:03:23|0.2717
07:03:24|0.27206
07:03:25|0.27205
07:03:26|0.27183
07:03:27|0.27189
07:03:27|0.27173
07:03:30|0.27173
07:03:31|0.27194
07:03:31|0.27194
07:03:33|0.27194
07:03:34|0.27193
07:03:36|0.27193
07:03:37|0.27193
07:03:38|0.2718
07:03:39|0.27175
07:03:41|0.27182
07:03:41|0.27177
07:03:43|0.27187
07:03:45|0.27187
07:03:46|0.27193
07:03:47|0.27187
07:03:48|0.27187
07:03:49|0.27187
07:03:50|0.27194
07:03:51|0.27194
07:03:52|0.27183
07:03:54|0.27183
07:03:54|0.27182
07:03:55|0.27195
07:03:57|0.27195
07:03:58|0.27195
07:03:58|0.27195
07:03:59|0.27195
07:04:01|0.27195
07:04:01|0.27195
07:04:03|0.27195
07:04:03|0.27195
07:04:05|0.27195
07:04:06|0.27188
07:04:07|0.27188
07:04:08|0.27188
07:04:09|0.27188
07:04:10|0.27208
07:04:11|0.27208
07:04:12|0.27193
07:04:13|0.27193
07:04:14|0.27208
07:04:15|0.27193
07:04:16|0.27207
07:04:17|0.27207
07:04:18|0.27233
07:04:19|0.27207
07:04:20|0.27207
07:04:21|0.27225
07:04:22|0.27225
07:04:23|0.2724
07:04:24|0.2724
07:04:25|0.27231
07:04:26|0.27231
07:04:27|0.27249
07:04:28|0.27249
07:04:29|0.27249
07:04:30|0.27248
07:04:32|0.2725
07:04:33|0.2725
07:04:33|0.2725
07:04:35|0.27249
07:04:36|0.27249
07:04:38|0.27249
07:04:38|0.27249
07:04:39|0.27249
07:04:41|0.27249
07:04:41|0.27249
07:04:42|0.27249
07:04:44|0.27249
07:04:44|0.27249
07:04:46|0.27231
07:04:47|0.27249
07:04:47|0.2725
07:04:48|0.2725
07:04:49|0.2725
07:04:51|0.2724
07:04:53|0.2724
07:04:54|0.27241
07:04:55|0.27241
07:04:56|0.27241
07:04:57|0.27241
07:04:58|0.27249
07:04:59|0.27249
07:05:00|0.27241
07:05:01|0.27241
07:05:02|0.27241
07:05:03|0.2725
07:05:05|0.2725
07:05:06|0.2725
07:05:06|0.2725
07:05:08|0.2725
07:05:08|0.27273
07:05:09|0.27251
07:05:11|0.27251
07:05:12|0.27251
07:05:13|0.27264
07:05:14|0.27264
07:05:15|0.27264
07:05:15|0.2729
07:05:17|0.27269
07:05:18|0.273
07:05:19|0.273
07:05:20|0.273
07:05:21|0.273
07:05:22|0.27282
07:05:23|0.27282
07:05:24|0.27282
07:05:25|0.273
07:05:26|0.273
07:05:27|0.27316
07:05:28|0.27323
07:05:29|0.273
07:05:30|0.273
07:05:32|0.27308
07:05:33|0.27308
07:05:34|0.2733
07:05:35|0.2733
07:05:36|0.27286
07:05:37|0.27263
07:05:39|0.27263
07:05:41|0.27263
07:05:42|0.27263
07:05:43|0.27263
07:05:44|0.27285
07:05:45|0.27298
07:05:46|0.27299
07:05:47|0.27299
07:05:48|0.27291
07:05:50|0.27309
07:05:51|0.27292
07:05:52|0.27329
07:05:53|0.273
07:05:54|0.273
07:05:55|0.27307
07:05:56|0.27307
07:05:57|0.273
07:05:58|0.27291
07:05:59|0.27292
07:06:01|0.27292
07:06:01|0.27292
07:06:02|0.27297
07:06:04|0.27295
07:06:05|0.27324
07:06:06|0.27324
07:06:07|0.27297
07:06:08|0.27316
07:06:10|0.27316
07:06:10|0.27322
07:06:11|0.27303
07:06:12|0.27303
07:06:13|0.27319
07:06:14|0.27318
07:06:16|0.27319
07:06:16|0.27319
07:06:18|0.27319
07:06:19|0.27319
07:06:20|0.27319
07:06:20|0.27317
07:06:22|0.27319
07:06:22|0.2732
07:06:24|0.2732
07:06:25|0.2732
07:06:26|0.2732
07:06:27|0.2732
07:06:28|0.2732
07:06:29|0.2732
07:06:30|0.2732
07:06:31|0.2732
07:06:33|0.273
07:06:33|0.273
07:06:35|0.27316
07:06:36|0.27316
07:06:37|0.2732
07:06:38|0.2732
07:06:39|0.273
07:06:40|0.2732
07:06:42|0.27303
07:06:42|0.27303
07:06:43|0.27299
07:06:44|0.27298
07:06:46|0.27298
07:06:47|0.27298
07:06:48|0.27298
07:06:49|0.27298
07:06:50|0.27317
07:06:51|0.27302
07:06:52|0.27302
07:06:53|0.273
07:06:54|0.27302
07:06:55|0.27302
07:06:56|0.27296
07:06:57|0.27298
07:06:58|0.27298
07:06:59|0.27255
07:07:00|0.27255
07:07:01|0.27291
07:07:02|0.27291
07:07:03|0.27291
07:07:04|0.27277
07:07:05|0.27255
07:07:06|0.27244
07:07:08|0.27243
07:07:09|0.27208
07:07:11|0.27215
07:07:11|0.272
07:07:12|0.272
07:07:13|0.27193
07:07:14|0.27171
07:07:15|0.2715
07:07:16|0.2713
07:07:17|0.27127
07:07:18|0.27083
07:07:20|0.27061
07:07:20|0.27061
07:07:21|0.27085
07:07:22|0.271
07:07:23|0.27074
07:07:24|0.27074
07:07:25|0.27092
07:07:26|0.27088
07:07:27|0.27087
07:07:28|0.2701
07:07:29|0.27
07:07:30|0.26966
07:07:31|0.26966
07:07:33|0.26975
07:07:35|0.26966
07:07:35|0.26966
07:07:37|0.26982
07:07:37|0.26978
07:07:39|0.26978
07:07:39|0.26978
07:07:41|0.26955
07:07:42|0.269
07:07:42|0.26873
07:07:44|0.26879
07:07:44|0.2685
07:07:46|0.26855
07:07:47|0.26821
07:07:47|0.26801
07:07:49|0.26815
07:07:50|0.26805
07:07:50|0.26818
07:07:52|0.26812
07:07:53|0.26813
07:07:53|0.26801
07:07:55|0.26808
07:07:56|0.26808
07:07:57|0.26808
07:07:58|0.26863
07:07:59|0.26888
07:08:00|0.26845
07:08:01|0.26844
07:08:02|0.26889
07:08:03|0.26923
07:08:04|0.26896
07:08:05|0.26931
07:08:07|0.26965
07:08:08|0.26952
07:08:10|0.26986
07:08:10|0.26986
07:08:11|0.26986
07:08:13|0.26985
07:08:14|0.26967
07:08:15|0.26985
07:08:16|0.26941
07:08:17|0.2697
07:08:18|0.2694
07:08:18|0.26874
07:08:20|0.26809
07:08:21|0.26824
07:08:22|0.26807
07:08:22|0.2682
07:08:24|0.26829
07:08:25|0.26807
07:08:27|0.26822
07:08:27|0.26709
07:08:28|0.2671
07:08:29|0.26739
07:08:30|0.2673
07:08:31|0.26748
07:08:32|0.26757
07:08:33|0.26767
07:08:35|0.26709
07:08:36|0.26739
07:08:38|0.2666
07:08:38|0.26664
07:08:40|0.2666
07:08:41|0.2666
07:08:42|0.2666
07:08:43|0.26646
07:08:43|0.2662
07:08:45|0.26648
07:08:45|0.26638
07:08:46|0.26739
07:08:47|0.2684
07:08:49|0.26788
07:08:50|0.26813
07:08:52|0.26826
07:08:52|0.26826
07:08:53|0.26791
07:08:54|0.26784
07:08:55|0.26808
07:08:56|0.26808
07:08:57|0.26778
07:08:58|0.26776
07:08:59|0.26776
07:09:00|0.26776
07:09:01|0.26776
07:09:02|0.26811
07:09:03|0.26778
07:09:04|0.26778
07:09:06|0.26791
07:09:06|0.2676
07:09:08|0.26811
07:09:10|0.26813
07:09:11|0.26867
07:09:12|0.26868
07:09:13|0.26868
07:09:13|0.26891
07:09:14|0.26921
07:09:15|0.2689
07:09:16|0.26868
07:09:18|0.2684
07:09:19|0.268
07:09:20|0.26839
07:09:21|0.26869
07:09:22|0.268
07:09:23|0.26778
07:09:24|0.26792
07:09:25|0.26793
07:09:26|0.26795
07:09:27|0.26795
07:09:28|0.26792
07:09:29|0.26788
07:09:30|0.26792
07:09:31|0.268
07:09:33|0.2677
07:09:34|0.26763
07:09:35|0.26763
07:09:35|0.26763
07:09:37|0.26793
07:09:38|0.26789
07:09:39|0.26765
07:09:40|0.26765
07:09:40|0.26765
07:09:42|0.2684
07:09:43|0.26827
07:09:44|0.26827
07:09:44|0.26819
07:09:46|0.26819
07:09:46|0.26815
07:09:49|0.26701
07:09:49|0.26701
07:09:50|0.26701
07:09:52|0.26701
07:09:52|0.267
07:09:54|0.267
07:09:55|0.26681
07:09:56|0.26701
07:09:57|0.26631
07:09:58|0.26655
07:09:59|0.26657
07:10:00|0.26657
07:10:01|0.26667
07:10:03|0.26658
07:10:03|0.26669
07:10:05|0.26716
07:10:07|0.26716
07:10:07|0.26716
07:10:08|0.26699
07:10:11|0.26688
07:10:11|0.26688
07:10:12|0.26688
07:10:13|0.26709
07:10:14|0.26709
07:10:15|0.26709
07:10:16|0.26728
07:10:18|0.26738
07:10:20|0.26751
07:10:20|0.26761
07:10:21|0.26802
07:10:22|0.26791
07:10:23|0.26802
07:10:25|0.26756
07:10:26|0.2675
07:10:27|0.26768
07:10:29|0.26768
07:10:29|0.26742
07:10:30|0.26778
07:10:31|0.26778
07:10:33|0.26778
07:10:33|0.26767
07:10:34|0.26768
07:10:36|0.26768
07:10:38|0.26767
07:10:39|0.26775
07:10:40|0.2676
07:10:41|0.26783
07:10:42|0.26783
07:10:43|0.26783
07:10:44|0.26783
07:10:46|0.26767
07:10:47|0.26767
07:10:48|0.26767
07:10:49|0.2675
07:10:50|0.26742
07:10:51|0.26719
07:10:52|0.26752
07:10:53|0.26736
07:10:54|0.2673
07:10:55|0.26715
07:10:56|0.26719
07:10:57|0.26724
07:10:58|0.26711
07:10:59|0.267
07:11:00|0.26695
07:11:01|0.26692
07:11:02|0.26692
07:11:03|0.26672
07:11:04|0.26672
07:11:05|0.26669
07:11:06|0.2668
07:11:07|0.26666
07:11:08|0.26666
07:11:10|0.26669
07:11:10|0.26669
07:11:11|0.26669
07:11:12|0.26669
07:11:13|0.26669
07:11:14|0.2673
07:11:16|0.2673
07:11:17|0.26715
07:11:17|0.26715
07:11:19|0.26749
07:11:19|0.26749
07:11:20|0.26749
07:11:22|0.26759
07:11:23|0.26767
07:11:24|0.26761
07:11:26|0.26748
07:11:27|0.26748
07:11:27|0.26748
07:11:28|0.26725
07:11:29|0.26725
07:11:31|0.26747
07:11:31|0.26749
07:11:32|0.26749
07:11:33|0.26749
07:11:35|0.26785
07:11:35|0.26755
07:11:37|0.26789
07:11:38|0.26787
07:11:39|0.2676
07:11:40|0.2676
07:11:41|0.26788
07:11:42|0.26786
07:11:43|0.26786
07:11:44|0.26758
07:11:46|0.26766
07:11:46|0.26785
07:11:47|0.26785
07:11:49|0.26785
07:11:50|0.26785
07:11:51|0.26785
07:11:51|0.26785
07:11:53|0.2677
07:11:53|0.26769
07:11:54|0.26788
07:11:55|0.26789
07:11:57|0.26789
07:11:58|0.26799
07:11:58|0.268
07:12:00|0.26777
07:12:00|0.26779
07:12:01|0.26788
07:12:02|0.26788
07:12:03|0.26829
07:12:05|0.26829
07:12:05|0.26778
07:12:07|0.26771
07:12:08|0.26771
07:12:09|0.26771
07:12:09|0.26771
07:12:10|0.26771
07:12:12|0.26735
07:12:12|0.26763
07:12:14|0.26763
07:12:14|0.26763
07:12:16|0.26763
07:12:17|0.26735
07:12:18|0.26711
07:12:19|0.26729
07:12:20|0.2671
07:12:21|0.26738
07:12:21|0.2672
07:12:22|0.26727
07:12:24|0.2674
07:12:25|0.26763
07:12:27|0.26736
07:12:27|0.26741
07:12:28|0.26716
07:12:30|0.2674
07:12:31|0.2673
07:12:31|0.2673
07:12:33|0.2673
07:12:33|0.2672
07:12:34|0.26747
07:12:36|0.26746
07:12:36|0.26723
07:12:38|0.26718
07:12:40|0.26709
07:12:41|0.26709
07:12:42|0.26709
07:12:43|0.26709
07:12:43|0.26709
07:12:45|0.26707
07:12:46|0.26699
07:12:47|0.26702
07:12:48|0.26702
07:12:49|0.26702
07:12:50|0.26684
07:12:51|0.26684
07:12:52|0.26669
07:12:53|0.26663
07:12:54|0.26657
07:12:55|0.26657
07:12:56|0.26657
07:12:57|0.26679
07:12:58|0.26679
07:12:59|0.26683
07:13:00|0.26681
07:13:01|0.26709
07:13:03|0.26715
07:13:04|0.26715
07:13:04|0.26715
07:13:06|0.26761
07:13:07|0.26761
07:13:07|0.26769
07:13:10|0.26769
07:13:10|0.26797
07:13:11|0.26789
07:13:12|0.2677
07:13:13|0.26789
07:13:14|0.26798
07:13:15|0.26776
07:13:17|0.26825
07:13:17|0.2679
07:13:18|0.2679
07:13:19|0.26825
07:13:20|0.26803
07:13:22|0.26872
07:13:22|0.26882
07:13:23|0.268
07:13:24|0.26832
07:13:26|0.26844
07:13:27|0.26843
07:13:28|0.26843
07:13:29|0.26843
07:13:30|0.26843
07:13:31|0.26843
07:13:32|0.26843
07:13:33|0.26843
07:13:34|0.26842
07:13:35|0.26845
07:13:36|0.26845
07:13:37|0.2682
07:13:38|0.26817
07:13:40|0.26817
07:13:41|0.26817
07:13:43|0.26817
07:13:44|0.26817
07:13:44|0.26817
07:13:46|0.26803
07:13:46|0.26803
07:13:48|0.26803
07:13:48|0.26827
07:13:50|0.26827
07:13:50|0.26842
07:13:51|0.2681
07:13:53|0.26842
07:13:54|0.26842
07:13:56|0.26842
07:13:56|0.26842
07:13:58|0.26817
07:13:59|0.26817
07:14:00|0.26817
07:14:01|0.26845
07:14:02|0.26845
07:14:03|0.26845
07:14:05|0.26845
07:14:06|0.26873
07:14:07|0.26883
07:14:09|0.26856
07:14:10|0.26856
07:14:10|0.26876
07:14:12|0.26834
07:14:12|0.26834
07:14:14|0.26834
07:14:15|0.26834
07:14:17|0.26848
07:14:17|0.26848
07:14:18|0.26825
07:14:19|0.26857
07:14:21|0.26857
07:14:21|0.26857
07:14:22|0.26834
07:14:23|0.26834
07:14:24|0.26834
07:14:25|0.26839
07:14:26|0.26857
07:14:27|0.26857
07:14:28|0.26839
07:14:29|0.26839
07:14:31|0.26839
07:14:31|0.26839
07:14:32|0.2684
07:14:33|0.2684
07:14:34|0.26867
07:14:35|0.26867
07:14:36|0.26832
07:14:37|0.26832
07:14:38|0.26857
07:14:40|0.2685
07:14:40|0.26857
07:14:43|0.26864
07:14:44|0.26864
07:14:46|0.26861
07:14:46|0.26861
07:14:47|0.2686
07:14:48|0.2686
07:14:49|0.2686
07:14:51|0.26874
07:14:51|0.2686
07:14:53|0.26845
07:14:53|0.26845
07:14:55|0.26869
07:14:57|0.26869
07:14:57|0.26869
07:14:58|0.26869
07:15:00|0.26874
07:15:01|0.26874
07:15:02|0.26859
07:15:02|0.26823
07:15:05|0.26822
07:15:05|0.26819
07:15:06|0.2679
07:15:07|0.26783
07:15:08|0.26751
07:15:09|0.26751
07:15:10|0.26762
07:15:11|0.26751
07:15:12|0.26749
07:15:13|0.26776
07:15:14|0.26776
07:15:16|0.26742
07:15:16|0.26742
07:15:17|0.26719
07:15:18|0.2668
07:15:19|0.26632
07:15:20|0.26623
07:15:21|0.26623
07:15:22|0.26623
07:15:23|0.26623
07:15:25|0.26623
07:15:26|0.26625
07:15:27|0.26656
07:15:27|0.26688
07:15:29|0.26663
07:15:30|0.26752
07:15:30|0.26788
07:15:32|0.26788
07:15:33|0.26749
07:15:33|0.26749
07:15:35|0.26771
07:15:36|0.26771
07:15:37|0.26789
07:15:38|0.26789
07:15:40|0.26728
07:15:40|0.26728
07:15:41|0.26728
07:15:43|0.26743
07:15:45|0.26721
07:15:46|0.26744
07:15:46|0.26744
07:15:47|0.26716
07:15:50|0.26744
07:15:50|0.26744
07:15:51|0.26744
07:15:52|0.26743
07:15:54|0.26731
07:15:55|0.26731
07:15:57|0.26765
07:15:57|0.26765
07:15:58|0.2673
07:15:59|0.2673
07:16:00|0.26765
07:16:02|0.26765
07:16:03|0.26765
07:16:03|0.26768
07:16:05|0.26768
07:16:06|0.26768
07:16:08|0.26768
07:16:08|0.26768
07:16:09|0.26765
07:16:11|0.26769
07:16:12|0.26769
07:16:13|0.26769
07:16:14|0.26769
07:16:15|0.26769
07:16:16|0.26762
07:16:17|0.26757
07:16:18|0.26761
07:16:18|0.26785
07:16:20|0.26785
07:16:21|0.26791
07:16:22|0.26762
07:16:23|0.26762
07:16:25|0.26756
07:16:25|0.26756
07:16:26|0.26717
07:16:27|0.26755
07:16:28|0.26727
07:16:29|0.26727
07:16:30|0.26725
07:16:31|0.26751
07:16:32|0.26724
07:16:33|0.26747
07:16:34|0.26747
07:16:35|0.26737
07:16:36|0.26737
07:16:37|0.26737
07:16:38|0.26737
07:16:39|0.26737
07:16:40|0.26737
07:16:42|0.2671
07:16:43|0.26716
07:16:43|0.26748
07:16:44|0.26729
07:16:47|0.26742
07:16:47|0.26742
07:16:48|0.26713
07:16:49|0.26745
07:16:50|0.26714
07:16:51|0.26716
07:16:53|0.26749
07:16:55|0.26757
07:16:55|0.26757
07:16:56|0.26815
07:16:58|0.26839
07:16:58|0.2685
07:16:59|0.26851
07:17:00|0.26954
07:17:01|0.26926
07:17:03|0.26973
07:17:04|0.27013
07:17:05|0.27087
07:17:06|0.27088
07:17:08|0.2708
07:17:09|0.27116
07:17:10|0.27075
07:17:11|0.27057
07:17:12|0.27057
07:17:14|0.27057
07:17:15|0.2706
07:17:16|0.27023
07:17:17|0.27013
07:17:18|0.27013
07:17:18|0.27013
07:17:20|0.27013
07:17:21|0.27012
07:17:22|0.27012
07:17:22|0.27035
07:17:24|0.27012
07:17:24|0.26982
07:17:26|0.26982
07:17:26|0.2703
07:17:27|0.27027
07:17:28|0.2703
07:17:30|0.2703
07:17:30|0.27021
07:17:32|0.27015
07:17:32|0.27015
07:17:33|0.27015
07:17:34|0.27015
07:17:35|0.27015
07:17:36|0.27014
07:17:37|0.27014
07:17:39|0.27015
07:17:39|0.27015
07:17:41|0.27019
07:17:42|0.27019
07:17:43|0.26984
07:17:44|0.26965
07:17:45|0.26993
07:17:46|0.26993
07:17:47|0.26993
07:17:48|0.26993
07:17:49|0.26993
07:17:51|0.26942
07:17:53|0.26936
07:17:54|0.26978
07:17:55|0.26954
07:17:56|0.26964
07:17:57|0.26964
07:17:57|0.26964
07:17:58|0.26964
07:18:00|0.26964
07:18:00|0.26964
07:18:02|0.26964
07:18:03|0.26939
07:18:04|0.26939
07:18:04|0.26961
07:18:06|0.26923
07:18:07|0.26923
07:18:08|0.26923
07:18:09|0.26923
07:18:10|0.26923
07:18:11|0.26923
07:18:12|0.26923
07:18:13|0.26923
07:18:14|0.26923
07:18:15|0.26923
07:18:17|0.26895
07:18:18|0.26895
07:18:19|0.26888
07:18:19|0.26888
07:18:21|0.26888
07:18:22|0.26888
07:18:22|0.26888
07:18:23|0.26888
07:18:25|0.26859
07:18:25|0.26852
07:18:26|0.26852
07:18:28|0.26879
07:18:28|0.26851
07:18:29|0.26851
07:18:31|0.26874
07:18:31|0.26879
07:18:33|0.26845
07:18:34|0.26845
07:18:34|0.2687
07:18:35|0.26841
07:18:36|0.26841
07:18:37|0.26841
07:18:38|0.26841
07:18:39|0.26841
07:18:41|0.26841
07:18:41|0.26853
07:18:42|0.26869
07:18:44|0.26869
07:18:45|0.26855
07:18:47|0.26855
07:18:48|0.26855
07:18:49|0.26855
07:18:50|0.26879
07:18:51|0.26857
07:18:52|0.26888
07:18:53|0.26858
07:18:54|0.26858
07:18:56|0.26894
07:18:57|0.26894
07:18:57|0.26897
07:18:58|0.26897
07:19:00|0.26897
07:19:00|0.26867
07:19:01|0.269
07:19:03|0.26919
07:19:03|0.26916
07:19:05|0.26901
07:19:06|0.26901
07:19:07|0.26892
07:19:08|0.26892
07:19:09|0.26892
07:19:10|0.26892
07:19:11|0.26892
07:19:12|0.26897
07:19:14|0.26965
07:19:14|0.26965
07:19:16|0.26965
07:19:17|0.26965
07:19:18|0.26963
07:19:18|0.26943
07:19:20|0.26965
07:19:21|0.26953
07:19:21|0.26953
07:19:23|0.26953
07:19:24|0.26965
07:19:25|0.26965
07:19:26|0.26965
07:19:27|0.26961
07:19:28|0.26961
07:19:29|0.26961
07:19:30|0.26963
07:19:31|0.26963
07:19:32|0.26963
07:19:32|0.26981
07:19:33|0.26981
07:19:35|0.26981
07:19:36|0.2698
07:19:37|0.2698
07:19:38|0.2698
07:19:38|0.2698
07:19:39|0.2698
07:19:41|0.26992
07:19:42|0.26992
07:19:43|0.26992
07:19:44|0.2698
07:19:46|0.2698
07:19:47|0.2698
07:19:47|0.26981
07:19:49|0.26963
07:19:50|0.26963
07:19:51|0.26988
07:19:53|0.26974
07:19:53|0.26974
07:19:54|0.26974
07:19:55|0.26974
07:19:56|0.26974
07:19:57|0.2698
07:19:58|0.2698
07:19:59|0.26964
07:20:00|0.26964
07:20:01|0.26979
07:20:02|0.26964
07:20:04|0.2698
07:20:04|0.2698
07:20:05|0.26961
07:20:06|0.26961
07:20:07|0.26961
07:20:09|0.2693
07:20:09|0.26903
07:20:11|0.26903
07:20:12|0.2693
07:20:13|0.2693
07:20:14|0.2693
07:20:15|0.2693
07:20:17|0.26904
07:20:17|0.26928
07:20:18|0.26928
07:20:19|0.26901
07:20:20|0.26874
07:20:21|0.26874
07:20:22|0.26874
07:20:23|0.26874
07:20:24|0.26868
07:20:25|0.26868
07:20:26|0.26868
07:20:27|0.26893
07:20:28|0.26872
07:20:29|0.26889
07:20:30|0.26858
07:20:31|0.2685
07:20:32|0.2685
07:20:33|0.2685
07:20:34|0.26867
07:20:35|0.26867
07:20:36|0.26867
07:20:37|0.26867
07:20:38|0.26867
07:20:39|0.26867
07:20:40|0.26867
07:20:42|0.26847
07:20:42|0.26847
07:20:43|0.26847
07:20:44|0.26847
07:20:45|0.26847
07:20:47|0.26847
07:20:49|0.26847
07:20:49|0.26872
07:20:51|0.26872
07:20:52|0.26871
07:20:53|0.26871
07:20:55|0.26871
07:20:55|0.26899
07:20:56|0.26899
07:20:57|0.26858
07:20:58|0.26858
07:20:59|0.2688
07:21:00|0.2688
07:21:01|0.2688
07:21:02|0.2688
07:21:03|0.26887
07:21:05|0.26894
07:21:07|0.2688
07:21:07|0.2688
07:21:08|0.26879
07:21:09|0.2688
07:21:10|0.2688
07:21:11|0.2688
07:21:12|0.2688
07:21:13|0.2688
07:21:14|0.26927
07:21:15|0.26896
07:21:16|0.26926
07:21:17|0.26926
07:21:18|0.26894
07:21:20|0.26894
07:21:20|0.26894
07:21:21|0.26886
07:21:22|0.26886
07:21:23|0.26886
07:21:24|0.26886
07:21:25|0.26886
07:21:26|0.26926
07:21:27|0.26895
07:21:28|0.26895
07:21:29|0.26889
07:21:30|0.26889
07:21:31|0.26894
07:21:32|0.26894
07:21:33|0.26889
07:21:34|0.26889
07:21:35|0.26889
07:21:36|0.26889
07:21:37|0.26889
07:21:38|0.26894
07:21:39|0.26895
07:21:40|0.26885
07:21:41|0.26885
07:21:42|0.26885
07:21:43|0.26909
07:21:44|0.26909
07:21:45|0.26909
07:21:47|0.26912
07:21:48|0.26912
07:21:49|0.26912
07:21:50|0.26912
07:21:52|0.26912
07:21:53|0.26912
07:21:55|0.26912
07:21:55|0.26912
07:21:56|0.26912
07:21:57|0.26916
07:21:58|0.2691
07:21:59|0.2691
07:22:00|0.2691
07:22:01|0.26885
07:22:02|0.2691
07:22:03|0.2691
07:22:05|0.26887
07:22:06|0.26887
07:22:08|0.26887
07:22:09|0.26885
07:22:10|0.26897
07:22:10|0.26912
07:22:12|0.26912
07:22:13|0.26916
07:22:14|0.26916
07:22:15|0.26893
07:22:16|0.26893
07:22:17|0.26916
07:22:18|0.26894
07:22:19|0.26894
07:22:19|0.26894
07:22:21|0.26889
07:22:22|0.26889
07:22:22|0.26898
07:22:24|0.26898
07:22:24|0.26898
07:22:26|0.2692
07:22:27|0.2692
07:22:28|0.2692
07:22:29|0.2692
07:22:29|0.2692
07:22:31|0.2692
07:22:32|0.2692
07:22:33|0.26916
07:22:33|0.26894
07:22:35|0.26894
07:22:36|0.26894
07:22:38|0.26915
07:22:38|0.26897
07:22:39|0.26897
07:22:40|0.2692
07:22:41|0.2691
07:22:42|0.2691
07:22:43|0.2691
07:22:45|0.2691
07:22:46|0.26896
07:22:47|0.26896
07:22:48|0.26896
07:22:49|0.26896
07:22:50|0.2692
07:22:51|0.2692
07:22:52|0.26914
07:22:53|0.26867
07:22:55|0.26867
07:22:55|0.26867
07:22:57|0.26829
07:22:58|0.2687
07:22:59|0.2687
07:23:00|0.2687
07:23:02|0.26874
07:23:03|0.26841
07:23:04|0.26841
07:23:05|0.26866
07:23:06|0.26828
07:23:08|0.26855
07:23:09|0.26855
07:23:10|0.26829
07:23:11|0.26829
07:23:12|0.26829
07:23:14|0.26865
07:23:14|0.26865
07:23:15|0.26862
07:23:16|0.26862
07:23:17|0.26835
07:23:19|0.26835
07:23:20|0.26835
07:23:21|0.26835
07:23:22|0.26835
07:23:23|0.26835
07:23:24|0.26833
07:23:25|0.26856
07:23:26|0.26856
07:23:27|0.26858
07:23:28|0.2683
07:23:29|0.2683
07:23:30|0.26854
07:23:31|0.26831
07:23:32|0.26831
07:23:33|0.26831
07:23:34|0.26831
07:23:35|0.26831
07:23:36|0.26831
07:23:37|0.26831
07:23:38|0.26831
07:23:39|0.26831
07:23:40|0.26831
07:23:42|0.26831
07:23:42|0.26848
07:23:43|0.26849
07:23:44|0.26849
07:23:45|0.26849
07:23:46|0.26849
07:23:47|0.26803
07:23:49|0.26831
07:23:49|0.26831
07:23:52|0.26831
07:23:52|0.26842
07:23:53|0.26842
07:23:55|0.26848
07:23:57|0.26843
07:23:57|0.26842
07:23:58|0.26908
07:23:59|0.26908
07:24:00|0.26908
07:24:01|0.26908
07:24:02|0.26884
07:24:03|0.26909
07:24:04|0.26909
07:24:05|0.26909
07:24:06|0.26909
07:24:08|0.26909
07:24:09|0.26909
07:24:10|0.2692
07:24:10|0.2692
07:24:12|0.2692
07:24:13|0.26919
07:24:14|0.26919
07:24:16|0.26925
07:24:16|0.26925
07:24:17|0.26925
07:24:18|0.26925
07:24:19|0.26925
07:24:20|0.26925
07:24:21|0.26917
07:24:22|0.26917
07:24:23|0.26918
07:24:24|0.26918
07:24:25|0.26921
07:24:26|0.26921
07:24:27|0.26946
07:24:28|0.26946
07:24:30|0.26917
07:24:31|0.26917
07:24:31|0.26949
07:24:32|0.26949
07:24:33|0.26949
07:24:35|0.26949
07:24:35|0.2692
07:24:37|0.2692
07:24:38|0.2695
07:24:39|0.26979
07:24:40|0.26953
07:24:40|0.26953
07:24:42|0.26996
07:24:43|0.26996
07:24:43|0.26996
07:24:45|0.26992
07:24:45|0.26992
07:24:46|0.26992
07:24:47|0.26992
07:24:49|0.26992
07:24:50|0.26995
07:24:52|0.26979
07:24:52|0.26948
07:24:53|0.26948
07:24:54|0.26975
07:24:55|0.26934
07:24:56|0.26971
07:24:57|0.26967
07:24:58|0.26967
07:24:59|0.26979
07:25:00|0.26979
07:25:02|0.26979
07:25:04|0.26961
07:25:05|0.26954
07:25:06|0.26954
07:25:07|0.26981
07:25:08|0.26979
07:25:09|0.26979
07:25:10|0.26979
07:25:11|0.26991
07:25:12|0.26991
07:25:13|0.26991
07:25:14|0.26991
07:25:15|0.26991
07:25:16|0.26992
07:25:18|0.26979
07:25:19|0.26979
07:25:20|0.26979
07:25:21|0.26991
07:25:22|0.26991
07:25:23|0.26991
07:25:23|0.26999
07:25:24|0.26982
07:25:25|0.27
07:25:27|0.27
07:25:28|0.26998
07:25:29|0.26998
07:25:30|0.26998
07:25:30|0.27
07:25:31|0.27
07:25:32|0.27
07:25:33|0.27
07:25:35|0.26998
07:25:36|0.26998
07:25:37|0.26998
07:25:38|0.26998
07:25:39|0.26998
07:25:40|0.26998
07:25:41|0.26998
07:25:42|0.26998
07:25:43|0.26998
07:25:44|0.26998
07:25:45|0.26998
07:25:46|0.26998
07:25:47|0.26998
07:25:48|0.26998
07:25:49|0.26998
07:25:50|0.26969
07:25:52|0.26996
07:25:52|0.27014
07:25:53|0.27014
07:25:55|0.27014
07:25:55|0.27014
07:25:57|0.27014
07:25:58|0.26998
07:25:58|0.26998
07:25:59|0.26982
07:26:01|0.26982
07:26:02|0.26982
07:26:02|0.26998
07:26:04|0.26998
07:26:06|0.26972
07:26:07|0.26995
07:26:08|0.26998
07:26:08|0.26998
07:26:10|0.26998
07:26:11|0.26974
07:26:12|0.26998
07:26:13|0.26998
07:26:14|0.26998
07:26:15|0.26998
07:26:16|0.26998
07:26:17|0.26998
07:26:18|0.26998
07:26:19|0.26998
07:26:20|0.26998
07:26:22|0.26998
07:26:22|0.26998
07:26:23|0.26998
07:26:25|0.26998
07:26:25|0.26998
07:26:26|0.26998
07:26:27|0.26998
07:26:29|0.26998
07:26:29|0.26998
07:26:31|0.26974
07:26:32|0.26974
07:26:32|0.26974
07:26:33|0.26974
07:26:35|0.26974
07:26:36|0.26998
07:26:37|0.26998
07:26:38|0.26974
07:26:39|0.26974
07:26:39|0.26974
07:26:40|0.26998
07:26:41|0.26998
07:26:42|0.26998
07:26:43|0.26974
07:26:45|0.26996
07:26:45|0.26996
07:26:47|0.26998
07:26:47|0.26998
07:26:48|0.27
07:26:49|0.27
07:26:50|0.27
07:26:51|0.27
07:26:53|0.26965
07:26:53|0.26964
07:26:55|0.26923
07:26:55|0.26935
07:26:58|0.26935
07:26:58|0.26878
07:26:59|0.26878
07:27:00|0.26939
07:27:02|0.26939
07:27:03|0.26886
07:27:03|0.26886
07:27:06|0.26886
07:27:06|0.26886
07:27:07|0.26886
07:27:09|0.26901
07:27:10|0.269
07:27:11|0.26917
07:27:12|0.26917
07:27:14|0.26917
07:27:15|0.26917
07:27:16|0.26907
07:27:18|0.26939
07:27:18|0.26939
07:27:19|0.26939
07:27:20|0.26915
07:27:21|0.26907
07:27:22|0.26907
07:27:23|0.26928
07:27:24|0.26909
07:27:26|0.26949
07:27:26|0.26919
07:27:27|0.26919
07:27:28|0.26919
07:27:29|0.26919
07:27:30|0.26919
07:27:31|0.26919
07:27:32|0.26919
07:27:33|0.26919
07:27:34|0.26919
07:27:35|0.26928
07:27:36|0.26928
07:27:37|0.26928
07:27:38|0.26928
07:27:39|0.26928
07:27:40|0.26928
07:27:42|0.26929
07:27:42|0.26929
07:27:43|0.26929
07:27:44|0.26929
07:27:45|0.26919
07:27:47|0.26919
07:27:47|0.26919
07:27:48|0.26919
07:27:49|0.26919
07:27:50|0.26919
07:27:51|0.26919
07:27:52|0.26919
07:27:54|0.26919
07:27:55|0.26919
07:27:56|0.26919
07:27:57|0.26919
07:27:58|0.26919
07:27:59|0.26943
07:28:01|0.26943
07:28:02|0.26943
07:28:02|0.26941
07:28:05|0.26941
07:28:05|0.26941
07:28:06|0.2692
07:28:07|0.2692
07:28:08|0.2692
07:28:09|0.26968
07:28:10|0.26968
07:28:11|0.26968
07:28:12|0.26942
07:28:13|0.26942
07:28:14|0.26942
07:28:15|0.26941
07:28:17|0.26963
07:28:18|0.26963
07:28:19|0.26963
07:28:20|0.26963
07:28:21|0.26963
07:28:22|0.26963
07:28:23|0.26963
07:28:24|0.26963
07:28:25|0.26965
07:28:25|0.26965
07:28:27|0.26965
07:28:28|0.26965
07:28:28|0.26965
07:28:30|0.26965
07:28:30|0.26962
07:28:32|0.26962
07:28:33|0.26974
07:28:33|0.26974
07:28:35|0.26974
07:28:35|0.26974
07:28:37|0.26974
07:28:38|0.26974
07:28:38|0.26974
07:28:40|0.26974
07:28:41|0.26974
07:28:41|0.26974
07:28:43|0.26974
07:28:44|0.26987
07:28:45|0.26989
07:28:45|0.26989
07:28:47|0.26989
07:28:47|0.26989
07:28:48|0.26965
07:28:49|0.26974
07:28:51|0.26974
07:28:53|0.26974
07:28:53|0.26965
07:28:54|0.26983
07:28:55|0.26983
07:28:56|0.26983
07:28:57|0.26983
07:28:59|0.26983
07:29:00|0.26983
07:29:01|0.26983
07:29:02|0.26983
07:29:03|0.26981
07:29:03|0.26981
07:29:05|0.26981
07:29:06|0.26965
07:29:07|0.26965
07:29:07|0.26965
07:29:10|0.26975
07:29:11|0.26975
07:29:11|0.26975
07:29:12|0.26975
07:29:13|0.26975
07:29:16|0.26975
07:29:17|0.26975
07:29:17|0.26965
07:29:19|0.26965
07:29:20|0.26965
07:29:21|0.26934
07:29:22|0.26934
07:29:22|0.26934
07:29:24|0.26934
07:29:25|0.26934
07:29:25|0.26934
07:29:27|0.26934
07:29:28|0.26934
07:29:29|0.26934
07:29:30|0.26925
07:29:31|0.26964
07:29:32|0.26964
07:29:33|0.26964
07:29:34|0.26964
07:29:35|0.26964
07:29:35|0.26964
07:29:37|0.26953
07:29:37|0.26953
07:29:38|0.26953
07:29:40|0.26953
07:29:41|0.26953
07:29:42|0.26953
07:29:43|0.26958
07:29:43|0.2692
07:29:45|0.2692
07:29:46|0.26922
07:29:47|0.26922
07:29:48|0.26954
07:29:48|0.26957
07:29:49|0.26923
07:29:51|0.26923
07:29:51|0.26923
07:29:53|0.26955
07:29:54|0.26955
07:29:55|0.26955
07:29:56|0.26933
07:29:57|0.26933
07:29:58|0.26933
07:29:59|0.26933
07:30:00|0.26935
07:30:02|0.26927
07:30:03|0.2692
07:30:04|0.2692
07:30:06|0.2692
07:30:07|0.26907
07:30:08|0.269
07:30:09|0.26886
07:30:10|0.26894
07:30:11|0.26894
07:30:13|0.26889
07:30:14|0.26894
07:30:15|0.26911
07:30:16|0.26911
07:30:17|0.26891
07:30:18|0.26891
07:30:19|0.26843
07:30:20|0.26843
07:30:21|0.26842
07:30:22|0.26863
07:30:23|0.26842
07:30:24|0.26842
07:30:25|0.26842
07:30:26|0.26842
07:30:27|0.26816
07:30:28|0.26839
07:30:29|0.26839
07:30:30|0.26837
07:30:31|0.26802
07:30:32|0.26802
07:30:33|0.26802
07:30:34|0.26802
07:30:35|0.26802
07:30:36|0.26835
07:30:37|0.26835
07:30:38|0.26835
07:30:39|0.26835
07:30:40|0.26835
07:30:41|0.26835
07:30:42|0.26835
07:30:43|0.26817
07:30:44|0.26817
07:30:45|0.26801
07:30:46|0.26832
07:30:47|0.26817
07:30:48|0.26817
07:30:49|0.26817
07:30:51|0.26828
07:30:51|0.26828
07:30:53|0.26828
07:30:54|0.26828
07:30:55|0.268
07:30:56|0.268
07:30:58|0.26878
07:30:59|0.26851
07:31:01|0.26851
07:31:02|0.26851
07:31:02|0.2685
07:31:04|0.26851
07:31:05|0.26851
07:31:06|0.26851
07:31:07|0.26851
07:31:09|0.26851
07:31:10|0.26851
07:31:11|0.26851
07:31:13|0.2684
07:31:14|0.2684
07:31:14|0.2684
07:31:15|0.2684
07:31:17|0.2684
07:31:18|0.2683
07:31:19|0.2682
07:31:20|0.26818
07:31:21|0.26818
07:31:22|0.26818
07:31:23|0.26818
07:31:24|0.26818
07:31:25|0.26815
07:31:26|0.26855
07:31:27|0.26856
07:31:28|0.26856
07:31:29|0.26856
07:31:30|0.26856
07:31:31|0.26856
07:31:32|0.26856
07:31:33|0.26839
07:31:34|0.26839
07:31:35|0.26839
07:31:36|0.26839
07:31:37|0.26856
07:31:39|0.26856
07:31:39|0.26856
07:31:40|0.26876
07:31:42|0.26876
07:31:42|0.26876
07:31:43|0.26876
07:31:45|0.26876
07:31:46|0.26858
07:31:46|0.26858
07:31:48|0.26858
07:31:49|0.26858
07:31:50|0.26885
07:31:51|0.26885
07:31:52|0.26885
07:31:52|0.26885
07:31:53|0.26885
07:31:55|0.26886
07:31:56|0.26883
07:31:56|0.26883
07:31:58|0.26879
07:31:59|0.26879
07:32:01|0.26879
07:32:01|0.26876
07:32:02|0.26856
07:32:04|0.26876
07:32:05|0.26876
07:32:06|0.26876
07:32:07|0.26856
07:32:09|0.26856
07:32:09|0.26856
07:32:10|0.26885
07:32:12|0.26885
07:32:13|0.26884
07:32:15|0.26884
07:32:15|0.26884
07:32:16|0.26884
07:32:17|0.26884
07:32:18|0.26884
07:32:19|0.26884
07:32:20|0.26884
07:32:21|0.26884
07:32:22|0.26884
07:32:23|0.26884
07:32:24|0.26876
07:32:25|0.26876
07:32:26|0.26856
07:32:27|0.26856
07:32:28|0.26856
07:32:29|0.26856
07:32:30|0.26896
07:32:31|0.26896
07:32:33|0.26896
07:32:33|0.26896
07:32:34|0.26896
07:32:36|0.26896
07:32:37|0.26911
07:32:38|0.26911
07:32:39|0.26914
07:32:40|0.26914
07:32:41|0.26911
07:32:42|0.26911
07:32:43|0.26912
07:32:44|0.26878
07:32:45|0.26913
07:32:47|0.26913
07:32:47|0.26889
07:32:48|0.26889
07:32:49|0.26889
07:32:50|0.26929
07:32:52|0.26933
07:32:52|0.26933
07:32:53|0.26933
07:32:54|0.2695
07:32:55|0.26964
07:32:56|0.2697
07:32:57|0.2697
07:32:59|0.2697
07:33:00|0.2697
07:33:01|0.27
07:33:03|0.27
07:33:04|0.27
07:33:05|0.27
07:33:06|0.27
07:33:08|0.26972
07:33:10|0.26999
07:33:10|0.26999
07:33:12|0.26999
07:33:12|0.26999
07:33:13|0.26999
07:33:15|0.26999
07:33:16|0.27
07:33:17|0.27
07:33:18|0.27
07:33:20|0.26999
07:33:20|0.26999
07:33:21|0.26999
07:33:22|0.27
07:33:23|0.27
07:33:24|0.27
07:33:25|0.26945
07:33:27|0.26975
07:33:29|0.26976
07:33:29|0.2691
07:33:30|0.2691
07:33:31|0.2691
07:33:32|0.2691
07:33:33|0.26927
07:33:34|0.26927
07:33:35|0.26966
07:33:36|0.26928
07:33:37|0.26928
07:33:38|0.26959
07:33:39|0.26959
07:33:40|0.26845
07:33:41|0.26845
07:33:42|0.26874
07:33:43|0.26874
07:33:44|0.26873
07:33:45|0.26873
07:33:46|0.26839
07:33:47|0.26839
07:33:48|0.26814
07:33:49|0.26814
07:33:50|0.26814
07:33:51|0.26814
07:33:52|0.26814
07:33:53|0.26836
07:33:54|0.26881
07:33:55|0.26881
07:33:57|0.26901
07:33:58|0.26901
07:33:59|0.26901
07:34:01|0.26901
07:34:02|0.26901
07:34:03|0.26901
07:34:04|0.26901
07:34:05|0.26901
07:34:06|0.26904
07:34:07|0.26904
07:34:08|0.26904
07:34:09|0.26904
07:34:11|0.26898
07:34:12|0.26856
07:34:13|0.26856
07:34:14|0.26856
07:34:15|0.26856
07:34:17|0.26856
07:34:17|0.26856
07:34:19|0.26856
07:34:20|0.26856
07:34:20|0.26856
07:34:22|0.26856
07:34:22|0.2686
07:34:23|0.2686
07:34:25|0.2686
07:34:26|0.2686
07:34:27|0.2686
07:34:28|0.2686
07:34:29|0.2686
07:34:30|0.2686
07:34:31|0.2686
07:34:32|0.2686
07:34:33|0.26824
07:34:35|0.26824
07:34:36|0.26824
07:34:36|0.26824
07:34:37|0.26824
07:34:38|0.26866
07:34:40|0.26866
07:34:40|0.26866
07:34:41|0.26831
07:34:43|0.26831
07:34:44|0.26831
07:34:44|0.26831
07:34:46|0.26831
07:34:46|0.26831
07:34:47|0.26821
07:34:49|0.26821
07:34:49|0.26821
07:34:51|0.26821
07:34:51|0.26821
07:34:53|0.26821
07:34:54|0.26821
07:34:55|0.26821
07:34:56|0.26821
07:34:57|0.26845
07:34:58|0.26814
07:34:59|0.26814
07:35:01|0.26814
07:35:02|0.26814
07:35:03|0.26832
07:35:05|0.26829
07:35:06|0.26828
07:35:07|0.2685
07:35:08|0.2685
07:35:10|0.26822
07:35:11|0.26822
07:35:12|0.26822
07:35:13|0.26822
07:35:14|0.26867
07:35:16|0.26841
07:35:16|0.26841
07:35:17|0.26841
07:35:18|0.26834
07:35:19|0.26834
07:35:21|0.26858
07:35:22|0.26858
07:35:23|0.26858
07:35:24|0.26858
07:35:25|0.26858
07:35:26|0.26858
07:35:27|0.26858
07:35:28|0.26858
07:35:29|0.26857
07:35:29|0.26857
07:35:31|0.26855
07:35:32|0.26855
07:35:34|0.26855
07:35:34|0.26855
07:35:35|0.26855
07:35:36|0.26855
07:35:37|0.26855
07:35:38|0.26848
07:35:39|0.26854
07:35:40|0.26854
07:35:41|0.26854
07:35:42|0.26854
07:35:43|0.26854
07:35:44|0.26854
07:35:45|0.26854
07:35:46|0.26854
07:35:47|0.26854
07:35:48|0.26854
07:35:49|0.26849
07:35:50|0.26834
07:35:51|0.26834
07:35:52|0.26834
07:35:53|0.26834
07:35:54|0.26834
07:35:55|0.26834
07:35:56|0.26834
07:35:57|0.26822
07:35:58|0.26833
07:35:59|0.2682
07:36:00|0.268
07:36:01|0.268
07:36:02|0.26784
07:36:04|0.26815
07:36:05|0.26815
07:36:06|0.26815
07:36:07|0.26786
07:36:09|0.26787
07:36:10|0.26787
07:36:11|0.26786
07:36:12|0.26786
07:36:13|0.26786
07:36:14|0.26773
07:36:15|0.26773
07:36:17|0.26772
07:36:18|0.26772
07:36:19|0.26786
07:36:19|0.26786
07:36:20|0.26786
07:36:22|0.26786
07:36:23|0.26786
07:36:24|0.26786
07:36:24|0.26777
07:36:26|0.26777
07:36:26|0.26777
07:36:28|0.26777
07:36:29|0.26786
07:36:30|0.2679
07:36:31|0.2679
07:36:32|0.2679
07:36:33|0.2679
07:36:34|0.26792
07:36:35|0.26792
07:36:37|0.26792
07:36:37|0.2679
07:36:38|0.26777
07:36:39|0.26777
07:36:40|0.26777
07:36:41|0.26777
07:36:42|0.26772
07:36:43|0.26772
07:36:44|0.2677
07:36:45|0.2677
07:36:46|0.2677
07:36:47|0.2677
07:36:48|0.2677
07:36:49|0.26777
07:36:50|0.2677
07:36:51|0.26772
07:36:52|0.2676
07:36:53|0.26773
07:36:54|0.26773
07:36:55|0.26773
07:36:56|0.26773
07:36:57|0.2676
07:36:58|0.2676
07:37:00|0.26788
07:37:01|0.26788
07:37:02|0.26788
07:37:03|0.26788
07:37:04|0.26788
07:37:05|0.2677
07:37:07|0.2677
07:37:08|0.26798
07:37:08|0.26798
07:37:11|0.26798
07:37:11|0.26798
07:37:12|0.26798
07:37:14|0.2675
07:37:14|0.26739
07:37:16|0.26763
07:37:17|0.26761
07:37:18|0.26761
07:37:19|0.26761
07:37:20|0.26761
07:37:21|0.26761
07:37:22|0.26739
07:37:23|0.26739
07:37:24|0.26742
07:37:25|0.26742
07:37:26|0.26742
07:37:27|0.26769
07:37:28|0.26744
07:37:29|0.26744
07:37:30|0.268
07:37:32|0.26793
07:37:32|0.268
07:37:33|0.268
07:37:34|0.268
07:37:35|0.268
07:37:36|0.26817
07:37:37|0.26817
07:37:38|0.26817
07:37:40|0.26817
07:37:40|0.26817
07:37:41|0.26817
07:37:43|0.26817
07:37:43|0.26817
07:37:44|0.26821
07:37:45|0.26821
07:37:46|0.26821
07:37:48|0.26785
07:37:48|0.26785
07:37:49|0.26784
07:37:50|0.26784
07:37:51|0.26784
07:37:52|0.26784
07:37:53|0.26784
07:37:54|0.26784
07:37:55|0.26801
07:37:56|0.26801
07:37:58|0.268
07:37:59|0.268
07:38:00|0.2678
07:38:01|0.26797
07:38:02|0.26797
07:38:04|0.26797
07:38:05|0.26772
07:38:06|0.26772
07:38:07|0.26772
07:38:09|0.26772
07:38:09|0.26772
07:38:11|0.26772
07:38:12|0.26772
07:38:14|0.26772
07:38:15|0.26772
07:38:17|0.26772
07:38:17|0.26772
07:38:18|0.26784
07:38:20|0.26784
07:38:21|0.26784
07:38:22|0.26784
07:38:23|0.26784
07:38:24|0.26784
07:38:25|0.26784
07:38:26|0.26784
07:38:27|0.26772
07:38:28|0.26772
07:38:29|0.26772
07:38:30|0.26772
07:38:31|0.26772
07:38:32|0.26772
07:38:33|0.26772
07:38:34|0.2676
07:38:35|0.2676
07:38:36|0.26772
07:38:37|0.26754
07:38:38|0.2675
07:38:39|0.2675
07:38:41|0.2676
07:38:41|0.2676
07:38:42|0.2676
07:38:44|0.2675
07:38:45|0.2675
07:38:46|0.2675
07:38:47|0.2675
07:38:47|0.2675
07:38:48|0.26767
07:38:49|0.26768
07:38:51|0.2676
07:38:52|0.26765
07:38:53|0.26765
07:38:54|0.26765
07:38:55|0.26765
07:38:56|0.2676
07:38:57|0.2676
07:38:58|0.2676
07:38:59|0.2676
07:39:00|0.26779
07:39:01|0.26779
07:39:02|0.2676
07:39:03|0.2676
07:39:05|0.26779
07:39:06|0.26779
07:39:07|0.26779
07:39:08|0.26779
07:39:10|0.26779
07:39:10|0.26779
07:39:11|0.2676
07:39:13|0.2676
07:39:13|0.2676
07:39:15|0.2676
07:39:16|0.2676
07:39:17|0.26773
07:39:18|0.2676
07:39:19|0.2676
07:39:20|0.2676
07:39:21|0.2676
07:39:22|0.2676
07:39:23|0.2676
07:39:25|0.2676
07:39:26|0.2676
07:39:26|0.2676
07:39:27|0.2676
07:39:28|0.2676
07:39:30|0.2676
07:39:30|0.2676
07:39:31|0.2676
07:39:33|0.2676
07:39:34|0.2676
07:39:34|0.2676
07:39:35|0.2676
07:39:37|0.2676
07:39:38|0.2676
07:39:39|0.2676
07:39:40|0.2676
07:39:41|0.2676
07:39:43|0.26786
07:39:44|0.26797
07:39:45|0.26797
07:39:47|0.26797
07:39:47|0.26797
07:39:49|0.26797
07:39:50|0.26797
07:39:50|0.26797
07:39:51|0.26797
07:39:52|0.2681
07:39:55|0.26797
07:39:56|0.26764
07:39:56|0.26764
07:39:57|0.26764
07:39:59|0.26803
07:40:00|0.26803
07:40:01|0.26772
07:40:01|0.26804
07:40:03|0.26806
07:40:04|0.26806
07:40:05|0.2681
07:40:07|0.2683
07:40:08|0.2683
07:40:09|0.2683
07:40:10|0.2683
07:40:12|0.2683
07:40:13|0.2683
07:40:14|0.26852
07:40:15|0.26852
07:40:17|0.26852
07:40:18|0.26852
07:40:18|0.26852
07:40:20|0.26811
07:40:21|0.26804
07:40:22|0.26806
07:40:23|0.26806
07:40:24|0.26806
07:40:24|0.26806
07:40:26|0.26806
07:40:26|0.26806
07:40:28|0.26806
07:40:28|0.26807
07:40:30|0.26811
07:40:31|0.26806
07:40:32|0.26876
07:40:33|0.26885
07:40:34|0.26868
07:40:35|0.26868
07:40:36|0.26961
07:40:37|0.269
07:40:38|0.26923
07:40:39|0.26943
07:40:41|0.26957
07:40:41|0.26964
07:40:42|0.26964
07:40:44|0.26977
07:40:44|0.26977
07:40:45|0.26953
07:40:46|0.26976
07:40:48|0.26977
07:40:48|0.26931
07:40:50|0.26931
07:40:50|0.26955
07:40:51|0.26956
07:40:53|0.26964
07:40:54|0.26956
07:40:55|0.26953
07:40:56|0.26962
07:40:57|0.26953
07:40:58|0.26964
07:40:59|0.26964
07:41:00|0.26964
07:41:01|0.26964
07:41:02|0.26958
07:41:03|0.26958
07:41:05|0.26978
07:41:06|0.26978
07:41:07|0.26978
07:41:09|0.26983
07:41:10|0.26983
07:41:11|0.2698
07:41:12|0.26979
07:41:12|0.26979
07:41:14|0.26979
07:41:15|0.2698
07:41:16|0.2698
07:41:17|0.2698
07:41:18|0.26974
07:41:19|0.26974
07:41:20|0.26974
07:41:21|0.26974
07:41:22|0.26975
07:41:23|0.26975
07:41:24|0.26974
07:41:25|0.26974
07:41:26|0.26974
07:41:28|0.26974
07:41:28|0.26974
07:41:29|0.26974
07:41:30|0.26974
07:41:31|0.26974
07:41:32|0.26974
07:41:33|0.26974
07:41:34|0.26953
07:41:35|0.2695
07:41:36|0.2695
07:41:37|0.2695
07:41:38|0.26939
07:41:40|0.26964
07:41:41|0.26964
07:41:41|0.26962
07:41:43|0.26962
07:41:44|0.26962
07:41:45|0.26962
07:41:46|0.26958
07:41:47|0.26961
07:41:48|0.26961
07:41:49|0.26961
07:41:49|0.26961
07:41:50|0.26961
07:41:52|0.2696
07:41:53|0.2696
07:41:53|0.2696
07:41:54|0.26948
07:41:56|0.2696
07:41:56|0.26949
07:41:57|0.26949
07:41:58|0.26949
07:42:00|0.269
07:42:01|0.269
07:42:02|0.269
07:42:03|0.26902
07:42:04|0.26933
07:42:05|0.26933
07:42:06|0.26931
07:42:08|0.269
07:42:09|0.269
07:42:10|0.269
07:42:11|0.26916
07:42:13|0.269
07:42:13|0.269
07:42:14|0.269
07:42:15|0.269
07:42:16|0.269
07:42:17|0.269
07:42:18|0.269
07:42:19|0.269
07:42:20|0.269
07:42:22|0.26939
07:42:23|0.26913
07:42:24|0.26913
07:42:25|0.26913
07:42:26|0.26913
07:42:27|0.269
07:42:27|0.26918
07:42:29|0.26918
07:42:29|0.26915
07:42:31|0.26949
07:42:32|0.26916
07:42:33|0.26916
07:42:34|0.26916
07:42:35|0.26916
07:42:36|0.26916
07:42:38|0.26916
07:42:38|0.26916
07:42:39|0.26946
07:42:40|0.26946
07:42:41|0.26921
07:42:42|0.26948
07:42:43|0.26948
07:42:44|0.26948
07:42:45|0.26888
07:42:46|0.26913
07:42:47|0.26897
07:42:48|0.26897
07:42:49|0.269
07:42:50|0.26856
07:42:51|0.26856
07:42:52|0.26856
07:42:53|0.26856
07:42:55|0.26885
07:42:55|0.26885
07:42:56|0.26885
07:42:57|0.26885
07:42:58|0.26885
07:42:59|0.26885
07:43:00|0.26885
07:43:01|0.26885
07:43:02|0.26885
07:43:03|0.26885
07:43:04|0.26885
07:43:06|0.26843
07:43:07|0.26843
07:43:07|0.26843
07:43:10|0.26857
07:43:10|0.26857
07:43:12|0.26895
07:43:13|0.26895
07:43:15|0.26892
07:43:16|0.26892
07:43:17|0.26892
07:43:18|0.26892
07:43:19|0.26892
07:43:20|0.26892
07:43:21|0.26892
07:43:22|0.26892
07:43:23|0.26892
07:43:24|0.26892
07:43:25|0.26892
07:43:26|0.26892
07:43:27|0.26892
07:43:28|0.26892
07:43:29|0.26892
07:43:30|0.26892
07:43:31|0.26892
07:43:32|0.26888
07:43:33|0.26888
07:43:34|0.26888
07:43:35|0.26888
07:43:36|0.269
07:43:37|0.269
07:43:39|0.269
07:43:39|0.26864
07:43:40|0.26864
07:43:41|0.26864
07:43:42|0.26864
07:43:43|0.26864
07:43:44|0.26864
07:43:45|0.26864
07:43:46|0.26864
07:43:47|0.26897
07:43:48|0.26897
07:43:49|0.26897
07:43:50|0.26897
07:43:51|0.26897
07:43:52|0.26897
07:43:53|0.26871
07:43:55|0.26871
07:43:55|0.26897
07:43:56|0.26897
07:43:57|0.26899
07:43:59|0.26899
07:43:59|0.26897
07:44:01|0.26897
07:44:01|0.26897
07:44:03|0.26897
07:44:03|0.26897
07:44:04|0.26897
07:44:05|0.26897
07:44:07|0.26897
07:44:07|0.26897
07:44:09|0.26897
07:44:11|0.26876
07:44:12|0.26878
07:44:12|0.26878
07:44:14|0.26878
07:44:15|0.26878
07:44:16|0.26878
07:44:17|0.26878
07:44:18|0.26878
07:44:19|0.26878
07:44:20|0.26878
07:44:21|0.26878
07:44:22|0.26878
07:44:23|0.26878
07:44:24|0.269
07:44:26|0.269
07:44:26|0.269
07:44:28|0.269
07:44:29|0.269
07:44:30|0.269
07:44:31|0.269
07:44:32|0.269
07:44:33|0.269
07:44:34|0.269
07:44:35|0.269
07:44:36|0.269
07:44:37|0.269
07:44:38|0.269
07:44:39|0.269
07:44:40|0.269
07:44:41|0.26902
07:44:42|0.26902
07:44:43|0.26902
07:44:45|0.269
07:44:46|0.269
07:44:46|0.269
07:44:47|0.269
07:44:48|0.269
07:44:49|0.26897
07:44:50|0.26897
07:44:51|0.269
07:44:54|0.26898
07:44:54|0.26898
07:44:55|0.26898
07:44:56|0.26898
07:44:57|0.26898
07:44:58|0.26898
07:44:59|0.26898
07:45:00|0.26901
07:45:01|0.26901
07:45:02|0.26901
07:45:03|0.26901
07:45:04|0.26901
07:45:05|0.26901
07:45:06|0.269
07:45:07|0.269
07:45:08|0.26922
07:45:10|0.26922
07:45:12|0.26922
07:45:12|0.26922
07:45:14|0.26922
07:45:14|0.26922
07:45:16|0.26928
07:45:18|0.26944
07:45:18|0.26944
07:45:19|0.26953
07:45:20|0.26953
07:45:22|0.26953
07:45:23|0.26953
07:45:24|0.2696
07:45:25|0.26959
07:45:26|0.26959
07:45:28|0.26959
07:45:29|0.2695
07:45:30|0.26938
07:45:31|0.26938
07:45:31|0.26959
07:45:33|0.26959
07:45:34|0.26959
07:45:34|0.26958
07:45:37|0.26958
07:45:37|0.26937
07:45:38|0.26937
07:45:39|0.26937
07:45:40|0.26937
07:45:41|0.26967
07:45:42|0.26969
07:45:43|0.26969
07:45:44|0.26969
07:45:45|0.26969
07:45:46|0.26969
07:45:47|0.26946
07:45:48|0.26946
07:45:50|0.26946
07:45:51|0.26946
07:45:51|0.26946
07:45:53|0.26946
07:45:54|0.26946
07:45:55|0.26969
07:45:55|0.26969
07:45:57|0.26969
07:45:57|0.26969
07:45:58|0.26969
07:46:00|0.26969
07:46:01|0.26969
07:46:02|0.26969
07:46:02|0.26969
07:46:03|0.26969
07:46:04|0.26969
07:46:06|0.26969
07:46:07|0.26969
07:46:08|0.26969
07:46:09|0.26969
07:46:10|0.26969
07:46:11|0.26969
07:46:11|0.26969
07:46:14|0.2697
07:46:14|0.2697
07:46:15|0.2697
07:46:16|0.2697
07:46:18|0.26995
07:46:19|0.26975
07:46:19|0.26975
07:46:21|0.26975
07:46:22|0.26975
07:46:23|0.26975
07:46:24|0.26975
07:46:26|0.26975
07:46:26|0.26975
07:46:27|0.26975
07:46:29|0.26975
07:46:30|0.26995
07:46:31|0.26995
07:46:32|0.26995
07:46:32|0.26995
07:46:34|0.26995
07:46:35|0.26995
07:46:35|0.26978
07:46:37|0.26978
07:46:38|0.26978
07:46:39|0.26995
07:46:40|0.26995
07:46:41|0.26995
07:46:42|0.26995
07:46:43|0.26995
07:46:44|0.26995
07:46:45|0.26993
07:46:45|0.26993
07:46:46|0.26994
07:46:48|0.26994
07:46:48|0.26994
07:46:50|0.26994
07:46:50|0.26994
07:46:52|0.26994
07:46:52|0.26994
07:46:53|0.26994
07:46:55|0.26979
07:46:55|0.26993
07:46:57|0.26993
07:46:57|0.26993
07:46:59|0.26993
07:47:00|0.26993
07:47:01|0.26994
07:47:01|0.26994
07:47:02|0.26994
07:47:04|0.26994
07:47:05|0.26994
07:47:06|0.2697
07:47:07|0.2697
07:47:08|0.2697
07:47:09|0.2697
07:47:11|0.2697
07:47:12|0.2697
07:47:14|0.2697
07:47:14|0.2697
07:47:15|0.2697
07:47:17|0.2697
07:47:19|0.2697
07:47:20|0.26974
07:47:21|0.26974
07:47:22|0.26974
07:47:23|0.26974
07:47:24|0.26974
07:47:25|0.26974
07:47:26|0.26974
07:47:27|0.2697
07:47:28|0.2697
07:47:30|0.2697
07:47:31|0.2697
07:47:32|0.26975
07:47:33|0.26994
07:47:34|0.26994
07:47:35|0.26994
07:47:36|0.26994
07:47:37|0.26994
07:47:38|0.2697
07:47:39|0.2697
07:47:40|0.2697
07:47:41|0.2698
07:47:42|0.2698
07:47:43|0.2698
07:47:44|0.2698
07:47:45|0.2698
07:47:46|0.2698
07:47:47|0.2697
07:47:48|0.2697
07:47:50|0.2697
07:47:50|0.2697
07:47:51|0.2699
07:47:52|0.26984
07:47:54|0.26984
07:47:54|0.26984
07:47:55|0.26984
07:47:56|0.26979
07:47:57|0.2697
07:47:58|0.26994
07:47:59|0.26994
07:48:00|0.26971
07:48:02|0.26971
07:48:02|0.26971
07:48:03|0.26971
07:48:04|0.2697
07:48:05|0.2697
07:48:07|0.26972
07:48:08|0.26972
07:48:09|0.26972
07:48:10|0.26972
07:48:11|0.26971
07:48:11|0.26971
07:48:12|0.26971
07:48:14|0.26971
07:48:16|0.26971
07:48:16|0.26971
07:48:18|0.26971
07:48:18|0.26971
07:48:19|0.26971
07:48:21|0.26971
07:48:21|0.2697
07:48:22|0.2697
07:48:24|0.2697
07:48:24|0.2697
07:48:26|0.2697
07:48:27|0.2697
07:48:27|0.26947
07:48:29|0.26947
07:48:30|0.26971
07:48:31|0.26971
07:48:32|0.26971
07:48:33|0.26954
07:48:34|0.26953
07:48:36|0.26953
07:48:36|0.26953
07:48:37|0.26953
07:48:38|0.26971
07:48:40|0.26985
07:48:40|0.26985
07:48:42|0.26985
07:48:43|0.26985
07:48:44|0.26985
07:48:45|0.26985
07:48:46|0.26985
07:48:47|0.26985
07:48:47|0.26985
07:48:49|0.26985
07:48:50|0.26985
07:48:51|0.26985
07:48:52|0.26985
07:48:53|0.26985
07:48:54|0.26985
07:48:55|0.26985
07:48:56|0.26966
07:48:57|0.26966
07:48:58|0.26966
07:48:59|0.26966
07:49:00|0.26966
07:49:01|0.26966
07:49:02|0.26965
07:49:04|0.26965
07:49:04|0.26965
07:49:06|0.26965
07:49:07|0.26965
07:49:08|0.26994
07:49:08|0.26964
07:49:10|0.26964
07:49:10|0.26964
07:49:12|0.26984
07:49:13|0.26984
07:49:13|0.26984
07:49:15|0.26967
07:49:16|0.26967
07:49:18|0.26967
07:49:19|0.26967
07:49:20|0.27
07:49:20|0.27
07:49:23|0.27
07:49:23|0.27
07:49:24|0.27015
07:49:25|0.27
07:49:26|0.27
07:49:27|0.27
07:49:28|0.27015
07:49:29|0.27015
07:49:30|0.27015
07:49:31|0.27015
07:49:32|0.27015
07:49:33|0.27
07:49:34|0.27025
07:49:35|0.27028
07:49:36|0.27028
07:49:37|0.27016
07:49:38|0.27025
07:49:39|0.27025
07:49:40|0.2703
07:49:41|0.2703
07:49:42|0.27034
07:49:43|0.27034
07:49:45|0.27034
07:49:45|0.27028
07:49:46|0.27028
07:49:47|0.27028
07:49:48|0.27028
07:49:49|0.27028
07:49:50|0.27028
07:49:51|0.27028
07:49:53|0.27028
07:49:53|0.27028
07:49:55|0.27028
07:49:56|0.27028
07:49:56|0.27028
07:49:58|0.27016
07:49:58|0.27033
07:49:59|0.27033
07:50:00|0.27033
07:50:02|0.2705
07:50:04|0.2705
07:50:04|0.2705
07:50:06|0.27071
07:50:07|0.27057
07:50:08|0.2705
07:50:09|0.2705
07:50:10|0.2705
07:50:11|0.2705
07:50:12|0.27114
07:50:12|0.27114
07:50:14|0.27114
07:50:16|0.27152
07:50:16|0.27181
07:50:18|0.27165
07:50:19|0.27185
07:50:21|0.27188
07:50:22|0.27171
07:50:22|0.27154
07:50:25|0.27137
07:50:25|0.27165
07:50:27|0.27184
07:50:28|0.27184
07:50:29|0.27184
07:50:31|0.27184
07:50:31|0.27184
07:50:33|0.27184
07:50:33|0.27184
07:50:36|0.27165
07:50:36|0.27165
07:50:37|0.27165
07:50:38|0.27165
07:50:39|0.27165
07:50:40|0.27199
07:50:42|0.27169
07:50:44|0.27205
07:50:44|0.27204
07:50:45|0.27223
07:50:46|0.272
07:50:48|0.27227
07:50:48|0.2723
07:50:49|0.27202
07:50:50|0.27201
07:50:51|0.27232
07:50:53|0.272
07:50:53|0.27231
07:50:54|0.27232
07:50:56|0.27207
07:50:56|0.2723
07:50:58|0.27231
07:50:58|0.2723
07:50:59|0.27233
07:51:00|0.27226
07:51:02|0.27223
07:51:02|0.27219
07:51:03|0.27201
07:51:05|0.272
07:51:05|0.272
07:51:07|0.272
07:51:07|0.27201
07:51:09|0.27211
07:51:09|0.27179
07:51:10|0.27199
07:51:12|0.272
07:51:13|0.2719
07:51:14|0.27165
07:51:15|0.27165
07:51:16|0.27145
07:51:17|0.27147
07:51:18|0.27164
07:51:19|0.27165
07:51:21|0.27188
07:51:22|0.27157
07:51:22|0.27157
07:51:23|0.27157
07:51:26|0.27157
07:51:26|0.27157
07:51:27|0.27163
07:51:28|0.27163
07:51:29|0.2716
07:51:30|0.2716
07:51:31|0.27183
07:51:32|0.27183
07:51:34|0.27176
07:51:35|0.27176
07:51:36|0.27176
07:51:37|0.27176
07:51:37|0.27176
07:51:39|0.27176
07:51:40|0.27176
07:51:41|0.27176
07:51:41|0.27176
07:51:43|0.27158
07:51:44|0.27157
07:51:45|0.27174
07:51:46|0.27174
07:51:47|0.27174
07:51:48|0.27174
07:51:49|0.27158
07:51:50|0.27158
07:51:51|0.2716
07:51:52|0.2716
07:51:53|0.27158
07:51:54|0.27153
07:51:55|0.27153
07:51:56|0.27153
07:51:57|0.2715
07:51:59|0.27126
07:51:59|0.27101
07:52:00|0.271
07:52:01|0.271
07:52:02|0.27098
07:52:03|0.27095
07:52:04|0.27121
07:52:05|0.27121
07:52:06|0.27093
07:52:08|0.271
07:52:08|0.27124
07:52:10|0.27124
07:52:11|0.27098
07:52:12|0.27121
07:52:13|0.27121
07:52:14|0.27121
07:52:15|0.27121
07:52:16|0.27103
07:52:18|0.27121
07:52:18|0.27121
07:52:20|0.27121
07:52:22|0.27114
07:52:22|0.27114
07:52:24|0.27114
07:52:25|0.27114
07:52:26|0.27114
07:52:27|0.27121
07:52:28|0.27121
07:52:29|0.27108
07:52:30|0.27112
07:52:31|0.27112
07:52:32|0.27112
07:52:34|0.27101
07:52:34|0.27089
07:52:35|0.27089
07:52:36|0.27092
07:52:38|0.27089
07:52:38|0.27089
07:52:39|0.27089
07:52:40|0.27089
07:52:41|0.27089
07:52:43|0.27093
07:52:44|0.27095
07:52:46|0.27095
07:52:46|0.27095
07:52:47|0.27093
07:52:48|0.27093
07:52:49|0.27093
07:52:50|0.27095
07:52:51|0.27095
07:52:52|0.27095
07:52:53|0.27108
07:52:54|0.27097
07:52:55|0.27108
07:52:56|0.27114
07:52:57|0.271
07:52:58|0.27102
07:52:59|0.271
07:53:00|0.271
07:53:01|0.27094
07:53:02|0.27094
07:53:03|0.27094
07:53:05|0.27094
07:53:06|0.27094
07:53:07|0.27094
07:53:08|0.27119
07:53:10|0.27119
07:53:10|0.27119
07:53:11|0.27119
07:53:13|0.27119
07:53:15|0.27082
07:53:15|0.27098
07:53:16|0.27098
07:53:18|0.27098
07:53:20|0.27098
07:53:20|0.27098
07:53:21|0.27079
07:53:23|0.27102
07:53:24|0.27102
07:53:25|0.27082
07:53:27|0.27082
07:53:27|0.27082
07:53:29|0.27082
07:53:29|0.27082
07:53:32|0.27082
07:53:32|0.27082
07:53:34|0.27082
07:53:34|0.27082
07:53:36|0.27082
07:53:37|0.27082
07:53:38|0.27082
07:53:39|0.27099
07:53:40|0.27099
07:53:40|0.27099
07:53:42|0.27099
07:53:43|0.27099
07:53:44|0.27083
07:53:45|0.27083
07:53:46|0.27098
07:53:47|0.27083
07:53:48|0.27083
07:53:48|0.27083
07:53:49|0.27083
07:53:51|0.27083
07:53:52|0.27083
07:53:52|0.27083
07:53:53|0.27083
07:53:54|0.27083
07:53:55|0.27083
07:53:57|0.27083
07:53:57|0.27083
07:53:59|0.27099
07:54:00|0.27099
07:54:01|0.27095
07:54:02|0.27095
07:54:03|0.27098
07:54:04|0.27098
07:54:05|0.27098
07:54:06|0.27099
07:54:07|0.27099
07:54:08|0.27098
07:54:10|0.27098
07:54:10|0.27098
07:54:11|0.27095
07:54:12|0.27095
07:54:13|0.27095
07:54:15|0.271
07:54:16|0.271
07:54:17|0.271
07:54:17|0.271
07:54:18|0.271
07:54:20|0.2712
07:54:22|0.2712
07:54:22|0.2712
07:54:23|0.2712
07:54:24|0.2712
07:54:25|0.2712
07:54:26|0.2712
07:54:27|0.2713
07:54:28|0.2713
07:54:29|0.2713
07:54:30|0.2713
07:54:31|0.2713
07:54:32|0.2713
07:54:33|0.2713
07:54:34|0.27127
07:54:35|0.27127
07:54:36|0.27127
07:54:38|0.27106
07:54:38|0.27106
07:54:39|0.27106
07:54:41|0.27106
07:54:41|0.27106
07:54:43|0.27106
07:54:44|0.27106
07:54:44|0.27106
07:54:46|0.27106
07:54:47|0.27106
07:54:48|0.27082
07:54:49|0.27082
07:54:50|0.27082
07:54:51|0.27082
07:54:52|0.27082
07:54:53|0.27082
07:54:53|0.27083
07:54:55|0.27083
07:54:55|0.27083
07:54:56|0.27083
07:54:57|0.27083
07:54:59|0.27083
07:55:00|0.27083
07:55:00|0.27083
07:55:02|0.27083
07:55:04|0.27083
07:55:06|0.27083
07:55:06|0.27083
07:55:07|0.27081
07:55:08|0.27097
07:55:09|0.27083
07:55:11|0.27083
07:55:12|0.27083
07:55:14|0.27083
07:55:14|0.27083
07:55:15|0.27083
07:55:16|0.27083
07:55:17|0.27083
07:55:18|0.27083
07:55:20|0.27083
07:55:21|0.27082
07:55:23|0.27082
07:55:23|0.27082
07:55:25|0.27082
07:55:26|0.27082
07:55:27|0.27083
07:55:28|0.27083
07:55:29|0.2705
07:55:31|0.2705
07:55:31|0.2705
07:55:32|0.2705
07:55:33|0.2705
07:55:34|0.2705
07:55:36|0.2705
07:55:37|0.27025
07:55:38|0.27025
07:55:39|0.27024
07:55:40|0.27024
07:55:41|0.27024
07:55:42|0.27024
07:55:43|0.27016
07:55:44|0.27024
07:55:45|0.27024
07:55:46|0.27016
07:55:47|0.27016
07:55:48|0.27016
07:55:49|0.27016
07:55:50|0.27016
07:55:51|0.27016
07:55:52|0.27016
07:55:53|0.27016
07:55:54|0.27016
07:55:55|0.27016
07:55:56|0.27016
07:55:57|0.27
07:55:58|0.27
07:55:59|0.27
07:56:00|0.27
07:56:01|0.27018
07:56:02|0.27043
07:56:04|0.2702
07:56:05|0.2702
07:56:06|0.2702
07:56:06|0.27043
07:56:08|0.2704
07:56:08|0.27059
07:56:09|0.27059
07:56:11|0.27059
07:56:12|0.27059
07:56:13|0.27059
07:56:13|0.27059
07:56:15|0.27059
07:56:15|0.27035
07:56:17|0.27035
07:56:18|0.27035
07:56:19|0.27035
07:56:19|0.27035
07:56:20|0.27044
07:56:22|0.27044
07:56:23|0.27044
07:56:23|0.27021
07:56:25|0.27021
07:56:26|0.27036
07:56:27|0.27036
07:56:28|0.27044
07:56:29|0.27044
07:56:30|0.27044
07:56:31|0.27044
07:56:32|0.27044
07:56:33|0.27044
07:56:35|0.27057
07:56:36|0.27064
07:56:37|0.27036
07:56:38|0.27036
07:56:39|0.27036
07:56:40|0.27036
07:56:40|0.27036
07:56:42|0.27061
07:56:43|0.27061
07:56:45|0.27061
07:56:46|0.27061
07:56:46|0.27061
07:56:47|0.27061
07:56:48|0.27061
07:56:49|0.27061
07:56:50|0.27061
07:56:52|0.2706
07:56:52|0.27066
07:56:53|0.27087
07:56:54|0.27087
07:56:55|0.27087
07:56:56|0.27087
07:56:57|0.27087
07:56:58|0.27087
07:57:00|0.27087
07:57:00|0.27088
07:57:02|0.27088
07:57:03|0.27061
07:57:03|0.27061
07:57:04|0.27062
07:57:06|0.27062
07:57:07|0.27062
07:57:08|0.27062
07:57:09|0.27062
07:57:10|0.27084
07:57:11|0.27061
07:57:12|0.27061
07:57:13|0.27061
07:57:14|0.27046
07:57:15|0.27079
07:57:16|0.27079
07:57:17|0.27079
07:57:19|0.27079
07:57:19|0.27079
07:57:20|0.27079
07:57:22|0.271
07:57:24|0.271
07:57:24|0.271
07:57:26|0.271
07:57:27|0.271
07:57:27|0.271
07:57:29|0.271
07:57:30|0.271
07:57:31|0.271
07:57:33|0.271
07:57:34|0.271
07:57:34|0.271
07:57:35|0.271
07:57:36|0.271
07:57:37|0.271
07:57:39|0.271
07:57:39|0.271
07:57:41|0.271
07:57:41|0.271
07:57:42|0.271
07:57:44|0.271
07:57:45|0.271
07:57:46|0.271
07:57:48|0.271
07:57:48|0.271
07:57:49|0.271
07:57:50|0.271
07:57:52|0.271
07:57:53|0.2708
07:57:53|0.2708
07:57:54|0.2708
07:57:55|0.2708
07:57:56|0.2708
07:57:58|0.27098
07:57:58|0.27098
07:58:00|0.27098
07:58:00|0.27098
07:58:01|0.27098
07:58:03|0.27098
07:58:03|0.27098
07:58:05|0.27098
07:58:06|0.27098
07:58:07|0.27098
07:58:08|0.27098
07:58:10|0.27098
07:58:11|0.27098
07:58:11|0.27098
07:58:12|0.27099
07:58:14|0.27099
07:58:15|0.27081
07:58:16|0.27081
07:58:16|0.27081
07:58:17|0.27099
07:58:19|0.27069
07:58:20|0.27069
07:58:21|0.27069
07:58:21|0.27069
07:58:22|0.27069
07:58:24|0.27069
07:58:26|0.27099
07:58:27|0.27099
07:58:28|0.27071
07:58:29|0.27071
07:58:30|0.27071
07:58:31|0.27071
07:58:32|0.27071
07:58:33|0.27071
07:58:34|0.27071
07:58:35|0.27071
07:58:36|0.27073
07:58:37|0.27073
07:58:38|0.27073
07:58:39|0.27073
07:58:40|0.27073
07:58:41|0.2707
07:58:43|0.2707
07:58:43|0.2707
07:58:44|0.2707
07:58:45|0.27069
07:58:47|0.27052
07:58:48|0.2707
07:58:49|0.27027
07:58:50|0.27027
07:58:51|0.27049
07:58:52|0.27044
07:58:53|0.27043
07:58:54|0.27049
07:58:55|0.27049
07:58:56|0.27049
07:58:57|0.27049
07:58:58|0.27052
07:58:59|0.27052
07:59:00|0.27052
07:59:02|0.27052
07:59:03|0.27052
07:59:04|0.27099
07:59:04|0.27099
07:59:06|0.27099
07:59:07|0.27099
07:59:08|0.27099
07:59:09|0.27099
07:59:10|0.27099
07:59:11|0.27099
07:59:12|0.27099
07:59:13|0.27099
07:59:14|0.27099
07:59:15|0.27099
07:59:16|0.271
07:59:17|0.271
07:59:18|0.271
07:59:20|0.271
07:59:20|0.271
07:59:21|0.271
07:59:22|0.271
07:59:24|0.271
07:59:26|0.27084
07:59:26|0.27084
07:59:27|0.27084
07:59:28|0.27084
07:59:29|0.27084
07:59:32|0.27084
07:59:32|0.27084
07:59:33|0.27084
07:59:34|0.27073
07:59:35|0.27073
07:59:37|0.27073
07:59:39|0.27073
07:59:39|0.27073
07:59:40|0.27073
07:59:41|0.27073
07:59:42|0.27073
07:59:43|0.27073
07:59:44|0.27073
07:59:45|0.27073
07:59:46|0.27073
07:59:48|0.27073
07:59:48|0.27073
07:59:49|0.27073
07:59:50|0.27073
07:59:51|0.27073
07:59:52|0.27073
07:59:53|0.27077
07:59:54|0.27077
07:59:55|0.27077
07:59:56|0.27077
07:59:57|0.27077
07:59:59|0.27077
07:59:59|0.27077
08:00:01|0.27077
08:00:02|0.27077
08:00:03|0.27077
08:00:04|0.27075
08:00:05|0.27075
08:00:06|0.27075
08:00:07|0.27075
08:00:08|0.27075
08:00:09|0.27074
08:00:10|0.27014
08:00:11|0.27
08:00:12|0.2695
08:00:13|0.2695
08:00:14|0.2689
08:00:15|0.2675
08:00:16|0.2675
08:00:17|0.2675
08:00:18|0.2674
08:00:19|0.26739
08:00:20|0.26739
08:00:21|0.2673
08:00:22|0.267
08:00:23|0.267
08:00:24|0.26703
08:00:25|0.267
08:00:27|0.26717
08:00:28|0.26702
08:00:29|0.26745
08:00:30|0.26726
08:00:31|0.26703
08:00:32|0.26691
08:00:33|0.26683
08:00:34|0.26681
08:00:35|0.26709
08:00:37|0.26682
08:00:38|0.26709
08:00:38|0.26681
08:00:40|0.26681
08:00:41|0.2668
08:00:43|0.2668
08:00:44|0.2668
08:00:46|0.26681
08:00:46|0.2668
08:00:47|0.26678
08:00:48|0.26673
08:00:49|0.26669
08:00:50|0.26669
08:00:51|0.26679
08:00:52|0.26671
08:00:53|0.26663
08:00:54|0.2665
08:00:56|0.26639
08:00:57|0.26666
08:00:57|0.26661
08:01:00|0.26687
08:01:00|0.26687
08:01:01|0.26687
08:01:02|0.26687
08:01:03|0.26611
08:01:04|0.26601
08:01:05|0.26601
08:01:07|0.26588
08:01:07|0.26588
08:01:09|0.26613
08:01:10|0.26577
08:01:11|0.26575
08:01:12|0.26575
08:01:13|0.2657
08:01:14|0.26574
08:01:15|0.26553
08:01:16|0.26544
08:01:17|0.26544
08:01:18|0.26557
08:01:19|0.26529
08:01:20|0.26557
08:01:21|0.26544
08:01:22|0.26564
08:01:23|0.26573
08:01:24|0.26574
08:01:25|0.26552
08:01:27|0.26551
08:01:28|0.2657
08:01:29|0.26572
08:01:30|0.2655
08:01:33|0.2655
08:01:34|0.26634
08:01:35|0.26645
08:01:36|0.26634
08:01:37|0.26643
08:01:37|0.26646
08:01:38|0.26651
08:01:40|0.26663
08:01:41|0.26663
08:01:42|0.26678
08:01:43|0.26711
08:01:45|0.26664
08:01:45|0.26655
08:01:46|0.26617
08:01:48|0.267
08:01:48|0.267
08:01:50|0.26656
08:01:51|0.26625
08:01:51|0.26646
08:01:52|0.26627
08:01:54|0.26645
08:01:54|0.26616
08:01:55|0.26616
08:01:57|0.26616
08:01:58|0.26611
08:02:00|0.26601
08:02:01|0.26633
08:02:01|0.26633
08:02:02|0.26622
08:02:04|0.26614
08:02:05|0.26616
08:02:06|0.26649
08:02:07|0.26647
08:02:08|0.26653
08:02:09|0.26658
08:02:10|0.26658
08:02:12|0.26637
08:02:13|0.26629
08:02:14|0.26629
08:02:15|0.26652
08:02:16|0.26652
08:02:17|0.2667
08:02:18|0.26696
08:02:19|0.26703
08:02:20|0.26672
08:02:21|0.26712
08:02:22|0.26713
08:02:23|0.26713
08:02:24|0.26727
08:02:25|0.26689
08:02:26|0.26632
08:02:27|0.26632
08:02:29|0.26632
08:02:30|0.2663
08:02:31|0.26632
08:02:32|0.26643
08:02:34|0.26643
08:02:34|0.26648
08:02:36|0.26628
08:02:36|0.26631
08:02:38|0.26641
08:02:39|0.26674
08:02:40|0.26673
08:02:41|0.2667
08:02:43|0.26641
08:02:44|0.26633
08:02:45|0.26633
08:02:46|0.26655
08:02:47|0.26632
08:02:48|0.26632
08:02:49|0.26632
08:02:50|0.26654
08:02:51|0.26632
08:02:52|0.26633
08:02:53|0.26633
08:02:54|0.26633
08:02:55|0.26633
08:02:56|0.26654
08:02:57|0.26654
08:02:58|0.26633
08:02:59|0.26633
08:03:00|0.26634
08:03:01|0.26629
08:03:03|0.26618
08:03:03|0.2661
08:03:05|0.26629
08:03:06|0.26601
08:03:06|0.26593
08:03:07|0.26587
08:03:09|0.26587
08:03:09|0.26551
08:03:11|0.26579
08:03:11|0.26566
08:03:13|0.2654
08:03:13|0.26551
08:03:14|0.26551
08:03:16|0.26508
08:03:17|0.26508
08:03:18|0.26501
08:03:19|0.26501
08:03:20|0.26506
08:03:21|0.265
08:03:22|0.265
08:03:23|0.265
08:03:24|0.265
08:03:25|0.265
08:03:26|0.264
08:03:27|0.264
08:03:29|0.264
08:03:31|0.26445
08:03:31|0.26445
08:03:33|0.26406
08:03:34|0.26406
08:03:34|0.26406
08:03:36|0.26444
08:03:36|0.26453
08:03:37|0.26464
08:03:39|0.26429
08:03:39|0.26457
08:03:41|0.26449
08:03:41|0.26446
08:03:42|0.26446
08:03:44|0.26429
08:03:45|0.26429
08:03:46|0.26429
08:03:47|0.26429
08:03:48|0.26429
08:03:49|0.26429
08:03:50|0.26449
08:03:51|0.2646
08:03:52|0.2646
08:03:53|0.26451
08:03:55|0.2646
08:03:55|0.2648
08:03:57|0.2646
08:03:57|0.26498
08:03:58|0.26466
08:03:59|0.26467
08:04:01|0.26467
08:04:02|0.26467
08:04:03|0.26503
08:04:04|0.26453
08:04:05|0.26453
08:04:06|0.26466
08:04:07|0.26466
08:04:08|0.26496
08:04:09|0.26504
08:04:10|0.26504
08:04:11|0.26504
08:04:12|0.26508
08:04:13|0.26508
08:04:14|0.26508
08:04:15|0.26508
08:04:16|0.26508
08:04:17|0.26508
08:04:18|0.26478
08:04:19|0.26508
08:04:20|0.26508
08:04:21|0.2651
08:04:22|0.2651
08:04:25|0.2655
08:04:25|0.26522
08:04:26|0.2649
08:04:27|0.26508
08:04:29|0.26488
08:04:30|0.26527
08:04:31|0.26524
08:04:32|0.26524
08:04:33|0.26522
08:04:34|0.26537
08:04:35|0.26505
08:04:37|0.26508
08:04:38|0.26508
08:04:39|0.26481
08:04:39|0.26479
08:04:40|0.2646
08:04:42|0.26454
08:04:43|0.265
08:04:44|0.265
08:04:46|0.265
08:04:46|0.265
08:04:48|0.265
08:04:49|0.265
08:04:49|0.2648
08:04:51|0.2648
08:04:51|0.2648
08:04:52|0.2648
08:04:53|0.26475
08:04:54|0.26463
08:04:55|0.26462
08:04:56|0.26462
08:04:57|0.26462
08:04:59|0.26462
08:05:00|0.26462
08:05:01|0.26475
08:05:01|0.26475
08:05:03|0.26458
08:05:04|0.26453
08:05:05|0.26453
08:05:06|0.26453
08:05:08|0.26462
08:05:09|0.26462
08:05:10|0.26462
08:05:12|0.26462
08:05:12|0.26462
08:05:14|0.26475
08:05:15|0.26462
08:05:16|0.2645
08:05:17|0.26462
08:05:18|0.26451
08:05:19|0.26426
08:05:20|0.26451
08:05:21|0.26462
08:05:22|0.26462
08:05:23|0.26483
08:05:24|0.2648
08:05:25|0.26484
08:05:26|0.26484
08:05:27|0.26457
08:05:28|0.26462
08:05:29|0.26462
08:05:31|0.26488
08:05:32|0.26483
08:05:33|0.26484
08:05:34|0.26484
08:05:36|0.26465
08:05:36|0.26484
08:05:37|0.26484
08:05:39|0.26478
08:05:40|0.26478
08:05:41|0.26484
08:05:42|0.26484
08:05:43|0.26484
08:05:44|0.26489
08:05:45|0.26489
08:05:46|0.26489
08:05:47|0.26499
08:05:48|0.26483
08:05:49|0.265
08:05:50|0.265
08:05:51|0.26505
08:05:53|0.26505
08:05:53|0.26505
08:05:55|0.26505
08:05:55|0.26505
08:05:56|0.26505
08:05:58|0.26505
08:05:59|0.26505
08:05:59|0.26505
08:06:00|0.26505
08:06:01|0.26505
08:06:03|0.26484
08:06:04|0.26483
08:06:05|0.26485
08:06:06|0.26485
08:06:07|0.26483
08:06:08|0.26483
08:06:09|0.26483
08:06:10|0.26483
08:06:11|0.26483
08:06:12|0.26483
08:06:14|0.26476
08:06:15|0.26465
08:06:15|0.26454
08:06:17|0.26454
08:06:17|0.26453
08:06:19|0.26453
08:06:19|0.26475
08:06:21|0.26475
08:06:21|0.26485
08:06:22|0.26485
08:06:24|0.26498
08:06:24|0.26477
08:06:26|0.26477
08:06:27|0.26477
08:06:28|0.26477
08:06:28|0.26474
08:06:30|0.26499
08:06:32|0.26499
08:06:33|0.26498
08:06:34|0.26498
08:06:35|0.26454
08:06:35|0.26454
08:06:38|0.26454
08:06:38|0.26454
08:06:39|0.26474
08:06:40|0.26474
08:06:41|0.26474
08:06:42|0.26474
08:06:43|0.26474
08:06:44|0.26484
08:06:45|0.26484
08:06:47|0.26404
08:06:48|0.26409
08:06:49|0.264
08:06:51|0.2643
08:06:51|0.26434
08:06:52|0.26403
08:06:53|0.26403
08:06:54|0.2643
08:06:55|0.26429
08:06:56|0.26408
08:06:57|0.2643
08:06:58|0.26429
08:07:00|0.26391
08:07:00|0.26391
08:07:01|0.2637
08:07:02|0.26365
08:07:03|0.26391
08:07:04|0.26385
08:07:05|0.26385
08:07:06|0.26384
08:07:07|0.26358
08:07:08|0.26374
08:07:09|0.26368
08:07:10|0.26368
08:07:11|0.26331
08:07:12|0.263
08:07:13|0.26299
08:07:14|0.26279
08:07:16|0.26278
08:07:16|0.26259
08:07:17|0.26261
08:07:18|0.26259
08:07:19|0.26275
08:07:20|0.26275
08:07:21|0.26261
08:07:22|0.26261
08:07:23|0.26261
08:07:24|0.26259
08:07:25|0.26259
08:07:26|0.26259
08:07:27|0.26275
08:07:28|0.26274
08:07:29|0.26274
08:07:30|0.26275
08:07:31|0.26271
08:07:32|0.26271
08:07:33|0.262
08:07:34|0.26219
08:07:36|0.262
08:07:37|0.262
08:07:38|0.262
08:07:39|0.2621
08:07:41|0.26201
08:07:41|0.26204
08:07:42|0.26204
08:07:43|0.26204
08:07:45|0.26201
08:07:47|0.26229
08:07:47|0.26211
08:07:49|0.26207
08:07:50|0.26207
08:07:50|0.26203
08:07:53|0.26188
08:07:53|0.26188
08:07:54|0.26188
08:07:55|0.26188
08:07:56|0.26188
08:07:58|0.26188
08:07:59|0.26188
08:07:59|0.262
08:08:01|0.26211
08:08:02|0.262
08:08:03|0.26215
08:08:05|0.26218
08:08:06|0.26225
08:08:06|0.26225
08:08:08|0.26197
08:08:08|0.26184
08:08:10|0.26208
08:08:11|0.26212
08:08:12|0.26226
08:08:13|0.26212
08:08:14|0.26236
08:08:15|0.26262
08:08:16|0.26231
08:08:16|0.26231
08:08:17|0.26228
08:08:18|0.26228
08:08:19|0.26228
08:08:21|0.26277
08:08:22|0.26277
08:08:23|0.2632
08:08:24|0.26293
08:08:25|0.26334
08:08:26|0.26335
08:08:27|0.26311
08:08:28|0.26313
08:08:30|0.26357
08:08:30|0.26357
08:08:31|0.26379
08:08:32|0.2639
08:08:34|0.26389
08:08:35|0.26389
08:08:36|0.26393
08:08:37|0.26357
08:08:38|0.26327
08:08:39|0.26327
08:08:40|0.26327
08:08:41|0.26327
08:08:42|0.26327
08:08:43|0.26333
08:08:44|0.26361
08:08:46|0.26395
08:08:46|0.26395
08:08:47|0.26395
08:08:49|0.2639
08:08:50|0.2639
08:08:51|0.26395
08:08:52|0.26391
08:08:53|0.2638
08:08:54|0.26347
08:08:55|0.26415
08:08:56|0.26415
08:08:57|0.26413
08:08:58|0.26413
08:08:59|0.264
08:09:00|0.264
08:09:01|0.26426
08:09:02|0.26451
08:09:03|0.26451
08:09:05|0.26472
08:09:06|0.2645
08:09:07|0.2645
08:09:08|0.26425
08:09:09|0.26439
08:09:10|0.26472
08:09:11|0.26472
08:09:12|0.26435
08:09:13|0.2645
08:09:14|0.26474
08:09:15|0.26518
08:09:16|0.26504
08:09:17|0.26506
08:09:18|0.26506
08:09:19|0.26542
08:09:20|0.26529
08:09:21|0.26529
08:09:22|0.26511
08:09:23|0.26511
08:09:24|0.26511
08:09:25|0.26511
08:09:27|0.26511
08:09:27|0.26541
08:09:28|0.2651
08:09:29|0.2654
08:09:30|0.2654
08:09:31|0.2654
08:09:32|0.2651
08:09:33|0.2651
08:09:34|0.2651
08:09:35|0.2651
08:09:36|0.2651
08:09:38|0.26503
08:09:39|0.265
08:09:41|0.265
08:09:41|0.265
08:09:43|0.265
08:09:44|0.265
08:09:45|0.2651
08:09:46|0.2651
08:09:47|0.2651
08:09:48|0.2651
08:09:49|0.2651
08:09:50|0.2651
08:09:51|0.2651
08:09:52|0.26513
08:09:53|0.26509
08:09:54|0.2653
08:09:55|0.26512
08:09:57|0.26518
08:09:58|0.26507
08:09:58|0.26507
08:10:00|0.26507
08:10:00|0.265
08:10:02|0.265
08:10:03|0.26501
08:10:04|0.26501
08:10:05|0.26501
08:10:06|0.26501
08:10:07|0.26505
08:10:08|0.26517
08:10:09|0.26505
08:10:10|0.26505
08:10:11|0.26511
08:10:12|0.26501
08:10:13|0.26505
08:10:14|0.26505
08:10:15|0.26505
08:10:16|0.26505
08:10:17|0.26505
08:10:18|0.26505
08:10:19|0.26505
08:10:20|0.26505
08:10:21|0.265
08:10:22|0.26505
08:10:24|0.26505
08:10:24|0.26505
08:10:26|0.26511
08:10:27|0.26511
08:10:28|0.26511
08:10:29|0.26511
08:10:30|0.26501
08:10:31|0.26501
08:10:32|0.26501
08:10:33|0.26501
08:10:34|0.26501
08:10:36|0.2651
08:10:37|0.2651
08:10:38|0.2651
08:10:39|0.26502
08:10:40|0.26529
08:10:41|0.26529
08:10:43|0.26529
08:10:43|0.26502
08:10:44|0.26502
08:10:46|0.26502
08:10:46|0.2651
08:10:48|0.2651
08:10:49|0.26502
08:10:50|0.26502
08:10:51|0.26502
08:10:52|0.26502
08:10:53|0.26504
08:10:54|0.26504
08:10:55|0.26504
08:10:56|0.26504
08:10:57|0.26504
08:10:58|0.26504
08:10:59|0.26504
08:11:01|0.26504
08:11:02|0.26504
08:11:03|0.26504
08:11:05|0.26504
08:11:05|0.26504
08:11:06|0.26504
08:11:08|0.2652
08:11:08|0.2652
08:11:09|0.2652
08:11:11|0.2652
08:11:11|0.2652
08:11:13|0.26504
08:11:13|0.26529
08:11:15|0.26529
08:11:16|0.26529
08:11:17|0.2653
08:11:18|0.26556
08:11:18|0.26556
08:11:19|0.26532
08:11:20|0.26532
08:11:22|0.26532
08:11:23|0.26532
08:11:23|0.26532
08:11:25|0.26532
08:11:25|0.26532
08:11:26|0.26532
08:11:28|0.26554
08:11:29|0.26525
08:11:29|0.266
08:11:30|0.266
08:11:31|0.266
08:11:33|0.26582
08:11:34|0.26605
08:11:34|0.26592
08:11:36|0.26591
08:11:37|0.26572
08:11:38|0.26596
08:11:40|0.26591
08:11:40|0.26559
08:11:41|0.26559
08:11:42|0.26572
08:11:43|0.26572
08:11:45|0.26572
08:11:46|0.26587
08:11:46|0.26591
08:11:47|0.2658
08:11:49|0.2658
08:11:50|0.2658
08:11:51|0.2658
08:11:52|0.2658
08:11:53|0.26572
08:11:53|0.26563
08:11:54|0.26572
08:11:56|0.2656
08:11:57|0.26557
08:11:57|0.26557
08:11:59|0.26568
08:12:00|0.26557
08:12:02|0.26557
08:12:03|0.26579
08:12:03|0.26579
08:12:04|0.26579
08:12:06|0.26559
08:12:07|0.26579
08:12:08|0.26579
08:12:09|0.26589
08:12:10|0.26608
08:12:12|0.26621
08:12:12|0.26622
08:12:13|0.26622
08:12:14|0.26606
08:12:15|0.26606
08:12:16|0.26622
08:12:17|0.26622
08:12:18|0.26622
08:12:19|0.26604
08:12:20|0.26604
08:12:21|0.26625
08:12:23|0.26625
08:12:23|0.26625
08:12:24|0.26625
08:12:25|0.26625
08:12:27|0.26625
08:12:27|0.26625
08:12:29|0.26625
08:12:30|0.26625
08:12:30|0.26624
08:12:32|0.26606
08:12:32|0.26606
08:12:33|0.26623
08:12:35|0.26623
08:12:35|0.26625
08:12:36|0.26625
08:12:38|0.26622
08:12:39|0.26625
08:12:41|0.26625
08:12:42|0.2662
08:12:43|0.2662
08:12:43|0.26637
08:12:45|0.26637
08:12:46|0.26637
08:12:46|0.26619
08:12:47|0.26644
08:12:48|0.26637
08:12:50|0.26644
08:12:51|0.26644
08:12:52|0.26628
08:12:53|0.26628
08:12:54|0.26628
08:12:55|0.26628
08:12:56|0.26628
08:12:57|0.26649
08:12:58|0.26649
08:12:59|0.26649
08:13:00|0.26649
08:13:01|0.26649
08:13:02|0.26649
08:13:03|0.26649
08:13:04|0.2661
08:13:05|0.26601
08:13:06|0.26601
08:13:07|0.26601
08:13:08|0.26601
08:13:09|0.26601
08:13:10|0.26606
08:13:12|0.266
08:13:13|0.26561
08:13:13|0.26557
08:13:15|0.26574
08:13:16|0.26556
08:13:16|0.26556
08:13:17|0.26556
08:13:19|0.26556
08:13:19|0.26556
08:13:21|0.26556
08:13:22|0.26556
08:13:22|0.26556
08:13:23|0.26574
08:13:24|0.26557
08:13:25|0.26557
08:13:26|0.26557
08:13:27|0.26557
08:13:28|0.26557
08:13:29|0.26557
08:13:30|0.26557
08:13:31|0.26557
08:13:33|0.26557
08:13:33|0.26557
08:13:34|0.26557
08:13:35|0.26557
08:13:37|0.26557
08:13:38|0.26557
08:13:39|0.26556
08:13:41|0.26556
08:13:41|0.26557
08:13:42|0.26557
08:13:44|0.26556
08:13:44|0.26556
08:13:46|0.26556
08:13:46|0.26556
08:13:48|0.26556
08:13:49|0.26556
08:13:50|0.26556
08:13:51|0.26556
08:13:52|0.26556
08:13:53|0.26557
08:13:55|0.26557
08:13:55|0.2657
08:13:57|0.26558
08:13:58|0.26558
08:14:00|0.26557
08:14:00|0.26559
08:14:01|0.26557
08:14:02|0.2657
08:14:03|0.2657
08:14:05|0.26577
08:14:05|0.26577
08:14:07|0.26578
08:14:08|0.26605
08:14:09|0.26585
08:14:10|0.26585
08:14:11|0.26579
08:14:12|0.26579
08:14:13|0.26579
08:14:14|0.26579
08:14:15|0.26579
08:14:16|0.26579
08:14:17|0.26579
08:14:18|0.26579
08:14:20|0.26579
08:14:21|0.26607
08:14:21|0.26579
08:14:23|0.26579
08:14:24|0.26632
08:14:24|0.26632
08:14:25|0.26632
08:14:26|0.26608
08:14:27|0.26608
08:14:28|0.26606
08:14:29|0.26606
08:14:30|0.26606
08:14:32|0.26606
08:14:33|0.26606
08:14:33|0.26606
08:14:34|0.26606
08:14:36|0.26606
08:14:36|0.26688
08:14:37|0.267
08:14:39|0.26691
08:14:40|0.267
08:14:42|0.26681
08:14:43|0.26681
08:14:43|0.26681
08:14:45|0.26718
08:14:45|0.26698
08:14:47|0.26719
08:14:47|0.26715
08:14:48|0.26724
08:14:50|0.26713
08:14:51|0.26709
08:14:52|0.26715
08:14:53|0.26707
08:14:54|0.26705
08:14:55|0.26698
08:14:56|0.26698
08:14:57|0.26661
08:14:58|0.26661
08:14:59|0.26599
08:15:01|0.26599
08:15:01|0.26617
08:15:02|0.26634
08:15:03|0.26648
08:15:04|0.26648
08:15:06|0.26617
08:15:07|0.26663
08:15:08|0.26688
08:15:09|0.26688
08:15:11|0.26681
08:15:12|0.26681
08:15:12|0.26681
08:15:14|0.26729
08:15:14|0.26729
08:15:16|0.26728
08:15:17|0.26713
08:15:18|0.26725
08:15:19|0.26725
08:15:20|0.26725
08:15:21|0.26725
08:15:22|0.2673
08:15:23|0.26711
08:15:24|0.26725
08:15:25|0.26725
08:15:26|0.26725
08:15:27|0.26725
08:15:28|0.26729
08:15:29|0.26725
08:15:30|0.26725
08:15:32|0.26725
08:15:33|0.26725
08:15:33|0.26699
08:15:35|0.267
08:15:36|0.267
08:15:37|0.267
08:15:37|0.26667
08:15:38|0.26667
08:15:39|0.26644
08:15:41|0.26644
08:15:42|0.26656
08:15:43|0.26656
08:15:44|0.26656
08:15:45|0.26662
08:15:47|0.26662
08:15:47|0.26662
08:15:48|0.26728
08:15:49|0.26728
08:15:51|0.26724
08:15:53|0.26713
08:15:53|0.26742
08:15:54|0.26733
08:15:55|0.26736
08:15:57|0.26758
08:15:57|0.26764
08:15:59|0.26763
08:15:59|0.26763
08:16:00|0.26754
08:16:01|0.26763
08:16:02|0.26769
08:16:03|0.26739
08:16:05|0.26739
08:16:05|0.26717
08:16:07|0.26703
08:16:08|0.26703
08:16:09|0.26717
08:16:10|0.26722
08:16:12|0.26722
08:16:13|0.26722
08:16:14|0.26722
08:16:15|0.26727
08:16:15|0.267
08:16:17|0.267
08:16:18|0.26717
08:16:18|0.26729
08:16:19|0.26729
08:16:21|0.26728
08:16:21|0.26728
08:16:23|0.26728
08:16:24|0.26728
08:16:25|0.26728
08:16:26|0.26728
08:16:27|0.26728
08:16:28|0.26728
08:16:29|0.26738
08:16:30|0.26738
08:16:31|0.26763
08:16:32|0.26763
08:16:33|0.26763
08:16:34|0.26763
08:16:35|0.26771
08:16:36|0.26759
08:16:37|0.26759
08:16:38|0.26771
08:16:39|0.26771
08:16:40|0.26788
08:16:41|0.26761
08:16:43|0.26796
08:16:43|0.26796
08:16:45|0.26796
08:16:46|0.26773
08:16:47|0.26797
08:16:49|0.26839
08:16:49|0.26826
08:16:50|0.26822
08:16:51|0.26846
08:16:52|0.26821
08:16:54|0.2682
08:16:55|0.2682
08:16:56|0.26821
08:16:57|0.26821
08:16:58|0.26821
08:16:59|0.26835
08:17:00|0.26821
08:17:01|0.26821
08:17:02|0.26843
08:17:03|0.26839
08:17:04|0.2684
08:17:05|0.26842
08:17:07|0.26823
08:17:07|0.2684
08:17:09|0.26811
08:17:10|0.2682
08:17:11|0.2682
08:17:12|0.26753
08:17:13|0.26753
08:17:14|0.26753
08:17:15|0.26753
08:17:16|0.26753
08:17:17|0.26753
08:17:18|0.26753
08:17:19|0.26753
08:17:20|0.26753
08:17:21|0.26764
08:17:22|0.26764
08:17:23|0.26764
08:17:24|0.26789
08:17:25|0.26762
08:17:26|0.26762
08:17:27|0.26791
08:17:28|0.26763
08:17:29|0.26796
08:17:30|0.26796
08:17:31|0.26798
08:17:32|0.26798
08:17:33|0.26798
08:17:34|0.2681
08:17:35|0.2681
08:17:36|0.2681
08:17:37|0.2681
08:17:38|0.2681
08:17:39|0.2681
08:17:40|0.2678
08:17:41|0.2678
08:17:42|0.2678
08:17:44|0.26803
08:17:45|0.26803
08:17:46|0.26785
08:17:48|0.268
08:17:48|0.268
08:17:50|0.268
08:17:50|0.26782
08:17:52|0.26782
08:17:53|0.26782
08:17:54|0.26782
08:17:54|0.26782
08:17:55|0.26782
08:17:56|0.26782
08:17:57|0.26782
08:17:58|0.26782
08:18:00|0.26782
08:18:00|0.26782
08:18:02|0.26787
08:18:03|0.26814
08:18:04|0.268
08:18:05|0.26784
08:18:06|0.26784
08:18:07|0.26816
08:18:08|0.26816
08:18:09|0.26799
08:18:11|0.2678
08:18:12|0.2678
08:18:12|0.26798
08:18:14|0.26788
08:18:15|0.26774
08:18:16|0.26774
08:18:17|0.26774
08:18:18|0.26775
08:18:19|0.26793
08:18:20|0.26793
08:18:21|0.26793
08:18:22|0.26793
08:18:23|0.26775
08:18:24|0.26784
08:18:25|0.26774
08:18:26|0.26774
08:18:27|0.26759
08:18:28|0.26759
08:18:29|0.2674
08:18:30|0.2674
08:18:31|0.26718
08:18:33|0.26718
08:18:33|0.26718
08:18:34|0.26718
08:18:36|0.26719
08:18:36|0.26677
08:18:38|0.26702
08:18:38|0.26666
08:18:39|0.26685
08:18:40|0.26686
08:18:41|0.26691
08:18:42|0.26698
08:18:43|0.26672
08:18:45|0.267
08:18:46|0.267
08:18:47|0.267
08:18:48|0.26698
08:18:49|0.26695
08:18:51|0.26695
08:18:51|0.26695
08:18:52|0.26695
08:18:53|0.26695
08:18:55|0.26695
08:18:55|0.26695
08:18:56|0.26695
08:18:57|0.26695
08:18:58|0.26695
08:18:59|0.26749
08:19:01|0.26754
08:19:01|0.26757
08:19:03|0.26759
08:19:03|0.26759
08:19:05|0.26759
08:19:06|0.26759
08:19:07|0.26782
08:19:08|0.26782
08:19:09|0.26776
08:19:11|0.26776
08:19:12|0.26776
08:19:14|0.26776
08:19:14|0.26776
08:19:15|0.26778
08:19:17|0.26778
08:19:17|0.26778
08:19:19|0.26778
08:19:20|0.26778
08:19:21|0.26778
08:19:21|0.26778
08:19:23|0.26778
08:19:24|0.26778
08:19:25|0.26778
08:19:25|0.26778
08:19:27|0.26778
08:19:28|0.26778
08:19:28|0.26776
08:19:29|0.26775
08:19:31|0.26775
08:19:32|0.26775
08:19:32|0.26754
08:19:33|0.2677
08:19:35|0.26776
08:19:35|0.26776
08:19:37|0.26776
08:19:37|0.26776
08:19:38|0.26776
08:19:40|0.26776
08:19:40|0.2677
08:19:42|0.2677
08:19:43|0.2677
08:19:44|0.2677
08:19:45|0.2677
08:19:46|0.2677
08:19:46|0.2674
08:19:48|0.2674
08:19:49|0.26763
08:19:50|0.26763
08:19:51|0.26769
08:19:52|0.26769
08:19:53|0.26769
08:19:53|0.26729
08:19:55|0.26728
08:19:56|0.26728
08:19:57|0.26728
08:19:58|0.26728
08:19:58|0.26728
08:20:00|0.2669
08:20:00|0.2669
08:20:01|0.26688
08:20:02|0.26689
08:20:05|0.26727
08:20:05|0.26727
08:20:07|0.26748
08:20:08|0.26722
08:20:09|0.26722
08:20:10|0.26722
08:20:11|0.26782
08:20:12|0.26782
08:20:13|0.26782
08:20:14|0.26744
08:20:15|0.26768
08:20:16|0.26766
08:20:17|0.26767
08:20:18|0.26782
08:20:19|0.26782
08:20:20|0.26742
08:20:21|0.26742
08:20:22|0.26729
08:20:23|0.26729
08:20:24|0.26729
08:20:25|0.26729
08:20:27|0.26729
08:20:27|0.26729
08:20:28|0.26736
08:20:29|0.26736
08:20:30|0.26736
08:20:31|0.26736
08:20:32|0.26743
08:20:33|0.26749
08:20:34|0.26722
08:20:35|0.26722
08:20:36|0.26722
08:20:38|0.2675
08:20:39|0.2675
08:20:39|0.2675
08:20:41|0.2675
08:20:42|0.2675
08:20:43|0.2675
08:20:44|0.26752
08:20:46|0.26752
08:20:46|0.26752
08:20:48|0.26752
08:20:49|0.26752
08:20:51|0.2675
08:20:52|0.2675
08:20:53|0.2675
08:20:54|0.2676
08:20:55|0.2676
08:20:56|0.2676
08:20:58|0.2676
08:20:58|0.2676
08:21:00|0.26761
08:21:00|0.26761
08:21:02|0.26761
08:21:02|0.26761
08:21:04|0.26761
08:21:05|0.26761
08:21:06|0.26761
08:21:07|0.26761
08:21:08|0.26761
08:21:09|0.26761
08:21:10|0.26761
08:21:11|0.26761
08:21:13|0.26741
08:21:14|0.26735
08:21:14|0.26735
08:21:16|0.26735
08:21:16|0.26735
08:21:18|0.26735
08:21:19|0.26755
08:21:20|0.26755
08:21:21|0.26731
08:21:22|0.26731
08:21:23|0.26745
08:21:24|0.26745
08:21:25|0.26734
08:21:26|0.26734
08:21:27|0.26734
08:21:28|0.2673
08:21:29|0.2673
08:21:30|0.2673
08:21:31|0.26729
08:21:32|0.26729
08:21:33|0.26729
08:21:34|0.26729
08:21:36|0.26728
08:21:36|0.26728
08:21:38|0.26728
08:21:38|0.26734
08:21:39|0.26734
08:21:40|0.26734
08:21:41|0.26734
08:21:43|0.26734
08:21:44|0.26717
08:21:44|0.2673
08:21:46|0.26745
08:21:46|0.26731
08:21:48|0.2675
08:21:49|0.2675
08:21:50|0.26761
08:21:51|0.26761
08:21:52|0.26761
08:21:53|0.26761
08:21:54|0.26761
08:21:55|0.26742
08:21:56|0.2677
08:21:57|0.26777
08:21:58|0.268
08:21:59|0.2681
08:22:00|0.26819
08:22:01|0.26827
08:22:03|0.26801
08:22:05|0.268
08:22:06|0.26776
08:22:07|0.26784
08:22:08|0.26784
08:22:09|0.26784
08:22:11|0.2682
08:22:11|0.2682
08:22:12|0.268
08:22:13|0.268
08:22:14|0.268
08:22:15|0.26825
08:22:16|0.26825
08:22:17|0.268
08:22:18|0.268
08:22:19|0.2676
08:22:20|0.2676
08:22:21|0.2679
08:22:22|0.2679
08:22:23|0.2679
08:22:24|0.26763
08:22:25|0.26763
08:22:26|0.26763
08:22:28|0.268
08:22:29|0.26814
08:22:30|0.26814
08:22:31|0.26814
08:22:32|0.26793
08:22:33|0.26793
08:22:34|0.26793
08:22:35|0.26793
08:22:36|0.26792
08:22:36|0.26792
08:22:38|0.26792
08:22:39|0.26792
08:22:39|0.26792
08:22:41|0.26792
08:22:42|0.26792
08:22:43|0.26798
08:22:43|0.26798
08:22:45|0.26798
08:22:46|0.26825
08:22:48|0.26825
08:22:48|0.26825
08:22:49|0.26807
08:22:50|0.26828
08:22:52|0.26827
08:22:52|0.2684
08:22:54|0.2684
08:22:55|0.26826
08:22:56|0.26826
08:22:57|0.26864
08:22:57|0.26864
08:22:59|0.26863
08:23:00|0.26839
08:23:00|0.26839
08:23:02|0.26839
08:23:03|0.26839
08:23:05|0.26832
08:23:05|0.26831
08:23:06|0.26805
08:23:07|0.26805
08:23:09|0.26805
08:23:09|0.26805
08:23:11|0.26805
08:23:13|0.26805
08:23:13|0.26805
08:23:14|0.26805
08:23:15|0.26832
08:23:16|0.26832
08:23:17|0.26832
08:23:18|0.26832
08:23:19|0.26832
08:23:20|0.2683
08:23:21|0.26806
08:23:22|0.26806
08:23:23|0.26806
08:23:24|0.26795
08:23:25|0.26795
08:23:27|0.26819
08:23:27|0.26822
08:23:28|0.26822
08:23:29|0.26836
08:23:30|0.26805
08:23:31|0.26805
08:23:32|0.26806
08:23:33|0.26806
08:23:34|0.26806
08:23:35|0.2683
08:23:36|0.26807
08:23:37|0.26807
08:23:38|0.26806
08:23:40|0.26806
08:23:41|0.26806
08:23:43|0.26852
08:23:43|0.26818
08:23:44|0.26818
08:23:46|0.26806
08:23:47|0.26806
08:23:47|0.26806
08:23:50|0.26806
08:23:50|0.26806
08:23:51|0.26829
08:23:52|0.26829
08:23:53|0.26808
08:23:54|0.26808
08:23:55|0.26807
08:23:56|0.26829
08:23:58|0.26829
08:23:59|0.26829
08:24:00|0.26829
08:24:01|0.26829
08:24:01|0.26811
08:24:03|0.26855
08:24:04|0.26844
08:24:05|0.26844
08:24:07|0.26853
08:24:07|0.26853
08:24:08|0.26854
08:24:09|0.26854
08:24:11|0.26854
08:24:12|0.26852
08:24:13|0.2688
08:24:13|0.2688
08:24:16|0.2688
08:24:17|0.2688
08:24:18|0.2688
08:24:18|0.2688
08:24:21|0.2688
08:24:21|0.2688
08:24:22|0.2688
08:24:23|0.26866
08:24:24|0.26864
08:24:25|0.26865
08:24:26|0.26865
08:24:27|0.2686
08:24:28|0.26859
08:24:29|0.26859
08:24:30|0.26855
08:24:31|0.26865
08:24:33|0.26814
08:24:34|0.26824
08:24:35|0.26839
08:24:35|0.26852
08:24:37|0.26852
08:24:37|0.2685
08:24:39|0.2685
08:24:40|0.2685
08:24:40|0.26846
08:24:42|0.26846
08:24:42|0.26868
08:24:44|0.26868
08:24:45|0.26868
08:24:45|0.26868
08:24:46|0.26833
08:24:49|0.26833
08:24:50|0.26829
08:24:52|0.26889
08:24:53|0.2687
08:24:55|0.26889
08:24:55|0.26889
08:24:57|0.26889
08:24:58|0.26889
08:25:00|0.2688
08:25:01|0.26905
08:25:01|0.26904
08:25:03|0.26932
08:25:03|0.26977
08:25:05|0.2691
08:25:06|0.2691
08:25:07|0.26909
08:25:08|0.26932
08:25:09|0.26953
08:25:10|0.26953
08:25:11|0.26953
08:25:12|0.26953
08:25:13|0.26959
08:25:14|0.2692
08:25:15|0.2692
08:25:16|0.2692
08:25:17|0.26933
08:25:18|0.26907
08:25:18|0.26907
08:25:21|0.2692
08:25:22|0.2692
08:25:23|0.26933
08:25:24|0.26908
08:25:25|0.26908
08:25:26|0.26908
08:25:27|0.26931
08:25:28|0.26931
08:25:29|0.26904
08:25:30|0.2692
08:25:31|0.2692
08:25:32|0.2694
08:25:33|0.26929
08:25:34|0.26929
08:25:35|0.26929
08:25:36|0.26945
08:25:37|0.26945
08:25:38|0.26945
08:25:39|0.26945
08:25:40|0.26945
08:25:41|0.26945
08:25:42|0.2693
08:25:43|0.26965
08:25:44|0.26946
08:25:45|0.26946
08:25:46|0.26946
08:25:47|0.26946
08:25:48|0.26946
08:25:50|0.26946
08:25:50|0.26976
08:25:52|0.26976
08:25:53|0.26948
08:25:54|0.2695
08:25:55|0.26972
08:25:56|0.26972
08:25:58|0.26972
08:25:59|0.26975
08:26:00|0.26972
08:26:00|0.26972
08:26:02|0.26977
08:26:03|0.26977
08:26:04|0.26979
08:26:05|0.26989
08:26:06|0.26972
08:26:07|0.26972
08:26:08|0.26972
08:26:10|0.26973
08:26:11|0.26973
08:26:12|0.26972
08:26:13|0.26972
08:26:14|0.26972
08:26:15|0.26949
08:26:17|0.26949
08:26:18|0.26949
08:26:18|0.26972
08:26:20|0.26957
08:26:20|0.26957
08:26:21|0.26982
08:26:22|0.26929
08:26:24|0.26929
08:26:25|0.26934
08:26:26|0.26977
08:26:27|0.26977
08:26:28|0.26957
08:26:29|0.26951
08:26:30|0.26951
08:26:31|0.26951
08:26:32|0.26975
08:26:33|0.26975
08:26:34|0.26975
08:26:35|0.26975
08:26:36|0.26975
08:26:37|0.26976
08:26:38|0.26976
08:26:39|0.26974
08:26:40|0.26974
08:26:41|0.26974
08:26:42|0.26974
08:26:43|0.26974
08:26:44|0.26995
08:26:45|0.26992
08:26:46|0.26974
08:26:47|0.26974
08:26:48|0.26974
08:26:49|0.27005
08:26:50|0.26978
08:26:51|0.26976
08:26:52|0.26976
08:26:53|0.26976
08:26:54|0.27007
08:26:55|0.27
08:26:56|0.27
08:26:57|0.27
08:26:58|0.27
08:26:59|0.27001
08:27:00|0.27001
08:27:01|0.27001
08:27:02|0.27001
08:27:04|0.27001
08:27:05|0.27021
08:27:06|0.27021
08:27:07|0.27001
08:27:08|0.27021
08:27:09|0.27021
08:27:10|0.27021
08:27:11|0.27004
08:27:12|0.27006
08:27:13|0.27006
08:27:14|0.27006
08:27:15|0.27006
08:27:16|0.27006
08:27:17|0.27027
08:27:19|0.27008
08:27:19|0.27002
08:27:20|0.27002
08:27:21|0.27001
08:27:22|0.27001
08:27:23|0.27001
08:27:24|0.27002
08:27:25|0.26996
08:27:26|0.26976
08:27:27|0.26976
08:27:28|0.26969
08:27:29|0.26954
08:27:30|0.26954
08:27:31|0.26961
08:27:32|0.26961
08:27:33|0.26961
08:27:34|0.26955
08:27:36|0.26951
08:27:37|0.26951
08:27:38|0.26951
08:27:39|0.26951
08:27:40|0.26971
08:27:42|0.2695
08:27:42|0.2695
08:27:43|0.26969
08:27:44|0.26969
08:27:45|0.26941
08:27:46|0.26929
08:27:47|0.26937
08:27:48|0.26937
08:27:49|0.26952
08:27:50|0.26952
08:27:52|0.2693
08:27:53|0.2693
08:27:55|0.2695
08:27:55|0.26922
08:27:56|0.26922
08:27:57|0.26922
08:27:59|0.26942
08:28:00|0.26944
08:28:01|0.26944
08:28:02|0.26944
08:28:03|0.26944
08:28:03|0.26944
08:28:05|0.26922
08:28:05|0.26949
08:28:07|0.26926
08:28:08|0.26926
08:28:09|0.26926
08:28:10|0.26926
08:28:11|0.2695
08:28:13|0.2695
08:28:14|0.2695
08:28:15|0.26923
08:28:16|0.26923
08:28:16|0.26949
08:28:17|0.26949
08:28:18|0.26949
08:28:20|0.26949
08:28:21|0.26921
08:28:22|0.26941
08:28:23|0.26941
08:28:24|0.26921
08:28:25|0.26921
08:28:26|0.26946
08:28:27|0.26946
08:28:28|0.26946
08:28:29|0.26946
08:28:30|0.26925
08:28:31|0.26925
08:28:32|0.26925
08:28:33|0.26925
08:28:35|0.26925
08:28:35|0.26925
08:28:36|0.26921
08:28:38|0.26921
08:28:39|0.26921
08:28:40|0.26925
08:28:41|0.26925
08:28:42|0.26925
08:28:42|0.26925
08:28:44|0.26925
08:28:44|0.26925
08:28:45|0.26942
08:28:46|0.26925
08:28:48|0.26925
08:28:49|0.26925
08:28:50|0.26925
08:28:51|0.26925
08:28:52|0.26925
08:28:52|0.26925
08:28:54|0.26946
08:28:55|0.26926
08:28:56|0.26926
08:28:57|0.26926
08:28:59|0.26946
08:29:00|0.26925
08:29:00|0.26926
08:29:02|0.2692
08:29:03|0.2692
08:29:04|0.2692
08:29:05|0.2692
08:29:06|0.2692
08:29:07|0.2692
08:29:08|0.26926
08:29:09|0.26926
08:29:11|0.26926
08:29:12|0.26926
08:29:13|0.26926
08:29:14|0.26926
08:29:15|0.26926
08:29:16|0.26926
08:29:17|0.2693
08:29:18|0.2693
08:29:19|0.2693
08:29:20|0.2693
08:29:22|0.2693
08:29:22|0.2692
08:29:23|0.2692
08:29:25|0.26911
08:29:25|0.26911
08:29:27|0.26911
08:29:28|0.26911
08:29:29|0.26911
08:29:29|0.26911
08:29:30|0.26911
08:29:31|0.26911
08:29:33|0.26911
08:29:34|0.26911
08:29:35|0.26911
08:29:36|0.26911
08:29:36|0.26911
08:29:38|0.26911
08:29:39|0.26911
08:29:40|0.26911
08:29:41|0.2691
08:29:43|0.2691
08:29:43|0.2691
08:29:44|0.2691
08:29:45|0.26878
08:29:46|0.26855
08:29:47|0.26848
08:29:48|0.26848
08:29:49|0.26848
08:29:50|0.26874
08:29:51|0.26874
08:29:52|0.26874
08:29:53|0.2685
08:29:55|0.2685
08:29:56|0.26827
08:29:57|0.2682
08:29:58|0.2682
08:29:59|0.2682
08:30:00|0.2682
08:30:01|0.2682
08:30:01|0.2682
08:30:03|0.26813
08:30:05|0.26813
08:30:05|0.26813
08:30:06|0.26813
08:30:07|0.26846
08:30:08|0.26887
08:30:09|0.26887
08:30:10|0.26887
08:30:11|0.26887
08:30:12|0.26887
08:30:13|0.26887
08:30:14|0.26887
08:30:15|0.26887
08:30:17|0.26886
08:30:18|0.26904
08:30:19|0.2691
08:30:20|0.2691
08:30:21|0.2691
08:30:22|0.26924
08:30:24|0.26924
08:30:24|0.26924
08:30:25|0.26926
08:30:26|0.26926
08:30:27|0.26925
08:30:28|0.26926
08:30:29|0.26926
08:30:30|0.26949
08:30:31|0.26949
08:30:32|0.2695
08:30:33|0.26933
08:30:34|0.2695
08:30:35|0.26969
08:30:36|0.26977
08:30:37|0.26958
08:30:38|0.26958
08:30:39|0.26976
08:30:41|0.2693
08:30:41|0.26909
08:30:42|0.26935
08:30:43|0.26935
08:30:44|0.26926
08:30:45|0.26953
08:30:46|0.26953
08:30:47|0.26949
08:30:48|0.26949
08:30:49|0.26952
08:30:50|0.26952
08:30:51|0.26971
08:30:52|0.26977
08:30:53|0.26977
08:30:55|0.26955
08:30:57|0.26955
08:30:57|0.26955
08:30:59|0.26955
08:31:01|0.26955
08:31:02|0.26955
08:31:02|0.26977
08:31:04|0.26977
08:31:06|0.26977
08:31:07|0.26977
08:31:07|0.26979
08:31:10|0.26953
08:31:10|0.26953
08:31:11|0.2697
08:31:12|0.2697
08:31:14|0.26938
08:31:15|0.26938
08:31:16|0.26938
08:31:17|0.26949
08:31:18|0.26949
08:31:19|0.26929
08:31:20|0.26914
08:31:21|0.26914
08:31:22|0.26914
08:31:23|0.26907
08:31:24|0.26907
08:31:24|0.26907
08:31:25|0.26907
08:31:26|0.26907
08:31:28|0.26907
08:31:28|0.26907
08:31:30|0.26907
08:31:31|0.26907
08:31:32|0.26907
08:31:32|0.26907
08:31:34|0.26907
08:31:35|0.26907
08:31:36|0.26907
08:31:37|0.26907
08:31:38|0.26907
08:31:39|0.26907
08:31:40|0.26907
08:31:41|0.26907
08:31:42|0.26907
08:31:43|0.26907
08:31:43|0.26927
08:31:45|0.26908
08:31:46|0.26908
08:31:47|0.26905
08:31:48|0.26905
08:31:49|0.26896
08:31:50|0.26872
08:31:51|0.26872
08:31:52|0.26842
08:31:53|0.26836
08:31:54|0.26836
08:31:55|0.26836
08:31:57|0.26836
08:31:58|0.26836
08:31:58|0.26836
08:32:01|0.26836
08:32:01|0.26836
08:32:02|0.26844
08:32:03|0.26815
08:32:04|0.26815
08:32:05|0.26815
08:32:07|0.26817
08:32:08|0.26839
08:32:10|0.26844
08:32:10|0.26844
08:32:11|0.26839
08:32:12|0.26839
08:32:13|0.26813
08:32:14|0.26802
08:32:15|0.26801
08:32:16|0.26826
08:32:17|0.26815
08:32:18|0.26815
08:32:19|0.26815
08:32:20|0.26815
08:32:22|0.26815
08:32:22|0.26815
08:32:23|0.26815
08:32:24|0.26815
08:32:25|0.26815
08:32:27|0.26823
08:32:27|0.26815
08:32:28|0.26799
08:32:29|0.26799
08:32:30|0.26796
08:32:31|0.26817
08:32:32|0.26796
08:32:33|0.26796
08:32:34|0.2679
08:32:35|0.2679
08:32:36|0.2679
08:32:37|0.2679
08:32:38|0.2679
08:32:39|0.26791
08:32:40|0.2679
08:32:41|0.2679
08:32:42|0.26804
08:32:44|0.26792
08:32:44|0.26792
08:32:45|0.26792
08:32:46|0.26792
08:32:48|0.2679
08:32:49|0.2679
08:32:50|0.26792
08:32:51|0.26765
08:32:52|0.2679
08:32:53|0.26762
08:32:54|0.26762
08:32:55|0.26763
08:32:56|0.26766
08:32:58|0.26766
08:32:58|0.26766
08:33:00|0.26766
08:33:02|0.26762
08:33:03|0.2675
08:33:03|0.2674
08:33:05|0.26744
08:33:06|0.26744
08:33:07|0.26744
08:33:08|0.26744
08:33:09|0.26744
08:33:09|0.26744
08:33:11|0.26706
08:33:12|0.26706
08:33:13|0.26701
08:33:15|0.26701
08:33:15|0.26701
08:33:16|0.26728
08:33:17|0.26702
08:33:18|0.26733
08:33:19|0.26733
08:33:20|0.26733
08:33:22|0.26705
08:33:23|0.26705
08:33:23|0.26705
08:33:24|0.26705
08:33:25|0.26705
08:33:27|0.26705
08:33:27|0.26705
08:33:28|0.26729
08:33:29|0.26729
08:33:30|0.26729
08:33:31|0.26714
08:33:32|0.26714
08:33:33|0.26673
08:33:34|0.26694
08:33:35|0.26681
08:33:36|0.26692
08:33:37|0.26692
08:33:38|0.26692
08:33:39|0.2667
08:33:40|0.26692
08:33:41|0.26631
08:33:42|0.2665
08:33:44|0.26646
08:33:44|0.26654
08:33:45|0.26632
08:33:46|0.26632
08:33:47|0.26632
08:33:49|0.26629
08:33:50|0.26617
08:33:51|0.26617
08:33:52|0.26617
08:33:53|0.26596
08:33:54|0.26596
08:33:55|0.26596
08:33:56|0.26622
08:33:58|0.26691
08:33:59|0.26691
08:34:00|0.26691
08:34:01|0.26691
08:34:03|0.26692
08:34:04|0.26727
08:34:05|0.26727
08:34:06|0.26727
08:34:07|0.26727
08:34:08|0.26727
08:34:09|0.26716
08:34:11|0.26751
08:34:12|0.26732
08:34:13|0.26757
08:34:14|0.26757
08:34:15|0.2675
08:34:16|0.26729
08:34:17|0.26791
08:34:18|0.26791
08:34:19|0.26791
08:34:20|0.26797
08:34:21|0.26797
08:34:22|0.26797
08:34:23|0.26796
08:34:24|0.26796
08:34:26|0.26796
08:34:26|0.26796
08:34:27|0.26796
08:34:28|0.26796
08:34:29|0.26795
08:34:30|0.26753
08:34:32|0.26759
08:34:32|0.26782
08:34:34|0.26782
08:34:35|0.26762
08:34:36|0.26762
08:34:36|0.26762
08:34:38|0.26762
08:34:38|0.26751
08:34:39|0.26751
08:34:40|0.26751
08:34:42|0.26751
08:34:43|0.26751
08:34:44|0.26751
08:34:45|0.26756
08:34:46|0.26756
08:34:46|0.26756
08:34:48|0.26756
08:34:49|0.26756
08:34:49|0.26751
08:34:51|0.26751
08:34:52|0.26751
08:34:53|0.26751
08:34:53|0.2678
08:34:54|0.2678
08:34:56|0.2678
08:34:56|0.2678
08:34:57|0.2678
08:35:00|0.2678
08:35:01|0.26758
08:35:02|0.26758
08:35:04|0.26789
08:35:04|0.26764
08:35:06|0.26783
08:35:07|0.26839
08:35:08|0.26839
08:35:09|0.26839
08:35:09|0.26805
08:35:11|0.26785
08:35:11|0.26785
08:35:13|0.26785
08:35:14|0.26812
08:35:14|0.26788
08:35:16|0.26788
08:35:16|0.26788
08:35:18|0.26788
08:35:19|0.26788
08:35:19|0.26805
08:35:21|0.26805
08:35:22|0.26817
08:35:23|0.26817
08:35:24|0.26817
08:35:25|0.26817
08:35:26|0.26802
08:35:27|0.26802
08:35:27|0.26802
08:35:29|0.26802
08:35:30|0.26802
08:35:31|0.26827
08:35:32|0.26827
08:35:33|0.26827
08:35:34|0.26827
08:35:35|0.26827
08:35:36|0.26803
08:35:37|0.26803
08:35:38|0.26803
08:35:39|0.26803
08:35:40|0.26802
08:35:41|0.26803
08:35:42|0.26803
08:35:43|0.26819
08:35:44|0.26819
08:35:45|0.26819
08:35:46|0.26819
08:35:47|0.26819
08:35:48|0.26839
08:35:49|0.26809
08:35:50|0.26809
08:35:52|0.26809
08:35:53|0.26809
08:35:53|0.26811
08:35:55|0.26801
08:35:55|0.26796
08:35:57|0.2678
08:35:58|0.26805
08:35:59|0.26805
08:36:01|0.26804
08:36:02|0.26804
08:36:03|0.26804
08:36:04|0.26804
08:36:06|0.26804
08:36:07|0.26796
08:36:09|0.26796
08:36:10|0.26796
08:36:11|0.26796
08:36:12|0.26796
08:36:13|0.26796
08:36:14|0.26797
08:36:15|0.26797
08:36:16|0.26797
08:36:17|0.26797
08:36:18|0.26797
08:36:19|0.26797
08:36:20|0.26799
08:36:21|0.26799
08:36:22|0.268
08:36:23|0.268
08:36:24|0.268
08:36:25|0.268
08:36:26|0.268
08:36:27|0.26796
08:36:29|0.26796
08:36:30|0.26796
08:36:31|0.268
08:36:32|0.268
08:36:33|0.268
08:36:34|0.268
08:36:36|0.268
08:36:36|0.268
08:36:37|0.268
08:36:38|0.268
08:36:39|0.26799
08:36:40|0.26799
08:36:42|0.26799
08:36:43|0.268
08:36:44|0.268
08:36:45|0.26796
08:36:46|0.268
08:36:47|0.268
08:36:48|0.268
08:36:49|0.268
08:36:50|0.268
08:36:51|0.268
08:36:52|0.268
08:36:53|0.268
08:36:54|0.268
08:36:55|0.268
08:36:56|0.268
08:36:57|0.268
08:36:58|0.268
08:36:59|0.26796
08:37:00|0.26796
08:37:01|0.26796
08:37:02|0.26796
08:37:03|0.26796
08:37:05|0.26796
08:37:05|0.26796
08:37:07|0.26796
08:37:08|0.26796
08:37:09|0.26796
08:37:11|0.26796
08:37:11|0.26796
08:37:12|0.26796
08:37:14|0.26796
08:37:15|0.26798
08:37:16|0.26798
08:37:18|0.26798
08:37:19|0.26798
08:37:20|0.2679
08:37:21|0.2679
08:37:22|0.26774
08:37:23|0.26774
08:37:24|0.26774
08:37:25|0.26774
08:37:26|0.26774
08:37:28|0.26795
08:37:29|0.26795
08:37:29|0.26795
08:37:30|0.26795
08:37:31|0.26774
08:37:32|0.26774
08:37:33|0.26769
08:37:34|0.26789
08:37:35|0.2677
08:37:36|0.2677
08:37:38|0.2677
08:37:38|0.2677
08:37:39|0.26769
08:37:40|0.26769
08:37:41|0.26769
08:37:42|0.26769
08:37:43|0.2679
08:37:45|0.2679
08:37:45|0.2679
08:37:46|0.2679
08:37:48|0.26789
08:37:49|0.26789
08:37:49|0.26789
08:37:51|0.26789
08:37:53|0.26789
08:37:53|0.26794
08:37:54|0.26794
08:37:55|0.26794
08:37:56|0.26794
08:37:57|0.26794
08:37:58|0.26663
08:37:59|0.26674
08:38:00|0.26674
08:38:02|0.26651
08:38:03|0.26651
08:38:05|0.26689
08:38:05|0.26678
08:38:06|0.26678
08:38:07|0.2665
08:38:08|0.26702
08:38:10|0.26702
08:38:11|0.26702
08:38:12|0.2666
08:38:13|0.2666
08:38:14|0.26679
08:38:15|0.26679
08:38:16|0.26661
08:38:17|0.26679
08:38:18|0.2664
08:38:19|0.2664
08:38:20|0.2664
08:38:21|0.2664
08:38:22|0.2664
08:38:23|0.26668
08:38:24|0.26639
08:38:25|0.26639
08:38:26|0.26639
08:38:27|0.2664
08:38:28|0.26593
08:38:29|0.26588
08:38:30|0.26588
08:38:31|0.26588
08:38:32|0.26588
08:38:33|0.26589
08:38:35|0.26624
08:38:35|0.26626
08:38:37|0.26626
08:38:37|0.26626
08:38:39|0.26626
08:38:40|0.26626
08:38:41|0.26626
08:38:42|0.26626
08:38:43|0.26603
08:38:44|0.26625
08:38:45|0.26625
08:38:46|0.26625
08:38:47|0.26597
08:38:48|0.26597
08:38:49|0.26597
08:38:50|0.26625
08:38:51|0.26625
08:38:52|0.26604
08:38:53|0.26625
08:38:54|0.26625
08:38:55|0.26626
08:38:56|0.26607
08:38:57|0.26626
08:38:58|0.26626
08:38:59|0.26626
08:39:00|0.26625
08:39:01|0.26625
08:39:02|0.26611
08:39:03|0.26611
08:39:05|0.26611
08:39:05|0.26626
08:39:07|0.26625
08:39:08|0.26625
08:39:09|0.26625
08:39:10|0.26625
08:39:12|0.26625
08:39:13|0.26604
08:39:14|0.26604
08:39:15|0.26821
08:39:16|0.26794
08:39:17|0.26806
08:39:17|0.26806
08:39:19|0.26853
08:39:20|0.26815
08:39:21|0.26815
08:39:22|0.26824
08:39:23|0.26807
08:39:23|0.26807
08:39:24|0.26826
08:39:26|0.26741
08:39:27|0.26742
08:39:28|0.26733
08:39:29|0.26741
08:39:30|0.26741
08:39:31|0.26741
08:39:32|0.26741
08:39:33|0.26741
08:39:34|0.26748
08:39:35|0.26748
08:39:36|0.26748
08:39:37|0.26742
08:39:38|0.26742
08:39:39|0.26741
08:39:40|0.26711
08:39:41|0.26741
08:39:42|0.26741
08:39:43|0.26741
08:39:44|0.26741
08:39:45|0.26741
08:39:46|0.26741
08:39:47|0.26741
08:39:48|0.2674
08:39:49|0.2674
08:39:50|0.2674
08:39:51|0.26713
08:39:52|0.26713
08:39:53|0.2674
08:39:54|0.2674
08:39:55|0.2674
08:39:56|0.2674
08:39:57|0.2673
08:39:58|0.2673
08:39:59|0.2673
08:40:00|0.26694
08:40:01|0.26694
08:40:02|0.26684
08:40:03|0.2669
08:40:05|0.26696
08:40:06|0.26696
08:40:07|0.26696
08:40:08|0.26696
08:40:08|0.26688
08:40:10|0.26729
08:40:11|0.26749
08:40:12|0.26749
08:40:14|0.26749
08:40:14|0.26749
08:40:16|0.26746
08:40:17|0.26746
08:40:18|0.26717
08:40:19|0.26717
08:40:20|0.26717
08:40:21|0.26703
08:40:22|0.26712
08:40:22|0.26712
08:40:24|0.26712
08:40:25|0.26746
08:40:26|0.26755
08:40:27|0.26758
08:40:28|0.26758
08:40:29|0.26764
08:40:30|0.26764
08:40:31|0.26764
08:40:32|0.26768
08:40:33|0.2677
08:40:35|0.26735
08:40:35|0.26771
08:40:36|0.26771
08:40:37|0.26771
08:40:38|0.26771
08:40:39|0.26759
08:40:40|0.26742
08:40:41|0.26742
08:40:42|0.26742
08:40:43|0.26782
08:40:44|0.26781
08:40:46|0.26781
08:40:46|0.26788
08:40:47|0.26788
08:40:48|0.26788
08:40:49|0.26788
08:40:51|0.26788
08:40:51|0.26788
08:40:52|0.26788
08:40:53|0.26788
08:40:54|0.26808
08:40:56|0.26791
08:40:57|0.26791
08:40:57|0.26791
08:40:59|0.26791
08:41:00|0.26791
08:41:00|0.2683
08:41:02|0.2684
08:41:03|0.2684
08:41:04|0.2685
08:41:05|0.26831
08:41:07|0.26835
08:41:07|0.26835
08:41:08|0.26835
08:41:09|0.2685
08:41:10|0.26862
08:41:11|0.26912
08:41:13|0.26912
08:41:14|0.26912
08:41:15|0.26912
08:41:16|0.26912
08:41:17|0.26929
08:41:18|0.26926
08:41:19|0.26926
08:41:19|0.26926
08:41:21|0.26959
08:41:21|0.26926
08:41:23|0.26926
08:41:24|0.26926
08:41:24|0.26982
08:41:26|0.26943
08:41:27|0.26943
08:41:28|0.26941
08:41:28|0.26978
08:41:30|0.26978
08:41:30|0.26938
08:41:31|0.26938
08:41:33|0.2697
08:41:34|0.2697
08:41:35|0.2697
08:41:35|0.2697
08:41:37|0.26966
08:41:37|0.26966
08:41:38|0.26966
08:41:40|0.26966
08:41:41|0.26966
08:41:41|0.26966
08:41:43|0.26966
08:41:44|0.26966
08:41:44|0.26966
08:41:45|0.26989
08:41:47|0.26989
08:41:48|0.26953
08:41:48|0.26953
08:41:50|0.26945
08:41:51|0.26974
08:41:51|0.26974
08:41:52|0.26974
08:41:54|0.26974
08:41:55|0.26977
08:41:56|0.2695
08:41:56|0.2695
08:41:57|0.2699
08:41:59|0.2699
08:42:00|0.2699
08:42:02|0.2699
08:42:02|0.2699
08:42:03|0.2699
08:42:04|0.2699
08:42:06|0.26991
08:42:08|0.27
08:42:08|0.2699
08:42:10|0.27
08:42:12|0.27
08:42:12|0.27
08:42:14|0.2699
08:42:15|0.2699
08:42:15|0.26999
08:42:17|0.26996
08:42:18|0.26963
08:42:19|0.27008
08:42:20|0.27008
08:42:21|0.27008
08:42:22|0.27
08:42:23|0.27
08:42:24|0.27
08:42:25|0.27
08:42:26|0.27
08:42:27|0.27
08:42:28|0.27
08:42:29|0.2695
08:42:30|0.2695
08:42:31|0.2695
08:42:33|0.26916
08:42:34|0.26916
08:42:35|0.26945
08:42:36|0.26913
08:42:37|0.269
08:42:38|0.26951
08:42:38|0.26951
08:42:40|0.26942
08:42:40|0.26942
08:42:42|0.26942
08:42:43|0.26929
08:42:44|0.26929
08:42:45|0.26933
08:42:46|0.26933
08:42:47|0.26933
08:42:48|0.26937
08:42:48|0.26914
08:42:50|0.26914
08:42:51|0.26928
08:42:52|0.26928
08:42:52|0.26928
08:42:54|0.269
08:42:55|0.26899
08:42:56|0.26899
08:42:57|0.26899
08:42:58|0.26887
08:42:59|0.26887
08:43:00|0.26875
08:43:01|0.26899
08:43:02|0.26899
08:43:03|0.26868
08:43:04|0.26881
08:43:05|0.26872
08:43:06|0.26876
08:43:08|0.26866
08:43:09|0.26866
08:43:09|0.26861
08:43:11|0.26876
08:43:13|0.26876
08:43:14|0.26876
08:43:15|0.26876
08:43:16|0.26876
08:43:17|0.26864
08:43:18|0.26839
08:43:19|0.26839
08:43:20|0.26839
08:43:21|0.26828
08:43:22|0.26828
08:43:23|0.26828
08:43:24|0.26828
08:43:25|0.26828
08:43:26|0.26828
08:43:27|0.26828
08:43:28|0.26828
08:43:29|0.26828
08:43:30|0.26803
08:43:31|0.26792
08:43:32|0.26787
08:43:33|0.26787
08:43:34|0.26788
08:43:35|0.26803
08:43:36|0.26815
08:43:37|0.26789
08:43:38|0.26789
08:43:39|0.26789
08:43:40|0.26789
08:43:41|0.26789
08:43:42|0.26789
08:43:43|0.26789
08:43:44|0.26789
08:43:45|0.26803
08:43:46|0.26803
08:43:47|0.26803
08:43:48|0.26803
08:43:49|0.26803
08:43:50|0.26803
08:43:51|0.26803
08:43:52|0.26815
08:43:53|0.2677
08:43:54|0.26817
08:43:55|0.26828
08:43:56|0.26792
08:43:57|0.26831
08:43:58|0.26783
08:43:59|0.26783
08:44:00|0.26801
08:44:01|0.26801
08:44:02|0.26801
08:44:03|0.26723
08:44:04|0.2674
08:44:05|0.2674
08:44:06|0.2674
08:44:07|0.26722
08:44:09|0.26722
08:44:11|0.26722
08:44:11|0.26722
08:44:12|0.26722
08:44:14|0.26722
08:44:15|0.2672
08:44:16|0.2672
08:44:17|0.267
08:44:17|0.26673
08:44:19|0.26673
08:44:19|0.26673
08:44:22|0.26694
08:44:22|0.2667
08:44:24|0.2667
08:44:26|0.26712
08:44:26|0.26718
08:44:27|0.26718
08:44:29|0.2674
08:44:29|0.26709
08:44:30|0.26709
08:44:31|0.26709
08:44:32|0.26709
08:44:33|0.26709
08:44:34|0.26701
08:44:35|0.26701
08:44:37|0.26701
08:44:37|0.26709
08:44:38|0.26709
08:44:39|0.26709
08:44:40|0.26738
08:44:42|0.26738
08:44:43|0.26738
08:44:44|0.26738
08:44:45|0.26738
08:44:46|0.26738
08:44:47|0.26704
08:44:48|0.26704
08:44:49|0.26732
08:44:50|0.26756
08:44:51|0.26756
08:44:52|0.26769
08:44:54|0.26769
08:44:54|0.26769
08:44:55|0.26793
08:44:57|0.26817
08:44:57|0.26817
08:44:59|0.26817
08:45:00|0.268
08:45:01|0.26797
08:45:01|0.26797
08:45:02|0.26789
08:45:03|0.26789
08:45:05|0.26807
08:45:06|0.26826
08:45:08|0.26826
08:45:09|0.26839
08:45:11|0.26858
08:45:12|0.26876
08:45:13|0.26876
08:45:14|0.26858
08:45:16|0.2688
08:45:16|0.2688
08:45:18|0.26888
08:45:19|0.2688
08:45:20|0.2688
08:45:21|0.2688
08:45:22|0.2688
08:45:24|0.2688
08:45:24|0.26899
08:45:25|0.26899
08:45:27|0.26899
08:45:27|0.26899
08:45:28|0.2686
08:45:29|0.26855
08:45:30|0.26855
08:45:31|0.26842
08:45:32|0.26842
08:45:33|0.26842
08:45:34|0.26843
08:45:35|0.26843
08:45:36|0.26843
08:45:37|0.26843
08:45:38|0.26843
08:45:39|0.26843
08:45:40|0.26842
08:45:41|0.26842
08:45:42|0.26842
08:45:43|0.26842
08:45:44|0.26842
08:45:45|0.26842
08:45:46|0.26842
08:45:47|0.26842
08:45:48|0.26842
08:45:49|0.26842
08:45:50|0.26842
08:45:51|0.26843
08:45:52|0.26843
08:45:53|0.26843
08:45:54|0.26843
08:45:55|0.26843
08:45:56|0.26843
08:45:57|0.26843
08:45:58|0.26843
08:45:59|0.26843
08:46:00|0.26843
08:46:01|0.26843
08:46:02|0.26843
08:46:03|0.26843
08:46:04|0.26843
08:46:05|0.26843
08:46:06|0.26843
08:46:07|0.26843
08:46:08|0.26843
08:46:10|0.26843
08:46:12|0.26843
08:46:13|0.26843
08:46:14|0.26844
08:46:16|0.26846
08:46:16|0.26846
08:46:17|0.26846
08:46:18|0.26877
08:46:20|0.26872
08:46:21|0.2687
08:46:22|0.2687
08:46:23|0.2687
08:46:24|0.2687
08:46:25|0.26875
08:46:25|0.26947
08:46:27|0.26947
08:46:28|0.26957
08:46:29|0.26945
08:46:30|0.26944
08:46:31|0.2697
08:46:32|0.26953
08:46:33|0.26953
08:46:34|0.26953
08:46:35|0.26983
08:46:36|0.26983
08:46:37|0.26983
08:46:38|0.26969
08:46:39|0.26969
08:46:40|0.26903
08:46:41|0.26929
08:46:42|0.26922
08:46:43|0.26922
08:46:44|0.26922
08:46:45|0.26922
08:46:46|0.26922
08:46:47|0.26922
08:46:48|0.26922
08:46:49|0.26922
08:46:50|0.26923
08:46:51|0.26923
08:46:52|0.26896
08:46:53|0.26918
08:46:54|0.26918
08:46:55|0.26924
08:46:56|0.26924
08:46:57|0.26924
08:46:58|0.26924
08:46:59|0.26924
08:47:00|0.26924
08:47:01|0.26898
08:47:02|0.26875
08:47:03|0.26875
08:47:04|0.26897
08:47:05|0.26897
08:47:06|0.2691
08:47:07|0.2691
08:47:08|0.26875
08:47:09|0.26899
08:47:10|0.26877
08:47:12|0.26956
08:47:13|0.26956
08:47:14|0.26956
08:47:15|0.26956
08:47:16|0.26898
08:47:17|0.2688
08:47:18|0.26922
08:47:19|0.26922
08:47:21|0.26922
08:47:22|0.2689
08:47:23|0.26927
08:47:24|0.26927
08:47:25|0.26888
08:47:26|0.26888
08:47:27|0.26922
08:47:28|0.26922
08:47:29|0.26922
08:47:30|0.26922
08:47:31|0.26922
08:47:32|0.26922
08:47:33|0.26922
08:47:34|0.26922
08:47:35|0.26922
08:47:36|0.26922
08:47:37|0.26922
08:47:38|0.26892
08:47:39|0.26922
08:47:40|0.26922
08:47:41|0.26922
08:47:43|0.26922
08:47:43|0.26922
08:47:44|0.26922
08:47:45|0.26922
08:47:46|0.26922
08:47:48|0.26889
08:47:48|0.2688
08:47:50|0.2688
08:47:51|0.2688
08:47:52|0.2688
08:47:53|0.26899
08:47:54|0.26899
08:47:55|0.26899
08:47:55|0.26899
08:47:56|0.26867
08:47:58|0.26867
08:48:00|0.26866
08:48:00|0.26866
08:48:01|0.26866
08:48:02|0.26857
08:48:03|0.26857
08:48:04|0.26857
08:48:06|0.2683
08:48:06|0.2683
08:48:08|0.2683
08:48:09|0.2683
08:48:10|0.2683
08:48:11|0.26815
08:48:13|0.2682
08:48:14|0.26771
08:48:15|0.26771
08:48:16|0.26772
08:48:17|0.26775
08:48:18|0.26747
08:48:19|0.26742
08:48:20|0.26742
08:48:21|0.26742
08:48:22|0.26793
08:48:24|0.2683
08:48:25|0.26822
08:48:26|0.26822
08:48:26|0.26822
08:48:27|0.26818
08:48:28|0.26818
08:48:30|0.26818
08:48:30|0.26818
08:48:32|0.26815
08:48:33|0.26815
08:48:34|0.26815
08:48:34|0.26815
08:48:36|0.26787
08:48:36|0.26787
08:48:38|0.26769
08:48:39|0.26769
08:48:40|0.26769
08:48:41|0.26769
08:48:42|0.26753
08:48:43|0.26753
08:48:44|0.26755
08:48:45|0.26755
08:48:46|0.2676
08:48:47|0.2676
08:48:48|0.2676
08:48:49|0.2676
08:48:50|0.2676
08:48:51|0.26742
08:48:52|0.26742
08:48:53|0.26742
08:48:54|0.26742
08:48:56|0.26742
08:48:56|0.2676
08:48:58|0.2676
08:48:58|0.26786
08:48:59|0.26786
08:49:00|0.26786
08:49:02|0.26786
08:49:03|0.26786
08:49:04|0.26786
08:49:04|0.26786
08:49:06|0.26786
08:49:06|0.26786
08:49:08|0.26786
08:49:09|0.268
08:49:10|0.268
08:49:11|0.268
08:49:12|0.26839
08:49:14|0.26836
08:49:14|0.26836
08:49:16|0.26836
08:49:17|0.26836
08:49:18|0.26836
08:49:19|0.2685
08:49:20|0.2685
08:49:21|0.26826
08:49:22|0.26826
08:49:23|0.26826
08:49:24|0.26826
08:49:25|0.26812
08:49:26|0.26812
08:49:27|0.26811
08:49:28|0.26811
08:49:29|0.26839
08:49:30|0.26839
08:49:31|0.26839
08:49:32|0.26839
08:49:34|0.26839
08:49:34|0.26839
08:49:35|0.26839
08:49:37|0.26839
08:49:37|0.26839
08:49:38|0.26839
08:49:39|0.26839
08:49:40|0.2684
08:49:41|0.26836
08:49:43|0.26836
08:49:43|0.26836
08:49:45|0.26836
08:49:45|0.26836
08:49:47|0.26836
08:49:48|0.26836
08:49:48|0.26836
08:49:50|0.2688
08:49:51|0.26875
08:49:51|0.26875
08:49:52|0.26892
08:49:54|0.269
08:49:54|0.26911
08:49:56|0.26883
08:49:57|0.26899
08:49:58|0.26899
08:49:58|0.26899
08:49:59|0.269
08:50:01|0.26862
08:50:02|0.26861
08:50:03|0.26861
08:50:03|0.26861
08:50:04|0.26862
08:50:06|0.26862
08:50:06|0.26862
08:50:08|0.269
08:50:08|0.26913
08:50:09|0.26913
08:50:10|0.26913
08:50:11|0.26913
08:50:13|0.26841
08:50:15|0.26841
08:50:16|0.26841
08:50:17|0.26878
08:50:18|0.26878
08:50:20|0.26878
08:50:20|0.26878
08:50:22|0.26878
08:50:23|0.26878
08:50:24|0.26878
08:50:24|0.26878
08:50:25|0.26878
08:50:27|0.26854
08:50:28|0.26854
08:50:29|0.26854
08:50:31|0.26854
08:50:32|0.26854
08:50:32|0.26854
08:50:34|0.26854
08:50:35|0.26851
08:50:35|0.26851
08:50:37|0.26851
08:50:38|0.26851
08:50:39|0.26851
08:50:40|0.26851
08:50:42|0.26851
08:50:42|0.26851
08:50:43|0.26854
08:50:45|0.26854
08:50:46|0.26854
08:50:46|0.26854
08:50:48|0.26854
08:50:49|0.26854
08:50:50|0.26854
08:50:50|0.26854
08:50:52|0.26853
08:50:52|0.26853
08:50:54|0.26853
08:50:54|0.26853
08:50:55|0.26853
08:50:56|0.2685
08:50:57|0.2685
08:50:58|0.2685
08:51:00|0.2685
08:51:01|0.2685
08:51:01|0.2685
08:51:03|0.268
08:51:03|0.268
08:51:05|0.2681
08:51:06|0.268
08:51:06|0.268
08:51:08|0.268
08:51:09|0.268
08:51:10|0.268
08:51:11|0.268
08:51:12|0.268
08:51:12|0.268
08:51:14|0.268
08:51:15|0.268
08:51:17|0.26774
08:51:18|0.26774
08:51:19|0.26774
08:51:20|0.26774
08:51:21|0.26807
08:51:23|0.26807
08:51:23|0.26807
08:51:24|0.26807
08:51:25|0.26807
08:51:27|0.26812
08:51:28|0.26812
08:51:28|0.2685
08:51:29|0.2685
08:51:30|0.2685
08:51:31|0.2685
08:51:33|0.2685
08:51:34|0.2685
08:51:35|0.2685
08:51:35|0.26849
08:51:37|0.26849
08:51:38|0.26849
08:51:39|0.2683
08:51:40|0.2683
08:51:41|0.2683
08:51:42|0.26847
08:51:43|0.26847
08:51:44|0.26847
08:51:45|0.26847
08:51:46|0.26805
08:51:47|0.26805
08:51:48|0.26805
08:51:49|0.26805
08:51:50|0.26815
08:51:51|0.26816
08:51:52|0.26816
08:51:53|0.26816
08:51:54|0.26816
08:51:55|0.26816
08:51:56|0.26816
08:51:57|0.26816
08:51:58|0.26816
08:51:59|0.26816
08:52:01|0.26816
08:52:01|0.26848
08:52:03|0.26815
08:52:03|0.26815
08:52:05|0.26815
08:52:05|0.26841
08:52:06|0.26841
08:52:07|0.26841
08:52:08|0.26849
08:52:09|0.26813
08:52:11|0.26813
08:52:12|0.26805
08:52:13|0.26805
08:52:14|0.26805
08:52:15|0.26805
08:52:17|0.26805
08:52:18|0.26805
08:52:19|0.26805
08:52:20|0.26805
08:52:21|0.26805
08:52:23|0.26847
08:52:23|0.26847
08:52:25|0.26847
08:52:26|0.26847
08:52:27|0.26847
08:52:28|0.26814
08:52:29|0.26814
08:52:30|0.26814
08:52:31|0.26814
08:52:31|0.26847
08:52:33|0.26847
08:52:34|0.26818
08:52:35|0.26815
08:52:36|0.26805
08:52:37|0.26805
08:52:38|0.26805
08:52:40|0.26805
08:52:40|0.26805
08:52:41|0.26805
08:52:42|0.26839
08:52:43|0.26839
08:52:44|0.26839
08:52:45|0.26839
08:52:47|0.26826
08:52:47|0.26826
08:52:49|0.26844
08:52:50|0.26844
08:52:50|0.26844
08:52:52|0.26844
08:52:52|0.26844
08:52:54|0.2684
08:52:55|0.2684
08:52:56|0.2684
08:52:58|0.26813
08:52:58|0.26826
08:52:59|0.26826
08:53:01|0.26826
08:53:02|0.26826
08:53:03|0.26805
08:53:04|0.26805
08:53:05|0.26805
08:53:06|0.26805
08:53:07|0.2682
08:53:08|0.2682
08:53:09|0.2682
08:53:10|0.2682
08:53:11|0.2682
08:53:12|0.26825
08:53:13|0.26825
08:53:15|0.26826
08:53:15|0.26813
08:53:17|0.26826
08:53:19|0.26826
08:53:20|0.26826
08:53:22|0.26826
08:53:23|0.26826
08:53:24|0.26826
08:53:24|0.26826
08:53:26|0.26826
08:53:27|0.26826
08:53:28|0.26826
08:53:30|0.26826
08:53:30|0.26826
08:53:32|0.26826
08:53:32|0.26826
08:53:33|0.26826
08:53:35|0.26826
08:53:36|0.26826
08:53:36|0.26826
08:53:37|0.26826
08:53:38|0.26826
08:53:40|0.26826
08:53:41|0.26826
08:53:42|0.26826
08:53:42|0.26826
08:53:44|0.26826
08:53:46|0.26826
08:53:47|0.26826
08:53:47|0.26826
08:53:49|0.26826
08:53:49|0.26826
08:53:51|0.26826
08:53:52|0.26826
08:53:52|0.26826
08:53:54|0.26826
08:53:55|0.26826
08:53:56|0.26826
08:53:57|0.26826
08:53:58|0.26826
08:53:59|0.26826
08:54:00|0.26816
08:54:01|0.26816
08:54:02|0.26825
08:54:03|0.26825
08:54:04|0.2684
08:54:06|0.2684
08:54:07|0.2684
08:54:08|0.26839
08:54:09|0.26839
08:54:10|0.26839
08:54:11|0.26839
08:54:13|0.26839
08:54:13|0.26864
08:54:14|0.26864
08:54:15|0.26864
08:54:16|0.26864
08:54:18|0.26864
08:54:19|0.26874
08:54:19|0.26864
08:54:22|0.26864
08:54:22|0.26864
08:54:24|0.26864
08:54:25|0.2688
08:54:26|0.26844
08:54:27|0.26824
08:54:28|0.26862
08:54:29|0.26876
08:54:30|0.26876
08:54:31|0.26876
08:54:32|0.26876
08:54:34|0.26846
08:54:35|0.26846
08:54:36|0.26876
08:54:37|0.26876
08:54:38|0.26876
08:54:39|0.26838
08:54:40|0.26873
08:54:41|0.26873
08:54:42|0.26873
08:54:43|0.26873
08:54:44|0.26873
08:54:45|0.26873
08:54:46|0.26861
08:54:47|0.26876
08:54:48|0.26879
08:54:49|0.26873
08:54:51|0.26879
08:54:51|0.26879
08:54:53|0.2688
08:54:53|0.2688
08:54:55|0.26848
08:54:56|0.26848
08:54:57|0.26848
08:54:58|0.26848
08:54:59|0.26841
08:55:00|0.26848
08:55:01|0.26848
08:55:02|0.26844
08:55:04|0.26864
08:55:05|0.2688
08:55:07|0.26854
08:55:08|0.26854
08:55:09|0.2688
08:55:10|0.26856
08:55:11|0.26856
08:55:13|0.26856
08:55:13|0.26856
08:55:14|0.26856
08:55:15|0.26855
08:55:16|0.26855
08:55:17|0.26855
08:55:18|0.26855
08:55:19|0.26855
08:55:20|0.26855
08:55:21|0.26855
08:55:22|0.26859
08:55:24|0.26859
08:55:25|0.26892
08:55:26|0.26892
08:55:27|0.26892
08:55:28|0.26914
08:55:29|0.26934
08:55:31|0.26934
08:55:32|0.26934
08:55:32|0.26934
08:55:34|0.26934
08:55:35|0.26931
08:55:36|0.26933
08:55:37|0.26916
08:55:38|0.26916
08:55:38|0.26934
08:55:41|0.2695
08:55:41|0.26949
08:55:42|0.26949
08:55:44|0.26963
08:55:44|0.26964
08:55:46|0.26934
08:55:47|0.26964
08:55:49|0.26937
08:55:49|0.26937
08:55:51|0.26959
08:55:52|0.26959
08:55:54|0.26964
08:55:54|0.26959
08:55:55|0.26956
08:55:56|0.26956
08:55:58|0.26937
08:55:58|0.26937
08:55:59|0.26937
08:56:00|0.26981
08:56:01|0.26981
08:56:02|0.26993
08:56:04|0.26962
08:56:04|0.26967
08:56:06|0.26967
08:56:07|0.26967
08:56:07|0.27
08:56:09|0.27
08:56:10|0.27009
08:56:10|0.27053
08:56:12|0.2705
08:56:13|0.2705
08:56:14|0.27043
08:56:15|0.27056
08:56:16|0.27078
08:56:17|0.27091
08:56:18|0.2711
08:56:20|0.27145
08:56:21|0.27127
08:56:23|0.27086
08:56:24|0.27145
08:56:24|0.27145
08:56:26|0.27119
08:56:27|0.27081
08:56:28|0.27122
08:56:29|0.27122
08:56:30|0.27122
08:56:32|0.27137
08:56:32|0.27111
08:56:33|0.27111
08:56:34|0.27137
08:56:36|0.27138
08:56:36|0.27138
08:56:37|0.27137
08:56:38|0.27138
08:56:40|0.27136
08:56:41|0.27136
08:56:41|0.27138
08:56:42|0.27138
08:56:44|0.27138
08:56:44|0.27136
08:56:46|0.27136
08:56:47|0.27136
08:56:48|0.27136
08:56:49|0.27136
08:56:50|0.27146
08:56:51|0.27146
08:56:52|0.27148
08:56:53|0.27148
08:56:54|0.27148
08:56:55|0.27148
08:56:57|0.27136
08:56:57|0.27136
08:56:58|0.27136
08:56:59|0.27136
08:57:00|0.27136
08:57:01|0.27122
08:57:03|0.27122
08:57:04|0.27101
08:57:05|0.27096
08:57:06|0.27096
08:57:07|0.27095
08:57:08|0.27095
08:57:09|0.27095
08:57:10|0.27111
08:57:11|0.27111
08:57:12|0.27111
08:57:13|0.27111
08:57:15|0.27111
08:57:16|0.27095
08:57:16|0.27095
08:57:18|0.27095
08:57:18|0.27095
08:57:19|0.27095
08:57:21|0.27095
08:57:22|0.27095
08:57:24|0.27095
08:57:25|0.27095
08:57:26|0.27095
08:57:28|0.27095
08:57:29|0.27095
08:57:30|0.27095
08:57:31|0.27095
08:57:32|0.27095
08:57:33|0.27095
08:57:35|0.27095
08:57:36|0.271
08:57:36|0.271
08:57:37|0.271
08:57:39|0.271
08:57:40|0.27111
08:57:41|0.27111
08:57:43|0.27109
08:57:44|0.27109
08:57:44|0.27109
08:57:46|0.27095
08:57:47|0.27101
08:57:48|0.27101
08:57:50|0.271
08:57:50|0.27095
08:57:51|0.27095
08:57:52|0.27095
08:57:54|0.27095
08:57:54|0.27095
08:57:55|0.27095
08:57:57|0.27108
08:57:58|0.27032
08:57:58|0.27032
08:58:00|0.27044
08:58:01|0.27052
08:58:02|0.27053
08:58:03|0.27053
08:58:04|0.26992
08:58:05|0.27003
08:58:06|0.27016
08:58:07|0.26994
08:58:09|0.27018
08:58:09|0.2702
08:58:10|0.2702
08:58:12|0.26995
08:58:13|0.26995
08:58:14|0.26995
08:58:15|0.26995
08:58:16|0.27016
08:58:17|0.27035
08:58:18|0.27092
08:58:19|0.2708
08:58:20|0.27077
08:58:21|0.2709
08:58:22|0.2709
08:58:24|0.2709
08:58:25|0.2709
08:58:27|0.27094
08:58:28|0.27108
08:58:29|0.27108
08:58:30|0.27108
08:58:31|0.27108
08:58:32|0.27112
08:58:33|0.27108
08:58:34|0.27108
08:58:35|0.27123
08:58:36|0.27122
08:58:37|0.27122
08:58:38|0.27122
08:58:39|0.27122
08:58:40|0.27123
08:58:41|0.27123
08:58:42|0.2713
08:58:43|0.27123
08:58:44|0.27139
08:58:45|0.2713
08:58:46|0.2713
08:58:47|0.27074
08:58:49|0.27074
08:58:49|0.27074
08:58:50|0.27116
08:58:51|0.27116
08:58:53|0.27116
08:58:54|0.27116
08:58:54|0.27114
08:58:56|0.2711
08:58:56|0.2711
08:58:57|0.2709
08:58:58|0.27094
08:59:00|0.27094
08:59:00|0.27108
08:59:01|0.27083
08:59:02|0.27075
08:59:04|0.27101
08:59:06|0.27101
08:59:06|0.27101
08:59:07|0.27101
08:59:09|0.27075
08:59:09|0.27051
08:59:10|0.27051
08:59:12|0.27051
08:59:13|0.27051
08:59:14|0.27051
08:59:15|0.27051
08:59:16|0.2705
08:59:18|0.27051
08:59:18|0.27051
08:59:20|0.27051
08:59:21|0.27068
08:59:22|0.27088
08:59:22|0.27088
08:59:24|0.27096
08:59:26|0.27096
08:59:27|0.27096
08:59:28|0.27101
08:59:29|0.27101
08:59:31|0.27101
08:59:31|0.27101
08:59:33|0.27087
08:59:34|0.27053
08:59:34|0.27053
08:59:36|0.27051
08:59:36|0.2705
08:59:38|0.2705
08:59:39|0.27079
08:59:40|0.27079
08:59:41|0.27079
08:59:42|0.27079
08:59:43|0.27085
08:59:44|0.27085
08:59:45|0.27085
08:59:46|0.27085
08:59:47|0.27094
08:59:48|0.27094
08:59:49|0.27094
08:59:50|0.27094
08:59:51|0.27094
08:59:52|0.27094
08:59:53|0.27086
08:59:54|0.27089
08:59:55|0.27089
08:59:56|0.27089
08:59:58|0.2704
08:59:58|0.27022
09:00:00|0.27022
09:00:00|0.27022
09:00:02|0.27022
09:00:03|0.2702
09:00:03|0.2702
09:00:05|0.27052
09:00:06|0.27052
09:00:06|0.27052
09:00:08|0.27025
09:00:09|0.27101
09:00:10|0.27113
09:00:11|0.27113
09:00:12|0.27113
09:00:13|0.27113
09:00:14|0.2715
09:00:16|0.27235
09:00:17|0.27227
09:00:18|0.27227
09:00:19|0.27227
09:00:20|0.27227
09:00:21|0.27227
09:00:22|0.27227
09:00:23|0.2725
09:00:25|0.2725
09:00:25|0.2725
09:00:27|0.2725
09:00:29|0.27247
09:00:29|0.27247
09:00:30|0.27262
09:00:32|0.27288
09:00:33|0.27259
09:00:33|0.27292
09:00:35|0.27345
09:00:36|0.27367
09:00:37|0.27344
09:00:37|0.27323
09:00:39|0.27358
09:00:40|0.27289
09:00:40|0.27344
09:00:42|0.27371
09:00:43|0.27371
09:00:45|0.27322
09:00:45|0.27378
09:00:46|0.27332
09:00:47|0.27347
09:00:48|0.27331
09:00:49|0.27361
09:00:50|0.2739
09:00:51|0.2739
09:00:52|0.2739
09:00:53|0.27362
09:00:54|0.27425
09:00:55|0.27425
09:00:56|0.27431
09:00:57|0.27455
09:00:58|0.27414
09:00:59|0.27451
09:01:01|0.27456
09:01:01|0.274
09:01:02|0.27414
09:01:03|0.27399
09:01:04|0.27394
09:01:05|0.27345
09:01:06|0.27351
09:01:07|0.27333
09:01:09|0.27321
09:01:09|0.27329
09:01:10|0.27333
09:01:11|0.273
09:01:12|0.27306
09:01:13|0.27286
09:01:14|0.27286
09:01:15|0.27307
09:01:16|0.27307
09:01:18|0.27307
09:01:19|0.27334
09:01:20|0.27326
09:01:20|0.27326
09:01:21|0.27326
09:01:23|0.27326
09:01:24|0.27326
09:01:25|0.27342
09:01:26|0.27287
09:01:27|0.27316
09:01:29|0.27338
09:01:30|0.2732
09:01:31|0.27325
09:01:33|0.27354
09:01:34|0.27397
09:01:34|0.27382
09:01:36|0.27361
09:01:36|0.27418
09:01:38|0.27397
09:01:39|0.27444
09:01:40|0.27344
09:01:41|0.27344
09:01:42|0.2739
09:01:43|0.2737
09:01:44|0.27356
09:01:45|0.27348
09:01:46|0.2736
09:01:47|0.2736
09:01:48|0.2736
09:01:49|0.27348
09:01:50|0.27348
09:01:51|0.27357
09:01:52|0.27357
09:01:53|0.27357
09:01:54|0.27352
09:01:55|0.27365
09:01:56|0.27347
09:01:57|0.27347
09:01:58|0.2731
09:01:59|0.27347
09:02:00|0.27336
09:02:01|0.27334
09:02:02|0.27334
09:02:03|0.2732
09:02:04|0.2732
09:02:05|0.27299
09:02:06|0.27299
09:02:07|0.27299
09:02:08|0.27299
09:02:09|0.27314
09:02:10|0.27303
09:02:11|0.27297
09:02:13|0.27304
09:02:13|0.27338
09:02:14|0.27345
09:02:15|0.27365
09:02:16|0.27365
09:02:17|0.27365
09:02:18|0.27354
09:02:20|0.27354
09:02:20|0.27354
09:02:21|0.27364
09:02:22|0.2734
09:02:23|0.27354
09:02:24|0.27365
09:02:26|0.27365
09:02:28|0.27366
09:02:29|0.27354
09:02:29|0.27361
09:02:31|0.27361
09:02:32|0.27398
09:02:33|0.2739
09:02:34|0.27367
09:02:35|0.2737
09:02:36|0.27436
09:02:37|0.27396
09:02:38|0.27396
09:02:40|0.27355
09:02:40|0.27355
09:02:41|0.2735
09:02:42|0.27366
09:02:44|0.27327
09:02:45|0.27327
09:02:46|0.27343
09:02:47|0.27343
09:02:48|0.27345
09:02:49|0.27317
09:02:50|0.27309
09:02:51|0.27303
09:02:52|0.2734
09:02:53|0.27334
09:02:54|0.27302
09:02:55|0.27302
09:02:56|0.27304
09:02:57|0.27291
09:02:58|0.2727
09:02:59|0.2727
09:03:00|0.2727
09:03:01|0.2727
09:03:02|0.27259
09:03:03|0.27243
09:03:04|0.27204
09:03:05|0.27177
09:03:06|0.27149
09:03:07|0.27204
09:03:08|0.2721
09:03:09|0.27209
09:03:10|0.27178
09:03:12|0.27178
09:03:12|0.27171
09:03:14|0.27171
09:03:16|0.27171
09:03:16|0.27171
09:03:17|0.27218
09:03:18|0.27218
09:03:19|0.27218
09:03:21|0.27218
09:03:22|0.27222
09:03:23|0.27222
09:03:24|0.27222
09:03:25|0.27222
09:03:26|0.27222
09:03:28|0.27226
09:03:29|0.2725
09:03:30|0.2725
09:03:32|0.2725
09:03:33|0.27249
09:03:35|0.27249
09:03:35|0.27249
09:03:36|0.27272
09:03:37|0.27251
09:03:39|0.27251
09:03:40|0.2726
09:03:40|0.2726
09:03:41|0.2726
09:03:42|0.2726
09:03:44|0.2725
09:03:45|0.2725
09:03:45|0.2726
09:03:46|0.2726
09:03:48|0.2726
09:03:48|0.2726
09:03:50|0.2726
09:03:50|0.27266
09:03:52|0.2725
09:03:52|0.2725
09:03:53|0.2726
09:03:55|0.27251
09:03:55|0.27251
09:03:56|0.27251
09:03:58|0.27207
09:03:59|0.27201
09:04:00|0.272
09:04:01|0.272
09:04:02|0.272
09:04:03|0.2719
09:04:04|0.272
09:04:05|0.27177
09:04:07|0.27172
09:04:08|0.27174
09:04:09|0.27174
09:04:11|0.27174
09:04:12|0.27174
09:04:13|0.27222
09:04:13|0.27191
09:04:14|0.27227
09:04:15|0.27199
09:04:16|0.27228
09:04:17|0.27228
09:04:19|0.27239
09:04:20|0.27239
09:04:20|0.27239
09:04:22|0.27239
09:04:23|0.27239
09:04:24|0.27239
09:04:25|0.27178
09:04:26|0.27178
09:04:27|0.27178
09:04:29|0.27221
09:04:30|0.2718
09:04:32|0.27226
09:04:32|0.27221
09:04:33|0.27221
09:04:35|0.27221
09:04:36|0.27187
09:04:37|0.27187
09:04:38|0.27213
09:04:39|0.27186
09:04:40|0.2719
09:04:41|0.2719
09:04:42|0.27232
09:04:44|0.27232
09:04:44|0.27232
09:04:46|0.27232
09:04:47|0.27213
09:04:48|0.27207
09:04:48|0.27206
09:04:50|0.2723
09:04:50|0.27217
09:04:51|0.27217
09:04:53|0.27192
09:04:53|0.27217
09:04:55|0.27217
09:04:56|0.2722
09:04:56|0.27198
09:04:58|0.2722
09:04:58|0.2722
09:05:00|0.2722
09:05:01|0.2722
09:05:01|0.27232
09:05:03|0.27232
09:05:04|0.27232
09:05:05|0.2722
09:05:07|0.27231
09:05:08|0.27231
09:05:08|0.27231
09:05:10|0.27208
09:05:11|0.27208
09:05:12|0.27201
09:05:13|0.27232
09:05:14|0.27232
09:05:15|0.27217
09:05:16|0.27203
09:05:17|0.27203
09:05:18|0.27203
09:05:20|0.27265
09:05:20|0.27277
09:05:21|0.27277
09:05:23|0.27277
09:05:24|0.27246
09:05:25|0.27246
09:05:26|0.27246
09:05:27|0.27246
09:05:28|0.27245
09:05:29|0.27245
09:05:31|0.27265
09:05:32|0.27265
09:05:33|0.27265
09:05:34|0.27265
09:05:35|0.27277
09:05:36|0.27277
09:05:37|0.27277
09:05:38|0.27277
09:05:40|0.27279
09:05:41|0.27286
09:05:42|0.27303
09:05:43|0.273
09:05:44|0.273
09:05:45|0.27323
09:05:46|0.27323
09:05:47|0.273
09:05:48|0.273
09:05:49|0.273
09:05:50|0.27323
09:05:51|0.27347
09:05:52|0.2735
09:05:53|0.2735
09:05:54|0.27347
09:05:55|0.27347
09:05:56|0.27347
09:05:57|0.2735
09:05:58|0.27355
09:05:59|0.2735
09:06:00|0.27356
09:06:01|0.2735
09:06:02|0.2735
09:06:03|0.27325
09:06:04|0.2733
09:06:05|0.27336
09:06:07|0.27329
09:06:08|0.2731
09:06:10|0.2731
09:06:10|0.2731
09:06:12|0.27336
09:06:12|0.27336
09:06:14|0.27336
09:06:15|0.27336
09:06:17|0.27336
09:06:18|0.27338
09:06:19|0.27338
09:06:19|0.27338
09:06:21|0.27336
09:06:22|0.27283
09:06:23|0.27283
09:06:23|0.27283
09:06:24|0.27239
09:06:26|0.27264
09:06:26|0.27235
09:06:27|0.273
09:06:28|0.273
09:06:30|0.27314
09:06:32|0.27375
09:06:33|0.27378
09:06:34|0.27378
09:06:36|0.27338
09:06:37|0.27338
09:06:38|0.27353
09:06:39|0.27353
09:06:40|0.27353
09:06:41|0.27353
09:06:42|0.27356
09:06:44|0.27376
09:06:44|0.27376
09:06:46|0.27321
09:06:47|0.27358
09:06:48|0.27359
09:06:48|0.27359
09:06:49|0.27359
09:06:51|0.27359
09:06:52|0.27359
09:06:53|0.27333
09:06:54|0.27329
09:06:55|0.27359
09:06:56|0.27371
09:06:57|0.27371
09:06:58|0.27369
09:06:59|0.27369
09:07:00|0.27335
09:07:01|0.27335
09:07:02|0.27335
09:07:03|0.27335
09:07:04|0.2731
09:07:05|0.2732
09:07:06|0.2732
09:07:08|0.27312
09:07:09|0.27312
09:07:09|0.27312
09:07:11|0.2732
09:07:11|0.2732
09:07:13|0.2732
09:07:13|0.2732
09:07:14|0.2732
09:07:16|0.2732
09:07:16|0.273
09:07:17|0.27282
09:07:18|0.27273
09:07:20|0.2727
09:07:20|0.2727
09:07:22|0.27287
09:07:23|0.27287
09:07:25|0.2727
09:07:26|0.27303
09:07:27|0.27303
09:07:28|0.27315
09:07:29|0.27315
09:07:29|0.27315
09:07:32|0.27315
09:07:33|0.27293
09:07:35|0.27293
09:07:36|0.27295
09:07:37|0.27294
09:07:38|0.27317
09:07:38|0.27293
09:07:41|0.27285
09:07:41|0.27285
09:07:42|0.27285
09:07:43|0.27285
09:07:44|0.27285
09:07:45|0.27285
09:07:46|0.27293
09:07:47|0.27285
09:07:48|0.27285
09:07:49|0.27285
09:07:50|0.27289
09:07:52|0.27289
09:07:52|0.27286
09:07:53|0.27289
09:07:54|0.27289
09:07:55|0.27315
09:07:57|0.27303
09:07:57|0.27303
09:07:58|0.27324
09:08:00|0.27335
09:08:01|0.27335
09:08:02|0.27335
09:08:03|0.27328
09:08:04|0.27305
09:08:05|0.27327
09:08:05|0.27327
09:08:06|0.27319
09:08:07|0.27319
09:08:08|0.27305
09:08:10|0.27305
09:08:11|0.27305
09:08:13|0.27323
09:08:14|0.27323
09:08:15|0.27323
09:08:16|0.27323
09:08:17|0.27323
09:08:18|0.27298
09:08:19|0.27298
09:08:20|0.27298
09:08:21|0.27298
09:08:22|0.27298
09:08:23|0.27298
09:08:24|0.27298
09:08:25|0.27298
09:08:26|0.27298
09:08:27|0.27321
09:08:28|0.27321
09:08:29|0.27321
09:08:30|0.27298
09:08:31|0.27298
09:08:32|0.27298
09:08:34|0.27298
09:08:35|0.27298
09:08:36|0.27298
09:08:37|0.27298
09:08:38|0.27315
09:08:39|0.27298
09:08:41|0.27299
09:08:42|0.27299
09:08:42|0.27298
09:08:43|0.27298
09:08:44|0.27325
09:08:46|0.27325
09:08:47|0.27325
09:08:47|0.27325
09:08:48|0.27325
09:08:50|0.2732
09:08:51|0.2727
09:08:52|0.2727
09:08:53|0.2727
09:08:54|0.2727
09:08:55|0.27271
09:08:57|0.2729
09:08:57|0.2729
09:08:59|0.2729
09:09:00|0.2727
09:09:01|0.2729
09:09:01|0.27284
09:09:03|0.2727
09:09:04|0.27291
09:09:05|0.2727
09:09:06|0.2727
09:09:07|0.27292
09:09:08|0.2729
09:09:10|0.27271
09:09:11|0.2729
09:09:11|0.2727
09:09:13|0.2727
09:09:13|0.27291
09:09:14|0.27291
09:09:16|0.27288
09:09:17|0.2729
09:09:18|0.27271
09:09:19|0.27271
09:09:20|0.27271
09:09:21|0.27271
09:09:22|0.27271
09:09:23|0.27271
09:09:24|0.2727
09:09:25|0.2727
09:09:26|0.2727
09:09:27|0.27289
09:09:28|0.27272
09:09:29|0.27289
09:09:30|0.27271
09:09:31|0.27271
09:09:32|0.27271
09:09:34|0.2727
09:09:35|0.2727
09:09:35|0.27271
09:09:37|0.27271
09:09:38|0.27271
09:09:39|0.27271
09:09:40|0.27287
09:09:41|0.27271
09:09:42|0.27271
09:09:43|0.2729
09:09:45|0.27271
09:09:45|0.27271
09:09:46|0.27271
09:09:47|0.27271
09:09:49|0.27271
09:09:49|0.27289
09:09:51|0.27289
09:09:52|0.27289
09:09:52|0.27289
09:09:54|0.27271
09:09:54|0.27289
09:09:55|0.27289
09:09:56|0.27289
09:09:57|0.27289
09:09:58|0.27271
09:09:59|0.27271
09:10:01|0.27275
09:10:02|0.27275
09:10:03|0.27271
09:10:04|0.27271
09:10:05|0.2727
09:10:06|0.2727
09:10:07|0.2727
09:10:09|0.2726
09:10:09|0.27249
09:10:11|0.27213
09:10:11|0.272
09:10:12|0.272
09:10:14|0.272
09:10:14|0.27218
09:10:16|0.27218
09:10:17|0.27188
09:10:18|0.27229
09:10:19|0.27189
09:10:20|0.27188
09:10:21|0.27188
09:10:22|0.27198
09:10:23|0.2718
09:10:24|0.2718
09:10:25|0.2718
09:10:26|0.272
09:10:27|0.27218
09:10:28|0.27182
09:10:29|0.27172
09:10:30|0.27188
09:10:31|0.27225
09:10:32|0.27225
09:10:33|0.27204
09:10:34|0.27199
09:10:35|0.27199
09:10:36|0.27168
09:10:38|0.27203
09:10:39|0.27168
09:10:40|0.27168
09:10:41|0.27168
09:10:43|0.27168
09:10:44|0.27168
09:10:44|0.27214
09:10:46|0.2723
09:10:47|0.2723
09:10:47|0.2723
09:10:49|0.2723
09:10:49|0.2723
09:10:50|0.2723
09:10:52|0.2723
09:10:54|0.27214
09:10:54|0.27214
09:10:55|0.27214
09:10:57|0.27214
09:10:58|0.2723
09:10:59|0.2724
09:11:00|0.2724
09:11:01|0.2724
09:11:02|0.2724
09:11:03|0.27237
09:11:04|0.2725
09:11:05|0.27202
09:11:06|0.27202
09:11:07|0.27205
09:11:08|0.27205
09:11:09|0.2723
09:11:10|0.2723
09:11:11|0.2724
09:11:12|0.27211
09:11:13|0.27242
09:11:14|0.27242
09:11:15|0.27242
09:11:16|0.27242
09:11:17|0.27242
09:11:19|0.27241
09:11:20|0.27235
09:11:21|0.27235
09:11:22|0.27215
09:11:22|0.2724
09:11:24|0.27213
09:11:25|0.2724
09:11:26|0.2724
09:11:26|0.2724
09:11:27|0.2724
09:11:29|0.27242
09:11:30|0.27242
09:11:30|0.2724
09:11:32|0.2724
09:11:33|0.2724
09:11:33|0.2724
09:11:36|0.2724
09:11:36|0.2724
09:11:37|0.2724
09:11:38|0.27223
09:11:39|0.27242
09:11:40|0.27242
09:11:41|0.27242
09:11:42|0.27223
09:11:43|0.27223
09:11:44|0.27225
09:11:46|0.27209
09:11:47|0.27209
09:11:47|0.27209
09:11:49|0.27209
09:11:50|0.27194
09:11:50|0.27181
09:11:52|0.27181
09:11:53|0.27194
09:11:54|0.27198
09:11:55|0.27181
09:11:56|0.27171
09:11:58|0.27198
09:11:59|0.27198
09:12:00|0.27198
09:12:01|0.27198
09:12:03|0.27204
09:12:04|0.27204
09:12:05|0.27204
09:12:06|0.27181
09:12:06|0.27181
09:12:08|0.27181
09:12:08|0.27181
09:12:09|0.27204
09:12:11|0.27204
09:12:12|0.27238
09:12:13|0.27206
09:12:14|0.272
09:12:15|0.272
09:12:16|0.27201
09:12:17|0.27201
09:12:17|0.27201
09:12:19|0.27201
09:12:20|0.2721
09:12:21|0.27207
09:12:22|0.27207
09:12:23|0.27207
09:12:24|0.27207
09:12:24|0.27207
09:12:26|0.27207
09:12:26|0.27207
09:12:28|0.27207
09:12:28|0.27207
09:12:30|0.27207
09:12:31|0.27207
09:12:32|0.27206
09:12:32|0.27206
09:12:34|0.27207
09:12:35|0.27207
09:12:36|0.27207
09:12:38|0.27206
09:12:39|0.27206
09:12:40|0.27206
09:12:41|0.27206
09:12:42|0.2723
09:12:44|0.2723
09:12:45|0.2723
09:12:45|0.27231
09:12:46|0.27238
09:12:47|0.27238
09:12:48|0.27238
09:12:49|0.2723
09:12:51|0.2723
09:12:52|0.27248
09:12:54|0.27225
09:12:55|0.2726
09:12:55|0.2726
09:12:56|0.2726
09:12:58|0.27248
09:12:59|0.27248
09:12:59|0.27248
09:13:00|0.27248
09:13:02|0.27248
09:13:02|0.2726
09:13:03|0.27286
09:13:04|0.27286
09:13:05|0.27284
09:13:07|0.27284
09:13:07|0.27253
09:13:09|0.27253
09:13:10|0.27287
09:13:11|0.27283
09:13:12|0.27284
09:13:14|0.27284
09:13:14|0.27255
09:13:15|0.27255
09:13:16|0.27255
09:13:17|0.27255
09:13:18|0.27255
09:13:20|0.27255
09:13:20|0.27255
09:13:21|0.27263
09:13:22|0.27285
09:13:24|0.27285
09:13:24|0.27285
09:13:25|0.27287
09:13:26|0.27292
09:13:28|0.27292
09:13:28|0.27287
09:13:29|0.27287
09:13:30|0.27273
09:13:31|0.27277
09:13:32|0.27277
09:13:33|0.27277
09:13:35|0.27277
09:13:35|0.27277
09:13:37|0.27281
09:13:39|0.27298
09:13:40|0.27298
09:13:41|0.27298
09:13:43|0.27298
09:13:43|0.27298
09:13:44|0.27307
09:13:46|0.27307
09:13:47|0.27319
09:13:48|0.27319
09:13:48|0.27319
09:13:49|0.2732
09:13:50|0.2732
09:13:52|0.27342
09:13:53|0.27342
09:13:53|0.2735
09:13:54|0.2735
09:13:56|0.2735
09:13:57|0.27348
09:13:57|0.27376
09:13:58|0.27376
09:13:59|0.2735
09:14:01|0.2735
09:14:01|0.27319
09:14:02|0.27348
09:14:04|0.27317
09:14:05|0.27317
09:14:06|0.27317
09:14:07|0.27317
09:14:08|0.27309
09:14:09|0.27299
09:14:11|0.27299
09:14:11|0.27299
09:14:13|0.2732
09:14:13|0.2732
09:14:14|0.27334
09:14:15|0.27334
09:14:17|0.27334
09:14:17|0.27333
09:14:19|0.27333
09:14:19|0.27334
09:14:20|0.27334
09:14:21|0.27334
09:14:23|0.2734
09:14:23|0.2734
09:14:25|0.27335
09:14:26|0.27349
09:14:27|0.27349
09:14:28|0.27349
09:14:29|0.2734
09:14:30|0.2734
09:14:31|0.2735
09:14:32|0.27352
09:14:33|0.27344
09:14:34|0.27344
09:14:35|0.27366
09:14:36|0.27366
09:14:37|0.27366
09:14:39|0.27366
09:14:39|0.27361
09:14:40|0.27354
09:14:42|0.27354
09:14:43|0.27354
09:14:44|0.2736
09:14:45|0.27366
09:14:46|0.27366
09:14:47|0.27334
09:14:48|0.27334
09:14:49|0.27334
09:14:51|0.27334
09:14:51|0.27334
09:14:52|0.27334
09:14:53|0.27334
09:14:54|0.2733
09:14:55|0.2733
09:14:57|0.2733
09:14:58|0.2733
09:14:59|0.2733
09:15:00|0.27333
09:15:01|0.27333
09:15:02|0.27334
09:15:03|0.27334
09:15:04|0.27334
09:15:05|0.27334
09:15:06|0.27334
09:15:07|0.2733
09:15:09|0.27325
09:15:10|0.27334
09:15:11|0.27334
09:15:11|0.27338
09:15:13|0.27313
09:15:14|0.27312
09:15:15|0.27312
09:15:16|0.27312
09:15:17|0.27303
09:15:17|0.27319
09:15:18|0.27262
09:15:19|0.27255
09:15:21|0.27193
09:15:22|0.27193
09:15:23|0.27193
09:15:24|0.27171
09:15:24|0.27171
09:15:25|0.27171
09:15:26|0.27161
09:15:27|0.27215
09:15:28|0.27215
09:15:30|0.27215
09:15:31|0.27196
09:15:32|0.27196
09:15:32|0.27196
09:15:33|0.27196
09:15:34|0.27196
09:15:35|0.27225
09:15:36|0.27225
09:15:37|0.2721
09:15:38|0.2721
09:15:39|0.2721
09:15:41|0.27171
09:15:43|0.27206
09:15:44|0.27206
09:15:44|0.27202
09:15:46|0.27208
09:15:47|0.2721
09:15:49|0.27211
09:15:50|0.27213
09:15:52|0.27213
09:15:52|0.27213
09:15:53|0.27239
09:15:54|0.27239
09:15:55|0.27239
09:15:56|0.27244
09:15:57|0.27244
09:15:58|0.27246
09:15:59|0.27246
09:16:00|0.27246
09:16:01|0.27246
09:16:03|0.27246
09:16:04|0.27248
09:16:04|0.27248
09:16:05|0.27248
09:16:06|0.27248
09:16:07|0.27248
09:16:09|0.27248
09:16:10|0.27248
09:16:11|0.27256
09:16:12|0.27256
09:16:13|0.27256
09:16:14|0.27256
09:16:14|0.27256
09:16:17|0.27256
09:16:17|0.27269
09:16:18|0.2727
09:16:19|0.27243
09:16:20|0.27243
09:16:21|0.27243
09:16:22|0.27256
09:16:23|0.27256
09:16:25|0.27256
09:16:25|0.27274
09:16:26|0.27229
09:16:27|0.27229
09:16:28|0.27229
09:16:29|0.27229
09:16:30|0.27229
09:16:31|0.27229
09:16:32|0.27243
09:16:33|0.27243
09:16:34|0.27209
09:16:35|0.27209
09:16:36|0.27209
09:16:37|0.27215
09:16:38|0.27215
09:16:41|0.27213
09:16:42|0.2724
09:16:43|0.2724
09:16:44|0.27216
09:16:46|0.27216
09:16:47|0.27216
09:16:49|0.27216
09:16:49|0.27216
09:16:51|0.27245
09:16:52|0.27245
09:16:53|0.27217
09:16:54|0.27217
09:16:55|0.27217
09:16:56|0.27217
09:16:57|0.27217
09:16:58|0.27217
09:16:59|0.27217
09:17:00|0.27217
09:17:02|0.2722
09:17:02|0.2722
09:17:04|0.2722
09:17:05|0.2722
09:17:06|0.2722
09:17:07|0.27248
09:17:08|0.27222
09:17:09|0.27224
09:17:10|0.27224
09:17:11|0.27224
09:17:12|0.27224
09:17:13|0.27224
09:17:14|0.27246
09:17:15|0.27218
09:17:17|0.27218
09:17:17|0.27218
09:17:18|0.27216
09:17:19|0.27216
09:17:20|0.27216
09:17:21|0.27216
09:17:22|0.27216
09:17:23|0.27244
09:17:24|0.27217
09:17:25|0.27217
09:17:26|0.27231
09:17:27|0.2721
09:17:29|0.2721
09:17:30|0.2721
09:17:30|0.2721
09:17:31|0.2721
09:17:33|0.27133
09:17:33|0.2717
09:17:34|0.2717
09:17:36|0.2717
09:17:36|0.27133
09:17:37|0.27141
09:17:38|0.27137
09:17:39|0.27137
09:17:41|0.27133
09:17:42|0.27133
09:17:43|0.27133
09:17:44|0.27133
09:17:45|0.27122
09:17:47|0.27122
09:17:47|0.27122
09:17:48|0.27131
09:17:49|0.2715
09:17:51|0.27152
09:17:52|0.27175
09:17:53|0.27238
09:17:54|0.27238
09:17:55|0.27238
09:17:56|0.27238
09:17:57|0.27238
09:17:58|0.27238
09:17:59|0.27238
09:18:00|0.27238
09:18:01|0.27238
09:18:02|0.27213
09:18:03|0.27213
09:18:04|0.2721
09:18:06|0.2721
09:18:06|0.27203
09:18:08|0.27203
09:18:09|0.2711
09:18:10|0.2711
09:18:11|0.2711
09:18:12|0.2711
09:18:12|0.2711
09:18:13|0.2711
09:18:15|0.27161
09:18:16|0.27122
09:18:16|0.27115
09:18:18|0.2715
09:18:18|0.2715
09:18:19|0.2715
09:18:20|0.27157
09:18:22|0.27128
09:18:22|0.27128
09:18:23|0.27117
09:18:24|0.27116
09:18:26|0.27116
09:18:26|0.27141
09:18:27|0.27141
09:18:28|0.27141
09:18:29|0.27141
09:18:31|0.27141
09:18:32|0.27141
09:18:33|0.27118
09:18:34|0.27118
09:18:35|0.2713
09:18:37|0.2713
09:18:37|0.27118
09:18:38|0.27131
09:18:39|0.27115
09:18:40|0.27115
09:18:42|0.27082
09:18:44|0.26972
09:18:45|0.26945
09:18:46|0.26966
09:18:48|0.2696
09:18:48|0.2696
09:18:50|0.26978
09:18:50|0.26978
09:18:51|0.26978
09:18:52|0.26978
09:18:53|0.26978
09:18:55|0.26978
09:18:56|0.26946
09:18:57|0.26946
09:18:58|0.26916
09:18:59|0.26916
09:19:00|0.26916
09:19:01|0.26916
09:19:02|0.26917
09:19:03|0.26934
09:19:04|0.26941
09:19:05|0.26916
09:19:06|0.26916
09:19:08|0.26947
09:19:08|0.26956
09:19:10|0.26928
09:19:11|0.26916
09:19:11|0.26916
09:19:12|0.26946
09:19:14|0.26914
09:19:14|0.26944
09:19:15|0.26989
09:19:16|0.26962
09:19:17|0.26962
09:19:18|0.26969
09:19:19|0.2693
09:19:21|0.26985
09:19:21|0.26962
09:19:22|0.2696
09:19:23|0.26952
09:19:24|0.26952
09:19:25|0.26957
09:19:27|0.26976
09:19:28|0.26966
09:19:29|0.26966
09:19:30|0.26966
09:19:32|0.26988
09:19:32|0.26966
09:19:33|0.26966
09:19:34|0.26989
09:19:35|0.26999
09:19:36|0.26969
09:19:37|0.27005
09:19:38|0.26986
09:19:39|0.27052
09:19:40|0.27005
09:19:41|0.27044
09:19:43|0.2704
09:19:45|0.27011
09:19:45|0.2698
09:19:46|0.27002
09:19:47|0.2699
09:19:48|0.27008
09:19:49|0.26973
09:19:51|0.2699
09:19:52|0.26972
09:19:53|0.26989
09:19:54|0.2699
09:19:55|0.26964
09:19:56|0.26964
09:19:56|0.26982
09:19:58|0.26982
09:19:59|0.26972
09:20:01|0.2701
09:20:01|0.2701
09:20:02|0.26992
09:20:03|0.26992
09:20:05|0.27024
09:20:06|0.2699
09:20:07|0.2699
09:20:07|0.27006
09:20:09|0.26964
09:20:10|0.26964
09:20:10|0.26964
09:20:12|0.27066
09:20:13|0.27066
09:20:14|0.27067
09:20:15|0.27042
09:20:17|0.27059
09:20:17|0.27015
09:20:19|0.27044
09:20:21|0.27044
09:20:21|0.27044
09:20:22|0.27013
09:20:23|0.27013
09:20:24|0.27038
09:20:26|0.27038
09:20:26|0.27025
09:20:27|0.27032
09:20:28|0.27032
09:20:29|0.27032
09:20:30|0.27006
09:20:31|0.27006
09:20:32|0.27006
09:20:33|0.27002
09:20:34|0.27006
09:20:35|0.27006
09:20:36|0.27006
09:20:37|0.27006
09:20:38|0.27006
09:20:39|0.27006
09:20:40|0.27006
09:20:41|0.27006
09:20:42|0.27006
09:20:44|0.27029
09:20:46|0.27
09:20:47|0.2699
09:20:48|0.2699
09:20:49|0.27006
09:20:50|0.27006
09:20:52|0.26952
09:20:52|0.26952
09:20:54|0.26952
09:20:54|0.26952
09:20:55|0.26952
09:20:57|0.26991
09:20:59|0.27001
09:21:00|0.27001
09:21:01|0.26981
09:21:03|0.27001
09:21:03|0.27001
09:21:05|0.27002
09:21:06|0.26981
09:21:06|0.27
09:21:08|0.27
09:21:08|0.27
09:21:10|0.27017
09:21:10|0.2699
09:21:12|0.2699
09:21:12|0.2699
09:21:13|0.27002
09:21:15|0.27002
09:21:16|0.27002
09:21:17|0.27002
09:21:18|0.27002
09:21:19|0.27
09:21:20|0.27
09:21:21|0.27
09:21:22|0.27
09:21:23|0.27
09:21:24|0.27
09:21:25|0.27
09:21:26|0.27
09:21:28|0.27
09:21:28|0.27029
09:21:29|0.27029
09:21:30|0.27029
09:21:32|0.27029
09:21:33|0.27029
09:21:34|0.27027
09:21:35|0.27051
09:21:36|0.27051
09:21:37|0.27038
09:21:38|0.27038
09:21:39|0.27038
09:21:40|0.27017
09:21:41|0.27017
09:21:42|0.27051
09:21:43|0.27003
09:21:44|0.27033
09:21:46|0.27033
09:21:46|0.27033
09:21:49|0.27029
09:21:49|0.27005
09:21:51|0.27017
09:21:53|0.27017
09:21:53|0.27017
09:21:55|0.27017
09:21:55|0.27065
09:21:56|0.27065
09:21:57|0.27
09:21:58|0.2704
09:22:00|0.2704
09:22:00|0.2704
09:22:01|0.2704
09:22:02|0.2704
09:22:03|0.27068
09:22:05|0.27066
09:22:05|0.27066
09:22:06|0.27059
09:22:08|0.27059
09:22:09|0.27059
09:22:10|0.27059
09:22:11|0.27059
09:22:12|0.27059
09:22:13|0.27059
09:22:14|0.27059
09:22:15|0.27058
09:22:16|0.27058
09:22:17|0.27058
09:22:18|0.27059
09:22:19|0.2703
09:22:20|0.27041
09:22:21|0.27031
09:22:23|0.27068
09:22:23|0.27068
09:22:24|0.27068
09:22:26|0.27068
09:22:27|0.27068
09:22:27|0.27068
09:22:29|0.27068
09:22:29|0.27058
09:22:30|0.27058
09:22:31|0.27058
09:22:32|0.27034
09:22:34|0.27024
09:22:35|0.27058
09:22:36|0.27058
09:22:36|0.27058
09:22:37|0.27058
09:22:38|0.27058
09:22:39|0.27058
09:22:41|0.27043
09:22:42|0.27059
09:22:43|0.27059
09:22:44|0.27042
09:22:45|0.27065
09:22:46|0.27059
09:22:48|0.27068
09:22:48|0.27068
09:22:49|0.27068
09:22:50|0.27068
09:22:53|0.27068
09:22:53|0.27068
09:22:54|0.27068
09:22:55|0.27069
09:22:57|0.27069
09:22:58|0.27069
09:22:59|0.27069
09:23:00|0.27069
09:23:02|0.27069
09:23:02|0.27069
09:23:04|0.27051
09:23:04|0.27068
09:23:05|0.27068
09:23:06|0.27068
09:23:07|0.27068
09:23:08|0.27068
09:23:09|0.27077
09:23:10|0.27077
09:23:11|0.27068
09:23:13|0.27044
09:23:15|0.27075
09:23:15|0.27048
09:23:16|0.27048
09:23:17|0.27048
09:23:19|0.27048
09:23:20|0.27048
09:23:21|0.27076
09:23:22|0.27076
09:23:23|0.27076
09:23:24|0.27076
09:23:25|0.27076
09:23:27|0.2705
09:23:27|0.27069
09:23:29|0.27069
09:23:31|0.27059
09:23:32|0.27059
09:23:32|0.27052
09:23:34|0.27052
09:23:34|0.27052
09:23:36|0.27052
09:23:37|0.27052
09:23:38|0.27052
09:23:39|0.27052
09:23:40|0.27052
09:23:41|0.27052
09:23:42|0.27052
09:23:43|0.27052
09:23:44|0.27052
09:23:45|0.2705
09:23:46|0.2705
09:23:47|0.27052
09:23:49|0.27052
09:23:50|0.27052
09:23:51|0.27052
09:23:51|0.27052
09:23:53|0.27052
09:23:54|0.27052
09:23:55|0.27052
09:23:57|0.27044
09:23:58|0.27044
09:23:59|0.27044
09:24:00|0.27044
09:24:01|0.27044
09:24:02|0.27044
09:24:03|0.27044
09:24:04|0.27044
09:24:05|0.27044
09:24:06|0.27044
09:24:07|0.27011
09:24:08|0.27011
09:24:09|0.27011
09:24:10|0.27011
09:24:11|0.27011
09:24:12|0.27011
09:24:13|0.27011
09:24:15|0.27001
09:24:16|0.27001
09:24:17|0.27001
09:24:17|0.27001
09:24:19|0.27001
09:24:20|0.27001
09:24:21|0.26988
09:24:21|0.26988
09:24:23|0.26988
09:24:24|0.26988
09:24:25|0.27001
09:24:26|0.27001
09:24:27|0.27001
09:24:28|0.26998
09:24:28|0.26998
09:24:29|0.26983
09:24:30|0.26996
09:24:32|0.26996
09:24:32|0.26996
09:24:33|0.26996
09:24:35|0.26997
09:24:36|0.2698
09:24:36|0.26995
09:24:37|0.26995
09:24:39|0.27001
09:24:39|0.27009
09:24:40|0.27022
09:24:41|0.27022
09:24:42|0.27057
09:24:44|0.27052
09:24:44|0.27052
09:24:46|0.27052
09:24:46|0.27052
09:24:49|0.27052
09:24:50|0.27052
09:24:51|0.27052
09:24:52|0.27052
09:24:53|0.27052
09:24:53|0.27052
09:24:55|0.27052
09:24:55|0.27052
09:24:57|0.27052
09:24:58|0.27052
09:24:59|0.27052
09:25:00|0.27048
09:25:01|0.27026
09:25:02|0.27026
09:25:03|0.27026
09:25:04|0.27055
09:25:06|0.27055
09:25:07|0.27055
09:25:08|0.27102
09:25:10|0.27121
09:25:11|0.27121
09:25:12|0.27139
09:25:13|0.27139
09:25:14|0.27139
09:25:15|0.27149
09:25:16|0.27122
09:25:17|0.27178
09:25:17|0.27178
09:25:19|0.27177
09:25:20|0.27177
09:25:21|0.27177
09:25:21|0.27151
09:25:23|0.27176
09:25:24|0.27141
09:25:24|0.27141
09:25:26|0.27132
09:25:27|0.27113
09:25:28|0.27125
09:25:29|0.27125
09:25:30|0.27125
09:25:31|0.27125
09:25:32|0.27132
09:25:33|0.27132
09:25:33|0.27132
09:25:35|0.27132
09:25:35|0.27132
09:25:36|0.27109
09:25:38|0.27109
09:25:39|0.27118
09:25:40|0.27118
09:25:41|0.27125
09:25:41|0.27125
09:25:43|0.27078
09:25:44|0.27078
09:25:45|0.27078
09:25:46|0.27078
09:25:46|0.27082
09:25:48|0.27082
09:25:50|0.27073
09:25:51|0.27073
09:25:52|0.27073
09:25:52|0.27073
09:25:54|0.27073
09:25:55|0.27074
09:25:57|0.27074
09:25:57|0.27074
09:25:59|0.27074
09:26:01|0.27089
09:26:02|0.27089
09:26:03|0.27089
09:26:05|0.27089
09:26:06|0.27097
09:26:06|0.27097
09:26:07|0.27097
09:26:09|0.27097
09:26:11|0.27097
09:26:11|0.27097
09:26:13|0.27097
09:26:14|0.27097
09:26:15|0.27102
09:26:15|0.27102
09:26:17|0.27102
09:26:18|0.27102
09:26:19|0.27128
09:26:20|0.27128
09:26:21|0.27131
09:26:21|0.27131
09:26:22|0.27131
09:26:23|0.27131
09:26:24|0.27097
09:26:26|0.27097
09:26:27|0.27074
09:26:28|0.27074
09:26:29|0.27074
09:26:30|0.2713
09:26:31|0.27132
09:26:32|0.27132
09:26:33|0.27132
09:26:34|0.27132
09:26:35|0.27132
09:26:36|0.27132
09:26:37|0.27132
09:26:38|0.27132
09:26:39|0.27082
09:26:40|0.27068
09:26:41|0.27032
09:26:42|0.27064
09:26:43|0.27065
09:26:44|0.27039
09:26:45|0.2707
09:26:46|0.27073
09:26:47|0.27086
09:26:49|0.27086
09:26:50|0.27085
09:26:51|0.27085
09:26:52|0.27085
09:26:54|0.27085
09:26:55|0.27085
09:26:56|0.27085
09:26:57|0.27085
09:26:58|0.27085
09:27:00|0.27085
09:27:01|0.27085
09:27:01|0.27085
09:27:02|0.27085
09:27:03|0.27085
09:27:05|0.27085
09:27:06|0.27087
09:27:08|0.27072
09:27:08|0.27072
09:27:09|0.27085
09:27:10|0.27085
09:27:11|0.27085
09:27:12|0.27085
09:27:13|0.27085
09:27:14|0.27085
09:27:15|0.27066
09:27:17|0.27066
09:27:17|0.27037
09:27:18|0.27085
09:27:19|0.271
09:27:20|0.27085
09:27:21|0.2707
09:27:22|0.2707
09:27:23|0.2707
09:27:24|0.2707
09:27:25|0.27092
09:27:26|0.27092
09:27:28|0.27092
09:27:28|0.27092
09:27:29|0.27092
09:27:30|0.27098
09:27:31|0.27098
09:27:32|0.27098
09:27:33|0.27098
09:27:34|0.27098
09:27:35|0.27092
09:27:36|0.27092
09:27:37|0.27092
09:27:38|0.27092
09:27:39|0.27092
09:27:41|0.27092
09:27:41|0.27092
09:27:42|0.27092
09:27:44|0.27092
09:27:45|0.27092
09:27:45|0.27092
09:27:46|0.27092
09:27:48|0.27061
09:27:49|0.2708
09:27:50|0.2708
09:27:51|0.2708
09:27:51|0.2708
09:27:53|0.2708
09:27:54|0.27086
09:27:55|0.27092
09:27:56|0.27092
09:27:57|0.27092
09:27:59|0.27076
09:28:00|0.27076
09:28:00|0.27076
09:28:01|0.27076
09:28:02|0.27076
09:28:04|0.27076
09:28:05|0.27076
09:28:06|0.27079
09:28:07|0.27079
09:28:08|0.27079
09:28:09|0.27079
09:28:10|0.27079
09:28:11|0.27079
09:28:12|0.2708
09:28:13|0.2708
09:28:14|0.2708
09:28:15|0.2708
09:28:16|0.2708
09:28:17|0.2708
09:28:18|0.27102
09:28:19|0.27073
09:28:21|0.27075
09:28:22|0.27075
09:28:24|0.271
09:28:24|0.27099
09:28:25|0.27099
09:28:26|0.27101
09:28:27|0.27101
09:28:31|0.27095
09:28:32|0.27095
09:28:32|0.27074
09:28:34|0.27047
09:28:35|0.27058
09:28:36|0.27052
09:28:37|0.27052
09:28:39|0.27061
09:28:39|0.27061
09:28:40|0.27026
09:28:41|0.27061
09:28:42|0.27061
09:28:43|0.27061
09:28:44|0.27069
09:28:45|0.27069
09:28:46|0.27069
09:28:47|0.27077
09:28:48|0.27077
09:28:49|0.27077
09:28:50|0.27077
09:28:52|0.27073
09:28:54|0.27041
09:28:54|0.27041
09:28:55|0.27041
09:28:56|0.27041
09:28:57|0.27041
09:28:58|0.27042
09:28:59|0.27042
09:29:00|0.27034
09:29:01|0.27059
09:29:02|0.27059
09:29:04|0.27059
09:29:04|0.27059
09:29:06|0.27059
09:29:07|0.27059
09:29:08|0.27059
09:29:10|0.27059
09:29:11|0.27059
09:29:13|0.27059
09:29:13|0.27059
09:29:14|0.27043
09:29:16|0.27043
09:29:16|0.27043
09:29:18|0.27043
09:29:19|0.27043
09:29:19|0.27037
09:29:20|0.27037
09:29:23|0.27037
09:29:23|0.27037
09:29:24|0.27037
09:29:25|0.27037
09:29:26|0.27018
09:29:27|0.27018
09:29:28|0.27018
09:29:29|0.27016
09:29:30|0.27054
09:29:31|0.27
09:29:32|0.27
09:29:33|0.2702
09:29:34|0.2702
09:29:35|0.2702
09:29:36|0.2702
09:29:37|0.2702
09:29:38|0.2702
09:29:39|0.2702
09:29:40|0.27021
09:29:41|0.27006
09:29:42|0.27006
09:29:43|0.27006
09:29:44|0.27006
09:29:45|0.27006
09:29:46|0.27027
09:29:47|0.27007
09:29:48|0.27007
09:29:49|0.27002
09:29:50|0.27025
09:29:51|0.27027
09:29:53|0.27004
09:29:55|0.27005
09:29:56|0.27026
09:29:57|0.27007
09:29:57|0.27007
09:30:00|0.27028
09:30:00|0.27028
09:30:01|0.27028
09:30:02|0.27028
09:30:04|0.27028
09:30:05|0.27028
09:30:06|0.27028
09:30:07|0.27028
09:30:09|0.2702
09:30:10|0.2701
09:30:12|0.27028
09:30:12|0.27028
09:30:14|0.27028
09:30:15|0.27053
09:30:16|0.27053
09:30:17|0.27061
09:30:18|0.27061
09:30:20|0.27073
09:30:20|0.27073
09:30:21|0.27073
09:30:22|0.27073
09:30:23|0.27078
09:30:24|0.27078
09:30:25|0.27078
09:30:26|0.27071
09:30:27|0.27071
09:30:28|0.27071
09:30:29|0.27068
09:30:30|0.27068
09:30:31|0.27068
09:30:32|0.27068
09:30:33|0.27051
09:30:35|0.27051
09:30:36|0.27051
09:30:37|0.27051
09:30:38|0.27063
09:30:39|0.27019
09:30:39|0.27019
09:30:40|0.27019
09:30:42|0.27019
09:30:43|0.27019
09:30:44|0.27019
09:30:45|0.27019
09:30:46|0.27019
09:30:46|0.27043
09:30:47|0.27043
09:30:49|0.27043
09:30:50|0.27043
09:30:51|0.27055
09:30:52|0.27056
09:30:52|0.27056
09:30:54|0.27056
09:30:55|0.27056
09:30:56|0.27056
09:30:57|0.27028
09:30:58|0.27028
09:31:00|0.2704
09:31:01|0.2704
09:31:02|0.2704
09:31:04|0.2703
09:31:05|0.2704
09:31:06|0.2704
09:31:06|0.2704
09:31:08|0.2704
09:31:09|0.27043
09:31:09|0.27029
09:31:11|0.27059
09:31:11|0.27059
09:31:13|0.27059
09:31:14|0.27059
09:31:15|0.27059
09:31:17|0.27059
09:31:18|0.27059
09:31:18|0.27059
09:31:19|0.27028
09:31:21|0.27028
09:31:22|0.27028
09:31:22|0.27028
09:31:24|0.2702
09:31:25|0.2702
09:31:26|0.27018
09:31:26|0.27002
09:31:28|0.27002
09:31:28|0.27002
09:31:30|0.27002
09:31:30|0.27034
09:31:32|0.27034
09:31:33|0.27034
09:31:33|0.27034
09:31:35|0.27011
09:31:35|0.27041
09:31:37|0.27011
09:31:38|0.27011
09:31:39|0.27039
09:31:40|0.27039
09:31:41|0.27039
09:31:42|0.27039
09:31:42|0.27039
09:31:43|0.27006
09:31:45|0.27006
09:31:46|0.27006
09:31:47|0.27006
09:31:48|0.27006
09:31:48|0.27006
09:31:49|0.27006
09:31:51|0.27014
09:31:52|0.27014
09:31:52|0.27038
09:31:54|0.27038
09:31:56|0.27038
09:31:56|0.27014
09:31:58|0.27014
09:31:59|0.27014
09:32:00|0.27016
09:32:00|0.27016
09:32:02|0.27038
09:32:04|0.27038
09:32:04|0.27038
09:32:05|0.27038
09:32:06|0.27038
09:32:08|0.27043
09:32:09|0.27043
09:32:10|0.27043
09:32:11|0.27055
09:32:12|0.27055
09:32:13|0.27055
09:32:14|0.27055
09:32:16|0.27055
09:32:16|0.27055
09:32:17|0.27055
09:32:19|0.2704
09:32:20|0.27055
09:32:21|0.27055
09:32:22|0.27055
09:32:23|0.27039
09:32:24|0.27055
09:32:25|0.27055
09:32:26|0.27059
09:32:27|0.27059
09:32:28|0.27059
09:32:29|0.27059
09:32:30|0.27059
09:32:31|0.27059
09:32:32|0.27055
09:32:33|0.27063
09:32:34|0.27063
09:32:35|0.27063
09:32:36|0.27063
09:32:37|0.27071
09:32:38|0.27071
09:32:40|0.27055
09:32:40|0.27055
09:32:41|0.27055
09:32:42|0.27055
09:32:43|0.27055
09:32:44|0.27055
09:32:45|0.27062
09:32:46|0.27062
09:32:47|0.27062
09:32:48|0.27062
09:32:49|0.27062
09:32:50|0.27062
09:32:51|0.27055
09:32:52|0.27055
09:32:53|0.27055
09:32:54|0.27055
09:32:57|0.27055
09:32:58|0.27055
09:33:00|0.27059
09:33:00|0.27061
09:33:02|0.2704
09:33:03|0.27039
09:33:04|0.27039
09:33:05|0.27039
09:33:06|0.27062
09:33:07|0.27062
09:33:08|0.27062
09:33:09|0.27062
09:33:11|0.27062
09:33:11|0.27062
09:33:12|0.27062
09:33:13|0.27062
09:33:14|0.27062
09:33:15|0.27062
09:33:16|0.27062
09:33:17|0.27062
09:33:18|0.27062
09:33:20|0.27062
09:33:22|0.27063
09:33:22|0.27063
09:33:23|0.27063
09:33:24|0.27063
09:33:25|0.27063
09:33:26|0.27063
09:33:27|0.27063
09:33:29|0.27063
09:33:29|0.27063
09:33:30|0.27063
09:33:32|0.27062
09:33:33|0.2705
09:33:33|0.2705
09:33:34|0.2705
09:33:36|0.2705
09:33:37|0.2705
09:33:37|0.2705
09:33:38|0.2705
09:33:40|0.2705
09:33:40|0.27041
09:33:41|0.27041
09:33:42|0.27041
09:33:43|0.27041
09:33:45|0.27041
09:33:45|0.27041
09:33:47|0.27041
09:33:48|0.27041
09:33:49|0.27039
09:33:49|0.27021
09:33:51|0.27021
09:33:51|0.27021
09:33:52|0.27021
09:33:53|0.27021
09:33:55|0.27047
09:33:56|0.27026
09:33:58|0.27026
09:33:59|0.27051
09:34:00|0.27051
09:34:00|0.27051
09:34:02|0.27056
09:34:03|0.27056
09:34:05|0.27053
09:34:06|0.27053
09:34:07|0.27053
09:34:08|0.27053
09:34:09|0.27058
09:34:10|0.27029
09:34:11|0.27027
09:34:12|0.27027
09:34:13|0.27027
09:34:14|0.27027
09:34:15|0.27027
09:34:16|0.27027
09:34:17|0.27027
09:34:18|0.27027
09:34:19|0.27027
09:34:20|0.27027
09:34:21|0.27027
09:34:22|0.27027
09:34:24|0.27027
09:34:25|0.27027
09:34:25|0.27027
09:34:26|0.27027
09:34:27|0.27014
09:34:30|0.27006
09:34:30|0.27006
09:34:31|0.27002
09:34:32|0.27018
09:34:33|0.27018
09:34:34|0.27018
09:34:35|0.27018
09:34:36|0.27018
09:34:37|0.27018
09:34:38|0.27018
09:34:39|0.27018
09:34:40|0.27016
09:34:41|0.27016
09:34:42|0.27001
09:34:43|0.27001
09:34:44|0.27001
09:34:45|0.27001
09:34:46|0.27001
09:34:47|0.27001
09:34:48|0.2701
09:34:49|0.27001
09:34:50|0.27001
09:34:51|0.27001
09:34:52|0.27001
09:34:53|0.27001
09:34:54|0.27001
09:34:56|0.27001
09:34:56|0.2702
09:34:57|0.2702
09:34:59|0.27017
09:34:59|0.27017
09:35:01|0.27017
09:35:03|0.27017
09:35:03|0.27003
09:35:05|0.27016
09:35:06|0.27016
09:35:08|0.27036
09:35:08|0.27036
09:35:09|0.27058
09:35:10|0.27058
09:35:11|0.27058
09:35:13|0.27058
09:35:13|0.27058
09:35:14|0.27032
09:35:15|0.27032
09:35:17|0.27015
09:35:17|0.27015
09:35:18|0.27043
09:35:19|0.27043
09:35:21|0.27047
09:35:21|0.27029
09:35:23|0.27057
09:35:23|0.27057
09:35:24|0.27057
09:35:25|0.27057
09:35:26|0.27057
09:35:27|0.27057
09:35:28|0.27057
09:35:29|0.27057
09:35:30|0.27039
09:35:31|0.27057
09:35:32|0.27057
09:35:33|0.27057
09:35:34|0.27057
09:35:35|0.2705
09:35:36|0.27078
09:35:37|0.27078
09:35:38|0.27078
09:35:40|0.27078
09:35:40|0.27078
09:35:41|0.27078
09:35:42|0.27078
09:35:43|0.27078
09:35:44|0.27078
09:35:45|0.27078
09:35:46|0.27078
09:35:47|0.27078
09:35:48|0.27078
09:35:49|0.27078
09:35:50|0.27078
09:35:51|0.27078
09:35:52|0.27078
09:35:53|0.27078
09:35:54|0.27078
09:35:55|0.27055
09:35:56|0.27055
09:35:57|0.27052
09:35:59|0.27052
09:36:01|0.27035
09:36:01|0.27035
09:36:02|0.27035
09:36:04|0.27035
09:36:05|0.27035
09:36:06|0.27035
09:36:08|0.27035
09:36:09|0.27035
09:36:10|0.27035
09:36:11|0.27035
09:36:12|0.27035
09:36:13|0.27035
09:36:14|0.27035
09:36:15|0.27035
09:36:16|0.27035
09:36:18|0.27035
09:36:18|0.27035
09:36:19|0.27035
09:36:21|0.27035
09:36:22|0.27033
09:36:23|0.27035
09:36:24|0.27035
09:36:25|0.27035
09:36:26|0.27035
09:36:27|0.27035
09:36:28|0.27035
09:36:29|0.27035
09:36:30|0.27035
09:36:31|0.27035
09:36:32|0.27067
09:36:33|0.27067
09:36:34|0.27067
09:36:35|0.27067
09:36:36|0.27067
09:36:37|0.27067
09:36:38|0.27035
09:36:40|0.27035
09:36:42|0.27035
09:36:42|0.27035
09:36:43|0.27035
09:36:44|0.27035
09:36:45|0.27035
09:36:46|0.27059
09:36:47|0.27062
09:36:48|0.27062
09:36:49|0.27062
09:36:51|0.27062
09:36:51|0.27062
09:36:53|0.27062
09:36:53|0.27061
09:36:55|0.27061
09:36:56|0.27061
09:36:57|0.27061
09:36:58|0.27061
09:36:59|0.27061
09:37:01|0.27061
09:37:02|0.27061
09:37:04|0.27061
09:37:04|0.27061
09:37:06|0.27061
09:37:08|0.27063
09:37:08|0.27063
09:37:10|0.27061
09:37:11|0.27064
09:37:12|0.27064
09:37:13|0.27064
09:37:14|0.27064
09:37:15|0.27064
09:37:16|0.27064
09:37:17|0.27064
09:37:19|0.27054
09:37:19|0.27054
09:37:20|0.27054
09:37:21|0.27054
09:37:22|0.27054
09:37:23|0.27063
09:37:24|0.27063
09:37:25|0.27063
09:37:26|0.27063
09:37:27|0.27064
09:37:28|0.27064
09:37:29|0.27064
09:37:30|0.27064
09:37:31|0.27064
09:37:32|0.27064
09:37:33|0.27064
09:37:34|0.27064
09:37:35|0.27064
09:37:36|0.27064
09:37:37|0.27064
09:37:38|0.27063
09:37:39|0.27063
09:37:41|0.27063
09:37:41|0.27064
09:37:42|0.27064
09:37:43|0.27064
09:37:44|0.27064
09:37:46|0.27064
09:37:47|0.27066
09:37:48|0.27066
09:37:49|0.27051
09:37:50|0.27051
09:37:51|0.27051
09:37:52|0.27045
09:37:53|0.27035
09:37:54|0.27035
09:37:56|0.27035
09:37:56|0.27035
09:37:58|0.27035
09:37:58|0.27035
09:38:00|0.27035
09:38:01|0.27022
09:38:03|0.27037
09:38:04|0.27037
09:38:05|0.27025
09:38:06|0.27025
09:38:08|0.27025
09:38:09|0.27037
09:38:10|0.27037
09:38:12|0.27028
09:38:12|0.27028
09:38:14|0.27028
09:38:15|0.27028
09:38:16|0.27028
09:38:17|0.27028
09:38:18|0.27028
09:38:20|0.27028
09:38:21|0.27045
09:38:22|0.27061
09:38:23|0.27037
09:38:23|0.27037
09:38:24|0.27038
09:38:26|0.27038
09:38:26|0.27053
09:38:27|0.27053
09:38:29|0.27053
09:38:29|0.27056
09:38:30|0.27056
09:38:31|0.27056
09:38:32|0.27035
09:38:33|0.27053
09:38:34|0.27032
09:38:35|0.27035
09:38:37|0.27062
09:38:38|0.27062
09:38:39|0.27062
09:38:40|0.27062
09:38:41|0.27062
09:38:42|0.27062
09:38:43|0.27062
09:38:44|0.27062
09:38:45|0.27062
09:38:46|0.27062
09:38:47|0.27038
09:38:48|0.27038
09:38:49|0.27038
09:38:50|0.27038
09:38:51|0.27038
09:38:52|0.27038
09:38:53|0.27038
09:38:54|0.27038
09:38:55|0.27056
09:38:56|0.27056
09:38:57|0.27056
09:38:58|0.27056
09:38:59|0.27056
09:39:00|0.27056
09:39:01|0.27056
09:39:02|0.27056
09:39:03|0.27056
09:39:04|0.27056
09:39:06|0.27056
09:39:07|0.27056
09:39:07|0.27056
09:39:08|0.27038
09:39:10|0.27038
09:39:11|0.27038
09:39:12|0.27038
09:39:13|0.27038
09:39:14|0.27038
09:39:15|0.27038
09:39:16|0.27038
09:39:17|0.27038
09:39:18|0.2705
09:39:19|0.27055
09:39:20|0.27055
09:39:21|0.27054
09:39:23|0.27055
09:39:24|0.27055
09:39:25|0.27055
09:39:26|0.27055
09:39:27|0.27055
09:39:27|0.27055
09:39:29|0.27055
09:39:29|0.27055
09:39:30|0.27055
09:39:32|0.27055
09:39:33|0.27056
09:39:34|0.27039
09:39:34|0.27039
09:39:36|0.27039
09:39:37|0.27039
09:39:37|0.27039
09:39:38|0.2701
09:39:39|0.27001
09:39:41|0.27001
09:39:41|0.27001
09:39:42|0.27001
09:39:44|0.27001
09:39:45|0.27001
09:39:45|0.27001
09:39:46|0.27001
09:39:47|0.27001
09:39:48|0.27001
09:39:49|0.27001
09:39:51|0.27001
09:39:52|0.27001
09:39:52|0.27001
09:39:54|0.27001
09:39:54|0.27002
09:39:55|0.27002
09:39:56|0.27002
09:39:57|0.27012
09:39:58|0.27002
09:40:00|0.27002
09:40:01|0.27002
09:40:02|0.27002
09:40:03|0.27001
09:40:05|0.27
09:40:06|0.27
09:40:07|0.27005
09:40:09|0.27
09:40:09|0.27
09:40:10|0.27
09:40:12|0.27
09:40:13|0.27
09:40:14|0.27019
09:40:15|0.27001
09:40:17|0.27001
09:40:17|0.27001
09:40:18|0.27001
09:40:19|0.27001
09:40:20|0.27001
09:40:22|0.27001
09:40:22|0.27001
09:40:23|0.27001
09:40:24|0.27001
09:40:25|0.27001
09:40:27|0.27001
09:40:27|0.27001
09:40:29|0.27001
09:40:30|0.27001
09:40:31|0.27001
09:40:32|0.27001
09:40:33|0.27001
09:40:34|0.27
09:40:35|0.27
09:40:36|0.27
09:40:37|0.27
09:40:38|0.27003
09:40:39|0.27024
09:40:40|0.27024
09:40:41|0.27024
09:40:42|0.27024
09:40:43|0.27033
09:40:44|0.27024
09:40:45|0.27015
09:40:46|0.27015
09:40:47|0.27015
09:40:48|0.27015
09:40:49|0.27015
09:40:50|0.27015
09:40:51|0.27024
09:40:52|0.27024
09:40:53|0.27049
09:40:54|0.27044
09:40:55|0.27044
09:40:56|0.27044
09:40:57|0.27044
09:40:58|0.27044
09:40:59|0.27044
09:41:00|0.2706
09:41:01|0.2706
09:41:02|0.27061
09:41:03|0.27036
09:41:05|0.27036
09:41:06|0.27036
09:41:08|0.27036
09:41:09|0.27033
09:41:10|0.27034
09:41:11|0.27034
09:41:12|0.27036
09:41:13|0.27036
09:41:14|0.27036
09:41:15|0.27035
09:41:16|0.27035
09:41:17|0.27035
09:41:19|0.27035
09:41:19|0.27035
09:41:20|0.27035
09:41:21|0.27035
09:41:23|0.27035
09:41:24|0.27035
09:41:24|0.27035
09:41:26|0.27035
09:41:27|0.27035
09:41:27|0.27035
09:41:29|0.27022
09:41:30|0.27022
09:41:30|0.27022
09:41:33|0.27022
09:41:33|0.2701
09:41:34|0.2701
09:41:35|0.2701
09:41:36|0.2701
09:41:38|0.2701
09:41:38|0.2701
09:41:39|0.2701
09:41:40|0.2701
09:41:41|0.27002
09:41:42|0.27002
09:41:43|0.27002
09:41:44|0.27002
09:41:45|0.27002
09:41:46|0.27002
09:41:47|0.27
09:41:49|0.27
09:41:49|0.27
09:41:50|0.27
09:41:51|0.27
09:41:52|0.27
09:41:53|0.27002
09:41:54|0.27002
09:41:55|0.27
09:41:56|0.27
09:41:57|0.27
09:41:58|0.27
09:41:59|0.27
09:42:00|0.27001
09:42:01|0.27001
09:42:02|0.27001
09:42:03|0.27001
09:42:04|0.2701
09:42:06|0.2701
09:42:06|0.2701
09:42:08|0.27001
09:42:08|0.27001
09:42:09|0.27001
09:42:11|0.27001
09:42:12|0.27001
09:42:14|0.27001
09:42:15|0.27
09:42:15|0.27
09:42:17|0.27
09:42:18|0.27
09:42:18|0.27
09:42:19|0.27
09:42:21|0.27
09:42:22|0.27
09:42:24|0.27
09:42:24|0.2701
09:42:26|0.27
09:42:27|0.27
09:42:28|0.27
09:42:29|0.27006
09:42:29|0.27006
09:42:31|0.27006
09:42:31|0.27006
09:42:33|0.27008
09:42:34|0.27008
09:42:34|0.27008
09:42:37|0.27008
09:42:37|0.27008
09:42:38|0.27008
09:42:39|0.27008
09:42:40|0.27008
09:42:41|0.27008
09:42:42|0.27008
09:42:44|0.27006
09:42:44|0.27019
09:42:45|0.27019
09:42:46|0.27019
09:42:47|0.27001
09:42:48|0.27
09:42:49|0.27001
09:42:51|0.27
09:42:52|0.27
09:42:52|0.27
09:42:54|0.27
09:42:55|0.2699
09:42:56|0.26981
09:42:57|0.26982
09:42:58|0.26996
09:42:59|0.26996
09:43:00|0.26996
09:43:01|0.26996
09:43:02|0.26996
09:43:03|0.26973
09:43:04|0.26973
09:43:06|0.26976
09:43:07|0.26975
09:43:08|0.26984
09:43:10|0.2697
09:43:12|0.2697
09:43:14|0.26968
09:43:15|0.26968
09:43:16|0.26969
09:43:17|0.26963
09:43:18|0.26937
09:43:18|0.26959
09:43:19|0.26959
09:43:20|0.26876
09:43:22|0.2685
09:43:23|0.26836
09:43:24|0.26843
09:43:24|0.2687
09:43:25|0.26847
09:43:26|0.26847
09:43:27|0.26872
09:43:28|0.26872
09:43:29|0.26874
09:43:30|0.26871
09:43:32|0.26871
09:43:32|0.26899
09:43:33|0.26871
09:43:34|0.26871
09:43:35|0.26893
09:43:37|0.26901
09:43:37|0.26901
09:43:38|0.26901
09:43:40|0.26901
09:43:40|0.26901
09:43:41|0.26901
09:43:42|0.26874
09:43:43|0.26881
09:43:44|0.26881
09:43:46|0.26881
09:43:47|0.26881
09:43:48|0.26881
09:43:48|0.26881
09:43:50|0.26868
09:43:51|0.26868
09:43:52|0.26851
09:43:53|0.26851
09:43:54|0.26851
09:43:55|0.26871
09:43:56|0.26866
09:43:57|0.26864
09:43:58|0.26879
09:43:59|0.26878
09:44:00|0.26885
09:44:01|0.26879
09:44:02|0.26862
09:44:03|0.26862
09:44:04|0.26862
09:44:05|0.26862
09:44:06|0.26829
09:44:08|0.26831
09:44:08|0.26831
09:44:10|0.26831
09:44:10|0.26831
09:44:12|0.26855
09:44:14|0.26855
09:44:14|0.26855
09:44:15|0.26857
09:44:17|0.26813
09:44:17|0.26813
09:44:20|0.26853
09:44:20|0.26841
09:44:21|0.26841
09:44:23|0.26841
09:44:23|0.26841
09:44:25|0.26851
09:44:26|0.26851
09:44:27|0.26851
09:44:29|0.26851
09:44:29|0.26851
09:44:30|0.26883
09:44:31|0.26883
09:44:32|0.26883
09:44:33|0.26883
09:44:34|0.26883
09:44:35|0.26907
09:44:36|0.26878
09:44:38|0.26878
09:44:39|0.26878
09:44:40|0.26873
09:44:40|0.26852
09:44:42|0.26852
09:44:42|0.26852
09:44:43|0.26831
09:44:44|0.26831
09:44:45|0.26831
09:44:46|0.26831
09:44:48|0.26831
09:44:49|0.26831
09:44:50|0.26831
09:44:50|0.26794
09:44:51|0.26794
09:44:53|0.26794
09:44:53|0.26794
09:44:54|0.2677
09:44:55|0.26792
09:44:56|0.26792
09:44:57|0.26793
09:44:59|0.26793
09:45:01|0.26827
09:45:01|0.26837
09:45:02|0.26837
09:45:03|0.26837
09:45:05|0.26837
09:45:06|0.2686
09:45:06|0.2686
09:45:08|0.26837
09:45:10|0.26864
09:45:11|0.26864
09:45:12|0.26879
09:45:14|0.26879
09:45:15|0.2688
09:45:16|0.2688
09:45:18|0.2688
09:45:19|0.2688
09:45:20|0.2688
09:45:21|0.2688
09:45:22|0.2688
09:45:23|0.269
09:45:24|0.26885
09:45:25|0.26885
09:45:26|0.2688
09:45:27|0.2688
09:45:28|0.2688
09:45:29|0.26891
09:45:30|0.26891
09:45:31|0.26881
09:45:32|0.26881
09:45:33|0.26881
09:45:34|0.26881
09:45:35|0.26881
09:45:36|0.26881
09:45:37|0.26881
09:45:38|0.26888
09:45:39|0.26889
09:45:40|0.26889
09:45:41|0.26889
09:45:42|0.26891
09:45:43|0.26893
09:45:44|0.26893
09:45:45|0.26893
09:45:46|0.26893
09:45:47|0.26893
09:45:48|0.26893
09:45:49|0.26893
09:45:50|0.26893
09:45:51|0.26893
09:45:52|0.26896
09:45:53|0.26896
09:45:54|0.26896
09:45:55|0.26896
09:45:56|0.26896
09:45:57|0.26896
09:45:58|0.26893
09:45:59|0.26893
09:46:00|0.26886
09:46:01|0.26886
09:46:03|0.26863
09:46:04|0.2688
09:46:05|0.2688
09:46:06|0.2688
09:46:07|0.26879
09:46:08|0.26863
09:46:10|0.26863
09:46:11|0.26863
09:46:13|0.2685
09:46:13|0.2685
09:46:15|0.2685
09:46:16|0.2685
09:46:17|0.2685
09:46:18|0.26803
09:46:20|0.26834
09:46:21|0.26788
09:46:22|0.26822
09:46:23|0.26822
09:46:25|0.26824
09:46:26|0.26814
09:46:27|0.26814
09:46:27|0.2685
09:46:29|0.26844
09:46:29|0.26844
09:46:31|0.26842
09:46:32|0.26842
09:46:33|0.26842
09:46:35|0.26829
09:46:35|0.26829
09:46:36|0.26829
09:46:37|0.26829
09:46:38|0.26829
09:46:39|0.26829
09:46:40|0.26829
09:46:41|0.26829
09:46:42|0.26829
09:46:43|0.26829
09:46:45|0.2683
09:46:45|0.26811
09:46:47|0.26798
09:46:48|0.26829
09:46:48|0.268
09:46:50|0.26795
09:46:51|0.26795
09:46:51|0.26795
09:46:53|0.26795
09:46:53|0.26795
09:46:55|0.26795
09:46:56|0.26795
09:46:57|0.26795
09:46:57|0.268
09:46:59|0.26795
09:46:59|0.26795
09:47:00|0.26795
09:47:01|0.26795
09:47:02|0.26794
09:47:04|0.26794
09:47:05|0.26794
09:47:06|0.26796
09:47:07|0.26803
09:47:09|0.26785
09:47:10|0.26785
09:47:12|0.26784
09:47:12|0.26784
09:47:13|0.26769
09:47:14|0.26769
09:47:15|0.26811
09:47:16|0.26827
09:47:18|0.2676
09:47:18|0.26738
09:47:20|0.26738
09:47:21|0.26738
09:47:21|0.26759
09:47:24|0.26766
09:47:24|0.26766
09:47:25|0.26746
09:47:26|0.26719
09:47:27|0.2675
09:47:28|0.26751
09:47:29|0.26751
09:47:30|0.26754
09:47:31|0.26754
09:47:32|0.26743
09:47:33|0.26743
09:47:34|0.26743
09:47:36|0.26743
09:47:37|0.26723
09:47:38|0.26718
09:47:40|0.26723
09:47:41|0.26723
09:47:41|0.26746
09:47:42|0.26773
09:47:44|0.26776
09:47:45|0.26776
09:47:46|0.26776
09:47:47|0.26776
09:47:47|0.26757
09:47:49|0.26736
09:47:49|0.26775
09:47:50|0.26773
09:47:51|0.26773
09:47:52|0.26773
09:47:54|0.26773
09:47:55|0.26773
09:47:56|0.26773
09:47:57|0.26773
09:47:58|0.26773
09:47:59|0.26773
09:48:00|0.26765
09:48:01|0.26765
09:48:02|0.26765
09:48:03|0.26765
09:48:04|0.26765
09:48:05|0.26765
09:48:07|0.26775
09:48:07|0.26773
09:48:09|0.26773
09:48:10|0.26773
09:48:11|0.26755
09:48:13|0.26755
09:48:13|0.26755
09:48:14|0.26755
09:48:16|0.26755
09:48:18|0.26755
09:48:18|0.26755
09:48:20|0.26755
09:48:21|0.26755
09:48:22|0.26776
09:48:23|0.26768
09:48:24|0.26768
09:48:25|0.26768
09:48:26|0.26803
09:48:27|0.2679
09:48:29|0.26812
09:48:30|0.26812
09:48:32|0.26806
09:48:32|0.26806
09:48:33|0.26806
09:48:34|0.26806
09:48:35|0.26806
09:48:36|0.26803
09:48:37|0.26803
09:48:39|0.26803
09:48:41|0.26812
09:48:42|0.26812
09:48:43|0.26812
09:48:44|0.26812
09:48:45|0.26812
09:48:46|0.26812
09:48:47|0.26812
09:48:48|0.26812
09:48:49|0.26812
09:48:50|0.26812
09:48:51|0.26812
09:48:52|0.26812
09:48:53|0.26812
09:48:54|0.26784
09:48:55|0.26784
09:48:55|0.26784
09:48:57|0.26784
09:48:58|0.26807
09:48:59|0.26807
09:48:59|0.26807
09:49:00|0.26807
09:49:02|0.26808
09:49:03|0.26785
09:49:04|0.26785
09:49:05|0.26785
09:49:06|0.26785
09:49:08|0.26814
09:49:08|0.26814
09:49:09|0.26814
09:49:10|0.26814
09:49:11|0.26785
09:49:12|0.26785
09:49:14|0.26805
09:49:16|0.26761
09:49:17|0.26761
09:49:18|0.26761
09:49:19|0.26761
09:49:21|0.26795
09:49:22|0.26785
09:49:23|0.26794
09:49:23|0.26794
09:49:25|0.26794
09:49:26|0.26794
09:49:27|0.26794
09:49:28|0.26794
09:49:29|0.26794
09:49:29|0.26794
09:49:30|0.26794
09:49:32|0.26794
09:49:33|0.26794
09:49:33|0.26801
09:49:35|0.26801
09:49:36|0.26788
09:49:37|0.26788
09:49:38|0.26788
09:49:39|0.26788
09:49:40|0.26811
09:49:40|0.26783
09:49:42|0.26815
09:49:43|0.26815
09:49:43|0.26815
09:49:44|0.26815
09:49:46|0.26812
09:49:46|0.26812
09:49:47|0.26801
09:49:49|0.26833
09:49:50|0.26839
09:49:50|0.26822
09:49:52|0.26858
09:49:53|0.26873
09:49:54|0.26873
09:49:55|0.2684
09:49:55|0.26873
09:49:57|0.26873
09:49:59|0.26827
09:49:59|0.26829
09:50:01|0.26846
09:50:02|0.26846
09:50:02|0.26821
09:50:03|0.26835
09:50:05|0.26835
09:50:05|0.26835
09:50:07|0.26812
09:50:08|0.26812
09:50:09|0.26826
09:50:09|0.26826
09:50:11|0.26807
09:50:12|0.26807
09:50:13|0.2681
09:50:15|0.2681
09:50:15|0.2681
09:50:16|0.26809
09:50:18|0.26809
09:50:18|0.26809
09:50:20|0.26809
09:50:21|0.26809
09:50:21|0.26835
09:50:24|0.26833
09:50:25|0.26811
09:50:25|0.26811
09:50:28|0.26811
09:50:28|0.26811
09:50:29|0.26811
09:50:30|0.26811
09:50:32|0.26811
09:50:33|0.2681
09:50:34|0.2681
09:50:35|0.2681
09:50:35|0.2681
09:50:37|0.26776
09:50:38|0.26781
09:50:39|0.26781
09:50:39|0.26781
09:50:41|0.26806
09:50:41|0.26808
09:50:43|0.268
09:50:44|0.268
09:50:45|0.268
09:50:46|0.268
09:50:47|0.268
09:50:48|0.268
09:50:49|0.26784
09:50:50|0.26777
09:50:50|0.26769
09:50:52|0.26769
09:50:53|0.26769
09:50:55|0.26717
09:50:55|0.26718
09:50:56|0.26728
09:50:57|0.26728
09:50:59|0.26728
09:50:59|0.26728
09:51:00|0.26748
09:51:01|0.26747
09:51:03|0.26747
09:51:04|0.26747
09:51:04|0.26747
09:51:06|0.26734
09:51:06|0.2674
09:51:08|0.26749
09:51:09|0.2672
09:51:09|0.26681
09:51:11|0.26713
09:51:12|0.26718
09:51:12|0.26718
09:51:14|0.26718
09:51:15|0.26718
09:51:17|0.26718
09:51:17|0.26717
09:51:19|0.26701
09:51:20|0.26733
09:51:22|0.26744
09:51:23|0.26757
09:51:25|0.26729
09:51:26|0.26758
09:51:27|0.26718
09:51:28|0.26718
09:51:29|0.26723
09:51:30|0.26749
09:51:31|0.26756
09:51:32|0.26756
09:51:33|0.26756
09:51:34|0.26756
09:51:35|0.26756
09:51:36|0.26756
09:51:37|0.26756
09:51:39|0.26747
09:51:39|0.26758
09:51:40|0.26758
09:51:41|0.26758
09:51:42|0.26758
09:51:43|0.26758
09:51:44|0.26758
09:51:45|0.26758
09:51:46|0.26749
09:51:47|0.26753
09:51:48|0.26753
09:51:49|0.26753
09:51:50|0.2675
09:51:51|0.26746
09:51:53|0.26746
09:51:53|0.26749
09:51:54|0.26723
09:51:55|0.26723
09:51:57|0.26718
09:51:58|0.26718
09:52:00|0.26718
09:52:01|0.26718
09:52:02|0.26718
09:52:02|0.2671
09:52:04|0.26718
09:52:04|0.26754
09:52:06|0.26754
09:52:06|0.26754
09:52:08|0.26754
09:52:08|0.26754
09:52:10|0.26754
09:52:11|0.26754
09:52:11|0.2673
09:52:13|0.2673
09:52:14|0.2673
09:52:16|0.2673
09:52:16|0.2673
09:52:18|0.2673
09:52:20|0.2673
09:52:20|0.2673
09:52:21|0.26727
09:52:23|0.26727
09:52:25|0.26727
09:52:26|0.26727
09:52:27|0.26727
09:52:28|0.26727
09:52:28|0.26727
09:52:30|0.26727
09:52:31|0.26727
09:52:32|0.26727
09:52:33|0.26727
09:52:34|0.26718
09:52:35|0.26718
09:52:36|0.26722
09:52:37|0.26722
09:52:38|0.26722
09:52:39|0.26727
09:52:40|0.26727
09:52:41|0.26727
09:52:42|0.26727
09:52:44|0.26727
09:52:44|0.26727
09:52:46|0.26753
09:52:46|0.26753
09:52:48|0.26753
09:52:48|0.26753
09:52:49|0.26753
09:52:51|0.2673
09:52:51|0.2673
09:52:52|0.2673
09:52:53|0.2673
09:52:55|0.26718
09:52:56|0.26718
09:52:56|0.26718
09:52:57|0.26724
09:52:59|0.26754
09:52:59|0.2673
09:53:01|0.2673
09:53:02|0.2673
09:53:03|0.2673
09:53:04|0.26708
09:53:05|0.26708
09:53:06|0.26708
09:53:07|0.26708
09:53:08|0.26708
09:53:09|0.26708
09:53:10|0.26708
09:53:11|0.26708
09:53:12|0.26708
09:53:13|0.26708
09:53:14|0.26708
09:53:15|0.267
09:53:17|0.26651
09:53:18|0.26651
09:53:20|0.26659
09:53:21|0.2666
09:53:21|0.26646
09:53:23|0.26646
09:53:23|0.26646
09:53:25|0.2665
09:53:26|0.2665
09:53:27|0.26637
09:53:28|0.26646
09:53:29|0.26646
09:53:30|0.26659
09:53:31|0.26721
09:53:32|0.26721
09:53:33|0.26694
09:53:34|0.26694
09:53:35|0.26653
09:53:36|0.26687
09:53:38|0.267
09:53:38|0.267
09:53:39|0.267
09:53:40|0.267
09:53:41|0.267
09:53:43|0.267
09:53:43|0.267
09:53:45|0.267
09:53:46|0.267
09:53:47|0.26718
09:53:48|0.26718
09:53:49|0.26724
09:53:50|0.26724
09:53:51|0.26673
09:53:52|0.26673
09:53:53|0.26673
09:53:54|0.26681
09:53:55|0.26681
09:53:56|0.26681
09:53:57|0.26681
09:53:58|0.26681
09:53:59|0.26681
09:54:00|0.26669
09:54:01|0.26669
09:54:02|0.2667
09:54:03|0.2667
09:54:04|0.26658
09:54:05|0.26658
09:54:06|0.26699
09:54:07|0.26699
09:54:08|0.26699
09:54:10|0.26699
09:54:11|0.2673
09:54:13|0.2673
09:54:14|0.2673
09:54:15|0.2673
09:54:15|0.26728
09:54:16|0.26728
09:54:18|0.26728
09:54:18|0.26728
09:54:20|0.26728
09:54:21|0.26728
09:54:23|0.26727
09:54:24|0.26727
09:54:25|0.26727
09:54:26|0.26727
09:54:27|0.26727
09:54:28|0.26727
09:54:29|0.26709
09:54:30|0.26709
09:54:32|0.26709
09:54:33|0.26709
09:54:35|0.2671
09:54:36|0.2671
09:54:36|0.2671
09:54:38|0.2671
09:54:39|0.26718
09:54:40|0.26718
09:54:41|0.26718
09:54:42|0.26718
09:54:44|0.267
09:54:44|0.267
09:54:45|0.267
09:54:46|0.267
09:54:47|0.267
09:54:49|0.267
09:54:50|0.267
09:54:51|0.26723
09:54:52|0.26723
09:54:53|0.26723
09:54:54|0.26727
09:54:55|0.26727
09:54:56|0.26727
09:54:58|0.26701
09:54:59|0.26716
09:55:00|0.26716
09:55:02|0.26716
09:55:02|0.26716
09:55:03|0.26716
09:55:04|0.26728
09:55:05|0.26728
09:55:06|0.26728
09:55:07|0.26728
09:55:08|0.26728
09:55:09|0.26728
09:55:11|0.26758
09:55:12|0.26758
09:55:13|0.26756
09:55:14|0.26756
09:55:15|0.26756
09:55:16|0.26729
09:55:17|0.26739
09:55:19|0.26739
09:55:20|0.26758
09:55:20|0.26758
09:55:22|0.26758
09:55:23|0.26769
09:55:24|0.26752
09:55:26|0.26752
09:55:27|0.26752
09:55:28|0.26752
09:55:29|0.26751
09:55:30|0.26751
09:55:31|0.26751
09:55:33|0.26753
09:55:34|0.26753
09:55:34|0.26752
09:55:36|0.26752
09:55:36|0.26752
09:55:37|0.26775
09:55:38|0.26774
09:55:40|0.26778
09:55:41|0.26775
09:55:42|0.26775
09:55:43|0.26775
09:55:44|0.26757
09:55:45|0.26757
09:55:46|0.26757
09:55:47|0.2674
09:55:48|0.2674
09:55:49|0.2674
09:55:50|0.2674
09:55:51|0.2674
09:55:52|0.2674
09:55:53|0.2674
09:55:54|0.2674
09:55:55|0.2674
09:55:56|0.2674
09:55:57|0.26761
09:55:58|0.26761
09:55:59|0.26761
09:56:00|0.26757
09:56:01|0.26757
09:56:03|0.26757
09:56:03|0.26757
09:56:04|0.26757
09:56:05|0.26744
09:56:06|0.26744
09:56:07|0.26744
09:56:08|0.26744
09:56:09|0.26744
09:56:10|0.26744
09:56:11|0.26744
09:56:12|0.26744
09:56:14|0.26751
09:56:14|0.26741
09:56:15|0.26741
09:56:17|0.26727
09:56:17|0.26734
09:56:20|0.26741
09:56:20|0.26727
09:56:22|0.26727
09:56:24|0.26727
09:56:24|0.26727
09:56:25|0.26727
09:56:27|0.26727
09:56:27|0.26727
09:56:29|0.26727
09:56:30|0.26743
09:56:31|0.26744
09:56:33|0.26744
09:56:33|0.26744
09:56:35|0.26744
09:56:36|0.26756
09:56:37|0.26756
09:56:38|0.26756
09:56:39|0.26737
09:56:40|0.26756
09:56:41|0.26756
09:56:42|0.26756
09:56:43|0.26737
09:56:44|0.26737
09:56:45|0.26737
09:56:47|0.26737
09:56:48|0.26737
09:56:48|0.26741
09:56:50|0.26741
09:56:51|0.26757
09:56:51|0.26757
09:56:53|0.26757
09:56:53|0.26757
09:56:55|0.26741
09:56:57|0.26759
09:56:57|0.26741
09:56:59|0.26741
09:56:59|0.26741
09:57:01|0.26763
09:57:01|0.26761
09:57:03|0.26763
09:57:04|0.26746
09:57:05|0.26763
09:57:06|0.26763
09:57:08|0.26763
09:57:08|0.26765
09:57:09|0.26765
09:57:10|0.26764
09:57:12|0.26764
09:57:12|0.26764
09:57:13|0.26764
09:57:14|0.26764
09:57:15|0.26764
09:57:16|0.26764
09:57:18|0.26764
09:57:18|0.26764
09:57:20|0.26764
09:57:22|0.26764
09:57:23|0.26764
09:57:24|0.26764
09:57:25|0.26764
09:57:27|0.26764
09:57:27|0.26764
09:57:28|0.26764
09:57:29|0.26764
09:57:30|0.26764
09:57:31|0.26764
09:57:32|0.26764
09:57:33|0.26764
09:57:35|0.26764
09:57:36|0.26764
09:57:38|0.26764
09:57:38|0.26764
09:57:41|0.26764
09:57:41|0.26764
09:57:42|0.26764
09:57:43|0.26764
09:57:44|0.26764
09:57:46|0.26764
09:57:47|0.26764
09:57:48|0.26764
09:57:48|0.26742
09:57:49|0.26742
09:57:50|0.26742
09:57:51|0.26742
09:57:52|0.26762
09:57:53|0.26762
09:57:54|0.26762
09:57:55|0.26741
09:57:56|0.26741
09:57:57|0.26743
09:57:58|0.26743
09:57:59|0.26742
09:58:00|0.26742
09:58:01|0.26742
09:58:03|0.26742
09:58:04|0.26742
09:58:05|0.26742
09:58:07|0.26742
09:58:08|0.26742
09:58:09|0.26742
09:58:10|0.26742
09:58:11|0.26742
09:58:12|0.26742
09:58:13|0.26742
09:58:14|0.26742
09:58:15|0.26742
09:58:16|0.26742
09:58:17|0.26742
09:58:18|0.26742
09:58:19|0.26742
09:58:20|0.26742
09:58:22|0.26742
09:58:23|0.26741
09:58:25|0.26741
09:58:26|0.26759
09:58:26|0.26759
09:58:27|0.26761
09:58:30|0.26761
09:58:30|0.26741
09:58:31|0.26741
09:58:32|0.26741
09:58:33|0.26741
09:58:35|0.26741
09:58:35|0.26741
09:58:36|0.26741
09:58:37|0.26735
09:58:38|0.26735
09:58:40|0.26735
09:58:40|0.26735
09:58:41|0.26735
09:58:42|0.26735
09:58:43|0.26735
09:58:45|0.26735
09:58:46|0.26735
09:58:46|0.26735
09:58:48|0.26735
09:58:49|0.26735
09:58:50|0.26735
09:58:51|0.26735
09:58:52|0.2673
09:58:53|0.2673
09:58:54|0.2673
09:58:55|0.2673
09:58:56|0.2673
09:58:57|0.2673
09:58:58|0.2673
09:58:59|0.26727
09:59:00|0.2672
09:59:01|0.2672
09:59:03|0.2672
09:59:03|0.2672
09:59:05|0.2672
09:59:05|0.2672
09:59:06|0.267
09:59:07|0.267
09:59:08|0.267
09:59:09|0.267
09:59:11|0.267
09:59:12|0.267
09:59:13|0.267
09:59:13|0.267
09:59:14|0.267
09:59:15|0.267
09:59:17|0.26701
09:59:17|0.26701
09:59:19|0.26701
09:59:19|0.26701
09:59:21|0.26701
09:59:22|0.267
09:59:23|0.26664
09:59:24|0.26665
09:59:25|0.26657
09:59:27|0.26657
09:59:28|0.26686
09:59:29|0.26686
09:59:29|0.26691
09:59:31|0.26687
09:59:31|0.26687
09:59:33|0.26688
09:59:33|0.26688
09:59:35|0.26688
09:59:36|0.26688
09:59:36|0.26688
09:59:38|0.26688
09:59:39|0.26689
09:59:40|0.26689
09:59:40|0.26689
09:59:42|0.26689
09:59:42|0.26689
09:59:44|0.26689
09:59:44|0.267
09:59:47|0.267
09:59:47|0.26716
09:59:48|0.26716
09:59:49|0.26716
09:59:50|0.26716
09:59:51|0.26716
09:59:52|0.26713
09:59:53|0.26713
09:59:54|0.26713
09:59:55|0.26727
09:59:56|0.26727
09:59:57|0.26692
09:59:58|0.26692
09:59:59|0.26714
10:00:00|0.26714
10:00:01|0.267
10:00:02|0.267
10:00:03|0.267
10:00:05|0.267
10:00:05|0.26713
10:00:06|0.26715
10:00:07|0.26715
10:00:09|0.26715
10:00:10|0.26703
10:00:11|0.26723
10:00:12|0.26737
10:00:13|0.26737
10:00:14|0.26726
10:00:15|0.26726
10:00:16|0.26752
10:00:17|0.26752
10:00:18|0.26752
10:00:19|0.26752
10:00:19|0.26758
10:00:21|0.26758
10:00:22|0.26752
10:00:22|0.26752
10:00:25|0.26738
10:00:25|0.26738
10:00:27|0.26738
10:00:28|0.26738
10:00:29|0.26759
10:00:30|0.2674
10:00:31|0.2674
10:00:32|0.2674
10:00:33|0.2676
10:00:35|0.2676
10:00:35|0.26769
10:00:37|0.26768
10:00:37|0.26769
10:00:39|0.26769
10:00:40|0.26769
10:00:40|0.26769
10:00:41|0.26769
10:00:43|0.26769
10:00:44|0.26769
10:00:45|0.26769
10:00:46|0.26769
10:00:47|0.2675
10:00:48|0.2675
10:00:49|0.2675
10:00:50|0.26769
10:00:50|0.26769
10:00:52|0.26769
10:00:53|0.26768
10:00:54|0.2677
10:00:54|0.26758
10:00:56|0.26758
10:00:57|0.26758
10:00:58|0.26773
10:00:59|0.26773
10:01:00|0.26775
10:01:01|0.2676
10:01:02|0.2676
10:01:02|0.2676
10:01:04|0.2676
10:01:05|0.2676
10:01:06|0.2676
10:01:08|0.2676
10:01:08|0.26782
10:01:09|0.26782
10:01:10|0.26782
10:01:11|0.26782
10:01:12|0.26782
10:01:13|0.26782
10:01:14|0.26782
10:01:15|0.26782
10:01:16|0.26782
10:01:17|0.26782
10:01:18|0.26782
10:01:19|0.26782
10:01:20|0.26763
10:01:21|0.268
10:01:22|0.26829
10:01:24|0.2684
10:01:25|0.2684
10:01:26|0.26839
10:01:27|0.26839
10:01:28|0.2684
10:01:29|0.2684
10:01:29|0.2685
10:01:31|0.2685
10:01:32|0.2685
10:01:33|0.2684
10:01:34|0.26816
10:01:35|0.26828
10:01:36|0.26828
10:01:37|0.26828
10:01:38|0.2685
10:01:39|0.2685
10:01:40|0.2685
10:01:41|0.26848
10:01:43|0.2685
10:01:44|0.2685
10:01:45|0.26865
10:01:46|0.26865
10:01:47|0.26865
10:01:48|0.26876
10:01:50|0.26912
10:01:50|0.26918
10:01:51|0.26944
10:01:52|0.26921
10:01:53|0.26944
10:01:54|0.26964
10:01:55|0.26971
10:01:56|0.26972
10:01:57|0.26991
10:01:58|0.27015
10:01:59|0.2703
10:02:01|0.2704
10:02:02|0.27017
10:02:02|0.26978
10:02:04|0.26984
10:02:04|0.26984
10:02:05|0.26989
10:02:06|0.26984
10:02:07|0.26991
10:02:08|0.26964
10:02:09|0.26952
10:02:10|0.26967
10:02:12|0.2696
10:02:12|0.2696
10:02:13|0.2696
10:02:14|0.2703
10:02:15|0.27
10:02:16|0.27
10:02:17|0.27
10:02:18|0.27
10:02:19|0.2699
10:02:20|0.2699
10:02:21|0.26991
10:02:22|0.2699
10:02:23|0.27
10:02:25|0.27001
10:02:26|0.27001
10:02:27|0.26991
10:02:29|0.26991
10:02:29|0.26991
10:02:30|0.2701
10:02:31|0.2701
10:02:33|0.27
10:02:34|0.27
10:02:36|0.27
10:02:36|0.27
10:02:38|0.27
10:02:39|0.27
10:02:40|0.27015
10:02:41|0.27015
10:02:42|0.27015
10:02:43|0.27015
10:02:43|0.27015
10:02:45|0.27015
10:02:46|0.27015
10:02:47|0.27015
10:02:48|0.27016
10:02:49|0.27016
10:02:50|0.27016
10:02:51|0.27016
10:02:52|0.2701
10:02:53|0.2701
10:02:54|0.2701
10:02:55|0.2701
10:02:57|0.2701
10:02:57|0.27026
10:02:58|0.27026
10:02:59|0.2701
10:03:00|0.2701
10:03:01|0.2701
10:03:02|0.2701
10:03:03|0.27026
10:03:04|0.2701
10:03:05|0.2701
10:03:07|0.27029
10:03:08|0.27029
10:03:09|0.2703
10:03:10|0.2703
10:03:11|0.27008
10:03:12|0.2703
10:03:13|0.2703
10:03:14|0.2703
10:03:15|0.2703
10:03:16|0.2703
10:03:17|0.27013
10:03:18|0.26997
10:03:19|0.27023
10:03:20|0.27031
10:03:21|0.27034
10:03:22|0.27034
10:03:23|0.27034
10:03:24|0.2703
10:03:25|0.2706
10:03:27|0.27065
10:03:27|0.27018
10:03:28|0.27018
10:03:30|0.27029
10:03:31|0.27029
10:03:32|0.2703
10:03:33|0.2703
10:03:34|0.2703
10:03:35|0.2703
10:03:35|0.2703
10:03:38|0.2703
10:03:38|0.27018
10:03:40|0.27018
10:03:40|0.27018
10:03:42|0.27004
10:03:43|0.27
10:03:45|0.27004
10:03:45|0.2697
10:03:46|0.26989
10:03:47|0.2697
10:03:48|0.2697
10:03:49|0.27
10:03:50|0.27
10:03:51|0.27
10:03:52|0.27
10:03:53|0.27004
10:03:55|0.27029
10:03:55|0.27029
10:03:56|0.27002
10:03:57|0.27002
10:03:58|0.27002
10:03:59|0.27002
10:04:00|0.27002
10:04:01|0.27002
10:04:03|0.27
10:04:04|0.27028
10:04:05|0.27007
10:04:07|0.27007
10:04:07|0.27007
10:04:08|0.27007
10:04:09|0.27007
10:04:10|0.27008
10:04:11|0.27008
10:04:12|0.27008
10:04:13|0.27007
10:04:14|0.27007
10:04:15|0.27021
10:04:16|0.27021
10:04:17|0.27021
10:04:18|0.27021
10:04:19|0.27
10:04:20|0.27
10:04:21|0.27018
10:04:22|0.27018
10:04:23|0.27
10:04:24|0.27
10:04:25|0.27015
10:04:27|0.27015
10:04:28|0.27015
10:04:30|0.27
10:04:31|0.27
10:04:31|0.27
10:04:33|0.27
10:04:35|0.27
10:04:35|0.27
10:04:37|0.27
10:04:38|0.27
10:04:39|0.27
10:04:40|0.27
10:04:41|0.27
10:04:42|0.27
10:04:43|0.26997
10:04:44|0.26997
10:04:45|0.26997
10:04:46|0.26997
10:04:47|0.26997
10:04:48|0.26997
10:04:49|0.26997
10:04:51|0.26997
10:04:52|0.26997
10:04:52|0.26997
10:04:53|0.26998
10:04:54|0.26998
10:04:55|0.26998
10:04:57|0.26996
10:04:57|0.26996
10:04:59|0.26996
10:05:00|0.27
10:05:01|0.27
10:05:02|0.26999
10:05:03|0.26999
10:05:03|0.27017
10:05:04|0.27
10:05:05|0.27037
10:05:06|0.27037
10:05:08|0.26997
10:05:09|0.26997
10:05:11|0.26997
10:05:12|0.26997
10:05:13|0.2701
10:05:14|0.2701
10:05:15|0.2701
10:05:16|0.2701
10:05:17|0.27011
10:05:18|0.27033
10:05:19|0.27033
10:05:20|0.27021
10:05:21|0.27018
10:05:22|0.27042
10:05:23|0.27021
10:05:24|0.27041
10:05:25|0.27041
10:05:26|0.27041
10:05:27|0.27024
10:05:28|0.27021
10:05:30|0.27021
10:05:30|0.27021
10:05:31|0.27021
10:05:33|0.27021
10:05:34|0.27041
10:05:35|0.27041
10:05:36|0.27024
10:05:38|0.27041
10:05:38|0.27041
10:05:40|0.27041
10:05:41|0.27041
10:05:42|0.27022
10:05:43|0.27022
10:05:45|0.27022
10:05:47|0.27021
10:05:47|0.27021
10:05:48|0.27004
10:05:49|0.27004
10:05:50|0.27004
10:05:51|0.27004
10:05:52|0.2702
10:05:53|0.2702
10:05:54|0.2702
10:05:55|0.2702
10:05:56|0.27002
10:05:57|0.27002
10:05:58|0.27002
10:05:59|0.27002
10:06:01|0.27002
10:06:01|0.27002
10:06:02|0.2702
10:06:03|0.2702
10:06:05|0.2702
10:06:05|0.2702
10:06:07|0.2702
10:06:08|0.2702
10:06:09|0.2702
10:06:10|0.2702
10:06:11|0.2702
10:06:12|0.27002
10:06:13|0.2702
10:06:14|0.2702
10:06:15|0.2702
10:06:16|0.2702
10:06:17|0.2702
10:06:18|0.2702
10:06:20|0.2702
10:06:20|0.27018
10:06:21|0.27018
10:06:22|0.27018
10:06:23|0.27018
10:06:24|0.27016
10:06:25|0.27016
10:06:26|0.27016
10:06:28|0.2701
10:06:29|0.27015
10:06:29|0.27015
10:06:31|0.27015
10:06:32|0.27015
10:06:33|0.27015
10:06:35|0.27015
10:06:36|0.27015
10:06:37|0.27002
10:06:38|0.27002
10:06:39|0.27002
10:06:40|0.27014
10:06:41|0.27014
10:06:42|0.27014
10:06:42|0.27014
10:06:45|0.27014
10:06:45|0.27
10:06:46|0.27
10:06:47|0.27
10:06:48|0.27
10:06:49|0.27
10:06:50|0.27
10:06:51|0.27
10:06:52|0.27
10:06:53|0.27
10:06:54|0.27
10:06:55|0.26975
10:06:56|0.26975
10:06:57|0.26975
10:06:58|0.26975
10:06:59|0.26975
10:07:00|0.26975
10:07:02|0.26998
10:07:03|0.26998
10:07:04|0.26998
10:07:05|0.26998
10:07:06|0.26998
10:07:07|0.26971
10:07:08|0.26989
10:07:09|0.26993
10:07:10|0.26993
10:07:12|0.26993
10:07:13|0.26993
10:07:14|0.26967
10:07:14|0.26967
10:07:15|0.26967
10:07:16|0.26967
10:07:17|0.26967
10:07:19|0.26967
10:07:19|0.26967
10:07:21|0.26963
10:07:22|0.26963
10:07:23|0.2696
10:07:24|0.26985
10:07:24|0.26985
10:07:25|0.26981
10:07:27|0.2698
10:07:28|0.2698
10:07:29|0.2698
10:07:30|0.2698
10:07:32|0.26945
10:07:33|0.26945
10:07:34|0.26945
10:07:35|0.2694
10:07:37|0.26921
10:07:38|0.26921
10:07:39|0.26921
10:07:40|0.26921
10:07:41|0.2694
10:07:42|0.2694
10:07:43|0.26921
10:07:44|0.26921
10:07:45|0.2692
10:07:46|0.2692
10:07:47|0.2692
10:07:48|0.2692
10:07:49|0.2692
10:07:50|0.26969
10:07:51|0.26969
10:07:52|0.26969
10:07:53|0.26969
10:07:54|0.26969
10:07:55|0.26969
10:07:56|0.26969
10:07:57|0.26992
10:07:58|0.26993
10:07:59|0.26993
10:08:00|0.26992
10:08:01|0.26992
10:08:02|0.26992
10:08:03|0.26992
10:08:04|0.26992
10:08:05|0.26992
10:08:06|0.26971
10:08:07|0.26971
10:08:08|0.26971
10:08:09|0.26968
10:08:10|0.26968
10:08:12|0.26968
10:08:13|0.26968
10:08:14|0.26977
10:08:15|0.26977
10:08:15|0.26968
10:08:17|0.26968
10:08:18|0.26968
10:08:18|0.26968
10:08:20|0.26968
10:08:21|0.26968
10:08:22|0.26968
10:08:23|0.26968
10:08:23|0.26968
10:08:25|0.26968
10:08:26|0.26968
10:08:27|0.26976
10:08:28|0.26976
10:08:29|0.26976
10:08:30|0.26991
10:08:31|0.26991
10:08:32|0.26991
10:08:33|0.26991
10:08:34|0.26991
10:08:35|0.26991
10:08:36|0.26991
10:08:37|0.26976
10:08:38|0.26966
10:08:39|0.26966
10:08:40|0.26966
10:08:41|0.26966
10:08:42|0.26966
10:08:44|0.26966
10:08:44|0.26966
10:08:46|0.26966
10:08:46|0.26966
10:08:47|0.26966
10:08:50|0.26998
10:08:50|0.26998
10:08:51|0.26998
10:08:52|0.26998
10:08:53|0.26998
10:08:54|0.26998
10:08:55|0.26998
10:08:56|0.26998
10:08:57|0.26998
10:08:58|0.26998
10:08:59|0.26998
10:09:01|0.26998
10:09:02|0.26998
10:09:03|0.26998
10:09:04|0.26996
10:09:05|0.26996
10:09:06|0.26996
10:09:07|0.26996
10:09:08|0.26996
10:09:09|0.26996
10:09:10|0.26996
10:09:11|0.26969
10:09:12|0.26993
10:09:12|0.26993
10:09:14|0.26993
10:09:15|0.26993
10:09:16|0.26991
10:09:17|0.26994
10:09:19|0.26969
10:09:19|0.26969
10:09:21|0.26969
10:09:21|0.26969
10:09:22|0.26969
10:09:24|0.26984
10:09:24|0.26984
10:09:26|0.26984
10:09:26|0.26984
10:09:28|0.2697
10:09:28|0.2697
10:09:30|0.2697
10:09:31|0.26998
10:09:32|0.26998
10:09:34|0.26998
10:09:35|0.26998
10:09:36|0.26998
10:09:38|0.26984
10:09:38|0.26984
10:09:39|0.26984
10:09:41|0.26965
10:09:42|0.26965
10:09:43|0.26963
10:09:45|0.26982
10:09:45|0.26982
10:09:46|0.26982
10:09:47|0.26982
10:09:48|0.26982
10:09:49|0.26982
10:09:50|0.26994
10:09:51|0.26994
10:09:52|0.26994
10:09:53|0.26994
10:09:54|0.26994
10:09:55|0.26994
10:09:56|0.26984
10:09:57|0.26984
10:09:58|0.26984
10:09:59|0.26984
10:10:02|0.26984
10:10:02|0.26984
10:10:04|0.26984
10:10:05|0.26999
10:10:06|0.26999
10:10:07|0.26999
10:10:08|0.26984
10:10:09|0.26999
10:10:10|0.26999
10:10:11|0.26999
10:10:12|0.26999
10:10:12|0.26999
10:10:14|0.26999
10:10:15|0.2697
10:10:16|0.26994
10:10:17|0.26972
10:10:18|0.26994
10:10:19|0.26994
10:10:20|0.26994
10:10:21|0.26997
10:10:22|0.26997
10:10:23|0.27021
10:10:24|0.27021
10:10:25|0.27021
10:10:26|0.27007
10:10:27|0.27028
10:10:28|0.27028
10:10:29|0.27028
10:10:30|0.27028
10:10:31|0.27028
10:10:33|0.27028
10:10:34|0.27009
10:10:35|0.27007
10:10:36|0.27007
10:10:37|0.27033
10:10:38|0.27011
10:10:39|0.27025
10:10:40|0.27025
10:10:41|0.27025
10:10:42|0.27025
10:10:44|0.27011
10:10:45|0.27011
10:10:46|0.27011
10:10:47|0.27011
10:10:47|0.27011
10:10:48|0.27011
10:10:49|0.27027
10:10:50|0.27034
10:10:52|0.27035
10:10:53|0.27035
10:10:54|0.2704
10:10:55|0.2704
10:10:57|0.27013
10:10:58|0.27013
10:10:58|0.27013
10:11:00|0.27013
10:11:00|0.27039
10:11:01|0.27039
10:11:03|0.27041
10:11:04|0.27041
10:11:05|0.27041
10:11:06|0.27041
10:11:07|0.27041
10:11:08|0.27041
10:11:09|0.27041
10:11:10|0.27041
10:11:11|0.27041
10:11:12|0.27041
10:11:13|0.27041
10:11:14|0.27041
10:11:15|0.27041
10:11:16|0.27041
10:11:17|0.27041
10:11:18|0.27041
10:11:19|0.27041
10:11:20|0.27022
10:11:21|0.27022
10:11:22|0.27022
10:11:23|0.27022
10:11:24|0.27022
10:11:25|0.27015
10:11:26|0.27015
10:11:27|0.27041
10:11:28|0.27041
10:11:29|0.27041
10:11:30|0.27041
10:11:31|0.27041
10:11:32|0.27041
10:11:33|0.27041
10:11:35|0.27042
10:11:36|0.27042
10:11:37|0.27041
10:11:38|0.27041
10:11:39|0.27041
10:11:41|0.27041
10:11:42|0.27041
10:11:42|0.27041
10:11:44|0.27041
10:11:44|0.27041
10:11:45|0.27041
10:11:47|0.27041
10:11:47|0.2703
10:11:49|0.2703
10:11:50|0.2703
10:11:50|0.2703
10:11:51|0.2703
10:11:53|0.2703
10:11:54|0.27025
10:11:55|0.27025
10:11:56|0.27025
10:11:57|0.27025
10:11:58|0.27025
10:11:59|0.27025
10:12:00|0.27045
10:12:01|0.27045
10:12:02|0.27045
10:12:04|0.27045
10:12:05|0.27045
10:12:05|0.27045
10:12:06|0.27045
10:12:08|0.27047
10:12:09|0.27047
10:12:10|0.27047
10:12:10|0.27047
10:12:11|0.27047
10:12:12|0.27047
10:12:14|0.27047
10:12:14|0.27047
10:12:15|0.2705
10:12:16|0.2705
10:12:18|0.2705
10:12:18|0.2705
10:12:20|0.2705
10:12:21|0.2705
10:12:22|0.2705
10:12:23|0.2705
10:12:24|0.2705
10:12:25|0.27031
10:12:26|0.27031
10:12:27|0.27031
10:12:28|0.27031
10:12:29|0.27031
10:12:30|0.27032
10:12:31|0.27032
10:12:32|0.27032
10:12:33|0.2705
10:12:34|0.2705
10:12:36|0.2705
10:12:37|0.2705
10:12:37|0.2705
10:12:39|0.2705
10:12:41|0.27047
10:12:42|0.27047
10:12:42|0.27037
10:12:44|0.2705
10:12:44|0.27067
10:12:45|0.27067
10:12:47|0.27067
10:12:48|0.27067
10:12:48|0.27067
10:12:50|0.27067
10:12:51|0.27064
10:12:52|0.27064
10:12:54|0.27066
10:12:54|0.27066
10:12:55|0.27066
10:12:56|0.27071
10:12:57|0.27071
10:12:58|0.27071
10:12:59|0.27067
10:13:00|0.27045
10:13:02|0.27071
10:13:03|0.27071
10:13:03|0.27073
10:13:05|0.27073
10:13:05|0.27073
10:13:07|0.27073
10:13:08|0.27073
10:13:09|0.27067
10:13:09|0.27079
10:13:10|0.27079
10:13:11|0.27063
10:13:13|0.27078
10:13:14|0.27078
10:13:14|0.2707
10:13:16|0.27078
10:13:17|0.27078
10:13:18|0.27078
10:13:19|0.27078
10:13:20|0.27078
10:13:21|0.27078
10:13:21|0.27078
10:13:23|0.27078
10:13:24|0.27062
10:13:25|0.27062
10:13:26|0.27062
10:13:27|0.27062
10:13:28|0.27062
10:13:29|0.27062
10:13:29|0.27068
10:13:31|0.27064
10:13:32|0.27064
10:13:32|0.27064
10:13:34|0.27064
10:13:34|0.27081
10:13:37|0.27081
10:13:37|0.27081
10:13:39|0.27063
10:13:40|0.27065
10:13:41|0.27065
10:13:42|0.27065
10:13:43|0.27078
10:13:45|0.27078
10:13:46|0.27078
10:13:48|0.27078
10:13:48|0.27078
10:13:50|0.27078
10:13:51|0.27078
10:13:51|0.27078
10:13:52|0.27078
10:13:54|0.27078
10:13:54|0.27078
10:13:56|0.27078
10:13:57|0.27078
10:13:58|0.27078
10:13:58|0.27078
10:13:59|0.27078
10:14:00|0.27078
10:14:02|0.27078
10:14:03|0.27078
10:14:04|0.27078
10:14:04|0.27078
10:14:06|0.27087
10:14:07|0.27078
10:14:07|0.27087
10:14:08|0.27087
10:14:09|0.27087
10:14:11|0.27078
10:14:13|0.27078
10:14:14|0.27078
10:14:14|0.27087
10:14:15|0.27087
10:14:16|0.27087
10:14:18|0.27087
10:14:19|0.27087
10:14:20|0.27087
10:14:21|0.27096
10:14:22|0.27096
10:14:23|0.27096
10:14:24|0.27088
10:14:25|0.27088
10:14:26|0.27088
10:14:27|0.27088
10:14:28|0.27088
10:14:29|0.27096
10:14:30|0.27088
10:14:31|0.2709
10:14:32|0.2709
10:14:33|0.2709
10:14:34|0.2709
10:14:35|0.2709
10:14:36|0.2709
10:14:37|0.2709
10:14:38|0.2709
10:14:40|0.27099
10:14:41|0.27099
10:14:42|0.27106
10:14:43|0.2715
10:14:44|0.27151
10:14:45|0.27139
10:14:46|0.27105
10:14:46|0.27126
10:14:47|0.27155
10:14:49|0.27133
10:14:50|0.27133
10:14:51|0.27127
10:14:52|0.27156
10:14:53|0.27138
10:14:54|0.27137
10:14:55|0.27161
10:14:56|0.27161
10:14:57|0.27161
10:14:58|0.27166
10:15:00|0.27161
10:15:01|0.27166
10:15:01|0.27167
10:15:03|0.27161
10:15:04|0.27161
10:15:04|0.27189
10:15:07|0.27145
10:15:07|0.27161
10:15:08|0.27161
10:15:09|0.27178
10:15:11|0.27196
10:15:12|0.27189
10:15:13|0.27182
10:15:14|0.27182
10:15:15|0.27182
10:15:16|0.27182
10:15:17|0.27182
10:15:18|0.27199
10:15:19|0.272
10:15:20|0.272
10:15:21|0.272
10:15:22|0.272
10:15:23|0.27223
10:15:24|0.27206
10:15:25|0.27208
10:15:26|0.27224
10:15:27|0.27224
10:15:28|0.27234
10:15:29|0.27234
10:15:30|0.27234
10:15:31|0.27234
10:15:32|0.27234
10:15:33|0.27234
10:15:34|0.27234
10:15:35|0.27234
10:15:36|0.27234
10:15:37|0.27234
10:15:38|0.27235
10:15:40|0.27235
10:15:41|0.27203
10:15:41|0.27203
10:15:42|0.27101
10:15:43|0.27111
10:15:44|0.27107
10:15:46|0.27066
10:15:48|0.27089
10:15:48|0.27093
10:15:50|0.27093
10:15:50|0.27073
10:15:52|0.27103
10:15:53|0.27109
10:15:53|0.27109
10:15:54|0.2709
10:15:56|0.2709
10:15:57|0.2709
10:15:57|0.27129
10:15:58|0.27129
10:16:00|0.27129
10:16:01|0.27125
10:16:02|0.27125
10:16:03|0.27127
10:16:04|0.27127
10:16:05|0.27129
10:16:06|0.27111
10:16:07|0.27111
10:16:08|0.27111
10:16:09|0.27111
10:16:10|0.27111
10:16:11|0.27119
10:16:12|0.27119
10:16:13|0.27111
10:16:15|0.27111
10:16:15|0.27101
10:16:16|0.27101
10:16:18|0.27101
10:16:19|0.27092
10:16:19|0.27092
10:16:20|0.27091
10:16:21|0.27091
10:16:22|0.27081
10:16:23|0.27113
10:16:24|0.27097
10:16:25|0.27097
10:16:26|0.27115
10:16:27|0.27115
10:16:28|0.27115
10:16:30|0.271
10:16:31|0.271
10:16:32|0.271
10:16:33|0.271
10:16:34|0.271
10:16:35|0.27103
10:16:36|0.27103
10:16:37|0.27147
10:16:38|0.27147
10:16:39|0.27168
10:16:40|0.27168
10:16:41|0.27137
10:16:43|0.27137
10:16:44|0.27156
10:16:45|0.27129
10:16:46|0.27165
10:16:47|0.27165
10:16:48|0.27165
10:16:49|0.27165
10:16:51|0.27177
10:16:51|0.27177
10:16:52|0.27177
10:16:53|0.27177
10:16:54|0.27148
10:16:56|0.27161
10:16:56|0.27161
10:16:57|0.27133
10:16:58|0.27133
10:16:59|0.27133
10:17:00|0.27133
10:17:01|0.2715
10:17:03|0.2715
10:17:05|0.2715
10:17:05|0.27144
10:17:07|0.27144
10:17:08|0.27236
10:17:09|0.27236
10:17:10|0.27236
10:17:11|0.27236
10:17:12|0.27236
10:17:14|0.273
10:17:14|0.27261
10:17:15|0.27286
10:17:16|0.27286
10:17:17|0.27286
10:17:18|0.27285
10:17:20|0.2723
10:17:21|0.273
10:17:23|0.27268
10:17:24|0.27279
10:17:24|0.273
10:17:26|0.27258
10:17:26|0.2728
10:17:28|0.27279
10:17:29|0.27279
10:17:30|0.273
10:17:31|0.273
10:17:32|0.273
10:17:33|0.273
10:17:34|0.273
10:17:35|0.273
10:17:36|0.27202
10:17:37|0.27202
10:17:38|0.27217
10:17:39|0.27225
10:17:42|0.27202
10:17:43|0.27181
10:17:43|0.27203
10:17:44|0.27214
10:17:46|0.27188
10:17:47|0.27188
10:17:48|0.27188
10:17:49|0.2722
10:17:50|0.2722
10:17:51|0.27246
10:17:52|0.27246
10:17:53|0.27247
10:17:54|0.27224
10:17:55|0.27224
10:17:56|0.27224
10:17:57|0.2722
10:17:58|0.27234
10:17:59|0.27282
10:18:00|0.27282
10:18:01|0.2726
10:18:03|0.27232
10:18:04|0.27232
10:18:06|0.27232
10:18:06|0.27232
10:18:07|0.27232
10:18:08|0.27249
10:18:09|0.27249
10:18:10|0.27249
10:18:11|0.27249
10:18:12|0.27253
10:18:13|0.27253
10:18:14|0.27253
10:18:16|0.27179
10:18:16|0.2715
10:18:18|0.2715
10:18:19|0.2715
10:18:20|0.2715
10:18:21|0.2715
10:18:21|0.2715
10:18:23|0.2717
10:18:24|0.2717
10:18:25|0.2717
10:18:26|0.2717
10:18:27|0.2717
10:18:28|0.2717
10:18:29|0.2717
10:18:30|0.2717
10:18:31|0.27151
10:18:32|0.27151
10:18:33|0.27151
10:18:35|0.27151
10:18:35|0.27151
10:18:36|0.27151
10:18:37|0.27151
10:18:38|0.27251
10:18:39|0.27274
10:18:40|0.27274
10:18:41|0.27262
10:18:42|0.27262
10:18:44|0.27256
10:18:45|0.27256
10:18:46|0.27256
10:18:48|0.27256
10:18:48|0.27256
10:18:50|0.27256
10:18:50|0.27222
10:18:52|0.27222
10:18:52|0.27222
10:18:54|0.27222
10:18:54|0.27222
10:18:55|0.27204
10:18:58|0.27204
10:18:58|0.27204
10:19:00|0.27204
10:19:00|0.27204
10:19:02|0.27199
10:19:02|0.2717
10:19:04|0.27167
10:19:05|0.27167
10:19:07|0.27157
10:19:08|0.2717
10:19:08|0.27179
10:19:10|0.27157
10:19:11|0.27157
10:19:13|0.27158
10:19:13|0.2718
10:19:14|0.2718
10:19:15|0.27159
10:19:17|0.27159
10:19:18|0.27159
10:19:20|0.27158
10:19:20|0.27158
10:19:21|0.27158
10:19:22|0.27158
10:19:23|0.27158
10:19:24|0.27158
10:19:25|0.27231
10:19:26|0.27242
10:19:27|0.27242
10:19:28|0.27242
10:19:29|0.27191
10:19:30|0.27191
10:19:32|0.27191
10:19:33|0.27191
10:19:33|0.27191
10:19:35|0.27191
10:19:36|0.2717
10:19:36|0.2717
10:19:37|0.2717
10:19:39|0.27188
10:19:40|0.2716
10:19:41|0.2716
10:19:43|0.2716
10:19:44|0.2716
10:19:44|0.2716
10:19:46|0.2719
10:19:48|0.27157
10:19:48|0.27157
10:19:49|0.27157
10:19:50|0.27157
10:19:51|0.27157
10:19:52|0.27157
10:19:53|0.27157
10:19:54|0.27157
10:19:55|0.27157
10:19:57|0.27201
10:19:58|0.27201
10:19:59|0.27201
10:20:00|0.27197
10:20:01|0.27197
10:20:02|0.27197
10:20:03|0.27197
10:20:05|0.27223
10:20:05|0.27236
10:20:07|0.27226
10:20:07|0.27226
10:20:08|0.27226
10:20:10|0.27226
10:20:10|0.27226
10:20:12|0.27226
10:20:13|0.2724
10:20:14|0.27244
10:20:15|0.27244
10:20:16|0.27244
10:20:17|0.27244
10:20:18|0.27256
10:20:19|0.27256
10:20:20|0.27256
10:20:21|0.27285
10:20:22|0.27285
10:20:23|0.27285
10:20:24|0.27208
10:20:25|0.27208
10:20:26|0.27208
10:20:27|0.27208
10:20:28|0.27172
10:20:29|0.27172
10:20:30|0.2715
10:20:31|0.27111
10:20:33|0.27144
10:20:33|0.27144
10:20:34|0.27144
10:20:36|0.27105
10:20:36|0.27105
10:20:37|0.27104
10:20:39|0.27104
10:20:40|0.27104
10:20:40|0.27105
10:20:42|0.27158
10:20:43|0.2717
10:20:44|0.27172
10:20:45|0.27128
10:20:47|0.27128
10:20:48|0.27128
10:20:48|0.27115
10:20:49|0.27115
10:20:50|0.27127
10:20:51|0.27127
10:20:52|0.27106
10:20:54|0.27125
10:20:54|0.27125
10:20:55|0.27125
10:20:57|0.27125
10:20:58|0.27125
10:20:59|0.2713
10:21:00|0.2713
10:21:01|0.27153
10:21:03|0.2713
10:21:03|0.2713
10:21:04|0.2713
10:21:05|0.27106
10:21:07|0.27106
10:21:08|0.27106
10:21:10|0.27105
10:21:10|0.27105
10:21:11|0.27105
10:21:12|0.27105
10:21:13|0.27105
10:21:14|0.27106
10:21:15|0.27106
10:21:17|0.27106
10:21:18|0.27106
10:21:19|0.27106
10:21:20|0.27106
10:21:21|0.27106
10:21:22|0.27106
10:21:22|0.2705
10:21:24|0.27065
10:21:25|0.27019
10:21:25|0.27
10:21:27|0.27
10:21:27|0.27006
10:21:28|0.27012
10:21:30|0.2701
10:21:31|0.26994
10:21:32|0.27009
10:21:33|0.27127
10:21:34|0.27086
10:21:35|0.27086
10:21:36|0.27086
10:21:37|0.27086
10:21:38|0.27086
10:21:39|0.27086
10:21:40|0.27086
10:21:41|0.27086
10:21:42|0.27086
10:21:43|0.27086
10:21:44|0.27105
10:21:46|0.27036
10:21:47|0.27036
10:21:48|0.27036
10:21:49|0.27036
10:21:51|0.27036
10:21:51|0.27024
10:21:52|0.27024
10:21:53|0.27024
10:21:55|0.27008
10:21:56|0.27024
10:21:57|0.27003
10:21:58|0.27008
10:21:59|0.27008
10:22:00|0.27008
10:22:01|0.27008
10:22:02|0.27008
10:22:03|0.27008
10:22:04|0.27008
10:22:05|0.27008
10:22:06|0.27008
10:22:07|0.2702
10:22:08|0.2702
10:22:09|0.27008
10:22:10|0.27024
10:22:11|0.27024
10:22:12|0.27024
10:22:13|0.27024
10:22:14|0.27024
10:22:15|0.27056
10:22:16|0.27056
10:22:18|0.27056
10:22:18|0.27056
10:22:19|0.27056
10:22:20|0.27068
10:22:21|0.27078
10:22:22|0.27097
10:22:23|0.27097
10:22:24|0.27079
10:22:25|0.27087
10:22:26|0.27085
10:22:27|0.271
10:22:28|0.27084
10:22:29|0.27097
10:22:30|0.27097
10:22:31|0.2712
10:22:32|0.27123
10:22:33|0.27123
10:22:34|0.27123
10:22:35|0.27123
10:22:36|0.27123
10:22:37|0.27125
10:22:38|0.27125
10:22:39|0.2713
10:22:40|0.27125
10:22:42|0.27125
10:22:42|0.27125
10:22:44|0.27125
10:22:46|0.27125
10:22:47|0.27122
10:22:47|0.27122
10:22:49|0.27055
10:22:50|0.27051
10:22:52|0.27052
10:22:53|0.27052
10:22:54|0.27052
10:22:55|0.27052
10:22:56|0.27052
10:22:57|0.27052
10:22:57|0.27052
10:22:59|0.27052
10:22:59|0.27054
10:23:01|0.27054
10:23:02|0.2706
10:23:04|0.2706
10:23:04|0.2706
10:23:06|0.2706
10:23:07|0.27089
10:23:07|0.27089
10:23:08|0.27089
10:23:09|0.27158
10:23:10|0.27167
10:23:12|0.27167
10:23:13|0.27167
10:23:14|0.27104
10:23:15|0.27104
10:23:15|0.27104
10:23:17|0.27088
10:23:19|0.27088
10:23:19|0.27104
10:23:20|0.27104
10:23:21|0.27104
10:23:22|0.27104
10:23:23|0.27104
10:23:24|0.27104
10:23:25|0.27104
10:23:26|0.27104
10:23:27|0.27137
10:23:28|0.27134
10:23:29|0.27135
10:23:30|0.27112
10:23:31|0.27112
10:23:32|0.27112
10:23:33|0.27112
10:23:34|0.27112
10:23:36|0.27105
10:23:36|0.27104
10:23:37|0.27104
10:23:39|0.27104
10:23:40|0.27104
10:23:41|0.27104
10:23:42|0.27104
10:23:44|0.27112
10:23:44|0.27112
10:23:46|0.27104
10:23:47|0.27104
10:23:48|0.27104
10:23:49|0.27091
10:23:50|0.27091
10:23:51|0.27091
10:23:52|0.27091
10:23:53|0.27091
10:23:54|0.27091
10:23:55|0.27091
10:23:56|0.27091
10:23:57|0.27091
10:23:58|0.27091
10:23:59|0.27091
10:24:00|0.27091
10:24:01|0.27091
10:24:02|0.27091
10:24:03|0.27125
10:24:04|0.27114
10:24:06|0.27114
10:24:07|0.27101
10:24:08|0.27101
10:24:09|0.27061
10:24:10|0.27061
10:24:11|0.2706
10:24:13|0.2706
10:24:14|0.2706
10:24:14|0.2706
10:24:16|0.27039
10:24:17|0.27039
10:24:18|0.27039
10:24:19|0.27026
10:24:20|0.27026
10:24:21|0.27017
10:24:22|0.2703
10:24:23|0.2703
10:24:24|0.27023
10:24:25|0.27023
10:24:26|0.27023
10:24:27|0.27023
10:24:28|0.2703
10:24:30|0.27023
10:24:30|0.27023
10:24:31|0.27023
10:24:32|0.27023
10:24:33|0.27023
10:24:34|0.27023
10:24:35|0.2705
10:24:36|0.2705
10:24:37|0.27042
10:24:38|0.27042
10:24:40|0.27042
10:24:41|0.27042
10:24:42|0.27042
10:24:44|0.27001
10:24:44|0.27031
10:24:46|0.27003
10:24:46|0.27003
10:24:47|0.27003
10:24:49|0.27003
10:24:50|0.27003
10:24:51|0.27003
10:24:53|0.27003
10:24:53|0.27003
10:24:55|0.27003
10:24:57|0.27034
10:24:57|0.27007
10:24:58|0.27007
10:24:59|0.27009
10:25:00|0.27009
10:25:01|0.27037
10:25:02|0.27037
10:25:03|0.27011
10:25:04|0.27039
10:25:05|0.27009
10:25:06|0.27009
10:25:07|0.27133
10:25:08|0.27133
10:25:09|0.27133
10:25:10|0.27133
10:25:11|0.27133
10:25:12|0.27109
10:25:13|0.27109
10:25:14|0.27109
10:25:15|0.27109
10:25:16|0.27109
10:25:17|0.2709
10:25:18|0.2709
10:25:19|0.2709
10:25:20|0.2709
10:25:21|0.2709
10:25:23|0.2709
10:25:23|0.2709
10:25:25|0.2709
10:25:25|0.2709
10:25:27|0.2709
10:25:28|0.2709
10:25:29|0.2709
10:25:30|0.2709
10:25:31|0.2709
10:25:32|0.2709
10:25:33|0.2709
10:25:34|0.2709
10:25:35|0.2709
10:25:36|0.27069
10:25:37|0.27109
10:25:38|0.27109
10:25:39|0.27109
10:25:40|0.27109
10:25:41|0.27109
10:25:42|0.27109
10:25:43|0.27109
10:25:44|0.27109
10:25:45|0.27091
10:25:46|0.2712
10:25:47|0.27137
10:25:49|0.27113
10:25:50|0.27113
10:25:52|0.27115
10:25:52|0.27083
10:25:54|0.27083
10:25:55|0.27083
10:25:56|0.27083
10:25:57|0.27083
10:25:58|0.27083
10:26:00|0.27083
10:26:00|0.2707
10:26:02|0.2707
10:26:03|0.2707
10:26:04|0.2707
10:26:05|0.2707
10:26:05|0.2707
10:26:06|0.2707
10:26:08|0.27055
10:26:08|0.27055
10:26:09|0.2707
10:26:10|0.2707
10:26:12|0.2705
10:26:12|0.2705
10:26:14|0.2705
10:26:15|0.2705
10:26:16|0.2705
10:26:16|0.27034
10:26:18|0.27034
10:26:18|0.27034
10:26:20|0.27034
10:26:21|0.27034
10:26:22|0.27036
10:26:22|0.27036
10:26:24|0.27061
10:26:25|0.27061
10:26:26|0.27061
10:26:27|0.27061
10:26:28|0.27061
10:26:29|0.2706
10:26:30|0.2706
10:26:31|0.27034
10:26:32|0.27058
10:26:33|0.27058
10:26:34|0.27026
10:26:35|0.27034
10:26:36|0.27034
10:26:37|0.27034
10:26:38|0.27034
10:26:39|0.27034
10:26:40|0.27034
10:26:41|0.27034
10:26:42|0.27034
10:26:43|0.27034
10:26:44|0.27034
10:26:45|0.27069
10:26:46|0.27069
10:26:47|0.27069
10:26:48|0.27069
10:26:50|0.27101
10:26:51|0.27098
10:26:53|0.27098
10:26:54|0.27098
10:26:55|0.27111
10:26:56|0.27111
10:26:58|0.27098
10:26:58|0.27098
10:27:00|0.27098
10:27:00|0.2708
10:27:02|0.2708
10:27:03|0.2708
10:27:03|0.27121
10:27:05|0.27121
10:27:06|0.27121
10:27:06|0.27121
10:27:09|0.27099
10:27:09|0.27099
10:27:10|0.27099
10:27:12|0.27107
10:27:13|0.27107
10:27:14|0.27107
10:27:15|0.27107
10:27:16|0.27107
10:27:18|0.27107
10:27:18|0.27081
10:27:19|0.27081
10:27:20|0.27084
10:27:21|0.27084
10:27:22|0.27084
10:27:23|0.27084
10:27:24|0.27084
10:27:25|0.27084
10:27:26|0.27084
10:27:27|0.27084
10:27:28|0.27084
10:27:29|0.27102
10:27:30|0.27081
10:27:31|0.27103
10:27:32|0.27103
10:27:33|0.27103
10:27:34|0.27103
10:27:35|0.27103
10:27:36|0.27103
10:27:37|0.27103
10:27:38|0.27103
10:27:39|0.2708
10:27:40|0.2708
10:27:41|0.2708
10:27:42|0.27091
10:27:43|0.27091
10:27:44|0.27091
10:27:46|0.27091
10:27:47|0.27091
10:27:48|0.27091
10:27:48|0.27059
10:27:51|0.27052
10:27:51|0.27052
10:27:53|0.27052
10:27:53|0.27052
10:27:54|0.27019
10:27:56|0.2702
10:27:58|0.2702
10:27:58|0.2702
10:27:59|0.2702
10:28:01|0.2702
10:28:02|0.2702
10:28:03|0.2702
10:28:04|0.2702
10:28:04|0.2702
10:28:05|0.2702
10:28:07|0.2702
10:28:08|0.2702
10:28:09|0.2702
10:28:10|0.2702
10:28:11|0.2702
10:28:12|0.2702
10:28:13|0.27012
10:28:15|0.27012
10:28:15|0.27012
10:28:16|0.27012
10:28:17|0.27012
10:28:18|0.27012
10:28:20|0.27012
10:28:21|0.27012
10:28:21|0.2701
10:28:23|0.2701
10:28:23|0.27039
10:28:24|0.27039
10:28:25|0.27039
10:28:26|0.27079
10:28:28|0.27072
10:28:28|0.2707
10:28:30|0.2707
10:28:30|0.2707
10:28:31|0.2707
10:28:32|0.2707
10:28:33|0.2707
10:28:35|0.27066
10:28:35|0.27066
10:28:37|0.27057
10:28:38|0.27057
10:28:39|0.2707
10:28:40|0.2707
10:28:40|0.2707
10:28:42|0.27077
10:28:42|0.27077
10:28:44|0.2706
10:28:44|0.2706
10:28:46|0.2706
10:28:47|0.2706
10:28:48|0.2706
10:28:50|0.2706
10:28:51|0.2706
10:28:51|0.2706
10:28:53|0.2706
10:28:54|0.2706
10:28:56|0.2706
10:28:56|0.27045
10:28:57|0.27045
10:28:58|0.27045
10:28:59|0.27045
10:29:00|0.27045
10:29:01|0.27045
10:29:02|0.27045
10:29:03|0.27045
10:29:05|0.27045
10:29:06|0.27045
10:29:07|0.27045
10:29:09|0.2701
10:29:10|0.2701
10:29:11|0.27017
10:29:12|0.27015
10:29:14|0.27015
10:29:14|0.27015
10:29:15|0.27015
10:29:16|0.27015
10:29:17|0.27015
10:29:18|0.27015
10:29:20|0.27015
10:29:21|0.27039
10:29:22|0.27039
10:29:23|0.27027
10:29:23|0.27027
10:29:25|0.27019
10:29:25|0.27054
10:29:27|0.27033
10:29:27|0.27039
10:29:29|0.27039
10:29:29|0.27039
10:29:31|0.27039
10:29:32|0.27054
10:29:32|0.27054
10:29:34|0.27054
10:29:35|0.27054
10:29:36|0.27054
10:29:37|0.27054
10:29:38|0.27056
10:29:39|0.27055
10:29:40|0.27053
10:29:41|0.27053
10:29:41|0.27053
10:29:42|0.27053
10:29:43|0.27053
10:29:45|0.27053
10:29:45|0.27053
10:29:47|0.27053
10:29:47|0.27053
10:29:49|0.27053
10:29:50|0.27076
10:29:50|0.27076
10:29:51|0.27076
10:29:53|0.27076
10:29:54|0.27076
10:29:55|0.27076
10:29:56|0.27094
10:29:58|0.27077
10:29:58|0.27077
10:29:59|0.27077
10:30:00|0.27077
10:30:02|0.27106
10:30:03|0.27127
10:30:05|0.27127
10:30:06|0.27114
10:30:07|0.27087
10:30:08|0.27087
10:30:08|0.27087
10:30:10|0.27087
10:30:12|0.27103
10:30:12|0.27103
10:30:13|0.27076
10:30:14|0.27111
10:30:15|0.27111
10:30:17|0.2708
10:30:19|0.2708
10:30:19|0.2708
10:30:20|0.2708
10:30:21|0.27076
10:30:22|0.27102
10:30:23|0.27081
10:30:24|0.27081
10:30:25|0.27081
10:30:26|0.2708
10:30:27|0.27102
10:30:28|0.27102
10:30:29|0.27101
10:30:30|0.27101
10:30:31|0.27101
10:30:32|0.27101
10:30:33|0.27101
10:30:34|0.27101
10:30:35|0.27077
10:30:36|0.27077
10:30:37|0.27077
10:30:38|0.27077
10:30:39|0.27077
10:30:40|0.27077
10:30:41|0.27077
10:30:42|0.27077
10:30:43|0.27077
10:30:44|0.27077
10:30:45|0.27077
10:30:46|0.27077
10:30:47|0.27077
10:30:48|0.27077
10:30:49|0.27077
10:30:50|0.27077
10:30:52|0.27077
10:30:52|0.27077
10:30:54|0.27077
10:30:56|0.27077
10:30:57|0.27077
10:30:58|0.27077
10:30:59|0.27077
10:31:00|0.27077
10:31:01|0.27077
10:31:02|0.27077
10:31:03|0.2709
10:31:04|0.2709
10:31:05|0.27042
10:31:06|0.27042
10:31:07|0.27042
10:31:08|0.27042
10:31:09|0.27042
10:31:11|0.27042
10:31:11|0.27033
10:31:12|0.27014
10:31:14|0.27014
10:31:16|0.27014
10:31:16|0.27014
10:31:17|0.2702
10:31:18|0.27
10:31:19|0.27
10:31:20|0.27018
10:31:21|0.27
10:31:22|0.27
10:31:23|0.26989
10:31:24|0.27013
10:31:25|0.27012
10:31:26|0.27012
10:31:27|0.2701
10:31:28|0.27028
10:31:29|0.27028
10:31:30|0.27028
10:31:31|0.27024
10:31:32|0.27024
10:31:33|0.27041
10:31:34|0.27041
10:31:35|0.27041
10:31:36|0.27041
10:31:38|0.2702
10:31:38|0.27024
10:31:39|0.27024
10:31:41|0.2703
10:31:42|0.2703
10:31:43|0.2702
10:31:45|0.2698
10:31:45|0.2698
10:31:46|0.26978
10:31:47|0.26978
10:31:48|0.26978
10:31:49|0.26977
10:31:50|0.26977
10:31:51|0.26977
10:31:52|0.26977
10:31:53|0.26977
10:31:55|0.27008
10:31:56|0.27008
10:31:57|0.26995
10:31:57|0.26995
10:32:00|0.26995
10:32:00|0.26995
10:32:01|0.2698
10:32:02|0.2698
10:32:03|0.2698
10:32:04|0.2697
10:32:05|0.2697
10:32:06|0.26965
10:32:07|0.26948
10:32:09|0.26984
10:32:10|0.26957
10:32:12|0.26957
10:32:12|0.26957
10:32:13|0.26957
10:32:15|0.26957
10:32:16|0.26957
10:32:17|0.26959
10:32:18|0.26959
10:32:19|0.26959
10:32:19|0.2696
10:32:21|0.26925
10:32:22|0.26858
10:32:23|0.2685
10:32:24|0.2685
10:32:25|0.26841
10:32:26|0.26831
10:32:26|0.26861
10:32:28|0.26861
10:32:29|0.26861
10:32:30|0.26863
10:32:30|0.26864
10:32:32|0.2686
10:32:33|0.2686
10:32:34|0.26853
10:32:34|0.26853
10:32:36|0.26853
10:32:36|0.26842
10:32:37|0.2683
10:32:39|0.26864
10:32:39|0.26864
10:32:40|0.26864
10:32:42|0.26864
10:32:43|0.26864
10:32:44|0.26864
10:32:44|0.26864
10:32:45|0.26864
10:32:46|0.26878
10:32:48|0.26878
10:32:49|0.26893
10:32:50|0.26897
10:32:51|0.26872
10:32:52|0.26864
10:32:53|0.26864
10:32:54|0.26885
10:32:56|0.26885
10:32:56|0.26864
10:32:58|0.26888
10:32:59|0.2687
10:33:00|0.26859
10:33:02|0.26888
10:33:02|0.26888
10:33:03|0.26888
10:33:05|0.26825
10:33:07|0.26801
10:33:08|0.26801
10:33:09|0.26831
10:33:10|0.26824
10:33:11|0.26824
10:33:12|0.26824
10:33:13|0.26853
10:33:14|0.26853
10:33:15|0.26854
10:33:16|0.26863
10:33:17|0.26864
10:33:18|0.2684
10:33:19|0.2684
10:33:20|0.2678
10:33:21|0.2678
10:33:22|0.2678
10:33:23|0.2678
10:33:24|0.26799
10:33:25|0.268
10:33:26|0.268
10:33:27|0.268
10:33:28|0.268
10:33:29|0.268
10:33:30|0.268
10:33:31|0.268
10:33:32|0.268
10:33:33|0.2678
10:33:34|0.26799
10:33:35|0.26756
10:33:36|0.26756
10:33:37|0.26756
10:33:38|0.26756
10:33:39|0.26757
10:33:40|0.26756
10:33:41|0.26755
10:33:42|0.26756
10:33:43|0.26755
10:33:44|0.26757
10:33:45|0.26756
10:33:46|0.26769
10:33:47|0.26786
10:33:48|0.26786
10:33:49|0.26756
10:33:50|0.26776
10:33:51|0.26769
10:33:52|0.2678
10:33:53|0.26756
10:33:54|0.26756
10:33:55|0.2678
10:33:57|0.26786
10:33:58|0.26759
10:34:00|0.26759
10:34:00|0.26764
10:34:02|0.26805
10:34:04|0.26808
10:34:04|0.26808
10:34:05|0.26808
10:34:06|0.26805
10:34:07|0.26805
10:34:09|0.26805
10:34:10|0.26839
10:34:11|0.26839
10:34:12|0.268
10:34:13|0.268
10:34:14|0.268
10:34:14|0.26834
10:34:16|0.26834
10:34:16|0.26834
10:34:17|0.26834
10:34:18|0.26855
10:34:20|0.2685
10:34:20|0.2685
10:34:22|0.2685
10:34:22|0.26828
10:34:24|0.26849
10:34:25|0.26849
10:34:26|0.2685
10:34:27|0.2685
10:34:28|0.26805
10:34:29|0.26805
10:34:30|0.26838
10:34:32|0.268
10:34:32|0.268
10:34:33|0.268
10:34:34|0.26801
10:34:35|0.26801
10:34:36|0.26801
10:34:37|0.26801
10:34:38|0.26801
10:34:39|0.26809
10:34:40|0.26805
10:34:41|0.26805
10:34:42|0.26805
10:34:43|0.26805
10:34:44|0.26829
10:34:45|0.26811
10:34:46|0.26828
10:34:47|0.26828
10:34:48|0.26828
10:34:49|0.2685
10:34:51|0.26829
10:34:51|0.26828
10:34:53|0.26828
10:34:54|0.26828
10:34:55|0.26828
10:34:56|0.26828
10:34:57|0.26809
10:34:59|0.26809
10:34:59|0.26809
10:35:00|0.26809
10:35:02|0.26809
10:35:03|0.2683
10:35:04|0.2683
10:35:05|0.2683
10:35:06|0.26809
10:35:07|0.26809
10:35:08|0.2683
10:35:09|0.2683
10:35:10|0.2683
10:35:11|0.2683
10:35:13|0.2683
10:35:14|0.2683
10:35:15|0.26834
10:35:16|0.26811
10:35:17|0.26811
10:35:18|0.26811
10:35:19|0.26808
10:35:19|0.26808
10:35:21|0.26808
10:35:22|0.26772
10:35:23|0.26772
10:35:24|0.26772
10:35:25|0.26772
10:35:26|0.26772
10:35:27|0.2681
10:35:28|0.2681
10:35:29|0.2681
10:35:30|0.26826
10:35:31|0.26826
10:35:32|0.26826
10:35:33|0.26826
10:35:35|0.26826
10:35:35|0.26826
10:35:37|0.26826
10:35:38|0.26826
10:35:39|0.26826
10:35:40|0.26826
10:35:41|0.26826
10:35:42|0.26826
10:35:43|0.2683
10:35:44|0.26826
10:35:45|0.26826
10:35:46|0.26826
10:35:47|0.26826
10:35:48|0.26826
10:35:49|0.26826
10:35:50|0.26826
10:35:51|0.26818
10:35:52|0.26818
10:35:53|0.26817
10:35:54|0.26817
10:35:55|0.26833
10:35:56|0.26819
10:35:57|0.26819
10:35:58|0.26819
10:36:00|0.26819
10:36:01|0.26819
10:36:02|0.26819
10:36:03|0.26832
10:36:05|0.26832
10:36:07|0.26801
10:36:07|0.26801
10:36:08|0.26801
10:36:10|0.26801
10:36:11|0.26801
10:36:12|0.26801
10:36:13|0.26819
10:36:14|0.26819
10:36:15|0.26819
10:36:16|0.26819
10:36:17|0.26804
10:36:18|0.26804
10:36:19|0.26804
10:36:20|0.26804
10:36:21|0.26804
10:36:22|0.2681
10:36:23|0.2681
10:36:24|0.2682
10:36:26|0.2682
10:36:27|0.26805
10:36:28|0.26805
10:36:29|0.26798
10:36:30|0.26817
10:36:31|0.26825
10:36:32|0.26825
10:36:33|0.26825
10:36:34|0.26805
10:36:35|0.26834
10:36:36|0.26834
10:36:37|0.26834
10:36:38|0.26825
10:36:39|0.26825
10:36:40|0.26825
10:36:41|0.26825
10:36:42|0.26825
10:36:43|0.26825
10:36:44|0.26825
10:36:45|0.26825
10:36:46|0.26825
10:36:47|0.26825
10:36:48|0.26825
10:36:49|0.26839
10:36:50|0.26839
10:36:51|0.26839
10:36:52|0.26839
10:36:53|0.26825
10:36:54|0.26825
10:36:55|0.26825
10:36:56|0.26825
10:36:57|0.26829
10:36:59|0.2683
10:36:59|0.2683
10:37:02|0.2683
10:37:02|0.2683
10:37:03|0.2683
10:37:04|0.2683
10:37:06|0.268
10:37:08|0.26819
10:37:08|0.26839
10:37:09|0.26839
10:37:10|0.26839
10:37:11|0.26839
10:37:13|0.26819
10:37:13|0.26819
10:37:16|0.26819
10:37:16|0.26819
10:37:17|0.26819
10:37:19|0.26819
10:37:19|0.26838
10:37:20|0.26847
10:37:21|0.26847
10:37:22|0.26847
10:37:24|0.26849
10:37:25|0.26849
10:37:26|0.26847
10:37:26|0.26847
10:37:28|0.26847
10:37:28|0.26847
10:37:29|0.26847
10:37:30|0.26835
10:37:32|0.26835
10:37:32|0.26835
10:37:34|0.26833
10:37:35|0.2685
10:37:35|0.26836
10:37:36|0.26836
10:37:37|0.26836
10:37:38|0.26836
10:37:39|0.2683
10:37:40|0.26836
10:37:41|0.26836
10:37:43|0.26836
10:37:44|0.2683
10:37:44|0.26849
10:37:46|0.26819
10:37:47|0.26847
10:37:48|0.26847
10:37:49|0.26847
10:37:50|0.26847
10:37:50|0.26847
10:37:51|0.26847
10:37:52|0.26857
10:37:53|0.2683
10:37:55|0.2683
10:37:55|0.2683
10:37:57|0.26801
10:37:57|0.26801
10:37:58|0.26797
10:37:59|0.26797
10:38:02|0.26794
10:38:02|0.26794
10:38:03|0.2681
10:38:04|0.26814
10:38:05|0.26814
10:38:07|0.26817
10:38:08|0.26812
10:38:08|0.26785
10:38:10|0.26787
10:38:11|0.26814
10:38:12|0.26814
10:38:13|0.26797
10:38:14|0.26818
10:38:14|0.26806
10:38:16|0.26806
10:38:17|0.26823
10:38:18|0.26827
10:38:19|0.268
10:38:19|0.26803
10:38:21|0.26803
10:38:21|0.26788
10:38:22|0.26825
10:38:24|0.26825
10:38:25|0.26825
10:38:27|0.26827
10:38:27|0.26827
10:38:29|0.26827
10:38:30|0.26827
10:38:30|0.26827
10:38:31|0.268
10:38:33|0.268
10:38:34|0.268
10:38:34|0.268
10:38:36|0.268
10:38:36|0.268
10:38:38|0.268
10:38:39|0.268
10:38:40|0.268
10:38:41|0.268
10:38:42|0.268
10:38:43|0.268
10:38:44|0.268
10:38:46|0.268
10:38:46|0.26826
10:38:47|0.26826
10:38:48|0.26826
10:38:49|0.26826
10:38:50|0.26826
10:38:51|0.26807
10:38:52|0.26807
10:38:53|0.26807
10:38:54|0.26807
10:38:55|0.26826
10:38:56|0.26826
10:38:57|0.26807
10:38:58|0.26807
10:38:59|0.26807
10:39:01|0.26807
10:39:03|0.26807
10:39:04|0.26827
10:39:04|0.26827
10:39:06|0.26827
10:39:07|0.26803
10:39:08|0.26803
10:39:09|0.26803
10:39:10|0.26823
10:39:11|0.26826
10:39:12|0.26817
10:39:13|0.26817
10:39:14|0.26826
10:39:15|0.26826
10:39:16|0.26823
10:39:17|0.26813
10:39:18|0.26813
10:39:19|0.26813
10:39:21|0.26866
10:39:22|0.26845
10:39:23|0.26868
10:39:23|0.2684
10:39:25|0.26868
10:39:26|0.26869
10:39:27|0.26875
10:39:28|0.26875
10:39:29|0.26875
10:39:30|0.26895
10:39:31|0.26906
10:39:32|0.26937
10:39:33|0.26946
10:39:33|0.2693
10:39:35|0.2693
10:39:36|0.26946
10:39:36|0.26946
10:39:37|0.26946
10:39:39|0.26946
10:39:40|0.26919
10:39:40|0.26945
10:39:42|0.26951
10:39:43|0.26951
10:39:43|0.26976
10:39:45|0.27
10:39:46|0.27
10:39:47|0.26998
10:39:48|0.2704
10:39:49|0.2704
10:39:51|0.2704
10:39:51|0.27015
10:39:52|0.27039
10:39:53|0.27039
10:39:54|0.27039
10:39:55|0.27073
10:39:56|0.27026
10:39:57|0.27026
10:39:58|0.27026
10:39:59|0.27026
10:40:00|0.26999
10:40:02|0.26999
10:40:04|0.26971
10:40:04|0.26955
10:40:06|0.26942
10:40:08|0.26942
10:40:08|0.26942
10:40:09|0.26942
10:40:10|0.26931
10:40:11|0.26942
10:40:12|0.26942
10:40:14|0.26942
10:40:15|0.26942
10:40:16|0.26939
10:40:17|0.2693
10:40:18|0.2693
10:40:19|0.2693
10:40:20|0.26835
10:40:20|0.26835
10:40:22|0.26835
10:40:23|0.26866
10:40:24|0.26866
10:40:25|0.26909
10:40:26|0.26883
10:40:27|0.26883
10:40:27|0.26883
10:40:29|0.26883
10:40:30|0.26883
10:40:31|0.26878
10:40:31|0.26878
10:40:32|0.26878
10:40:34|0.26851
10:40:35|0.26722
10:40:36|0.26757
10:40:36|0.26754
10:40:37|0.26754
10:40:38|0.26764
10:40:39|0.26784
10:40:42|0.26784
10:40:42|0.26784
10:40:43|0.26791
10:40:44|0.26796
10:40:45|0.26796
10:40:46|0.26817
10:40:47|0.2683
10:40:48|0.26815
10:40:49|0.26815
10:40:50|0.26815
10:40:51|0.26801
10:40:52|0.26801
10:40:53|0.26801
10:40:54|0.26815
10:40:55|0.26815
10:40:56|0.26815
10:40:57|0.26815
10:40:58|0.26815
10:40:59|0.26834
10:41:00|0.26834
10:41:01|0.26834
10:41:02|0.2685
10:41:04|0.26849
10:41:05|0.26849
10:41:07|0.26789
10:41:08|0.26789
10:41:10|0.26789
10:41:10|0.26789
10:41:11|0.26818
10:41:12|0.26818
10:41:13|0.26782
10:41:14|0.26782
10:41:15|0.26782
10:41:16|0.26819
10:41:18|0.26824
10:41:19|0.268
10:41:20|0.268
10:41:21|0.268
10:41:22|0.26819
10:41:23|0.268
10:41:24|0.268
10:41:25|0.268
10:41:26|0.268
10:41:27|0.26801
10:41:28|0.26801
10:41:29|0.26801
10:41:30|0.26801
10:41:31|0.26801
10:41:32|0.26801
10:41:33|0.26824
10:41:34|0.26824
10:41:35|0.2682
10:41:36|0.2682
10:41:37|0.2682
10:41:38|0.2682
10:41:39|0.2682
10:41:40|0.2682
10:41:41|0.26824
10:41:42|0.26824
10:41:43|0.26824
10:41:44|0.26824
10:41:45|0.26824
10:41:47|0.26824
10:41:47|0.26826
10:41:48|0.26823
10:41:49|0.26823
10:41:50|0.26823
10:41:51|0.26823
10:41:53|0.26843
10:41:53|0.26843
10:41:54|0.26812
10:41:55|0.26821
10:41:57|0.26819
10:41:58|0.26818
10:41:59|0.26818
10:42:00|0.26801
10:42:01|0.26801
10:42:02|0.26801
10:42:04|0.268
10:42:05|0.268
10:42:07|0.268
10:42:08|0.268
10:42:08|0.26815
10:42:09|0.26815
10:42:11|0.26815
10:42:12|0.26802
10:42:14|0.268
10:42:14|0.26789
10:42:16|0.26788
10:42:17|0.268
10:42:18|0.26769
10:42:19|0.26769
10:42:20|0.26791
10:42:21|0.26794
10:42:22|0.26814
10:42:24|0.26806
10:42:24|0.26806
10:42:25|0.26806
10:42:26|0.26806
10:42:27|0.26806
10:42:28|0.26806
10:42:30|0.26806
10:42:30|0.26806
10:42:32|0.26806
10:42:32|0.26814
10:42:33|0.26822
10:42:34|0.26822
10:42:35|0.26822
10:42:36|0.26822
10:42:37|0.26822
10:42:39|0.2682
10:42:39|0.2682
10:42:40|0.26823
10:42:42|0.26823
10:42:42|0.26823
10:42:44|0.26823
10:42:44|0.26823
10:42:46|0.26823
10:42:46|0.26823
10:42:48|0.26823
10:42:48|0.26823
10:42:50|0.26823
10:42:51|0.26803
10:42:52|0.26803
10:42:53|0.26803
10:42:54|0.26801
10:42:55|0.26801
10:42:56|0.26801
10:42:57|0.26821
10:42:58|0.26822
10:42:59|0.26802
10:43:00|0.26802
10:43:01|0.26802
10:43:02|0.26802
10:43:03|0.2682
10:43:04|0.2682
10:43:06|0.26823
10:43:06|0.26823
10:43:08|0.26823
10:43:09|0.26823
10:43:10|0.26823
10:43:11|0.26823
10:43:12|0.26823
10:43:13|0.26823
10:43:15|0.26805
10:43:15|0.26805
10:43:16|0.26805
10:43:19|0.26805
10:43:19|0.26805
10:43:21|0.26805
10:43:22|0.26823
10:43:22|0.26823
10:43:24|0.26823
10:43:24|0.26801
10:43:26|0.26801
10:43:26|0.26801
10:43:27|0.26801
10:43:29|0.26801
10:43:29|0.26801
10:43:31|0.26801
10:43:31|0.26801
10:43:32|0.26801
10:43:34|0.26821
10:43:34|0.26821
10:43:35|0.26821
10:43:36|0.26767
10:43:37|0.26767
10:43:39|0.26789
10:43:40|0.26789
10:43:41|0.26785
10:43:42|0.26785
10:43:43|0.26785
10:43:44|0.26785
10:43:45|0.26785
10:43:46|0.26785
10:43:47|0.26785
10:43:48|0.26785
10:43:49|0.26785
10:43:50|0.26785
10:43:51|0.26785
10:43:52|0.26785
10:43:53|0.26787
10:43:54|0.26787
10:43:55|0.26787
10:43:56|0.26787
10:43:58|0.26783
10:43:59|0.26783
10:43:59|0.26788
10:44:01|0.26788
10:44:02|0.26788
10:44:03|0.26791
10:44:03|0.26791
10:44:05|0.26791
10:44:06|0.26791
10:44:08|0.26791
10:44:09|0.26791
10:44:11|0.26812
10:44:12|0.26779
10:44:13|0.26779
10:44:13|0.26785
10:44:16|0.26785
10:44:16|0.26766
10:44:17|0.26766
10:44:18|0.26766
10:44:19|0.26764
10:44:20|0.26764
10:44:21|0.26758
10:44:22|0.26758
10:44:23|0.26786
10:44:24|0.26763
10:44:25|0.26763
10:44:26|0.26784
10:44:27|0.26784
10:44:28|0.26784
10:44:29|0.26812
10:44:30|0.2678
10:44:31|0.2678
10:44:32|0.2678
10:44:33|0.26787
10:44:34|0.26787
10:44:35|0.26801
10:44:36|0.26801
10:44:37|0.26801
10:44:38|0.26776
10:44:39|0.26776
10:44:40|0.26801
10:44:42|0.26801
10:44:42|0.26801
10:44:44|0.26801
10:44:45|0.26801
10:44:47|0.26801
10:44:47|0.26801
10:44:48|0.26801
10:44:49|0.26801
10:44:50|0.26801
10:44:51|0.2679
10:44:52|0.2679
10:44:53|0.2679
10:44:54|0.2679
10:44:55|0.2679
10:44:56|0.26816
10:44:57|0.26816
10:44:58|0.26816
10:45:00|0.26816
10:45:00|0.26823
10:45:01|0.26823
10:45:02|0.26823
10:45:03|0.26823
10:45:04|0.26823
10:45:05|0.26823
10:45:07|0.26823
10:45:09|0.26806
10:45:09|0.26806
10:45:10|0.26806
10:45:12|0.26822
10:45:13|0.26856
10:45:14|0.26856
10:45:15|0.26856
10:45:17|0.26859
10:45:18|0.26859
10:45:19|0.26859
10:45:20|0.26859
10:45:21|0.26859
10:45:22|0.26859
10:45:23|0.26859
10:45:24|0.26859
10:45:25|0.26859
10:45:26|0.26859
10:45:27|0.26859
10:45:28|0.26859
10:45:29|0.26859
10:45:30|0.26819
10:45:31|0.26819
10:45:32|0.26851
10:45:34|0.26853
10:45:34|0.26853
10:45:35|0.26853
10:45:37|0.26873
10:45:37|0.26873
10:45:39|0.26873
10:45:40|0.26874
10:45:40|0.26892
10:45:41|0.26871
10:45:42|0.26871
10:45:43|0.26871
10:45:44|0.26871
10:45:45|0.26871
10:45:47|0.26892
10:45:48|0.26892
10:45:49|0.26892
10:45:50|0.26892
10:45:51|0.26892
10:45:52|0.26892
10:45:53|0.26892
10:45:54|0.26892
10:45:55|0.269
10:45:56|0.269
10:45:57|0.26892
10:45:58|0.26892
10:45:59|0.2688
10:46:00|0.2688
10:46:01|0.2688
10:46:02|0.2688
10:46:03|0.2688
10:46:04|0.2688
10:46:05|0.2688
10:46:06|0.2688
10:46:07|0.2688
10:46:08|0.2688
10:46:09|0.2688
10:46:10|0.2688
10:46:11|0.2688
10:46:12|0.2688
10:46:14|0.2689
10:46:16|0.26897
10:46:17|0.26897
10:46:18|0.26897
10:46:20|0.26894
10:46:21|0.26894
10:46:21|0.26894
10:46:22|0.2687
10:46:23|0.2687
10:46:25|0.26868
10:46:25|0.26867
10:46:26|0.26888
10:46:27|0.26888
10:46:28|0.26888
10:46:29|0.26888
10:46:30|0.26888
10:46:31|0.2689
10:46:32|0.26888
10:46:33|0.26888
10:46:34|0.26888
10:46:35|0.26868
10:46:36|0.26868
10:46:37|0.26868
10:46:39|0.26868
10:46:40|0.26868
10:46:41|0.26868
10:46:42|0.26868
10:46:43|0.26868
10:46:45|0.26887
10:46:45|0.26887
10:46:47|0.26887
10:46:47|0.26887
10:46:49|0.26888
10:46:49|0.26888
10:46:50|0.26888
10:46:51|0.269
10:46:53|0.269
10:46:54|0.269
10:46:54|0.2688
10:46:55|0.2688
10:46:57|0.2688
10:46:58|0.2688
10:46:59|0.2688
10:47:00|0.2688
10:47:00|0.2688
10:47:02|0.2688
10:47:02|0.26897
10:47:04|0.26897
10:47:05|0.26897
10:47:06|0.26897
10:47:07|0.269
10:47:08|0.26911
10:47:10|0.26911
10:47:10|0.26911
10:47:12|0.26911
10:47:13|0.26912
10:47:14|0.26912
10:47:15|0.26912
10:47:16|0.26912
10:47:17|0.26912
10:47:18|0.26912
10:47:19|0.26912
10:47:20|0.26912
10:47:21|0.26912
10:47:22|0.26912
10:47:23|0.26912
10:47:24|0.26891
10:47:24|0.26891
10:47:25|0.26891
10:47:26|0.26893
10:47:28|0.26883
10:47:29|0.26883
10:47:30|0.26883
10:47:31|0.26883
10:47:34|0.26912
10:47:35|0.26912
10:47:36|0.26912
10:47:37|0.26912
10:47:38|0.26912
10:47:40|0.269
10:47:40|0.269
10:47:41|0.269
10:47:42|0.26891
10:47:43|0.26891
10:47:44|0.26891
10:47:46|0.26917
10:47:47|0.26917
10:47:47|0.26917
10:47:49|0.26917
10:47:50|0.26917
10:47:50|0.26917
10:47:51|0.26917
10:47:52|0.26891
10:47:54|0.26891
10:47:54|0.26889
10:47:56|0.26889
10:47:56|0.26889
10:47:58|0.26889
10:47:58|0.26889
10:48:00|0.26888
10:48:00|0.26915
10:48:01|0.26915
10:48:03|0.2688
10:48:03|0.26903
10:48:05|0.26903
10:48:05|0.26903
10:48:06|0.269
10:48:08|0.269
10:48:10|0.269
10:48:10|0.269
10:48:12|0.269
10:48:13|0.269
10:48:14|0.269
10:48:16|0.26909
10:48:17|0.26909
10:48:18|0.26909
10:48:19|0.26914
10:48:20|0.26914
10:48:21|0.26914
10:48:23|0.26914
10:48:24|0.26914
10:48:25|0.26914
10:48:26|0.26914
10:48:27|0.26914
10:48:28|0.26914
10:48:29|0.26914
10:48:30|0.26914
10:48:30|0.26914
10:48:32|0.26914
10:48:33|0.26914
10:48:34|0.2691
10:48:35|0.2691
10:48:36|0.26913
10:48:37|0.26913
10:48:38|0.26913
10:48:39|0.26913
10:48:41|0.26913
10:48:41|0.26913
10:48:42|0.26913
10:48:43|0.26913
10:48:44|0.26913
10:48:45|0.26913
10:48:46|0.26913
10:48:47|0.26913
10:48:48|0.26913
10:48:49|0.26913
10:48:50|0.26894
10:48:51|0.26894
10:48:52|0.26877
10:48:53|0.26877
10:48:54|0.2688
10:48:55|0.26912
10:48:56|0.2688
10:48:58|0.2688
10:48:58|0.2688
10:48:59|0.26865
10:49:00|0.26865
10:49:01|0.26894
10:49:02|0.26894
10:49:03|0.26886
10:49:04|0.26886
10:49:05|0.26886
10:49:06|0.26886
10:49:07|0.26886
10:49:08|0.26886
10:49:09|0.26886
10:49:11|0.26886
10:49:13|0.26886
10:49:14|0.26881
10:49:16|0.26881
10:49:17|0.26881
10:49:17|0.26893
10:49:19|0.26898
10:49:20|0.26898
10:49:21|0.26898
10:49:22|0.26898
10:49:23|0.26898
10:49:24|0.26898
10:49:25|0.26898
10:49:27|0.26898
10:49:27|0.26898
10:49:28|0.26898
10:49:30|0.26898
10:49:31|0.269
10:49:31|0.269
10:49:33|0.269
10:49:34|0.269
10:49:35|0.26913
10:49:36|0.26913
10:49:37|0.26913
10:49:38|0.26913
10:49:39|0.26913
10:49:40|0.26913
10:49:41|0.26913
10:49:43|0.26913
10:49:44|0.26913
10:49:45|0.26917
10:49:45|0.26917
10:49:47|0.26918
10:49:47|0.26918
10:49:49|0.26918
10:49:50|0.26918
10:49:51|0.26917
10:49:52|0.26917
10:49:53|0.26918
10:49:53|0.26918
10:49:54|0.26918
10:49:56|0.26918
10:49:56|0.26948
10:49:58|0.26948
10:49:58|0.26948
10:50:00|0.26948
10:50:00|0.26948
10:50:03|0.26949
10:50:03|0.26949
10:50:04|0.26949
10:50:05|0.26949
10:50:06|0.26959
10:50:07|0.26959
10:50:08|0.26934
10:50:09|0.26932
10:50:10|0.26933
10:50:12|0.26933
10:50:14|0.26933
10:50:14|0.26933
10:50:15|0.26969
10:50:17|0.26969
10:50:18|0.2694
10:50:19|0.2694
10:50:21|0.2694
10:50:22|0.2694
10:50:22|0.2694
10:50:24|0.26969
10:50:25|0.26967
10:50:26|0.26945
10:50:27|0.26945
10:50:28|0.26939
10:50:29|0.26939
10:50:30|0.2694
10:50:31|0.2694
10:50:32|0.2694
10:50:33|0.2694
10:50:35|0.2697
10:50:35|0.2697
10:50:37|0.2695
10:50:38|0.2695
10:50:39|0.2695
10:50:41|0.26969
10:50:42|0.26969
10:50:43|0.26969
10:50:44|0.26969
10:50:45|0.26982
10:50:45|0.26982
10:50:47|0.26987
10:50:48|0.26963
10:50:49|0.26963
10:50:49|0.26992
10:50:50|0.26973
10:50:51|0.26999
10:50:52|0.26999
10:50:53|0.26999
10:50:54|0.26999
10:50:55|0.26999
10:50:57|0.26999
10:50:58|0.26999
10:50:59|0.26987
10:51:00|0.26971
10:51:01|0.26971
10:51:02|0.26994
10:51:03|0.26994
10:51:05|0.26918
10:51:05|0.26918
10:51:06|0.26959
10:51:07|0.26961
10:51:08|0.26961
10:51:10|0.26961
10:51:11|0.26961
10:51:11|0.26961
10:51:13|0.26961
10:51:15|0.26961
10:51:15|0.26961
10:51:18|0.26961
10:51:19|0.26975
10:51:19|0.26975
10:51:20|0.26975
10:51:21|0.26981
10:51:23|0.26981
10:51:24|0.26962
10:51:26|0.26981
10:51:26|0.26981
10:51:27|0.26981
10:51:28|0.26981
10:51:29|0.26981
10:51:30|0.26981
10:51:31|0.26981
10:51:32|0.26981
10:51:33|0.26981
10:51:34|0.26981
10:51:35|0.26979
10:51:36|0.26979
10:51:37|0.26979
10:51:38|0.26979
10:51:39|0.26979
10:51:40|0.26979
10:51:41|0.26979
10:51:42|0.26979
10:51:43|0.26979
10:51:44|0.26979
10:51:45|0.26977
10:51:46|0.26977
10:51:47|0.26977
10:51:48|0.2697
10:51:49|0.2697
10:51:50|0.2697
10:51:51|0.2697
10:51:52|0.26959
10:51:53|0.26959
10:51:54|0.2697
10:51:55|0.2697
10:51:56|0.2697
10:51:57|0.26977
10:51:59|0.26977
10:51:59|0.26977
10:52:00|0.26977
10:52:01|0.26976
10:52:03|0.26976
10:52:05|0.26976
10:52:05|0.26976
10:52:06|0.2697
10:52:08|0.2696
10:52:09|0.26974
10:52:10|0.26974
10:52:11|0.26959
10:52:12|0.26959
10:52:13|0.26959
10:52:14|0.26959
10:52:16|0.26959
10:52:17|0.26959
10:52:19|0.26937
10:52:20|0.26951
10:52:21|0.26951
10:52:22|0.26951
10:52:22|0.26951
10:52:24|0.26951
10:52:25|0.26951
10:52:26|0.26951
10:52:28|0.26951
10:52:28|0.26951
10:52:29|0.26951
10:52:30|0.26951
10:52:31|0.26951
10:52:32|0.26951
10:52:34|0.26951
10:52:36|0.2695
10:52:37|0.2695
10:52:38|0.26951
10:52:39|0.26963
10:52:40|0.26963
10:52:41|0.26964
10:52:42|0.26964
10:52:43|0.26976
10:52:44|0.26977
10:52:45|0.26955
10:52:46|0.26978
10:52:47|0.26978
10:52:48|0.26961
10:52:50|0.26961
10:52:50|0.26961
10:52:51|0.26961
10:52:52|0.26964
10:52:54|0.26964
10:52:54|0.26964
10:52:55|0.26964
10:52:56|0.26964
10:52:57|0.26948
10:52:58|0.26964
10:52:59|0.26933
10:53:00|0.26933
10:53:01|0.26933
10:53:03|0.26921
10:53:03|0.26942
10:53:04|0.26942
10:53:05|0.26942
10:53:06|0.26942
10:53:08|0.26941
10:53:09|0.26941
10:53:11|0.26937
10:53:12|0.26918
10:53:12|0.26918
10:53:14|0.26939
10:53:15|0.26941
10:53:17|0.26941
10:53:17|0.26941
10:53:20|0.26941
10:53:20|0.26941
10:53:21|0.26941
10:53:22|0.26941
10:53:23|0.26941
10:53:24|0.26941
10:53:26|0.26941
10:53:27|0.26941
10:53:28|0.26977
10:53:29|0.26977
10:53:30|0.26977
10:53:30|0.26977
10:53:32|0.26962
10:53:32|0.26978
10:53:34|0.26978
10:53:35|0.26978
10:53:36|0.26977
10:53:37|0.26977
10:53:38|0.26977
10:53:39|0.26977
10:53:41|0.26977
10:53:41|0.26977
10:53:43|0.26956
10:53:43|0.26955
10:53:45|0.26955
10:53:46|0.26955
10:53:47|0.26976
10:53:48|0.26976
10:53:49|0.26976
10:53:51|0.26976
10:53:51|0.26976
10:53:52|0.26976
10:53:53|0.26985
10:53:54|0.26985
10:53:55|0.26985
10:53:57|0.26985
10:53:58|0.26985
10:53:59|0.26985
10:53:59|0.26985
10:54:01|0.26996
10:54:01|0.26996
10:54:03|0.27
10:54:04|0.27
10:54:05|0.27
10:54:05|0.27
10:54:07|0.27
10:54:08|0.27
10:54:09|0.27
10:54:10|0.27041
10:54:10|0.27055
10:54:11|0.27055
10:54:13|0.27055
10:54:14|0.27055
10:54:15|0.27026
10:54:17|0.27048
10:54:18|0.27068
10:54:20|0.27035
10:54:20|0.27071
10:54:21|0.27095
10:54:22|0.27099
10:54:23|0.27096
10:54:25|0.27096
10:54:26|0.27098
10:54:27|0.27052
10:54:28|0.27082
10:54:29|0.27082
10:54:30|0.27095
10:54:32|0.27095
10:54:33|0.27095
10:54:33|0.27097
10:54:35|0.27048
10:54:36|0.27048
10:54:37|0.27048
10:54:37|0.27039
10:54:39|0.27039
10:54:40|0.27057
10:54:40|0.27055
10:54:41|0.26995
10:54:42|0.27
10:54:44|0.27
10:54:44|0.27
10:54:45|0.27
10:54:47|0.26999
10:54:47|0.27039
10:54:49|0.27049
10:54:50|0.27049
10:54:51|0.27049
10:54:52|0.27007
10:54:53|0.27042
10:54:54|0.27042
10:54:54|0.27049
10:54:55|0.27049
10:54:56|0.27061
10:54:58|0.27034
10:54:59|0.27055
10:55:00|0.27056
10:55:01|0.27056
10:55:02|0.27056
10:55:03|0.27056
10:55:04|0.27056
10:55:06|0.27054
10:55:06|0.27054
10:55:07|0.27054
10:55:09|0.27054
10:55:10|0.27054
10:55:11|0.27054
10:55:12|0.27054
10:55:13|0.27054
10:55:14|0.27054
10:55:15|0.27054
10:55:16|0.27054
10:55:18|0.27054
10:55:19|0.27054
10:55:21|0.27054
10:55:21|0.27049
10:55:22|0.27075
10:55:24|0.27075
10:55:25|0.27055
10:55:26|0.27055
10:55:27|0.27055
10:55:28|0.27055
10:55:29|0.27055
10:55:30|0.27055
10:55:31|0.27055
10:55:32|0.27055
10:55:33|0.27055
10:55:34|0.271
10:55:35|0.271
10:55:36|0.271
10:55:37|0.271
10:55:38|0.27083
10:55:39|0.27083
10:55:40|0.27083
10:55:41|0.27083
10:55:42|0.27083
10:55:43|0.27122
10:55:44|0.27122
10:55:45|0.27124
10:55:46|0.271
10:55:47|0.271
10:55:48|0.2714
10:55:49|0.27144
10:55:50|0.27144
10:55:51|0.27144
10:55:52|0.27144
10:55:53|0.27144
10:55:54|0.2715
10:55:55|0.2715
10:55:56|0.27144
10:55:57|0.27149
10:55:58|0.27157
10:55:59|0.27157
10:56:00|0.27157
10:56:01|0.27157
10:56:02|0.27157
10:56:03|0.27197
10:56:04|0.272
10:56:05|0.27216
10:56:07|0.27175
10:56:08|0.27175
10:56:10|0.272
10:56:11|0.272
10:56:12|0.272
10:56:13|0.27214
10:56:14|0.27213
10:56:15|0.27213
10:56:16|0.27213
10:56:17|0.272
10:56:19|0.272
10:56:20|0.27201
10:56:21|0.27201
10:56:21|0.27215
10:56:22|0.27215
10:56:24|0.27189
10:56:24|0.27228
10:56:26|0.272
10:56:27|0.27239
10:56:28|0.27269
10:56:29|0.27286
10:56:30|0.27298
10:56:31|0.27299
10:56:32|0.27284
10:56:33|0.27257
10:56:34|0.27299
10:56:35|0.27299
10:56:36|0.27299
10:56:37|0.27299
10:56:38|0.27299
10:56:39|0.27299
10:56:40|0.27299
10:56:41|0.27299
10:56:42|0.27299
10:56:43|0.27299
10:56:44|0.27278
10:56:45|0.27298
10:56:46|0.27278
10:56:47|0.27299
10:56:48|0.27299
10:56:49|0.27277
10:56:50|0.27277
10:56:51|0.27277
10:56:52|0.27278
10:56:53|0.27298
10:56:54|0.27276
10:56:55|0.27292
10:56:56|0.27292
10:56:57|0.27292
10:56:58|0.27267
10:56:59|0.2729
10:57:00|0.27297
10:57:01|0.27299
10:57:02|0.27299
10:57:04|0.27292
10:57:05|0.27276
10:57:06|0.27299
10:57:07|0.27299
10:57:08|0.27299
10:57:09|0.27299
10:57:10|0.27299
10:57:11|0.27299
10:57:12|0.27296
10:57:14|0.27304
10:57:14|0.27304
10:57:15|0.27304
10:57:17|0.27304
10:57:17|0.2732
10:57:18|0.2732
10:57:20|0.27301
10:57:21|0.27301
10:57:22|0.27301
10:57:24|0.27301
10:57:25|0.27301
10:57:25|0.2732
10:57:27|0.2732
10:57:27|0.27302
10:57:30|0.2732
10:57:31|0.27301
10:57:32|0.27301
10:57:32|0.2732
10:57:34|0.2732
10:57:35|0.27302
10:57:35|0.27295
10:57:36|0.27295
10:57:37|0.2729
10:57:38|0.27302
10:57:39|0.27302
10:57:40|0.27302
10:57:42|0.27279
10:57:42|0.27298
10:57:44|0.273
10:57:46|0.27279
10:57:46|0.27279
10:57:48|0.27279
10:57:49|0.27279
10:57:49|0.27284
10:57:50|0.27284
10:57:52|0.27282
10:57:53|0.27267
10:57:53|0.27281
10:57:54|0.27281
10:57:55|0.27213
10:57:56|0.27195
10:57:57|0.27195
10:57:59|0.27195
10:57:59|0.27195
10:58:00|0.27195
10:58:01|0.27195
10:58:02|0.27195
10:58:03|0.27203
10:58:04|0.27203
10:58:06|0.27215
10:58:07|0.27179
10:58:08|0.27175
10:58:09|0.27175
10:58:10|0.27175
10:58:11|0.27175
10:58:12|0.27175
10:58:13|0.27159
10:58:15|0.27158
10:58:15|0.27158
10:58:17|0.27158
10:58:17|0.27158
10:58:19|0.27158
10:58:20|0.27158
10:58:20|0.27158
10:58:22|0.27158
10:58:23|0.27174
10:58:23|0.27174
10:58:24|0.27174
10:58:27|0.27232
10:58:28|0.27232
10:58:30|0.27245
10:58:31|0.2723
10:58:32|0.2723
10:58:33|0.2723
10:58:34|0.27343
10:58:35|0.27373
10:58:35|0.27357
10:58:37|0.27365
10:58:38|0.27361
10:58:39|0.2738
10:58:40|0.27369
10:58:40|0.27369
10:58:42|0.27342
10:58:43|0.27338
10:58:43|0.27338
10:58:45|0.27368
10:58:45|0.27368
10:58:47|0.27368
10:58:48|0.2738
10:58:49|0.2738
10:58:50|0.27346
10:58:50|0.27346
10:58:52|0.27346
10:58:53|0.27332
10:58:55|0.27346
10:58:55|0.27346
10:58:56|0.27346
10:58:57|0.27346
10:58:58|0.27346
10:58:59|0.2733
10:59:00|0.2733
10:59:01|0.2733
10:59:02|0.2733
10:59:03|0.27309
10:59:04|0.2733
10:59:05|0.2733
10:59:06|0.2733
10:59:07|0.27332
10:59:09|0.27346
10:59:10|0.27346
10:59:11|0.27346
10:59:12|0.27346
10:59:13|0.27346
10:59:14|0.27346
10:59:15|0.27346
10:59:16|0.27346
10:59:17|0.27365
10:59:19|0.27365
10:59:19|0.27365
10:59:20|0.27365
10:59:22|0.27354
10:59:24|0.27369
10:59:25|0.274
10:59:26|0.27401
10:59:28|0.274
10:59:29|0.274
10:59:29|0.27378
10:59:30|0.27378
10:59:31|0.2737
10:59:32|0.27356
10:59:33|0.27374
10:59:35|0.27374
10:59:36|0.27357
10:59:37|0.2737
10:59:38|0.27397
10:59:39|0.27359
10:59:40|0.2735
10:59:41|0.27346
10:59:42|0.2732
10:59:44|0.27331
10:59:45|0.27331
10:59:45|0.27331
10:59:47|0.27331
10:59:47|0.2732
10:59:48|0.2733
10:59:50|0.27316
10:59:50|0.27298
10:59:51|0.27316
10:59:52|0.27316
10:59:53|0.27316
10:59:55|0.27299
10:59:55|0.27299
10:59:57|0.27299
10:59:58|0.27299
10:59:59|0.27308
11:00:00|0.27301
11:00:01|0.27299
11:00:02|0.27252
11:00:03|0.27281
11:00:04|0.27232
11:00:05|0.27232
11:00:06|0.27243
11:00:07|0.27247
11:00:08|0.27252
11:00:09|0.27252
11:00:10|0.27304
11:00:11|0.27304
11:00:12|0.27285
11:00:13|0.27285
11:00:14|0.27285
11:00:15|0.27285
11:00:17|0.27316
11:00:17|0.27327
11:00:18|0.27327
11:00:19|0.2736
11:00:20|0.27352
11:00:21|0.27352
11:00:24|0.27374
11:00:24|0.274
11:00:26|0.27401
11:00:28|0.27384
11:00:29|0.27403
11:00:30|0.27381
11:00:31|0.27381
11:00:32|0.27401
11:00:34|0.274
11:00:36|0.274
11:00:36|0.27384
11:00:37|0.274
11:00:39|0.27399
11:00:40|0.27399
11:00:41|0.27399
11:00:42|0.274
11:00:43|0.27399
11:00:44|0.27399
11:00:45|0.27399
11:00:46|0.27399
11:00:47|0.27384
11:00:48|0.27379
11:00:49|0.274
11:00:50|0.27373
11:00:51|0.2739
11:00:52|0.27398
11:00:53|0.27364
11:00:54|0.27364
11:00:55|0.27364
11:00:56|0.27364
11:00:57|0.27364
11:00:58|0.274
11:00:59|0.274
11:01:00|0.27419
11:01:01|0.2742
11:01:02|0.2742
11:01:03|0.27421
11:01:04|0.27399
11:01:05|0.27399
11:01:06|0.27419
11:01:07|0.27401
11:01:08|0.2742
11:01:09|0.27399
11:01:10|0.27399
11:01:11|0.27421
11:01:13|0.27421
11:01:13|0.27421
11:01:14|0.27421
11:01:16|0.27421
11:01:16|0.2742
11:01:18|0.2742
11:01:19|0.274
11:01:20|0.274
11:01:21|0.274
11:01:22|0.27421
11:01:24|0.27403
11:01:24|0.27399
11:01:26|0.27419
11:01:27|0.27419
11:01:29|0.2742
11:01:29|0.27431
11:01:30|0.27418
11:01:32|0.27415
11:01:33|0.27415
11:01:34|0.27474
11:01:35|0.27474
11:01:36|0.27455
11:01:37|0.27455
11:01:38|0.27481
11:01:39|0.27481
11:01:40|0.27465
11:01:41|0.27465
11:01:42|0.27466
11:01:43|0.27492
11:01:44|0.27492
11:01:45|0.27491
11:01:46|0.27491
11:01:47|0.27473
11:01:48|0.27489
11:01:49|0.27499
11:01:50|0.2744
11:01:51|0.27447
11:01:52|0.27473
11:01:53|0.27473
11:01:54|0.27439
11:01:55|0.27432
11:01:56|0.27434
11:01:57|0.2743
11:01:58|0.2743
11:01:59|0.27441
11:02:00|0.2746
11:02:01|0.2745
11:02:02|0.2745
11:02:04|0.27454
11:02:04|0.27454
11:02:05|0.27434
11:02:07|0.27451
11:02:07|0.27451
11:02:08|0.2745
11:02:09|0.27451
11:02:10|0.27451
11:02:12|0.27495
11:02:12|0.27496
11:02:13|0.27496
11:02:14|0.27473
11:02:15|0.27473
11:02:16|0.27478
11:02:18|0.27478
11:02:18|0.27474
11:02:19|0.27478
11:02:21|0.27478
11:02:21|0.27478
11:02:22|0.27478
11:02:23|0.27473
11:02:24|0.27473
11:02:26|0.27478
11:02:28|0.27467
11:02:28|0.27478
11:02:29|0.27493
11:02:31|0.27493
11:02:32|0.2748
11:02:34|0.275
11:02:34|0.27482
11:02:36|0.275
11:02:37|0.27495
11:02:38|0.275
11:02:39|0.275
11:02:40|0.275
11:02:41|0.275
11:02:42|0.275
11:02:43|0.275
11:02:45|0.275
11:02:46|0.275
11:02:46|0.27526
11:02:48|0.27501
11:02:49|0.27501
11:02:49|0.27522
11:02:50|0.27528
11:02:52|0.27502
11:02:52|0.27501
11:02:53|0.27501
11:02:54|0.27501
11:02:56|0.27473
11:02:57|0.27473
11:02:57|0.27493
11:02:58|0.27501
11:02:59|0.27494
11:03:00|0.27492
11:03:01|0.27492
11:03:03|0.27493
11:03:04|0.2741
11:03:05|0.27422
11:03:07|0.27403
11:03:07|0.27402
11:03:09|0.27397
11:03:10|0.27452
11:03:11|0.27441
11:03:12|0.27448
11:03:13|0.27443
11:03:14|0.27443
11:03:15|0.27443
11:03:16|0.27417
11:03:17|0.27417
11:03:18|0.2744
11:03:19|0.2744
11:03:20|0.2744
11:03:21|0.2744
11:03:22|0.2744
11:03:23|0.2744
11:03:24|0.2744
11:03:26|0.2744
11:03:26|0.2744
11:03:28|0.2744
11:03:29|0.27425
11:03:31|0.27458
11:03:32|0.27443
11:03:33|0.27443
11:03:34|0.2744
11:03:36|0.27419
11:03:37|0.27419
11:03:38|0.27419
11:03:40|0.27401
11:03:40|0.274
11:03:41|0.27421
11:03:42|0.27399
11:03:44|0.2738
11:03:45|0.2738
11:03:46|0.27409
11:03:47|0.27399
11:03:48|0.274
11:03:50|0.27384
11:03:51|0.27379
11:03:52|0.27379
11:03:53|0.27377
11:03:54|0.27406
11:03:55|0.27414
11:03:56|0.27414
11:03:57|0.27418
11:03:58|0.27391
11:03:59|0.27344
11:04:00|0.27344
11:04:01|0.27344
11:04:03|0.27341
11:04:03|0.27344
11:04:05|0.27344
11:04:06|0.27344
11:04:07|0.27311
11:04:08|0.2734
11:04:10|0.273
11:04:11|0.273
11:04:12|0.27325
11:04:13|0.273
11:04:14|0.27295
11:04:15|0.27295
11:04:16|0.27279
11:04:17|0.27279
11:04:18|0.27279
11:04:18|0.2728
11:04:19|0.27279
11:04:20|0.27296
11:04:22|0.27258
11:04:22|0.27258
11:04:23|0.27241
11:04:24|0.27233
11:04:27|0.27228
11:04:27|0.27228
11:04:29|0.27223
11:04:29|0.27223
11:04:31|0.27223
11:04:33|0.27205
11:04:33|0.27201
11:04:34|0.272
11:04:35|0.27193
11:04:37|0.27189
11:04:38|0.27112
11:04:39|0.27127
11:04:40|0.27132
11:04:42|0.27098
11:04:42|0.271
11:04:43|0.271
11:04:44|0.271
11:04:45|0.271
11:04:46|0.271
11:04:47|0.27201
11:04:48|0.27157
11:04:49|0.27157
11:04:50|0.27157
11:04:51|0.27151
11:04:52|0.27151
11:04:53|0.27166
11:04:54|0.27166
11:04:55|0.27154
11:04:56|0.27174
11:04:57|0.27139
11:04:58|0.27159
11:04:59|0.27159
11:05:00|0.27156
11:05:02|0.27156
11:05:02|0.2713
11:05:05|0.27157
11:05:05|0.27131
11:05:06|0.2715
11:05:07|0.27172
11:05:08|0.27172
11:05:09|0.27172
11:05:10|0.272
11:05:11|0.27201
11:05:12|0.27223
11:05:13|0.27388
11:05:14|0.27376
11:05:16|0.27367
11:05:17|0.27368
11:05:17|0.27377
11:05:18|0.27377
11:05:19|0.2742
11:05:20|0.27422
11:05:22|0.27428
11:05:23|0.2744
11:05:23|0.2744
11:05:24|0.27423
11:05:25|0.27436
11:05:26|0.27438
11:05:28|0.27439
11:05:29|0.2742
11:05:30|0.27437
11:05:32|0.27448
11:05:33|0.27437
11:05:34|0.27437
11:05:35|0.27437
11:05:36|0.27407
11:05:37|0.27437
11:05:38|0.27437
11:05:40|0.27407
11:05:40|0.27407
11:05:42|0.27432
11:05:42|0.27432
11:05:44|0.27388
11:05:45|0.27413
11:05:46|0.2742
11:05:47|0.27413
11:05:48|0.27438
11:05:49|0.27438
11:05:50|0.27438
11:05:51|0.2744
11:05:52|0.27449
11:05:53|0.27431
11:05:54|0.27431
11:05:55|0.27421
11:05:56|0.27421
11:05:57|0.27368
11:05:58|0.27321
11:05:59|0.27321
11:06:00|0.27321
11:06:01|0.27237
11:06:02|0.27249
11:06:03|0.27248
11:06:05|0.27248
11:06:07|0.27215
11:06:07|0.27248
11:06:08|0.27248
11:06:09|0.27278
11:06:10|0.27278
11:06:11|0.273
11:06:12|0.27242
11:06:13|0.27206
11:06:14|0.2724
11:06:15|0.2724
11:06:16|0.27244
11:06:17|0.27248
11:06:18|0.27257
11:06:19|0.27257
11:06:20|0.27257
11:06:21|0.27257
11:06:22|0.27284
11:06:23|0.27284
11:06:24|0.27275
11:06:25|0.27271
11:06:26|0.27298
11:06:28|0.27298
11:06:30|0.27298
11:06:30|0.27358
11:06:32|0.27353
11:06:33|0.27377
11:06:34|0.27448
11:06:35|0.27448
11:06:37|0.27448
11:06:37|0.27448
11:06:38|0.2745
11:06:39|0.2745
11:06:41|0.27391
11:06:43|0.27391
11:06:43|0.27393
11:06:44|0.27393
11:06:45|0.27408
11:06:46|0.2735
11:06:47|0.27386
11:06:48|0.27421
11:06:49|0.27422
11:06:50|0.27421
11:06:52|0.27392
11:06:52|0.27392
11:06:54|0.27392
11:06:54|0.27392
11:06:55|0.27392
11:06:56|0.27392
11:06:58|0.27392
11:06:59|0.27392
11:06:59|0.27401
11:07:01|0.27401
11:07:01|0.27401
11:07:02|0.27415
11:07:03|0.27415
11:07:05|0.27417
11:07:06|0.27417
11:07:07|0.27417
11:07:08|0.27401
11:07:09|0.27401
11:07:10|0.27392
11:07:10|0.27401
11:07:13|0.27372
11:07:14|0.27365
11:07:15|0.27394
11:07:16|0.27397
11:07:17|0.27397
11:07:17|0.27397
11:07:19|0.27427
11:07:19|0.27427
11:07:21|0.27427
11:07:22|0.27427
11:07:23|0.27395
11:07:25|0.27397
11:07:25|0.27397
11:07:26|0.27419
11:07:27|0.27419
11:07:28|0.27419
11:07:29|0.27419
11:07:31|0.27396
11:07:32|0.27415
11:07:34|0.27415
11:07:35|0.274
11:07:36|0.27425
11:07:37|0.2744
11:07:37|0.27417
11:07:38|0.27417
11:07:39|0.27417
11:07:41|0.27417
11:07:42|0.27417
11:07:43|0.27417
11:07:44|0.27417
11:07:45|0.27417
11:07:46|0.27417
11:07:47|0.2744
11:07:48|0.2744
11:07:50|0.2744
11:07:51|0.27422
11:07:52|0.27422
11:07:53|0.27449
11:07:54|0.27449
11:07:56|0.27393
11:07:57|0.27436
11:07:58|0.27422
11:07:59|0.27434
11:08:00|0.27434
11:08:01|0.27434
11:08:02|0.27434
11:08:03|0.27407
11:08:04|0.27407
11:08:06|0.27411
11:08:07|0.27411
11:08:08|0.27411
11:08:09|0.27411
11:08:11|0.2743
11:08:12|0.2743
11:08:13|0.2743
11:08:13|0.2743
11:08:14|0.2743
11:08:15|0.2743
11:08:17|0.2743
11:08:18|0.2743
11:08:19|0.2743
11:08:20|0.27434
11:08:22|0.27434
11:08:23|0.27434
11:08:24|0.2744
11:08:24|0.27449
11:08:26|0.27449
11:08:27|0.27449
11:08:28|0.27449
11:08:28|0.2744
11:08:30|0.2744
11:08:31|0.2744
11:08:32|0.2744
11:08:33|0.2744
11:08:34|0.2744
11:08:35|0.2744
11:08:36|0.2744
11:08:37|0.2745
11:08:39|0.2745
11:08:39|0.27431
11:08:41|0.27431
11:08:43|0.2745
11:08:43|0.2745
11:08:45|0.2745
11:08:46|0.2745
11:08:48|0.2745
11:08:48|0.2745
11:08:50|0.2745
11:08:50|0.2745
11:08:51|0.2745
11:08:52|0.2745
11:08:53|0.2745
11:08:54|0.2745
11:08:55|0.2745
11:08:56|0.2745
11:08:58|0.2745
11:08:58|0.2745
11:08:59|0.2745
11:09:00|0.27454
11:09:01|0.27458
11:09:02|0.27459
11:09:04|0.27429
11:09:05|0.27463
11:09:05|0.27463
11:09:06|0.2746
11:09:08|0.2746
11:09:09|0.27467
11:09:10|0.27467
11:09:11|0.27467
11:09:12|0.27466
11:09:13|0.27466
11:09:14|0.27466
11:09:15|0.27466
11:09:16|0.2748
11:09:17|0.2748
11:09:18|0.2748
11:09:19|0.2748
11:09:20|0.2748
11:09:21|0.2748
11:09:22|0.2748
11:09:23|0.2748
11:09:24|0.2748
11:09:25|0.2748
11:09:26|0.2748
11:09:27|0.2748
11:09:28|0.2748
11:09:30|0.2748
11:09:31|0.2748
11:09:32|0.2748
11:09:32|0.27485
11:09:35|0.27451
11:09:35|0.2745
11:09:36|0.27456
11:09:37|0.27456
11:09:38|0.27425
11:09:39|0.27425
11:09:40|0.27425
11:09:41|0.27442
11:09:42|0.27441
11:09:43|0.27441
11:09:44|0.27441
11:09:45|0.27426
11:09:46|0.2744
11:09:47|0.27425
11:09:48|0.27427
11:09:49|0.27427
11:09:50|0.27427
11:09:51|0.27447
11:09:53|0.27447
11:09:54|0.27447
11:09:54|0.27425
11:09:56|0.27425
11:09:57|0.27425
11:09:58|0.27428
11:09:59|0.27428
11:09:59|0.27412
11:10:01|0.27419
11:10:02|0.274
11:10:03|0.27392
11:10:04|0.27392
11:10:06|0.27417
11:10:06|0.27417
11:10:07|0.27417
11:10:08|0.27417
11:10:09|0.27417
11:10:10|0.27417
11:10:11|0.27417
11:10:12|0.27374
11:10:13|0.27417
11:10:14|0.27417
11:10:15|0.27417
11:10:16|0.27417
11:10:17|0.27427
11:10:18|0.27427
11:10:19|0.27417
11:10:20|0.27417
11:10:21|0.27417
11:10:22|0.27417
11:10:23|0.27417
11:10:24|0.27417
11:10:25|0.27417
11:10:27|0.27381
11:10:29|0.27366
11:10:29|0.27391
11:10:30|0.27391
11:10:32|0.27393
11:10:34|0.27393
11:10:34|0.27393
11:10:36|0.27393
11:10:37|0.27393
11:10:38|0.27413
11:10:40|0.27413
11:10:40|0.27397
11:10:41|0.27397
11:10:43|0.27415
11:10:44|0.27415
11:10:45|0.27415
11:10:46|0.27419
11:10:48|0.27419
11:10:49|0.27419
11:10:49|0.27419
11:10:51|0.27415
11:10:51|0.27415
11:10:52|0.27415
11:10:54|0.27415
11:10:55|0.27415
11:10:56|0.27415
11:10:56|0.27415
11:10:57|0.27415
11:10:59|0.27415
11:10:59|0.27415
11:11:00|0.27415
11:11:01|0.27415
11:11:02|0.2741
11:11:04|0.2741
11:11:05|0.27415
11:11:06|0.27415
11:11:07|0.27415
11:11:08|0.27395
11:11:08|0.27395
11:11:10|0.27397
11:11:11|0.27415
11:11:12|0.27415
11:11:13|0.27415
11:11:14|0.27415
11:11:14|0.27397
11:11:15|0.27397
11:11:16|0.27397
11:11:18|0.27397
11:11:18|0.27397
11:11:20|0.27454
11:11:21|0.27451
11:11:22|0.27451
11:11:23|0.2748
11:11:24|0.2748
11:11:25|0.2748
11:11:26|0.2748
11:11:27|0.2748
11:11:28|0.2748
11:11:29|0.27466
11:11:30|0.27485
11:11:31|0.2748
11:11:32|0.27469
11:11:33|0.27485
11:11:34|0.27463
11:11:35|0.27463
11:11:36|0.27485
11:11:37|0.27485
11:11:39|0.27488
11:11:40|0.27488
11:11:40|0.27485
11:11:42|0.27487
11:11:43|0.275
11:11:44|0.27489
11:11:45|0.27489
11:11:46|0.27489
11:11:48|0.27499
11:11:49|0.27499
11:11:50|0.275
11:11:51|0.275
11:11:52|0.27499
11:11:53|0.27499
11:11:54|0.27519
11:11:55|0.27519
11:11:56|0.27519
11:11:57|0.27519
11:11:58|0.2755
11:11:59|0.27486
11:12:00|0.27519
11:12:01|0.27528
11:12:02|0.27556
11:12:03|0.2755
11:12:04|0.2755
11:12:06|0.27542
11:12:06|0.27539
11:12:07|0.27539
11:12:08|0.27556
11:12:10|0.27555
11:12:13|0.27558
11:12:15|0.27546
11:12:15|0.27546
11:12:16|0.27546
11:12:17|0.27557
11:12:19|0.2755
11:12:20|0.2757
11:12:21|0.2757
11:12:22|0.2755
11:12:23|0.2755
11:12:24|0.27574
11:12:25|0.27576
11:12:26|0.27576
11:12:26|0.27576
11:12:28|0.27544
11:12:28|0.27542
11:12:30|0.2755
11:12:31|0.27551
11:12:32|0.27559
11:12:33|0.2754
11:12:35|0.2754
11:12:36|0.27524
11:12:38|0.27524
11:12:38|0.27547
11:12:39|0.27547
11:12:41|0.2755
11:12:42|0.27559
11:12:43|0.27572
11:12:44|0.27572
11:12:45|0.27572
11:12:46|0.27572
11:12:47|0.27571
11:12:48|0.27549
11:12:49|0.27571
11:12:50|0.27571
11:12:51|0.27576
11:12:52|0.27576
11:12:53|0.27576
11:12:54|0.27576
11:12:55|0.27576
11:12:56|0.27559
11:12:57|0.27583
11:12:58|0.27576
11:12:59|0.27576
11:13:00|0.27576
11:13:01|0.27576
11:13:02|0.27583
11:13:03|0.27595
11:13:04|0.27577
11:13:05|0.276
11:13:07|0.276
11:13:07|0.276
11:13:09|0.276
11:13:10|0.276
11:13:11|0.276
11:13:12|0.276
11:13:13|0.276
11:13:14|0.2762
11:13:15|0.27611
11:13:16|0.27604
11:13:17|0.27635
11:13:18|0.27623
11:13:19|0.27623
11:13:20|0.27623
11:13:21|0.27623
11:13:22|0.27623
11:13:23|0.27606
11:13:24|0.2765
11:13:25|0.2765
11:13:26|0.2765
11:13:27|0.2765
11:13:28|0.27655
11:13:29|0.27655
11:13:30|0.27655
11:13:31|0.27655
11:13:32|0.2766
11:13:33|0.2766
11:13:34|0.27655
11:13:35|0.27702
11:13:37|0.27719
11:13:38|0.277
11:13:38|0.27701
11:13:40|0.2775
11:13:41|0.27721
11:13:41|0.27723
11:13:43|0.27723
11:13:44|0.27703
11:13:45|0.27723
11:13:47|0.27723
11:13:47|0.2773
11:13:48|0.27733
11:13:49|0.27731
11:13:50|0.2773
11:13:51|0.27731
11:13:53|0.27731
11:13:54|0.27676
11:13:55|0.27722
11:13:56|0.27722
11:13:56|0.27722
11:13:58|0.27764
11:13:58|0.27764
11:13:59|0.27731
11:14:01|0.27754
11:14:01|0.27775
11:14:03|0.27774
11:14:05|0.27767
11:14:05|0.27774
11:14:06|0.27739
11:14:07|0.27766
11:14:09|0.2773
11:14:10|0.27731
11:14:11|0.27757
11:14:12|0.27761
11:14:13|0.27738
11:14:14|0.27738
11:14:16|0.27738
11:14:16|0.27761
11:14:17|0.27761
11:14:18|0.27766
11:14:19|0.27734
11:14:21|0.27734
11:14:21|0.27794
11:14:22|0.27802
11:14:23|0.27818
11:14:24|0.2779
11:14:25|0.27769
11:14:27|0.27801
11:14:28|0.27801
11:14:28|0.27801
11:14:30|0.27796
11:14:31|0.27803
11:14:32|0.27803
11:14:33|0.27795
11:14:34|0.2779
11:14:35|0.27782
11:14:36|0.27793
11:14:38|0.27782
11:14:39|0.27767
11:14:40|0.27752
11:14:42|0.27793
11:14:42|0.27793
11:14:44|0.27792
11:14:44|0.27795
11:14:45|0.27808
11:14:46|0.27808
11:14:47|0.27824
11:14:48|0.27775
11:14:49|0.27781
11:14:51|0.27805
11:14:52|0.27805
11:14:52|0.27805
11:14:54|0.2779
11:14:56|0.27813
11:14:56|0.27813
11:14:57|0.27766
11:14:58|0.27779
11:14:59|0.27809
11:15:00|0.27791
11:15:01|0.27791
11:15:02|0.2781
11:15:03|0.27796
11:15:05|0.27791
11:15:06|0.27815
11:15:07|0.27798
11:15:09|0.27816
11:15:09|0.27793
11:15:10|0.27823
11:15:11|0.27795
11:15:12|0.27792
11:15:13|0.2781
11:15:15|0.27836
11:15:16|0.27807
11:15:17|0.27822
11:15:18|0.27809
11:15:19|0.27809
11:15:20|0.27791
11:15:20|0.27791
11:15:22|0.278
11:15:23|0.278
11:15:24|0.27813
11:15:24|0.27813
11:15:26|0.27791
11:15:27|0.2781
11:15:28|0.27809
11:15:29|0.27809
11:15:30|0.27809
11:15:32|0.2778
11:15:33|0.27752
11:15:33|0.2777
11:15:35|0.27752
11:15:36|0.27752
11:15:38|0.27752
11:15:39|0.27752
11:15:40|0.27752
11:15:42|0.27752
11:15:42|0.27742
11:15:43|0.27742
11:15:45|0.27752
11:15:45|0.27742
11:15:46|0.27742
11:15:48|0.27742
11:15:48|0.27759
11:15:49|0.2775
11:15:51|0.27771
11:15:51|0.27734
11:15:52|0.27742
11:15:53|0.27738
11:15:54|0.27731
11:15:55|0.2773
11:15:56|0.27723
11:15:58|0.27722
11:15:59|0.27702
11:16:00|0.2767
11:16:01|0.27681
11:16:02|0.27613
11:16:04|0.27603
11:16:04|0.276
11:16:06|0.27608
11:16:07|0.27589
11:16:07|0.27589
11:16:09|0.27571
11:16:09|0.27547
11:16:10|0.27547
11:16:11|0.27547
11:16:12|0.27569
11:16:13|0.27571
11:16:14|0.27553
11:16:16|0.27547
11:16:16|0.27547
11:16:18|0.27539
11:16:19|0.27549
11:16:19|0.27566
11:16:20|0.27582
11:16:21|0.27589
11:16:23|0.276
11:16:23|0.27723
11:16:25|0.2761
11:16:25|0.27679
11:16:26|0.27707
11:16:28|0.2769
11:16:29|0.27681
11:16:30|0.27694
11:16:31|0.2772
11:16:32|0.27679
11:16:33|0.27689
11:16:34|0.27671
11:16:35|0.27693
11:16:36|0.27693
11:16:37|0.27702
11:16:39|0.27681
11:16:40|0.27683
11:16:40|0.27683
11:16:42|0.27701
11:16:44|0.27683
11:16:44|0.277
11:16:45|0.277
11:16:47|0.277
11:16:47|0.277
11:16:48|0.27707
11:16:50|0.2769
11:16:50|0.2769
11:16:51|0.27686
11:16:53|0.277
11:16:54|0.27686
11:16:54|0.27686
11:16:57|0.277
11:16:57|0.277
11:16:58|0.277
11:16:59|0.27699
11:17:00|0.277
11:17:01|0.27685
11:17:02|0.277
11:17:03|0.2767
11:17:04|0.2767
11:17:05|0.2767
11:17:06|0.2767
11:17:07|0.27671
11:17:09|0.27671
11:17:11|0.2767
11:17:11|0.27673
11:17:12|0.27672
11:17:14|0.27672
11:17:14|0.27686
11:17:16|0.27682
11:17:16|0.27662
11:17:18|0.27682
11:17:19|0.27688
11:17:20|0.27687
11:17:21|0.27689
11:17:22|0.27689
11:17:23|0.27689
11:17:24|0.27689
11:17:25|0.27691
11:17:26|0.2767
11:17:26|0.27664
11:17:28|0.27664
11:17:29|0.27622
11:17:29|0.27623
11:17:30|0.27614
11:17:31|0.27637
11:17:32|0.276
11:17:33|0.27603
11:17:34|0.2761
11:17:35|0.27609
11:17:36|0.27578
11:17:38|0.27578
11:17:39|0.27538
11:17:39|0.27535
11:17:41|0.27547
11:17:42|0.27511
11:17:43|0.27492
11:17:45|0.27547
11:17:46|0.27557
11:17:46|0.27565
11:17:47|0.27595
11:17:48|0.27576
11:17:49|0.27593
11:17:50|0.2757
11:17:51|0.27591
11:17:53|0.27588
11:17:55|0.27593
11:17:55|0.27617
11:17:56|0.27595
11:17:57|0.27619
11:17:58|0.27612
11:17:59|0.27582
11:18:00|0.27593
11:18:01|0.27593
11:18:02|0.27593
11:18:03|0.2761
11:18:04|0.27593
11:18:05|0.27579
11:18:06|0.27592
11:18:07|0.276
11:18:08|0.27579
11:18:09|0.27579
11:18:10|0.27579
11:18:12|0.27579
11:18:12|0.27566
11:18:13|0.27565
11:18:14|0.2755
11:18:15|0.2755
11:18:17|0.2755
11:18:17|0.2755
11:18:18|0.27565
11:18:19|0.27565
11:18:20|0.27565
11:18:21|0.27565
11:18:22|0.27565
11:18:23|0.27566
11:18:24|0.27584
11:18:25|0.27566
11:18:26|0.27566
11:18:27|0.27538
11:18:29|0.27514
11:18:30|0.27538
11:18:31|0.2748
11:18:33|0.27482
11:18:33|0.27463
11:18:34|0.2748
11:18:35|0.2748
11:18:37|0.2748
11:18:37|0.27455
11:18:39|0.27479
11:18:40|0.27477
11:18:41|0.2747
11:18:43|0.275
11:18:44|0.27506
11:18:46|0.27517
11:18:46|0.27506
11:18:47|0.2749
11:18:48|0.2749
11:18:49|0.27492
11:18:50|0.27492
11:18:52|0.27499
11:18:53|0.27497
11:18:54|0.27497
11:18:55|0.2748
11:18:56|0.27468
11:18:57|0.27468
11:18:59|0.27463
11:18:59|0.27488
11:19:00|0.27463
11:19:01|0.27462
11:19:02|0.27463
11:19:03|0.27462
11:19:04|0.2738
11:19:06|0.274
11:19:07|0.27407
11:19:08|0.274
11:19:09|0.27359
11:19:10|0.27402
11:19:11|0.27402
11:19:12|0.27433
11:19:13|0.27445
11:19:14|0.27447
11:19:14|0.27459
11:19:16|0.27459
11:19:16|0.27459
11:19:17|0.2746
11:19:19|0.2746
11:19:19|0.27442
11:19:20|0.27441
11:19:22|0.27462
11:19:23|0.27462
11:19:24|0.27462
11:19:25|0.27462
11:19:25|0.27446
11:19:27|0.27444
11:19:28|0.27444
11:19:29|0.27462
11:19:30|0.27462
11:19:30|0.27462
11:19:32|0.27462
11:19:33|0.27462
11:19:35|0.27442
11:19:35|0.27459
11:19:36|0.27459
11:19:37|0.27411
11:19:38|0.27391
11:19:39|0.27351
11:19:40|0.27351
11:19:41|0.27382
11:19:43|0.27375
11:19:45|0.2738
11:19:46|0.27347
11:19:46|0.27347
11:19:47|0.27327
11:19:49|0.27408
11:19:49|0.27405
11:19:51|0.27437
11:19:52|0.27437
11:19:53|0.27406
11:19:54|0.2737
11:19:55|0.27394
11:19:57|0.27376
11:19:57|0.27376
11:19:59|0.27376
11:20:00|0.2739
11:20:01|0.2739
11:20:03|0.2736
11:20:03|0.2736
11:20:05|0.27373
11:20:05|0.27373
11:20:06|0.27373
11:20:08|0.27352
11:20:09|0.2735
11:20:10|0.27369
11:20:11|0.27355
11:20:12|0.27349
11:20:14|0.27376
11:20:15|0.27346
11:20:16|0.2737
11:20:16|0.27344
11:20:18|0.27344
11:20:19|0.27352
11:20:20|0.27352
11:20:21|0.27352
11:20:22|0.27352
11:20:22|0.27352
11:20:23|0.27354
11:20:24|0.27354
11:20:26|0.27351
11:20:26|0.27351
11:20:28|0.27351
11:20:28|0.27351
11:20:30|0.27351
11:20:31|0.27383
11:20:31|0.2735
11:20:33|0.2735
11:20:34|0.27385
11:20:35|0.27357
11:20:35|0.27409
11:20:36|0.27411
11:20:38|0.27405
11:20:39|0.27433
11:20:40|0.27393
11:20:41|0.27393
11:20:42|0.27393
11:20:44|0.27393
11:20:44|0.27391
11:20:45|0.27396
11:20:46|0.27396
11:20:48|0.27396
11:20:48|0.27396
11:20:50|0.27399
11:20:51|0.27399
11:20:52|0.27399
11:20:53|0.27399
11:20:55|0.27366
11:20:55|0.27366
11:20:57|0.27375
11:20:57|0.27377
11:20:59|0.27405
11:21:00|0.27384
11:21:00|0.274
11:21:01|0.274
11:21:02|0.274
11:21:04|0.274
11:21:04|0.274
11:21:06|0.27375
11:21:06|0.27375
11:21:08|0.27392
11:21:09|0.274
11:21:09|0.27375
11:21:11|0.27375
11:21:14|0.27282
11:21:14|0.27295
11:21:15|0.27293
11:21:16|0.27261
11:21:17|0.27269
11:21:19|0.27279
11:21:19|0.27252
11:21:21|0.27252
11:21:22|0.27252
11:21:23|0.27252
11:21:24|0.27295
11:21:25|0.27254
11:21:26|0.2725
11:21:28|0.27232
11:21:28|0.2725
11:21:29|0.27251
11:21:30|0.27258
11:21:31|0.27258
11:21:32|0.27247
11:21:33|0.27247
11:21:35|0.27255
11:21:37|0.27294
11:21:37|0.27294
11:21:38|0.27294
11:21:39|0.27285
11:21:40|0.27313
11:21:41|0.27313
11:21:43|0.27313
11:21:44|0.27313
11:21:45|0.27313
11:21:47|0.27346
11:21:48|0.27392
11:21:49|0.2739
11:21:51|0.2739
11:21:51|0.2739
11:21:52|0.27364
11:21:54|0.27364
11:21:55|0.27364
11:21:57|0.27364
11:21:58|0.27364
11:21:58|0.27364
11:21:59|0.27346
11:22:00|0.27359
11:22:01|0.27355
11:22:02|0.27355
11:22:03|0.27328
11:22:05|0.27328
11:22:07|0.27328
11:22:08|0.27339
11:22:10|0.27363
11:22:11|0.27363
11:22:13|0.27347
11:22:13|0.27347
11:22:14|0.27298
11:22:16|0.273
11:22:17|0.27286
11:22:18|0.27286
11:22:19|0.27306
11:22:19|0.2731
11:22:21|0.27333
11:22:23|0.27339
11:22:23|0.27339
11:22:24|0.27339
11:22:25|0.27339
11:22:26|0.2732
11:22:27|0.27337
11:22:28|0.27337
11:22:29|0.27337
11:22:30|0.27337
11:22:31|0.27356
11:22:32|0.27351
11:22:33|0.27351
11:22:34|0.27351
11:22:35|0.27351
11:22:36|0.27357
11:22:37|0.27357
11:22:38|0.27357
11:22:39|0.27357
11:22:40|0.27357
11:22:42|0.27357
11:22:43|0.27357
11:22:45|0.27287
11:22:45|0.27287
11:22:47|0.27287
11:22:48|0.27287
11:22:49|0.27287
11:22:50|0.27288
11:22:51|0.27288
11:22:52|0.27288
11:22:53|0.27288
11:22:55|0.27288
11:22:56|0.27288
11:22:57|0.27288
11:22:58|0.27284
11:22:59|0.27284
11:23:00|0.2727
11:23:01|0.2727
11:23:02|0.2727
11:23:03|0.27273
11:23:04|0.27273
11:23:05|0.27273
11:23:07|0.27291
11:23:07|0.27291
11:23:09|0.27271
11:23:10|0.27291
11:23:11|0.27291
11:23:12|0.27291
11:23:13|0.2727
11:23:14|0.27295
11:23:15|0.27291
11:23:16|0.273
11:23:17|0.273
11:23:18|0.273
11:23:19|0.273
11:23:20|0.27306
11:23:22|0.27318
11:23:22|0.27318
11:23:23|0.27318
11:23:25|0.27318
11:23:25|0.27318
11:23:27|0.27293
11:23:28|0.27293
11:23:29|0.2738
11:23:30|0.2738
11:23:31|0.2738
11:23:32|0.27387
11:23:33|0.27389
11:23:34|0.27389
11:23:35|0.27386
11:23:36|0.27374
11:23:37|0.27382
11:23:38|0.27382
11:23:39|0.27382
11:23:40|0.27382
11:23:41|0.27382
11:23:42|0.27379
11:23:43|0.27379
11:23:44|0.27379
11:23:45|0.27361
11:23:46|0.27365
11:23:47|0.2736
11:23:49|0.2736
11:23:49|0.27378
11:23:50|0.27378
11:23:52|0.27378
11:23:53|0.27378
11:23:54|0.27378
11:23:55|0.27378
11:23:56|0.27378
11:23:57|0.27379
11:23:58|0.27391
11:23:59|0.27401
11:24:00|0.27401
11:24:01|0.27391
11:24:02|0.27391
11:24:03|0.27391
11:24:05|0.27391
11:24:06|0.27378
11:24:07|0.27378
11:24:08|0.27378
11:24:09|0.27354
11:24:10|0.27378
11:24:11|0.27378
11:24:12|0.27378
11:24:13|0.27378
11:24:14|0.27354
11:24:15|0.27378
11:24:16|0.27355
11:24:17|0.27355
11:24:19|0.27317
11:24:19|0.27317
11:24:20|0.27325
11:24:21|0.27325
11:24:23|0.27325
11:24:24|0.27325
11:24:25|0.27325
11:24:26|0.27324
11:24:27|0.27316
11:24:28|0.27316
11:24:29|0.27316
11:24:30|0.273
11:24:31|0.273
11:24:32|0.2731
11:24:33|0.273
11:24:34|0.27318
11:24:35|0.27318
11:24:36|0.27313
11:24:37|0.27313
11:24:39|0.27314
11:24:39|0.27314
11:24:40|0.27314
11:24:42|0.27314
11:24:42|0.27314
11:24:43|0.27295
11:24:44|0.27314
11:24:46|0.27314
11:24:47|0.27314
11:24:48|0.27314
11:24:49|0.27314
11:24:50|0.27314
11:24:51|0.27314
11:24:52|0.27314
11:24:53|0.27314
11:24:54|0.27313
11:24:55|0.27313
11:24:57|0.27313
11:24:57|0.27313
11:24:59|0.27313
11:25:00|0.27313
11:25:01|0.27313
11:25:02|0.27313
11:25:04|0.27321
11:25:05|0.27325
11:25:06|0.27325
11:25:07|0.27325
11:25:08|0.27324
11:25:10|0.2732
11:25:11|0.27312
11:25:11|0.27312
11:25:12|0.27312
11:25:14|0.2725
11:25:15|0.2725
11:25:16|0.27275
11:25:17|0.27252
11:25:18|0.27252
11:25:19|0.2729
11:25:20|0.2728
11:25:21|0.27285
11:25:22|0.2726
11:25:23|0.2726
11:25:24|0.2726
11:25:26|0.27256
11:25:26|0.2726
11:25:28|0.27259
11:25:29|0.27259
11:25:29|0.27259
11:25:30|0.27259
11:25:31|0.27259
11:25:32|0.27259
11:25:33|0.27259
11:25:34|0.2726
11:25:35|0.2726
11:25:37|0.2726
11:25:37|0.2726
11:25:38|0.27285
11:25:40|0.27285
11:25:41|0.27285
11:25:42|0.27285
11:25:42|0.27279
11:25:44|0.27281
11:25:44|0.27281
11:25:46|0.27311
11:25:47|0.27311
11:25:48|0.27311
11:25:49|0.27311
11:25:50|0.27311
11:25:51|0.27311
11:25:52|0.27283
11:25:53|0.27283
11:25:54|0.27283
11:25:56|0.27283
11:25:57|0.27283
11:25:57|0.27283
11:25:58|0.27283
11:25:59|0.27283
11:26:01|0.27283
11:26:02|0.27283
11:26:04|0.273
11:26:05|0.27283
11:26:06|0.27283
11:26:07|0.27283
11:26:09|0.27283
11:26:09|0.27309
11:26:11|0.27286
11:26:12|0.27284
11:26:13|0.27284
11:26:15|0.27284
11:26:16|0.27311
11:26:16|0.27311
11:26:18|0.27311
11:26:19|0.27282
11:26:19|0.27282
11:26:20|0.27282
11:26:21|0.27282
11:26:23|0.27282
11:26:24|0.27282
11:26:26|0.27282
11:26:28|0.27282
11:26:29|0.27283
11:26:30|0.27283
11:26:30|0.27283
11:26:32|0.27309
11:26:32|0.27282
11:26:33|0.27282
11:26:35|0.27282
11:26:36|0.27282
11:26:37|0.27282
11:26:38|0.27282
11:26:39|0.27282
11:26:40|0.27311
11:26:41|0.27311
11:26:42|0.27311
11:26:43|0.27311
11:26:44|0.27311
11:26:45|0.27311
11:26:46|0.27311
11:26:48|0.27311
11:26:49|0.27311
11:26:50|0.27291
11:26:51|0.27311
11:26:53|0.27311
11:26:54|0.27311
11:26:55|0.27311
11:26:56|0.27311
11:26:57|0.27311
11:26:58|0.27323
11:26:59|0.27323
11:27:00|0.27323
11:27:01|0.27313
11:27:02|0.27313
11:27:03|0.27313
11:27:05|0.27313
11:27:05|0.27318
11:27:06|0.27318
11:27:07|0.2732
11:27:08|0.2732
11:27:10|0.27341
11:27:11|0.27341
11:27:12|0.2728
11:27:13|0.2728
11:27:14|0.2728
11:27:14|0.2728
11:27:16|0.27311
11:27:17|0.27311
11:27:18|0.2728
11:27:19|0.2728
11:27:20|0.2728
11:27:21|0.2728
11:27:22|0.27279
11:27:23|0.2728
11:27:24|0.2728
11:27:25|0.27279
11:27:26|0.27279
11:27:27|0.27279
11:27:28|0.2728
11:27:29|0.27279
11:27:30|0.27279
11:27:31|0.27279
11:27:32|0.27279
11:27:33|0.27297
11:27:34|0.27297
11:27:35|0.27279
11:27:36|0.27279
11:27:37|0.27301
11:27:38|0.27279
11:27:39|0.27279
11:27:40|0.27279
11:27:41|0.27279
11:27:42|0.27277
11:27:43|0.27277
11:27:44|0.27279
11:27:45|0.27279
11:27:46|0.27279
11:27:47|0.27279
11:27:48|0.27262
11:27:49|0.27297
11:27:50|0.27297
11:27:52|0.27279
11:27:52|0.27262
11:27:54|0.27262
11:27:54|0.27273
11:27:55|0.27264
11:27:56|0.27288
11:27:58|0.27273
11:27:59|0.27262
11:28:00|0.27262
11:28:00|0.27291
11:28:02|0.27297
11:28:03|0.27296
11:28:04|0.27271
11:28:05|0.27271
11:28:06|0.27267
11:28:07|0.27268
11:28:08|0.27268
11:28:10|0.27268
11:28:11|0.27269
11:28:12|0.27269
11:28:13|0.27292
11:28:14|0.27292
11:28:15|0.27292
11:28:16|0.27292
11:28:17|0.27292
11:28:18|0.27292
11:28:19|0.27292
11:28:21|0.27292
11:28:21|0.27297
11:28:22|0.2727
11:28:23|0.2727
11:28:24|0.2727
11:28:25|0.2727
11:28:26|0.2727
11:28:27|0.27295
11:28:28|0.27297
11:28:29|0.27297
11:28:30|0.27297
11:28:31|0.27297
11:28:33|0.27297
11:28:34|0.27297
11:28:35|0.273
11:28:36|0.273
11:28:37|0.27312
11:28:38|0.27322
11:28:39|0.27322
11:28:40|0.27322
11:28:41|0.27322
11:28:42|0.27322
11:28:43|0.273
11:28:44|0.27322
11:28:45|0.27342
11:28:46|0.27349
11:28:47|0.27359
11:28:48|0.27323
11:28:49|0.27323
11:28:51|0.27323
11:28:52|0.27323
11:28:53|0.27368
11:28:55|0.27368
11:28:56|0.27322
11:28:57|0.27322
11:28:58|0.27362
11:28:59|0.27362
11:29:00|0.2733
11:29:01|0.27356
11:29:02|0.27356
11:29:04|0.27356
11:29:04|0.27356
11:29:06|0.27356
11:29:06|0.27356
11:29:07|0.27356
11:29:08|0.27331
11:29:10|0.27331
11:29:11|0.27331
11:29:12|0.27331
11:29:13|0.27331
11:29:15|0.27367
11:29:15|0.27373
11:29:17|0.27344
11:29:18|0.27344
11:29:19|0.27344
11:29:19|0.27344
11:29:20|0.27344
11:29:22|0.27344
11:29:23|0.27344
11:29:24|0.27344
11:29:25|0.27331
11:29:26|0.27331
11:29:27|0.27331
11:29:28|0.27358
11:29:29|0.27344
11:29:30|0.27364
11:29:31|0.27364
11:29:32|0.27364
11:29:33|0.27358
11:29:35|0.27353
11:29:36|0.27364
11:29:37|0.27353
11:29:37|0.27353
11:29:38|0.27358
11:29:39|0.27358
11:29:40|0.27356
11:29:42|0.27356
11:29:43|0.27337
11:29:43|0.27303
11:29:44|0.27303
11:29:45|0.27327
11:29:46|0.27327
11:29:47|0.27328
11:29:49|0.27328
11:29:50|0.27328
11:29:51|0.27328
11:29:52|0.273
11:29:54|0.273
11:29:55|0.273
11:29:56|0.273
11:29:56|0.273
11:29:58|0.273
11:29:59|0.273
11:30:00|0.273
11:30:01|0.273
11:30:03|0.273
11:30:03|0.273
11:30:05|0.27301
11:30:06|0.27309
11:30:07|0.27309
11:30:09|0.273
11:30:10|0.273
11:30:11|0.273
11:30:12|0.273
11:30:13|0.273
11:30:14|0.27331
11:30:15|0.27331
11:30:16|0.27331
11:30:17|0.27331
11:30:18|0.2731
11:30:20|0.27337
11:30:21|0.27337
11:30:22|0.27337
11:30:23|0.27337
11:30:24|0.27337
11:30:24|0.27314
11:30:26|0.27314
11:30:27|0.27314
11:30:28|0.27314
11:30:29|0.27314
11:30:30|0.27314
11:30:31|0.27349
11:30:32|0.27324
11:30:33|0.27324
11:30:34|0.27321
11:30:34|0.27321
11:30:36|0.27316
11:30:37|0.27316
11:30:38|0.27316
11:30:39|0.27316
11:30:40|0.27316
11:30:41|0.27316
11:30:42|0.27316
11:30:42|0.27316
11:30:43|0.27316
11:30:45|0.27316
11:30:46|0.27316
11:30:46|0.2735
11:30:48|0.2735
11:30:48|0.2735
11:30:50|0.2735
11:30:51|0.27357
11:30:53|0.27357
11:30:54|0.27357
11:30:54|0.27331
11:30:55|0.27357
11:30:57|0.27335
11:30:58|0.27355
11:30:59|0.27355
11:31:00|0.2733
11:31:01|0.2733
11:31:02|0.27351
11:31:04|0.27351
11:31:04|0.27351
11:31:06|0.27321
11:31:07|0.27321
11:31:08|0.27321
11:31:10|0.27321
11:31:11|0.27321
11:31:12|0.27321
11:31:13|0.27321
11:31:14|0.27321
11:31:15|0.2733
11:31:16|0.2733
11:31:17|0.2735
11:31:18|0.27352
11:31:19|0.27363
11:31:20|0.27357
11:31:21|0.27357
11:31:22|0.27357
11:31:23|0.27357
11:31:24|0.27357
11:31:26|0.27357
11:31:27|0.27331
11:31:28|0.27331
11:31:28|0.27331
11:31:30|0.27331
11:31:30|0.27331
11:31:32|0.27357
11:31:32|0.27363
11:31:34|0.27363
11:31:34|0.27363
11:31:36|0.27363
11:31:37|0.27363
11:31:38|0.27361
11:31:39|0.27362
11:31:40|0.27362
11:31:41|0.27362
11:31:41|0.27362
11:31:42|0.27333
11:31:44|0.27337
11:31:44|0.27364
11:31:46|0.27338
11:31:46|0.27368
11:31:48|0.27368
11:31:49|0.27368
11:31:50|0.27367
11:31:51|0.27362
11:31:51|0.27362
11:31:54|0.27362
11:31:55|0.27364
11:31:55|0.2736
11:31:57|0.2736
11:31:58|0.2736
11:31:59|0.2736
11:32:00|0.2736
11:32:01|0.2736
11:32:02|0.27336
11:32:03|0.27336
11:32:04|0.27336
11:32:06|0.27334
11:32:06|0.27334
11:32:07|0.27334
11:32:08|0.27334
11:32:09|0.27359
11:32:10|0.27359
11:32:12|0.27359
11:32:13|0.27359
11:32:14|0.27359
11:32:14|0.27359
11:32:16|0.27357
11:32:17|0.27357
11:32:19|0.2736
11:32:19|0.27361
11:32:20|0.27337
11:32:21|0.27337
11:32:22|0.27337
11:32:23|0.2736
11:32:24|0.27357
11:32:25|0.27357
11:32:27|0.27357
11:32:27|0.27357
11:32:29|0.27357
11:32:29|0.27357
11:32:31|0.27338
11:32:32|0.27338
11:32:33|0.27338
11:32:34|0.27338
11:32:35|0.27338
11:32:36|0.27338
11:32:37|0.27338
11:32:38|0.27338
11:32:40|0.27361
11:32:40|0.27361
11:32:41|0.27361
11:32:42|0.27361
11:32:43|0.27361
11:32:44|0.27361
11:32:45|0.27361
11:32:47|0.27361
11:32:47|0.27361
11:32:48|0.27361
11:32:49|0.27361
11:32:51|0.273
11:32:51|0.273
11:32:52|0.27311
11:32:54|0.27312
11:32:56|0.27312
11:32:56|0.27312
11:32:57|0.27312
11:32:59|0.27312
11:33:00|0.27312
11:33:00|0.27306
11:33:02|0.27312
11:33:04|0.27354
11:33:04|0.27312
11:33:05|0.27345
11:33:07|0.27345
11:33:09|0.27345
11:33:10|0.27345
11:33:11|0.27345
11:33:13|0.27327
11:33:14|0.27324
11:33:15|0.273
11:33:16|0.273
11:33:17|0.273
11:33:18|0.273
11:33:19|0.273
11:33:20|0.27323
11:33:21|0.27323
11:33:22|0.27323
11:33:23|0.27323
11:33:24|0.27323
11:33:26|0.27296
11:33:28|0.2733
11:33:28|0.27299
11:33:30|0.273
11:33:30|0.27299
11:33:32|0.27299
11:33:33|0.27299
11:33:34|0.27296
11:33:35|0.27296
11:33:36|0.27296
11:33:37|0.27297
11:33:38|0.27297
11:33:39|0.27297
11:33:40|0.27227
11:33:41|0.27227
11:33:42|0.2727
11:33:43|0.27284
11:33:45|0.27222
11:33:46|0.27222
11:33:46|0.27222
11:33:48|0.27208
11:33:49|0.27208
11:33:50|0.27208
11:33:51|0.27208
11:33:51|0.27202
11:33:52|0.27212
11:33:54|0.27212
11:33:55|0.27212
11:33:56|0.2727
11:33:57|0.2727
11:33:59|0.2727
11:34:00|0.2727
11:34:01|0.2727
11:34:02|0.2727
11:34:03|0.2727
11:34:03|0.2727
11:34:05|0.2727
11:34:06|0.2727
11:34:08|0.2727
11:34:09|0.27289
11:34:11|0.27289
11:34:12|0.27289
11:34:14|0.2727
11:34:15|0.2729
11:34:16|0.2729
11:34:17|0.27289
11:34:18|0.2726
11:34:19|0.2726
11:34:20|0.2726
11:34:21|0.27242
11:34:22|0.27242
11:34:24|0.27237
11:34:25|0.27237
11:34:26|0.27242
11:34:27|0.27238
11:34:27|0.27238
11:34:29|0.27251
11:34:30|0.27251
11:34:31|0.27251
11:34:31|0.27231
11:34:32|0.27231
11:34:34|0.27251
11:34:34|0.27251
11:34:36|0.27232
11:34:37|0.27233
11:34:37|0.27231
11:34:39|0.27231
11:34:39|0.27231
11:34:41|0.27231
11:34:42|0.27231
11:34:43|0.27231
11:34:44|0.27231
11:34:45|0.27231
11:34:45|0.272
11:34:46|0.27231
11:34:48|0.27203
11:34:48|0.27211
11:34:50|0.27211
11:34:51|0.27213
11:34:52|0.27249
11:34:53|0.27249
11:34:54|0.27249
11:34:54|0.27215
11:34:57|0.27215
11:34:58|0.27244
11:34:59|0.27244
11:35:01|0.27231
11:35:01|0.27231
11:35:03|0.2723
11:35:03|0.27215
11:35:05|0.27301
11:35:06|0.273
11:35:07|0.273
11:35:08|0.273
11:35:09|0.273
11:35:10|0.273
11:35:12|0.27277
11:35:13|0.27293
11:35:14|0.27201
11:35:14|0.27236
11:35:15|0.27236
11:35:16|0.27236
11:35:17|0.27236
11:35:18|0.27246
11:35:20|0.27256
11:35:21|0.27267
11:35:22|0.27243
11:35:22|0.2725
11:35:24|0.2725
11:35:24|0.2725
11:35:25|0.2725
11:35:26|0.2725
11:35:27|0.2725
11:35:29|0.2725
11:35:29|0.27253
11:35:31|0.27253
11:35:32|0.27253
11:35:33|0.27253
11:35:34|0.27253
11:35:34|0.27257
11:35:36|0.27257
11:35:37|0.27257
11:35:38|0.27257
11:35:39|0.27257
11:35:40|0.27257
11:35:41|0.27257
11:35:42|0.27257
11:35:43|0.2725
11:35:44|0.2725
11:35:45|0.2725
11:35:46|0.27272
11:35:47|0.27272
11:35:48|0.27272
11:35:49|0.27272
11:35:50|0.27272
11:35:51|0.27272
11:35:52|0.27272
11:35:53|0.27251
11:35:54|0.27251
11:35:55|0.27258
11:35:57|0.27258
11:35:57|0.27258
11:35:58|0.27258
11:36:00|0.27258
11:36:01|0.27258
11:36:01|0.27233
11:36:03|0.27233
11:36:03|0.27221
11:36:05|0.27233
11:36:06|0.27233
11:36:08|0.27233
11:36:08|0.27233
11:36:09|0.27237
11:36:10|0.27237
11:36:11|0.27208
11:36:12|0.27232
11:36:13|0.27232
11:36:14|0.27232
11:36:15|0.27232
11:36:16|0.27233
11:36:17|0.27233
11:36:18|0.2721
11:36:19|0.2721
11:36:20|0.2721
11:36:21|0.27203
11:36:22|0.27203
11:36:23|0.27204
11:36:24|0.27204
11:36:25|0.27202
11:36:26|0.27202
11:36:27|0.27205
11:36:28|0.27231
11:36:29|0.27231
11:36:30|0.27231
11:36:31|0.27231
11:36:32|0.27231
11:36:33|0.27231
11:36:34|0.2722
11:36:35|0.2722
11:36:36|0.2722
11:36:37|0.2722
11:36:38|0.2722
11:36:40|0.2722
11:36:40|0.2722
11:36:41|0.27249
11:36:43|0.27231
11:36:43|0.27231
11:36:45|0.27231
11:36:46|0.27231
11:36:47|0.27231
11:36:49|0.27231
11:36:49|0.27231
11:36:50|0.27231
11:36:51|0.27231
11:36:52|0.27231
11:36:53|0.27231
11:36:54|0.27231
11:36:55|0.27231
11:36:56|0.27231
11:36:57|0.27247
11:36:58|0.27247
11:36:59|0.27247
11:37:00|0.27247
11:37:01|0.27247
11:37:02|0.27244
11:37:03|0.27247
11:37:04|0.27247
11:37:06|0.27248
11:37:08|0.27248
11:37:08|0.27248
11:37:09|0.27248
11:37:10|0.27248
11:37:12|0.27248
11:37:12|0.27248
11:37:13|0.27248
11:37:14|0.27248
11:37:15|0.27248
11:37:17|0.27248
11:37:18|0.27224
11:37:18|0.27248
11:37:19|0.27248
11:37:21|0.27248
11:37:21|0.27248
11:37:22|0.27248
11:37:24|0.27232
11:37:25|0.27223
11:37:25|0.27222
11:37:26|0.2724
11:37:28|0.2724
11:37:29|0.2724
11:37:29|0.27221
11:37:31|0.27221
11:37:31|0.27221
11:37:33|0.27221
11:37:33|0.27221
11:37:35|0.27221
11:37:36|0.27221
11:37:37|0.27221
11:37:38|0.27231
11:37:39|0.27232
11:37:40|0.2723
11:37:40|0.2723
11:37:42|0.2723
11:37:42|0.2723
11:37:44|0.27208
11:37:45|0.27208
11:37:46|0.27208
11:37:47|0.27207
11:37:47|0.27209
11:37:48|0.27184
11:37:49|0.27214
11:37:52|0.27209
11:37:52|0.27209
11:37:53|0.27209
11:37:55|0.27188
11:37:55|0.27234
11:37:56|0.27234
11:37:57|0.27234
11:37:59|0.27234
11:38:00|0.27234
11:38:01|0.27234
11:38:01|0.27209
11:38:04|0.27209
11:38:04|0.27209
11:38:05|0.27208
11:38:06|0.27185
11:38:08|0.27186
11:38:09|0.27186
11:38:10|0.27186
11:38:11|0.27186
11:38:12|0.27186
11:38:13|0.27186
11:38:14|0.27186
11:38:15|0.27186
11:38:16|0.27186
11:38:17|0.27209
11:38:18|0.27186
11:38:19|0.27186
11:38:20|0.27186
11:38:22|0.27185
11:38:23|0.27185
11:38:24|0.27185
11:38:25|0.27185
11:38:26|0.27185
11:38:26|0.27185
11:38:27|0.27185
11:38:28|0.27186
11:38:29|0.27186
11:38:30|0.27185
11:38:32|0.27185
11:38:33|0.27185
11:38:33|0.27185
11:38:35|0.27178
11:38:36|0.27144
11:38:37|0.27144
11:38:38|0.27144
11:38:38|0.27144
11:38:39|0.27144
11:38:40|0.27143
11:38:41|0.27143
11:38:42|0.27143
11:38:44|0.27143
11:38:45|0.27143
11:38:46|0.27143
11:38:47|0.27143
11:38:48|0.27143
11:38:49|0.2713
11:38:50|0.27111
11:38:52|0.27126
11:38:52|0.27126
11:38:53|0.27119
11:38:55|0.27125
11:38:56|0.27125
11:38:58|0.27119
11:38:58|0.27119
11:39:00|0.27126
11:39:02|0.27126
11:39:03|0.27142
11:39:04|0.27142
11:39:05|0.271
11:39:06|0.271
11:39:07|0.27097
11:39:09|0.27097
11:39:10|0.27096
11:39:10|0.27096
11:39:12|0.27096
11:39:12|0.27096
11:39:14|0.27097
11:39:14|0.27097
11:39:16|0.27118
11:39:16|0.27098
11:39:17|0.27121
11:39:18|0.27117
11:39:19|0.27098
11:39:21|0.27098
11:39:23|0.27118
11:39:23|0.27118
11:39:24|0.27118
11:39:25|0.27118
11:39:26|0.27118
11:39:28|0.27118
11:39:28|0.27118
11:39:29|0.27118
11:39:30|0.27118
11:39:31|0.27106
11:39:32|0.27106
11:39:33|0.27106
11:39:34|0.2713
11:39:35|0.2711
11:39:36|0.27114
11:39:37|0.27113
11:39:38|0.27134
11:39:39|0.27135
11:39:40|0.27135
11:39:41|0.27135
11:39:42|0.27111
11:39:43|0.27118
11:39:44|0.27118
11:39:45|0.27118
11:39:46|0.27112
11:39:47|0.27112
11:39:48|0.27112
11:39:50|0.27112
11:39:50|0.27112
11:39:51|0.27112
11:39:52|0.27112
11:39:53|0.27112
11:39:54|0.27112
11:39:55|0.27112
11:39:56|0.27112
11:39:57|0.27112
11:39:58|0.27112
11:39:59|0.27118
11:40:00|0.27118
11:40:01|0.27118
11:40:03|0.27118
11:40:05|0.27118
11:40:06|0.2708
11:40:07|0.2708
11:40:07|0.2708
11:40:09|0.27101
11:40:10|0.2709
11:40:11|0.2709
11:40:12|0.2708
11:40:13|0.2708
11:40:14|0.2708
11:40:15|0.27102
11:40:16|0.27118
11:40:17|0.2708
11:40:18|0.2708
11:40:19|0.2708
11:40:20|0.27054
11:40:22|0.27054
11:40:22|0.27054
11:40:23|0.27054
11:40:24|0.27054
11:40:25|0.27056
11:40:26|0.27056
11:40:27|0.2708
11:40:28|0.2708
11:40:29|0.2708
11:40:30|0.27051
11:40:31|0.2704
11:40:33|0.2704
11:40:33|0.2704
11:40:34|0.27029
11:40:36|0.2704
11:40:37|0.2704
11:40:37|0.2704
11:40:41|0.27041
11:40:41|0.2707
11:40:42|0.2707
11:40:43|0.2707
11:40:44|0.2707
11:40:45|0.2707
11:40:46|0.2707
11:40:47|0.27089
11:40:48|0.2707
11:40:50|0.2707
11:40:50|0.2707
11:40:52|0.2707
11:40:53|0.2707
11:40:54|0.27056
11:40:55|0.27094
11:40:56|0.27094
11:40:57|0.27094
11:40:58|0.27094
11:40:59|0.27101
11:41:00|0.27101
11:41:01|0.27077
11:41:03|0.27077
11:41:03|0.27077
11:41:05|0.27076
11:41:06|0.271
11:41:07|0.271
11:41:08|0.271
11:41:09|0.27077
11:41:10|0.27077
11:41:11|0.271
11:41:13|0.271
11:41:14|0.271
11:41:15|0.271
11:41:16|0.271
11:41:17|0.271
11:41:19|0.271
11:41:19|0.27074
11:41:20|0.27074
11:41:21|0.27074
11:41:23|0.27074
11:41:23|0.27074
11:41:24|0.2709
11:41:26|0.2709
11:41:27|0.2709
11:41:28|0.2709
11:41:29|0.2709
11:41:30|0.2709
11:41:31|0.2709
11:41:32|0.2709
11:41:33|0.27099
11:41:34|0.271
11:41:35|0.271
11:41:36|0.27076
11:41:37|0.27076
11:41:38|0.27076
11:41:40|0.27076
11:41:40|0.27076
11:41:41|0.27076
11:41:42|0.27076
11:41:43|0.27076
11:41:44|0.27076
11:41:45|0.2709
11:41:46|0.2709
11:41:48|0.2709
11:41:48|0.2709
11:41:49|0.2709
11:41:50|0.27072
11:41:51|0.27072
11:41:52|0.27072
11:41:54|0.27072
11:41:54|0.27072
11:41:55|0.27072
11:41:56|0.27072
11:41:57|0.27072
11:41:58|0.27036
11:41:59|0.2704
11:42:01|0.2709
11:42:01|0.27033
11:42:03|0.27032
11:42:05|0.27095
11:42:05|0.27095
11:42:06|0.27096
11:42:08|0.27096
11:42:09|0.27096
11:42:09|0.27096
11:42:11|0.27096
11:42:11|0.27068
11:42:13|0.27068
11:42:14|0.27068
11:42:15|0.27068
11:42:17|0.27068
11:42:18|0.27068
11:42:18|0.27068
11:42:20|0.27096
11:42:21|0.27096
11:42:23|0.27096
11:42:23|0.27096
11:42:24|0.27096
11:42:25|0.27096
11:42:26|0.27085
11:42:27|0.27085
11:42:28|0.27085
11:42:29|0.27096
11:42:30|0.27096
11:42:32|0.27096
11:42:33|0.27096
11:42:34|0.27085
11:42:34|0.271
11:42:35|0.271
11:42:36|0.27088
11:42:37|0.27101
11:42:38|0.27088
11:42:40|0.2708
11:42:41|0.2708
11:42:42|0.27088
11:42:43|0.27088
11:42:44|0.27088
11:42:45|0.27088
11:42:47|0.271
11:42:48|0.27101
11:42:49|0.27101
11:42:49|0.27101
11:42:50|0.27101
11:42:51|0.27089
11:42:52|0.27089
11:42:53|0.27088
11:42:55|0.27088
11:42:56|0.27088
11:42:56|0.27088
11:42:58|0.27088
11:42:58|0.27088
11:42:59|0.27088
11:43:01|0.27099
11:43:02|0.27099
11:43:03|0.27099
11:43:04|0.27099
11:43:06|0.27101
11:43:06|0.27101
11:43:08|0.27101
11:43:09|0.27101
11:43:10|0.271
11:43:12|0.271
11:43:13|0.27076
11:43:15|0.271
11:43:16|0.271
11:43:17|0.271
11:43:18|0.271
11:43:18|0.271
11:43:20|0.271
11:43:20|0.271
11:43:22|0.271
11:43:23|0.271
11:43:24|0.27101
11:43:25|0.27101
11:43:26|0.2708
11:43:27|0.27092
11:43:28|0.27092
11:43:30|0.27092
11:43:30|0.27077
11:43:31|0.27104
11:43:32|0.27104
11:43:34|0.27104
11:43:34|0.27117
11:43:35|0.27116
11:43:37|0.27116
11:43:37|0.27116
11:43:39|0.27084
11:43:39|0.27084
11:43:40|0.27078
11:43:41|0.27078
11:43:42|0.2711
11:43:43|0.2711
11:43:44|0.2711
11:43:45|0.2711
11:43:47|0.2711
11:43:48|0.2711
11:43:49|0.2711
11:43:50|0.27111
11:43:51|0.27111
11:43:52|0.27111
11:43:53|0.27111
11:43:54|0.27107
11:43:55|0.27105
11:43:56|0.27105
11:43:57|0.27105
11:43:58|0.27089
11:43:59|0.27089
11:44:00|0.27089
11:44:01|0.27076
11:44:02|0.27076
11:44:03|0.27076
11:44:04|0.27076
11:44:06|0.27076
11:44:08|0.27097
11:44:08|0.27097
11:44:10|0.27097
11:44:11|0.27097
11:44:12|0.27097
11:44:13|0.27097
11:44:14|0.27076
11:44:15|0.27076
11:44:16|0.27076
11:44:17|0.27076
11:44:18|0.27076
11:44:19|0.27076
11:44:20|0.27097
11:44:21|0.27077
11:44:23|0.27077
11:44:24|0.27104
11:44:24|0.27104
11:44:25|0.27104
11:44:27|0.27104
11:44:28|0.27104
11:44:29|0.27104
11:44:30|0.27104
11:44:31|0.27104
11:44:32|0.27104
11:44:33|0.27104
11:44:34|0.27104
11:44:35|0.27104
11:44:36|0.27098
11:44:37|0.2709
11:44:38|0.2709
11:44:39|0.27091
11:44:40|0.27091
11:44:41|0.27091
11:44:42|0.27091
11:44:43|0.27076
11:44:44|0.27076
11:44:45|0.2707
11:44:46|0.2707
11:44:47|0.27081
11:44:48|0.27081
11:44:49|0.27081
11:44:50|0.2707
11:44:51|0.2707
11:44:52|0.2707
11:44:53|0.2707
11:44:54|0.2707
11:44:55|0.2707
11:44:57|0.27071
11:44:57|0.2707
11:44:58|0.2707
11:45:00|0.27078
11:45:01|0.27078
11:45:02|0.27078
11:45:04|0.27071
11:45:05|0.27115
11:45:06|0.27115
11:45:07|0.27115
11:45:09|0.27051
11:45:10|0.27051
11:45:11|0.27051
11:45:12|0.27051
11:45:13|0.27051
11:45:14|0.27051
11:45:16|0.2705
11:45:16|0.2705
11:45:17|0.2705
11:45:18|0.2705
11:45:19|0.27058
11:45:21|0.27058
11:45:21|0.27058
11:45:23|0.27058
11:45:23|0.27058
11:45:25|0.27058
11:45:26|0.27058
11:45:27|0.27058
11:45:28|0.27058
11:45:29|0.27073
11:45:30|0.27073
11:45:31|0.27073
11:45:32|0.27073
11:45:33|0.27073
11:45:34|0.27073
11:45:35|0.27073
11:45:36|0.27073
11:45:37|0.27073
11:45:38|0.27108
11:45:39|0.27083
11:45:40|0.27077
11:45:41|0.27077
11:45:42|0.27077
11:45:43|0.27073
11:45:44|0.27073
11:45:45|0.27073
11:45:46|0.27073
11:45:47|0.27073
11:45:48|0.27059
11:45:49|0.27059
11:45:50|0.27059
11:45:51|0.27074
11:45:53|0.27078
11:45:53|0.2706
11:45:55|0.2706
11:45:55|0.2706
11:45:57|0.2706
11:45:57|0.2706
11:45:58|0.27061
11:46:00|0.27031
11:46:00|0.27031
11:46:01|0.27031
11:46:02|0.27001
11:46:03|0.27001
11:46:04|0.27001
11:46:05|0.27001
11:46:07|0.27012
11:46:08|0.27049
11:46:10|0.27054
11:46:11|0.27054
11:46:11|0.27029
11:46:12|0.27029
11:46:14|0.27029
11:46:15|0.27029
11:46:16|0.27029
11:46:17|0.27039
11:46:18|0.27039
11:46:19|0.27039
11:46:20|0.27039
11:46:21|0.27029
11:46:22|0.27029
11:46:23|0.27029
11:46:25|0.27029
11:46:25|0.27011
11:46:26|0.27011
11:46:27|0.27046
11:46:28|0.27068
11:46:29|0.27068
11:46:30|0.27068
11:46:32|0.2706
11:46:33|0.2706
11:46:34|0.2706
11:46:35|0.2706
11:46:36|0.2706
11:46:37|0.2706
11:46:38|0.2706
11:46:39|0.2706
11:46:40|0.2706
11:46:41|0.2706
11:46:42|0.2706
11:46:43|0.2706
11:46:44|0.27051
11:46:45|0.2706
11:46:46|0.2706
11:46:47|0.27035
11:46:48|0.27035
11:46:49|0.27035
11:46:50|0.27035
11:46:51|0.27035
11:46:52|0.27035
11:46:53|0.27035
11:46:54|0.27056
11:46:55|0.27082
11:46:56|0.27082
11:46:57|0.27082
11:46:58|0.27082
11:46:59|0.27058
11:47:00|0.27058
11:47:01|0.27058
11:47:02|0.27058
11:47:03|0.27062
11:47:04|0.27062
11:47:05|0.27062
11:47:06|0.2708
11:47:07|0.27099
11:47:08|0.27099
11:47:10|0.27078
11:47:11|0.27078
11:47:12|0.27133
11:47:13|0.27145
11:47:14|0.27145
11:47:15|0.27145
11:47:16|0.27148
11:47:18|0.27148
11:47:18|0.27148
11:47:19|0.27169
11:47:20|0.27169
11:47:21|0.27169
11:47:23|0.27169
11:47:24|0.2715
11:47:24|0.2715
11:47:25|0.27145
11:47:26|0.2715
11:47:28|0.2715
11:47:29|0.2715
11:47:30|0.2715
11:47:30|0.2715
11:47:32|0.2716
11:47:33|0.27096
11:47:34|0.27109
11:47:35|0.27109
11:47:36|0.2711
11:47:37|0.27126
11:47:38|0.27126
11:47:39|0.27126
11:47:40|0.27126
11:47:41|0.27126
11:47:42|0.2711
11:47:43|0.2711
11:47:44|0.2711
11:47:45|0.2711
11:47:46|0.27134
11:47:47|0.27136
11:47:48|0.27149
11:47:49|0.27149
11:47:50|0.27149
11:47:51|0.27149
11:47:52|0.27111
11:47:53|0.27111
11:47:54|0.27111
11:47:55|0.27111
11:47:56|0.27111
11:47:57|0.27111
11:47:58|0.27136
11:47:59|0.27136
11:48:00|0.27136
11:48:01|0.27136
11:48:02|0.27136
11:48:03|0.27112
11:48:04|0.27112
11:48:05|0.27112
11:48:06|0.27112
11:48:07|0.27112
11:48:09|0.27112
11:48:11|0.27112
11:48:12|0.27144
11:48:13|0.27116
11:48:14|0.27156
11:48:15|0.27156
11:48:16|0.27156
11:48:17|0.27184
11:48:18|0.27184
11:48:19|0.2718
11:48:20|0.27184
11:48:21|0.27149
11:48:22|0.27149
11:48:23|0.27149
11:48:24|0.27162
11:48:25|0.27162
11:48:26|0.27162
11:48:27|0.27162
11:48:28|0.27157
11:48:29|0.27157
11:48:30|0.27176
11:48:31|0.27185
11:48:32|0.27185
11:48:33|0.27185
11:48:34|0.27181
11:48:36|0.27193
11:48:36|0.27193
11:48:38|0.27193
11:48:39|0.27185
11:48:40|0.27167
11:48:40|0.27163
11:48:42|0.27193
11:48:43|0.2718
11:48:44|0.2718
11:48:45|0.27197
11:48:45|0.27178
11:48:47|0.27178
11:48:48|0.27178
11:48:48|0.27178
11:48:50|0.27178
11:48:50|0.27178
11:48:51|0.27178
11:48:52|0.27191
11:48:53|0.27191
11:48:54|0.27191
11:48:55|0.27191
11:48:58|0.27188
11:48:58|0.27188
11:48:59|0.27188
11:49:00|0.2719
11:49:02|0.2719
11:49:03|0.27178
11:49:03|0.27188
11:49:06|0.27186
11:49:07|0.27154
11:49:08|0.27154
11:49:09|0.27154
11:49:09|0.27175
11:49:12|0.27175
11:49:12|0.27175
11:49:13|0.27199
11:49:14|0.27199
11:49:16|0.27174
11:49:17|0.27196
11:49:17|0.27196
11:49:19|0.2715
11:49:21|0.2715
11:49:22|0.27174
11:49:24|0.27154
11:49:24|0.27154
11:49:25|0.27139
11:49:26|0.27166
11:49:27|0.27147
11:49:28|0.27166
11:49:29|0.27166
11:49:30|0.27166
11:49:31|0.27166
11:49:32|0.27155
11:49:33|0.27155
11:49:34|0.27155
11:49:35|0.27155
11:49:36|0.27155
11:49:38|0.27155
11:49:39|0.27155
11:49:40|0.27155
11:49:41|0.27156
11:49:41|0.27156
11:49:42|0.27156
11:49:45|0.27133
11:49:45|0.27133
11:49:46|0.27151
11:49:47|0.2715
11:49:48|0.2715
11:49:49|0.27151
11:49:50|0.27151
11:49:51|0.27151
11:49:52|0.27154
11:49:53|0.27156
11:49:54|0.27156
11:49:55|0.27156
11:49:56|0.2715
11:49:57|0.2715
11:49:58|0.2715
11:49:59|0.2715
11:50:00|0.2715
11:50:01|0.2715
11:50:02|0.2715
11:50:03|0.2715
11:50:04|0.2715
11:50:05|0.2715
11:50:06|0.27156
11:50:07|0.2716
11:50:09|0.27169
11:50:10|0.27169
11:50:12|0.27169
11:50:13|0.2716
11:50:15|0.27169
11:50:15|0.27169
11:50:17|0.27185
11:50:18|0.27176
11:50:18|0.27184
11:50:20|0.27161
11:50:21|0.27179
11:50:22|0.27185
11:50:23|0.27162
11:50:24|0.2719
11:50:25|0.27166
11:50:26|0.27166
11:50:27|0.27166
11:50:27|0.27166
11:50:29|0.27187
11:50:31|0.27173
11:50:31|0.27166
11:50:32|0.27166
11:50:33|0.27166
11:50:34|0.27166
11:50:35|0.27166
11:50:36|0.27166
11:50:37|0.27166
11:50:38|0.27166
11:50:39|0.27161
11:50:40|0.27161
11:50:42|0.27166
11:50:42|0.27166
11:50:43|0.27161
11:50:44|0.2713
11:50:45|0.27167
11:50:46|0.27167
11:50:47|0.27166
11:50:48|0.27166
11:50:49|0.27106
11:50:50|0.27106
11:50:51|0.27106
11:50:52|0.27127
11:50:53|0.27127
11:50:54|0.27127
11:50:55|0.27127
11:50:57|0.27127
11:50:57|0.27125
11:50:58|0.27125
11:50:59|0.27125
11:51:00|0.27125
11:51:01|0.27125
11:51:02|0.27125
11:51:03|0.27125
11:51:04|0.27127
11:51:05|0.27127
11:51:06|0.27127
11:51:07|0.27104
11:51:08|0.27104
11:51:09|0.2712
11:51:10|0.2712
11:51:12|0.27104
11:51:14|0.27104
11:51:15|0.27104
11:51:16|0.27104
11:51:17|0.27104
11:51:18|0.27105
11:51:18|0.27105
11:51:20|0.27125
11:51:21|0.27125
11:51:22|0.27139
11:51:23|0.27139
11:51:23|0.27139
11:51:25|0.27139
11:51:27|0.27151
11:51:27|0.27139
11:51:28|0.27125
11:51:29|0.27125
11:51:30|0.27125
11:51:31|0.27139
11:51:32|0.27139
11:51:34|0.27157
11:51:34|0.27157
11:51:36|0.27157
11:51:37|0.27157
11:51:38|0.27157
11:51:39|0.27157
11:51:39|0.27133
11:51:40|0.27133
11:51:42|0.27184
11:51:43|0.27185
11:51:44|0.27152
11:51:44|0.27152
11:51:46|0.27152
11:51:47|0.27152
11:51:47|0.27152
11:51:49|0.27152
11:51:49|0.27152
11:51:50|0.27184
11:51:52|0.27184
11:51:53|0.27184
11:51:54|0.27184
11:51:55|0.27184
11:51:56|0.27184
11:51:57|0.27184
11:51:58|0.27184
11:51:59|0.27184
11:52:00|0.27184
11:52:01|0.27176
11:52:02|0.27176
11:52:03|0.27176
11:52:04|0.27184
11:52:05|0.27184
11:52:06|0.27184
11:52:07|0.27184
11:52:08|0.27184
11:52:09|0.27184
11:52:10|0.27183
11:52:11|0.2716
11:52:12|0.2716
11:52:14|0.2716
11:52:15|0.27145
11:52:16|0.27145
11:52:18|0.27145
11:52:18|0.27145
11:52:19|0.27145
11:52:21|0.27145
11:52:22|0.27145
11:52:23|0.27145
11:52:24|0.27145
11:52:25|0.27145
11:52:26|0.27145
11:52:27|0.27183
11:52:28|0.27181
11:52:29|0.27181
11:52:30|0.27185
11:52:31|0.27185
11:52:32|0.27185
11:52:33|0.27185
11:52:34|0.27185
11:52:35|0.27183
11:52:36|0.27183
11:52:37|0.27183
11:52:38|0.27183
11:52:39|0.27188
11:52:40|0.27158
11:52:41|0.27158
11:52:42|0.27158
11:52:43|0.27158
11:52:44|0.2716
11:52:46|0.2716
11:52:46|0.2716
11:52:47|0.2716
11:52:48|0.2716
11:52:49|0.2716
11:52:50|0.2716
11:52:51|0.2718
11:52:52|0.2718
11:52:53|0.2718
11:52:55|0.2718
11:52:56|0.2718
11:52:57|0.2718
11:52:57|0.27156
11:52:59|0.27156
11:53:00|0.27156
11:53:00|0.27156
11:53:02|0.27156
11:53:03|0.27174
11:53:04|0.27174
11:53:05|0.27179
11:53:06|0.2715
11:53:06|0.27155
11:53:08|0.27155
11:53:09|0.27155
11:53:09|0.27133
11:53:11|0.27133
11:53:12|0.27133
11:53:13|0.27133
11:53:15|0.27133
11:53:17|0.27133
11:53:18|0.27133
11:53:19|0.27133
11:53:19|0.27133
11:53:20|0.27133
11:53:22|0.27133
11:53:22|0.27133
11:53:24|0.27133
11:53:24|0.27133
11:53:26|0.27133
11:53:27|0.27157
11:53:28|0.27158
11:53:29|0.27158
11:53:29|0.27158
11:53:30|0.27158
11:53:31|0.27158
11:53:33|0.27157
11:53:33|0.27157
11:53:35|0.27155
11:53:36|0.27155
11:53:36|0.27155
11:53:38|0.27155
11:53:39|0.27155
11:53:40|0.27132
11:53:41|0.27143
11:53:42|0.27147
11:53:43|0.27171
11:53:44|0.27171
11:53:45|0.27171
11:53:46|0.27179
11:53:47|0.27179
11:53:48|0.27179
11:53:49|0.27179
11:53:50|0.27179
11:53:51|0.27179
11:53:52|0.27179
11:53:53|0.27179
11:53:54|0.27179
11:53:55|0.27162
11:53:56|0.27162
11:53:57|0.27162
11:53:58|0.27162
11:53:59|0.27162
11:54:00|0.27162
11:54:01|0.27162
11:54:02|0.27162
11:54:03|0.27162
11:54:04|0.27182
11:54:06|0.27153
11:54:07|0.27153
11:54:08|0.27153
11:54:09|0.2716
11:54:10|0.2716
11:54:11|0.2716
11:54:12|0.2716
11:54:14|0.2716
11:54:14|0.2716
11:54:16|0.27183
11:54:17|0.27185
11:54:18|0.27167
11:54:19|0.27167
11:54:20|0.27167
11:54:21|0.27167
11:54:22|0.27167
11:54:23|0.27141
11:54:25|0.27115
11:54:25|0.27115
11:54:27|0.27115
11:54:28|0.27115
11:54:29|0.27177
11:54:29|0.27176
11:54:30|0.27176
11:54:32|0.27176
11:54:33|0.27176
11:54:34|0.27176
11:54:35|0.27237
11:54:36|0.27237
11:54:37|0.27237
11:54:39|0.27248
11:54:40|0.27247
11:54:41|0.27249
11:54:42|0.27249
11:54:43|0.27249
11:54:45|0.27249
11:54:45|0.27249
11:54:46|0.27249
11:54:48|0.27249
11:54:48|0.27232
11:54:49|0.27232
11:54:50|0.27232
11:54:51|0.27252
11:54:53|0.27252
11:54:55|0.27269
11:54:56|0.27269
11:54:56|0.27269
11:54:57|0.27258
11:54:58|0.27258
11:54:59|0.27276
11:55:00|0.27269
11:55:01|0.27269
11:55:02|0.27269
11:55:03|0.27269
11:55:05|0.27257
11:55:06|0.27257
11:55:07|0.27279
11:55:08|0.27279
11:55:09|0.27269
11:55:10|0.27269
11:55:10|0.27269
11:55:12|0.27269
11:55:13|0.27284
11:55:15|0.27284
11:55:15|0.27271
11:55:17|0.27271
11:55:18|0.27271
11:55:19|0.27271
11:55:20|0.27271
11:55:21|0.27271
11:55:22|0.27267
11:55:22|0.27284
11:55:24|0.27284
11:55:25|0.27284
11:55:26|0.27293
11:55:28|0.273
11:55:28|0.273
11:55:29|0.273
11:55:30|0.273
11:55:31|0.273
11:55:32|0.273
11:55:33|0.27336
11:55:34|0.27336
11:55:35|0.27319
11:55:36|0.27336
11:55:37|0.27336
11:55:38|0.27336
11:55:39|0.27336
11:55:41|0.27336
11:55:41|0.27336
11:55:42|0.27336
11:55:43|0.27336
11:55:44|0.2735
11:55:46|0.2735
11:55:46|0.27367
11:55:48|0.274
11:55:48|0.274
11:55:49|0.274
11:55:51|0.27376
11:55:52|0.27366
11:55:53|0.27366
11:55:53|0.27366
11:55:55|0.2735
11:55:55|0.2735
11:55:57|0.2735
11:55:58|0.27319
11:55:59|0.27319
11:56:00|0.27319
11:56:00|0.2736
11:56:02|0.2736
11:56:02|0.2736
11:56:04|0.2736
11:56:04|0.2736
11:56:05|0.2736
11:56:06|0.27357
11:56:07|0.27357
11:56:09|0.27357
11:56:09|0.27357
11:56:11|0.27357
11:56:11|0.2734
11:56:13|0.27345
11:56:14|0.27388
11:56:15|0.27383
11:56:16|0.27383
11:56:17|0.27378
11:56:18|0.27377
11:56:19|0.27377
11:56:20|0.27384
11:56:21|0.27384
11:56:22|0.27384
11:56:23|0.27383
11:56:24|0.27383
11:56:26|0.274
11:56:27|0.2743
11:56:28|0.2743
11:56:29|0.2743
11:56:30|0.2743
11:56:30|0.2743
11:56:31|0.27431
11:56:33|0.27402
11:56:34|0.27428
11:56:35|0.27428
11:56:36|0.27428
11:56:37|0.27428
11:56:38|0.27421
11:56:39|0.2742
11:56:40|0.2742
11:56:41|0.27429
11:56:42|0.27429
11:56:43|0.2742
11:56:45|0.2742
11:56:46|0.2742
11:56:46|0.2742
11:56:47|0.2742
11:56:48|0.2742
11:56:50|0.27419
11:56:50|0.2742
11:56:51|0.2742
11:56:53|0.2742
11:56:53|0.2742
11:56:54|0.2742
11:56:55|0.2742
11:56:57|0.2742
11:56:57|0.2744
11:56:58|0.27444
11:57:00|0.27423
11:57:01|0.274
11:57:02|0.274
11:57:03|0.274
11:57:04|0.274
11:57:06|0.27379
11:57:07|0.27373
11:57:08|0.2735
11:57:08|0.2735
11:57:09|0.2735
11:57:11|0.27349
11:57:11|0.27349
11:57:12|0.27368
11:57:13|0.27368
11:57:14|0.27368
11:57:16|0.27396
11:57:16|0.27392
11:57:17|0.27412
11:57:18|0.27412
11:57:20|0.27365
11:57:22|0.27365
11:57:23|0.27403
11:57:24|0.27403
11:57:25|0.2738
11:57:27|0.2738
11:57:27|0.27377
11:57:29|0.27377
11:57:31|0.27373
11:57:31|0.27373
11:57:32|0.27373
11:57:34|0.27377
11:57:35|0.27377
11:57:35|0.27377
11:57:37|0.27377
11:57:37|0.27377
11:57:39|0.2739
11:57:39|0.27381
11:57:40|0.27381
11:57:42|0.27381
11:57:42|0.27381
11:57:43|0.27381
11:57:44|0.27381
11:57:46|0.27377
11:57:47|0.27377
11:57:47|0.27365
11:57:48|0.27382
11:57:50|0.27374
11:57:50|0.27374
11:57:52|0.27374
11:57:52|0.27344
11:57:53|0.27361
11:57:54|0.27361
11:57:55|0.27367
11:57:56|0.2735
11:57:57|0.2735
11:57:59|0.2735
11:58:00|0.2735
11:58:01|0.2735
11:58:02|0.27344
11:58:03|0.27344
11:58:04|0.27374
11:58:05|0.27374
11:58:06|0.27374
11:58:08|0.27374
11:58:09|0.27374
11:58:11|0.27374
11:58:12|0.27357
11:58:12|0.27357
11:58:13|0.27357
11:58:15|0.27357
11:58:15|0.27388
11:58:17|0.27388
11:58:18|0.27388
11:58:19|0.27388
11:58:20|0.27388
11:58:21|0.27388
11:58:21|0.27388
11:58:23|0.27388
11:58:24|0.27388
11:58:25|0.27443
11:58:27|0.27444
11:58:28|0.27444
11:58:28|0.27444
11:58:30|0.27444
11:58:32|0.27444
11:58:32|0.27444
11:58:33|0.27444
11:58:34|0.27412
11:58:36|0.27448
11:58:37|0.27448
11:58:38|0.27448
11:58:38|0.27419
11:58:41|0.27423
11:58:41|0.27423
11:58:42|0.27423
11:58:43|0.27446
11:58:45|0.27446
11:58:46|0.27488
11:58:47|0.27488
11:58:48|0.27488
11:58:49|0.27484
11:58:50|0.27459
11:58:51|0.2745
11:58:52|0.2745
11:58:53|0.2745
11:58:54|0.2745
11:58:55|0.2745
11:58:56|0.2742
11:58:58|0.27443
11:58:58|0.27443
11:58:59|0.27459
11:59:00|0.27459
11:59:01|0.27429
11:59:02|0.27434
11:59:03|0.27434
11:59:04|0.27419
11:59:05|0.27419
11:59:06|0.27421
11:59:07|0.27421
11:59:09|0.27411
11:59:09|0.27406
11:59:12|0.27388
11:59:12|0.27388
11:59:13|0.27388
11:59:15|0.27382
11:59:16|0.27382
11:59:16|0.27382
11:59:18|0.2735
11:59:19|0.2735
11:59:20|0.2735
11:59:22|0.2733
11:59:23|0.27344
11:59:24|0.27344
11:59:26|0.2735
11:59:26|0.27386
11:59:27|0.27386
11:59:28|0.2735
11:59:29|0.2735
11:59:30|0.2735
11:59:31|0.2735
11:59:32|0.27355
11:59:33|0.27356
11:59:35|0.27351
11:59:36|0.27351
11:59:37|0.2742
11:59:37|0.2742
11:59:38|0.2742
11:59:39|0.2742
11:59:40|0.2742
11:59:41|0.27406
11:59:43|0.27406
11:59:44|0.27406
11:59:45|0.27406
11:59:46|0.27406
11:59:47|0.27414
11:59:48|0.27413
11:59:49|0.27388
11:59:50|0.27388
11:59:51|0.27388
11:59:52|0.27388
11:59:53|0.27388
11:59:54|0.27399
11:59:55|0.27399
11:59:56|0.27372
11:59:57|0.27372
11:59:58|0.27372
11:59:59|0.27372
12:00:00|0.27372
12:00:01|0.27372
12:00:03|0.27387
12:00:04|0.27382
12:00:05|0.27382
12:00:07|0.27382
12:00:08|0.27387
12:00:10|0.27387
12:00:10|0.27381
12:00:11|0.27381
12:00:12|0.27381
12:00:13|0.27381
12:00:14|0.27381
12:00:15|0.27381
12:00:16|0.27381
12:00:17|0.27381
12:00:18|0.27381
12:00:19|0.27381
12:00:20|0.27381
12:00:22|0.2738
12:00:23|0.2738
12:00:24|0.2738
12:00:25|0.2738
12:00:26|0.2738
12:00:27|0.2738
12:00:28|0.2738
12:00:29|0.2738
12:00:31|0.2738
12:00:32|0.2738
12:00:33|0.2738
12:00:35|0.2738
12:00:35|0.2738
12:00:36|0.2738
12:00:37|0.2738
12:00:39|0.2738
12:00:40|0.2738
12:00:41|0.2738
12:00:41|0.2738
12:00:43|0.27373
12:00:44|0.27373
12:00:45|0.27373
12:00:46|0.27373
12:00:47|0.27373
12:00:48|0.27373
12:00:48|0.27373
12:00:50|0.27373
12:00:51|0.27373
12:00:52|0.27373
12:00:53|0.27373
12:00:54|0.27373
12:00:55|0.27367
12:00:56|0.27368
12:00:57|0.27368
12:00:59|0.27368
12:01:00|0.27366
12:01:00|0.27366
12:01:01|0.27365
12:01:02|0.2738
12:01:04|0.2738
12:01:05|0.2738
12:01:06|0.2738
12:01:07|0.2738
12:01:08|0.2738
12:01:09|0.2738
12:01:10|0.2738
12:01:12|0.27382
12:01:12|0.27382
12:01:13|0.27382
12:01:14|0.27382
12:01:15|0.27382
12:01:16|0.27382
12:01:18|0.27385
12:01:19|0.27385
12:01:19|0.27385
12:01:21|0.27385
12:01:22|0.27367
12:01:24|0.27367
12:01:25|0.27367
12:01:26|0.27367
12:01:27|0.27367
12:01:28|0.27367
12:01:28|0.27367
12:01:30|0.27378
12:01:30|0.27366
12:01:31|0.27366
12:01:33|0.27365
12:01:34|0.27365
12:01:35|0.27365
12:01:37|0.27365
12:01:38|0.27351
12:01:38|0.27362
12:01:39|0.27362
12:01:41|0.27365
12:01:41|0.27351
12:01:43|0.27351
12:01:43|0.2735
12:01:44|0.2733
12:01:45|0.2733
12:01:46|0.2733
12:01:47|0.2733
12:01:49|0.2733
12:01:49|0.27328
12:01:50|0.27306
12:01:52|0.27328
12:01:52|0.27328
12:01:53|0.27328
12:01:54|0.27328
12:01:55|0.27328
12:01:57|0.27328
12:01:58|0.27328
12:01:58|0.2733
12:02:00|0.2733
12:02:00|0.2733
12:02:01|0.27328
12:02:03|0.27326
12:02:04|0.27328
12:02:04|0.27328
12:02:05|0.2734
12:02:08|0.27302
12:02:09|0.27294
12:02:10|0.27294
12:02:11|0.27317
12:02:12|0.27317
12:02:13|0.27317
12:02:14|0.27317
12:02:15|0.2733
12:02:16|0.2733
12:02:17|0.27314
12:02:18|0.27314
12:02:19|0.27337
12:02:20|0.27337
12:02:21|0.27306
12:02:22|0.27319
12:02:23|0.27319
12:02:24|0.27317
12:02:25|0.27289
12:02:26|0.27289
12:02:27|0.27286
12:02:29|0.27286
12:02:30|0.27297
12:02:31|0.27297
12:02:32|0.27287
12:02:33|0.27298
12:02:34|0.27298
12:02:35|0.27303
12:02:36|0.27298
12:02:37|0.27298
12:02:39|0.27278
12:02:40|0.27278
12:02:41|0.27278
12:02:42|0.27231
12:02:43|0.27251
12:02:44|0.27225
12:02:45|0.273
12:02:46|0.273
12:02:47|0.273
12:02:49|0.27274
12:02:49|0.27274
12:02:51|0.27275
12:02:51|0.27275
12:02:53|0.27274
12:02:54|0.27274
12:02:54|0.27274
12:02:55|0.27274
12:02:57|0.27275
12:02:58|0.27273
12:02:58|0.27273
12:03:00|0.27273
12:03:01|0.27274
12:03:02|0.27254
12:03:03|0.27254
12:03:04|0.27254
12:03:05|0.27262
12:03:06|0.27262
12:03:07|0.27262
12:03:08|0.27214
12:03:09|0.27214
12:03:11|0.27234
12:03:12|0.27209
12:03:13|0.27209
12:03:14|0.27209
12:03:15|0.27209
12:03:16|0.27218
12:03:17|0.272
12:03:18|0.27249
12:03:18|0.27249
12:03:20|0.27249
12:03:20|0.27249
12:03:21|0.27249
12:03:23|0.27249
12:03:23|0.27217
12:03:25|0.27217
12:03:26|0.2724
12:03:28|0.2724
12:03:28|0.2724
12:03:29|0.2724
12:03:30|0.2724
12:03:31|0.2724
12:03:32|0.2724
12:03:33|0.2724
12:03:34|0.27264
12:03:35|0.27255
12:03:37|0.27255
12:03:38|0.27255
12:03:39|0.27255
12:03:40|0.27255
12:03:41|0.27255
12:03:42|0.27255
12:03:43|0.27278
12:03:44|0.27278
12:03:45|0.27276
12:03:46|0.27276
12:03:47|0.27276
12:03:48|0.27276
12:03:49|0.27276
12:03:50|0.27244
12:03:51|0.27244
12:03:52|0.27244
12:03:53|0.2721
12:03:54|0.272
12:03:55|0.272
12:03:56|0.272
12:03:57|0.272
12:03:59|0.272
12:03:59|0.272
12:04:00|0.272
12:04:01|0.27246
12:04:02|0.27246
12:04:03|0.27246
12:04:04|0.27246
12:04:05|0.27246
12:04:06|0.27246
12:04:07|0.27246
12:04:09|0.27246
12:04:09|0.27246
12:04:10|0.27279
12:04:11|0.27243
12:04:12|0.27243
12:04:13|0.27243
12:04:14|0.27243
12:04:15|0.27243
12:04:17|0.27243
12:04:17|0.27243
12:04:18|0.27243
12:04:19|0.27207
12:04:21|0.27207
12:04:21|0.27207
12:04:22|0.27207
12:04:23|0.27207
12:04:25|0.27207
12:04:26|0.27207
12:04:26|0.27207
12:04:28|0.27207
12:04:28|0.27243
12:04:29|0.27243
12:04:30|0.27243
12:04:32|0.27243
12:04:34|0.27239
12:04:35|0.27243
12:04:36|0.27243
12:04:37|0.27243
12:04:39|0.27243
12:04:39|0.27243
12:04:40|0.27243
12:04:41|0.27243
12:04:42|0.2725
12:04:43|0.2725
12:04:44|0.2725
12:04:45|0.2725
12:04:47|0.2725
12:04:48|0.2725
12:04:49|0.27234
12:04:51|0.27234
12:04:51|0.27234
12:04:52|0.27242
12:04:53|0.27242
12:04:54|0.27242
12:04:56|0.27236
12:04:56|0.27212
12:04:57|0.272
12:04:58|0.2719
12:04:59|0.272
12:05:01|0.27272
12:05:01|0.27207
12:05:02|0.27232
12:05:03|0.27232
12:05:05|0.27232
12:05:07|0.27232
12:05:07|0.27222
12:05:08|0.27222
12:05:09|0.27222
12:05:10|0.27222
12:05:12|0.27222
12:05:14|0.27222
12:05:14|0.27224
12:05:16|0.27202
12:05:17|0.27221
12:05:18|0.27232
12:05:19|0.27232
12:05:20|0.27224
12:05:21|0.27222
12:05:23|0.27219
12:05:23|0.27232
12:05:24|0.27198
12:05:25|0.27221
12:05:26|0.27221
12:05:27|0.27196
12:05:29|0.27196
12:05:29|0.27203
12:05:31|0.2723
12:05:31|0.2723
12:05:32|0.2723
12:05:33|0.2723
12:05:34|0.2723
12:05:35|0.2723
12:05:36|0.27232
12:05:38|0.27232
12:05:38|0.27232
12:05:40|0.27221
12:05:40|0.27229
12:05:42|0.27229
12:05:42|0.27208
12:05:44|0.27212
12:05:45|0.27212
12:05:45|0.27207
12:05:46|0.27207
12:05:47|0.27207
12:05:48|0.272
12:05:49|0.27221
12:05:50|0.27221
12:05:51|0.27221
12:05:53|0.2723
12:05:54|0.27225
12:05:54|0.2725
12:05:56|0.27223
12:05:56|0.27249
12:05:57|0.27249
12:05:58|0.27249
12:05:59|0.27249
12:06:00|0.27249
12:06:01|0.27249
12:06:03|0.27249
12:06:03|0.2725
12:06:05|0.2725
12:06:06|0.2725
12:06:07|0.2725
12:06:08|0.2725
12:06:09|0.2725
12:06:10|0.2725
12:06:11|0.2725
12:06:12|0.2725
12:06:13|0.27249
12:06:14|0.27228
12:06:15|0.27227
12:06:16|0.27227
12:06:17|0.27227
12:06:18|0.27268
12:06:19|0.27268
12:06:20|0.2724
12:06:21|0.2724
12:06:22|0.2724
12:06:23|0.2724
12:06:24|0.27264
12:06:25|0.27264
12:06:26|0.27245
12:06:28|0.27245
12:06:28|0.27245
12:06:30|0.27245
12:06:31|0.27245
12:06:33|0.27245
12:06:33|0.27267
12:06:36|0.27267
12:06:36|0.27267
12:06:37|0.27267
12:06:38|0.27267
12:06:40|0.27267
12:06:40|0.27247
12:06:42|0.27247
12:06:42|0.27247
12:06:44|0.27247
12:06:46|0.27242
12:06:47|0.27242
12:06:48|0.27242
12:06:48|0.27322
12:06:50|0.27271
12:06:51|0.27273
12:06:52|0.27272
12:06:53|0.27272
12:06:54|0.27272
12:06:55|0.27259
12:06:56|0.27259
12:06:57|0.27259
12:06:58|0.27259
12:06:59|0.27259
12:07:00|0.27259
12:07:01|0.27259
12:07:02|0.27269
12:07:03|0.27269
12:07:04|0.27269
12:07:06|0.27269
12:07:06|0.27269
12:07:08|0.27268
12:07:09|0.27268
12:07:10|0.27268
12:07:12|0.27306
12:07:12|0.27306
12:07:14|0.27306
12:07:15|0.2732
12:07:16|0.27311
12:07:17|0.27311
12:07:18|0.27304
12:07:19|0.27304
12:07:19|0.27304
12:07:20|0.27304
12:07:22|0.27317
12:07:23|0.27272
12:07:24|0.27287
12:07:24|0.27293
12:07:26|0.27293
12:07:26|0.27278
12:07:27|0.27302
12:07:28|0.27302
12:07:30|0.27293
12:07:31|0.27293
12:07:32|0.27293
12:07:33|0.27293
12:07:34|0.27293
12:07:35|0.27293
12:07:36|0.27293
12:07:37|0.27293
12:07:38|0.27293
12:07:39|0.27293
12:07:40|0.27272
12:07:41|0.27272
12:07:42|0.2727
12:07:44|0.27272
12:07:45|0.27272
12:07:45|0.27272
12:07:46|0.273
12:07:47|0.27303
12:07:49|0.27278
12:07:50|0.27302
12:07:51|0.27301
12:07:52|0.27301
12:07:53|0.27305
12:07:53|0.27305
12:07:54|0.27305
12:07:55|0.27305
12:07:56|0.27305
12:07:58|0.27305
12:07:59|0.27283
12:08:00|0.27332
12:08:01|0.27333
12:08:02|0.27345
12:08:02|0.27345
12:08:03|0.27345
12:08:05|0.27345
12:08:06|0.27325
12:08:07|0.27325
12:08:08|0.27325
12:08:09|0.27325
12:08:10|0.27325
12:08:11|0.27325
12:08:12|0.27325
12:08:13|0.27325
12:08:14|0.27325
12:08:15|0.2732
12:08:17|0.2732
12:08:17|0.2732
12:08:18|0.2732
12:08:20|0.2732
12:08:20|0.2732
12:08:22|0.2731
12:08:23|0.2731
12:08:24|0.27304
12:08:25|0.27304
12:08:26|0.27304
12:08:27|0.27304
12:08:29|0.27298
12:08:29|0.27297
12:08:31|0.27317
12:08:33|0.27315
12:08:33|0.27313
12:08:34|0.27313
12:08:35|0.27314
12:08:36|0.27312
12:08:38|0.27289
12:08:39|0.2731
12:08:40|0.2731
12:08:40|0.27315
12:08:42|0.2731
12:08:42|0.2731
12:08:44|0.2731
12:08:45|0.2731
12:08:46|0.2731
12:08:47|0.27319
12:08:48|0.27319
12:08:49|0.27309
12:08:50|0.27285
12:08:52|0.2731
12:08:53|0.2731
12:08:53|0.2731
12:08:55|0.2731
12:08:55|0.27309
12:08:56|0.27309
12:08:57|0.27309
12:08:58|0.27309
12:08:59|0.2731
12:09:00|0.2731
12:09:02|0.2731
12:09:03|0.2731
12:09:03|0.2731
12:09:04|0.2731
12:09:06|0.2731
12:09:07|0.2731
12:09:08|0.2731
12:09:09|0.2731
12:09:09|0.2731
12:09:10|0.2731
12:09:11|0.2731
12:09:12|0.2731
12:09:13|0.2731
12:09:15|0.273
12:09:16|0.273
12:09:17|0.273
12:09:18|0.273
12:09:19|0.273
12:09:20|0.273
12:09:21|0.273
12:09:22|0.27319
12:09:24|0.2728
12:09:25|0.27285
12:09:27|0.27321
12:09:28|0.27321
12:09:30|0.27321
12:09:31|0.27321
12:09:32|0.27321
12:09:33|0.27321
12:09:34|0.27336
12:09:35|0.27336
12:09:36|0.27347
12:09:37|0.27349
12:09:38|0.27349
12:09:39|0.27349
12:09:40|0.27349
12:09:41|0.27349
12:09:43|0.27349
12:09:44|0.27349
12:09:45|0.2735
12:09:45|0.27321
12:09:46|0.27321
12:09:48|0.27321
12:09:49|0.27321
12:09:50|0.27321
12:09:51|0.27321
12:09:53|0.27321
12:09:53|0.27321
12:09:55|0.27321
12:09:56|0.2734
12:09:56|0.2734
12:09:57|0.2734
12:09:58|0.27349
12:09:59|0.2733
12:10:01|0.27355
12:10:02|0.27342
12:10:03|0.27342
12:10:04|0.27333
12:10:05|0.27359
12:10:06|0.27362
12:10:07|0.27343
12:10:08|0.27362
12:10:09|0.27362
12:10:11|0.27342
12:10:12|0.27366
12:10:12|0.27342
12:10:13|0.27342
12:10:14|0.27362
12:10:15|0.27373
12:10:16|0.27366
12:10:18|0.27345
12:10:19|0.27345
12:10:20|0.27345
12:10:21|0.27345
12:10:22|0.27345
12:10:23|0.27377
12:10:24|0.274
12:10:25|0.27383
12:10:26|0.27383
12:10:27|0.2741
12:10:28|0.2742
12:10:29|0.2742
12:10:30|0.2742
12:10:31|0.2742
12:10:32|0.2742
12:10:33|0.2742
12:10:34|0.2742
12:10:35|0.2743
12:10:36|0.27476
12:10:37|0.27438
12:10:38|0.27419
12:10:39|0.2742
12:10:40|0.2742
12:10:41|0.2742
12:10:42|0.2742
12:10:43|0.27419
12:10:45|0.2742
12:10:45|0.2742
12:10:47|0.2742
12:10:49|0.2742
12:10:49|0.2742
12:10:50|0.27387
12:10:52|0.27379
12:10:53|0.27379
12:10:54|0.27401
12:10:55|0.27401
12:10:55|0.27416
12:10:56|0.27416
12:10:57|0.2746
12:10:59|0.27452
12:11:00|0.27452
12:11:01|0.27449
12:11:02|0.27449
12:11:03|0.27449
12:11:03|0.27449
12:11:05|0.27449
12:11:06|0.27446
12:11:07|0.27446
12:11:08|0.27467
12:11:10|0.2747
12:11:10|0.27497
12:11:11|0.27497
12:11:12|0.27497
12:11:14|0.27497
12:11:15|0.27497
12:11:15|0.27497
12:11:17|0.275
12:11:18|0.275
12:11:18|0.275
12:11:20|0.275
12:11:21|0.275
12:11:21|0.275
12:11:22|0.27438
12:11:23|0.27479
12:11:24|0.27479
12:11:26|0.2747
12:11:27|0.2747
12:11:28|0.2747
12:11:29|0.2747
12:11:30|0.2747
12:11:32|0.2747
12:11:32|0.2747
12:11:33|0.2747
12:11:34|0.2747
12:11:35|0.275
12:11:36|0.27501
12:11:37|0.27501
12:11:39|0.2749
12:11:40|0.27526
12:11:41|0.275
12:11:42|0.275
12:11:43|0.275
12:11:44|0.275
12:11:45|0.275
12:11:46|0.275
12:11:47|0.27524
12:11:48|0.27524
12:11:49|0.27524
12:11:50|0.27524
12:11:51|0.27522
12:11:52|0.27522
12:11:53|0.27522
12:11:54|0.27524
12:11:55|0.27524
12:11:56|0.27524
12:11:57|0.27524
12:11:58|0.27524
12:11:59|0.27506
12:12:00|0.27506
12:12:01|0.27526
12:12:02|0.2753
12:12:03|0.2753
12:12:04|0.2753
12:12:05|0.2753
12:12:06|0.2753
12:12:07|0.2753
12:12:09|0.2753
12:12:11|0.2753
12:12:11|0.2753
12:12:12|0.2753
12:12:13|0.27525
12:12:15|0.27509
12:12:16|0.27509
12:12:17|0.27525
12:12:17|0.27525
12:12:18|0.27525
12:12:20|0.27525
12:12:21|0.2753
12:12:22|0.2753
12:12:23|0.2753
12:12:23|0.2754
12:12:24|0.2754
12:12:27|0.2754
12:12:28|0.2754
12:12:29|0.27548
12:12:29|0.27542
12:12:31|0.2754
12:12:33|0.27548
12:12:34|0.27548
12:12:34|0.27548
12:12:35|0.27548
12:12:36|0.2755
12:12:37|0.2755
12:12:40|0.2756
12:12:41|0.2755
12:12:41|0.27588
12:12:43|0.27548
12:12:44|0.2755
12:12:45|0.2755
12:12:45|0.2757
12:12:47|0.2757
12:12:49|0.2757
12:12:49|0.2757
12:12:50|0.2757
12:12:51|0.2754
12:12:52|0.27509
12:12:53|0.27519
12:12:54|0.27519
12:12:55|0.27518
12:12:56|0.27518
12:12:57|0.2752
12:12:58|0.2752
12:13:00|0.2752
12:13:01|0.2752
12:13:01|0.27518
12:13:02|0.27518
12:13:03|0.27518
12:13:05|0.27518
12:13:06|0.27518
12:13:06|0.27482
12:13:09|0.27475
12:13:09|0.27484
12:13:10|0.27484
12:13:11|0.27452
12:13:12|0.27454
12:13:13|0.27424
12:13:14|0.27397
12:13:15|0.2745
12:13:16|0.27433
12:13:17|0.27445
12:13:18|0.27445
12:13:19|0.27471
12:13:20|0.27475
12:13:21|0.27475
12:13:22|0.27475
12:13:23|0.2747
12:13:24|0.2747
12:13:25|0.2745
12:13:26|0.2745
12:13:27|0.2745
12:13:28|0.2745
12:13:29|0.27414
12:13:30|0.27446
12:13:31|0.27417
12:13:32|0.27412
12:13:33|0.27412
12:13:34|0.27412
12:13:35|0.27413
12:13:36|0.27413
12:13:38|0.27413
12:13:38|0.27413
12:13:40|0.27413
12:13:41|0.27413
12:13:42|0.27441
12:13:43|0.27441
12:13:44|0.27441
12:13:45|0.27414
12:13:46|0.27414
12:13:47|0.27414
12:13:48|0.27414
12:13:49|0.27414
12:13:50|0.27414
12:13:51|0.27414
12:13:52|0.27414
12:13:53|0.27414
12:13:54|0.27421
12:13:55|0.27405
12:13:56|0.27425
12:13:57|0.27425
12:13:58|0.27411
12:13:59|0.27411
12:14:00|0.27411
12:14:01|0.27411
12:14:02|0.27411
12:14:03|0.27411
12:14:04|0.27411
12:14:06|0.27411
12:14:06|0.27446
12:14:08|0.27481
12:14:10|0.27482
12:14:10|0.27482
12:14:12|0.27403
12:14:13|0.27425
12:14:14|0.27425
12:14:16|0.27462
12:14:17|0.27464
12:14:17|0.27464
12:14:18|0.27475
12:14:19|0.27445
12:14:21|0.27448
12:14:21|0.27415
12:14:23|0.27441
12:14:24|0.27441
12:14:25|0.27446
12:14:26|0.27402
12:14:26|0.27402
12:14:28|0.27394
12:14:29|0.27394
12:14:30|0.27394
12:14:30|0.27394
12:14:33|0.27415
12:14:33|0.27377
12:14:34|0.27377
12:14:36|0.27417
12:14:37|0.27417
12:14:38|0.27378
12:14:38|0.27378
12:14:40|0.27415
12:14:40|0.27415
12:14:42|0.27415
12:14:43|0.27415
12:14:44|0.27404
12:14:45|0.27404
12:14:46|0.27404
12:14:47|0.27404
12:14:48|0.27417
12:14:49|0.27417
12:14:50|0.27417
12:14:51|0.27406
12:14:52|0.27406
12:14:53|0.27417
12:14:54|0.27417
12:14:55|0.27417
12:14:56|0.27403
12:14:57|0.27403
12:14:58|0.2741
12:14:59|0.2741
12:15:00|0.2741
12:15:01|0.2741
12:15:02|0.27441
12:15:03|0.27418
12:15:04|0.27441
12:15:06|0.27441
12:15:07|0.27454
12:15:08|0.27424
12:15:09|0.27424
12:15:10|0.27424
12:15:12|0.27411
12:15:12|0.27411
12:15:13|0.27411
12:15:14|0.27411
12:15:15|0.27411
12:15:16|0.27411
12:15:17|0.27411
12:15:18|0.27411
12:15:20|0.27433
12:15:21|0.27433
12:15:22|0.27433
12:15:23|0.27433
12:15:24|0.27457
12:15:25|0.27466
12:15:26|0.27466
12:15:27|0.27466
12:15:28|0.27445
12:15:29|0.27461
12:15:30|0.27467
12:15:31|0.27499
12:15:32|0.27462
12:15:33|0.275
12:15:34|0.27516
12:15:35|0.275
12:15:36|0.27515
12:15:37|0.27516
12:15:38|0.27516
12:15:39|0.27516
12:15:40|0.27473
12:15:41|0.27497
12:15:42|0.27497
12:15:44|0.27497
12:15:46|0.27497
12:15:47|0.27497
12:15:47|0.27497
12:15:48|0.27496
12:15:49|0.27497
12:15:50|0.27497
12:15:51|0.27497
12:15:53|0.27477
12:15:54|0.27497
12:15:56|0.275
12:15:56|0.275
12:15:57|0.275
12:15:59|0.27497
12:16:00|0.27497
12:16:01|0.27497
12:16:02|0.27497
12:16:03|0.27497
12:16:04|0.27497
12:16:06|0.275
12:16:07|0.275
12:16:09|0.275
12:16:10|0.275
12:16:11|0.275
12:16:12|0.275
12:16:14|0.275
12:16:14|0.275
12:16:15|0.275
12:16:16|0.27548
12:16:17|0.27564
12:16:19|0.27564
12:16:20|0.27564
12:16:21|0.27564
12:16:22|0.27564
12:16:23|0.27564
12:16:24|0.27564
12:16:25|0.27564
12:16:26|0.27543
12:16:27|0.27545
12:16:28|0.27564
12:16:29|0.27564
12:16:30|0.27545
12:16:31|0.27545
12:16:32|0.27539
12:16:33|0.27539
12:16:34|0.27539
12:16:36|0.27539
12:16:36|0.27539
12:16:37|0.2754
12:16:39|0.2754
12:16:39|0.2754
12:16:40|0.2754
12:16:41|0.27545
12:16:43|0.27539
12:16:44|0.27545
12:16:45|0.27545
12:16:46|0.27545
12:16:47|0.27545
12:16:49|0.27545
12:16:50|0.27545
12:16:51|0.27545
12:16:51|0.27526
12:16:53|0.27526
12:16:53|0.27526
12:16:55|0.27517
12:16:56|0.27477
12:16:56|0.27477
12:16:57|0.27477
12:16:58|0.27517
12:16:59|0.275
12:17:00|0.275
12:17:02|0.275
12:17:02|0.275
12:17:03|0.275
12:17:05|0.27516
12:17:06|0.27497
12:17:07|0.27472
12:17:09|0.27471
12:17:10|0.27503
12:17:10|0.27523
12:17:12|0.27489
12:17:14|0.27487
12:17:15|0.27487
12:17:16|0.27474
12:17:17|0.27474
12:17:18|0.27474
12:17:19|0.27474
12:17:20|0.27474
12:17:21|0.27474
12:17:22|0.27474
12:17:23|0.27474
12:17:24|0.27474
12:17:25|0.27474
12:17:25|0.2749
12:17:28|0.2749
12:17:29|0.27522
12:17:29|0.27504
12:17:30|0.27504
12:17:31|0.27504
12:17:32|0.27506
12:17:33|0.27527
12:17:34|0.27513
12:17:35|0.27513
12:17:36|0.27534
12:17:37|0.27534
12:17:38|0.27534
12:17:39|0.27534
12:17:40|0.27534
12:17:41|0.27534
12:17:42|0.27534
12:17:43|0.2754
12:17:44|0.27536
12:17:45|0.27536
12:17:48|0.27536
12:17:49|0.27536
12:17:50|0.27536
12:17:51|0.27562
12:17:53|0.27562
12:17:54|0.27539
12:17:55|0.27537
12:17:56|0.27537
12:17:57|0.27537
12:17:58|0.27537
12:17:59|0.2755
12:18:00|0.2755
12:18:01|0.2755
12:18:02|0.27538
12:18:03|0.27538
12:18:04|0.27538
12:18:06|0.27538
12:18:07|0.27536
12:18:08|0.27548
12:18:09|0.27538
12:18:11|0.27546
12:18:11|0.27546
12:18:12|0.27536
12:18:13|0.2755
12:18:15|0.2755
12:18:15|0.2755
12:18:17|0.27548
12:18:17|0.27548
12:18:19|0.27548
12:18:20|0.27592
12:18:21|0.27566
12:18:22|0.27599
12:18:23|0.276
12:18:24|0.276
12:18:25|0.276
12:18:26|0.276
12:18:27|0.276
12:18:28|0.276
12:18:29|0.276
12:18:30|0.27554
12:18:32|0.27584
12:18:32|0.27584
12:18:33|0.27582
12:18:35|0.27576
12:18:36|0.27576
12:18:36|0.27555
12:18:38|0.27555
12:18:39|0.27555
12:18:39|0.27555
12:18:41|0.27548
12:18:41|0.27548
12:18:42|0.27548
12:18:44|0.27548
12:18:44|0.27548
12:18:46|0.27555
12:18:46|0.27558
12:18:48|0.27548
12:18:49|0.27552
12:18:50|0.27561
12:18:51|0.27562
12:18:52|0.27548
12:18:53|0.27518
12:18:54|0.27539
12:18:55|0.27539
12:18:56|0.27539
12:18:57|0.27539
12:18:58|0.27539
12:18:59|0.27539
12:19:01|0.27539
12:19:02|0.27539
12:19:03|0.27539
12:19:05|0.2751
12:19:06|0.2751
12:19:07|0.2751
12:19:08|0.2751
12:19:09|0.2751
12:19:10|0.2751
12:19:12|0.2751
12:19:12|0.27505
12:19:13|0.2751
12:19:14|0.27505
12:19:15|0.27504
12:19:17|0.27504
12:19:18|0.27505
12:19:18|0.27505
12:19:20|0.27505
12:19:21|0.27475
12:19:22|0.27472
12:19:23|0.27472
12:19:24|0.27472
12:19:25|0.27472
12:19:26|0.27472
12:19:27|0.27472
12:19:28|0.27526
12:19:29|0.27526
12:19:30|0.27526
12:19:31|0.27526
12:19:32|0.27526
12:19:34|0.27516
12:19:34|0.27516
12:19:36|0.27516
12:19:36|0.27508
12:19:37|0.27508
12:19:38|0.27508
12:19:39|0.2751
12:19:40|0.2751
12:19:41|0.2751
12:19:42|0.2751
12:19:43|0.2751
12:19:44|0.2751
12:19:45|0.2751
12:19:46|0.2751
12:19:47|0.2751
12:19:49|0.2751
12:19:50|0.2751
12:19:50|0.27532
12:19:51|0.2753
12:19:52|0.27508
12:19:53|0.27508
12:19:55|0.27508
12:19:55|0.27508
12:19:57|0.27508
12:19:57|0.27508
12:19:58|0.27508
12:19:59|0.27508
12:20:01|0.27508
12:20:02|0.27508
12:20:03|0.27533
12:20:05|0.275
12:20:06|0.27498
12:20:07|0.27525
12:20:09|0.27488
12:20:09|0.27488
12:20:11|0.27488
12:20:12|0.2749
12:20:13|0.27471
12:20:14|0.27465
12:20:15|0.2747
12:20:16|0.2747
12:20:17|0.2746
12:20:18|0.27401
12:20:19|0.274
12:20:20|0.274
12:20:21|0.27425
12:20:22|0.27425
12:20:23|0.27424
12:20:24|0.274
12:20:25|0.27425
12:20:26|0.27425
12:20:27|0.274
12:20:28|0.274
12:20:29|0.274
12:20:30|0.274
12:20:31|0.274
12:20:32|0.274
12:20:33|0.27418
12:20:34|0.27406
12:20:35|0.27406
12:20:36|0.27406
12:20:37|0.27503
12:20:38|0.27491
12:20:39|0.27476
12:20:40|0.27458
12:20:41|0.27452
12:20:42|0.27424
12:20:43|0.27423
12:20:44|0.27423
12:20:45|0.27456
12:20:46|0.27426
12:20:48|0.27452
12:20:48|0.27426
12:20:50|0.27458
12:20:52|0.27452
12:20:52|0.27452
12:20:55|0.27452
12:20:55|0.27452
12:20:56|0.27452
12:20:58|0.27452
12:20:58|0.27465
12:21:00|0.27452
12:21:01|0.27452
12:21:02|0.27444
12:21:03|0.27444
12:21:03|0.27444
12:21:05|0.27451
12:21:07|0.27451
12:21:07|0.27451
12:21:08|0.27451
12:21:09|0.27451
12:21:10|0.27451
12:21:11|0.27451
12:21:12|0.27472
12:21:13|0.27472
12:21:14|0.27486
12:21:15|0.27486
12:21:16|0.27486
12:21:17|0.27486
12:21:18|0.27486
12:21:19|0.27486
12:21:20|0.27486
12:21:21|0.27486
12:21:22|0.27486
12:21:23|0.27486
12:21:24|0.27486
12:21:25|0.27486
12:21:26|0.27486
12:21:27|0.27486
12:21:28|0.27486
12:21:29|0.2747
12:21:30|0.27486
12:21:31|0.27485
12:21:32|0.27486
12:21:33|0.27486
12:21:34|0.2746
12:21:35|0.27474
12:21:36|0.27473
12:21:37|0.27448
12:21:38|0.27448
12:21:39|0.27478
12:21:41|0.27477
12:21:41|0.27478
12:21:42|0.27484
12:21:44|0.27484
12:21:45|0.27484
12:21:45|0.27484
12:21:47|0.27484
12:21:48|0.27484
12:21:49|0.27483
12:21:50|0.27484
12:21:51|0.27484
12:21:53|0.27484
12:21:53|0.27484
12:21:54|0.27484
12:21:56|0.27459
12:21:56|0.27423
12:21:57|0.27423
12:22:00|0.27423
12:22:00|0.274
12:22:01|0.2739
12:22:02|0.27423
12:22:03|0.27423
12:22:04|0.27416
12:22:06|0.27422
12:22:06|0.27423
12:22:07|0.27423
12:22:08|0.27423
12:22:09|0.27428
12:22:11|0.27428
12:22:12|0.27428
12:22:13|0.27428
12:22:14|0.27428
12:22:15|0.27428
12:22:16|0.27428
12:22:17|0.27398
12:22:18|0.27398
12:22:19|0.274
12:22:20|0.274
12:22:21|0.274
12:22:22|0.274
12:22:23|0.274
12:22:24|0.27427
12:22:25|0.27401
12:22:26|0.27401
12:22:27|0.27325
12:22:28|0.27343
12:22:29|0.27398
12:22:30|0.27401
12:22:31|0.27401
12:22:34|0.27394
12:22:34|0.27383
12:22:35|0.27362
12:22:36|0.27362
12:22:37|0.27362
12:22:38|0.27362
12:22:39|0.27366
12:22:41|0.27364
12:22:41|0.27354
12:22:42|0.27354
12:22:44|0.27354
12:22:46|0.2743
12:22:47|0.27425
12:22:48|0.27425
12:22:49|0.27427
12:22:50|0.27427
12:22:51|0.27428
12:22:52|0.27428
12:22:53|0.27428
12:22:54|0.27429
12:22:55|0.27429
12:22:56|0.27429
12:22:57|0.27429
12:22:58|0.27429
12:22:59|0.27429
12:23:00|0.27449
12:23:01|0.27449
12:23:02|0.27449
12:23:03|0.27449
12:23:05|0.27428
12:23:05|0.27428
12:23:07|0.27528
12:23:08|0.27528
12:23:10|0.2753
12:23:11|0.2753
12:23:12|0.27475
12:23:13|0.27475
12:23:14|0.27475
12:23:15|0.27475
12:23:17|0.27475
12:23:18|0.27475
12:23:18|0.27481
12:23:19|0.27486
12:23:21|0.27499
12:23:22|0.2751
12:23:23|0.27501
12:23:24|0.27501
12:23:25|0.27501
12:23:26|0.27501
12:23:27|0.27527
12:23:28|0.27527
12:23:29|0.27527
12:23:30|0.27528
12:23:31|0.27528
12:23:32|0.27528
12:23:34|0.27528
12:23:35|0.27528
12:23:36|0.27528
12:23:37|0.27528
12:23:38|0.27529
12:23:38|0.27502
12:23:40|0.27487
12:23:40|0.27511
12:23:42|0.27509
12:23:44|0.27509
12:23:45|0.27509
12:23:46|0.27509
12:23:47|0.27509
12:23:49|0.27507
12:23:49|0.27509
12:23:50|0.27509
12:23:51|0.27509
12:23:52|0.27509
12:23:54|0.27509
12:23:55|0.27486
12:23:55|0.27487
12:23:56|0.27486
12:23:57|0.275
12:23:59|0.275
12:24:00|0.275
12:24:01|0.27501
12:24:02|0.27501
12:24:03|0.27501
12:24:04|0.27501
12:24:06|0.27501
12:24:07|0.27501
12:24:09|0.275
12:24:09|0.275
12:24:11|0.27486
12:24:12|0.27491
12:24:13|0.27539
12:24:14|0.27517
12:24:15|0.27488
12:24:16|0.27502
12:24:17|0.27502
12:24:18|0.27502
12:24:19|0.27487
12:24:20|0.27487
12:24:21|0.2748
12:24:22|0.27488
12:24:23|0.27488
12:24:24|0.27488
12:24:25|0.27483
12:24:26|0.27483
12:24:27|0.27483
12:24:28|0.275
12:24:29|0.27501
12:24:30|0.27501
12:24:31|0.27509
12:24:32|0.27509
12:24:33|0.27509
12:24:34|0.2748
12:24:35|0.2748
12:24:36|0.2748
12:24:37|0.275
12:24:38|0.275
12:24:39|0.27507
12:24:40|0.2748
12:24:41|0.275
12:24:43|0.275
12:24:43|0.2748
12:24:45|0.27481
12:24:46|0.2748
12:24:47|0.2748
12:24:48|0.27503
12:24:50|0.27501
12:24:50|0.27501
12:24:51|0.27501
12:24:52|0.27501
12:24:54|0.27481
12:24:55|0.275
12:24:56|0.275
12:24:56|0.27501
12:24:58|0.27501
12:24:58|0.27501
12:24:59|0.27481
12:25:01|0.27481
12:25:02|0.27481
12:25:02|0.2748
12:25:04|0.2748
12:25:05|0.27497
12:25:06|0.27458
12:25:07|0.27475
12:25:08|0.27475
12:25:09|0.27475
12:25:11|0.27475
12:25:11|0.27461
12:25:14|0.27461
12:25:14|0.27461
12:25:16|0.27461
12:25:17|0.27491
12:25:18|0.27462
12:25:18|0.27462
12:25:20|0.27462
12:25:21|0.27462
12:25:22|0.27462
12:25:23|0.27462
12:25:24|0.2749
12:25:25|0.2749
12:25:25|0.27467
12:25:27|0.27467
12:25:27|0.27467
12:25:29|0.27467
12:25:30|0.27467
12:25:30|0.27467
12:25:31|0.27467
12:25:32|0.27467
12:25:34|0.27467
12:25:34|0.27467
12:25:36|0.27467
12:25:36|0.27467
12:25:38|0.2749
12:25:39|0.2747
12:25:40|0.27462
12:25:41|0.27462
12:25:42|0.27462
12:25:44|0.27462
12:25:44|0.27462
12:25:46|0.2724
12:25:46|0.27266
12:25:48|0.2724
12:25:49|0.27169
12:25:51|0.27206
12:25:51|0.27224
12:25:52|0.27228
12:25:53|0.27215
12:25:54|0.27217
12:25:55|0.27251
12:25:56|0.27268
12:25:57|0.27268
12:25:58|0.27327
12:25:59|0.27321
12:26:00|0.27341
12:26:01|0.27341
12:26:02|0.27341
12:26:03|0.27341
12:26:04|0.27341
12:26:06|0.27324
12:26:07|0.27341
12:26:08|0.27341
12:26:09|0.27345
12:26:11|0.27341
12:26:12|0.27345
12:26:13|0.27345
12:26:14|0.27345
12:26:15|0.27345
12:26:16|0.27345
12:26:17|0.27345
12:26:18|0.27345
12:26:19|0.27355
12:26:21|0.27355
12:26:21|0.27376
12:26:22|0.27357
12:26:23|0.27356
12:26:24|0.27356
12:26:25|0.27355
12:26:26|0.2738
12:26:27|0.2738
12:26:28|0.2738
12:26:29|0.2738
12:26:31|0.2738
12:26:32|0.27391
12:26:36|0.27391
12:26:36|0.27391
12:26:38|0.27391
12:26:39|0.27391
12:26:39|0.27391
12:26:41|0.27391
12:26:42|0.27391
12:26:43|0.27391
12:26:43|0.27391
12:26:45|0.2739
12:26:46|0.2739
12:26:47|0.2739
12:26:49|0.2739
12:26:50|0.2739
12:26:50|0.27398
12:26:52|0.27388
12:26:53|0.27388
12:26:54|0.27388
12:26:55|0.27388
12:26:56|0.27388
12:26:57|0.27388
12:26:58|0.27388
12:26:59|0.27375
12:27:01|0.27375
12:27:01|0.27375
12:27:02|0.27375
12:27:03|0.27375
12:27:04|0.27375
12:27:05|0.27375
12:27:06|0.27375
12:27:07|0.27375
12:27:09|0.27359
12:27:10|0.27359
12:27:11|0.27375
12:27:13|0.27375
12:27:13|0.27375
12:27:15|0.27357
12:27:16|0.27357
12:27:17|0.27357
12:27:18|0.27345
12:27:18|0.27345
12:27:20|0.27357
12:27:20|0.27357
12:27:22|0.27357
12:27:22|0.27357
12:27:24|0.27357
12:27:25|0.27357
12:27:26|0.27357
12:27:26|0.27357
12:27:28|0.27357
12:27:30|0.27357
12:27:30|0.27357
12:27:31|0.27357
12:27:32|0.27345
12:27:33|0.27331
12:27:34|0.27331
12:27:35|0.27331
12:27:37|0.27349
12:27:38|0.27349
12:27:39|0.27322
12:27:40|0.27322
12:27:40|0.27322
12:27:42|0.27323
12:27:43|0.27323
12:27:44|0.27311
12:27:45|0.27298
12:27:47|0.27298
12:27:48|0.27298
12:27:48|0.27298
12:27:50|0.27319
12:27:52|0.27354
12:27:52|0.27354
12:27:53|0.27326
12:27:54|0.27326
12:27:55|0.27326
12:27:56|0.27326
12:27:57|0.27326
12:27:58|0.27326
12:27:59|0.27335
12:28:00|0.27335
12:28:01|0.27319
12:28:02|0.27319
12:28:03|0.27353
12:28:04|0.27353
12:28:05|0.27327
12:28:07|0.27354
12:28:08|0.27354
12:28:09|0.27354
12:28:10|0.27354
12:28:12|0.27326
12:28:12|0.27326
12:28:13|0.27255
12:28:14|0.27255
12:28:15|0.27255
12:28:17|0.27292
12:28:18|0.27292
12:28:19|0.27292
12:28:21|0.27292
12:28:21|0.27292
12:28:23|0.27292
12:28:24|0.27284
12:28:25|0.27284
12:28:25|0.27291
12:28:26|0.27291
12:28:28|0.27256
12:28:29|0.27256
12:28:30|0.27253
12:28:31|0.27277
12:28:32|0.2727
12:28:33|0.27241
12:28:34|0.27267
12:28:35|0.27267
12:28:36|0.27252
12:28:37|0.27252
12:28:38|0.2724
12:28:39|0.27276
12:28:40|0.27276
12:28:41|0.27294
12:28:42|0.27294
12:28:43|0.27294
12:28:44|0.27294
12:28:45|0.27294
12:28:47|0.27265
12:28:48|0.27265
12:28:49|0.27265
12:28:50|0.27265
12:28:51|0.27265
12:28:52|0.27265
12:28:53|0.27265
12:28:55|0.27265
12:28:56|0.27265
12:28:56|0.27265
12:28:58|0.27321
12:28:59|0.27321
12:29:01|0.27279
12:29:01|0.27279
12:29:02|0.27279
12:29:03|0.27279
12:29:05|0.27279
12:29:05|0.27279
12:29:06|0.27279
12:29:07|0.27318
12:29:09|0.27317
12:29:10|0.27317
12:29:10|0.27317
12:29:12|0.27317
12:29:13|0.27316
12:29:14|0.27316
12:29:14|0.27316
12:29:16|0.27316
12:29:16|0.27316
12:29:17|0.27316
12:29:18|0.27318
12:29:19|0.27318
12:29:20|0.27318
12:29:22|0.27318
12:29:22|0.27318
12:29:24|0.27318
12:29:25|0.27318
12:29:26|0.27318
12:29:27|0.27318
12:29:28|0.27284
12:29:29|0.27315
12:29:30|0.27283
12:29:31|0.27283
12:29:32|0.27283
12:29:34|0.27283
12:29:34|0.27283
12:29:36|0.27283
12:29:36|0.27283
12:29:37|0.27283
12:29:38|0.27258
12:29:40|0.27258
12:29:41|0.27283
12:29:42|0.27283
12:29:43|0.27283
12:29:44|0.27283
12:29:45|0.27283
12:29:46|0.27283
12:29:47|0.27258
12:29:49|0.27281
12:29:50|0.27241
12:29:51|0.27241
12:29:52|0.27202
12:29:53|0.27293
12:29:55|0.27293
12:29:56|0.27293
12:29:56|0.27293
12:29:58|0.27293
12:29:59|0.27293
12:30:00|0.27302
12:30:01|0.27316
12:30:03|0.27316
12:30:04|0.27316
12:30:05|0.27316
12:30:06|0.27316
12:30:07|0.27316
12:30:08|0.27316
12:30:09|0.27316
12:30:10|0.27316
12:30:11|0.27412
12:30:12|0.27443
12:30:14|0.27448
12:30:15|0.27448
12:30:16|0.27448
12:30:17|0.27448
12:30:17|0.27432
12:30:18|0.27448
12:30:20|0.27448
12:30:21|0.27448
12:30:22|0.27438
12:30:22|0.27448
12:30:23|0.27448
12:30:25|0.27448
12:30:26|0.27477
12:30:27|0.2745
12:30:28|0.2745
12:30:29|0.2745
12:30:29|0.2745
12:30:31|0.2746
12:30:31|0.2746
12:30:32|0.2746
12:30:34|0.27449
12:30:34|0.27449
12:30:36|0.27449
12:30:37|0.27449
12:30:38|0.27449
12:30:39|0.2745
12:30:40|0.27477
12:30:41|0.27477
12:30:42|0.27477
12:30:42|0.27477
12:30:43|0.27477
12:30:45|0.27449
12:30:45|0.27449
12:30:46|0.2744
12:30:49|0.27467
12:30:49|0.27467
12:30:51|0.27467
12:30:53|0.27449
12:30:53|0.27449
12:30:54|0.27466
12:30:55|0.27467
12:30:57|0.27467
12:30:57|0.27467
12:30:59|0.27457
12:31:00|0.27457
12:31:01|0.27457
12:31:01|0.27457
12:31:04|0.27457
12:31:05|0.27457
12:31:06|0.27457
12:31:08|0.27446
12:31:09|0.27446
12:31:10|0.27446
12:31:11|0.2744
12:31:12|0.27439
12:31:12|0.27439
12:31:15|0.27432
12:31:15|0.27449
12:31:16|0.27449
12:31:17|0.27449
12:31:18|0.27427
12:31:19|0.27427
12:31:20|0.27427
12:31:22|0.27427
12:31:22|0.27427
12:31:23|0.27427
12:31:24|0.27427
12:31:25|0.27427
12:31:26|0.2745
12:31:27|0.2745
12:31:28|0.2745
12:31:29|0.2745
12:31:30|0.27428
12:31:31|0.27428
12:31:32|0.27428
12:31:33|0.27428
12:31:34|0.27428
12:31:35|0.27428
12:31:36|0.27428
12:31:37|0.27428
12:31:38|0.27428
12:31:39|0.27447
12:31:40|0.27447
12:31:41|0.27447
12:31:42|0.27424
12:31:43|0.27424
12:31:44|0.27424
12:31:46|0.27424
12:31:47|0.27423
12:31:48|0.27423
12:31:50|0.27423
12:31:50|0.27423
12:31:52|0.27423
12:31:53|0.27423
12:31:54|0.27424
12:31:55|0.27424
12:31:56|0.27424
12:31:57|0.27424
12:31:58|0.27424
12:31:59|0.27424
12:32:00|0.27424
12:32:02|0.27424
12:32:03|0.27424
12:32:04|0.27424
12:32:05|0.27424
12:32:06|0.27447
12:32:07|0.27447
12:32:08|0.27447
12:32:09|0.27447
12:32:11|0.27416
12:32:12|0.2742
12:32:13|0.2742
12:32:15|0.27421
12:32:16|0.27421
12:32:17|0.27421
12:32:17|0.27421
12:32:19|0.27421
12:32:19|0.2741
12:32:20|0.2741
12:32:21|0.27444
12:32:23|0.27444
12:32:24|0.27444
12:32:24|0.2745
12:32:26|0.27445
12:32:27|0.27445
12:32:28|0.27445
12:32:28|0.27445
12:32:30|0.27455
12:32:31|0.27479
12:32:31|0.27464
12:32:34|0.27455
12:32:34|0.27479
12:32:35|0.27479
12:32:37|0.27479
12:32:37|0.2748
12:32:40|0.27478
12:32:40|0.27478
12:32:41|0.27478
12:32:42|0.27478
12:32:43|0.2748
12:32:45|0.27477
12:32:46|0.27476
12:32:48|0.27441
12:32:49|0.27478
12:32:50|0.27478
12:32:51|0.27456
12:32:52|0.27456
12:32:53|0.27479
12:32:54|0.27479
12:32:55|0.27479
12:32:57|0.27479
12:32:58|0.27441
12:32:59|0.27441
12:33:01|0.27441
12:33:02|0.27425
12:33:03|0.27424
12:33:04|0.27424
12:33:05|0.2747
12:33:06|0.27411
12:33:08|0.27411
12:33:09|0.27411
12:33:10|0.27411
12:33:11|0.27411
12:33:12|0.27411
12:33:13|0.27411
12:33:14|0.27411
12:33:15|0.27421
12:33:17|0.27421
12:33:17|0.27421
12:33:19|0.27411
12:33:20|0.27411
12:33:20|0.27411
12:33:23|0.27412
12:33:23|0.27432
12:33:24|0.2741
12:33:25|0.274
12:33:26|0.274
12:33:27|0.274
12:33:28|0.274
12:33:29|0.274
12:33:30|0.27418
12:33:31|0.274
12:33:32|0.274
12:33:33|0.274
12:33:34|0.27422
12:33:35|0.27413
12:33:36|0.27402
12:33:37|0.27402
12:33:38|0.27402
12:33:39|0.27402
12:33:41|0.27402
12:33:42|0.27402
12:33:43|0.27402
12:33:44|0.27402
12:33:45|0.27424
12:33:46|0.27424
12:33:47|0.27424
12:33:47|0.27424
12:33:48|0.27424
12:33:50|0.27424
12:33:51|0.27424
12:33:53|0.27424
12:33:54|0.27424
12:33:56|0.27424
12:33:56|0.27424
12:33:58|0.27424
12:33:59|0.27424
12:34:00|0.27424
12:34:01|0.27424
12:34:02|0.27424
12:34:03|0.27424
12:34:05|0.27424
12:34:05|0.27424
12:34:06|0.27424
12:34:08|0.274
12:34:09|0.274
12:34:10|0.274
12:34:11|0.274
12:34:12|0.274
12:34:13|0.274
12:34:15|0.274
12:34:15|0.274
12:34:17|0.274
12:34:17|0.274
12:34:19|0.27445
12:34:19|0.27445
12:34:21|0.27445
12:34:21|0.27445
12:34:23|0.27445
12:34:23|0.27436
12:34:24|0.27434
12:34:25|0.27445
12:34:27|0.27445
12:34:28|0.27445
12:34:29|0.27445
12:34:30|0.27445
12:34:31|0.27445
12:34:31|0.27462
12:34:33|0.27462
12:34:34|0.27462
12:34:34|0.27462
12:34:36|0.27462
12:34:37|0.27444
12:34:37|0.27444
12:34:38|0.27444
12:34:39|0.27426
12:34:41|0.27426
12:34:42|0.27443
12:34:43|0.27457
12:34:44|0.27457
12:34:45|0.27457
12:34:46|0.27425
12:34:47|0.27425
12:34:48|0.27425
12:34:49|0.27425
12:34:50|0.27425
12:34:51|0.27425
12:34:53|0.27425
12:34:53|0.27425
12:34:55|0.27425
12:34:55|0.27425
12:34:56|0.27425
12:34:57|0.27453
12:34:59|0.27453
12:34:59|0.27453
12:35:00|0.27453
12:35:02|0.27453
12:35:03|0.27453
12:35:04|0.27453
12:35:05|0.27453
12:35:06|0.27453
12:35:07|0.27453
12:35:08|0.27424
12:35:10|0.27425
12:35:10|0.27425
12:35:11|0.27425
12:35:13|0.27451
12:35:14|0.2745
12:35:15|0.2745
12:35:16|0.2745
12:35:17|0.2745
12:35:18|0.2745
12:35:19|0.2745
12:35:20|0.2745
12:35:21|0.27425
12:35:23|0.27425
12:35:24|0.27425
12:35:25|0.27425
12:35:25|0.27425
12:35:26|0.27425
12:35:28|0.27413
12:35:28|0.27413
12:35:29|0.27405
12:35:31|0.27405
12:35:32|0.27425
12:35:32|0.27425
12:35:33|0.27425
12:35:34|0.27436
12:35:35|0.27436
12:35:37|0.27449
12:35:38|0.27449
12:35:38|0.27449
12:35:39|0.27449
12:35:41|0.27449
12:35:41|0.27449
12:35:43|0.27448
12:35:44|0.27448
12:35:44|0.27448
12:35:46|0.2745
12:35:46|0.2745
12:35:48|0.27422
12:35:48|0.27422
12:35:50|0.27422
12:35:51|0.27422
12:35:52|0.2745
12:35:53|0.2745
12:35:55|0.2745
12:35:57|0.2745
12:35:58|0.27445
12:35:59|0.274
12:36:00|0.27409
12:36:06|0.2741
12:36:08|0.2741
12:36:08|0.2741
12:36:09|0.2741
12:36:11|0.2741
12:36:12|0.2741
12:36:13|0.27411
12:36:14|0.27411
12:36:16|0.27411
12:36:18|0.27411
12:36:19|0.27411
12:36:20|0.27411
12:36:21|0.27411
12:36:22|0.27411
12:36:23|0.27411
12:36:24|0.27411
12:36:25|0.27411
12:36:26|0.27411
12:36:28|0.27411
12:36:29|0.27411
12:36:29|0.27411
12:36:32|0.27411
12:36:34|0.27411
12:36:36|0.27411
12:36:37|0.27411
12:36:38|0.27411
12:36:39|0.27411
12:36:44|0.27411
12:36:45|0.2741
12:36:46|0.2741
12:36:47|0.2741
12:36:50|0.2741
12:36:50|0.27423
12:36:53|0.27423
12:36:54|0.27423
12:36:59|0.2741
12:36:59|0.2741
12:37:00|0.2741
12:37:03|0.2741
12:37:04|0.2741
12:37:05|0.2741
12:37:06|0.2741
12:37:07|0.2741
12:37:09|0.2741
12:37:09|0.2741
12:37:10|0.27425
12:37:13|0.27425
12:37:15|0.27425
12:37:16|0.27425
12:37:17|0.27425
12:37:18|0.27426
12:37:19|0.27426
12:37:20|0.27426
12:37:21|0.27426
12:37:22|0.274
12:37:24|0.274
12:37:25|0.274
12:37:26|0.274
12:37:27|0.274
12:37:29|0.274
12:37:30|0.274
12:37:31|0.274
12:37:31|0.274
12:37:33|0.274
12:37:34|0.274
12:37:36|0.27423
12:37:36|0.27423
12:37:37|0.27423
12:37:40|0.27423
12:37:40|0.27423
12:37:41|0.27403
12:37:42|0.274
12:37:43|0.274
12:37:44|0.274
12:37:45|0.274
12:37:46|0.274
12:37:48|0.2741
12:37:48|0.27402
12:37:50|0.27401
12:37:51|0.27401
12:37:52|0.27401
12:37:53|0.274
12:37:54|0.274
12:37:56|0.274
12:37:57|0.274
12:37:58|0.274
12:37:59|0.274
12:38:00|0.274
12:38:01|0.274
12:38:02|0.274
12:38:04|0.27426
12:38:04|0.27426
12:38:05|0.27426
12:38:07|0.27418
12:38:08|0.27418
12:38:09|0.27418
12:38:10|0.27418
12:38:12|0.27418
12:38:12|0.27418
12:38:13|0.27418
12:38:15|0.27418
12:38:16|0.27418
12:38:16|0.27418
12:38:18|0.27418
12:38:19|0.27418
12:38:19|0.27418
12:38:21|0.27418
12:38:22|0.27439
12:38:24|0.27419
12:38:25|0.27418
12:38:26|0.27419
12:38:27|0.2742
12:38:28|0.2742
12:38:29|0.27441
12:38:31|0.27441
12:38:31|0.27441
12:38:32|0.27437
12:38:33|0.27437
12:38:34|0.2745
12:38:35|0.2745
12:38:36|0.2745
12:38:37|0.2745
12:38:39|0.2745
12:38:39|0.2745
12:38:40|0.2745
12:38:41|0.2745
12:38:42|0.27442
12:38:43|0.27442
12:38:44|0.27452
12:38:45|0.27452
12:38:46|0.27452
12:38:47|0.27452
12:38:48|0.27452
12:38:49|0.27452
12:38:50|0.27452
12:38:51|0.27452
12:38:53|0.27452
12:38:54|0.27437
12:38:55|0.27437
12:38:55|0.27452
12:38:56|0.27452
12:38:58|0.2745
12:38:58|0.27443
12:39:01|0.27443
12:39:02|0.27443
12:39:02|0.27443
12:39:03|0.27452
12:39:05|0.27452
12:39:05|0.27452
12:39:08|0.27466
12:39:08|0.27466
12:39:10|0.27466
12:39:11|0.27466
12:39:12|0.27452
12:39:12|0.27452
12:39:14|0.27464
12:39:15|0.27464
12:39:17|0.27418
12:39:17|0.27418
12:39:18|0.27444
12:39:19|0.27444
12:39:20|0.27457
12:39:21|0.27457
12:39:22|0.27457
12:39:23|0.27457
12:39:24|0.27457
12:39:25|0.27435
12:39:26|0.27435
12:39:27|0.27419
12:39:28|0.27419
12:39:29|0.27401
12:39:30|0.274
12:39:32|0.274
12:39:33|0.274
12:39:34|0.274
12:39:35|0.274
12:39:35|0.274
12:39:37|0.274
12:39:39|0.274
12:39:40|0.274
12:39:41|0.274
12:39:42|0.274
12:39:43|0.274
12:39:44|0.274
12:39:45|0.274
12:39:46|0.274
12:39:48|0.274
12:39:48|0.274
12:39:49|0.274
12:39:50|0.274
12:39:51|0.274
12:39:52|0.274
12:39:53|0.274
12:39:54|0.274
12:39:55|0.27401
12:39:57|0.27402
12:39:58|0.27402
12:39:59|0.27402
12:40:00|0.274
12:40:02|0.27401
12:40:02|0.27401
12:40:04|0.27401
12:40:05|0.27401
12:40:06|0.27401
12:40:07|0.27428
12:40:08|0.27401
12:40:09|0.27401
12:40:10|0.274
12:40:11|0.274
12:40:12|0.274
12:40:13|0.274
12:40:15|0.27402
12:40:16|0.27402
12:40:18|0.27427
12:40:18|0.27427
12:40:19|0.27427
12:40:20|0.27427
12:40:21|0.27427
12:40:22|0.27427
12:40:23|0.27402
12:40:25|0.27401
12:40:26|0.274
12:40:27|0.274
12:40:28|0.274
12:40:29|0.274
12:40:30|0.274
12:40:31|0.274
12:40:32|0.274
12:40:33|0.274
12:40:34|0.274
12:40:35|0.274
12:40:36|0.274
12:40:37|0.274
12:40:38|0.274
12:40:39|0.274
12:40:40|0.274
12:40:41|0.27419
12:40:42|0.27403
12:40:43|0.27403
12:40:45|0.27403
12:40:46|0.27403
12:40:47|0.27403
12:40:48|0.27426
12:40:50|0.27403
12:40:50|0.27402
12:40:52|0.27402
12:40:53|0.27402
12:40:54|0.27402
12:40:55|0.274
12:40:56|0.274
12:40:57|0.274
12:40:58|0.274
12:41:00|0.27402
12:41:01|0.274
12:41:02|0.274
12:41:03|0.274
12:41:04|0.274
12:41:06|0.274
12:41:07|0.274
12:41:08|0.274
12:41:10|0.274
12:41:10|0.274
12:41:11|0.274
12:41:12|0.274
12:41:14|0.274
12:41:15|0.274
12:41:16|0.274
12:41:17|0.274
12:41:18|0.274
12:41:19|0.274
12:41:20|0.274
12:41:21|0.274
12:41:23|0.27402
12:41:23|0.27402
12:41:24|0.27402
12:41:26|0.27402
12:41:26|0.27402
12:41:28|0.27419
12:41:30|0.27402
12:41:30|0.27402
12:41:31|0.27402
12:41:33|0.27402
12:41:34|0.27402
12:41:35|0.27402
12:41:36|0.274
12:41:37|0.274
12:41:38|0.274
12:41:39|0.274
12:41:40|0.2738
12:41:41|0.27403
12:41:42|0.27389
12:41:43|0.27389
12:41:44|0.27389
12:41:45|0.2739
12:41:46|0.2739
12:41:47|0.2739
12:41:48|0.27307
12:41:49|0.2732
12:41:51|0.27331
12:41:51|0.27332
12:41:53|0.27332
12:41:54|0.27332
12:41:54|0.27332
12:41:56|0.2731
12:41:57|0.27338
12:41:58|0.27301
12:41:59|0.27301
12:41:59|0.27301
12:42:01|0.273
12:42:02|0.2732
12:42:03|0.2732
12:42:04|0.2732
12:42:05|0.2732
12:42:06|0.2732
12:42:08|0.27299
12:42:09|0.27299
12:42:09|0.27268
12:42:11|0.27301
12:42:12|0.27301
12:42:13|0.27301
12:42:14|0.27301
12:42:15|0.27288
12:42:16|0.27288
12:42:17|0.27288
12:42:18|0.27288
12:42:19|0.27288
12:42:21|0.27259
12:42:22|0.27259
12:42:23|0.27259
12:42:24|0.27259
12:42:24|0.27259
12:42:26|0.27259
12:42:26|0.27271
12:42:28|0.27276
12:42:29|0.27276
12:42:30|0.27276
12:42:31|0.2729
12:42:32|0.2729
12:42:33|0.27288
12:42:34|0.27288
12:42:35|0.27288
12:42:36|0.27276
12:42:37|0.27276
12:42:38|0.27276
12:42:39|0.27276
12:42:40|0.27276
12:42:41|0.27276
12:42:42|0.2729
12:42:43|0.2729
12:42:44|0.2729
12:42:45|0.27293
12:42:46|0.27295
12:42:47|0.273
12:42:49|0.273
12:42:49|0.27292
12:42:50|0.27292
12:42:51|0.27313
12:42:52|0.27313
12:42:53|0.27313
12:42:54|0.27313
12:42:55|0.27313
12:42:56|0.27313
12:42:57|0.27313
12:42:58|0.27313
12:43:00|0.27313
12:43:01|0.27331
12:43:02|0.27331
12:43:03|0.27331
12:43:05|0.27331
12:43:05|0.27331
12:43:06|0.27331
12:43:07|0.27331
12:43:08|0.27333
12:43:09|0.27362
12:43:10|0.27334
12:43:12|0.2733
12:43:13|0.2733
12:43:14|0.2733
12:43:15|0.2733
12:43:16|0.2733
12:43:16|0.2733
12:43:18|0.27348
12:43:19|0.27348
12:43:20|0.27338
12:43:21|0.27338
12:43:22|0.27363
12:43:23|0.27378
12:43:25|0.27378
12:43:25|0.27358
12:43:26|0.27358
12:43:27|0.27358
12:43:28|0.27358
12:43:29|0.27358
12:43:30|0.27358
12:43:31|0.27358
12:43:32|0.27358
12:43:33|0.27358
12:43:34|0.27358
12:43:36|0.27372
12:43:36|0.27366
12:43:37|0.27349
12:43:38|0.27349
12:43:39|0.27349
12:43:40|0.27349
12:43:41|0.27349
12:43:42|0.27349
12:43:43|0.27349
12:43:44|0.27349
12:43:45|0.2735
12:43:47|0.2735
12:43:47|0.27349
12:43:48|0.2735
12:43:49|0.2735
12:43:50|0.2735
12:43:51|0.2735
12:43:52|0.27377
12:43:54|0.27377
12:43:55|0.27377
12:43:56|0.27377
12:43:57|0.27377
12:43:58|0.27377
12:43:59|0.27377
12:44:00|0.27377
12:44:01|0.27377
12:44:03|0.27342
12:44:03|0.27342
12:44:04|0.27342
12:44:05|0.2733
12:44:06|0.2733
12:44:07|0.2733
12:44:08|0.27308
12:44:10|0.27329
12:44:10|0.27329
12:44:11|0.27309
12:44:13|0.27309
12:44:14|0.27309
12:44:15|0.27309
12:44:16|0.27309
12:44:17|0.27309
12:44:18|0.27309
12:44:19|0.27309
12:44:20|0.27309
12:44:21|0.27309
12:44:22|0.2733
12:44:23|0.2733
12:44:24|0.27306
12:44:25|0.27306
12:44:26|0.27306
12:44:27|0.27332
12:44:28|0.27309
12:44:29|0.27309
12:44:30|0.27301
12:44:31|0.27328
12:44:32|0.27328
12:44:33|0.27328
12:44:34|0.27328
12:44:35|0.27328
12:44:36|0.27328
12:44:37|0.27328
12:44:38|0.27328
12:44:39|0.27328
12:44:40|0.2726
12:44:41|0.27258
12:44:42|0.2725
12:44:43|0.27277
12:44:44|0.27277
12:44:46|0.27277
12:44:46|0.27277
12:44:47|0.27262
12:44:48|0.27262
12:44:50|0.27261
12:44:50|0.27261
12:44:51|0.2725
12:44:53|0.27252
12:44:54|0.27227
12:44:55|0.27225
12:44:56|0.27223
12:44:57|0.27214
12:44:58|0.27244
12:44:59|0.27213
12:45:01|0.27247
12:45:01|0.27247
12:45:03|0.27259
12:45:04|0.27259
12:45:05|0.27259
12:45:06|0.27259
12:45:08|0.27272
12:45:08|0.27272
12:45:09|0.27235
12:45:11|0.27266
12:45:12|0.27259
12:45:13|0.27255
12:45:14|0.27228
12:45:16|0.27272
12:45:16|0.27238
12:45:18|0.27238
12:45:19|0.27238
12:45:20|0.27238
12:45:22|0.27256
12:45:22|0.27261
12:45:23|0.27261
12:45:24|0.27227
12:45:25|0.27227
12:45:26|0.27227
12:45:27|0.27227
12:45:29|0.27239
12:45:30|0.27282
12:45:31|0.27282
12:45:31|0.27282
12:45:33|0.27282
12:45:33|0.27282
12:45:35|0.27282
12:45:36|0.27282
12:45:37|0.27331
12:45:37|0.27331
12:45:39|0.27331
12:45:39|0.27331
12:45:41|0.27331
12:45:41|0.27325
12:45:43|0.27325
12:45:44|0.27325
12:45:45|0.27325
12:45:45|0.27252
12:45:47|0.27252
12:45:48|0.27253
12:45:49|0.27278
12:45:50|0.27268
12:45:51|0.27268
12:45:52|0.27268
12:45:53|0.27268
12:45:54|0.2731
12:45:55|0.2731
12:45:56|0.2731
12:45:57|0.27277
12:45:58|0.27277
12:45:59|0.27277
12:46:00|0.27277
12:46:01|0.27277
12:46:03|0.27269
12:46:03|0.27258
12:46:05|0.27258
12:46:07|0.2724
12:46:08|0.27265
12:46:09|0.27265
12:46:11|0.27232
12:46:13|0.27232
12:46:13|0.27232
12:46:15|0.27232
12:46:16|0.27243
12:46:17|0.27234
12:46:18|0.27234
12:46:19|0.27243
12:46:20|0.27275
12:46:21|0.27275
12:46:22|0.27275
12:46:23|0.27245
12:46:24|0.27245
12:46:25|0.27245
12:46:26|0.27245
12:46:27|0.27364
12:46:28|0.27285
12:46:29|0.27276
12:46:30|0.27276
12:46:31|0.27266
12:46:32|0.27266
12:46:33|0.27266
12:46:34|0.27266
12:46:35|0.27304
12:46:36|0.27304
12:46:37|0.27304
12:46:38|0.27304
12:46:40|0.27304
12:46:41|0.27304
12:46:41|0.27304
12:46:43|0.27304
12:46:44|0.27304
12:46:45|0.27304
12:46:45|0.27304
12:46:46|0.27304
12:46:48|0.27304
12:46:49|0.27303
12:46:49|0.273
12:46:50|0.27301
12:46:52|0.27301
12:46:53|0.27303
12:46:54|0.27303
12:46:55|0.273
12:46:56|0.27303
12:46:57|0.27303
12:46:58|0.27303
12:46:59|0.27303
12:47:00|0.27303
12:47:01|0.27303
12:47:02|0.27303
12:47:03|0.27303
12:47:05|0.27303
12:47:06|0.27347
12:47:08|0.27347
12:47:09|0.27347
12:47:09|0.27347
12:47:11|0.27347
12:47:11|0.27348
12:47:13|0.27348
12:47:14|0.27348
12:47:15|0.27348
12:47:16|0.27348
12:47:17|0.27348
12:47:18|0.27319
12:47:20|0.27319
12:47:20|0.27319
12:47:21|0.27358
12:47:22|0.27358
12:47:23|0.27358
12:47:25|0.27359
12:47:25|0.27359
12:47:27|0.27348
12:47:28|0.27348
12:47:29|0.27348
12:47:29|0.27348
12:47:32|0.27348
12:47:32|0.27348
12:47:33|0.27348
12:47:34|0.27348
12:47:35|0.27348
12:47:36|0.2735
12:47:37|0.2735
12:47:38|0.27348
12:47:39|0.27348
12:47:41|0.27348
12:47:42|0.27348
12:47:42|0.27348
12:47:43|0.27348
12:47:44|0.27348
12:47:46|0.27348
12:47:47|0.27348
12:47:47|0.27348
12:47:49|0.27348
12:47:50|0.27348
12:47:50|0.27348
12:47:51|0.27348
12:47:53|0.27348
12:47:54|0.27348
12:47:54|0.27348
12:47:56|0.27348
12:47:57|0.27348
12:47:57|0.27348
12:47:58|0.27348
12:48:00|0.27359
12:48:02|0.27352
12:48:02|0.27352
12:48:04|0.27352
12:48:06|0.27369
12:48:06|0.27378
12:48:07|0.27378
12:48:09|0.27375
12:48:11|0.27375
12:48:12|0.27375
12:48:14|0.27375
12:48:15|0.27378
12:48:16|0.27376
12:48:17|0.27376
12:48:17|0.2739
12:48:19|0.2739
12:48:20|0.27376
12:48:21|0.27376
12:48:21|0.27376
12:48:22|0.27376
12:48:24|0.27376
12:48:24|0.27376
12:48:25|0.27376
12:48:26|0.27376
12:48:27|0.27376
12:48:29|0.27376
12:48:29|0.27376
12:48:31|0.27399
12:48:32|0.27399
12:48:32|0.27399
12:48:33|0.27376
12:48:35|0.27376
12:48:35|0.27376
12:48:37|0.27398
12:48:38|0.27398
12:48:39|0.27398
12:48:40|0.27398
12:48:41|0.27363
12:48:42|0.27363
12:48:43|0.27363
12:48:43|0.27363
12:48:45|0.27363
12:48:47|0.27363
12:48:47|0.27363
12:48:48|0.27363
12:48:49|0.27363
12:48:50|0.27363
12:48:51|0.27363
12:48:52|0.27385
12:48:53|0.27385
12:48:54|0.27385
12:48:55|0.27385
12:48:56|0.27363
12:48:57|0.27363
12:48:58|0.27363
12:48:59|0.27363
12:49:00|0.27363
12:49:01|0.27363
12:49:02|0.27363
12:49:03|0.27363
12:49:05|0.27363
12:49:05|0.27363
12:49:06|0.27363
12:49:08|0.27353
12:49:09|0.27353
12:49:10|0.27353
12:49:11|0.27362
12:49:13|0.27362
12:49:13|0.27363
12:49:14|0.27362
12:49:15|0.27355
12:49:16|0.27355
12:49:17|0.27384
12:49:19|0.27384
12:49:20|0.27384
12:49:21|0.27393
12:49:21|0.27393
12:49:23|0.27393
12:49:23|0.27403
12:49:24|0.27403
12:49:26|0.27403
12:49:26|0.27403
12:49:28|0.27409
12:49:28|0.27409
12:49:29|0.27409
12:49:31|0.27409
12:49:31|0.27409
12:49:32|0.27413
12:49:34|0.27413
12:49:35|0.27413
12:49:36|0.27413
12:49:37|0.27415
12:49:37|0.27428
12:49:40|0.27428
12:49:40|0.27428
12:49:41|0.27428
12:49:42|0.27428
12:49:43|0.27428
12:49:44|0.27428
12:49:45|0.27428
12:49:46|0.27428
12:49:47|0.27428
12:49:49|0.27428
12:49:49|0.2744
12:49:51|0.27429
12:49:51|0.27429
12:49:52|0.27439
12:49:53|0.27439
12:49:54|0.27439
12:49:55|0.27429
12:49:56|0.27439
12:49:57|0.2745
12:49:58|0.27449
12:49:59|0.27449
12:50:00|0.27448
12:50:01|0.27449
12:50:02|0.27436
12:50:03|0.2745
12:50:04|0.2745
12:50:05|0.2745
12:50:06|0.2745
12:50:08|0.2745
12:50:10|0.2745
12:50:10|0.27444
12:50:12|0.2745
12:50:13|0.2745
12:50:15|0.27466
12:50:15|0.27478
12:50:16|0.27478
12:50:18|0.27478
12:50:20|0.27478
12:50:20|0.27478
12:50:21|0.27478
12:50:23|0.27478
12:50:23|0.27478
12:50:24|0.27478
12:50:25|0.27478
12:50:27|0.27478
12:50:27|0.27466
12:50:28|0.27466
12:50:29|0.27466
12:50:30|0.27466
12:50:31|0.27476
12:50:32|0.27475
12:50:33|0.27475
12:50:34|0.27475
12:50:35|0.27478
12:50:36|0.27469
12:50:37|0.27475
12:50:38|0.27475
12:50:39|0.27477
12:50:40|0.27477
12:50:41|0.27478
12:50:42|0.27478
12:50:43|0.27478
12:50:44|0.27478
12:50:45|0.27478
12:50:46|0.27478
12:50:47|0.27478
12:50:48|0.27478
12:50:49|0.27478
12:50:50|0.27478
12:50:51|0.27478
12:50:52|0.27478
12:50:53|0.27478
12:50:54|0.275
12:50:55|0.275
12:50:56|0.275
12:50:58|0.275
12:50:58|0.275
12:51:00|0.275
12:51:01|0.27501
12:51:02|0.27501
12:51:03|0.275
12:51:04|0.275
12:51:05|0.275
12:51:06|0.275
12:51:07|0.275
12:51:09|0.275
12:51:10|0.27548
12:51:12|0.2755
12:51:12|0.2755
12:51:13|0.2755
12:51:14|0.2755
12:51:15|0.27559
12:51:16|0.27559
12:51:17|0.27585
12:51:19|0.27585
12:51:19|0.27587
12:51:20|0.27571
12:51:21|0.27559
12:51:23|0.27532
12:51:24|0.27501
12:51:24|0.27501
12:51:26|0.27501
12:51:27|0.27501
12:51:28|0.27501
12:51:29|0.27462
12:51:30|0.27462
12:51:32|0.27467
12:51:32|0.27459
12:51:34|0.27487
12:51:35|0.27487
12:51:36|0.27483
12:51:37|0.27484
12:51:38|0.27483
12:51:39|0.27493
12:51:40|0.27484
12:51:41|0.27484
12:51:42|0.27484
12:51:43|0.27484
12:51:44|0.27484
12:51:45|0.27484
12:51:46|0.27484
12:51:47|0.27484
12:51:48|0.27537
12:51:49|0.27537
12:51:50|0.27537
12:51:51|0.27537
12:51:52|0.27536
12:51:53|0.27551
12:51:54|0.27519
12:51:56|0.27485
12:51:57|0.27525
12:51:58|0.27561
12:51:58|0.27578
12:52:00|0.27563
12:52:01|0.27563
12:52:02|0.2758
12:52:03|0.27584
12:52:04|0.27574
12:52:06|0.27555
12:52:07|0.27581
12:52:08|0.27581
12:52:10|0.27572
12:52:11|0.27572
12:52:12|0.27572
12:52:14|0.27572
12:52:15|0.27572
12:52:16|0.27572
12:52:17|0.27572
12:52:18|0.27572
12:52:19|0.27572
12:52:20|0.27572
12:52:21|0.27559
12:52:22|0.27555
12:52:24|0.27555
12:52:24|0.27555
12:52:25|0.27555
12:52:26|0.27555
12:52:27|0.27555
12:52:29|0.27555
12:52:29|0.27555
12:52:31|0.27568
12:52:32|0.27555
12:52:34|0.27555
12:52:35|0.27555
12:52:37|0.27555
12:52:37|0.27555
12:52:38|0.27555
12:52:40|0.27556
12:52:41|0.27574
12:52:42|0.27574
12:52:43|0.27541
12:52:44|0.27541
12:52:45|0.27541
12:52:47|0.27541
12:52:47|0.27541
12:52:49|0.2749
12:52:50|0.2749
12:52:51|0.2749
12:52:52|0.2749
12:52:53|0.2749
12:52:54|0.2749
12:52:55|0.27495
12:52:56|0.27505
12:52:57|0.27505
12:52:58|0.27505
12:52:59|0.27505
12:53:00|0.27505
12:53:01|0.27505
12:53:02|0.27505
12:53:03|0.2754
12:53:04|0.2754
12:53:05|0.2754
12:53:06|0.2754
12:53:07|0.2754
12:53:08|0.2754
12:53:10|0.2754
12:53:11|0.2754
12:53:12|0.2754
12:53:13|0.2754
12:53:15|0.2754
12:53:16|0.2754
12:53:17|0.2754
12:53:18|0.2754
12:53:19|0.27529
12:53:20|0.27529
12:53:21|0.27529
12:53:22|0.27529
12:53:23|0.2753
12:53:24|0.2753
12:53:25|0.2754
12:53:26|0.2755
12:53:28|0.2755
12:53:28|0.2755
12:53:29|0.2755
12:53:30|0.2755
12:53:32|0.2755
12:53:33|0.2755
12:53:33|0.2754
12:53:34|0.27579
12:53:35|0.27547
12:53:36|0.27545
12:53:38|0.27568
12:53:39|0.27568
12:53:40|0.27568
12:53:42|0.27568
12:53:43|0.27549
12:53:44|0.27549
12:53:45|0.2754
12:53:46|0.2754
12:53:47|0.2754
12:53:48|0.2754
12:53:49|0.2754
12:53:50|0.27541
12:53:51|0.27563
12:53:52|0.27563
12:53:53|0.27563
12:53:54|0.27563
12:53:55|0.27562
12:53:56|0.27562
12:53:57|0.27562
12:53:58|0.27562
12:53:59|0.27562
12:54:00|0.27562
12:54:01|0.27567
12:54:02|0.27567
12:54:03|0.2756
12:54:04|0.2756
12:54:05|0.2756
12:54:06|0.2756
12:54:07|0.27541
12:54:08|0.27541
12:54:09|0.27541
12:54:10|0.27541
12:54:12|0.27541
12:54:13|0.27543
12:54:14|0.27543
12:54:15|0.27543
12:54:16|0.27543
12:54:17|0.27543
12:54:18|0.27541
12:54:19|0.27557
12:54:21|0.27557
12:54:21|0.27557
12:54:22|0.27559
12:54:24|0.27559
12:54:25|0.27559
12:54:25|0.27559
12:54:27|0.27559
12:54:27|0.27559
12:54:29|0.2755
12:54:30|0.27549
12:54:30|0.2755
12:54:32|0.2755
12:54:33|0.2755
12:54:34|0.2755
12:54:35|0.2755
12:54:36|0.2755
12:54:37|0.27501
12:54:38|0.27501
12:54:39|0.27542
12:54:40|0.27542
12:54:41|0.27542
12:54:42|0.27545
12:54:43|0.27542
12:54:44|0.27516
12:54:45|0.2744
12:54:46|0.27487
12:54:47|0.27487
12:54:48|0.27487
12:54:49|0.27487
12:54:50|0.27487
12:54:51|0.27492
12:54:52|0.27492
12:54:53|0.27478
12:54:55|0.27478
12:54:55|0.27478
12:54:56|0.27478
12:54:58|0.27478
12:54:58|0.27478
12:54:59|0.27441
12:55:00|0.27425
12:55:01|0.2751
12:55:03|0.27464
12:55:03|0.27464
12:55:05|0.27489
12:55:05|0.27454
12:55:07|0.27456
12:55:09|0.2745
12:55:09|0.27454
12:55:11|0.27475
12:55:12|0.27475
12:55:13|0.27478
12:55:14|0.27478
12:55:15|0.27478
12:55:18|0.27484
12:55:19|0.27518
12:55:20|0.27518
12:55:21|0.27518
12:55:22|0.27518
12:55:23|0.27524
12:55:25|0.27502
12:55:26|0.27526
12:55:27|0.27526
12:55:28|0.27524
12:55:29|0.27524
12:55:30|0.27505
12:55:31|0.27505
12:55:32|0.27505
12:55:33|0.27505
12:55:34|0.27505
12:55:35|0.27505
12:55:36|0.27505
12:55:37|0.27505
12:55:38|0.27505
12:55:39|0.27505
12:55:40|0.27505
12:55:41|0.27519
12:55:42|0.27519
12:55:43|0.27519
12:55:44|0.27519
12:55:45|0.27519
12:55:46|0.27512
12:55:47|0.27512
12:55:48|0.27512
12:55:49|0.27512
12:55:50|0.27512
12:55:51|0.27495
12:55:52|0.27495
12:55:53|0.27495
12:55:54|0.27495
12:55:55|0.27495
12:55:56|0.27495
12:55:57|0.27462
12:55:58|0.27454
12:55:59|0.27454
12:56:00|0.27479
12:56:01|0.27479
12:56:02|0.27479
12:56:03|0.2748
12:56:04|0.27498
12:56:05|0.27498
12:56:06|0.2753
12:56:08|0.27509
12:56:08|0.2753
12:56:10|0.2753
12:56:10|0.2753
12:56:11|0.2753
12:56:14|0.2753
12:56:14|0.27532
12:56:16|0.27511
12:56:17|0.27511
12:56:19|0.27511
12:56:20|0.27498
12:56:21|0.27499
12:56:22|0.27518
12:56:23|0.27518
12:56:24|0.27518
12:56:25|0.27518
12:56:26|0.27503
12:56:27|0.27503
12:56:28|0.27503
12:56:28|0.27515
12:56:30|0.27515
12:56:30|0.27515
12:56:32|0.27515
12:56:33|0.27511
12:56:34|0.27483
12:56:35|0.27483
12:56:36|0.27483
12:56:37|0.27483
12:56:38|0.27499
12:56:39|0.27477
12:56:40|0.27485
12:56:42|0.27492
12:56:42|0.27492
12:56:43|0.27483
12:56:44|0.27492
12:56:45|0.27463
12:56:46|0.27463
12:56:47|0.27463
12:56:49|0.27484
12:56:50|0.27484
12:56:51|0.27492
12:56:52|0.27512
12:56:53|0.27512
12:56:54|0.27512
12:56:55|0.27492
12:56:56|0.27492
12:56:57|0.27492
12:56:57|0.27539
12:56:59|0.2754
12:56:59|0.2754
12:57:01|0.2754
12:57:02|0.27533
12:57:03|0.27533
12:57:03|0.27531
12:57:06|0.27536
12:57:06|0.27549
12:57:07|0.27523
12:57:08|0.27523
12:57:09|0.27542
12:57:10|0.27523
12:57:11|0.27523
12:57:12|0.27523
12:57:14|0.27546
12:57:16|0.27546
12:57:17|0.27546
12:57:17|0.27546
12:57:18|0.27546
12:57:19|0.27531
12:57:20|0.27531
12:57:22|0.27546
12:57:23|0.27546
12:57:24|0.27546
12:57:25|0.27546
12:57:27|0.27554
12:57:28|0.27554
12:57:29|0.27554
12:57:30|0.27541
12:57:31|0.27558
12:57:32|0.27558
12:57:33|0.27558
12:57:34|0.27558
12:57:35|0.27558
12:57:36|0.27558
12:57:37|0.27558
12:57:38|0.27558
12:57:39|0.27558
12:57:40|0.27558
12:57:41|0.27558
12:57:42|0.27511
12:57:43|0.27521
12:57:44|0.27515
12:57:45|0.27515
12:57:46|0.27518
12:57:47|0.27518
12:57:48|0.27518
12:57:49|0.27518
12:57:50|0.2749
12:57:51|0.2749
12:57:52|0.2749
12:57:53|0.2749
12:57:54|0.2749
12:57:55|0.2749
12:57:56|0.2749
12:57:57|0.2749
12:57:58|0.2749
12:57:59|0.2749
12:58:00|0.2749
12:58:01|0.2749
12:58:02|0.2749
12:58:03|0.27515
12:58:04|0.27515
12:58:05|0.27515
12:58:06|0.27515
12:58:07|0.27515
12:58:08|0.27515
12:58:10|0.2755
12:58:10|0.27554
12:58:11|0.27554
12:58:12|0.27554
12:58:14|0.27554
12:58:15|0.27554
12:58:16|0.27554
12:58:17|0.27554
12:58:18|0.27554
12:58:20|0.27564
12:58:21|0.27564
12:58:22|0.2752
12:58:23|0.27524
12:58:24|0.27524
12:58:25|0.27524
12:58:26|0.27559
12:58:27|0.27559
12:58:28|0.27559
12:58:29|0.2756
12:58:30|0.27542
12:58:31|0.27542
12:58:32|0.27546
12:58:33|0.27559
12:58:34|0.27564
12:58:36|0.27564
12:58:36|0.27546
12:58:37|0.27546
12:58:39|0.27546
12:58:40|0.27546
12:58:40|0.27546
12:58:42|0.27527
12:58:43|0.27527
12:58:44|0.27527
12:58:45|0.27526
12:58:47|0.27545
12:58:47|0.27545
12:58:48|0.27545
12:58:49|0.27545
12:58:50|0.27527
12:58:52|0.27527
12:58:53|0.27527
12:58:53|0.27527
12:58:54|0.27527
12:58:55|0.27527
12:58:56|0.27527
12:58:58|0.27552
12:58:58|0.27552
12:58:59|0.27552
12:59:01|0.27552
12:59:02|0.27552
12:59:03|0.27552
12:59:04|0.27552
12:59:06|0.27552
12:59:07|0.27552
12:59:07|0.27552
12:59:09|0.27552
12:59:10|0.27552
12:59:11|0.27552
12:59:12|0.27552
12:59:13|0.27552
12:59:14|0.27552
12:59:15|0.27552
12:59:17|0.27552
12:59:17|0.27552
12:59:18|0.27552
12:59:20|0.27552
12:59:22|0.27562
12:59:23|0.27562
12:59:24|0.27562
12:59:25|0.27562
12:59:26|0.27562
12:59:26|0.27538
12:59:28|0.27552
12:59:29|0.27552
12:59:30|0.27562
12:59:31|0.27564
12:59:32|0.27552
12:59:32|0.27552
12:59:33|0.27546
12:59:34|0.27542
12:59:37|0.27542
12:59:37|0.27542
12:59:38|0.27542
12:59:39|0.27565
12:59:40|0.27565
12:59:41|0.27568
12:59:42|0.27568
12:59:43|0.27568
12:59:44|0.27568
12:59:45|0.27552
12:59:46|0.27545
12:59:47|0.27545
12:59:48|0.27545
12:59:49|0.27545
12:59:50|0.27545
12:59:51|0.27545
12:59:52|0.27523
12:59:53|0.27523
12:59:55|0.27523
12:59:55|0.27528
12:59:56|0.27528
12:59:58|0.27528
12:59:59|0.27528
13:00:00|0.27503
13:00:02|0.27503
13:00:02|0.27503
13:00:03|0.27503
13:00:04|0.27503
13:00:05|0.27503
13:00:07|0.27503
13:00:07|0.27538
13:00:08|0.2755
13:00:10|0.2755
13:00:11|0.2755
13:00:12|0.27567
13:00:13|0.27567
13:00:14|0.27567
13:00:16|0.27567
13:00:17|0.27567
13:00:19|0.27584
13:00:20|0.27584
13:00:21|0.27638
13:00:22|0.27642
13:00:23|0.27666
13:00:24|0.27683
13:00:25|0.27683
13:00:26|0.27685
13:00:27|0.2772
13:00:28|0.2775
13:00:29|0.27741
13:00:30|0.2777
13:00:31|0.2775
13:00:32|0.278
13:00:33|0.278
13:00:34|0.278
13:00:35|0.278
13:00:37|0.278
13:00:37|0.278
13:00:38|0.27781
13:00:40|0.27816
13:00:41|0.27824
13:00:42|0.27897
13:00:43|0.27897
13:00:44|0.27874
13:00:45|0.279
13:00:46|0.27849
13:00:47|0.27906
13:00:48|0.2791
13:00:48|0.27904
13:00:49|0.27914
13:00:50|0.27913
13:00:52|0.27909
13:00:52|0.2792
13:00:54|0.27904
13:00:55|0.27901
13:00:56|0.27873
13:00:57|0.27878
13:00:58|0.27836
13:00:59|0.27869
13:01:00|0.27868
13:01:01|0.27855
13:01:02|0.27871
13:01:03|0.2787
13:01:04|0.27856
13:01:04|0.27873
13:01:06|0.27894
13:01:07|0.27874
13:01:08|0.27874
13:01:09|0.27898
13:01:10|0.27897
13:01:11|0.27874
13:01:13|0.27895
13:01:13|0.27894
13:01:14|0.27894
13:01:15|0.27876
13:01:16|0.27876
13:01:18|0.27871
13:01:18|0.27874
13:01:20|0.27875
13:01:21|0.27856
13:01:22|0.2789
13:01:24|0.2786
13:01:24|0.27896
13:01:25|0.2785
13:01:27|0.27894
13:01:28|0.27861
13:01:28|0.2786
13:01:31|0.27864
13:01:31|0.27854
13:01:32|0.27858
13:01:33|0.27839
13:01:34|0.27839
13:01:36|0.27861
13:01:36|0.2784
13:01:37|0.2784
13:01:38|0.2784
13:01:40|0.2784
13:01:40|0.2784
13:01:42|0.27859
13:01:42|0.27859
13:01:43|0.27919
13:01:44|0.27902
13:01:45|0.27936
13:01:47|0.27946
13:01:48|0.27946
13:01:49|0.27946
13:01:50|0.27946
13:01:51|0.27947
13:01:52|0.27949
13:01:53|0.27978
13:01:54|0.27967
13:01:55|0.27989
13:01:57|0.27979
13:01:57|0.27999
13:01:58|0.27989
13:01:59|0.28
13:02:00|0.28
13:02:01|0.28
13:02:02|0.27997
13:02:03|0.28
13:02:06|0.28
13:02:06|0.28
13:02:07|0.28
13:02:08|0.28039
13:02:09|0.28059
13:02:10|0.28066
13:02:11|0.281
13:02:12|0.281
13:02:13|0.28109
13:02:14|0.28202
13:02:15|0.28236
13:02:16|0.28251
13:02:17|0.28251
13:02:19|0.28261
13:02:21|0.28261
13:02:21|0.28261
13:02:22|0.28261
13:02:23|0.2826
13:02:25|0.28235
13:02:26|0.28111
13:02:26|0.28136
13:02:28|0.281
13:02:28|0.28134
13:02:30|0.28171
13:02:30|0.28217
13:02:32|0.28249
13:02:33|0.28307
13:02:34|0.2834
13:02:35|0.28316
13:02:35|0.28274
13:02:37|0.2829
13:02:37|0.28316
13:02:39|0.28323
13:02:39|0.28351
13:02:42|0.28385
13:02:42|0.28387
13:02:43|0.284
13:02:44|0.28365
13:02:45|0.28368
13:02:46|0.28365
13:02:47|0.28346
13:02:48|0.28346
13:02:49|0.28345
13:02:50|0.28364
13:02:51|0.28359
13:02:52|0.28376
13:02:53|0.284
13:02:54|0.28359
13:02:55|0.28366
13:02:56|0.28409
13:02:57|0.284
13:02:58|0.28353
13:02:59|0.28353
13:03:00|0.28389
13:03:01|0.28399
13:03:03|0.284
13:03:05|0.28398
13:03:05|0.28432
13:03:06|0.28499
13:03:07|0.2846
13:03:08|0.28499
13:03:09|0.28474
13:03:11|0.28495
13:03:12|0.28471
13:03:13|0.28502
13:03:14|0.28524
13:03:14|0.28483
13:03:17|0.28413
13:03:17|0.28492
13:03:18|0.28503
13:03:20|0.28418
13:03:21|0.2845
13:03:23|0.28405
13:03:23|0.28408
13:03:24|0.28411
13:03:25|0.28392
13:03:26|0.28382
13:03:27|0.28361
13:03:29|0.2843
13:03:30|0.28463
13:03:30|0.28415
13:03:32|0.28409
13:03:32|0.28408
13:03:34|0.28427
13:03:35|0.28433
13:03:35|0.28378
13:03:37|0.28399
13:03:38|0.2836
13:03:38|0.28335
13:03:39|0.28329
13:03:41|0.28267
13:03:42|0.28256
13:03:43|0.28256
13:03:44|0.28242
13:03:45|0.28241
13:03:45|0.28244
13:03:46|0.2825
13:03:48|0.2826
13:03:49|0.2826
13:03:50|0.28224
13:03:51|0.2825
13:03:51|0.28237
13:03:53|0.28279
13:03:54|0.28277
13:03:54|0.28223
13:03:56|0.2827
13:03:56|0.28225
13:03:58|0.28173
13:03:59|0.28153
13:04:01|0.28185
13:04:02|0.28113
13:04:03|0.28105
13:04:04|0.28132
13:04:05|0.28134
13:04:06|0.281
13:04:07|0.28074
13:04:09|0.28095
13:04:10|0.28095
13:04:12|0.28032
13:04:13|0.28
13:04:14|0.28027
13:04:15|0.2803
13:04:16|0.28002
13:04:17|0.2804
13:04:18|0.28068
13:04:19|0.28104
13:04:20|0.2812
13:04:22|0.2812
13:04:23|0.2811
13:04:24|0.28233
13:04:25|0.282
13:04:26|0.28204
13:04:27|0.28231
13:04:28|0.28208
13:04:29|0.28183
13:04:30|0.28255
13:04:31|0.28255
13:04:33|0.28176
13:04:33|0.28166
13:04:35|0.28182
13:04:36|0.28127
13:04:37|0.2818
13:04:38|0.28183
13:04:39|0.28181
13:04:40|0.28181
13:04:40|0.28181
13:04:42|0.28205
13:04:42|0.28203
13:04:44|0.28166
13:04:44|0.28237
13:04:46|0.28239
13:04:47|0.28241
13:04:48|0.28142
13:04:49|0.28199
13:04:50|0.2816
13:04:51|0.28186
13:04:52|0.28185
13:04:53|0.28106
13:04:54|0.28136
13:04:55|0.28136
13:04:56|0.2815
13:04:57|0.2815
13:04:58|0.281
13:04:59|0.28122
13:05:00|0.2812
13:05:01|0.28101
13:05:02|0.28118
13:05:03|0.281
13:05:04|0.28052
13:05:05|0.28076
13:05:06|0.28044
13:05:07|0.28073
13:05:08|0.28074
13:05:10|0.2808
13:05:10|0.2806
13:05:12|0.28077
13:05:13|0.28077
13:05:14|0.28044
13:05:15|0.28045
13:05:16|0.27957
13:05:17|0.27945
13:05:18|0.27909
13:05:19|0.27938
13:05:21|0.27938
13:05:22|0.27917
13:05:24|0.27961
13:05:25|0.27965
13:05:26|0.27921
13:05:27|0.27921
13:05:28|0.27975
13:05:28|0.27933
13:05:30|0.27933
13:05:30|0.27978
13:05:32|0.27971
13:05:32|0.28
13:05:34|0.27979
13:05:35|0.27977
13:05:35|0.27942
13:05:36|0.27989
13:05:37|0.27986
13:05:39|0.2795
13:05:40|0.2795
13:05:40|0.2796
13:05:42|0.27921
13:05:42|0.27948
13:05:43|0.27918
13:05:44|0.27923
13:05:46|0.28029
13:05:46|0.28029
13:05:48|0.27961
13:05:48|0.27961
13:05:49|0.27979
13:05:51|0.27979
13:05:52|0.27979
13:05:52|0.27966
13:05:54|0.2798
13:05:56|0.2798
13:05:56|0.2798
13:05:57|0.2798
13:05:58|0.2798
13:05:59|0.2798
13:06:00|0.27989
13:06:01|0.27989
13:06:03|0.28027
13:06:03|0.27982
13:06:06|0.2798
13:06:06|0.2798
13:06:07|0.2798
13:06:09|0.27989
13:06:10|0.27989
13:06:11|0.2798
13:06:12|0.2798
13:06:13|0.2798
13:06:14|0.2798
13:06:15|0.28001
13:06:16|0.28002
13:06:18|0.2799
13:06:20|0.28002
13:06:21|0.28023
13:06:21|0.28074
13:06:22|0.28023
13:06:23|0.28019
13:06:25|0.28057
13:06:26|0.28021
13:06:27|0.28059
13:06:29|0.28059
13:06:29|0.28021
13:06:30|0.28059
13:06:31|0.28002
13:06:32|0.28048
13:06:33|0.28026
13:06:34|0.28063
13:06:36|0.28063
13:06:37|0.2805
13:06:38|0.28147
13:06:39|0.28086
13:06:40|0.28154
13:06:41|0.2816
13:06:41|0.28155
13:06:42|0.28159
13:06:45|0.28097
13:06:45|0.28139
13:06:46|0.28139
13:06:47|0.28149
13:06:48|0.28145
13:06:49|0.28145
13:06:50|0.2815
13:06:51|0.28135
13:06:52|0.28142
13:06:53|0.28142
13:06:55|0.28144
13:06:56|0.28146
13:06:57|0.28181
13:06:58|0.282
13:06:59|0.282
13:06:59|0.28185
13:07:01|0.28198
13:07:01|0.282
13:07:02|0.282
13:07:04|0.282
13:07:04|0.28209
13:07:06|0.28209
13:07:08|0.28209
13:07:08|0.28209
13:07:10|0.28239
13:07:11|0.28205
13:07:12|0.28228
13:07:13|0.28226
13:07:14|0.282
13:07:14|0.28149
13:07:16|0.28201
13:07:17|0.28159
13:07:17|0.2816
13:07:20|0.28192
13:07:20|0.28161
13:07:21|0.28149
13:07:22|0.28149
13:07:23|0.28181
13:07:24|0.28181
13:07:25|0.28184
13:07:26|0.28183
13:07:27|0.28181
13:07:28|0.28184
13:07:29|0.28181
13:07:30|0.28181
13:07:31|0.28191
13:07:32|0.28192
13:07:33|0.2819
13:07:34|0.2818
13:07:35|0.28181
13:07:36|0.28181
13:07:37|0.28181
13:07:39|0.28181
13:07:40|0.28199
13:07:41|0.28191
13:07:41|0.28187
13:07:43|0.28191
13:07:45|0.28188
13:07:46|0.28188
13:07:46|0.28194
13:07:47|0.2818
13:07:48|0.28198
13:07:50|0.28196
13:07:51|0.28152
13:07:51|0.28196
13:07:52|0.28196
13:07:53|0.28188
13:07:54|0.28188
13:07:55|0.28183
13:07:56|0.28183
13:07:58|0.28174
13:07:58|0.28152
13:07:59|0.2815
13:08:00|0.28181
13:08:01|0.28153
13:08:02|0.28154
13:08:04|0.28168
13:08:05|0.28179
13:08:07|0.28125
13:08:07|0.28142
13:08:09|0.28142
13:08:10|0.28142
13:08:11|0.2814
13:08:11|0.281
13:08:13|0.281
13:08:13|0.281
13:08:14|0.28011
13:08:15|0.28055
13:08:17|0.28027
13:08:18|0.2804
13:08:18|0.2804
13:08:19|0.28054
13:08:21|0.28054
13:08:21|0.2804
13:08:22|0.28025
13:08:23|0.28025
13:08:24|0.28025
13:08:25|0.28011
13:08:26|0.28
13:08:28|0.28
13:08:28|0.28
13:08:29|0.2799
13:08:31|0.27981
13:08:32|0.27998
13:08:33|0.27969
13:08:34|0.27963
13:08:35|0.2796
13:08:37|0.27917
13:08:37|0.27944
13:08:38|0.2797
13:08:39|0.27954
13:08:41|0.27946
13:08:41|0.27938
13:08:42|0.27923
13:08:43|0.27922
13:08:45|0.27964
13:08:45|0.27972
13:08:46|0.27979
13:08:48|0.27992
13:08:49|0.27974
13:08:50|0.28006
13:08:51|0.28007
13:08:52|0.28007
13:08:53|0.2802
13:08:54|0.2802
13:08:55|0.2802
13:08:56|0.2802
13:08:57|0.2802
13:08:58|0.28021
13:08:59|0.2802
13:09:00|0.28001
13:09:01|0.28007
13:09:02|0.27963
13:09:03|0.2795
13:09:04|0.2795
13:09:06|0.2795
13:09:06|0.2795
13:09:07|0.27964
13:09:08|0.27918
13:09:10|0.27962
13:09:11|0.27992
13:09:12|0.28
13:09:13|0.28058
13:09:14|0.28117
13:09:15|0.28065
13:09:16|0.28065
13:09:17|0.28116
13:09:18|0.28121
13:09:19|0.28086
13:09:20|0.28049
13:09:21|0.28124
13:09:23|0.28005
13:09:24|0.28072
13:09:25|0.28072
13:09:26|0.28045
13:09:27|0.28051
13:09:28|0.28006
13:09:29|0.28006
13:09:30|0.28042
13:09:31|0.28042
13:09:32|0.28042
13:09:33|0.2803
13:09:34|0.28032
13:09:35|0.28032
13:09:36|0.28033
13:09:37|0.28077
13:09:38|0.28048
13:09:39|0.28048
13:09:40|0.2805
13:09:41|0.2805
13:09:42|0.28105
13:09:43|0.28105
13:09:44|0.28105
13:09:45|0.28079
13:09:46|0.28079
13:09:47|0.28031
13:09:48|0.28068
13:09:49|0.28068
13:09:50|0.2804
13:09:51|0.28055
13:09:52|0.28055
13:09:53|0.2804
13:09:54|0.28087
13:09:55|0.28084
13:09:56|0.28084
13:09:58|0.28057
13:09:59|0.2808
13:10:00|0.28057
13:10:00|0.28057
13:10:02|0.2805
13:10:03|0.2805
13:10:03|0.28078
13:10:05|0.28078
13:10:06|0.28078
13:10:07|0.28079
13:10:09|0.2805
13:10:09|0.28077
13:10:10|0.28077
13:10:12|0.2804
13:10:12|0.2804
13:10:13|0.28068
13:10:15|0.28068
13:10:16|0.28068
13:10:16|0.28068
13:10:18|0.28077
13:10:18|0.28068
13:10:21|0.28094
13:10:21|0.28089
13:10:22|0.28053
13:10:23|0.28053
13:10:25|0.28082
13:10:26|0.28068
13:10:27|0.28068
13:10:28|0.28068
13:10:30|0.28082
13:10:30|0.28079
13:10:32|0.28098
13:10:33|0.28098
13:10:34|0.2807
13:10:35|0.2807
13:10:36|0.2807
13:10:37|0.2807
13:10:38|0.2807
13:10:39|0.28
13:10:40|0.28
13:10:40|0.2798
13:10:41|0.27966
13:10:43|0.2796
13:10:43|0.27935
13:10:44|0.27921
13:10:46|0.27941
13:10:48|0.27913
13:10:48|0.27941
13:10:49|0.2792
13:10:50|0.27912
13:10:51|0.27911
13:10:52|0.279
13:10:54|0.27893
13:10:54|0.27886
13:10:55|0.27871
13:10:56|0.27781
13:10:58|0.27798
13:10:58|0.27786
13:10:59|0.27839
13:11:00|0.2781
13:11:01|0.27783
13:11:02|0.27802
13:11:04|0.27809
13:11:05|0.278
13:11:06|0.278
13:11:07|0.27785
13:11:08|0.27791
13:11:10|0.27769
13:11:10|0.278
13:11:12|0.27819
13:11:12|0.27788
13:11:13|0.27788
13:11:14|0.27825
13:11:16|0.27819
13:11:17|0.27802
13:11:18|0.27833
13:11:19|0.27802
13:11:20|0.27819
13:11:21|0.27834
13:11:22|0.27819
13:11:24|0.27834
13:11:24|0.27834
13:11:25|0.27819
13:11:27|0.27834
13:11:28|0.27819
13:11:28|0.27771
13:11:29|0.27782
13:11:31|0.27782
13:11:32|0.27782
13:11:33|0.2779
13:11:34|0.27821
13:11:35|0.27825
13:11:36|0.27801
13:11:37|0.27801
13:11:38|0.27801
13:11:39|0.27798
13:11:40|0.2779
13:11:41|0.27748
13:11:42|0.27736
13:11:43|0.27763
13:11:45|0.27741
13:11:45|0.27741
13:11:47|0.27784
13:11:48|0.27796
13:11:49|0.27796
13:11:50|0.27796
13:11:51|0.27836
13:11:52|0.27877
13:11:54|0.27877
13:11:54|0.2792
13:11:55|0.27889
13:11:57|0.27934
13:11:57|0.27934
13:11:58|0.27935
13:11:59|0.27935
13:12:00|0.27889
13:12:01|0.27917
13:12:02|0.2791
13:12:03|0.27875
13:12:05|0.27875
13:12:06|0.2788
13:12:07|0.27896
13:12:09|0.279
13:12:09|0.279
13:12:10|0.279
13:12:11|0.279
13:12:13|0.279
13:12:13|0.27899
13:12:14|0.27899
13:12:15|0.27899
13:12:16|0.27899
13:12:17|0.27897
13:12:18|0.27899
13:12:19|0.27899
13:12:20|0.279
13:12:21|0.279
13:12:22|0.279
13:12:23|0.27919
13:12:24|0.27919
13:12:25|0.27919
13:12:27|0.27919
13:12:27|0.27919
13:12:28|0.27899
13:12:30|0.27919
13:12:31|0.27919
13:12:32|0.27898
13:12:33|0.27898
13:12:34|0.27901
13:12:36|0.27866
13:12:37|0.27872
13:12:37|0.2789
13:12:38|0.2786
13:12:40|0.27871
13:12:40|0.27856
13:12:41|0.27856
13:12:42|0.27832
13:12:43|0.27832
13:12:44|0.27832
13:12:45|0.27832
13:12:46|0.27832
13:12:48|0.27832
13:12:49|0.27832
13:12:50|0.27805
13:12:52|0.27824
13:12:52|0.27824
13:12:54|0.278
13:12:54|0.278
13:12:55|0.278
13:12:56|0.278
13:12:57|0.278
13:12:59|0.278
13:13:00|0.278
13:13:01|0.278
13:13:02|0.278
13:13:03|0.278
13:13:04|0.2778
13:13:06|0.27749
13:13:07|0.27749
13:13:08|0.27791
13:13:09|0.27792
13:13:10|0.27792
13:13:11|0.27792
13:13:12|0.27795
13:13:14|0.27798
13:13:14|0.27766
13:13:15|0.27797
13:13:16|0.278
13:13:18|0.2779
13:13:18|0.2779
13:13:19|0.27719
13:13:20|0.27773
13:13:21|0.27767
13:13:23|0.27775
13:13:24|0.27728
13:13:25|0.27738
13:13:27|0.27738
13:13:28|0.27738
13:13:29|0.2777
13:13:30|0.2777
13:13:31|0.27776
13:13:32|0.27697
13:13:33|0.277
13:13:34|0.277
13:13:35|0.277
13:13:36|0.27697
13:13:37|0.27728
13:13:38|0.27709
13:13:39|0.27709
13:13:40|0.277
13:13:41|0.277
13:13:42|0.27698
13:13:43|0.27698
13:13:44|0.277
13:13:45|0.277
13:13:46|0.277
13:13:47|0.27729
13:13:48|0.27741
13:13:50|0.27786
13:13:50|0.27793
13:13:51|0.278
13:13:53|0.27779
13:13:54|0.27779
13:13:55|0.27779
13:13:56|0.27715
13:13:58|0.27701
13:13:58|0.27701
13:13:59|0.27698
13:14:00|0.27729
13:14:02|0.27729
13:14:03|0.27699
13:14:04|0.277
13:14:05|0.277
13:14:06|0.277
13:14:08|0.27699
13:14:09|0.277
13:14:10|0.277
13:14:10|0.277
13:14:11|0.277
13:14:13|0.277
13:14:14|0.277
13:14:15|0.277
13:14:16|0.2772
13:14:17|0.27733
13:14:18|0.27733
13:14:19|0.27733
13:14:20|0.27733
13:14:21|0.27737
13:14:22|0.2772
13:14:23|0.2772
13:14:24|0.27737
13:14:25|0.27737
13:14:26|0.27737
13:14:27|0.27747
13:14:28|0.27773
13:14:29|0.27773
13:14:30|0.27729
13:14:31|0.27729
13:14:32|0.2772
13:14:33|0.27746
13:14:34|0.27739
13:14:35|0.2772
13:14:37|0.27698
13:14:37|0.27719
13:14:38|0.27698
13:14:40|0.27697
13:14:40|0.27697
13:14:42|0.27655
13:14:43|0.27655
13:14:44|0.27655
13:14:45|0.27701
13:14:46|0.27677
13:14:47|0.277
13:14:48|0.27681
13:14:49|0.27681
13:14:51|0.277
13:14:51|0.27689
13:14:52|0.27689
13:14:53|0.27689
13:14:54|0.2772
13:14:55|0.2772
13:14:56|0.2772
13:14:57|0.27738
13:14:58|0.27776
13:14:59|0.27742
13:15:01|0.27774
13:15:02|0.27774
13:15:03|0.27774
13:15:04|0.27774
13:15:05|0.27773
13:15:07|0.27743
13:15:08|0.27738
13:15:10|0.27721
13:15:10|0.27721
13:15:12|0.277
13:15:12|0.277
13:15:14|0.277
13:15:14|0.277
13:15:16|0.27701
13:15:16|0.27702
13:15:17|0.277
13:15:19|0.277
13:15:19|0.277
13:15:20|0.27701
13:15:21|0.27701
13:15:22|0.27723
13:15:23|0.27727
13:15:24|0.27727
13:15:25|0.27755
13:15:27|0.27729
13:15:28|0.27729
13:15:29|0.27707
13:15:31|0.27709
13:15:32|0.27709
13:15:32|0.27738
13:15:33|0.27738
13:15:34|0.27738
13:15:35|0.2772
13:15:37|0.2772
13:15:38|0.2772
13:15:38|0.2772
13:15:40|0.2772
13:15:41|0.2772
13:15:42|0.2772
13:15:43|0.2772
13:15:44|0.2772
13:15:45|0.27687
13:15:46|0.27704
13:15:47|0.27704
13:15:48|0.27704
13:15:49|0.27676
13:15:50|0.27676
13:15:51|0.27687
13:15:52|0.27679
13:15:53|0.27676
13:15:54|0.27676
13:15:55|0.2769
13:15:56|0.27664
13:15:57|0.27664
13:15:58|0.27664
13:15:59|0.27664
13:16:00|0.27664
13:16:01|0.27664
13:16:02|0.27679
13:16:03|0.27646
13:16:04|0.27646
13:16:05|0.27646
13:16:06|0.27646
13:16:08|0.27646
13:16:09|0.27646
13:16:09|0.2762
13:16:10|0.2762
13:16:12|0.27601
13:16:12|0.27625
13:16:13|0.2756
13:16:14|0.2756
13:16:15|0.2756
13:16:17|0.2756
13:16:17|0.27561
13:16:18|0.27588
13:16:19|0.27562
13:16:20|0.2756
13:16:21|0.2756
13:16:22|0.27586
13:16:23|0.27561
13:16:24|0.27561
13:16:25|0.27583
13:16:26|0.27562
13:16:28|0.27562
13:16:30|0.27591
13:16:31|0.27537
13:16:31|0.27575
13:16:32|0.27577
13:16:34|0.2758
13:16:35|0.2754
13:16:36|0.27542
13:16:37|0.27542
13:16:38|0.27552
13:16:40|0.27532
13:16:40|0.27571
13:16:42|0.27554
13:16:43|0.27554
13:16:43|0.27554
13:16:45|0.27554
13:16:46|0.27554
13:16:47|0.27548
13:16:49|0.27552
13:16:49|0.27552
13:16:50|0.27552
13:16:51|0.27552
13:16:52|0.2755
13:16:53|0.27554
13:16:55|0.27552
13:16:55|0.27552
13:16:57|0.27553
13:16:57|0.27576
13:16:59|0.27527
13:16:59|0.27568
13:17:01|0.27559
13:17:02|0.27527
13:17:02|0.2752
13:17:03|0.2752
13:17:05|0.27545
13:17:06|0.27506
13:17:07|0.27501
13:17:09|0.27522
13:17:09|0.27522
13:17:11|0.2752
13:17:12|0.27498
13:17:12|0.27497
13:17:14|0.27528
13:17:16|0.27498
13:17:17|0.27498
13:17:17|0.2749
13:17:18|0.27517
13:17:20|0.27491
13:17:20|0.27482
13:17:22|0.2749
13:17:23|0.2748
13:17:23|0.27496
13:17:24|0.27496
13:17:25|0.27485
13:17:27|0.27485
13:17:28|0.27392
13:17:30|0.27394
13:17:30|0.27433
13:17:31|0.27393
13:17:33|0.27393
13:17:34|0.27365
13:17:35|0.27363
13:17:36|0.27396
13:17:37|0.27404
13:17:38|0.27356
13:17:39|0.27372
13:17:40|0.27402
13:17:41|0.274
13:17:42|0.274
13:17:43|0.274
13:17:44|0.27372
13:17:45|0.27363
13:17:47|0.2735
13:17:48|0.2735
13:17:49|0.2735
13:17:49|0.2735
13:17:50|0.2735
13:17:52|0.2735
13:17:52|0.2735
13:17:53|0.27352
13:17:55|0.27386
13:17:56|0.27388
13:17:57|0.27396
13:17:58|0.27398
13:17:59|0.27388
13:18:00|0.27388
13:18:01|0.27363
13:18:02|0.27363
13:18:03|0.2736
13:18:04|0.27351
13:18:06|0.27402
13:18:07|0.2735
13:18:08|0.27354
13:18:09|0.27342
13:18:10|0.2734
13:18:11|0.2734
13:18:12|0.2734
13:18:14|0.27383
13:18:14|0.27412
13:18:16|0.27412
13:18:16|0.27412
13:18:18|0.274
13:18:19|0.27397
13:18:19|0.2744
13:18:20|0.2745
13:18:22|0.2745
13:18:23|0.27466
13:18:24|0.27485
13:18:25|0.27459
13:18:26|0.27502
13:18:27|0.27502
13:18:28|0.27502
13:18:29|0.27502
13:18:30|0.27503
13:18:31|0.27503
13:18:32|0.275
13:18:33|0.275
13:18:34|0.27502
13:18:35|0.27502
13:18:37|0.27471
13:18:37|0.2747
13:18:38|0.27499
13:18:40|0.27497
13:18:41|0.27471
13:18:42|0.27471
13:18:43|0.27497
13:18:44|0.27497
13:18:45|0.27497
13:18:46|0.27472
13:18:48|0.27503
13:18:48|0.27433
13:18:49|0.27424
13:18:50|0.27424
13:18:51|0.27458
13:18:52|0.27458
13:18:53|0.27465
13:18:54|0.27465
13:18:55|0.27537
13:18:57|0.27514
13:18:57|0.2754
13:18:59|0.27517
13:19:00|0.27542
13:19:01|0.27534
13:19:02|0.27562
13:19:03|0.27577
13:19:05|0.276
13:19:05|0.276
13:19:07|0.276
13:19:07|0.27642
13:19:09|0.27621
13:19:10|0.27612
13:19:11|0.27626
13:19:12|0.27646
13:19:13|0.27646
13:19:14|0.27646
13:19:15|0.27658
13:19:16|0.27627
13:19:17|0.27647
13:19:18|0.27647
13:19:19|0.27647
13:19:20|0.27658
13:19:21|0.27657
13:19:22|0.27659
13:19:23|0.27666
13:19:24|0.27666
13:19:25|0.27666
13:19:26|0.27666
13:19:27|0.27665
13:19:28|0.27635
13:19:29|0.27626
13:19:30|0.27644
13:19:32|0.2764
13:19:33|0.27638
13:19:34|0.27638
13:19:35|0.27638
13:19:36|0.27615
13:19:38|0.27646
13:19:39|0.27646
13:19:39|0.27646
13:19:40|0.27615
13:19:41|0.27635
13:19:42|0.27635
13:19:43|0.27601
13:19:44|0.27555
13:19:46|0.27555
13:19:47|0.27555
13:19:47|0.27527
13:19:48|0.27527
13:19:51|0.27542
13:19:51|0.27588
13:19:52|0.27588
13:19:53|0.27588
13:19:54|0.27588
13:19:55|0.27586
13:19:56|0.27586
13:19:57|0.27586
13:19:58|0.27586
13:20:00|0.27586
13:20:00|0.27563
13:20:03|0.27586
13:20:03|0.27586
13:20:04|0.27572
13:20:06|0.27595
13:20:07|0.27569
13:20:08|0.2758
13:20:08|0.2758
13:20:11|0.2758
13:20:12|0.2759
13:20:14|0.2759
13:20:15|0.27565
13:20:15|0.27569
13:20:16|0.27572
13:20:17|0.27565
13:20:18|0.27559
13:20:19|0.27565
13:20:20|0.27565
13:20:21|0.27565
13:20:22|0.27542
13:20:23|0.27588
13:20:24|0.27565
13:20:25|0.27565
13:20:26|0.27549
13:20:27|0.27549
13:20:28|0.27549
13:20:29|0.27577
13:20:30|0.27577
13:20:31|0.2755
13:20:33|0.2755
13:20:34|0.2755
13:20:35|0.2755
13:20:35|0.2755
13:20:37|0.2749
13:20:38|0.2747
13:20:39|0.2747
13:20:40|0.27438
13:20:40|0.27438
13:20:41|0.27438
13:20:42|0.27458
13:20:43|0.27458
13:20:44|0.27438
13:20:46|0.27432
13:20:47|0.27447
13:20:47|0.27447
13:20:49|0.27447
13:20:50|0.27447
13:20:51|0.27447
13:20:51|0.27418
13:20:54|0.27479
13:20:54|0.27479
13:20:55|0.2748
13:20:57|0.275
13:20:58|0.2749
13:20:58|0.27465
13:20:59|0.275
13:21:00|0.275
13:21:01|0.2746
13:21:03|0.2746
13:21:04|0.2746
13:21:05|0.2746
13:21:07|0.27439
13:21:08|0.27439
13:21:09|0.27437
13:21:10|0.274
13:21:11|0.274
13:21:12|0.274
13:21:13|0.27425
13:21:14|0.274
13:21:15|0.274
13:21:16|0.274
13:21:17|0.27411
13:21:18|0.27402
13:21:19|0.27402
13:21:20|0.27402
13:21:21|0.27402
13:21:22|0.27437
13:21:23|0.274
13:21:24|0.274
13:21:25|0.274
13:21:26|0.27421
13:21:27|0.27421
13:21:28|0.27421
13:21:29|0.27421
13:21:30|0.27432
13:21:31|0.27432
13:21:32|0.27399
13:21:34|0.27399
13:21:34|0.27399
13:21:35|0.274
13:21:36|0.27411
13:21:38|0.27411
13:21:38|0.27411
13:21:39|0.27411
13:21:40|0.27411
13:21:41|0.27411
13:21:42|0.27411
13:21:43|0.27411
13:21:44|0.2742
13:21:45|0.27389
13:21:46|0.27411
13:21:48|0.27411
13:21:48|0.27401
13:21:49|0.27401
13:21:50|0.27401
13:21:52|0.27401
13:21:52|0.27404
13:21:54|0.27404
13:21:55|0.27404
13:21:56|0.27404
13:21:57|0.27404
13:21:58|0.2742
13:21:59|0.27404
13:22:00|0.27404
13:22:01|0.27435
13:22:02|0.27404
13:22:03|0.27405
13:22:04|0.27405
13:22:06|0.27405
13:22:06|0.27414
13:22:08|0.27401
13:22:09|0.27401
13:22:11|0.27405
13:22:12|0.27405
13:22:13|0.27405
13:22:14|0.27405
13:22:15|0.27406
13:22:16|0.27434
13:22:17|0.27423
13:22:18|0.27433
13:22:19|0.27458
13:22:20|0.2742
13:22:21|0.27432
13:22:23|0.27428
13:22:23|0.27452
13:22:25|0.2746
13:22:25|0.27472
13:22:26|0.27504
13:22:28|0.27504
13:22:29|0.27512
13:22:30|0.27494
13:22:31|0.27511
13:22:31|0.27511
13:22:32|0.27511
13:22:33|0.27511
13:22:34|0.27511
13:22:36|0.27512
13:22:36|0.27538
13:22:38|0.27548
13:22:39|0.27548
13:22:39|0.27548
13:22:41|0.27547
13:22:42|0.27558
13:22:43|0.27556
13:22:44|0.27556
13:22:45|0.27556
13:22:46|0.27563
13:22:46|0.27563
13:22:48|0.27511
13:22:49|0.27493
13:22:50|0.27493
13:22:51|0.27493
13:22:52|0.27493
13:22:53|0.27496
13:22:54|0.27496
13:22:54|0.27496
13:22:56|0.27496
13:22:57|0.27498
13:22:58|0.2751
13:22:59|0.2751
13:23:00|0.2751
13:23:00|0.27464
13:23:02|0.27463
13:23:02|0.27462
13:23:04|0.27462
13:23:04|0.27481
13:23:06|0.27484
13:23:08|0.27484
13:23:09|0.27484
13:23:10|0.27484
13:23:11|0.27463
13:23:12|0.27451
13:23:13|0.27472
13:23:14|0.27472
13:23:15|0.27481
13:23:16|0.2743
13:23:17|0.2743
13:23:19|0.2743
13:23:19|0.2743
13:23:20|0.27448
13:23:21|0.27443
13:23:22|0.27443
13:23:23|0.2745
13:23:24|0.2745
13:23:25|0.2745
13:23:26|0.2745
13:23:27|0.2745
13:23:29|0.27432
13:23:30|0.27449
13:23:31|0.2745
13:23:31|0.2749
13:23:33|0.27469
13:23:34|0.27494
13:23:35|0.2748
13:23:35|0.2748
13:23:37|0.2748
13:23:39|0.27497
13:23:39|0.27477
13:23:40|0.27478
13:23:41|0.27459
13:23:42|0.27459
13:23:43|0.27459
13:23:44|0.27459
13:23:45|0.27497
13:23:46|0.27464
13:23:47|0.2751
13:23:48|0.27499
13:23:49|0.27462
13:23:50|0.27462
13:23:51|0.27505
13:23:53|0.275
13:23:54|0.275
13:23:55|0.275
13:23:55|0.275
13:23:57|0.275
13:23:57|0.275
13:23:59|0.27471
13:24:00|0.27471
13:24:01|0.27471
13:24:01|0.27491
13:24:03|0.27465
13:24:03|0.2749
13:24:06|0.27468
13:24:06|0.27457
13:24:08|0.27439
13:24:08|0.27474
13:24:10|0.27479
13:24:11|0.27488
13:24:12|0.27488
13:24:12|0.27488
13:24:14|0.27488
13:24:15|0.27488
13:24:16|0.27488
13:24:17|0.27488
13:24:18|0.27486
13:24:18|0.27488
13:24:19|0.27488
13:24:20|0.27487
13:24:22|0.27487
13:24:23|0.27487
13:24:23|0.27487
13:24:25|0.27463
13:24:26|0.27472
13:24:26|0.27472
13:24:28|0.27471
13:24:29|0.27471
13:24:29|0.2748
13:24:30|0.2748
13:24:32|0.2748
13:24:33|0.2748
13:24:34|0.27461
13:24:35|0.27461
13:24:36|0.27461
13:24:38|0.27461
13:24:38|0.27499
13:24:40|0.27488
13:24:41|0.2745
13:24:42|0.27463
13:24:43|0.27455
13:24:43|0.2747
13:24:45|0.2747
13:24:45|0.2747
13:24:47|0.27421
13:24:48|0.27421
13:24:49|0.27401
13:24:50|0.27419
13:24:51|0.27442
13:24:52|0.27442
13:24:53|0.27442
13:24:54|0.27442
13:24:55|0.27442
13:24:56|0.27442
13:24:57|0.27442
13:24:57|0.27442
13:24:59|0.27426
13:25:00|0.27426
13:25:01|0.27426
13:25:02|0.27425
13:25:03|0.27425
13:25:05|0.27426
13:25:05|0.27461
13:25:06|0.27461
13:25:07|0.27461
13:25:08|0.27461
13:25:09|0.27461
13:25:11|0.27428
13:25:12|0.27428
13:25:13|0.27432
13:25:14|0.27444
13:25:15|0.27444
13:25:16|0.27429
13:25:18|0.27431
13:25:18|0.27431
13:25:19|0.27431
13:25:20|0.27429
13:25:21|0.27429
13:25:22|0.27429
13:25:23|0.27429
13:25:24|0.27429
13:25:25|0.27429
13:25:26|0.27433
13:25:27|0.27412
13:25:28|0.27431
13:25:29|0.27433
13:25:30|0.27433
13:25:31|0.27433
13:25:32|0.27433
13:25:33|0.27433
13:25:34|0.27433
13:25:35|0.27429
13:25:36|0.27429
13:25:38|0.27409
13:25:38|0.27409
13:25:39|0.2743
13:25:42|0.27406
13:25:42|0.27406
13:25:43|0.27406
13:25:44|0.27406
13:25:46|0.27401
13:25:47|0.27401
13:25:49|0.27392
13:25:49|0.27353
13:25:50|0.27353
13:25:51|0.27373
13:25:52|0.27373
13:25:53|0.2735
13:25:54|0.2735
13:25:55|0.2734
13:25:56|0.2734
13:25:57|0.27331
13:25:58|0.27331
13:25:59|0.27323
13:26:01|0.27323
13:26:01|0.27323
13:26:03|0.2734
13:26:04|0.2734
13:26:05|0.2734
13:26:06|0.2734
13:26:08|0.2734
13:26:08|0.2734
13:26:09|0.27341
13:26:10|0.27341
13:26:12|0.27366
13:26:13|0.27366
13:26:14|0.27367
13:26:15|0.27367
13:26:16|0.27367
13:26:16|0.27367
13:26:17|0.27366
13:26:19|0.27351
13:26:19|0.27344
13:26:21|0.27348
13:26:22|0.27367
13:26:23|0.27366
13:26:23|0.27367
13:26:24|0.27342
13:26:25|0.27364
13:26:27|0.27365
13:26:28|0.2734
13:26:28|0.27326
13:26:29|0.2735
13:26:30|0.27357
13:26:31|0.27362
13:26:33|0.27362
13:26:34|0.27307
13:26:34|0.27318
13:26:35|0.27279
13:26:37|0.27241
13:26:39|0.27263
13:26:39|0.27263
13:26:40|0.27263
13:26:41|0.27263
13:26:42|0.27211
13:26:45|0.27233
13:26:45|0.27211
13:26:46|0.272
13:26:47|0.27201
13:26:49|0.272
13:26:51|0.27253
13:26:51|0.27253
13:26:53|0.27253
13:26:54|0.27273
13:26:55|0.27243
13:26:56|0.27242
13:26:57|0.27242
13:26:58|0.27243
13:26:59|0.27243
13:27:00|0.27263
13:27:02|0.27263
13:27:02|0.27244
13:27:05|0.27244
13:27:06|0.27279
13:27:07|0.27279
13:27:08|0.27279
13:27:09|0.27247
13:27:10|0.27244
13:27:12|0.27245
13:27:14|0.27245
13:27:14|0.27271
13:27:15|0.27271
13:27:16|0.27271
13:27:17|0.27257
13:27:18|0.27257
13:27:19|0.27259
13:27:20|0.2728
13:27:22|0.27268
13:27:22|0.272
13:27:23|0.27247
13:27:24|0.27252
13:27:26|0.272
13:27:27|0.27204
13:27:27|0.272
13:27:28|0.272
13:27:29|0.27193
13:27:30|0.2717
13:27:31|0.27178
13:27:33|0.27175
13:27:34|0.27175
13:27:35|0.2717
13:27:35|0.27178
13:27:36|0.27178
13:27:37|0.27178
13:27:38|0.27178
13:27:39|0.2717
13:27:41|0.27194
13:27:41|0.27194
13:27:43|0.27194
13:27:44|0.27178
13:27:44|0.2717
13:27:46|0.27193
13:27:46|0.27172
13:27:47|0.27172
13:27:48|0.27195
13:27:50|0.27172
13:27:51|0.27172
13:27:52|0.27172
13:27:53|0.27151
13:27:53|0.2715
13:27:55|0.27152
13:27:56|0.27178
13:27:56|0.27178
13:27:58|0.27178
13:27:59|0.27178
13:28:00|0.27149
13:28:01|0.27163
13:28:03|0.27166
13:28:03|0.27143
13:28:04|0.27143
13:28:05|0.27169
13:28:06|0.27169
13:28:07|0.27169
13:28:08|0.27169
13:28:09|0.27169
13:28:11|0.27169
13:28:12|0.27169
13:28:14|0.2716
13:28:14|0.2716
13:28:15|0.2718
13:28:16|0.27169
13:28:17|0.2719
13:28:18|0.27169
13:28:19|0.27169
13:28:20|0.27169
13:28:21|0.27193
13:28:22|0.27193
13:28:23|0.27193
13:28:24|0.2719
13:28:25|0.27173
13:28:26|0.27173
13:28:27|0.2719
13:28:28|0.2716
13:28:29|0.2716
13:28:30|0.27137
13:28:31|0.27137
13:28:32|0.27137
13:28:34|0.27137
13:28:34|0.27157
13:28:36|0.27138
13:28:37|0.27156
13:28:37|0.27138
13:28:39|0.27138
13:28:41|0.27178
13:28:42|0.27154
13:28:43|0.27154
13:28:44|0.27141
13:28:45|0.27141
13:28:46|0.27141
13:28:47|0.27141
13:28:48|0.27196
13:28:48|0.27167
13:28:50|0.27167
13:28:50|0.272
13:28:52|0.272
13:28:53|0.272
13:28:53|0.272
13:28:55|0.272
13:28:55|0.27177
13:28:57|0.27205
13:28:58|0.27205
13:28:58|0.27205
13:29:00|0.27168
13:29:01|0.27168
13:29:02|0.27193
13:29:02|0.27219
13:29:04|0.27219
13:29:05|0.27191
13:29:06|0.27218
13:29:06|0.27218
13:29:08|0.27215
13:29:08|0.27215
13:29:10|0.27219
13:29:12|0.27219
13:29:12|0.27195
13:29:13|0.27195
13:29:14|0.27216
13:29:15|0.27216
13:29:16|0.27216
13:29:17|0.27197
13:29:18|0.27197
13:29:19|0.27197
13:29:20|0.27211
13:29:21|0.27211
13:29:22|0.27211
13:29:23|0.27211
13:29:24|0.27211
13:29:25|0.27211
13:29:26|0.27211
13:29:27|0.27208
13:29:28|0.27183
13:29:29|0.27202
13:29:30|0.27202
13:29:31|0.27202
13:29:32|0.27202
13:29:33|0.27182
13:29:35|0.27201
13:29:35|0.27183
13:29:36|0.27183
13:29:39|0.27196
13:29:39|0.27183
13:29:40|0.27197
13:29:42|0.27197
13:29:43|0.27197
13:29:44|0.27197
13:29:45|0.27197
13:29:46|0.27183
13:29:47|0.27183
13:29:48|0.27185
13:29:49|0.27185
13:29:50|0.27183
13:29:51|0.27184
13:29:52|0.27184
13:29:54|0.27183
13:29:55|0.27078
13:29:55|0.27028
13:29:56|0.26992
13:29:58|0.2698
13:29:59|0.27
13:30:00|0.27
13:30:02|0.27015
13:30:03|0.27012
13:30:03|0.27015
13:30:05|0.27022
13:30:06|0.27066
13:30:07|0.27027
13:30:08|0.27027
13:30:10|0.27059
13:30:10|0.27059
13:30:12|0.27057
13:30:13|0.27041
13:30:15|0.27041
13:30:15|0.27041
13:30:16|0.27035
13:30:17|0.27028
13:30:18|0.27041
13:30:19|0.27041
13:30:21|0.27056
13:30:21|0.27027
13:30:22|0.26999
13:30:23|0.2694
13:30:24|0.26964
13:30:25|0.26958
13:30:26|0.26961
13:30:28|0.26925
13:30:29|0.26945
13:30:29|0.26916
13:30:31|0.26944
13:30:32|0.26914
13:30:33|0.26917
13:30:34|0.269
13:30:35|0.269
13:30:36|0.269
13:30:36|0.26914
13:30:39|0.26949
13:30:39|0.26946
13:30:40|0.26946
13:30:43|0.26946
13:30:44|0.26937
13:30:45|0.26937
13:30:46|0.26946
13:30:47|0.26946
13:30:48|0.26946
13:30:49|0.26933
13:30:50|0.26927
13:30:51|0.26946
13:30:52|0.26946
13:30:53|0.26937
13:30:54|0.26937
13:30:55|0.26927
13:30:56|0.26958
13:30:57|0.26941
13:30:58|0.26941
13:30:59|0.26941
13:31:00|0.26941
13:31:01|0.26967
13:31:02|0.26967
13:31:03|0.26941
13:31:04|0.26941
13:31:05|0.26959
13:31:07|0.26959
13:31:08|0.26962
13:31:09|0.26962
13:31:10|0.26962
13:31:11|0.26941
13:31:12|0.26941
13:31:13|0.26941
13:31:15|0.26941
13:31:16|0.26952
13:31:17|0.26952
13:31:18|0.26963
13:31:19|0.26963
13:31:20|0.26942
13:31:21|0.26968
13:31:22|0.26968
13:31:23|0.26951
13:31:24|0.26951
13:31:25|0.27
13:31:26|0.27005
13:31:27|0.27012
13:31:28|0.27031
13:31:29|0.27029
13:31:30|0.27034
13:31:31|0.26999
13:31:32|0.26993
13:31:33|0.26993
13:31:34|0.27018
13:31:35|0.27018
13:31:36|0.27018
13:31:37|0.27018
13:31:38|0.27
13:31:39|0.26997
13:31:40|0.27013
13:31:41|0.26985
13:31:42|0.26985
13:31:43|0.26977
13:31:45|0.26981
13:31:45|0.26978
13:31:46|0.26985
13:31:47|0.26985
13:31:48|0.27
13:31:49|0.27
13:31:50|0.26999
13:31:51|0.26999
13:31:52|0.26985
13:31:54|0.26985
13:31:55|0.26985
13:31:56|0.26986
13:31:57|0.26985
13:31:58|0.26982
13:31:59|0.27003
13:32:00|0.27
13:32:01|0.27001
13:32:02|0.27013
13:32:03|0.27013
13:32:05|0.27022
13:32:05|0.27022
13:32:07|0.27005
13:32:08|0.27
13:32:10|0.2703
13:32:11|0.2703
13:32:13|0.27013
13:32:13|0.27001
13:32:15|0.27036
13:32:15|0.2702
13:32:17|0.27039
13:32:19|0.27039
13:32:19|0.27039
13:32:20|0.27041
13:32:21|0.27041
13:32:22|0.27042
13:32:23|0.27045
13:32:24|0.27039
13:32:25|0.27039
13:32:26|0.27044
13:32:27|0.27022
13:32:28|0.2702
13:32:29|0.27012
13:32:30|0.27037
13:32:31|0.2701
13:32:32|0.27029
13:32:33|0.27024
13:32:34|0.27024
13:32:35|0.27043
13:32:36|0.27024
13:32:37|0.27024
13:32:38|0.27026
13:32:39|0.27026
13:32:40|0.27024
13:32:41|0.27031
13:32:42|0.27031
13:32:44|0.27026
13:32:46|0.27026
13:32:46|0.2703
13:32:47|0.2703
13:32:48|0.27029
13:32:49|0.27027
13:32:50|0.27027
13:32:51|0.27043
13:32:52|0.27041
13:32:53|0.27041
13:32:55|0.27056
13:32:56|0.27059
13:32:56|0.27059
13:32:58|0.27059
13:32:58|0.27096
13:33:00|0.27096
13:33:01|0.27103
13:33:03|0.2711
13:33:03|0.27103
13:33:04|0.27103
13:33:05|0.27103
13:33:06|0.27092
13:33:07|0.27092
13:33:08|0.27103
13:33:09|0.27092
13:33:10|0.27103
13:33:11|0.27103
13:33:12|0.27103
13:33:13|0.27103
13:33:14|0.27102
13:33:16|0.27175
13:33:17|0.27175
13:33:18|0.27175
13:33:19|0.27175
13:33:20|0.27175
13:33:21|0.27175
13:33:23|0.27175
13:33:24|0.27175
13:33:25|0.27175
13:33:26|0.2718
13:33:28|0.2718
13:33:28|0.27155
13:33:29|0.27155
13:33:30|0.27155
13:33:31|0.27155
13:33:32|0.27171
13:33:33|0.27179
13:33:34|0.27132
13:33:36|0.2712
13:33:37|0.2715
13:33:38|0.2715
13:33:39|0.2716
13:33:40|0.27169
13:33:41|0.27164
13:33:42|0.27163
13:33:43|0.27156
13:33:44|0.27183
13:33:45|0.27169
13:33:47|0.2717
13:33:47|0.2717
13:33:49|0.27168
13:33:50|0.27168
13:33:51|0.27168
13:33:52|0.2712
13:33:53|0.27147
13:33:54|0.27148
13:33:55|0.27128
13:33:56|0.27148
13:33:57|0.27148
13:33:58|0.27125
13:33:59|0.27167
13:34:01|0.27133
13:34:01|0.27133
13:34:03|0.27167
13:34:05|0.27126
13:34:05|0.27126
13:34:07|0.27133
13:34:09|0.27144
13:34:10|0.27134
13:34:11|0.27127
13:34:12|0.27125
13:34:13|0.27125
13:34:14|0.27125
13:34:15|0.2714
13:34:16|0.27125
13:34:17|0.27125
13:34:18|0.27126
13:34:19|0.27125
13:34:20|0.27126
13:34:21|0.27125
13:34:22|0.27125
13:34:23|0.27125
13:34:24|0.2712
13:34:25|0.27125
13:34:26|0.27125
13:34:27|0.27125
13:34:28|0.27125
13:34:29|0.27127
13:34:30|0.27127
13:34:31|0.27114
13:34:32|0.27114
13:34:33|0.27114
13:34:34|0.27114
13:34:35|0.27114
13:34:36|0.27114
13:34:37|0.27114
13:34:38|0.27114
13:34:39|0.27114
13:34:40|0.27114
13:34:41|0.27114
13:34:42|0.27114
13:34:43|0.27114
13:34:44|0.27103
13:34:45|0.27122
13:34:47|0.27122
13:34:48|0.27103
13:34:48|0.27103
13:34:49|0.27103
13:34:50|0.27103
13:34:51|0.27103
13:34:52|0.27103
13:34:54|0.27103
13:34:54|0.27103
13:34:56|0.27103
13:34:57|0.27103
13:34:57|0.27102
13:34:58|0.27102
13:35:00|0.27121
13:35:00|0.27026
13:35:01|0.27026
13:35:03|0.27043
13:35:05|0.27
13:35:05|0.27
13:35:07|0.27001
13:35:08|0.27001
13:35:09|0.27017
13:35:10|0.27001
13:35:11|0.27
13:35:12|0.27
13:35:13|0.27
13:35:14|0.27
13:35:15|0.27
13:35:17|0.26993
13:35:18|0.26987
13:35:18|0.26988
13:35:19|0.26988
13:35:21|0.26988
13:35:23|0.26968
13:35:23|0.26988
13:35:24|0.26988
13:35:26|0.26988
13:35:26|0.26988
13:35:27|0.26969
13:35:28|0.26983
13:35:29|0.26983
13:35:31|0.2697
13:35:32|0.2697
13:35:33|0.26988
13:35:33|0.2697
13:35:34|0.2697
13:35:35|0.2697
13:35:36|0.26971
13:35:37|0.2697
13:35:38|0.26968
13:35:39|0.26968
13:35:40|0.2697
13:35:41|0.2697
13:35:43|0.26968
13:35:43|0.26959
13:35:44|0.26959
13:35:45|0.26959
13:35:47|0.26951
13:35:48|0.26951
13:35:49|0.2695
13:35:50|0.26939
13:35:51|0.26939
13:35:52|0.2695
13:35:53|0.2694
13:35:54|0.2694
13:35:55|0.26939
13:35:56|0.26939
13:35:57|0.2694
13:35:58|0.2694
13:35:59|0.2694
13:36:00|0.26939
13:36:01|0.2695
13:36:02|0.26939
13:36:03|0.26939
13:36:04|0.26939
13:36:05|0.26925
13:36:06|0.26932
13:36:07|0.2693
13:36:09|0.26926
13:36:09|0.26936
13:36:11|0.26906
13:36:11|0.26906
13:36:12|0.269
13:36:14|0.269
13:36:14|0.26881
13:36:15|0.2688
13:36:16|0.2688
13:36:17|0.2688
13:36:18|0.26877
13:36:19|0.26875
13:36:20|0.26873
13:36:21|0.26837
13:36:22|0.26863
13:36:23|0.26837
13:36:24|0.26837
13:36:25|0.26836
13:36:26|0.26871
13:36:27|0.26837
13:36:28|0.26837
13:36:29|0.26831
13:36:30|0.2683
13:36:31|0.26808
13:36:32|0.26825
13:36:34|0.26827
13:36:34|0.26805
13:36:35|0.26805
13:36:36|0.26807
13:36:37|0.26807
13:36:38|0.2687
13:36:39|0.26861
13:36:41|0.26816
13:36:42|0.26824
13:36:43|0.26843
13:36:44|0.2681
13:36:45|0.2681
13:36:46|0.2681
13:36:47|0.26837
13:36:48|0.26843
13:36:49|0.26829
13:36:50|0.26829
13:36:51|0.26827
13:36:52|0.26829
13:36:53|0.26827
13:36:54|0.26827
13:36:55|0.26827
13:36:56|0.26827
13:36:57|0.26827
13:36:58|0.2685
13:36:59|0.2685
13:37:00|0.2685
13:37:01|0.2685
13:37:03|0.26836
13:37:03|0.268
13:37:04|0.268
13:37:06|0.268
13:37:07|0.268
13:37:08|0.268
13:37:10|0.26801
13:37:10|0.268
13:37:12|0.268
13:37:13|0.268
13:37:14|0.268
13:37:15|0.268
13:37:16|0.268
13:37:17|0.268
13:37:18|0.26802
13:37:19|0.26802
13:37:20|0.26804
13:37:21|0.26803
13:37:22|0.26833
13:37:23|0.26829
13:37:24|0.26801
13:37:25|0.26802
13:37:26|0.26822
13:37:27|0.26818
13:37:28|0.26818
13:37:29|0.26829
13:37:30|0.2686
13:37:31|0.26823
13:37:32|0.2686
13:37:33|0.26837
13:37:34|0.26825
13:37:35|0.26846
13:37:36|0.26844
13:37:37|0.26844
13:37:38|0.26844
13:37:39|0.2684
13:37:40|0.2684
13:37:41|0.26852
13:37:42|0.26853
13:37:43|0.26853
13:37:44|0.2689
13:37:46|0.26898
13:37:46|0.26898
13:37:47|0.26932
13:37:48|0.26903
13:37:49|0.26896
13:37:50|0.26891
13:37:52|0.2689
13:37:53|0.2689
13:37:54|0.26891
13:37:55|0.2689
13:37:56|0.26854
13:37:58|0.26885
13:37:58|0.26883
13:37:59|0.26883
13:38:01|0.26863
13:38:02|0.26863
13:38:03|0.26871
13:38:04|0.26871
13:38:05|0.26871
13:38:06|0.26871
13:38:07|0.26871
13:38:08|0.2686
13:38:10|0.2685
13:38:11|0.2685
13:38:12|0.2686
13:38:13|0.2686
13:38:14|0.2685
13:38:15|0.2685
13:38:16|0.26871
13:38:17|0.26871
13:38:18|0.26871
13:38:19|0.26883
13:38:20|0.2685
13:38:21|0.2685
13:38:22|0.2685
13:38:24|0.2685
13:38:25|0.2687
13:38:26|0.2687
13:38:26|0.2687
13:38:27|0.2687
13:38:28|0.2685
13:38:30|0.2685
13:38:31|0.2685
13:38:32|0.2685
13:38:33|0.26845
13:38:34|0.26845
13:38:35|0.26845
13:38:36|0.2685
13:38:37|0.26871
13:38:38|0.26851
13:38:39|0.26868
13:38:40|0.26841
13:38:41|0.26841
13:38:42|0.26832
13:38:43|0.26831
13:38:44|0.26835
13:38:45|0.26835
13:38:46|0.2685
13:38:47|0.2685
13:38:48|0.2685
13:38:49|0.2685
13:38:50|0.2685
13:38:51|0.26835
13:38:52|0.2685
13:38:53|0.2685
13:38:54|0.2685
13:38:55|0.2685
13:38:56|0.2686
13:38:57|0.2685
13:38:58|0.2685
13:38:59|0.2686
13:39:00|0.26882
13:39:01|0.26872
13:39:02|0.26872
13:39:03|0.2686
13:39:04|0.2686
13:39:06|0.2686
13:39:06|0.2686
13:39:08|0.2686
13:39:09|0.2686
13:39:10|0.26862
13:39:10|0.26862
13:39:12|0.26862
13:39:13|0.26862
13:39:13|0.2686
13:39:15|0.26886
13:39:16|0.26886
13:39:17|0.26881
13:39:18|0.26875
13:39:19|0.26875
13:39:20|0.26886
13:39:21|0.26886
13:39:22|0.26902
13:39:23|0.26887
13:39:24|0.26886
13:39:25|0.26898
13:39:26|0.26902
13:39:27|0.26902
13:39:28|0.26902
13:39:29|0.26883
13:39:30|0.26885
13:39:31|0.26885
13:39:32|0.26862
13:39:33|0.26883
13:39:34|0.26861
13:39:35|0.26861
13:39:36|0.26861
13:39:37|0.26873
13:39:38|0.26862
13:39:39|0.26862
13:39:40|0.26882
13:39:41|0.26882
13:39:42|0.26861
13:39:43|0.26861
13:39:44|0.26861
13:39:45|0.26861
13:39:46|0.26861
13:39:47|0.26861
13:39:48|0.2685
13:39:49|0.26861
13:39:50|0.26861
13:39:51|0.26861
13:39:52|0.26861
13:39:53|0.26861
13:39:54|0.26854
13:39:55|0.26854
13:39:56|0.26854
13:39:57|0.26854
13:39:58|0.26854
13:39:59|0.26885
13:40:00|0.26883
13:40:01|0.26925
13:40:02|0.26925
13:40:04|0.269
13:40:05|0.269
13:40:06|0.269
13:40:07|0.26903
13:40:08|0.26886
13:40:10|0.269
13:40:11|0.269
13:40:11|0.26861
13:40:13|0.26861
13:40:14|0.26861
13:40:15|0.2686
13:40:16|0.2686
13:40:17|0.2686
13:40:18|0.26867
13:40:19|0.2686
13:40:22|0.2686
13:40:22|0.2686
13:40:23|0.26844
13:40:24|0.26843
13:40:25|0.26841
13:40:26|0.2686
13:40:27|0.26859
13:40:28|0.26859
13:40:30|0.26843
13:40:31|0.26843
13:40:32|0.26843
13:40:33|0.26843
13:40:34|0.26882
13:40:34|0.26882
13:40:35|0.26882
13:40:37|0.26863
13:40:38|0.26851
13:40:39|0.26851
13:40:40|0.26863
13:40:41|0.26863
13:40:42|0.26844
13:40:43|0.2684
13:40:44|0.2684
13:40:46|0.2684
13:40:47|0.2684
13:40:47|0.2684
13:40:48|0.2683
13:40:49|0.26803
13:40:51|0.26813
13:40:51|0.26826
13:40:52|0.26802
13:40:53|0.26813
13:40:55|0.26822
13:40:55|0.26802
13:40:56|0.26802
13:40:57|0.26802
13:40:59|0.2684
13:41:00|0.26831
13:41:01|0.26802
13:41:03|0.26802
13:41:03|0.26802
13:41:05|0.26802
13:41:06|0.26802
13:41:08|0.26801
13:41:09|0.26801
13:41:11|0.26802
13:41:12|0.2679
13:41:14|0.26797
13:41:15|0.26789
13:41:17|0.26789
13:41:18|0.26787
13:41:19|0.26787
13:41:19|0.26796
13:41:20|0.26796
13:41:21|0.26796
13:41:23|0.26787
13:41:24|0.26779
13:41:24|0.26779
13:41:25|0.26779
13:41:26|0.26765
13:41:27|0.26758
13:41:28|0.26758
13:41:30|0.26756
13:41:30|0.2675
13:41:31|0.26753
13:41:32|0.26753
13:41:33|0.26753
13:41:35|0.26751
13:41:35|0.26728
13:41:37|0.26747
13:41:37|0.26747
13:41:39|0.26732
13:41:39|0.26708
13:41:40|0.26741
13:41:41|0.26741
13:41:42|0.26741
13:41:43|0.26741
13:41:44|0.26741
13:41:45|0.26733
13:41:46|0.26708
13:41:48|0.26708
13:41:49|0.267
13:41:49|0.26746
13:41:50|0.26719
13:41:51|0.26725
13:41:52|0.2675
13:41:54|0.2675
13:41:55|0.2675
13:41:56|0.26741
13:41:57|0.26715
13:41:58|0.26715
13:41:59|0.26715
13:42:00|0.26719
13:42:01|0.26719
13:42:02|0.26704
13:42:03|0.26704
13:42:04|0.26704
13:42:06|0.2671
13:42:07|0.2671
13:42:08|0.26708
13:42:09|0.26708
13:42:10|0.2673
13:42:11|0.26715
13:42:12|0.26715
13:42:14|0.26721
13:42:14|0.26721
13:42:15|0.26725
13:42:17|0.26725
13:42:17|0.26725
13:42:19|0.2674
13:42:20|0.26754
13:42:21|0.26723
13:42:22|0.26725
13:42:23|0.26725
13:42:24|0.26751
13:42:25|0.26739
13:42:26|0.26747
13:42:27|0.26762
13:42:28|0.2676
13:42:29|0.26763
13:42:30|0.26763
13:42:31|0.26743
13:42:32|0.26763
13:42:33|0.26763
13:42:34|0.26763
13:42:35|0.26764
13:42:36|0.26764
13:42:37|0.26751
13:42:38|0.26751
13:42:39|0.26751
13:42:40|0.26763
13:42:41|0.26763
13:42:42|0.26763
13:42:43|0.26763
13:42:44|0.26763
13:42:45|0.26763
13:42:46|0.26763
13:42:47|0.26754
13:42:48|0.26754
13:42:49|0.26754
13:42:50|0.26754
13:42:51|0.26754
13:42:52|0.26754
13:42:53|0.26755
13:42:54|0.26755
13:42:55|0.26755
13:42:56|0.26755
13:42:57|0.26755
13:42:58|0.26755
13:42:59|0.26755
13:43:00|0.26755
13:43:02|0.26756
13:43:02|0.26756
13:43:03|0.26756
13:43:04|0.26831
13:43:05|0.26836
13:43:07|0.26873
13:43:08|0.26873
13:43:09|0.26879
13:43:10|0.26905
13:43:11|0.26926
13:43:12|0.26905
13:43:13|0.26905
13:43:14|0.26911
13:43:16|0.26912
13:43:16|0.26911
13:43:17|0.26911
13:43:18|0.26909
13:43:19|0.2691
13:43:20|0.26872
13:43:21|0.26862
13:43:22|0.26887
13:43:23|0.26887
13:43:25|0.26881
13:43:27|0.26878
13:43:27|0.26878
13:43:28|0.26853
13:43:29|0.26853
13:43:30|0.26881
13:43:31|0.26885
13:43:32|0.26887
13:43:33|0.26882
13:43:34|0.26882
13:43:36|0.26877
13:43:37|0.26877
13:43:39|0.26877
13:43:40|0.26877
13:43:41|0.26881
13:43:41|0.26881
13:43:42|0.26877
13:43:44|0.26879
13:43:44|0.26879
13:43:45|0.26855
13:43:46|0.26855
13:43:47|0.26855
13:43:48|0.26855
13:43:49|0.26855
13:43:51|0.26855
13:43:51|0.26857
13:43:53|0.26855
13:43:54|0.26855
13:43:55|0.26855
13:43:56|0.26855
13:43:57|0.26855
13:43:58|0.26855
13:43:59|0.26859
13:44:00|0.26859
13:44:01|0.26859
13:44:02|0.26868
13:44:03|0.26868
13:44:05|0.26873
13:44:06|0.26859
13:44:06|0.26852
13:44:08|0.26859
13:44:09|0.26832
13:44:10|0.26832
13:44:12|0.26789
13:44:12|0.26816
13:44:13|0.26816
13:44:15|0.26777
13:44:16|0.26777
13:44:17|0.26777
13:44:18|0.26807
13:44:19|0.26766
13:44:20|0.26695
13:44:21|0.26768
13:44:22|0.26772
13:44:24|0.26731
13:44:25|0.2673
13:44:26|0.2673
13:44:27|0.2673
13:44:28|0.26716
13:44:29|0.26716
13:44:30|0.26729
13:44:31|0.26684
13:44:32|0.26684
13:44:33|0.2671
13:44:34|0.26711
13:44:35|0.2671
13:44:36|0.26709
13:44:37|0.26709
13:44:39|0.26711
13:44:39|0.26711
13:44:40|0.26702
13:44:41|0.26728
13:44:43|0.26723
13:44:44|0.26711
13:44:45|0.26711
13:44:46|0.26702
13:44:47|0.267
13:44:48|0.26703
13:44:49|0.26703
13:44:50|0.2671
13:44:51|0.26729
13:44:52|0.26729
13:44:53|0.26729
13:44:54|0.26729
13:44:55|0.26729
13:44:56|0.26713
13:44:57|0.26713
13:44:58|0.26713
13:44:59|0.26729
13:45:00|0.26729
13:45:01|0.26713
13:45:02|0.26713
13:45:03|0.26727
13:45:04|0.26713
13:45:05|0.26713
13:45:06|0.26716
13:45:07|0.26714
13:45:09|0.26727
13:45:10|0.26713
13:45:11|0.26701
13:45:12|0.26701
13:45:13|0.267
13:45:14|0.267
13:45:15|0.26693
13:45:16|0.26685
13:45:17|0.26685
13:45:18|0.26684
13:45:19|0.26684
13:45:20|0.26684
13:45:21|0.26684
13:45:22|0.26684
13:45:23|0.26684
13:45:24|0.26684
13:45:25|0.26684
13:45:26|0.26684
13:45:28|0.26684
13:45:28|0.26684
13:45:29|0.26684
13:45:31|0.26683
13:45:31|0.26683
13:45:32|0.26682
13:45:33|0.26682
13:45:34|0.26682
13:45:36|0.26682
13:45:36|0.2668
13:45:37|0.26632
13:45:38|0.26651
13:45:40|0.26631
13:45:40|0.26652
13:45:42|0.26649
13:45:42|0.26656
13:45:43|0.26656
13:45:44|0.26659
13:45:46|0.26673
13:45:47|0.26673
13:45:48|0.26676
13:45:50|0.26682
13:45:50|0.26684
13:45:51|0.26684
13:45:52|0.26673
13:45:53|0.26673
13:45:54|0.26642
13:45:55|0.26642
13:45:56|0.26635
13:45:57|0.26635
13:45:58|0.26635
13:45:59|0.26594
13:46:00|0.26594
13:46:02|0.26616
13:46:03|0.26594
13:46:04|0.26618
13:46:06|0.26641
13:46:08|0.26677
13:46:09|0.2666
13:46:11|0.2666
13:46:12|0.26671
13:46:14|0.26671
13:46:14|0.26692
13:46:16|0.26674
13:46:17|0.2666
13:46:19|0.2666
13:46:20|0.2666
13:46:20|0.2666
13:46:21|0.26692
13:46:23|0.26677
13:46:24|0.2671
13:46:25|0.2671
13:46:26|0.2669
13:46:27|0.26738
13:46:28|0.267
13:46:30|0.26704
13:46:31|0.26704
13:46:31|0.2671
13:46:32|0.2671
13:46:34|0.2671
13:46:34|0.26686
13:46:35|0.26706
13:46:36|0.26706
13:46:38|0.26694
13:46:38|0.26694
13:46:40|0.26706
13:46:40|0.26688
13:46:41|0.26688
13:46:43|0.26687
13:46:44|0.26761
13:46:44|0.26722
13:46:45|0.26767
13:46:47|0.26767
13:46:49|0.26767
13:46:49|0.26789
13:46:50|0.26767
13:46:51|0.26767
13:46:52|0.26767
13:46:53|0.26767
13:46:54|0.26798
13:46:55|0.26798
13:46:56|0.26798
13:46:57|0.26776
13:46:58|0.26768
13:46:59|0.26789
13:47:00|0.26796
13:47:01|0.26796
13:47:02|0.26796
13:47:03|0.26796
13:47:04|0.26703
13:47:05|0.26735
13:47:06|0.26777
13:47:08|0.26798
13:47:09|0.26798
13:47:10|0.26798
13:47:11|0.26798
13:47:13|0.2683
13:47:13|0.26839
13:47:15|0.26928
13:47:15|0.26917
13:47:17|0.26917
13:47:18|0.26956
13:47:19|0.26956
13:47:20|0.26949
13:47:21|0.26949
13:47:22|0.26949
13:47:23|0.26972
13:47:24|0.2695
13:47:25|0.26936
13:47:26|0.26957
13:47:27|0.26957
13:47:28|0.26943
13:47:29|0.26944
13:47:30|0.2694
13:47:31|0.2694
13:47:32|0.2694
13:47:33|0.26906
13:47:34|0.26905
13:47:35|0.26979
13:47:36|0.2699
13:47:37|0.26989
13:47:39|0.2698
13:47:39|0.2698
13:47:41|0.26979
13:47:42|0.26979
13:47:43|0.2698
13:47:44|0.26951
13:47:45|0.2697
13:47:46|0.26978
13:47:47|0.26977
13:47:48|0.26978
13:47:49|0.26978
13:47:50|0.26953
13:47:51|0.26951
13:47:52|0.2696
13:47:53|0.2696
13:47:54|0.26958
13:47:55|0.26977
13:47:56|0.26977
13:47:57|0.26977
13:47:58|0.26952
13:47:59|0.2696
13:48:00|0.2697
13:48:01|0.2697
13:48:02|0.2697
13:48:04|0.2696
13:48:04|0.26956
13:48:05|0.26956
13:48:06|0.2696
13:48:08|0.2696
13:48:09|0.2696
13:48:09|0.26956
13:48:11|0.2695
13:48:13|0.2694
13:48:14|0.26956
13:48:15|0.26956
13:48:16|0.26946
13:48:18|0.26956
13:48:18|0.2695
13:48:20|0.26956
13:48:21|0.26956
13:48:22|0.2695
13:48:23|0.26956
13:48:25|0.2695
13:48:26|0.26947
13:48:27|0.26947
13:48:28|0.26947
13:48:29|0.26947
13:48:30|0.26956
13:48:30|0.26956
13:48:32|0.26947
13:48:33|0.26947
13:48:33|0.26947
13:48:35|0.26947
13:48:35|0.26947
13:48:37|0.26947
13:48:38|0.26956
13:48:39|0.26956
13:48:40|0.2697
13:48:41|0.2697
13:48:42|0.26977
13:48:43|0.26968
13:48:44|0.26979
13:48:45|0.26979
13:48:46|0.26979
13:48:47|0.2696
13:48:48|0.26979
13:48:49|0.2698
13:48:50|0.26979
13:48:51|0.26998
13:48:53|0.26988
13:48:54|0.26999
13:48:54|0.26999
13:48:56|0.26999
13:48:57|0.2703
13:48:58|0.27032
13:48:59|0.27014
13:49:00|0.27
13:49:01|0.27011
13:49:02|0.27016
13:49:03|0.27032
13:49:05|0.27032
13:49:05|0.27024
13:49:07|0.27024
13:49:08|0.2703
13:49:09|0.27039
13:49:10|0.27045
13:49:11|0.27045
13:49:13|0.2703
13:49:13|0.27039
13:49:15|0.27024
13:49:16|0.2705
13:49:17|0.2705
13:49:18|0.2705
13:49:20|0.27049
13:49:21|0.27049
13:49:22|0.2706
13:49:22|0.2706
13:49:24|0.27032
13:49:24|0.27032
13:49:25|0.27032
13:49:26|0.27059
13:49:27|0.27059
13:49:29|0.27059
13:49:30|0.27059
13:49:31|0.27059
13:49:32|0.27059
13:49:33|0.27059
13:49:34|0.27059
13:49:35|0.27059
13:49:36|0.27059
13:49:37|0.27059
13:49:38|0.27059
13:49:39|0.2705
13:49:40|0.2705
13:49:41|0.2705
13:49:42|0.27049
13:49:43|0.27032
13:49:44|0.26913
13:49:45|0.26853
13:49:46|0.26849
13:49:47|0.26856
13:49:48|0.26897
13:49:49|0.26928
13:49:50|0.2689
13:49:51|0.26898
13:49:52|0.26902
13:49:53|0.26916
13:49:54|0.26922
13:49:55|0.269
13:49:56|0.269
13:49:57|0.26896
13:49:58|0.26835
13:49:59|0.26863
13:50:00|0.26852
13:50:01|0.26852
13:50:02|0.26877
13:50:03|0.26877
13:50:04|0.26877
13:50:05|0.26863
13:50:07|0.26839
13:50:08|0.26834
13:50:08|0.26834
13:50:10|0.2685
13:50:11|0.2685
13:50:12|0.2685
13:50:12|0.2685
13:50:13|0.2685
13:50:15|0.2685
13:50:16|0.2685
13:50:17|0.26828
13:50:18|0.26822
13:50:19|0.26822
13:50:20|0.26803
13:50:22|0.26816
13:50:22|0.26816
13:50:23|0.26816
13:50:24|0.26803
13:50:26|0.26815
13:50:26|0.26814
13:50:27|0.26814
13:50:28|0.268
13:50:29|0.26801
13:50:31|0.26803
13:50:32|0.26803
13:50:32|0.26825
13:50:33|0.26825
13:50:34|0.26801
13:50:35|0.26801
13:50:36|0.26801
13:50:37|0.26801
13:50:38|0.26801
13:50:39|0.26814
13:50:41|0.26818
13:50:41|0.26822
13:50:42|0.26803
13:50:44|0.26827
13:50:45|0.26827
13:50:46|0.26827
13:50:47|0.26827
13:50:48|0.26815
13:50:51|0.26815
13:50:51|0.26835
13:50:52|0.26835
13:50:53|0.26816
13:50:55|0.26804
13:50:55|0.26803
13:50:57|0.26803
13:50:58|0.26803
13:50:59|0.26804
13:50:59|0.26804
13:51:00|0.26804
13:51:02|0.26815
13:51:03|0.26815
13:51:04|0.26815
13:51:05|0.26804
13:51:06|0.26804
13:51:07|0.26804
13:51:08|0.26804
13:51:08|0.26804
13:51:10|0.26804
13:51:10|0.26806
13:51:12|0.26806
13:51:13|0.26832
13:51:15|0.26828
13:51:16|0.26828
13:51:17|0.26828
13:51:19|0.26838
13:51:19|0.26838
13:51:20|0.26838
13:51:22|0.26837
13:51:24|0.26824
13:51:25|0.26824
13:51:26|0.26824
13:51:27|0.2682
13:51:28|0.269
13:51:29|0.26855
13:51:30|0.26858
13:51:31|0.26858
13:51:32|0.2685
13:51:33|0.2685
13:51:34|0.26844
13:51:35|0.26848
13:51:36|0.26848
13:51:37|0.26848
13:51:38|0.26848
13:51:39|0.26848
13:51:40|0.2685
13:51:41|0.2685
13:51:42|0.2685
13:51:43|0.2685
13:51:44|0.2685
13:51:45|0.2685
13:51:46|0.2685
13:51:47|0.2685
13:51:48|0.26861
13:51:49|0.2686
13:51:50|0.26849
13:51:51|0.26849
13:51:52|0.26844
13:51:53|0.26843
13:51:54|0.26843
13:51:55|0.26843
13:51:56|0.26843
13:51:57|0.26843
13:51:58|0.26843
13:51:59|0.2683
13:52:00|0.2683
13:52:02|0.2683
13:52:02|0.26809
13:52:04|0.26809
13:52:05|0.26809
13:52:06|0.26809
13:52:06|0.2683
13:52:08|0.2683
13:52:08|0.26833
13:52:10|0.26833
13:52:11|0.26833
13:52:13|0.2683
13:52:14|0.26832
13:52:15|0.26832
13:52:16|0.26832
13:52:18|0.26805
13:52:19|0.26814
13:52:20|0.26814
13:52:21|0.26805
13:52:21|0.26805
13:52:22|0.26805
13:52:23|0.26805
13:52:25|0.26805
13:52:26|0.26805
13:52:27|0.26805
13:52:27|0.26805
13:52:28|0.26805
13:52:29|0.26814
13:52:30|0.26814
13:52:31|0.26814
13:52:32|0.2681
13:52:34|0.26822
13:52:35|0.26822
13:52:35|0.26822
13:52:36|0.2681
13:52:37|0.2681
13:52:38|0.2681
13:52:39|0.2681
13:52:40|0.2681
13:52:41|0.2681
13:52:42|0.26825
13:52:43|0.26811
13:52:45|0.26822
13:52:45|0.26822
13:52:46|0.26829
13:52:47|0.26829
13:52:48|0.26829
13:52:49|0.26811
13:52:50|0.26828
13:52:51|0.26828
13:52:52|0.26828
13:52:54|0.26822
13:52:55|0.2682
13:52:56|0.2682
13:52:57|0.26811
13:52:58|0.26811
13:52:59|0.2682
13:53:00|0.26808
13:53:01|0.26806
13:53:02|0.26806
13:53:03|0.26806
13:53:05|0.26808
13:53:06|0.26806
13:53:07|0.26806
13:53:09|0.26806
13:53:10|0.26806
13:53:11|0.26806
13:53:12|0.26806
13:53:13|0.26806
13:53:14|0.26806
13:53:15|0.2682
13:53:17|0.2682
13:53:18|0.2682
13:53:19|0.2682
13:53:20|0.2682
13:53:21|0.2682
13:53:22|0.2682
13:53:23|0.2682
13:53:24|0.2682
13:53:25|0.2682
13:53:26|0.2682
13:53:27|0.26815
13:53:28|0.26815
13:53:29|0.26815
13:53:30|0.26815
13:53:32|0.2682
13:53:32|0.2682
13:53:33|0.2682
13:53:34|0.2682
13:53:36|0.2682
13:53:37|0.2681
13:53:37|0.2681
13:53:39|0.2681
13:53:39|0.2681
13:53:40|0.2681
13:53:42|0.2681
13:53:42|0.2681
13:53:44|0.2681
13:53:44|0.26792
13:53:45|0.26792
13:53:47|0.26775
13:53:48|0.26794
13:53:49|0.26794
13:53:49|0.26794
13:53:51|0.26794
13:53:52|0.26794
13:53:52|0.26794
13:53:54|0.26794
13:53:55|0.26794
13:53:56|0.26794
13:53:57|0.26796
13:53:57|0.2681
13:53:58|0.26794
13:54:00|0.2678
13:54:01|0.26792
13:54:02|0.26775
13:54:03|0.26775
13:54:05|0.26775
13:54:05|0.26775
13:54:06|0.26729
13:54:07|0.26729
13:54:08|0.26729
13:54:09|0.26729
13:54:10|0.26742
13:54:11|0.26742
13:54:12|0.26734
13:54:14|0.26712
13:54:16|0.26666
13:54:17|0.26661
13:54:18|0.26672
13:54:19|0.26662
13:54:20|0.26662
13:54:21|0.26664
13:54:22|0.26662
13:54:23|0.26662
13:54:24|0.26684
13:54:25|0.26661
13:54:26|0.26661
13:54:28|0.26664
13:54:28|0.26689
13:54:29|0.26689
13:54:31|0.267
13:54:31|0.267
13:54:33|0.26692
13:54:34|0.26692
13:54:34|0.26693
13:54:35|0.26693
13:54:37|0.267
13:54:38|0.267
13:54:39|0.267
13:54:40|0.267
13:54:41|0.267
13:54:42|0.267
13:54:43|0.267
13:54:43|0.26665
13:54:44|0.26664
13:54:46|0.26664
13:54:47|0.26664
13:54:48|0.26685
13:54:49|0.26685
13:54:50|0.26685
13:54:51|0.26668
13:54:52|0.26691
13:54:53|0.26691
13:54:54|0.26677
13:54:55|0.26678
13:54:56|0.26697
13:54:58|0.26697
13:54:59|0.26678
13:54:59|0.26678
13:55:00|0.267
13:55:01|0.26684
13:55:02|0.26684
13:55:03|0.267
13:55:05|0.267
13:55:07|0.2664
13:55:08|0.26646
13:55:08|0.26646
13:55:11|0.26646
13:55:12|0.26649
13:55:13|0.26622
13:55:15|0.26644
13:55:15|0.26644
13:55:16|0.26644
13:55:18|0.26663
13:55:18|0.26663
13:55:20|0.26638
13:55:21|0.26645
13:55:22|0.266
13:55:24|0.26574
13:55:24|0.26565
13:55:26|0.26563
13:55:27|0.2656
13:55:28|0.26542
13:55:28|0.26519
13:55:30|0.26519
13:55:31|0.26528
13:55:32|0.26513
13:55:33|0.26564
13:55:34|0.26564
13:55:35|0.2654
13:55:36|0.26575
13:55:37|0.26528
13:55:38|0.26524
13:55:39|0.26557
13:55:40|0.26557
13:55:41|0.26557
13:55:42|0.26584
13:55:43|0.26558
13:55:44|0.26558
13:55:45|0.26564
13:55:46|0.26598
13:55:47|0.26598
13:55:48|0.267
13:55:49|0.267
13:55:50|0.26674
13:55:52|0.267
13:55:52|0.26719
13:55:54|0.2672
13:55:55|0.2672
13:55:56|0.2672
13:55:57|0.26752
13:55:57|0.26743
13:55:59|0.26742
13:56:00|0.2679
13:56:00|0.2679
13:56:02|0.26767
13:56:03|0.26766
13:56:04|0.26792
13:56:05|0.26793
13:56:06|0.2682
13:56:07|0.26845
13:56:08|0.26832
13:56:10|0.26805
13:56:10|0.2681
13:56:12|0.26833
13:56:13|0.26833
13:56:14|0.26806
13:56:15|0.26828
13:56:16|0.26828
13:56:16|0.26828
13:56:18|0.26806
13:56:19|0.26806
13:56:21|0.26806
13:56:22|0.26806
13:56:23|0.26805
13:56:24|0.26805
13:56:25|0.26805
13:56:26|0.26819
13:56:27|0.26832
13:56:28|0.26832
13:56:29|0.26832
13:56:30|0.2683
13:56:31|0.2683
13:56:32|0.2683
13:56:34|0.2682
13:56:34|0.2682
13:56:35|0.26839
13:56:37|0.26839
13:56:38|0.26856
13:56:38|0.26831
13:56:40|0.26831
13:56:41|0.26847
13:56:42|0.26847
13:56:44|0.26859
13:56:44|0.26859
13:56:46|0.26855
13:56:47|0.26855
13:56:48|0.26842
13:56:49|0.2684
13:56:50|0.2684
13:56:51|0.26834
13:56:53|0.26834
13:56:54|0.26837
13:56:54|0.26837
13:56:56|0.26831
13:56:56|0.26831
13:56:57|0.26831
13:56:59|0.26831
13:56:59|0.26831
13:57:00|0.26831
13:57:02|0.26831
13:57:03|0.26831
13:57:04|0.2683
13:57:05|0.2683
13:57:07|0.2683
13:57:08|0.2683
13:57:08|0.2683
13:57:10|0.2683
13:57:11|0.26831
13:57:11|0.26831
13:57:12|0.26831
13:57:14|0.26832
13:57:15|0.26832
13:57:15|0.26831
13:57:16|0.26826
13:57:18|0.26826
13:57:19|0.26826
13:57:20|0.26825
13:57:21|0.26824
13:57:22|0.26824
13:57:23|0.26824
13:57:24|0.26824
13:57:25|0.26807
13:57:26|0.26807
13:57:27|0.26807
13:57:28|0.2682
13:57:29|0.26806
13:57:30|0.26806
13:57:31|0.26833
13:57:32|0.2683
13:57:33|0.26807
13:57:34|0.26807
13:57:35|0.26807
13:57:36|0.26807
13:57:37|0.26807
13:57:38|0.26807
13:57:39|0.26807
13:57:40|0.26807
13:57:41|0.26807
13:57:42|0.26807
13:57:43|0.2682
13:57:44|0.2682
13:57:45|0.2682
13:57:46|0.2682
13:57:47|0.26815
13:57:48|0.26815
13:57:49|0.26807
13:57:50|0.26807
13:57:51|0.26808
13:57:52|0.26816
13:57:53|0.26816
13:57:54|0.26823
13:57:55|0.26837
13:57:56|0.26816
13:57:58|0.26824
13:57:58|0.26824
13:57:59|0.26824
13:58:00|0.26824
13:58:02|0.26824
13:58:02|0.26824
13:58:04|0.26824
13:58:05|0.26824
13:58:05|0.26824
13:58:07|0.26824
13:58:07|0.26838
13:58:08|0.26824
13:58:09|0.26824
13:58:10|0.26824
13:58:12|0.26824
13:58:13|0.26824
13:58:15|0.26824
13:58:15|0.26824
13:58:16|0.26824
13:58:18|0.26824
13:58:19|0.26824
13:58:19|0.2683
13:58:20|0.26844
13:58:21|0.26844
13:58:22|0.26844
13:58:24|0.26824
13:58:24|0.26844
13:58:25|0.26839
13:58:27|0.26839
13:58:27|0.26839
13:58:28|0.26839
13:58:29|0.26839
13:58:30|0.26839
13:58:31|0.26815
13:58:32|0.26815
13:58:33|0.26822
13:58:34|0.26822
13:58:35|0.26822
13:58:36|0.26822
13:58:37|0.2681
13:58:39|0.2682
13:58:40|0.2682
13:58:40|0.2682
13:58:42|0.26825
13:58:42|0.26825
13:58:44|0.26818
13:58:45|0.26818
13:58:46|0.26818
13:58:47|0.26818
13:58:48|0.26818
13:58:50|0.26821
13:58:50|0.26821
13:58:51|0.26821
13:58:52|0.26821
13:58:53|0.26823
13:58:54|0.26823
13:58:55|0.26843
13:58:56|0.26843
13:58:57|0.26843
13:58:58|0.26843
13:58:59|0.26843
13:59:00|0.26843
13:59:02|0.26843
13:59:02|0.26843
13:59:04|0.26843
13:59:04|0.26843
13:59:05|0.26843
13:59:07|0.26845
13:59:08|0.26843
13:59:10|0.26845
13:59:11|0.26845
13:59:12|0.26845
13:59:13|0.26845
13:59:14|0.26845
13:59:15|0.26845
13:59:16|0.26845
13:59:17|0.26843
13:59:18|0.26843
13:59:19|0.26843
13:59:20|0.26845
13:59:21|0.26845
13:59:22|0.26845
13:59:23|0.26845
13:59:24|0.26846
13:59:26|0.26846
13:59:26|0.26846
13:59:27|0.26868
13:59:28|0.26868
13:59:30|0.26899
13:59:31|0.26899
13:59:32|0.26899
13:59:33|0.2688
13:59:34|0.2688
13:59:35|0.26879
13:59:36|0.269
13:59:37|0.26899
13:59:38|0.26898
13:59:39|0.26898
13:59:40|0.26899
13:59:41|0.26899
13:59:42|0.26899
13:59:43|0.2692
13:59:44|0.2692
13:59:45|0.2692
13:59:46|0.269
13:59:47|0.269
13:59:48|0.269
13:59:49|0.2689
13:59:50|0.26935
13:59:51|0.26924
13:59:52|0.26924
13:59:53|0.26915
13:59:54|0.26899
13:59:55|0.26899
13:59:57|0.26899
13:59:58|0.26899
13:59:59|0.26899
14:00:00|0.26899
14:00:03|0.26912
14:00:04|0.26906
14:00:06|0.26918
14:00:06|0.2693
14:00:07|0.26937
14:00:09|0.26936
14:00:10|0.26973
14:00:11|0.26973
14:00:12|0.26973
14:00:13|0.26973
14:00:14|0.26977
14:00:15|0.26967
14:00:16|0.26972
14:00:17|0.26969
14:00:18|0.26981
14:00:20|0.27003
14:00:21|0.26998
14:00:22|0.26979
14:00:24|0.26996
14:00:25|0.26979
14:00:26|0.26978
14:00:28|0.27003
14:00:28|0.27015
14:00:30|0.27015
14:00:31|0.27015
14:00:32|0.27023
14:00:34|0.2704
14:00:34|0.2704
14:00:36|0.2704
14:00:36|0.2704
14:00:37|0.27024
14:00:38|0.2704
14:00:39|0.2704
14:00:40|0.2704
14:00:41|0.2705
14:00:43|0.2705
14:00:43|0.27058
14:00:44|0.2702
14:00:45|0.27025
14:00:46|0.27018
14:00:47|0.27036
14:00:48|0.27057
14:00:50|0.27057
14:00:50|0.2703
14:00:53|0.27016
14:00:54|0.27078
14:00:55|0.27049
14:00:56|0.27016
14:00:57|0.27049
14:00:59|0.2705
14:00:59|0.27049
14:01:00|0.27038
14:01:01|0.27034
14:01:03|0.27038
14:01:04|0.27037
14:01:05|0.2705
14:01:07|0.27017
14:01:08|0.27062
14:01:09|0.27045
14:01:10|0.27039
14:01:12|0.27058
14:01:13|0.27054
14:01:14|0.27057
14:01:15|0.27041
14:01:16|0.27055
14:01:17|0.27058
14:01:18|0.27073
14:01:19|0.27073
14:01:20|0.27073
14:01:21|0.27073
14:01:23|0.27073
14:01:23|0.27069
14:01:25|0.27069
14:01:26|0.27069
14:01:27|0.27063
14:01:28|0.27063
14:01:29|0.27063
14:01:30|0.27055
14:01:31|0.27057
14:01:32|0.27057
14:01:32|0.27055
14:01:34|0.2705
14:01:35|0.27061
14:01:35|0.2705
14:01:37|0.2705
14:01:39|0.2706
14:01:40|0.2705
14:01:41|0.2705
14:01:41|0.27033
14:01:43|0.27054
14:01:43|0.27048
14:01:45|0.27033
14:01:45|0.27033
14:01:47|0.26995
14:01:48|0.26995
14:01:49|0.26953
14:01:51|0.26925
14:01:52|0.2691
14:01:52|0.2691
14:01:54|0.26833
14:01:55|0.26833
14:01:56|0.2682
14:01:57|0.2682
14:01:58|0.26836
14:01:59|0.26813
14:02:00|0.26813
14:02:01|0.26813
14:02:02|0.2682
14:02:03|0.26813
14:02:04|0.2682
14:02:06|0.2682
14:02:07|0.26844
14:02:08|0.26821
14:02:10|0.26821
14:02:11|0.26821
14:02:11|0.26842
14:02:13|0.26842
14:02:14|0.26823
14:02:15|0.26823
14:02:16|0.26847
14:02:17|0.26836
14:02:18|0.26836
14:02:20|0.26836
14:02:21|0.26827
14:02:23|0.26848
14:02:23|0.2685
14:02:24|0.2685
14:02:26|0.2685
14:02:27|0.26879
14:02:28|0.26859
14:02:29|0.26859
14:02:30|0.26859
14:02:31|0.26859
14:02:32|0.26859
14:02:33|0.26859
14:02:34|0.26859
14:02:35|0.26859
14:02:36|0.26872
14:02:37|0.26872
14:02:38|0.26897
14:02:39|0.26897
14:02:40|0.26884
14:02:41|0.26893
14:02:42|0.26897
14:02:43|0.26897
14:02:45|0.26898
14:02:45|0.26897
14:02:46|0.26897
14:02:47|0.26877
14:02:49|0.26877
14:02:50|0.26877
14:02:52|0.2687
14:02:53|0.26921
14:02:54|0.26897
14:02:55|0.26897
14:02:56|0.26897
14:02:57|0.26897
14:02:58|0.26897
14:02:59|0.26914
14:03:00|0.26914
14:03:01|0.26914
14:03:02|0.26914
14:03:03|0.26914
14:03:04|0.26914
14:03:05|0.26914
14:03:06|0.26914
14:03:07|0.26914
14:03:08|0.26914
14:03:09|0.26901
14:03:10|0.26901
14:03:12|0.26901
14:03:13|0.26901
14:03:14|0.26901
14:03:15|0.2691
14:03:16|0.2691
14:03:17|0.26901
14:03:18|0.26901
14:03:19|0.269
14:03:20|0.2688
14:03:21|0.26879
14:03:22|0.26879
14:03:23|0.26879
14:03:24|0.26899
14:03:25|0.26899
14:03:26|0.2687
14:03:28|0.2687
14:03:28|0.26879
14:03:29|0.26891
14:03:30|0.26853
14:03:32|0.26853
14:03:32|0.26881
14:03:33|0.26881
14:03:35|0.26888
14:03:35|0.26879
14:03:36|0.26879
14:03:38|0.26884
14:03:39|0.2691
14:03:39|0.2691
14:03:40|0.2691
14:03:41|0.269
14:03:42|0.269
14:03:43|0.26863
14:03:44|0.26863
14:03:45|0.26863
14:03:46|0.269
14:03:47|0.269
14:03:49|0.26865
14:03:50|0.26865
14:03:51|0.26865
14:03:52|0.26888
14:03:53|0.26904
14:03:54|0.26904
14:03:55|0.26904
14:03:56|0.26889
14:03:57|0.26916
14:03:58|0.26896
14:03:59|0.26896
14:04:00|0.269
14:04:01|0.269
14:04:02|0.269
14:04:03|0.269
14:04:05|0.26896
14:04:05|0.26896
14:04:07|0.26896
14:04:07|0.26894
14:04:08|0.26894
14:04:10|0.26808
14:04:10|0.26843
14:04:12|0.26843
14:04:13|0.26839
14:04:14|0.268
14:04:16|0.268
14:04:17|0.2678
14:04:18|0.26771
14:04:18|0.2678
14:04:20|0.26766
14:04:21|0.26766
14:04:22|0.26766
14:04:23|0.26783
14:04:24|0.26783
14:04:25|0.26775
14:04:26|0.26775
14:04:27|0.26775
14:04:28|0.268
14:04:29|0.268
14:04:30|0.268
14:04:31|0.268
14:04:33|0.268
14:04:33|0.268
14:04:34|0.268
14:04:36|0.268
14:04:37|0.268
14:04:37|0.268
14:04:38|0.268
14:04:39|0.268
14:04:40|0.26748
14:04:41|0.26748
14:04:42|0.26748
14:04:43|0.26748
14:04:44|0.26784
14:04:46|0.26784
14:04:47|0.26784
14:04:48|0.26784
14:04:49|0.26784
14:04:50|0.26784
14:04:51|0.26786
14:04:52|0.26785
14:04:53|0.26786
14:04:54|0.26786
14:04:55|0.26786
14:04:56|0.26786
14:04:57|0.26786
14:04:58|0.26786
14:04:59|0.26778
14:05:00|0.26778
14:05:01|0.26784
14:05:03|0.26777
14:05:04|0.26777
14:05:06|0.26782
14:05:07|0.2678
14:05:08|0.26786
14:05:08|0.26799
14:05:10|0.26799
14:05:10|0.26803
14:05:12|0.26803
14:05:13|0.26803
14:05:14|0.26805
14:05:15|0.26821
14:05:17|0.26821
14:05:18|0.26821
14:05:19|0.26821
14:05:21|0.26821
14:05:21|0.26821
14:05:23|0.26821
14:05:24|0.26821
14:05:26|0.26821
14:05:27|0.268
14:05:28|0.268
14:05:29|0.268
14:05:30|0.26789
14:05:31|0.268
14:05:32|0.26789
14:05:33|0.2682
14:05:34|0.2682
14:05:36|0.2682
14:05:37|0.2682
14:05:37|0.26821
14:05:39|0.26821
14:05:40|0.26821
14:05:40|0.26821
14:05:41|0.26873
14:05:42|0.26863
14:05:44|0.26885
14:05:45|0.26885
14:05:46|0.26867
14:05:47|0.26867
14:05:48|0.26873
14:05:49|0.26873
14:05:50|0.26873
14:05:51|0.26873
14:05:52|0.26867
14:05:53|0.26867
14:05:54|0.26875
14:05:55|0.26888
14:05:56|0.26888
14:05:57|0.26888
14:05:58|0.26875
14:05:59|0.26875
14:06:00|0.26875
14:06:01|0.26876
14:06:02|0.26876
14:06:03|0.26876
14:06:04|0.26888
14:06:05|0.26891
14:06:06|0.26891
14:06:07|0.26891
14:06:08|0.26891
14:06:09|0.26892
14:06:10|0.26888
14:06:11|0.26888
14:06:12|0.26891
14:06:13|0.26891
14:06:14|0.26891
14:06:15|0.26892
14:06:17|0.26873
14:06:18|0.26875
14:06:20|0.2687
14:06:21|0.2687
14:06:22|0.2687
14:06:23|0.2687
14:06:24|0.26842
14:06:25|0.26867
14:06:26|0.26867
14:06:27|0.26867
14:06:28|0.26842
14:06:29|0.26842
14:06:30|0.2687
14:06:31|0.2687
14:06:32|0.26854
14:06:33|0.26854
14:06:34|0.26873
14:06:35|0.26873
14:06:36|0.26867
14:06:38|0.26872
14:06:38|0.2688
14:06:40|0.2688
14:06:41|0.26888
14:06:41|0.26888
14:06:43|0.26888
14:06:43|0.26891
14:06:45|0.26871
14:06:45|0.26871
14:06:47|0.26871
14:06:47|0.26859
14:06:48|0.26859
14:06:49|0.2688
14:06:50|0.2688
14:06:51|0.2688
14:06:53|0.2688
14:06:53|0.2688
14:06:54|0.26877
14:06:55|0.26877
14:06:57|0.26877
14:06:57|0.26877
14:06:58|0.26877
14:06:59|0.2688
14:07:01|0.2688
14:07:01|0.26886
14:07:02|0.26886
14:07:04|0.26886
14:07:05|0.26886
14:07:06|0.26886
14:07:07|0.26886
14:07:09|0.26886
14:07:09|0.26886
14:07:10|0.26886
14:07:11|0.26886
14:07:12|0.26886
14:07:13|0.26867
14:07:14|0.26867
14:07:15|0.26867
14:07:16|0.26867
14:07:17|0.26867
14:07:18|0.26886
14:07:20|0.26886
14:07:20|0.26886
14:07:22|0.26887
14:07:23|0.26887
14:07:25|0.26887
14:07:25|0.26886
14:07:27|0.2685
14:07:29|0.2685
14:07:29|0.26848
14:07:31|0.26848
14:07:32|0.26848
14:07:33|0.26867
14:07:33|0.26867
14:07:34|0.26867
14:07:37|0.26883
14:07:38|0.26883
14:07:39|0.26886
14:07:40|0.26851
14:07:40|0.26851
14:07:42|0.26857
14:07:43|0.26859
14:07:43|0.26883
14:07:45|0.26884
14:07:46|0.26884
14:07:46|0.26884
14:07:47|0.26886
14:07:48|0.26886
14:07:50|0.26887
14:07:51|0.26887
14:07:52|0.26887
14:07:53|0.26885
14:07:54|0.26885
14:07:55|0.26887
14:07:56|0.26885
14:07:57|0.26885
14:07:58|0.26885
14:07:59|0.26885
14:08:00|0.26885
14:08:01|0.26885
14:08:02|0.26885
14:08:03|0.26885
14:08:05|0.26887
14:08:05|0.2689
14:08:07|0.2689
14:08:08|0.2689
14:08:09|0.2689
14:08:10|0.2689
14:08:12|0.2689
14:08:12|0.26891
14:08:13|0.26891
14:08:14|0.26891
14:08:15|0.26885
14:08:16|0.26889
14:08:17|0.26889
14:08:19|0.26876
14:08:20|0.2689
14:08:20|0.26876
14:08:22|0.2689
14:08:22|0.26876
14:08:24|0.26876
14:08:26|0.26864
14:08:26|0.2688
14:08:27|0.2688
14:08:28|0.26876
14:08:29|0.26876
14:08:30|0.26871
14:08:31|0.26871
14:08:33|0.26871
14:08:34|0.26871
14:08:36|0.26871
14:08:36|0.26878
14:08:37|0.26878
14:08:38|0.26878
14:08:39|0.26878
14:08:40|0.26856
14:08:41|0.26856
14:08:42|0.26877
14:08:43|0.26877
14:08:44|0.26877
14:08:45|0.26877
14:08:46|0.26877
14:08:47|0.26877
14:08:48|0.26877
14:08:49|0.26877
14:08:50|0.26856
14:08:51|0.26856
14:08:52|0.26856
14:08:53|0.2687
14:08:54|0.26875
14:08:55|0.26848
14:08:56|0.26869
14:08:57|0.26869
14:08:58|0.26869
14:08:59|0.26848
14:09:00|0.268
14:09:01|0.268
14:09:02|0.26837
14:09:03|0.26837
14:09:05|0.26839
14:09:06|0.26838
14:09:08|0.26849
14:09:08|0.26849
14:09:09|0.26849
14:09:10|0.26849
14:09:11|0.26849
14:09:12|0.26849
14:09:13|0.26849
14:09:14|0.26849
14:09:15|0.26821
14:09:16|0.26821
14:09:17|0.26821
14:09:18|0.26811
14:09:20|0.26817
14:09:22|0.26823
14:09:23|0.26838
14:09:24|0.26838
14:09:25|0.268
14:09:26|0.26828
14:09:27|0.26809
14:09:28|0.26842
14:09:29|0.26814
14:09:30|0.26814
14:09:32|0.26814
14:09:32|0.26814
14:09:33|0.26814
14:09:35|0.26823
14:09:35|0.26838
14:09:37|0.26838
14:09:37|0.26823
14:09:38|0.26823
14:09:40|0.2682
14:09:40|0.26801
14:09:42|0.26801
14:09:42|0.26801
14:09:44|0.26801
14:09:45|0.26801
14:09:46|0.26816
14:09:46|0.26816
14:09:47|0.26812
14:09:48|0.26824
14:09:50|0.26824
14:09:50|0.26804
14:09:52|0.26748
14:09:52|0.26763
14:09:54|0.26763
14:09:55|0.26786
14:09:56|0.26779
14:09:56|0.26807
14:09:58|0.26829
14:09:59|0.26829
14:09:59|0.26829
14:10:01|0.26751
14:10:02|0.26751
14:10:03|0.26805
14:10:03|0.26797
14:10:04|0.26797
14:10:06|0.26765
14:10:07|0.26784
14:10:08|0.26777
14:10:10|0.2669
14:10:10|0.26702
14:10:12|0.26676
14:10:13|0.26676
14:10:14|0.26682
14:10:15|0.26706
14:10:16|0.26701
14:10:17|0.26697
14:10:18|0.26697
14:10:19|0.26702
14:10:20|0.26711
14:10:23|0.26711
14:10:24|0.267
14:10:25|0.2671
14:10:25|0.26722
14:10:28|0.26722
14:10:29|0.267
14:10:30|0.26713
14:10:30|0.26704
14:10:33|0.26662
14:10:33|0.26666
14:10:34|0.26645
14:10:35|0.26667
14:10:36|0.26667
14:10:38|0.26663
14:10:39|0.26663
14:10:40|0.26646
14:10:41|0.26635
14:10:43|0.26642
14:10:43|0.266
14:10:44|0.26603
14:10:45|0.26584
14:10:46|0.2661
14:10:47|0.26584
14:10:48|0.26601
14:10:49|0.26585
14:10:51|0.266
14:10:51|0.266
14:10:52|0.26601
14:10:53|0.266
14:10:54|0.2661
14:10:56|0.26646
14:10:56|0.26646
14:10:58|0.26646
14:10:59|0.26646
14:10:59|0.26646
14:11:00|0.26645
14:11:02|0.26645
14:11:03|0.26657
14:11:03|0.26645
14:11:04|0.26645
14:11:05|0.26645
14:11:06|0.26645
14:11:08|0.26657
14:11:09|0.26675
14:11:10|0.26675
14:11:11|0.26651
14:11:12|0.26651
14:11:13|0.26651
14:11:14|0.26646
14:11:15|0.26672
14:11:16|0.26656
14:11:17|0.26656
14:11:18|0.26656
14:11:19|0.26656
14:11:20|0.26671
14:11:22|0.26676
14:11:23|0.26677
14:11:24|0.26662
14:11:25|0.26656
14:11:26|0.26669
14:11:27|0.2667
14:11:28|0.26656
14:11:29|0.26656
14:11:30|0.26647
14:11:32|0.26656
14:11:33|0.26656
14:11:34|0.26656
14:11:35|0.26656
14:11:36|0.26656
14:11:37|0.26656
14:11:38|0.26656
14:11:39|0.2667
14:11:40|0.26656
14:11:41|0.26656
14:11:42|0.26657
14:11:43|0.26657
14:11:45|0.26627
14:11:46|0.26594
14:11:46|0.2658
14:11:48|0.26581
14:11:49|0.26596
14:11:50|0.26582
14:11:51|0.266
14:11:52|0.26605
14:11:53|0.26606
14:11:54|0.26606
14:11:55|0.26606
14:11:56|0.26596
14:11:57|0.26606
14:11:58|0.26606
14:11:59|0.26596
14:12:00|0.26618
14:12:01|0.26618
14:12:02|0.26618
14:12:03|0.26618
14:12:04|0.26601
14:12:05|0.26597
14:12:06|0.26597
14:12:07|0.26597
14:12:08|0.26601
14:12:09|0.26601
14:12:11|0.26618
14:12:12|0.26618
14:12:14|0.26618
14:12:14|0.26618
14:12:16|0.26618
14:12:16|0.26603
14:12:17|0.26618
14:12:18|0.26618
14:12:19|0.26618
14:12:20|0.26616
14:12:22|0.26616
14:12:23|0.26616
14:12:25|0.26616
14:12:25|0.26616
14:12:26|0.26616
14:12:28|0.26654
14:12:29|0.26654
14:12:30|0.26654
14:12:31|0.26666
14:12:32|0.26666
14:12:33|0.26728
14:12:34|0.2672
14:12:35|0.26718
14:12:36|0.26718
14:12:37|0.26718
14:12:38|0.26718
14:12:39|0.26718
14:12:40|0.26718
14:12:41|0.26727
14:12:42|0.26744
14:12:43|0.26749
14:12:44|0.26757
14:12:45|0.26757
14:12:46|0.26757
14:12:47|0.26784
14:12:48|0.26784
14:12:49|0.26765
14:12:50|0.2675
14:12:51|0.26739
14:12:52|0.26739
14:12:53|0.26739
14:12:54|0.26739
14:12:55|0.26743
14:12:56|0.26743
14:12:57|0.2674
14:12:58|0.26742
14:12:59|0.26742
14:13:00|0.26746
14:13:01|0.26746
14:13:02|0.26746
14:13:04|0.26746
14:13:04|0.26746
14:13:06|0.26746
14:13:07|0.26746
14:13:08|0.26746
14:13:09|0.26722
14:13:10|0.26722
14:13:10|0.26722
14:13:12|0.26722
14:13:13|0.26733
14:13:15|0.26722
14:13:15|0.26722
14:13:16|0.26722
14:13:17|0.26722
14:13:18|0.26722
14:13:19|0.26733
14:13:20|0.2673
14:13:22|0.2673
14:13:24|0.26718
14:13:25|0.26718
14:13:25|0.26718
14:13:28|0.26718
14:13:28|0.26718
14:13:30|0.2673
14:13:31|0.2673
14:13:32|0.2673
14:13:33|0.26723
14:13:34|0.26723
14:13:35|0.26723
14:13:36|0.2673
14:13:37|0.2673
14:13:38|0.2673
14:13:39|0.26749
14:13:40|0.26749
14:13:41|0.26731
14:13:42|0.26731
14:13:43|0.26749
14:13:45|0.26749
14:13:46|0.26735
14:13:46|0.26749
14:13:47|0.26748
14:13:48|0.26748
14:13:49|0.26748
14:13:50|0.26748
14:13:51|0.26748
14:13:52|0.26742
14:13:53|0.26742
14:13:54|0.2674
14:13:55|0.26731
14:13:57|0.26731
14:13:58|0.26731
14:13:58|0.26731
14:13:59|0.26731
14:14:00|0.2673
14:14:02|0.26731
14:14:02|0.26731
14:14:03|0.2673
14:14:05|0.26718
14:14:07|0.26718
14:14:07|0.26721
14:14:08|0.26745
14:14:09|0.26745
14:14:10|0.26745
14:14:11|0.26704
14:14:12|0.26705
14:14:14|0.26705
14:14:14|0.26705
14:14:15|0.26705
14:14:16|0.26705
14:14:17|0.2669
14:14:18|0.2669
14:14:19|0.2669
14:14:20|0.2669
14:14:21|0.2669
14:14:22|0.2669
14:14:23|0.26715
14:14:24|0.26715
14:14:25|0.26715
14:14:26|0.26715
14:14:27|0.26715
14:14:29|0.2668
14:14:30|0.2668
14:14:31|0.26711
14:14:32|0.26711
14:14:32|0.26711
14:14:34|0.26711
14:14:34|0.26711
14:14:36|0.26711
14:14:37|0.26711
14:14:37|0.26711
14:14:39|0.26716
14:14:40|0.26716
14:14:40|0.26716
14:14:41|0.26716
14:14:43|0.26716
14:14:44|0.26731
14:14:45|0.26713
14:14:46|0.26713
14:14:47|0.26703
14:14:47|0.26703
14:14:49|0.26703
14:14:49|0.267
14:14:51|0.267
14:14:52|0.267
14:14:53|0.26703
14:14:53|0.26703
14:14:54|0.26703
14:14:55|0.26703
14:14:57|0.26703
14:14:58|0.26688
14:14:58|0.26677
14:14:59|0.26675
14:15:01|0.26675
14:15:02|0.26677
14:15:02|0.267
14:15:05|0.26613
14:15:05|0.26663
14:15:06|0.26663
14:15:07|0.2663
14:15:09|0.2663
14:15:10|0.2663
14:15:11|0.2663
14:15:13|0.26644
14:15:13|0.26644
14:15:14|0.26662
14:15:16|0.26662
14:15:17|0.26662
14:15:18|0.26666
14:15:18|0.26684
14:15:20|0.26684
14:15:21|0.26684
14:15:22|0.26662
14:15:23|0.26662
14:15:23|0.26662
14:15:26|0.26692
14:15:27|0.26692
14:15:29|0.26692
14:15:29|0.26692
14:15:30|0.26692
14:15:31|0.26692
14:15:32|0.26692
14:15:33|0.26692
14:15:34|0.26676
14:15:35|0.26676
14:15:36|0.26698
14:15:37|0.26698
14:15:38|0.26696
14:15:39|0.26696
14:15:40|0.26696
14:15:41|0.26696
14:15:42|0.26696
14:15:43|0.26696
14:15:44|0.26696
14:15:45|0.26696
14:15:46|0.26696
14:15:47|0.26696
14:15:48|0.26709
14:15:49|0.26709
14:15:50|0.26703
14:15:51|0.26703
14:15:52|0.26698
14:15:53|0.26698
14:15:54|0.26698
14:15:55|0.26708
14:15:56|0.26708
14:15:57|0.26708
14:15:58|0.26708
14:15:59|0.26708
14:16:00|0.26708
14:16:01|0.26708
14:16:03|0.26708
14:16:04|0.26708
14:16:05|0.26708
14:16:06|0.26708
14:16:07|0.26719
14:16:08|0.26709
14:16:09|0.26709
14:16:10|0.26709
14:16:11|0.26719
14:16:12|0.26709
14:16:14|0.26716
14:16:14|0.2671
14:16:16|0.2671
14:16:17|0.26709
14:16:17|0.26709
14:16:18|0.26709
14:16:20|0.26709
14:16:21|0.2671
14:16:22|0.2671
14:16:23|0.2671
14:16:24|0.26709
14:16:26|0.2671
14:16:27|0.2671
14:16:27|0.2671
14:16:29|0.2671
14:16:30|0.26709
14:16:30|0.26709
14:16:31|0.26709
14:16:33|0.26709
14:16:34|0.26709
14:16:35|0.26736
14:16:36|0.26714
14:16:37|0.26714
14:16:38|0.26724
14:16:39|0.26724
14:16:40|0.26724
14:16:41|0.26724
14:16:42|0.26724
14:16:43|0.2674
14:16:44|0.2674
14:16:45|0.26725
14:16:46|0.26725
14:16:47|0.2674
14:16:48|0.2674
14:16:49|0.2674
14:16:50|0.2674
14:16:51|0.2674
14:16:52|0.26735
14:16:53|0.26735
14:16:54|0.26742
14:16:55|0.2679
14:16:56|0.2679
14:16:57|0.26775
14:16:58|0.26775
14:16:59|0.26775
14:17:00|0.26775
14:17:01|0.26784
14:17:02|0.26784
14:17:03|0.26784
14:17:04|0.26776
14:17:05|0.26776
14:17:06|0.2679
14:17:07|0.2679
14:17:08|0.2679
14:17:09|0.26775
14:17:11|0.26775
14:17:12|0.26733
14:17:13|0.26719
14:17:14|0.2671
14:17:15|0.26709
14:17:16|0.26709
14:17:17|0.26709
14:17:18|0.26709
14:17:19|0.26709
14:17:20|0.26709
14:17:21|0.26709
14:17:22|0.26709
14:17:23|0.26709
14:17:24|0.26709
14:17:25|0.26709
14:17:26|0.26709
14:17:28|0.26709
14:17:29|0.26709
14:17:29|0.2671
14:17:31|0.2671
14:17:32|0.26726
14:17:33|0.26726
14:17:34|0.26726
14:17:35|0.26726
14:17:36|0.26726
14:17:37|0.2671
14:17:38|0.2671
14:17:39|0.2671
14:17:40|0.2673
14:17:41|0.2673
14:17:42|0.2673
14:17:43|0.2671
14:17:44|0.26726
14:17:45|0.2671
14:17:46|0.2671
14:17:48|0.2671
14:17:48|0.2671
14:17:50|0.2671
14:17:50|0.2671
14:17:51|0.2671
14:17:52|0.2671
14:17:53|0.2671
14:17:54|0.2671
14:17:56|0.2671
14:17:57|0.2671
14:17:57|0.2671
14:17:59|0.26727
14:18:00|0.26727
14:18:01|0.26727
14:18:01|0.26727
14:18:02|0.26727
14:18:03|0.26727
14:18:05|0.26727
14:18:05|0.26727
14:18:08|0.26727
14:18:08|0.26727
14:18:09|0.26727
14:18:10|0.26727
14:18:11|0.26727
14:18:12|0.26727
14:18:13|0.26727
14:18:14|0.26727
14:18:15|0.26727
14:18:16|0.26727
14:18:17|0.26727
14:18:18|0.26727
14:18:19|0.26727
14:18:20|0.26727
14:18:21|0.26727
14:18:22|0.26727
14:18:23|0.26737
14:18:24|0.26737
14:18:25|0.26737
14:18:26|0.2673
14:18:28|0.2673
14:18:30|0.2673
14:18:31|0.26737
14:18:31|0.26737
14:18:32|0.26737
14:18:34|0.26737
14:18:35|0.26737
14:18:36|0.26737
14:18:36|0.26737
14:18:38|0.26722
14:18:39|0.26723
14:18:40|0.26723
14:18:41|0.26744
14:18:41|0.26737
14:18:43|0.26737
14:18:44|0.26737
14:18:44|0.26737
14:18:46|0.26737
14:18:47|0.26737
14:18:48|0.26727
14:18:49|0.26727
14:18:50|0.26727
14:18:51|0.2672
14:18:51|0.2672
14:18:52|0.2672
14:18:53|0.2672
14:18:55|0.2672
14:18:55|0.2672
14:18:57|0.2672
14:18:58|0.2672
14:18:59|0.2672
14:19:00|0.2672
14:19:00|0.2672
14:19:02|0.2672
14:19:02|0.26747
14:19:04|0.26747
14:19:06|0.26747
14:19:07|0.26721
14:19:08|0.26721
14:19:09|0.2673
14:19:10|0.2673
14:19:11|0.2673
14:19:12|0.26721
14:19:13|0.26721
14:19:14|0.26721
14:19:15|0.26721
14:19:16|0.2673
14:19:17|0.2673
14:19:18|0.2673
14:19:19|0.2673
14:19:20|0.2673
14:19:21|0.2673
14:19:22|0.2673
14:19:24|0.2673
14:19:24|0.2673
14:19:26|0.2673
14:19:26|0.2673
14:19:28|0.26729
14:19:30|0.2673
14:19:30|0.2673
14:19:32|0.26733
14:19:33|0.26733
14:19:34|0.26733
14:19:35|0.26733
14:19:36|0.26733
14:19:37|0.26733
14:19:38|0.26735
14:19:39|0.26735
14:19:41|0.26735
14:19:42|0.26735
14:19:42|0.26755
14:19:44|0.26755
14:19:45|0.26755
14:19:46|0.26755
14:19:47|0.26755
14:19:48|0.26763
14:19:48|0.26752
14:19:49|0.26753
14:19:51|0.26753
14:19:52|0.26753
14:19:52|0.26753
14:19:54|0.26748
14:19:55|0.26735
14:19:57|0.26735
14:19:58|0.2675
14:19:58|0.2675
14:20:00|0.2673
14:20:00|0.2673
14:20:03|0.26746
14:20:03|0.26746
14:20:04|0.26746
14:20:05|0.26746
14:20:06|0.2674
14:20:07|0.2674
14:20:08|0.2674
14:20:09|0.2674
14:20:11|0.2674
14:20:12|0.2674
14:20:12|0.2674
14:20:15|0.2674
14:20:16|0.2674
14:20:16|0.2674
14:20:17|0.26734
14:20:18|0.26734
14:20:20|0.2674
14:20:21|0.2674
14:20:22|0.2674
14:20:23|0.2674
14:20:24|0.2674
14:20:25|0.26768
14:20:25|0.26768
14:20:27|0.26768
14:20:27|0.26768
14:20:29|0.26768
14:20:31|0.26782
14:20:31|0.26782
14:20:33|0.26758
14:20:35|0.26758
14:20:35|0.2678
14:20:36|0.2678
14:20:37|0.2678
14:20:38|0.2678
14:20:40|0.26781
14:20:41|0.26781
14:20:42|0.26758
14:20:43|0.26773
14:20:44|0.26771
14:20:45|0.26771
14:20:46|0.26771
14:20:47|0.26758
14:20:48|0.26766
14:20:49|0.26768
14:20:50|0.26769
14:20:51|0.26769
14:20:52|0.26775
14:20:53|0.26775
14:20:54|0.26758
14:20:55|0.26775
14:20:56|0.26758
14:20:57|0.26758
14:20:58|0.26758
14:20:59|0.2676
14:21:00|0.26758
14:21:01|0.26758
14:21:02|0.26758
14:21:04|0.26744
14:21:04|0.26744
14:21:06|0.26744
14:21:08|0.26744
14:21:08|0.26744
14:21:09|0.26744
14:21:10|0.26744
14:21:11|0.26759
14:21:12|0.26759
14:21:13|0.26761
14:21:15|0.26761
14:21:16|0.26761
14:21:16|0.26761
14:21:18|0.26769
14:21:19|0.26769
14:21:20|0.2678
14:21:21|0.26772
14:21:21|0.26772
14:21:22|0.26772
14:21:24|0.26791
14:21:25|0.26791
14:21:26|0.26791
14:21:26|0.26791
14:21:27|0.26791
14:21:29|0.26791
14:21:30|0.26791
14:21:31|0.26791
14:21:33|0.26809
14:21:33|0.26817
14:21:34|0.26817
14:21:35|0.26827
14:21:36|0.26832
14:21:37|0.26832
14:21:38|0.26794
14:21:39|0.26794
14:21:40|0.268
14:21:41|0.268
14:21:42|0.2677
14:21:43|0.26796
14:21:44|0.26796
14:21:45|0.26796
14:21:46|0.26796
14:21:47|0.26796
14:21:48|0.26796
14:21:49|0.26796
14:21:51|0.26796
14:21:53|0.26796
14:21:53|0.26796
14:21:54|0.26796
14:21:55|0.26796
14:21:56|0.26796
14:21:57|0.26796
14:21:58|0.26796
14:21:59|0.26799
14:22:00|0.26795
14:22:01|0.26795
14:22:02|0.26795
14:22:04|0.26795
14:22:06|0.26795
14:22:06|0.26795
14:22:07|0.26795
14:22:08|0.26795
14:22:09|0.26794
14:22:10|0.26794
14:22:11|0.26794
14:22:12|0.26794
14:22:13|0.26794
14:22:14|0.26794
14:22:15|0.26796
14:22:16|0.26796
14:22:17|0.26796
14:22:18|0.26796
14:22:19|0.26796
14:22:20|0.26809
14:22:21|0.26793
14:22:22|0.26819
14:22:23|0.26819
14:22:24|0.26839
14:22:25|0.26839
14:22:26|0.26845
14:22:28|0.26845
14:22:28|0.26846
14:22:29|0.26839
14:22:31|0.26839
14:22:32|0.26845
14:22:33|0.26845
14:22:34|0.26845
14:22:35|0.26845
14:22:36|0.26845
14:22:37|0.26845
14:22:38|0.26843
14:22:39|0.26843
14:22:40|0.26828
14:22:41|0.26828
14:22:42|0.26843
14:22:43|0.26843
14:22:44|0.26826
14:22:46|0.26844
14:22:46|0.26844
14:22:47|0.26844
14:22:49|0.26844
14:22:49|0.26843
14:22:50|0.26844
14:22:51|0.26845
14:22:52|0.26845
14:22:53|0.26859
14:22:55|0.26843
14:22:56|0.26838
14:22:56|0.26838
14:22:58|0.26858
14:22:59|0.26859
14:23:00|0.26859
14:23:01|0.26843
14:23:02|0.26843
14:23:04|0.26845
14:23:04|0.2684
14:23:06|0.26867
14:23:06|0.26842
14:23:08|0.26842
14:23:09|0.2685
14:23:10|0.26843
14:23:11|0.26856
14:23:12|0.26856
14:23:13|0.26842
14:23:14|0.2686
14:23:15|0.26847
14:23:16|0.26847
14:23:17|0.2684
14:23:18|0.2684
14:23:19|0.26846
14:23:20|0.26845
14:23:22|0.26845
14:23:23|0.26845
14:23:23|0.26845
14:23:24|0.26845
14:23:26|0.26859
14:23:26|0.26859
14:23:27|0.26859
14:23:29|0.26867
14:23:29|0.26867
14:23:30|0.26867
14:23:31|0.26867
14:23:32|0.26867
14:23:34|0.26867
14:23:36|0.26867
14:23:36|0.26867
14:23:37|0.26867
14:23:38|0.26867
14:23:40|0.26872
14:23:41|0.26872
14:23:42|0.26872
14:23:43|0.26872
14:23:44|0.26872
14:23:45|0.26872
14:23:46|0.26872
14:23:47|0.26872
14:23:48|0.26879
14:23:49|0.26879
14:23:50|0.26879
14:23:51|0.26879
14:23:52|0.26879
14:23:53|0.26879
14:23:54|0.26879
14:23:55|0.26879
14:23:56|0.26879
14:23:57|0.26879
14:23:58|0.26879
14:23:59|0.26879
14:24:00|0.26878
14:24:01|0.26878
14:24:02|0.26878
14:24:03|0.26878
14:24:04|0.26878
14:24:05|0.26878
14:24:06|0.26878
14:24:07|0.26878
14:24:08|0.2686
14:24:09|0.2686
14:24:10|0.2686
14:24:12|0.26857
14:24:13|0.26857
14:24:14|0.26869
14:24:15|0.2687
14:24:16|0.2687
14:24:18|0.2687
14:24:19|0.2687
14:24:19|0.2687
14:24:20|0.2687
14:24:21|0.2687
14:24:22|0.2687
14:24:23|0.2686
14:24:24|0.26857
14:24:25|0.26857
14:24:26|0.2686
14:24:27|0.26857
14:24:28|0.26857
14:24:29|0.26857
14:24:30|0.26857
14:24:31|0.26857
14:24:32|0.26857
14:24:33|0.26857
14:24:34|0.26857
14:24:36|0.26857
14:24:37|0.26857
14:24:38|0.26857
14:24:39|0.26857
14:24:40|0.26857
14:24:42|0.26857
14:24:42|0.26857
14:24:43|0.26845
14:24:44|0.26845
14:24:45|0.26845
14:24:46|0.26835
14:24:47|0.26828
14:24:48|0.26828
14:24:49|0.26839
14:24:50|0.26839
14:24:51|0.26839
14:24:53|0.26839
14:24:54|0.26832
14:24:55|0.26832
14:24:57|0.26832
14:24:57|0.26832
14:24:58|0.26832
14:24:59|0.26821
14:25:00|0.2682
14:25:01|0.26819
14:25:02|0.26819
14:25:04|0.26819
14:25:05|0.26819
14:25:07|0.26841
14:25:07|0.26824
14:25:08|0.26849
14:25:10|0.26849
14:25:10|0.26849
14:25:12|0.26849
14:25:13|0.26849
14:25:14|0.26849
14:25:15|0.26849
14:25:16|0.26849
14:25:17|0.26841
14:25:18|0.26841
14:25:19|0.26848
14:25:20|0.26848
14:25:21|0.26848
14:25:22|0.26848
14:25:23|0.26848
14:25:24|0.26848
14:25:25|0.26848
14:25:27|0.26841
14:25:27|0.26841
14:25:28|0.26841
14:25:29|0.26841
14:25:31|0.26841
14:25:32|0.26841
14:25:33|0.26834
14:25:34|0.26834
14:25:35|0.26834
14:25:37|0.26822
14:25:38|0.26822
14:25:39|0.26822
14:25:41|0.26822
14:25:41|0.26822
14:25:43|0.26822
14:25:43|0.26801
14:25:45|0.26801
14:25:46|0.268
14:25:47|0.26819
14:25:48|0.26822
14:25:49|0.26821
14:25:51|0.26821
14:25:51|0.26821
14:25:53|0.26822
14:25:53|0.26822
14:25:54|0.26822
14:25:55|0.26822
14:25:56|0.26822
14:25:57|0.26822
14:25:59|0.26825
14:25:59|0.26825
14:26:00|0.26825
14:26:01|0.26825
14:26:03|0.2682
14:26:04|0.2682
14:26:05|0.2682
14:26:06|0.2682
14:26:07|0.2682
14:26:08|0.2682
14:26:09|0.2682
14:26:10|0.2682
14:26:12|0.2682
14:26:13|0.2682
14:26:13|0.26834
14:26:14|0.26834
14:26:16|0.26834
14:26:17|0.26821
14:26:17|0.26821
14:26:19|0.26821
14:26:20|0.26821
14:26:21|0.26821
14:26:22|0.26821
14:26:23|0.26821
14:26:24|0.26814
14:26:24|0.26814
14:26:26|0.26814
14:26:27|0.26814
14:26:27|0.26814
14:26:28|0.26814
14:26:29|0.26814
14:26:31|0.26814
14:26:32|0.26814
14:26:33|0.26814
14:26:33|0.26814
14:26:34|0.26814
14:26:36|0.26814
14:26:37|0.26814
14:26:39|0.26814
14:26:40|0.26814
14:26:41|0.26814
14:26:42|0.26814
14:26:43|0.26814
14:26:44|0.26814
14:26:45|0.26814
14:26:46|0.26791
14:26:47|0.26791
14:26:49|0.26791
14:26:50|0.26791
14:26:50|0.26791
14:26:52|0.26791
14:26:52|0.26791
14:26:53|0.26814
14:26:55|0.26814
14:26:56|0.26803
14:26:57|0.26803
14:26:58|0.26814
14:26:59|0.26814
14:27:00|0.26814
14:27:01|0.26814
14:27:03|0.26814
14:27:04|0.26814
14:27:06|0.26814
14:27:06|0.26814
14:27:08|0.2685
14:27:09|0.2685
14:27:10|0.2685
14:27:12|0.2683
14:27:12|0.2683
14:27:14|0.2682
14:27:15|0.26832
14:27:15|0.26832
14:27:16|0.26832
14:27:17|0.26832
14:27:18|0.26832
14:27:19|0.26832
14:27:20|0.26832
14:27:21|0.26832
14:27:22|0.26833
14:27:23|0.26833
14:27:24|0.26833
14:27:25|0.26833
14:27:26|0.26833
14:27:27|0.26833
14:27:28|0.26833
14:27:29|0.26831
14:27:30|0.26831
14:27:31|0.26831
14:27:32|0.26831
14:27:33|0.26831
14:27:34|0.26831
14:27:35|0.26811
14:27:37|0.26829
14:27:38|0.26816
14:27:39|0.26816
14:27:40|0.26816
14:27:41|0.26816
14:27:42|0.26816
14:27:42|0.26816
14:27:45|0.26816
14:27:45|0.26816
14:27:46|0.26828
14:27:47|0.26828
14:27:48|0.26828
14:27:49|0.26828
14:27:51|0.26828
14:27:52|0.26828
14:27:53|0.26828
14:27:55|0.26828
14:27:55|0.26828
14:27:56|0.26828
14:27:57|0.26828
14:27:58|0.26828
14:27:59|0.26828
14:28:01|0.26828
14:28:02|0.26828
14:28:03|0.26828
14:28:05|0.26828
14:28:05|0.26831
14:28:07|0.26828
14:28:07|0.26828
14:28:10|0.26828
14:28:10|0.26828
14:28:11|0.26831
14:28:13|0.26831
14:28:14|0.26831
14:28:15|0.26831
14:28:16|0.26831
14:28:18|0.26831
14:28:18|0.26831
14:28:19|0.26829
14:28:20|0.26829
14:28:22|0.26829
14:28:23|0.26829
14:28:24|0.2683
14:28:25|0.26831
14:28:25|0.26831
14:28:27|0.26831
14:28:28|0.26829
14:28:29|0.26829
14:28:30|0.26829
14:28:30|0.26829
14:28:32|0.26829
14:28:33|0.26829
14:28:33|0.26828
14:28:34|0.26828
14:28:35|0.26852
14:28:36|0.26852
14:28:38|0.26852
14:28:38|0.26852
14:28:40|0.26852
14:28:41|0.26852
14:28:43|0.26829
14:28:43|0.26829
14:28:44|0.26829
14:28:46|0.26876
14:28:47|0.26876
14:28:48|0.26876
14:28:49|0.26876
14:28:50|0.26876
14:28:51|0.26866
14:28:53|0.26866
14:28:53|0.26866
14:28:55|0.26866
14:28:57|0.26881
14:28:57|0.26881
14:28:59|0.26881
14:28:59|0.26866
14:29:00|0.26866
14:29:01|0.26866
14:29:02|0.26866
14:29:04|0.26866
14:29:05|0.26866
14:29:07|0.26866
14:29:08|0.26866
14:29:09|0.26866
14:29:10|0.26866
14:29:12|0.26866
14:29:12|0.26866
14:29:14|0.26866
14:29:14|0.26866
14:29:15|0.26866
14:29:16|0.26866
14:29:17|0.26846
14:29:18|0.26846
14:29:20|0.26846
14:29:21|0.26846
14:29:21|0.26856
14:29:22|0.26856
14:29:23|0.26856
14:29:24|0.26856
14:29:26|0.26856
14:29:26|0.26856
14:29:27|0.26856
14:29:28|0.26856
14:29:29|0.26849
14:29:30|0.26849
14:29:31|0.26849
14:29:32|0.26849
14:29:33|0.26849
14:29:34|0.26849
14:29:36|0.26866
14:29:37|0.26849
14:29:38|0.26849
14:29:40|0.26849
14:29:41|0.26849
14:29:42|0.26849
14:29:43|0.26849
14:29:44|0.26847
14:29:46|0.26849
14:29:46|0.26849
14:29:47|0.26849
14:29:48|0.26849
14:29:50|0.26849
14:29:50|0.26849
14:29:51|0.26849
14:29:53|0.26849
14:29:54|0.26849
14:29:55|0.26849
14:29:56|0.26849
14:29:57|0.26849
14:29:58|0.26849
14:29:59|0.26849
14:30:00|0.26849
14:30:01|0.26849
14:30:02|0.26849
14:30:03|0.26849
14:30:04|0.26875
14:30:05|0.26891
14:30:06|0.26891
14:30:07|0.26895
14:30:08|0.26899
14:30:09|0.26889
14:30:11|0.26889
14:30:12|0.26889
14:30:13|0.26889
14:30:14|0.269
14:30:15|0.269
14:30:16|0.2692
14:30:18|0.26907
14:30:18|0.2692
14:30:20|0.2692
14:30:21|0.2692
14:30:22|0.2692
14:30:23|0.26918
14:30:24|0.26918
14:30:25|0.26918
14:30:26|0.26919
14:30:27|0.26915
14:30:28|0.26935
14:30:29|0.26935
14:30:30|0.26935
14:30:31|0.26939
14:30:32|0.26939
14:30:33|0.2695
14:30:35|0.2695
14:30:35|0.2695
14:30:37|0.26949
14:30:38|0.26949
14:30:39|0.26949
14:30:41|0.26926
14:30:41|0.2698
14:30:42|0.2698
14:30:43|0.26956
14:30:44|0.26975
14:30:46|0.26975
14:30:46|0.26975
14:30:49|0.26959
14:30:49|0.26975
14:30:51|0.26972
14:30:51|0.26952
14:30:52|0.26952
14:30:53|0.26949
14:30:54|0.2696
14:30:55|0.26935
14:30:56|0.26985
14:30:58|0.26985
14:30:58|0.26985
14:31:00|0.26926
14:31:01|0.26931
14:31:02|0.26931
14:31:03|0.26952
14:31:04|0.26952
14:31:06|0.26952
14:31:07|0.26957
14:31:08|0.26967
14:31:09|0.26953
14:31:10|0.26953
14:31:11|0.26953
14:31:12|0.26953
14:31:13|0.26953
14:31:14|0.26976
14:31:15|0.26976
14:31:16|0.26976
14:31:18|0.26976
14:31:19|0.26976
14:31:20|0.2697
14:31:21|0.2697
14:31:22|0.27
14:31:23|0.27002
14:31:24|0.27034
14:31:25|0.27035
14:31:26|0.27045
14:31:27|0.27045
14:31:28|0.27032
14:31:29|0.27031
14:31:30|0.27031
14:31:31|0.27031
14:31:32|0.27042
14:31:33|0.27042
14:31:34|0.27034
14:31:35|0.27034
14:31:36|0.27034
14:31:37|0.27026
14:31:39|0.27026
14:31:40|0.27026
14:31:42|0.27013
14:31:43|0.27023
14:31:45|0.27023
14:31:45|0.27023
14:31:46|0.27023
14:31:47|0.27023
14:31:48|0.27013
14:31:49|0.27013
14:31:51|0.27013
14:31:52|0.27003
14:31:53|0.27013
14:31:55|0.27003
14:31:56|0.27003
14:31:57|0.27004
14:31:58|0.27004
14:32:00|0.27
14:32:00|0.27
14:32:01|0.27
14:32:03|0.27012
14:32:04|0.27
14:32:06|0.27012
14:32:07|0.27
14:32:08|0.27001
14:32:09|0.27001
14:32:10|0.27
14:32:11|0.26999
14:32:12|0.26999
14:32:13|0.26981
14:32:14|0.26981
14:32:15|0.26981
14:32:17|0.26981
14:32:18|0.26981
14:32:19|0.26963
14:32:20|0.26963
14:32:21|0.26959
14:32:22|0.26959
14:32:23|0.26959
14:32:24|0.26959
14:32:25|0.26959
14:32:26|0.26962
14:32:27|0.26962
14:32:28|0.26962
14:32:29|0.26956
14:32:30|0.26956
14:32:31|0.26956
14:32:32|0.26954
14:32:33|0.2698
14:32:34|0.26962
14:32:35|0.26962
14:32:36|0.26962
14:32:37|0.26962
14:32:38|0.26962
14:32:39|0.26962
14:32:40|0.26956
14:32:41|0.26974
14:32:43|0.26974
14:32:44|0.26974
14:32:45|0.26974
14:32:46|0.26974
14:32:47|0.26974
14:32:48|0.26974
14:32:49|0.26962
14:32:50|0.26962
14:32:51|0.26943
14:32:52|0.26943
14:32:54|0.26943
14:32:54|0.26943
14:32:56|0.26943
14:32:57|0.26943
14:32:58|0.26943
14:32:59|0.26943
14:33:00|0.26943
14:33:01|0.26943
14:33:03|0.26943
14:33:03|0.26957
14:33:04|0.26957
14:33:05|0.26958
14:33:06|0.26948
14:33:08|0.26961
14:33:09|0.26961
14:33:09|0.26961
14:33:11|0.2695
14:33:11|0.26961
14:33:13|0.26948
14:33:14|0.2696
14:33:15|0.26944
14:33:15|0.26944
14:33:16|0.26944
14:33:17|0.2696
14:33:19|0.2696
14:33:20|0.2696
14:33:21|0.2696
14:33:22|0.2696
14:33:23|0.2696
14:33:24|0.2696
14:33:26|0.2696
14:33:26|0.26955
14:33:27|0.26944
14:33:28|0.26944
14:33:29|0.26944
14:33:30|0.26944
14:33:31|0.2695
14:33:32|0.2695
14:33:33|0.2695
14:33:35|0.2695
14:33:35|0.2695
14:33:36|0.2695
14:33:38|0.2695
14:33:39|0.2695
14:33:40|0.2695
14:33:41|0.2695
14:33:42|0.2695
14:33:42|0.2694
14:33:44|0.2694
14:33:45|0.2694
14:33:47|0.2694
14:33:47|0.26926
14:33:48|0.26926
14:33:49|0.26926
14:33:50|0.26926
14:33:51|0.26926
14:33:52|0.26926
14:33:53|0.26926
14:33:54|0.26922
14:33:56|0.26922
14:33:57|0.26922
14:33:58|0.26932
14:33:59|0.26932
14:34:00|0.26921
14:34:02|0.26922
14:34:02|0.26922
14:34:03|0.26921
14:34:05|0.26921
14:34:05|0.26921
14:34:06|0.26921
14:34:07|0.26921
14:34:08|0.26921
14:34:09|0.26921
14:34:10|0.26921
14:34:11|0.26921
14:34:12|0.26921
14:34:13|0.26921
14:34:14|0.26921
14:34:15|0.26922
14:34:16|0.26922
14:34:17|0.26929
14:34:18|0.26921
14:34:19|0.26921
14:34:20|0.26921
14:34:21|0.26921
14:34:22|0.26921
14:34:23|0.26922
14:34:24|0.26922
14:34:25|0.26921
14:34:26|0.26921
14:34:27|0.26921
14:34:28|0.26921
14:34:29|0.26929
14:34:31|0.26929
14:34:32|0.26922
14:34:33|0.26922
14:34:34|0.26922
14:34:35|0.26922
14:34:35|0.26929
14:34:37|0.26929
14:34:37|0.26929
14:34:38|0.26929
14:34:39|0.26929
14:34:40|0.26929
14:34:41|0.26929
14:34:42|0.26929
14:34:43|0.26929
14:34:44|0.26929
14:34:46|0.26929
14:34:46|0.26929
14:34:47|0.26929
14:34:49|0.26929
14:34:50|0.26929
14:34:51|0.26929
14:34:52|0.2694
14:34:53|0.2694
14:34:55|0.2694
14:34:55|0.2694
14:34:56|0.2694
14:34:58|0.2694
14:34:59|0.2694
14:34:59|0.2694
14:35:00|0.2694
14:35:02|0.2694
14:35:03|0.26946
14:35:04|0.26951
14:35:05|0.26951
14:35:06|0.26951
14:35:07|0.26951
14:35:08|0.26929
14:35:09|0.26921
14:35:10|0.26956
14:35:12|0.26956
14:35:13|0.26956
14:35:14|0.26956
14:35:14|0.26976
14:35:17|0.26976
14:35:17|0.26976
14:35:18|0.26976
14:35:20|0.26991
14:35:20|0.26991
14:35:21|0.26999
14:35:22|0.26999
14:35:23|0.26999
14:35:24|0.26984
14:35:25|0.26984
14:35:26|0.26999
14:35:27|0.26971
14:35:28|0.26971
14:35:29|0.27
14:35:30|0.26984
14:35:31|0.26984
14:35:32|0.26992
14:35:33|0.26992
14:35:34|0.26992
14:35:35|0.26998
14:35:36|0.26989
14:35:37|0.26989
14:35:39|0.26987
14:35:40|0.26987
14:35:41|0.26987
14:35:42|0.26944
14:35:43|0.26972
14:35:44|0.26972
14:35:44|0.26972
14:35:46|0.26986
14:35:47|0.26986
14:35:48|0.26986
14:35:48|0.26986
14:35:49|0.26981
14:35:50|0.26986
14:35:51|0.26986
14:35:53|0.2698
14:35:54|0.26986
14:35:55|0.26986
14:35:55|0.26986
14:35:57|0.26986
14:35:59|0.26973
14:35:59|0.26956
14:36:00|0.26949
14:36:01|0.26949
14:36:03|0.26949
14:36:04|0.26969
14:36:06|0.26969
14:36:07|0.26974
14:36:09|0.26966
14:36:09|0.26966
14:36:10|0.2696
14:36:11|0.2696
14:36:12|0.26962
14:36:13|0.26962
14:36:15|0.26958
14:36:16|0.26958
14:36:18|0.26958
14:36:18|0.26958
14:36:19|0.26958
14:36:20|0.26958
14:36:21|0.26958
14:36:22|0.27
14:36:23|0.26997
14:36:24|0.26997
14:36:25|0.26981
14:36:26|0.26988
14:36:27|0.26973
14:36:28|0.26973
14:36:29|0.26973
14:36:30|0.26965
14:36:32|0.26965
14:36:32|0.26964
14:36:34|0.26964
14:36:34|0.2697
14:36:36|0.2697
14:36:36|0.2697
14:36:38|0.2697
14:36:38|0.2697
14:36:40|0.2697
14:36:40|0.26968
14:36:41|0.26968
14:36:43|0.26968
14:36:43|0.26967
14:36:45|0.26967
14:36:47|0.26967
14:36:48|0.26964
14:36:49|0.26964
14:36:50|0.26964
14:36:51|0.26964
14:36:52|0.26964
14:36:52|0.26964
14:36:53|0.26964
14:36:54|0.26964
14:36:56|0.26964
14:36:58|0.26964
14:36:58|0.26964
14:37:00|0.26965
14:37:00|0.26965
14:37:01|0.26965
14:37:02|0.26965
14:37:03|0.26966
14:37:06|0.26976
14:37:06|0.26975
14:37:07|0.26974
14:37:09|0.26974
14:37:11|0.26981
14:37:11|0.26981
14:37:12|0.26981
14:37:14|0.26981
14:37:15|0.26981
14:37:17|0.26981
14:37:17|0.26987
14:37:18|0.26987
14:37:19|0.26971
14:37:20|0.26964
14:37:21|0.26982
14:37:22|0.26982
14:37:23|0.26977
14:37:24|0.26977
14:37:25|0.26965
14:37:26|0.26965
14:37:27|0.26964
14:37:28|0.26964
14:37:29|0.26965
14:37:30|0.26965
14:37:31|0.26975
14:37:32|0.26975
14:37:33|0.26975
14:37:34|0.26975
14:37:35|0.26975
14:37:36|0.26976
14:37:37|0.26976
14:37:38|0.26976
14:37:39|0.26964
14:37:40|0.26964
14:37:41|0.26964
14:37:42|0.26964
14:37:43|0.26964
14:37:44|0.26964
14:37:45|0.26964
14:37:46|0.26964
14:37:48|0.26987
14:37:49|0.26986
14:37:51|0.26974
14:37:51|0.26974
14:37:53|0.26974
14:37:55|0.26972
14:37:55|0.26972
14:37:56|0.26985
14:37:57|0.26985
14:37:58|0.26985
14:37:59|0.2698
14:38:00|0.2698
14:38:01|0.26975
14:38:02|0.26986
14:38:03|0.26992
14:38:04|0.26992
14:38:05|0.26995
14:38:07|0.26995
14:38:07|0.26995
14:38:09|0.26995
14:38:10|0.2701
14:38:10|0.27
14:38:12|0.27
14:38:13|0.26997
14:38:14|0.27047
14:38:14|0.27047
14:38:16|0.27047
14:38:17|0.27048
14:38:17|0.27032
14:38:19|0.27046
14:38:20|0.27047
14:38:20|0.27055
14:38:22|0.2708
14:38:22|0.27064
14:38:23|0.27058
14:38:25|0.27058
14:38:26|0.2708
14:38:27|0.27062
14:38:27|0.27062
14:38:28|0.27062
14:38:30|0.2708
14:38:31|0.27081
14:38:31|0.2706
14:38:32|0.27081
14:38:34|0.27063
14:38:35|0.27084
14:38:36|0.2708
14:38:38|0.27081
14:38:38|0.27081
14:38:39|0.27084
14:38:40|0.27096
14:38:41|0.27096
14:38:42|0.271
14:38:43|0.271
14:38:44|0.271
14:38:45|0.27102
14:38:46|0.27116
14:38:48|0.27105
14:38:49|0.27105
14:38:50|0.271
14:38:51|0.27087
14:38:52|0.27117
14:38:53|0.27117
14:38:54|0.2711
14:38:55|0.27109
14:38:56|0.27109
14:38:57|0.27117
14:38:58|0.27117
14:38:59|0.27117
14:38:59|0.271
14:39:00|0.271
14:39:02|0.27112
14:39:04|0.271
14:39:04|0.2711
14:39:05|0.27117
14:39:06|0.27119
14:39:07|0.27112
14:39:09|0.27112
14:39:10|0.27112
14:39:11|0.27116
14:39:13|0.27116
14:39:13|0.27125
14:39:15|0.2711
14:39:16|0.2711
14:39:17|0.27112
14:39:18|0.27112
14:39:19|0.27112
14:39:20|0.27112
14:39:21|0.2713
14:39:22|0.2713
14:39:23|0.27136
14:39:24|0.27136
14:39:25|0.27138
14:39:27|0.27158
14:39:27|0.27158
14:39:28|0.27158
14:39:29|0.27157
14:39:30|0.27157
14:39:31|0.27192
14:39:32|0.27192
14:39:34|0.27212
14:39:34|0.27212
14:39:36|0.27184
14:39:37|0.27182
14:39:38|0.27182
14:39:39|0.27168
14:39:40|0.27168
14:39:41|0.27168
14:39:42|0.27168
14:39:43|0.27168
14:39:44|0.2715
14:39:45|0.2715
14:39:47|0.27151
14:39:47|0.27135
14:39:49|0.27121
14:39:50|0.27121
14:39:51|0.27113
14:39:53|0.27112
14:39:54|0.27121
14:39:55|0.27112
14:39:56|0.27112
14:39:57|0.27112
14:39:58|0.27146
14:39:59|0.2715
14:40:00|0.27152
14:40:01|0.27147
14:40:02|0.27147
14:40:03|0.27147
14:40:04|0.2722
14:40:05|0.272
14:40:07|0.272
14:40:08|0.27211
14:40:08|0.27211
14:40:10|0.27211
14:40:11|0.27219
14:40:13|0.27208
14:40:13|0.27184
14:40:15|0.27184
14:40:15|0.27213
14:40:16|0.27213
14:40:18|0.272
14:40:19|0.27185
14:40:20|0.27185
14:40:21|0.272
14:40:22|0.27185
14:40:23|0.27182
14:40:24|0.27185
14:40:25|0.27193
14:40:26|0.27193
14:40:27|0.27183
14:40:28|0.27183
14:40:29|0.27196
14:40:30|0.27196
14:40:31|0.2718
14:40:32|0.2719
14:40:33|0.27196
14:40:34|0.27196
14:40:35|0.2718
14:40:36|0.2719
14:40:37|0.2719
14:40:38|0.2719
14:40:39|0.2719
14:40:41|0.2719
14:40:42|0.2719
14:40:43|0.2719
14:40:44|0.2719
14:40:44|0.2719
14:40:46|0.2719
14:40:46|0.2719
14:40:48|0.27179
14:40:49|0.27179
14:40:50|0.27179
14:40:51|0.27179
14:40:52|0.27178
14:40:54|0.27189
14:40:54|0.27189
14:40:56|0.2719
14:40:57|0.27195
14:40:58|0.2719
14:40:59|0.27196
14:41:00|0.2719
14:41:02|0.27195
14:41:02|0.2719
14:41:03|0.272
14:41:05|0.2717
14:41:06|0.2717
14:41:07|0.27153
14:41:09|0.27162
14:41:09|0.27162
14:41:11|0.27158
14:41:12|0.27158
14:41:12|0.27178
14:41:14|0.27179
14:41:15|0.2717
14:41:16|0.2717
14:41:17|0.2717
14:41:18|0.27158
14:41:19|0.27158
14:41:20|0.27162
14:41:21|0.27162
14:41:22|0.27162
14:41:24|0.27162
14:41:25|0.27159
14:41:25|0.27159
14:41:26|0.27159
14:41:27|0.27159
14:41:28|0.27159
14:41:30|0.27158
14:41:31|0.27158
14:41:31|0.27158
14:41:33|0.27159
14:41:34|0.2717
14:41:34|0.2717
14:41:35|0.27168
14:41:36|0.27168
14:41:37|0.27159
14:41:38|0.27159
14:41:39|0.27153
14:41:40|0.27153
14:41:41|0.27153
14:41:42|0.27127
14:41:43|0.27127
14:41:44|0.27149
14:41:45|0.27156
14:41:46|0.27133
14:41:47|0.27125
14:41:49|0.2715
14:41:50|0.27138
14:41:51|0.27155
14:41:53|0.27155
14:41:53|0.27166
14:41:55|0.27166
14:41:55|0.27166
14:41:57|0.27153
14:41:59|0.2716
14:41:59|0.2715
14:42:01|0.2715
14:42:03|0.2715
14:42:03|0.27149
14:42:04|0.27129
14:42:05|0.27129
14:42:07|0.271
14:42:08|0.271
14:42:09|0.27101
14:42:10|0.27101
14:42:12|0.271
14:42:13|0.271
14:42:14|0.271
14:42:14|0.27078
14:42:15|0.27078
14:42:16|0.27077
14:42:18|0.27077
14:42:19|0.27093
14:42:20|0.27099
14:42:21|0.27099
14:42:22|0.27099
14:42:23|0.271
14:42:24|0.271
14:42:25|0.271
14:42:26|0.271
14:42:27|0.271
14:42:29|0.27099
14:42:29|0.27099
14:42:31|0.27099
14:42:32|0.27099
14:42:33|0.271
14:42:34|0.271
14:42:35|0.271
14:42:36|0.271
14:42:37|0.271
14:42:38|0.271
14:42:39|0.2712
14:42:40|0.27135
14:42:41|0.27116
14:42:42|0.27116
14:42:43|0.27116
14:42:44|0.27116
14:42:46|0.2712
14:42:46|0.27115
14:42:48|0.27115
14:42:49|0.27116
14:42:49|0.27116
14:42:50|0.27147
14:42:51|0.27147
14:42:53|0.27147
14:42:54|0.27147
14:42:55|0.27141
14:42:56|0.27136
14:42:57|0.27136
14:42:58|0.27136
14:42:59|0.27135
14:43:00|0.27135
14:43:01|0.27135
14:43:03|0.27135
14:43:03|0.27135
14:43:05|0.27135
14:43:06|0.27135
14:43:08|0.2714
14:43:08|0.2714
14:43:09|0.27136
14:43:10|0.27141
14:43:12|0.27141
14:43:13|0.2714
14:43:14|0.2714
14:43:14|0.2714
14:43:15|0.2711
14:43:16|0.27099
14:43:17|0.27095
14:43:19|0.27092
14:43:20|0.27077
14:43:20|0.27094
14:43:22|0.27094
14:43:23|0.27141
14:43:24|0.27141
14:43:25|0.27141
14:43:26|0.27141
14:43:27|0.27141
14:43:28|0.27141
14:43:29|0.2713
14:43:31|0.2713
14:43:32|0.2714
14:43:32|0.2714
14:43:34|0.27097
14:43:34|0.27096
14:43:35|0.27096
14:43:36|0.27089
14:43:37|0.27064
14:43:38|0.27064
14:43:39|0.27076
14:43:40|0.27107
14:43:41|0.27107
14:43:42|0.27107
14:43:43|0.27107
14:43:44|0.27107
14:43:45|0.27114
14:43:46|0.2713
14:43:47|0.2713
14:43:48|0.2713
14:43:49|0.27112
14:43:50|0.27137
14:43:51|0.2713
14:43:53|0.27116
14:43:55|0.27116
14:43:56|0.27109
14:43:57|0.27129
14:43:58|0.27129
14:43:59|0.27129
14:44:00|0.27129
14:44:01|0.27129
14:44:02|0.27129
14:44:03|0.27129
14:44:05|0.27129
14:44:05|0.27129
14:44:07|0.27129
14:44:09|0.27129
14:44:10|0.27129
14:44:11|0.27129
14:44:12|0.27129
14:44:13|0.27129
14:44:14|0.27129
14:44:16|0.27129
14:44:16|0.27129
14:44:17|0.27129
14:44:18|0.27129
14:44:19|0.27129
14:44:21|0.27129
14:44:22|0.27129
14:44:22|0.27121
14:44:24|0.2712
14:44:25|0.2712
14:44:26|0.2713
14:44:27|0.2713
14:44:28|0.2713
14:44:29|0.2713
14:44:30|0.2713
14:44:31|0.2714
14:44:32|0.2714
14:44:33|0.27127
14:44:35|0.2713
14:44:36|0.27139
14:44:37|0.27139
14:44:37|0.2714
14:44:38|0.27125
14:44:40|0.27125
14:44:41|0.27125
14:44:42|0.2713
14:44:43|0.2713
14:44:44|0.2714
14:44:45|0.2714
14:44:46|0.2714
14:44:47|0.2714
14:44:48|0.27138
14:44:49|0.27138
14:44:50|0.27138
14:44:51|0.27138
14:44:52|0.27138
14:44:53|0.27187
14:44:54|0.27187
14:44:56|0.27187
14:44:57|0.27191
14:44:58|0.27191
14:44:59|0.27191
14:45:00|0.27193
14:45:01|0.27193
14:45:03|0.27168
14:45:04|0.27167
14:45:06|0.27166
14:45:07|0.27176
14:45:08|0.27176
14:45:09|0.27176
14:45:10|0.27176
14:45:11|0.27175
14:45:12|0.27176
14:45:13|0.27171
14:45:14|0.27171
14:45:15|0.27161
14:45:16|0.27161
14:45:18|0.2717
14:45:19|0.2717
14:45:20|0.27173
14:45:20|0.27164
14:45:22|0.2717
14:45:22|0.27168
14:45:24|0.27168
14:45:24|0.27168
14:45:25|0.27168
14:45:27|0.27168
14:45:27|0.27168
14:45:28|0.27168
14:45:29|0.27168
14:45:31|0.27168
14:45:31|0.27168
14:45:33|0.27168
14:45:35|0.27168
14:45:35|0.27168
14:45:37|0.27168
14:45:37|0.27168
14:45:38|0.27168
14:45:39|0.2716
14:45:40|0.2716
14:45:41|0.2716
14:45:42|0.27154
14:45:43|0.27154
14:45:44|0.27154
14:45:45|0.27154
14:45:46|0.27154
14:45:47|0.27154
14:45:48|0.2716
14:45:49|0.2716
14:45:50|0.27154
14:45:51|0.27168
14:45:52|0.27168
14:45:53|0.27168
14:45:54|0.27168
14:45:55|0.27168
14:45:56|0.27168
14:45:57|0.27168
14:45:58|0.27156
14:45:59|0.27156
14:46:00|0.27168
14:46:01|0.27168
14:46:02|0.27167
14:46:03|0.27167
14:46:04|0.27155
14:46:05|0.27155
14:46:06|0.27155
14:46:07|0.27167
14:46:08|0.27167
14:46:09|0.27167
14:46:10|0.27167
14:46:11|0.27167
14:46:12|0.27155
14:46:14|0.27155
14:46:15|0.27155
14:46:17|0.27167
14:46:18|0.27167
14:46:19|0.2715
14:46:20|0.27165
14:46:21|0.27165
14:46:22|0.27165
14:46:23|0.27163
14:46:24|0.27163
14:46:25|0.27145
14:46:26|0.27145
14:46:27|0.27145
14:46:28|0.27145
14:46:30|0.27145
14:46:30|0.27145
14:46:31|0.27161
14:46:32|0.2716
14:46:33|0.27159
14:46:34|0.27159
14:46:35|0.27159
14:46:36|0.27146
14:46:37|0.27153
14:46:38|0.27153
14:46:39|0.27153
14:46:40|0.27153
14:46:41|0.27153
14:46:42|0.27153
14:46:43|0.27153
14:46:44|0.27153
14:46:45|0.27153
14:46:46|0.27153
14:46:47|0.2716
14:46:48|0.2716
14:46:49|0.2716
14:46:50|0.2716
14:46:51|0.2716
14:46:53|0.2716
14:46:55|0.27151
14:46:56|0.2716
14:46:58|0.2716
14:46:58|0.2716
14:46:59|0.2716
14:47:00|0.27162
14:47:01|0.27162
14:47:02|0.27162
14:47:03|0.27162
14:47:04|0.27162
14:47:06|0.27162
14:47:07|0.27165
14:47:09|0.27162
14:47:09|0.27168
14:47:10|0.27168
14:47:12|0.27167
14:47:13|0.27168
14:47:14|0.27168
14:47:15|0.27168
14:47:16|0.27168
14:47:16|0.27185
14:47:18|0.27185
14:47:19|0.27193
14:47:19|0.27193
14:47:21|0.27191
14:47:22|0.27189
14:47:23|0.27189
14:47:24|0.2718
14:47:25|0.2718
14:47:26|0.272
14:47:26|0.272
14:47:28|0.272
14:47:29|0.272
14:47:29|0.27193
14:47:31|0.27193
14:47:31|0.27193
14:47:32|0.27193
14:47:34|0.272
14:47:34|0.272
14:47:36|0.272
14:47:37|0.272
14:47:38|0.27199
14:47:39|0.27199
14:47:41|0.27199
14:47:41|0.27199
14:47:42|0.27199
14:47:43|0.27199
14:47:45|0.27199
14:47:45|0.27199
14:47:46|0.27199
14:47:48|0.27199
14:47:49|0.27199
14:47:50|0.27199
14:47:50|0.27199
14:47:52|0.27199
14:47:53|0.27199
14:47:54|0.27199
14:47:55|0.27199
14:47:55|0.27199
14:47:57|0.272
14:47:58|0.272
14:47:59|0.27194
14:48:01|0.27199
14:48:01|0.27199
14:48:02|0.27199
14:48:03|0.27199
14:48:04|0.27199
14:48:05|0.27199
14:48:07|0.27196
14:48:09|0.27196
14:48:09|0.27196
14:48:11|0.27196
14:48:11|0.27198
14:48:12|0.27199
14:48:13|0.27199
14:48:15|0.27199
14:48:15|0.27199
14:48:16|0.27194
14:48:18|0.27186
14:48:19|0.27178
14:48:20|0.27178
14:48:21|0.27178
14:48:23|0.27193
14:48:23|0.27183
14:48:24|0.27191
14:48:25|0.27191
14:48:26|0.27171
14:48:28|0.27171
14:48:29|0.2717
14:48:29|0.2717
14:48:31|0.2717
14:48:32|0.2717
14:48:33|0.27171
14:48:35|0.27171
14:48:36|0.27171
14:48:36|0.27177
14:48:37|0.27178
14:48:40|0.27171
14:48:40|0.27171
14:48:41|0.27171
14:48:42|0.27171
14:48:43|0.2717
14:48:44|0.2717
14:48:45|0.2717
14:48:46|0.2715
14:48:47|0.27177
14:48:48|0.27177
14:48:50|0.27172
14:48:51|0.27178
14:48:52|0.27178
14:48:53|0.27178
14:48:54|0.27178
14:48:55|0.27178
14:48:56|0.2717
14:48:57|0.2717
14:48:59|0.2717
14:48:59|0.2717
14:49:01|0.27185
14:49:02|0.27185
14:49:03|0.27185
14:49:05|0.27178
14:49:05|0.27178
14:49:07|0.27178
14:49:09|0.27191
14:49:09|0.27191
14:49:10|0.2717
14:49:11|0.2717
14:49:12|0.2717
14:49:13|0.2717
14:49:14|0.27176
14:49:15|0.27176
14:49:16|0.27176
14:49:18|0.27176
14:49:19|0.2717
14:49:20|0.2717
14:49:21|0.2717
14:49:22|0.2717
14:49:23|0.27189
14:49:24|0.27189
14:49:25|0.27189
14:49:26|0.27189
14:49:27|0.27189
14:49:28|0.27189
14:49:30|0.27189
14:49:30|0.27189
14:49:31|0.27189
14:49:32|0.27189
14:49:33|0.27189
14:49:34|0.27178
14:49:35|0.27178
14:49:36|0.27178
14:49:37|0.27178
14:49:38|0.27178
14:49:39|0.27178
14:49:40|0.27178
14:49:41|0.27177
14:49:42|0.27177
14:49:43|0.27177
14:49:44|0.27177
14:49:45|0.27177
14:49:46|0.27177
14:49:47|0.27177
14:49:48|0.27177
14:49:49|0.27177
14:49:50|0.27177
14:49:51|0.27177
14:49:52|0.27177
14:49:53|0.27177
14:49:54|0.27177
14:49:55|0.27177
14:49:56|0.27177
14:49:57|0.27177
14:49:58|0.27177
14:49:59|0.27177
14:50:01|0.27177
14:50:02|0.2717
14:50:03|0.2717
14:50:05|0.27171
14:50:05|0.27171
14:50:06|0.27176
14:50:07|0.27176
14:50:09|0.2718
14:50:11|0.2718
14:50:12|0.2718
14:50:13|0.2718
14:50:14|0.2718
14:50:15|0.2718
14:50:16|0.27176
14:50:17|0.27176
14:50:18|0.27176
14:50:19|0.27176
14:50:20|0.27176
14:50:21|0.27176
14:50:22|0.27176
14:50:23|0.27176
14:50:24|0.27176
14:50:25|0.27176
14:50:26|0.27176
14:50:27|0.27175
14:50:28|0.27175
14:50:29|0.27175
14:50:30|0.2717
14:50:31|0.27171
14:50:32|0.27171
14:50:33|0.27171
14:50:34|0.27171
14:50:35|0.27171
14:50:36|0.27171
14:50:37|0.27171
14:50:38|0.2717
14:50:39|0.2717
14:50:40|0.2717
14:50:41|0.2718
14:50:43|0.2718
14:50:44|0.27171
14:50:45|0.27171
14:50:46|0.2717
14:50:47|0.2717
14:50:48|0.2717
14:50:49|0.2717
14:50:50|0.2717
14:50:51|0.2717
14:50:52|0.2717
14:50:53|0.2717
14:50:54|0.2717
14:50:56|0.2717
14:50:57|0.2717
14:50:57|0.2717
14:50:58|0.2717
14:51:00|0.2717
14:51:01|0.2717
14:51:02|0.2717
14:51:03|0.2717
14:51:04|0.2717
14:51:05|0.2717
14:51:06|0.2717
14:51:07|0.2717
14:51:08|0.2717
14:51:09|0.2717
14:51:10|0.27171
14:51:11|0.27171
14:51:12|0.2717
14:51:14|0.2717
14:51:15|0.27168
14:51:15|0.27161
14:51:17|0.27152
14:51:17|0.2715
14:51:18|0.2715
14:51:19|0.2715
14:51:21|0.2715
14:51:22|0.2715
14:51:22|0.2715
14:51:23|0.2715
14:51:25|0.2715
14:51:25|0.2715
14:51:26|0.2715
14:51:27|0.2715
14:51:28|0.2715
14:51:29|0.2715
14:51:30|0.2716
14:51:32|0.2716
14:51:33|0.27149
14:51:34|0.27149
14:51:34|0.27149
14:51:35|0.27149
14:51:36|0.27149
14:51:37|0.27149
14:51:38|0.27149
14:51:39|0.27149
14:51:40|0.27149
14:51:41|0.27149
14:51:43|0.27149
14:51:44|0.27149
14:51:45|0.27149
14:51:46|0.27149
14:51:47|0.27149
14:51:48|0.27149
14:51:49|0.2718
14:51:50|0.2718
14:51:51|0.27158
14:51:52|0.27158
14:51:53|0.27158
14:51:54|0.27158
14:51:55|0.2718
14:51:56|0.2718
14:51:58|0.2718
14:51:58|0.27168
14:51:59|0.2718
14:52:02|0.2718
14:52:02|0.27177
14:52:03|0.2718
14:52:04|0.2718
14:52:06|0.2718
14:52:07|0.27179
14:52:08|0.27179
14:52:09|0.27154
14:52:10|0.27154
14:52:11|0.27154
14:52:12|0.27167
14:52:13|0.27167
14:52:14|0.27142
14:52:15|0.27142
14:52:16|0.27132
14:52:17|0.27132
14:52:19|0.27132
14:52:20|0.27152
14:52:20|0.27152
14:52:22|0.27152
14:52:23|0.27152
14:52:24|0.27152
14:52:25|0.27152
14:52:26|0.27152
14:52:27|0.27152
14:52:28|0.27135
14:52:29|0.27132
14:52:30|0.27132
14:52:31|0.27132
14:52:32|0.27132
14:52:33|0.27151
14:52:34|0.27151
14:52:35|0.27151
14:52:36|0.27146
14:52:37|0.27146
14:52:38|0.2715
14:52:39|0.27149
14:52:40|0.27149
14:52:41|0.27149
14:52:42|0.27132
14:52:43|0.27132
14:52:44|0.27148
14:52:45|0.27148
14:52:46|0.27144
14:52:47|0.27144
14:52:48|0.27132
14:52:49|0.27132
14:52:50|0.27132
14:52:51|0.2715
14:52:52|0.27165
14:52:53|0.27156
14:52:54|0.27166
14:52:55|0.27163
14:52:56|0.27179
14:52:57|0.27179
14:52:58|0.27178
14:52:59|0.27178
14:53:00|0.27178
14:53:01|0.27178
14:53:03|0.27162
14:53:03|0.27162
14:53:05|0.27162
14:53:07|0.27162
14:53:08|0.27162
14:53:08|0.27162
14:53:10|0.27162
14:53:11|0.27178
14:53:11|0.27178
14:53:13|0.27178
14:53:15|0.27178
14:53:16|0.27178
14:53:16|0.27178
14:53:18|0.27178
14:53:19|0.27178
14:53:20|0.27178
14:53:21|0.27175
14:53:22|0.27175
14:53:23|0.2715
14:53:24|0.27146
14:53:26|0.27144
14:53:27|0.27144
14:53:28|0.27144
14:53:29|0.27144
14:53:30|0.27144
14:53:31|0.27144
14:53:32|0.27144
14:53:33|0.27144
14:53:34|0.27144
14:53:35|0.27146
14:53:36|0.27144
14:53:37|0.27144
14:53:38|0.27144
14:53:39|0.27144
14:53:40|0.27144
14:53:41|0.27144
14:53:42|0.27144
14:53:43|0.27144
14:53:44|0.27144
14:53:45|0.27144
14:53:46|0.27144
14:53:47|0.27121
14:53:48|0.27121
14:53:49|0.27114
14:53:50|0.27125
14:53:51|0.27102
14:53:52|0.27096
14:53:53|0.27096
14:53:54|0.27096
14:53:55|0.27096
14:53:56|0.27096
14:53:57|0.27096
14:53:58|0.27089
14:53:59|0.27077
14:54:00|0.2709
14:54:01|0.27096
14:54:02|0.27077
14:54:04|0.2709
14:54:05|0.2709
14:54:05|0.27103
14:54:07|0.27132
14:54:08|0.27112
14:54:10|0.27129
14:54:11|0.27129
14:54:12|0.27132
14:54:12|0.27134
14:54:14|0.27134
14:54:15|0.27134
14:54:16|0.27134
14:54:17|0.27134
14:54:19|0.27134
14:54:20|0.27134
14:54:20|0.27134
14:54:22|0.27134
14:54:23|0.27134
14:54:23|0.27134
14:54:25|0.27117
14:54:26|0.27117
14:54:27|0.27117
14:54:28|0.27117
14:54:29|0.27133
14:54:30|0.27133
14:54:31|0.271
14:54:33|0.271
14:54:34|0.271
14:54:35|0.27095
14:54:35|0.27099
14:54:36|0.27094
14:54:37|0.27094
14:54:38|0.27094
14:54:40|0.27072
14:54:41|0.27072
14:54:42|0.27072
14:54:42|0.2708
14:54:44|0.27061
14:54:44|0.27042
14:54:46|0.27049
14:54:46|0.2703
14:54:47|0.27061
14:54:48|0.27045
14:54:49|0.27045
14:54:50|0.27046
14:54:52|0.27072
14:54:52|0.27061
14:54:54|0.27059
14:54:55|0.27059
14:54:56|0.2706
14:54:57|0.2706
14:54:57|0.27049
14:54:58|0.2704
14:55:00|0.27061
14:55:00|0.27061
14:55:01|0.27061
14:55:02|0.27061
14:55:04|0.27068
14:55:06|0.27059
14:55:07|0.27051
14:55:09|0.27051
14:55:10|0.2705
14:55:11|0.27046
14:55:12|0.27046
14:55:12|0.27046
14:55:14|0.27029
14:55:15|0.27045
14:55:16|0.27031
14:55:18|0.27007
14:55:18|0.27007
14:55:19|0.27011
14:55:20|0.27006
14:55:21|0.27004
14:55:22|0.27075
14:55:24|0.27045
14:55:24|0.27044
14:55:25|0.27044
14:55:26|0.27044
14:55:27|0.27056
14:55:28|0.27054
14:55:29|0.27054
14:55:30|0.27007
14:55:31|0.27007
14:55:32|0.27025
14:55:33|0.27028
14:55:34|0.27028
14:55:35|0.27028
14:55:36|0.27024
14:55:37|0.27024
14:55:38|0.27024
14:55:39|0.27024
14:55:40|0.27024
14:55:41|0.2702
14:55:42|0.2702
14:55:44|0.2702
14:55:44|0.2702
14:55:45|0.2702
14:55:46|0.2702
14:55:47|0.2702
14:55:48|0.2702
14:55:49|0.2702
14:55:50|0.2702
14:55:51|0.2702
14:55:52|0.2702
14:55:53|0.2702
14:55:54|0.2702
14:55:55|0.2702
14:55:56|0.2702
14:55:57|0.2703
14:55:58|0.2703
14:55:59|0.2703
14:56:00|0.2702
14:56:01|0.2702
14:56:02|0.2702
14:56:04|0.2702
14:56:05|0.27001
14:56:07|0.27
14:56:07|0.27
14:56:09|0.27
14:56:10|0.27
14:56:10|0.27
14:56:12|0.27001
14:56:13|0.27023
14:56:13|0.27023
14:56:15|0.27008
14:56:16|0.27008
14:56:17|0.27022
14:56:18|0.27022
14:56:18|0.27026
14:56:21|0.27026
14:56:21|0.27026
14:56:22|0.27026
14:56:23|0.27026
14:56:24|0.27026
14:56:25|0.27026
14:56:26|0.27026
14:56:27|0.27026
14:56:28|0.27026
14:56:29|0.27026
14:56:30|0.27026
14:56:31|0.27026
14:56:33|0.27028
14:56:33|0.27028
14:56:35|0.27021
14:56:36|0.27021
14:56:37|0.27014
14:56:37|0.27014
14:56:39|0.27014
14:56:39|0.27036
14:56:40|0.27036
14:56:41|0.27036
14:56:44|0.27036
14:56:44|0.27036
14:56:45|0.27036
14:56:46|0.27036
14:56:47|0.27036
14:56:48|0.27036
14:56:49|0.27036
14:56:50|0.27014
14:56:51|0.27034
14:56:52|0.27034
14:56:53|0.27022
14:56:54|0.27022
14:56:55|0.27022
14:56:56|0.27022
14:56:57|0.27022
14:56:58|0.27022
14:56:59|0.27022
14:57:00|0.27022
14:57:01|0.27021
14:57:02|0.27022
14:57:03|0.27022
14:57:04|0.27022
14:57:05|0.27021
14:57:07|0.27021
14:57:08|0.27021
14:57:09|0.27021
14:57:11|0.27014
14:57:12|0.27014
14:57:14|0.27021
14:57:15|0.27021
14:57:16|0.27021
14:57:17|0.27014
14:57:18|0.27021
14:57:18|0.27021
14:57:20|0.27021
14:57:20|0.27021
14:57:22|0.27021
14:57:23|0.27022
14:57:24|0.27021
14:57:25|0.27021
14:57:25|0.27021
14:57:28|0.27021
14:57:28|0.27021
14:57:29|0.27021
14:57:30|0.27021
14:57:31|0.2703
14:57:32|0.27021
14:57:33|0.27021
14:57:35|0.27021
14:57:36|0.27021
14:57:37|0.2703
14:57:38|0.2703
14:57:39|0.2703
14:57:40|0.2703
14:57:41|0.2703
14:57:42|0.2703
14:57:43|0.2703
14:57:43|0.2703
14:57:45|0.2703
14:57:46|0.2703
14:57:47|0.27031
14:57:47|0.27031
14:57:49|0.27033
14:57:49|0.27033
14:57:51|0.27033
14:57:52|0.27031
14:57:52|0.27031
14:57:54|0.27031
14:57:55|0.27031
14:57:55|0.2703
14:57:56|0.2703
14:57:59|0.27033
14:57:59|0.27033
14:58:00|0.27033
14:58:01|0.27036
14:58:02|0.2703
14:58:03|0.2703
14:58:04|0.2703
14:58:06|0.2703
14:58:08|0.2703
14:58:08|0.27036
14:58:10|0.2703
14:58:12|0.2703
14:58:13|0.27049
14:58:14|0.27049
14:58:15|0.27049
14:58:16|0.27049
14:58:17|0.27049
14:58:17|0.27049
14:58:19|0.27049
14:58:19|0.2705
14:58:21|0.2705
14:58:22|0.2705
14:58:23|0.2705
14:58:25|0.2705
14:58:25|0.2705
14:58:26|0.2705
14:58:27|0.2705
14:58:29|0.2705
14:58:29|0.2705
14:58:30|0.2705
14:58:31|0.2705
14:58:32|0.2705
14:58:33|0.27054
14:58:34|0.27054
14:58:35|0.27054
14:58:37|0.27054
14:58:37|0.27054
14:58:38|0.27054
14:58:39|0.27054
14:58:41|0.27054
14:58:41|0.27054
14:58:43|0.27054
14:58:43|0.27054
14:58:45|0.27036
14:58:46|0.27054
14:58:47|0.27054
14:58:48|0.27041
14:58:49|0.27041
14:58:49|0.27054
14:58:51|0.27055
14:58:53|0.27055
14:58:53|0.27055
14:58:54|0.27055
14:58:55|0.27055
14:58:56|0.27055
14:58:57|0.2704
14:58:58|0.2704
14:58:59|0.2704
14:59:00|0.2704
14:59:01|0.2704
14:59:02|0.2704
14:59:03|0.27052
14:59:04|0.27052
14:59:05|0.27052
14:59:07|0.27053
14:59:09|0.27055
14:59:10|0.27055
14:59:12|0.27055
14:59:12|0.27055
14:59:13|0.27055
14:59:14|0.27055
14:59:15|0.27055
14:59:17|0.27061
14:59:18|0.27061
14:59:20|0.27075
14:59:20|0.27075
14:59:21|0.27075
14:59:23|0.27075
14:59:23|0.27075
14:59:24|0.2706
14:59:26|0.2706
14:59:26|0.2706
14:59:28|0.27055
14:59:29|0.27055
14:59:29|0.27055
14:59:31|0.2706
14:59:32|0.2706
14:59:33|0.27055
14:59:34|0.27041
14:59:36|0.27041
14:59:36|0.27041
14:59:37|0.27031
14:59:38|0.27031
14:59:39|0.27031
14:59:40|0.27031
14:59:41|0.27031
14:59:42|0.27031
14:59:43|0.27031
14:59:44|0.27045
14:59:45|0.27046
14:59:46|0.27046
14:59:47|0.27054
14:59:48|0.27054
14:59:49|0.27054
14:59:50|0.27054
14:59:51|0.2706
14:59:53|0.27054
14:59:54|0.27054
14:59:55|0.27054
14:59:56|0.27054
14:59:57|0.27054
14:59:58|0.27053
14:59:59|0.27053
14:59:59|0.27053
15:00:01|0.27053
15:00:01|0.27053
15:00:02|0.2709
15:00:04|0.271
15:00:05|0.27078
15:00:05|0.2706
15:00:06|0.27121
15:00:07|0.27134
15:00:09|0.27134
15:00:10|0.27134
15:00:11|0.27134
15:00:13|0.27134
15:00:13|0.27134
15:00:15|0.27136
15:00:16|0.27136
15:00:17|0.27127
15:00:18|0.27162
15:00:19|0.27163
15:00:21|0.27177
15:00:21|0.27177
15:00:22|0.27177
15:00:24|0.2718
15:00:24|0.2718
15:00:26|0.27181
15:00:26|0.27181
15:00:27|0.27189
15:00:29|0.27201
15:00:30|0.27201
15:00:30|0.27201
15:00:32|0.27201
15:00:33|0.27201
15:00:34|0.27201
15:00:35|0.27201
15:00:36|0.27201
15:00:37|0.27201
15:00:38|0.27201
15:00:39|0.27201
15:00:40|0.27201
15:00:41|0.27201
15:00:42|0.27201
15:00:43|0.27201
15:00:44|0.27174
15:00:45|0.27174
15:00:46|0.27186
15:00:47|0.27186
15:00:48|0.27184
15:00:49|0.27184
15:00:50|0.27213
15:00:51|0.27257
15:00:52|0.27257
15:00:53|0.2724
15:00:54|0.27232
15:00:55|0.27257
15:00:56|0.27257
15:00:57|0.27257
15:00:58|0.27253
15:00:59|0.27255
15:01:00|0.2725
15:01:01|0.27256
15:01:02|0.27254
15:01:03|0.27254
15:01:04|0.2725
15:01:05|0.27263
15:01:06|0.27246
15:01:07|0.27263
15:01:08|0.27268
15:01:09|0.27286
15:01:10|0.27281
15:01:12|0.27284
15:01:13|0.27295
15:01:14|0.27295
15:01:15|0.27296
15:01:16|0.27297
15:01:17|0.27263
15:01:18|0.27272
15:01:19|0.27268
15:01:20|0.27257
15:01:21|0.27257
15:01:23|0.27282
15:01:23|0.27298
15:01:24|0.273
15:01:25|0.273
15:01:27|0.273
15:01:29|0.27299
15:01:30|0.27299
15:01:31|0.27299
15:01:32|0.273
15:01:33|0.273
15:01:34|0.27278
15:01:35|0.27297
15:01:36|0.27299
15:01:37|0.27299
15:01:38|0.27264
15:01:39|0.27284
15:01:40|0.27287
15:01:41|0.27294
15:01:42|0.27294
15:01:43|0.273
15:01:44|0.273
15:01:45|0.273
15:01:46|0.27299
15:01:47|0.273
15:01:48|0.273
15:01:49|0.273
15:01:50|0.273
15:01:51|0.27297
15:01:52|0.273
15:01:53|0.27303
15:01:54|0.27277
15:01:55|0.27289
15:01:56|0.27297
15:01:57|0.27297
15:01:58|0.273
15:01:59|0.273
15:02:00|0.273
15:02:01|0.273
15:02:02|0.273
15:02:03|0.273
15:02:04|0.27299
15:02:06|0.27299
15:02:07|0.27299
15:02:08|0.27299
15:02:09|0.27299
15:02:10|0.273
15:02:12|0.273
15:02:12|0.273
15:02:13|0.273
15:02:15|0.27297
15:02:15|0.27282
15:02:16|0.27282
15:02:17|0.27295
15:02:18|0.27296
15:02:20|0.27296
15:02:21|0.27296
15:02:22|0.27296
15:02:23|0.27298
15:02:24|0.27298
15:02:25|0.27298
15:02:27|0.27298
15:02:28|0.27298
15:02:28|0.27282
15:02:29|0.27282
15:02:30|0.27294
15:02:32|0.27294
15:02:32|0.27251
15:02:34|0.27251
15:02:34|0.27251
15:02:36|0.2725
15:02:37|0.27241
15:02:37|0.27251
15:02:38|0.27251
15:02:39|0.27251
15:02:40|0.27251
15:02:41|0.27251
15:02:42|0.27251
15:02:43|0.27251
15:02:44|0.27251
15:02:45|0.27251
15:02:47|0.27251
15:02:47|0.27251
15:02:48|0.27251
15:02:49|0.27251
15:02:50|0.27245
15:02:52|0.27245
15:02:52|0.27245
15:02:53|0.2725
15:02:54|0.2725
15:02:55|0.2725
15:02:57|0.2725
15:02:57|0.2725
15:02:58|0.2725
15:03:00|0.2725
15:03:01|0.2725
15:03:02|0.27241
15:03:03|0.2725
15:03:04|0.2725
15:03:06|0.27241
15:03:07|0.27241
15:03:07|0.27241
15:03:09|0.27232
15:03:10|0.2724
15:03:10|0.27241
15:03:12|0.27241
15:03:14|0.27241
15:03:14|0.2725
15:03:16|0.27251
15:03:17|0.27251
15:03:18|0.27288
15:03:19|0.27288
15:03:20|0.273
15:03:22|0.27299
15:03:22|0.273
15:03:24|0.27241
15:03:25|0.27231
15:03:25|0.27231
15:03:26|0.27251
15:03:28|0.27255
15:03:29|0.27255
15:03:30|0.2725
15:03:31|0.2725
15:03:32|0.2725
15:03:33|0.27245
15:03:34|0.27244
15:03:35|0.27231
15:03:37|0.27231
15:03:37|0.27231
15:03:39|0.27231
15:03:39|0.27231
15:03:40|0.27231
15:03:42|0.27245
15:03:43|0.27245
15:03:44|0.27245
15:03:45|0.27245
15:03:46|0.2725
15:03:48|0.27249
15:03:49|0.27249
15:03:50|0.27249
15:03:51|0.27249
15:03:52|0.27249
15:03:53|0.27249
15:03:54|0.27249
15:03:56|0.27249
15:03:56|0.27248
15:03:57|0.27248
15:03:58|0.27248
15:03:59|0.27248
15:04:00|0.27248
15:04:01|0.27248
15:04:02|0.27263
15:04:03|0.27274
15:04:04|0.27274
15:04:05|0.27274
15:04:06|0.27268
15:04:08|0.27264
15:04:10|0.27264
15:04:10|0.27264
15:04:12|0.27264
15:04:14|0.27279
15:04:14|0.27279
15:04:16|0.27279
15:04:18|0.273
15:04:19|0.273
15:04:20|0.273
15:04:21|0.273
15:04:22|0.27297
15:04:23|0.273
15:04:24|0.273
15:04:25|0.273
15:04:26|0.273
15:04:27|0.273
15:04:29|0.273
15:04:29|0.273
15:04:30|0.273
15:04:32|0.273
15:04:32|0.27299
15:04:33|0.2731
15:04:35|0.27315
15:04:35|0.27315
15:04:36|0.27315
15:04:38|0.2732
15:04:38|0.27315
15:04:40|0.2732
15:04:41|0.2732
15:04:42|0.2732
15:04:43|0.2732
15:04:44|0.2732
15:04:45|0.2732
15:04:45|0.2732
15:04:47|0.27319
15:04:48|0.27305
15:04:49|0.27305
15:04:50|0.27305
15:04:51|0.27308
15:04:52|0.27308
15:04:53|0.27308
15:04:54|0.27308
15:04:55|0.27308
15:04:56|0.27308
15:04:57|0.2731
15:04:58|0.27318
15:04:59|0.27318
15:05:00|0.27318
15:05:01|0.27318
15:05:02|0.27308
15:05:03|0.27317
15:05:04|0.2731
15:05:05|0.27319
15:05:06|0.2731
15:05:07|0.27319
15:05:08|0.27319
15:05:09|0.27319
15:05:10|0.27312
15:05:12|0.27312
15:05:13|0.27319
15:05:14|0.27319
15:05:15|0.27319
15:05:17|0.27319
15:05:18|0.27319
15:05:18|0.2732
15:05:19|0.2732
15:05:20|0.2732
15:05:21|0.27339
15:05:22|0.27355
15:05:23|0.27349
15:05:25|0.27338
15:05:26|0.27338
15:05:27|0.27358
15:05:28|0.27367
15:05:29|0.27367
15:05:30|0.2738
15:05:31|0.2738
15:05:32|0.2738
15:05:33|0.2738
15:05:34|0.2738
15:05:35|0.2738
15:05:36|0.27384
15:05:37|0.27395
15:05:38|0.27396
15:05:39|0.27396
15:05:40|0.27399
15:05:41|0.274
15:05:42|0.27399
15:05:43|0.274
15:05:44|0.274
15:05:46|0.274
15:05:46|0.274
15:05:48|0.27419
15:05:49|0.27419
15:05:50|0.2742
15:05:51|0.2742
15:05:52|0.2742
15:05:53|0.2742
15:05:54|0.2742
15:05:55|0.27415
15:05:56|0.27415
15:05:57|0.27415
15:05:58|0.27399
15:05:59|0.27396
15:06:01|0.27405
15:06:01|0.2742
15:06:02|0.27402
15:06:03|0.27402
15:06:04|0.27402
15:06:05|0.27402
15:06:06|0.27396
15:06:07|0.27396
15:06:08|0.27396
15:06:09|0.27396
15:06:10|0.27396
15:06:12|0.27418
15:06:13|0.27396
15:06:14|0.27396
15:06:16|0.274
15:06:16|0.274
15:06:18|0.274
15:06:20|0.274
15:06:20|0.27401
15:06:21|0.27401
15:06:22|0.27401
15:06:23|0.27384
15:06:24|0.27384
15:06:26|0.27384
15:06:27|0.27384
15:06:27|0.27384
15:06:28|0.27384
15:06:30|0.274
15:06:30|0.27384
15:06:31|0.27384
15:06:32|0.27383
15:06:33|0.27383
15:06:35|0.27449
15:06:35|0.27449
15:06:37|0.27425
15:06:38|0.27438
15:06:38|0.27389
15:06:40|0.27411
15:06:40|0.27411
15:06:41|0.27411
15:06:43|0.27411
15:06:43|0.27411
15:06:44|0.27411
15:06:46|0.27411
15:06:46|0.27425
15:06:48|0.27394
15:06:48|0.27394
15:06:50|0.27411
15:06:50|0.27411
15:06:51|0.27381
15:06:52|0.27381
15:06:53|0.27432
15:06:54|0.27432
15:06:55|0.27445
15:06:56|0.27446
15:06:57|0.27444
15:06:58|0.27405
15:07:00|0.27418
15:07:01|0.27418
15:07:02|0.27419
15:07:02|0.27419
15:07:03|0.27403
15:07:04|0.27403
15:07:06|0.27403
15:07:07|0.27403
15:07:08|0.27403
15:07:09|0.27403
15:07:10|0.27403
15:07:11|0.27416
15:07:12|0.27417
15:07:13|0.27417
15:07:14|0.27417
15:07:15|0.27417
15:07:17|0.27417
15:07:17|0.27417
15:07:19|0.27417
15:07:20|0.27417
15:07:21|0.27417
15:07:23|0.27405
15:07:23|0.27417
15:07:25|0.27417
15:07:26|0.27417
15:07:27|0.27417
15:07:27|0.27417
15:07:28|0.27417
15:07:30|0.27395
15:07:31|0.27381
15:07:32|0.27381
15:07:33|0.27381
15:07:34|0.27381
15:07:35|0.27381
15:07:36|0.27381
15:07:37|0.27381
15:07:38|0.27381
15:07:39|0.2738
15:07:40|0.2738
15:07:41|0.2738
15:07:42|0.2738
15:07:43|0.27359
15:07:45|0.27377
15:07:45|0.27377
15:07:46|0.27364
15:07:47|0.27364
15:07:48|0.27364
15:07:49|0.27364
15:07:51|0.27364
15:07:53|0.27364
15:07:53|0.27384
15:07:55|0.27362
15:07:56|0.27362
15:07:57|0.27362
15:07:58|0.27362
15:07:59|0.27377
15:08:00|0.27377
15:08:01|0.27377
15:08:02|0.27377
15:08:04|0.27364
15:08:05|0.27385
15:08:06|0.27385
15:08:07|0.27385
15:08:08|0.27385
15:08:09|0.27385
15:08:10|0.2731
15:08:11|0.27328
15:08:12|0.27328
15:08:13|0.27328
15:08:14|0.27328
15:08:15|0.27305
15:08:16|0.27301
15:08:18|0.273
15:08:19|0.273
15:08:20|0.27291
15:08:22|0.27291
15:08:22|0.27331
15:08:23|0.27382
15:08:25|0.27359
15:08:26|0.2734
15:08:26|0.2734
15:08:27|0.2734
15:08:29|0.27328
15:08:29|0.27348
15:08:31|0.27348
15:08:31|0.27348
15:08:32|0.27348
15:08:33|0.2738
15:08:34|0.2738
15:08:36|0.27363
15:08:36|0.2736
15:08:38|0.2736
15:08:39|0.27346
15:08:40|0.27346
15:08:41|0.27346
15:08:42|0.27346
15:08:43|0.27346
15:08:44|0.27329
15:08:45|0.27329
15:08:46|0.27328
15:08:48|0.27328
15:08:48|0.27301
15:08:49|0.27301
15:08:50|0.273
15:08:51|0.273
15:08:53|0.273
15:08:53|0.273
15:08:54|0.273
15:08:56|0.273
15:08:56|0.273
15:08:57|0.273
15:08:58|0.273
15:08:59|0.27287
15:09:01|0.2726
15:09:02|0.2725
15:09:03|0.27253
15:09:05|0.27151
15:09:06|0.27172
15:09:06|0.27135
15:09:08|0.27125
15:09:09|0.27125
15:09:09|0.27129
15:09:10|0.27148
15:09:13|0.27148
15:09:14|0.27149
15:09:15|0.27157
15:09:15|0.27187
15:09:17|0.27187
15:09:17|0.2716
15:09:20|0.2716
15:09:21|0.27181
15:09:22|0.27181
15:09:23|0.27188
15:09:24|0.27188
15:09:25|0.27188
15:09:26|0.27184
15:09:27|0.27184
15:09:28|0.27176
15:09:29|0.27176
15:09:30|0.27176
15:09:31|0.27167
15:09:32|0.27176
15:09:33|0.27176
15:09:34|0.27178
15:09:36|0.27176
15:09:36|0.27178
15:09:38|0.27181
15:09:39|0.27178
15:09:40|0.27178
15:09:41|0.27178
15:09:42|0.27178
15:09:43|0.27183
15:09:43|0.2718
15:09:45|0.2718
15:09:45|0.2718
15:09:46|0.2718
15:09:48|0.2718
15:09:48|0.2718
15:09:49|0.27182
15:09:50|0.27182
15:09:52|0.27182
15:09:53|0.27182
15:09:53|0.27182
15:09:54|0.27182
15:09:55|0.27184
15:09:56|0.27184
15:09:57|0.27195
15:09:59|0.272
15:10:01|0.272
15:10:02|0.27222
15:10:03|0.27222
15:10:05|0.27222
15:10:06|0.27209
15:10:07|0.27209
15:10:08|0.27224
15:10:09|0.27224
15:10:10|0.27209
15:10:11|0.27209
15:10:11|0.27209
15:10:13|0.27216
15:10:14|0.27232
15:10:15|0.27243
15:10:16|0.27243
15:10:17|0.27243
15:10:19|0.27243
15:10:21|0.27231
15:10:21|0.27241
15:10:22|0.27242
15:10:24|0.27253
15:10:24|0.27253
15:10:26|0.27262
15:10:28|0.27255
15:10:28|0.27255
15:10:31|0.27272
15:10:31|0.27272
15:10:33|0.27253
15:10:34|0.27253
15:10:35|0.27253
15:10:36|0.27272
15:10:37|0.27272
15:10:38|0.27257
15:10:39|0.27257
15:10:39|0.27257
15:10:41|0.27257
15:10:41|0.27257
15:10:42|0.27257
15:10:44|0.27257
15:10:45|0.27257
15:10:46|0.27272
15:10:47|0.27272
15:10:47|0.27272
15:10:48|0.27272
15:10:50|0.27272
15:10:50|0.27273
15:10:52|0.27273
15:10:53|0.27273
15:10:53|0.27273
15:10:55|0.27273
15:10:56|0.2726
15:10:57|0.2726
15:10:58|0.2726
15:10:58|0.2726
15:11:00|0.2726
15:11:01|0.2726
15:11:02|0.2726
15:11:03|0.2726
15:11:03|0.2725
15:11:05|0.27231
15:11:06|0.27231
15:11:06|0.27201
15:11:08|0.27206
15:11:09|0.27206
15:11:10|0.27204
15:11:11|0.27203
15:11:11|0.27205
15:11:13|0.27205
15:11:15|0.27232
15:11:15|0.27232
15:11:16|0.27232
15:11:17|0.27232
15:11:18|0.27151
15:11:19|0.27151
15:11:21|0.27146
15:11:22|0.27146
15:11:23|0.27134
15:11:24|0.27144
15:11:26|0.27146
15:11:26|0.27146
15:11:27|0.27145
15:11:28|0.27125
15:11:30|0.27125
15:11:32|0.27125
15:11:32|0.27144
15:11:33|0.27145
15:11:34|0.27145
15:11:35|0.27145
15:11:36|0.27145
15:11:37|0.27145
15:11:38|0.27145
15:11:39|0.27136
15:11:41|0.27136
15:11:42|0.27136
15:11:44|0.2715
15:11:44|0.27143
15:11:45|0.2716
15:11:46|0.2716
15:11:47|0.27145
15:11:48|0.27145
15:11:50|0.27145
15:11:51|0.27166
15:11:52|0.27166
15:11:53|0.27166
15:11:53|0.27166
15:11:55|0.27176
15:11:57|0.27177
15:11:57|0.27177
15:11:58|0.27164
15:11:59|0.27164
15:12:00|0.27164
15:12:01|0.27164
15:12:03|0.27164
15:12:03|0.27164
15:12:05|0.27164
15:12:06|0.27164
15:12:07|0.27164
15:12:08|0.27164
15:12:09|0.27186
15:12:11|0.27186
15:12:12|0.27196
15:12:13|0.27196
15:12:14|0.27186
15:12:15|0.27186
15:12:16|0.27186
15:12:17|0.27197
15:12:18|0.27197
15:12:19|0.27177
15:12:19|0.27177
15:12:21|0.27185
15:12:22|0.27185
15:12:24|0.27187
15:12:26|0.27187
15:12:26|0.27177
15:12:27|0.27206
15:12:28|0.27206
15:12:30|0.27206
15:12:30|0.27206
15:12:32|0.27222
15:12:32|0.27232
15:12:34|0.27232
15:12:35|0.27232
15:12:35|0.27247
15:12:37|0.27247
15:12:37|0.27247
15:12:40|0.27248
15:12:40|0.27233
15:12:41|0.27233
15:12:42|0.27238
15:12:43|0.27238
15:12:44|0.27238
15:12:45|0.27238
15:12:46|0.27238
15:12:47|0.27238
15:12:48|0.27238
15:12:49|0.27238
15:12:50|0.27238
15:12:51|0.27207
15:12:52|0.27207
15:12:53|0.27207
15:12:54|0.27207
15:12:55|0.27207
15:12:56|0.27207
15:12:57|0.27207
15:12:58|0.27227
15:12:59|0.27227
15:13:00|0.27227
15:13:01|0.27227
15:13:02|0.27227
15:13:03|0.27227
15:13:05|0.27227
15:13:06|0.27213
15:13:06|0.27213
15:13:08|0.27213
15:13:09|0.27227
15:13:09|0.27239
15:13:11|0.27248
15:13:13|0.27239
15:13:13|0.27239
15:13:14|0.27256
15:13:15|0.27256
15:13:16|0.27256
15:13:18|0.27238
15:13:18|0.27238
15:13:19|0.27238
15:13:20|0.27238
15:13:22|0.27238
15:13:24|0.27238
15:13:25|0.27238
15:13:26|0.27238
15:13:26|0.27238
15:13:28|0.27219
15:13:29|0.27219
15:13:30|0.27238
15:13:30|0.27238
15:13:32|0.27239
15:13:33|0.27239
15:13:34|0.27268
15:13:35|0.27268
15:13:36|0.27268
15:13:37|0.27268
15:13:37|0.27268
15:13:39|0.27268
15:13:40|0.27268
15:13:42|0.27268
15:13:42|0.27268
15:13:43|0.27268
15:13:44|0.27268
15:13:45|0.27268
15:13:46|0.27249
15:13:47|0.27249
15:13:49|0.2726
15:13:50|0.27268
15:13:50|0.27294
15:13:51|0.27294
15:13:53|0.27294
15:13:53|0.27294
15:13:55|0.27293
15:13:55|0.27293
15:13:57|0.27293
15:13:58|0.27265
15:13:59|0.27265
15:13:59|0.27265
15:14:01|0.27265
15:14:01|0.27265
15:14:03|0.27291
15:14:03|0.27291
15:14:05|0.27291
15:14:06|0.27274
15:14:07|0.27273
15:14:08|0.27292
15:14:08|0.27296
15:14:10|0.27299
15:14:11|0.27296
15:14:12|0.27295
15:14:12|0.2731
15:14:14|0.2731
15:14:15|0.2731
15:14:16|0.2731
15:14:17|0.2731
15:14:17|0.27297
15:14:19|0.27297
15:14:20|0.27297
15:14:21|0.27297
15:14:21|0.27297
15:14:23|0.27297
15:14:24|0.27297
15:14:24|0.27297
15:14:27|0.27322
15:14:28|0.27313
15:14:28|0.27313
15:14:29|0.27313
15:14:30|0.27313
15:14:31|0.27313
15:14:32|0.27342
15:14:35|0.27323
15:14:35|0.27316
15:14:37|0.27316
15:14:37|0.27316
15:14:38|0.27316
15:14:39|0.27316
15:14:40|0.2731
15:14:41|0.2731
15:14:43|0.27311
15:14:44|0.27311
15:14:45|0.27311
15:14:46|0.27311
15:14:47|0.27311
15:14:48|0.27311
15:14:50|0.27311
15:14:50|0.27311
15:14:51|0.2731
15:14:53|0.2731
15:14:53|0.2731
15:14:55|0.2731
15:14:56|0.2731
15:14:56|0.27282
15:14:58|0.27282
15:14:59|0.27298
15:15:00|0.27298
15:15:01|0.27298
15:15:02|0.27298
15:15:03|0.27298
15:15:04|0.27298
15:15:06|0.27298
15:15:07|0.2731
15:15:09|0.27275
15:15:10|0.27275
15:15:10|0.27307
15:15:11|0.27275
15:15:12|0.27275
15:15:14|0.27275
15:15:15|0.27275
15:15:16|0.2728
15:15:17|0.2728
15:15:18|0.2728
15:15:19|0.2728
15:15:20|0.2728
15:15:21|0.2728
15:15:22|0.2728
15:15:23|0.27288
15:15:25|0.2728
15:15:26|0.2728
15:15:27|0.2728
15:15:27|0.2728
15:15:29|0.2728
15:15:30|0.27281
15:15:30|0.27281
15:15:32|0.27281
15:15:33|0.27281
15:15:34|0.27281
15:15:35|0.27296
15:15:37|0.27297
15:15:37|0.27297
15:15:38|0.27281
15:15:39|0.27281
15:15:40|0.27281
15:15:41|0.27281
15:15:42|0.27281
15:15:43|0.27281
15:15:44|0.27281
15:15:45|0.27281
15:15:46|0.27281
15:15:47|0.27281
15:15:48|0.27281
15:15:50|0.27281
15:15:51|0.27281
15:15:53|0.27281
15:15:53|0.27281
15:15:54|0.27281
15:15:56|0.27281
15:15:57|0.27281
15:15:58|0.2731
15:15:58|0.27315
15:16:00|0.27328
15:16:00|0.27328
15:16:01|0.27328
15:16:02|0.27328
15:16:03|0.27335
15:16:05|0.27328
15:16:05|0.27335
15:16:06|0.27335
15:16:08|0.27335
15:16:08|0.27335
15:16:09|0.27335
15:16:10|0.27335
15:16:12|0.2739
15:16:13|0.27357
15:16:14|0.27357
15:16:16|0.27392
15:16:16|0.27392
15:16:18|0.27392
15:16:19|0.27392
15:16:21|0.27396
15:16:22|0.27396
15:16:23|0.27396
15:16:24|0.27396
15:16:26|0.2737
15:16:27|0.2737
15:16:28|0.27396
15:16:29|0.27396
15:16:30|0.27399
15:16:32|0.27399
15:16:33|0.27396
15:16:34|0.27399
15:16:35|0.27399
15:16:36|0.27399
15:16:38|0.274
15:16:39|0.274
15:16:39|0.274
15:16:40|0.274
15:16:41|0.274
15:16:42|0.274
15:16:44|0.27396
15:16:44|0.27395
15:16:45|0.27395
15:16:46|0.27395
15:16:47|0.27395
15:16:48|0.27395
15:16:49|0.27395
15:16:50|0.27395
15:16:52|0.274
15:16:53|0.274
15:16:53|0.27378
15:16:54|0.274
15:16:56|0.27385
15:16:56|0.27385
15:16:57|0.27399
15:16:58|0.27399
15:17:00|0.27397
15:17:00|0.27397
15:17:01|0.274
15:17:02|0.2739
15:17:03|0.27388
15:17:05|0.27388
15:17:06|0.27395
15:17:07|0.27394
15:17:09|0.27394
15:17:09|0.274
15:17:11|0.274
15:17:11|0.274
15:17:12|0.27388
15:17:14|0.27399
15:17:14|0.27385
15:17:16|0.27385
15:17:17|0.27385
15:17:18|0.27385
15:17:19|0.27385
15:17:20|0.27385
15:17:21|0.27385
15:17:22|0.27382
15:17:23|0.27382
15:17:25|0.2738
15:17:26|0.27398
15:17:28|0.27397
15:17:29|0.27386
15:17:30|0.27386
15:17:31|0.27386
15:17:32|0.27386
15:17:33|0.27386
15:17:34|0.27386
15:17:35|0.27381
15:17:36|0.27381
15:17:37|0.27386
15:17:38|0.27386
15:17:39|0.27386
15:17:40|0.27386
15:17:41|0.27386
15:17:42|0.27381
15:17:43|0.27385
15:17:44|0.27386
15:17:45|0.27386
15:17:46|0.27386
15:17:47|0.27386
15:17:48|0.27385
15:17:49|0.27385
15:17:51|0.27385
15:17:51|0.2738
15:17:52|0.2738
15:17:53|0.2738
15:17:54|0.2738
15:17:55|0.27397
15:17:56|0.27397
15:17:57|0.27386
15:17:58|0.27386
15:17:59|0.27381
15:18:00|0.27395
15:18:01|0.27395
15:18:02|0.27381
15:18:03|0.27381
15:18:04|0.2738
15:18:06|0.2738
15:18:07|0.2738
15:18:08|0.27393
15:18:09|0.27391
15:18:11|0.2738
15:18:11|0.27381
15:18:12|0.27381
15:18:13|0.27381
15:18:15|0.27381
15:18:16|0.2738
15:18:17|0.2738
15:18:18|0.2738
15:18:19|0.2738
15:18:20|0.2738
15:18:20|0.2738
15:18:22|0.2738
15:18:22|0.2738
15:18:23|0.2738
15:18:25|0.2738
15:18:26|0.2738
15:18:28|0.27384
15:18:29|0.2738
15:18:30|0.2738
15:18:31|0.2738
15:18:32|0.27381
15:18:33|0.27381
15:18:34|0.27381
15:18:35|0.2738
15:18:36|0.2738
15:18:37|0.2738
15:18:39|0.2738
15:18:39|0.2738
15:18:40|0.2738
15:18:41|0.2738
15:18:42|0.2738
15:18:43|0.2738
15:18:44|0.2738
15:18:45|0.2738
15:18:46|0.2738
15:18:47|0.2738
15:18:48|0.2738
15:18:49|0.2738
15:18:50|0.2738
15:18:51|0.2738
15:18:52|0.2738
15:18:53|0.27381
15:18:54|0.2738
15:18:55|0.2738
15:18:56|0.27383
15:18:57|0.27383
15:18:58|0.27383
15:18:59|0.2738
15:19:00|0.2738
15:19:01|0.2738
15:19:02|0.2738
15:19:03|0.2738
15:19:04|0.2738
15:19:05|0.2738
15:19:07|0.27384
15:19:08|0.27384
15:19:10|0.2738
15:19:10|0.2738
15:19:11|0.2738
15:19:12|0.2738
15:19:13|0.2738
15:19:14|0.2738
15:19:15|0.2738
15:19:16|0.2738
15:19:18|0.2737
15:19:18|0.2737
15:19:19|0.2737
15:19:20|0.27379
15:19:21|0.27379
15:19:22|0.2737
15:19:23|0.2737
15:19:25|0.2737
15:19:25|0.2737
15:19:26|0.2737
15:19:28|0.2738
15:19:29|0.2738
15:19:31|0.27344
15:19:31|0.27344
15:19:32|0.27351
15:19:33|0.27351
15:19:34|0.27351
15:19:36|0.27347
15:19:37|0.27347
15:19:37|0.27347
15:19:38|0.27347
15:19:40|0.27347
15:19:41|0.27347
15:19:41|0.27347
15:19:43|0.27342
15:19:44|0.27342
15:19:45|0.27342
15:19:46|0.27342
15:19:47|0.27342
15:19:47|0.27342
15:19:49|0.27342
15:19:50|0.27342
15:19:51|0.27342
15:19:52|0.27342
15:19:53|0.27342
15:19:54|0.27342
15:19:54|0.27342
15:19:56|0.27342
15:19:58|0.27342
15:19:59|0.27342
15:20:00|0.27342
15:20:01|0.27342
15:20:02|0.27342
15:20:03|0.27342
15:20:03|0.27342
15:20:05|0.27342
15:20:07|0.27342
15:20:08|0.27342
15:20:09|0.27342
15:20:10|0.27342
15:20:11|0.27342
15:20:12|0.27342
15:20:14|0.27342
15:20:14|0.27342
15:20:15|0.27342
15:20:17|0.27343
15:20:18|0.27343
15:20:19|0.27343
15:20:20|0.27343
15:20:21|0.27343
15:20:21|0.27351
15:20:23|0.27351
15:20:24|0.27351
15:20:25|0.27351
15:20:26|0.27351
15:20:27|0.27351
15:20:28|0.27351
15:20:29|0.27351
15:20:30|0.27342
15:20:30|0.27342
15:20:32|0.27342
15:20:34|0.27342
15:20:34|0.27342
15:20:35|0.27342
15:20:36|0.27342
15:20:38|0.27342
15:20:39|0.27342
15:20:40|0.27342
15:20:41|0.27342
15:20:41|0.27342
15:20:42|0.27342
15:20:43|0.27342
15:20:45|0.27344
15:20:45|0.27344
15:20:46|0.27344
15:20:48|0.27344
15:20:49|0.2735
15:20:50|0.27349
15:20:50|0.27349
15:20:52|0.27349
15:20:53|0.27349
15:20:53|0.27349
15:20:55|0.27351
15:20:56|0.27351
15:20:57|0.27351
15:20:58|0.27351
15:20:59|0.2736
15:21:00|0.27364
15:21:00|0.27364
15:21:01|0.27364
15:21:03|0.27364
15:21:04|0.2736
15:21:05|0.2736
15:21:06|0.2736
15:21:07|0.2736
15:21:08|0.2736
15:21:09|0.27364
15:21:09|0.27364
15:21:11|0.27374
15:21:13|0.27374
15:21:13|0.27374
15:21:14|0.27372
15:21:15|0.27372
15:21:16|0.27372
15:21:17|0.27373
15:21:19|0.27373
15:21:20|0.27373
15:21:21|0.27375
15:21:22|0.27375
15:21:24|0.2738
15:21:24|0.2738
15:21:25|0.2738
15:21:26|0.2738
15:21:27|0.2738
15:21:28|0.2738
15:21:30|0.2738
15:21:30|0.2738
15:21:31|0.2738
15:21:33|0.2738
15:21:33|0.2738
15:21:35|0.2738
15:21:36|0.2738
15:21:38|0.2738
15:21:38|0.2738
15:21:40|0.2738
15:21:41|0.2738
15:21:42|0.2738
15:21:43|0.2738
15:21:45|0.27357
15:21:45|0.27357
15:21:46|0.27357
15:21:47|0.27357
15:21:49|0.27357
15:21:49|0.27357
15:21:50|0.27362
15:21:51|0.27362
15:21:52|0.27362
15:21:54|0.27368
15:21:55|0.2735
15:21:56|0.2735
15:21:57|0.2735
15:21:58|0.2735
15:21:59|0.2735
15:22:00|0.2735
15:22:01|0.2735
15:22:02|0.2735
15:22:03|0.27374
15:22:04|0.27374
15:22:05|0.27374
15:22:06|0.27374
15:22:08|0.27374
15:22:08|0.27374
15:22:10|0.27374
15:22:10|0.27374
15:22:11|0.27374
15:22:12|0.27362
15:22:13|0.27362
15:22:14|0.27374
15:22:15|0.27374
15:22:16|0.27374
15:22:17|0.27374
15:22:18|0.27374
15:22:19|0.27369
15:22:20|0.27369
15:22:21|0.27362
15:22:23|0.27362
15:22:24|0.27362
15:22:25|0.27362
15:22:26|0.2737
15:22:27|0.2737
15:22:28|0.2737
15:22:29|0.2737
15:22:30|0.2737
15:22:32|0.2737
15:22:32|0.27374
15:22:33|0.27374
15:22:35|0.27374
15:22:36|0.27374
15:22:38|0.27362
15:22:39|0.27362
15:22:40|0.27292
15:22:41|0.273
15:22:42|0.27303
15:22:43|0.27303
15:22:44|0.27303
15:22:45|0.27305
15:22:47|0.27305
15:22:47|0.27282
15:22:48|0.27282
15:22:49|0.27282
15:22:50|0.27282
15:22:52|0.27285
15:22:53|0.27285
15:22:54|0.27303
15:22:56|0.27287
15:22:56|0.27287
15:22:58|0.27305
15:22:58|0.27305
15:22:59|0.27286
15:23:00|0.27287
15:23:02|0.27287
15:23:02|0.27287
15:23:03|0.27287
15:23:04|0.27287
15:23:05|0.27287
15:23:07|0.27311
15:23:07|0.27311
15:23:09|0.27311
15:23:10|0.27332
15:23:10|0.27332
15:23:11|0.27332
15:23:12|0.27314
15:23:13|0.27314
15:23:15|0.27328
15:23:16|0.27314
15:23:17|0.27314
15:23:18|0.27314
15:23:19|0.27314
15:23:20|0.27314
15:23:21|0.27314
15:23:22|0.27314
15:23:23|0.27314
15:23:25|0.27314
15:23:25|0.2731
15:23:27|0.2731
15:23:28|0.2731
15:23:30|0.2731
15:23:30|0.2731
15:23:31|0.2731
15:23:33|0.2731
15:23:34|0.2731
15:23:36|0.2731
15:23:36|0.2731
15:23:39|0.2731
15:23:39|0.2731
15:23:40|0.2731
15:23:41|0.2731
15:23:42|0.27281
15:23:43|0.27281
15:23:44|0.27282
15:23:45|0.27309
15:23:46|0.27296
15:23:47|0.27296
15:23:48|0.27296
15:23:49|0.27296
15:23:50|0.27296
15:23:51|0.27296
15:23:52|0.27296
15:23:53|0.27296
15:23:54|0.27297
15:23:55|0.27297
15:23:56|0.27297
15:23:57|0.27297
15:23:58|0.27297
15:23:59|0.27297
15:24:00|0.27297
15:24:01|0.27284
15:24:02|0.27284
15:24:03|0.27284
15:24:04|0.27284
15:24:05|0.27284
15:24:06|0.27284
15:24:08|0.27321
15:24:08|0.27317
15:24:09|0.27281
15:24:10|0.27281
15:24:12|0.27281
15:24:13|0.27313
15:24:14|0.27313
15:24:15|0.27313
15:24:16|0.27314
15:24:17|0.27314
15:24:18|0.27314
15:24:19|0.27314
15:24:20|0.27314
15:24:21|0.27314
15:24:23|0.27341
15:24:23|0.273
15:24:25|0.273
15:24:25|0.273
15:24:27|0.27297
15:24:28|0.27297
15:24:28|0.27297
15:24:30|0.27297
15:24:30|0.27296
15:24:31|0.27296
15:24:32|0.27296
15:24:35|0.27296
15:24:36|0.27279
15:24:37|0.27279
15:24:38|0.27279
15:24:40|0.27279
15:24:40|0.27279
15:24:41|0.27276
15:24:42|0.27242
15:24:43|0.27242
15:24:45|0.27242
15:24:46|0.27242
15:24:46|0.27242
15:24:48|0.27238
15:24:49|0.27238
15:24:50|0.27238
15:24:51|0.27235
15:24:52|0.27235
15:24:53|0.27238
15:24:55|0.27238
15:24:55|0.27238
15:24:56|0.27238
15:24:57|0.27238
15:24:58|0.27211
15:24:59|0.27234
15:25:00|0.27234
15:25:01|0.27211
15:25:02|0.27211
15:25:03|0.272
15:25:05|0.27204
15:25:06|0.27204
15:25:06|0.272
15:25:08|0.27211
15:25:08|0.27211
15:25:09|0.27211
15:25:10|0.272
15:25:11|0.27221
15:25:13|0.27221
15:25:14|0.27221
15:25:15|0.27221
15:25:17|0.27221
15:25:18|0.27244
15:25:20|0.27227
15:25:21|0.27248
15:25:21|0.27248
15:25:22|0.2725
15:25:24|0.2725
15:25:24|0.27248
15:25:25|0.27248
15:25:27|0.27225
15:25:27|0.27225
15:25:28|0.27225
15:25:30|0.27208
15:25:30|0.272
15:25:32|0.272
15:25:33|0.27171
15:25:34|0.27192
15:25:36|0.27194
15:25:37|0.27194
15:25:37|0.27194
15:25:39|0.27194
15:25:40|0.27229
15:25:41|0.27172
15:25:42|0.27171
15:25:43|0.27171
15:25:44|0.27172
15:25:45|0.27172
15:25:46|0.27172
15:25:47|0.27192
15:25:48|0.27189
15:25:49|0.27189
15:25:50|0.27189
15:25:51|0.27189
15:25:52|0.27174
15:25:53|0.2718
15:25:55|0.27195
15:25:55|0.27175
15:25:56|0.27188
15:25:57|0.27188
15:25:58|0.27188
15:25:59|0.27188
15:26:01|0.27153
15:26:01|0.27153
15:26:02|0.27181
15:26:03|0.27181
15:26:05|0.27181
15:26:06|0.27181
15:26:06|0.27181
15:26:08|0.27177
15:26:09|0.27196
15:26:10|0.27196
15:26:11|0.27196
15:26:12|0.27176
15:26:13|0.27176
15:26:14|0.27176
15:26:15|0.27176
15:26:16|0.27171
15:26:17|0.27171
15:26:18|0.27176
15:26:19|0.2716
15:26:20|0.27151
15:26:21|0.27168
15:26:22|0.27176
15:26:23|0.27176
15:26:24|0.27176
15:26:25|0.27176
15:26:26|0.2719
15:26:27|0.2719
15:26:28|0.2719
15:26:29|0.2719
15:26:30|0.2719
15:26:31|0.2715
15:26:32|0.27145
15:26:33|0.27153
15:26:34|0.27123
15:26:35|0.27123
15:26:36|0.27123
15:26:37|0.27117
15:26:38|0.27117
15:26:39|0.27115
15:26:40|0.27106
15:26:41|0.27106
15:26:42|0.27106
15:26:43|0.2713
15:26:44|0.27136
15:26:45|0.27136
15:26:46|0.27136
15:26:47|0.27136
15:26:48|0.27106
15:26:49|0.27106
15:26:50|0.27106
15:26:51|0.27106
15:26:52|0.27108
15:26:53|0.27106
15:26:54|0.27106
15:26:55|0.27106
15:26:56|0.27099
15:26:57|0.27099
15:26:58|0.27099
15:26:59|0.27099
15:27:00|0.271
15:27:01|0.271
15:27:02|0.271
15:27:03|0.27093
15:27:04|0.2708
15:27:06|0.27067
15:27:06|0.27067
15:27:07|0.27067
15:27:09|0.27067
15:27:09|0.27067
15:27:10|0.27067
15:27:11|0.27067
15:27:13|0.27051
15:27:14|0.2707
15:27:15|0.2707
15:27:16|0.2707
15:27:17|0.2707
15:27:18|0.2707
15:27:19|0.2707
15:27:20|0.27052
15:27:22|0.27052
15:27:22|0.27052
15:27:23|0.27066
15:27:24|0.27066
15:27:26|0.27066
15:27:26|0.27066
15:27:27|0.27031
15:27:29|0.27031
15:27:29|0.27031
15:27:30|0.27031
15:27:31|0.27031
15:27:32|0.27031
15:27:33|0.27079
15:27:34|0.27079
15:27:35|0.27079
15:27:36|0.27073
15:27:37|0.27073
15:27:38|0.27102
15:27:39|0.27102
15:27:40|0.27102
15:27:41|0.27102
15:27:43|0.27106
15:27:45|0.27106
15:27:45|0.27103
15:27:46|0.27102
15:27:47|0.27102
15:27:48|0.27102
15:27:49|0.27101
15:27:50|0.27031
15:27:51|0.27069
15:27:52|0.27065
15:27:53|0.27063
15:27:54|0.27063
15:27:56|0.27063
15:27:56|0.27034
15:27:57|0.27056
15:27:59|0.2706
15:28:00|0.2706
15:28:00|0.2706
15:28:02|0.2706
15:28:03|0.2706
15:28:05|0.2706
15:28:06|0.27078
15:28:08|0.27078
15:28:09|0.27078
15:28:10|0.27079
15:28:11|0.27064
15:28:12|0.27075
15:28:13|0.27089
15:28:14|0.27089
15:28:15|0.271
15:28:16|0.271
15:28:17|0.27097
15:28:18|0.27106
15:28:20|0.27106
15:28:20|0.27106
15:28:22|0.27106
15:28:23|0.27106
15:28:24|0.27106
15:28:25|0.27106
15:28:26|0.27112
15:28:27|0.27127
15:28:28|0.27108
15:28:29|0.27138
15:28:30|0.27138
15:28:31|0.2711
15:28:32|0.2711
15:28:33|0.2711
15:28:34|0.2711
15:28:35|0.2711
15:28:36|0.2711
15:28:37|0.2711
15:28:38|0.2711
15:28:39|0.2711
15:28:41|0.2711
15:28:41|0.2711
15:28:42|0.2711
15:28:43|0.2711
15:28:44|0.2711
15:28:45|0.2711
15:28:46|0.2711
15:28:48|0.27106
15:28:48|0.27106
15:28:50|0.27106
15:28:50|0.27106
15:28:52|0.27111
15:28:53|0.27111
15:28:54|0.27111
15:28:56|0.27133
15:28:57|0.27133
15:28:58|0.27133
15:28:59|0.27133
15:28:59|0.27143
15:29:01|0.27143
15:29:02|0.27143
15:29:03|0.27162
15:29:05|0.27162
15:29:05|0.27162
15:29:06|0.27163
15:29:08|0.27163
15:29:09|0.27163
15:29:09|0.27163
15:29:10|0.27149
15:29:11|0.27149
15:29:13|0.27149
15:29:14|0.27149
15:29:15|0.27145
15:29:16|0.27145
15:29:17|0.27102
15:29:18|0.27102
15:29:19|0.27102
15:29:20|0.27103
15:29:22|0.27102
15:29:22|0.27102
15:29:23|0.271
15:29:24|0.271
15:29:25|0.27101
15:29:26|0.27101
15:29:27|0.27101
15:29:28|0.27101
15:29:29|0.27101
15:29:30|0.27101
15:29:31|0.271
15:29:32|0.271
15:29:33|0.27101
15:29:34|0.27101
15:29:35|0.27101
15:29:36|0.27101
15:29:37|0.27101
15:29:38|0.27101
15:29:39|0.27101
15:29:40|0.27101
15:29:42|0.27119
15:29:43|0.27119
15:29:44|0.27119
15:29:45|0.27119
15:29:46|0.27119
15:29:47|0.27119
15:29:48|0.27119
15:29:49|0.27128
15:29:50|0.27128
15:29:51|0.27128
15:29:52|0.27128
15:29:53|0.27124
15:29:54|0.27124
15:29:55|0.27124
15:29:56|0.27124
15:29:57|0.27124
15:29:58|0.27124
15:29:59|0.27124
15:30:00|0.27124
15:30:02|0.27124
15:30:02|0.27124
15:30:03|0.27135
15:30:05|0.27149
15:30:07|0.27186
15:30:09|0.27212
15:30:10|0.27212
15:30:11|0.27212
15:30:12|0.27199
15:30:13|0.27199
15:30:14|0.2725
15:30:15|0.2725
15:30:18|0.2725
15:30:18|0.27233
15:30:19|0.27233
15:30:20|0.2726
15:30:21|0.27268
15:30:22|0.27268
15:30:23|0.27269
15:30:24|0.27269
15:30:25|0.27269
15:30:26|0.27269
15:30:27|0.27275
15:30:28|0.27275
15:30:29|0.27275
15:30:30|0.27275
15:30:31|0.27275
15:30:32|0.27275
15:30:33|0.27268
15:30:34|0.27249
15:30:35|0.27249
15:30:36|0.27249
15:30:37|0.2725
15:30:38|0.27233
15:30:39|0.27233
15:30:40|0.27233
15:30:41|0.2724
15:30:42|0.2724
15:30:43|0.2721
15:30:45|0.27207
15:30:46|0.27225
15:30:47|0.27232
15:30:48|0.27232
15:30:49|0.27232
15:30:50|0.27232
15:30:50|0.27204
15:30:51|0.27204
15:30:52|0.27204
15:30:54|0.27204
15:30:55|0.27223
15:30:55|0.27223
15:30:58|0.27226
15:30:58|0.27226
15:31:00|0.27226
15:31:01|0.27226
15:31:01|0.27231
15:31:04|0.27231
15:31:04|0.27231
15:31:05|0.27231
15:31:06|0.27231
15:31:07|0.27231
15:31:09|0.27223
15:31:10|0.27223
15:31:11|0.27223
15:31:12|0.27223
15:31:13|0.27223
15:31:13|0.27223
15:31:15|0.27223
15:31:16|0.27223
15:31:16|0.27249
15:31:18|0.27249
15:31:19|0.27237
15:31:20|0.27237
15:31:20|0.27237
15:31:22|0.27237
15:31:23|0.27228
15:31:23|0.27228
15:31:25|0.27228
15:31:27|0.27228
15:31:27|0.27226
15:31:28|0.27226
15:31:29|0.27228
15:31:30|0.27228
15:31:31|0.27228
15:31:32|0.27228
15:31:33|0.2722
15:31:34|0.2722
15:31:35|0.2722
15:31:36|0.2722
15:31:37|0.2722
15:31:38|0.2722
15:31:39|0.27205
15:31:40|0.27205
15:31:41|0.27204
15:31:42|0.27204
15:31:43|0.27204
15:31:44|0.27204
15:31:45|0.27204
15:31:47|0.27204
15:31:48|0.27204
15:31:49|0.27204
15:31:50|0.27204
15:31:51|0.27204
15:31:51|0.27204
15:31:53|0.27218
15:31:54|0.27218
15:31:55|0.27204
15:31:56|0.27204
15:31:57|0.27204
15:31:59|0.27219
15:31:59|0.27219
15:32:00|0.27219
15:32:01|0.27219
15:32:02|0.27219
15:32:03|0.27219
15:32:04|0.27219
15:32:05|0.27219
15:32:06|0.27219
15:32:07|0.27194
15:32:08|0.27194
15:32:09|0.27194
15:32:10|0.27194
15:32:11|0.27194
15:32:12|0.27216
15:32:13|0.27206
15:32:14|0.27218
15:32:15|0.27218
15:32:16|0.27217
15:32:18|0.27217
15:32:18|0.27216
15:32:19|0.27216
15:32:20|0.27216
15:32:22|0.27213
15:32:22|0.27213
15:32:24|0.27195
15:32:25|0.27195
15:32:25|0.27195
15:32:27|0.27204
15:32:28|0.27197
15:32:29|0.27213
15:32:30|0.27213
15:32:31|0.27213
15:32:32|0.27213
15:32:33|0.27213
15:32:33|0.27213
15:32:34|0.27213
15:32:36|0.27212
15:32:37|0.27212
15:32:39|0.27212
15:32:39|0.27212
15:32:40|0.27212
15:32:41|0.27195
15:32:42|0.27195
15:32:43|0.27195
15:32:44|0.27211
15:32:45|0.27211
15:32:46|0.27211
15:32:47|0.27211
15:32:48|0.27211
15:32:49|0.27211
15:32:50|0.27211
15:32:51|0.27211
15:32:52|0.27211
15:32:53|0.27211
15:32:54|0.27211
15:32:55|0.27211
15:32:56|0.27212
15:32:57|0.27212
15:32:58|0.27212
15:32:59|0.27212
15:33:00|0.27212
15:33:01|0.27212
15:33:02|0.27212
15:33:03|0.27213
15:33:05|0.27213
15:33:06|0.27213
15:33:07|0.27213
15:33:08|0.27213
15:33:09|0.27213
15:33:11|0.27213
15:33:11|0.27213
15:33:12|0.27213
15:33:14|0.27213
15:33:15|0.27213
15:33:16|0.27213
15:33:17|0.27213
15:33:18|0.27213
15:33:19|0.27219
15:33:20|0.27219
15:33:21|0.27219
15:33:22|0.27219
15:33:23|0.27219
15:33:24|0.27219
15:33:25|0.27219
15:33:26|0.27219
15:33:27|0.27219
15:33:28|0.27186
15:33:29|0.27186
15:33:30|0.27202
15:33:31|0.27202
15:33:32|0.2718
15:33:33|0.2718
15:33:35|0.2718
15:33:35|0.2718
15:33:36|0.2718
15:33:37|0.2718
15:33:38|0.2718
15:33:39|0.2718
15:33:40|0.2718
15:33:41|0.2718
15:33:42|0.2718
15:33:44|0.2718
15:33:45|0.2718
15:33:46|0.2718
15:33:47|0.2718
15:33:48|0.2718
15:33:49|0.2718
15:33:50|0.2718
15:33:51|0.2718
15:33:52|0.2718
15:33:53|0.2718
15:33:54|0.27179
15:33:55|0.27179
15:33:56|0.27179
15:33:57|0.27179
15:33:58|0.27179
15:33:59|0.27179
15:34:00|0.27179
15:34:01|0.27179
15:34:02|0.27179
15:34:04|0.27179
15:34:06|0.27178
15:34:07|0.27178
15:34:08|0.27178
15:34:09|0.27178
15:34:09|0.27178
15:34:10|0.27177
15:34:12|0.27177
15:34:13|0.27177
15:34:13|0.27151
15:34:15|0.27151
15:34:16|0.271
15:34:16|0.271
15:34:18|0.271
15:34:19|0.271
15:34:20|0.271
15:34:21|0.27093
15:34:22|0.27093
15:34:24|0.2707
15:34:25|0.27074
15:34:25|0.27074
15:34:27|0.27074
15:34:28|0.2707
15:34:29|0.2707
15:34:30|0.2707
15:34:31|0.27054
15:34:32|0.27054
15:34:33|0.27054
15:34:34|0.2707
15:34:36|0.27055
15:34:37|0.27055
15:34:37|0.27069
15:34:38|0.27069
15:34:40|0.27055
15:34:40|0.27055
15:34:41|0.27055
15:34:43|0.27055
15:34:44|0.27055
15:34:45|0.27055
15:34:46|0.2707
15:34:47|0.2707
15:34:49|0.2707
15:34:49|0.2707
15:34:50|0.2707
15:34:51|0.2707
15:34:52|0.27075
15:34:54|0.27075
15:34:54|0.27085
15:34:55|0.27085
15:34:56|0.27051
15:34:57|0.27051
15:34:58|0.27051
15:34:59|0.27051
15:35:01|0.27051
15:35:02|0.27051
15:35:03|0.2709
15:35:05|0.27096
15:35:06|0.27096
15:35:07|0.27096
15:35:07|0.27096
15:35:09|0.27096
15:35:09|0.27085
15:35:11|0.27085
15:35:12|0.27085
15:35:13|0.27085
15:35:14|0.27085
15:35:15|0.27085
15:35:16|0.27085
15:35:17|0.27068
15:35:18|0.27068
15:35:19|0.27085
15:35:20|0.27085
15:35:22|0.27094
15:35:23|0.27094
15:35:24|0.27094
15:35:26|0.27085
15:35:27|0.27085
15:35:28|0.27085
15:35:29|0.27085
15:35:30|0.27085
15:35:31|0.27086
15:35:32|0.27142
15:35:33|0.27142
15:35:34|0.27105
15:35:35|0.27105
15:35:36|0.27105
15:35:37|0.27105
15:35:39|0.27105
15:35:39|0.27105
15:35:40|0.271
15:35:41|0.271
15:35:42|0.27135
15:35:44|0.2713
15:35:45|0.2713
15:35:46|0.2713
15:35:47|0.2713
15:35:48|0.27111
15:35:49|0.27111
15:35:50|0.27111
15:35:51|0.27111
15:35:52|0.27115
15:35:53|0.27115
15:35:54|0.27115
15:35:55|0.27115
15:35:56|0.27115
15:35:57|0.27115
15:35:58|0.27115
15:35:59|0.27115
15:36:00|0.27115
15:36:01|0.27111
15:36:02|0.27106
15:36:03|0.27105
15:36:04|0.27105
15:36:05|0.27105
15:36:07|0.27115
15:36:07|0.27123
15:36:08|0.27121
15:36:09|0.27121
15:36:10|0.27121
15:36:11|0.27148
15:36:12|0.27148
15:36:13|0.27148
15:36:14|0.27148
15:36:15|0.27148
15:36:16|0.27148
15:36:18|0.27148
15:36:18|0.27148
15:36:19|0.27148
15:36:20|0.27148
15:36:22|0.27148
15:36:23|0.27148
15:36:24|0.27148
15:36:25|0.27148
15:36:26|0.27148
15:36:26|0.27148
15:36:28|0.27148
15:36:30|0.27148
15:36:30|0.27148
15:36:32|0.27148
15:36:33|0.2713
15:36:34|0.2713
15:36:35|0.2713
15:36:36|0.2713
15:36:36|0.2713
15:36:38|0.2713
15:36:39|0.2713
15:36:39|0.2713
15:36:40|0.2713
15:36:42|0.2713
15:36:43|0.27132
15:36:44|0.27132
15:36:44|0.27132
15:36:46|0.27132
15:36:47|0.27132
15:36:49|0.2713
15:36:49|0.2713
15:36:50|0.2713
15:36:51|0.2713
15:36:52|0.2713
15:36:53|0.2713
15:36:54|0.2713
15:36:55|0.2713
15:36:56|0.2713
15:36:57|0.2713
15:36:58|0.2713
15:36:59|0.2713
15:37:00|0.27121
15:37:01|0.27121
15:37:02|0.27121
15:37:03|0.27115
15:37:05|0.27115
15:37:06|0.27115
15:37:07|0.27115
15:37:08|0.27115
15:37:08|0.27114
15:37:11|0.27114
15:37:11|0.27114
15:37:12|0.27114
15:37:14|0.27114
15:37:15|0.27114
15:37:15|0.27122
15:37:17|0.27115
15:37:18|0.27114
15:37:18|0.27114
15:37:19|0.27114
15:37:21|0.27105
15:37:21|0.27105
15:37:22|0.271
15:37:23|0.271
15:37:25|0.271
15:37:26|0.271
15:37:27|0.271
15:37:28|0.271
15:37:29|0.271
15:37:31|0.271
15:37:31|0.271
15:37:32|0.271
15:37:33|0.271
15:37:34|0.271
15:37:35|0.271
15:37:36|0.271
15:37:37|0.27114
15:37:38|0.27114
15:37:39|0.271
15:37:40|0.271
15:37:41|0.271
15:37:42|0.271
15:37:43|0.271
15:37:44|0.271
15:37:45|0.271
15:37:47|0.271
15:37:47|0.271
15:37:48|0.271
15:37:49|0.271
15:37:50|0.271
15:37:52|0.271
15:37:52|0.27085
15:37:54|0.27085
15:37:54|0.27085
15:37:55|0.27062
15:37:57|0.27062
15:37:58|0.27062
15:37:58|0.27062
15:37:59|0.27062
15:38:00|0.27062
15:38:01|0.27062
15:38:02|0.27062
15:38:03|0.27051
15:38:04|0.27061
15:38:05|0.27062
15:38:07|0.27062
15:38:08|0.27062
15:38:08|0.27062
15:38:09|0.27062
15:38:10|0.27068
15:38:12|0.27068
15:38:12|0.27068
15:38:14|0.27051
15:38:15|0.27051
15:38:16|0.27051
15:38:17|0.27051
15:38:18|0.27062
15:38:19|0.27062
15:38:20|0.27045
15:38:22|0.27045
15:38:22|0.27051
15:38:23|0.27051
15:38:25|0.27045
15:38:26|0.27045
15:38:26|0.27045
15:38:28|0.27045
15:38:30|0.2704
15:38:30|0.2704
15:38:31|0.27033
15:38:32|0.27056
15:38:33|0.27056
15:38:35|0.27056
15:38:35|0.27056
15:38:36|0.27056
15:38:37|0.27056
15:38:38|0.27056
15:38:39|0.27056
15:38:41|0.27056
15:38:42|0.2705
15:38:44|0.27053
15:38:44|0.27053
15:38:45|0.27051
15:38:46|0.27051
15:38:47|0.27031
15:38:48|0.27031
15:38:49|0.2702
15:38:50|0.2702
15:38:51|0.2702
15:38:52|0.2702
15:38:54|0.2702
15:38:55|0.27028
15:38:56|0.27008
15:38:57|0.27
15:38:58|0.27017
15:38:59|0.2699
15:39:00|0.2699
15:39:01|0.26979
15:39:03|0.26991
15:39:03|0.26991
15:39:04|0.26991
15:39:05|0.27014
15:39:06|0.27014
15:39:07|0.27014
15:39:08|0.27014
15:39:09|0.27014
15:39:11|0.27018
15:39:11|0.27018
15:39:12|0.27018
15:39:13|0.27018
15:39:14|0.27018
15:39:16|0.27024
15:39:17|0.27024
15:39:18|0.27057
15:39:19|0.27038
15:39:20|0.27038
15:39:21|0.2701
15:39:22|0.2701
15:39:24|0.2701
15:39:24|0.27006
15:39:25|0.2702
15:39:26|0.27014
15:39:27|0.27014
15:39:28|0.27014
15:39:29|0.27014
15:39:30|0.27014
15:39:31|0.27014
15:39:32|0.27014
15:39:33|0.27014
15:39:34|0.27014
15:39:35|0.27014
15:39:36|0.2701
15:39:37|0.2701
15:39:38|0.2701
15:39:39|0.2701
15:39:40|0.2701
15:39:41|0.2701
15:39:43|0.27014
15:39:45|0.27014
15:39:46|0.27014
15:39:46|0.27014
15:39:48|0.27014
15:39:49|0.27006
15:39:50|0.27006
15:39:51|0.27006
15:39:52|0.27006
15:39:53|0.27006
15:39:54|0.27006
15:39:55|0.27006
15:39:56|0.27006
15:39:57|0.27006
15:39:58|0.27006
15:40:00|0.27007
15:40:01|0.27001
15:40:01|0.27001
15:40:04|0.27014
15:40:06|0.27024
15:40:07|0.27049
15:40:08|0.27049
15:40:09|0.27049
15:40:11|0.27049
15:40:12|0.27049
15:40:12|0.27049
15:40:14|0.27049
15:40:14|0.27036
15:40:16|0.27036
15:40:17|0.27036
15:40:18|0.27036
15:40:19|0.27036
15:40:21|0.27063
15:40:22|0.27054
15:40:23|0.27054
15:40:24|0.2708
15:40:25|0.27062
15:40:27|0.27062
15:40:28|0.27062
15:40:28|0.27062
15:40:30|0.27062
15:40:32|0.27062
15:40:32|0.27062
15:40:33|0.271
15:40:34|0.271
15:40:35|0.271
15:40:36|0.27084
15:40:37|0.27084
15:40:38|0.27084
15:40:39|0.271
15:40:40|0.271
15:40:41|0.271
15:40:42|0.271
15:40:43|0.271
15:40:44|0.27099
15:40:45|0.271
15:40:46|0.271
15:40:47|0.271
15:40:48|0.271
15:40:49|0.271
15:40:50|0.271
15:40:51|0.271
15:40:52|0.271
15:40:53|0.271
15:40:54|0.271
15:40:55|0.271
15:40:56|0.271
15:40:57|0.271
15:40:58|0.271
15:40:59|0.271
15:41:00|0.27099
15:41:01|0.27099
15:41:02|0.27099
15:41:03|0.27099
15:41:04|0.27099
15:41:05|0.27099
15:41:06|0.27086
15:41:07|0.27086
15:41:08|0.27086
15:41:09|0.27086
15:41:10|0.27086
15:41:11|0.27086
15:41:13|0.27086
15:41:13|0.27086
15:41:14|0.27099
15:41:15|0.27099
15:41:16|0.27099
15:41:18|0.27099
15:41:19|0.27099
15:41:20|0.27099
15:41:21|0.27099
15:41:21|0.27099
15:41:23|0.27099
15:41:23|0.27099
15:41:24|0.27099
15:41:26|0.27099
15:41:28|0.27099
15:41:29|0.27098
15:41:29|0.27098
15:41:31|0.27098
15:41:31|0.27098
15:41:33|0.27098
15:41:34|0.27098
15:41:35|0.27098
15:41:36|0.27098
15:41:37|0.27098
15:41:39|0.27083
15:41:40|0.27098
15:41:40|0.27098
15:41:42|0.27098
15:41:43|0.27098
15:41:43|0.27098
15:41:45|0.27098
15:41:46|0.27098
15:41:47|0.27098
15:41:48|0.27098
15:41:49|0.27098
15:41:50|0.27098
15:41:51|0.27098
15:41:51|0.27098
15:41:54|0.27098
15:41:54|0.27083
15:41:55|0.27083
15:41:56|0.27072
15:41:57|0.27072
15:41:58|0.27087
15:41:59|0.27087
15:42:01|0.27087
15:42:02|0.27087
15:42:03|0.27087
15:42:05|0.27087
15:42:06|0.27087
15:42:07|0.27087
15:42:08|0.27087
15:42:10|0.27087
15:42:11|0.27087
15:42:12|0.27087
15:42:13|0.27053
15:42:13|0.27053
15:42:15|0.27053
15:42:15|0.27053
15:42:17|0.27053
15:42:17|0.27053
15:42:18|0.27053
15:42:20|0.27053
15:42:20|0.27053
15:42:21|0.27053
15:42:23|0.27053
15:42:23|0.27053
15:42:25|0.27053
15:42:26|0.27071
15:42:27|0.27071
15:42:29|0.27071
15:42:29|0.27071
15:42:30|0.27084
15:42:31|0.27071
15:42:33|0.27071
15:42:34|0.27071
15:42:35|0.27071
15:42:37|0.27071
15:42:38|0.27071
15:42:39|0.27071
15:42:41|0.27051
15:42:41|0.27051
15:42:42|0.27083
15:42:43|0.2707
15:42:44|0.2707
15:42:45|0.2707
15:42:46|0.2707
15:42:47|0.2707
15:42:48|0.2708
15:42:49|0.2707
15:42:50|0.2707
15:42:52|0.2707
15:42:53|0.2707
15:42:54|0.2707
15:42:55|0.2708
15:42:56|0.2708
15:42:57|0.2708
15:42:58|0.2708
15:42:59|0.2708
15:43:00|0.2708
15:43:01|0.2708
15:43:02|0.2708
15:43:03|0.2708
15:43:04|0.2708
15:43:05|0.2708
15:43:07|0.27079
15:43:07|0.27086
15:43:09|0.27086
15:43:10|0.27086
15:43:11|0.27086
15:43:12|0.27086
15:43:13|0.27086
15:43:14|0.27086
15:43:15|0.27086
15:43:16|0.27086
15:43:17|0.27086
15:43:18|0.27071
15:43:19|0.2707
15:43:20|0.2707
15:43:21|0.27071
15:43:21|0.27071
15:43:23|0.27071
15:43:25|0.27071
15:43:25|0.27071
15:43:26|0.27071
15:43:27|0.27071
15:43:29|0.27071
15:43:30|0.27071
15:43:31|0.2707
15:43:31|0.2707
15:43:33|0.27068
15:43:33|0.27068
15:43:34|0.27068
15:43:35|0.27068
15:43:37|0.27068
15:43:38|0.27068
15:43:38|0.27068
15:43:41|0.27068
15:43:41|0.27068
15:43:42|0.27068
15:43:43|0.27068
15:43:44|0.27068
15:43:45|0.2705
15:43:46|0.2705
15:43:47|0.2706
15:43:48|0.27064
15:43:50|0.27064
15:43:52|0.27064
15:43:52|0.27064
15:43:53|0.27042
15:43:54|0.27042
15:43:55|0.27042
15:43:56|0.27042
15:43:57|0.27042
15:43:59|0.27042
15:43:59|0.27042
15:44:00|0.27042
15:44:01|0.27012
15:44:02|0.27012
15:44:03|0.27012
15:44:04|0.27012
15:44:05|0.27035
15:44:07|0.27035
15:44:08|0.27035
15:44:08|0.27035
15:44:10|0.27035
15:44:11|0.27035
15:44:11|0.27035
15:44:12|0.27035
15:44:13|0.27035
15:44:16|0.27035
15:44:16|0.27035
15:44:17|0.27035
15:44:18|0.27035
15:44:19|0.27035
15:44:20|0.27035
15:44:21|0.27035
15:44:22|0.27035
15:44:23|0.27035
15:44:24|0.27035
15:44:25|0.27035
15:44:26|0.27035
15:44:27|0.27035
15:44:28|0.27035
15:44:29|0.27035
15:44:31|0.27035
15:44:32|0.27035
15:44:33|0.27035
15:44:33|0.27035
15:44:36|0.27035
15:44:36|0.27035
15:44:38|0.27035
15:44:38|0.27035
15:44:39|0.27035
15:44:40|0.27035
15:44:41|0.27035
15:44:42|0.2704
15:44:43|0.27004
15:44:44|0.27004
15:44:45|0.27004
15:44:46|0.27011
15:44:47|0.27011
15:44:48|0.27011
15:44:49|0.27017
15:44:50|0.27017
15:44:51|0.27017
15:44:52|0.27017
15:44:53|0.27017
15:44:54|0.27017
15:44:55|0.27017
15:44:56|0.27017
15:44:57|0.27028
15:44:58|0.2704
15:44:59|0.27042
15:45:00|0.27042
15:45:01|0.27042
15:45:02|0.27042
15:45:03|0.27042
15:45:04|0.27042
15:45:05|0.27055
15:45:07|0.27069
15:45:09|0.27069
15:45:10|0.27069
15:45:11|0.27069
15:45:13|0.27085
15:45:13|0.27077
15:45:14|0.27066
15:45:15|0.27066
15:45:16|0.27066
15:45:17|0.27066
15:45:19|0.27066
15:45:19|0.27066
15:45:20|0.27066
15:45:21|0.27083
15:45:22|0.27095
15:45:23|0.27095
15:45:24|0.27095
15:45:25|0.27081
15:45:26|0.27054
15:45:27|0.27063
15:45:28|0.27082
15:45:29|0.271
15:45:30|0.27121
15:45:31|0.2715
15:45:33|0.27166
15:45:34|0.27163
15:45:34|0.27163
15:45:35|0.27159
15:45:36|0.27159
15:45:39|0.27159
15:45:39|0.27133
15:45:40|0.27133
15:45:41|0.27095
15:45:43|0.27095
15:45:44|0.27095
15:45:45|0.27109
15:45:46|0.27109
15:45:47|0.27109
15:45:47|0.27088
15:45:48|0.27088
15:45:50|0.27088
15:45:52|0.27088
15:45:52|0.27088
15:45:53|0.27088
15:45:54|0.27088
15:45:55|0.27091
15:45:56|0.27099
15:45:57|0.27119
15:45:58|0.27119
15:45:59|0.27119
15:46:00|0.27119
15:46:01|0.27119
15:46:03|0.27119
15:46:03|0.27115
15:46:05|0.27115
15:46:06|0.27115
15:46:08|0.27115
15:46:08|0.27115
15:46:10|0.27115
15:46:12|0.27115
15:46:12|0.27112
15:46:14|0.27112
15:46:14|0.27112
15:46:15|0.27112
15:46:17|0.27112
15:46:18|0.27112
15:46:18|0.27112
15:46:20|0.27112
15:46:20|0.27112
15:46:21|0.27112
15:46:23|0.27112
15:46:24|0.27112
15:46:25|0.27112
15:46:26|0.27112
15:46:27|0.27112
15:46:29|0.27102
15:46:29|0.27102
15:46:30|0.271
15:46:32|0.271
15:46:33|0.271
15:46:34|0.271
15:46:34|0.271
15:46:36|0.27091
15:46:38|0.27091
15:46:38|0.27091
15:46:39|0.27091
15:46:40|0.27091
15:46:41|0.27091
15:46:42|0.27091
15:46:43|0.27088
15:46:44|0.27088
15:46:45|0.27101
15:46:46|0.27101
15:46:47|0.27101
15:46:48|0.27101
15:46:50|0.27101
15:46:52|0.27088
15:46:52|0.27088
15:46:53|0.27088
15:46:55|0.27088
15:46:55|0.27088
15:46:56|0.27088
15:46:57|0.27088
15:46:58|0.27088
15:46:59|0.27088
15:47:00|0.27088
15:47:01|0.27088
15:47:02|0.27088
15:47:03|0.27088
15:47:04|0.27088
15:47:05|0.27088
15:47:06|0.27088
15:47:07|0.27088
15:47:08|0.27088
15:47:10|0.27088
15:47:11|0.27088
15:47:12|0.27088
15:47:13|0.27088
15:47:14|0.27088
15:47:15|0.27088
15:47:16|0.27088
15:47:16|0.27088
15:47:18|0.27088
15:47:19|0.27088
15:47:20|0.27088
15:47:20|0.27088
15:47:22|0.27088
15:47:23|0.27091
15:47:23|0.27091
15:47:24|0.27088
15:47:26|0.27088
15:47:26|0.27088
15:47:28|0.27105
15:47:29|0.27092
15:47:31|0.27107
15:47:32|0.27112
15:47:32|0.27112
15:47:35|0.27105
15:47:35|0.2704
15:47:36|0.27091
15:47:38|0.27102
15:47:38|0.27102
15:47:40|0.27102
15:47:41|0.27102
15:47:42|0.27102
15:47:42|0.27105
15:47:43|0.27105
15:47:44|0.27105
15:47:46|0.27105
15:47:48|0.27105
15:47:48|0.27105
15:47:49|0.27099
15:47:50|0.27099
15:47:51|0.27099
15:47:52|0.27099
15:47:53|0.27099
15:47:54|0.27099
15:47:55|0.27099
15:47:56|0.27099
15:47:57|0.27099
15:47:58|0.27099
15:47:59|0.27099
15:48:00|0.27099
15:48:01|0.27099
15:48:02|0.27099
15:48:04|0.27098
15:48:05|0.27098
15:48:05|0.2709
15:48:07|0.2709
15:48:07|0.27082
15:48:08|0.27082
15:48:10|0.2709
15:48:11|0.27077
15:48:12|0.27077
15:48:13|0.27073
15:48:15|0.27097
15:48:15|0.27097
15:48:16|0.27097
15:48:17|0.27089
15:48:18|0.27089
15:48:19|0.2709
15:48:20|0.27089
15:48:21|0.27089
15:48:22|0.27069
15:48:23|0.27058
15:48:24|0.27077
15:48:25|0.27094
15:48:26|0.27062
15:48:27|0.27062
15:48:28|0.27062
15:48:29|0.27062
15:48:30|0.27062
15:48:32|0.27069
15:48:33|0.27069
15:48:35|0.27059
15:48:35|0.27062
15:48:36|0.27062
15:48:37|0.27062
15:48:38|0.27062
15:48:40|0.27062
15:48:40|0.27062
15:48:42|0.27047
15:48:43|0.27047
15:48:45|0.27047
15:48:45|0.27047
15:48:46|0.27047
15:48:47|0.27046
15:48:49|0.27046
15:48:49|0.27047
15:48:50|0.27047
15:48:51|0.27047
15:48:53|0.27047
15:48:54|0.27047
15:48:55|0.27075
15:48:56|0.27083
15:48:57|0.27083
15:48:58|0.27083
15:48:59|0.27083
15:49:00|0.27092
15:49:01|0.27092
15:49:02|0.27095
15:49:03|0.27095
15:49:04|0.27095
15:49:05|0.27095
15:49:06|0.27095
15:49:08|0.27095
15:49:08|0.27094
15:49:09|0.27096
15:49:11|0.2709
15:49:12|0.2709
15:49:13|0.271
15:49:13|0.27114
15:49:15|0.27105
15:49:16|0.27101
15:49:17|0.27114
15:49:17|0.27113
15:49:19|0.27113
15:49:20|0.27113
15:49:20|0.27113
15:49:22|0.27113
15:49:23|0.27113
15:49:23|0.27081
15:49:25|0.27081
15:49:26|0.27081
15:49:27|0.27081
15:49:28|0.27081
15:49:29|0.27081
15:49:29|0.27081
15:49:30|0.27081
15:49:32|0.27081
15:49:32|0.27081
15:49:33|0.27081
15:49:34|0.27081
15:49:36|0.27111
15:49:38|0.2711
15:49:38|0.27106
15:49:40|0.27119
15:49:42|0.27119
15:49:42|0.27119
15:49:43|0.27127
15:49:45|0.27087
15:49:45|0.27087
15:49:47|0.27087
15:49:47|0.27087
15:49:49|0.27087
15:49:50|0.2711
15:49:50|0.2711
15:49:51|0.2711
15:49:52|0.2711
15:49:54|0.2711
15:49:54|0.2711
15:49:55|0.2711
15:49:57|0.2711
15:49:57|0.2711
15:49:59|0.2711
15:50:00|0.2711
15:50:01|0.27118
15:50:02|0.27118
15:50:03|0.27118
15:50:04|0.27119
15:50:06|0.27119
15:50:07|0.27129
15:50:08|0.27129
15:50:09|0.27127
15:50:11|0.27126
15:50:12|0.27126
15:50:13|0.27126
15:50:14|0.27126
15:50:15|0.27126
15:50:16|0.2712
15:50:17|0.2712
15:50:18|0.2712
15:50:19|0.2712
15:50:20|0.2712
15:50:21|0.2712
15:50:22|0.2712
15:50:23|0.2713
15:50:24|0.2713
15:50:25|0.2713
15:50:26|0.27133
15:50:27|0.27127
15:50:29|0.2713
15:50:29|0.2713
15:50:31|0.2713
15:50:32|0.2712
15:50:32|0.2712
15:50:33|0.2712
15:50:34|0.2712
15:50:36|0.2712
15:50:37|0.2712
15:50:38|0.2712
15:50:40|0.2712
15:50:41|0.27138
15:50:42|0.2713
15:50:43|0.2713
15:50:45|0.2713
15:50:45|0.2713
15:50:46|0.2713
15:50:47|0.2713
15:50:48|0.2713
15:50:50|0.2713
15:50:50|0.2713
15:50:51|0.2713
15:50:52|0.2713
15:50:53|0.2713
15:50:54|0.2713
15:50:55|0.2713
15:50:57|0.2713
15:50:57|0.2713
15:50:58|0.2713
15:50:59|0.2713
15:51:00|0.2713
15:51:02|0.2713
15:51:03|0.2713
15:51:05|0.2713
15:51:06|0.27129
15:51:07|0.27129
15:51:09|0.27138
15:51:10|0.27138
15:51:11|0.27138
15:51:12|0.27138
15:51:13|0.27138
15:51:14|0.27138
15:51:15|0.27138
15:51:16|0.27138
15:51:17|0.27138
15:51:18|0.27138
15:51:19|0.27138
15:51:20|0.27138
15:51:21|0.27138
15:51:22|0.27138
15:51:23|0.27138
15:51:24|0.27138
15:51:25|0.27138
15:51:26|0.27138
15:51:27|0.27138
15:51:28|0.27138
15:51:29|0.27138
15:51:31|0.27138
15:51:32|0.27138
15:51:32|0.27138
15:51:34|0.27138
15:51:35|0.27138
15:51:36|0.27138
15:51:38|0.27138
15:51:38|0.27138
15:51:39|0.27134
15:51:40|0.27133
15:51:41|0.27149
15:51:42|0.27149
15:51:43|0.27149
15:51:44|0.27132
15:51:45|0.27132
15:51:46|0.27132
15:51:47|0.27135
15:51:49|0.27135
15:51:49|0.27135
15:51:51|0.27135
15:51:52|0.27135
15:51:52|0.27135
15:51:54|0.27135
15:51:55|0.27135
15:51:56|0.27135
15:51:56|0.27135
15:51:58|0.27135
15:51:58|0.27135
15:51:59|0.27135
15:52:00|0.27138
15:52:01|0.27138
15:52:04|0.27132
15:52:04|0.27134
15:52:05|0.27134
15:52:06|0.27134
15:52:08|0.27133
15:52:09|0.27133
15:52:11|0.27133
15:52:11|0.27133
15:52:12|0.27133
15:52:14|0.27133
15:52:16|0.27133
15:52:17|0.27133
15:52:17|0.27133
15:52:18|0.27133
15:52:19|0.27133
15:52:20|0.27133
15:52:21|0.27133
15:52:22|0.27133
15:52:23|0.27133
15:52:24|0.27133
15:52:25|0.27133
15:52:27|0.27133
15:52:28|0.27133
15:52:29|0.27133
15:52:30|0.27133
15:52:31|0.27133
15:52:32|0.27133
15:52:33|0.27148
15:52:34|0.2715
15:52:35|0.2715
15:52:36|0.2715
15:52:37|0.2715
15:52:39|0.2715
15:52:39|0.2715
15:52:41|0.27174
15:52:42|0.27174
15:52:43|0.27174
15:52:44|0.27174
15:52:45|0.27174
15:52:47|0.27174
15:52:48|0.27174
15:52:49|0.27174
15:52:50|0.27174
15:52:51|0.27174
15:52:52|0.2717
15:52:53|0.2717
15:52:55|0.2717
15:52:55|0.2717
15:52:57|0.27178
15:52:58|0.27178
15:52:58|0.27178
15:53:00|0.27178
15:53:01|0.27178
15:53:02|0.27178
15:53:03|0.27178
15:53:04|0.27178
15:53:05|0.27178
15:53:07|0.27179
15:53:08|0.27181
15:53:09|0.27178
15:53:11|0.27178
15:53:12|0.27178
15:53:13|0.27178
15:53:15|0.27178
15:53:15|0.27178
15:53:16|0.27178
15:53:17|0.27178
15:53:19|0.27189
15:53:19|0.27189
15:53:21|0.27189
15:53:22|0.27181
15:53:23|0.27181
15:53:24|0.27181
15:53:25|0.27181
15:53:26|0.27181
15:53:27|0.27199
15:53:28|0.27199
15:53:29|0.27199
15:53:30|0.27194
15:53:31|0.27194
15:53:33|0.27199
15:53:33|0.27199
15:53:34|0.27199
15:53:35|0.27199
15:53:36|0.27199
15:53:37|0.27199
15:53:39|0.27199
15:53:40|0.27199
15:53:41|0.27199
15:53:42|0.272
15:53:43|0.272
15:53:44|0.272
15:53:45|0.272
15:53:47|0.272
15:53:47|0.27189
15:53:49|0.27199
15:53:50|0.27199
15:53:51|0.27191
15:53:52|0.27191
15:53:53|0.27191
15:53:54|0.27191
15:53:55|0.27191
15:53:56|0.27191
15:53:57|0.27191
15:53:58|0.27199
15:53:59|0.27199
15:54:00|0.27199
15:54:02|0.27199
15:54:02|0.27199
15:54:03|0.272
15:54:04|0.27191
15:54:07|0.27199
15:54:08|0.27199
15:54:08|0.27199
15:54:10|0.27199
15:54:11|0.27199
15:54:12|0.27199
15:54:13|0.27199
15:54:14|0.27199
15:54:15|0.27199
15:54:17|0.27199
15:54:18|0.27199
15:54:19|0.27199
15:54:20|0.27199
15:54:21|0.27199
15:54:22|0.27199
15:54:23|0.27199
15:54:24|0.27199
15:54:25|0.27199
15:54:26|0.27199
15:54:27|0.272
15:54:28|0.27189
15:54:29|0.27188
15:54:30|0.27199
15:54:31|0.27199
15:54:32|0.27199
15:54:33|0.27199
15:54:34|0.27183
15:54:35|0.27183
15:54:36|0.27183
15:54:37|0.27183
15:54:38|0.27183
15:54:39|0.27183
15:54:41|0.27183
15:54:42|0.27183
15:54:44|0.27183
15:54:44|0.27198
15:54:45|0.27198
15:54:46|0.27198
15:54:47|0.27198
15:54:49|0.27184
15:54:49|0.27184
15:54:51|0.27184
15:54:52|0.27197
15:54:53|0.27197
15:54:54|0.27197
15:54:55|0.27197
15:54:56|0.27197
15:54:57|0.27197
15:54:58|0.27197
15:54:59|0.27197
15:55:00|0.27197
15:55:01|0.27197
15:55:03|0.27197
15:55:03|0.27197
15:55:05|0.272
15:55:05|0.272
15:55:07|0.27207
15:55:07|0.27207
15:55:09|0.27207
15:55:10|0.27207
15:55:10|0.27207
15:55:12|0.27207
15:55:14|0.27207
15:55:15|0.27208
15:55:16|0.27208
15:55:17|0.27208
15:55:18|0.27208
15:55:19|0.27208
15:55:20|0.27208
15:55:21|0.27208
15:55:22|0.27208
15:55:23|0.27207
15:55:24|0.27207
15:55:25|0.27208
15:55:26|0.27208
15:55:27|0.27208
15:55:28|0.27208
15:55:29|0.27208
15:55:30|0.27208
15:55:31|0.27208
15:55:32|0.27207
15:55:33|0.27207
15:55:34|0.27207
15:55:35|0.27207
15:55:36|0.27207
15:55:37|0.27207
15:55:38|0.27199
15:55:39|0.27199
15:55:40|0.27198
15:55:42|0.27206
15:55:43|0.27206
15:55:43|0.27206
15:55:45|0.27199
15:55:46|0.27199
15:55:47|0.27199
15:55:48|0.27199
15:55:50|0.27197
15:55:50|0.27197
15:55:52|0.27196
15:55:53|0.27196
15:55:53|0.27204
15:55:54|0.27188
15:55:56|0.27188
15:55:56|0.27188
15:55:57|0.27183
15:55:59|0.27183
15:56:00|0.27183
15:56:01|0.27187
15:56:02|0.27187
15:56:03|0.27187
15:56:04|0.27187
15:56:06|0.27187
15:56:06|0.27187
15:56:08|0.27187
15:56:08|0.27187
15:56:10|0.27183
15:56:12|0.27183
15:56:13|0.27183
15:56:14|0.27183
15:56:15|0.27183
15:56:15|0.27183
15:56:16|0.27183
15:56:18|0.27183
15:56:19|0.27183
15:56:19|0.27183
15:56:20|0.27183
15:56:21|0.27183
15:56:22|0.27183
15:56:23|0.27183
15:56:24|0.2718
15:56:25|0.2718
15:56:26|0.2718
15:56:27|0.2718
15:56:28|0.2717
15:56:29|0.2717
15:56:31|0.2717
15:56:31|0.2717
15:56:32|0.2717
15:56:33|0.27143
15:56:34|0.27143
15:56:35|0.27143
15:56:36|0.27139
15:56:37|0.27139
15:56:38|0.27139
15:56:39|0.27133
15:56:41|0.27133
15:56:42|0.27133
15:56:44|0.27132
15:56:45|0.27132
15:56:47|0.27137
15:56:47|0.27137
15:56:49|0.27137
15:56:49|0.27137
15:56:50|0.27125
15:56:51|0.27127
15:56:52|0.27143
15:56:53|0.27143
15:56:54|0.27143
15:56:55|0.27143
15:56:56|0.27143
15:56:57|0.27143
15:56:58|0.27123
15:56:59|0.27123
15:57:00|0.27123
15:57:01|0.27123
15:57:02|0.26981
15:57:03|0.27063
15:57:05|0.27046
15:57:06|0.27051
15:57:07|0.27001
15:57:08|0.2696
15:57:10|0.26969
15:57:10|0.26962
15:57:12|0.26985
15:57:12|0.26985
15:57:13|0.26985
15:57:14|0.26985
15:57:16|0.27006
15:57:17|0.27006
15:57:18|0.27
15:57:19|0.27
15:57:20|0.27
15:57:21|0.27033
15:57:22|0.27005
15:57:23|0.27006
15:57:24|0.27006
15:57:25|0.27016
15:57:26|0.27016
15:57:27|0.27016
15:57:28|0.27008
15:57:29|0.27008
15:57:30|0.27008
15:57:31|0.27008
15:57:32|0.27002
15:57:33|0.27
15:57:34|0.27
15:57:35|0.2697
15:57:36|0.26947
15:57:37|0.26947
15:57:38|0.26947
15:57:39|0.26937
15:57:40|0.26937
15:57:41|0.26951
15:57:42|0.26949
15:57:43|0.26951
15:57:45|0.26951
15:57:45|0.26951
15:57:46|0.26951
15:57:47|0.26951
15:57:49|0.26951
15:57:49|0.26928
15:57:50|0.26956
15:57:52|0.26956
15:57:53|0.26951
15:57:54|0.26951
15:57:56|0.26951
15:57:56|0.26951
15:57:58|0.26951
15:57:59|0.26951
15:58:00|0.26951
15:58:01|0.2692
15:58:02|0.26931
15:58:03|0.26931
15:58:05|0.26931
15:58:06|0.26926
15:58:07|0.26926
15:58:08|0.26926
15:58:10|0.2693
15:58:11|0.2693
15:58:12|0.26931
15:58:12|0.26931
15:58:13|0.26931
15:58:14|0.26931
15:58:15|0.26931
15:58:16|0.26931
15:58:17|0.26931
15:58:19|0.26931
15:58:19|0.26931
15:58:21|0.26931
15:58:21|0.26931
15:58:22|0.26931
15:58:24|0.26938
15:58:26|0.26947
15:58:27|0.26939
15:58:28|0.26939
15:58:29|0.26966
15:58:30|0.2694
15:58:31|0.26931
15:58:32|0.26931
15:58:33|0.26931
15:58:34|0.26931
15:58:35|0.26932
15:58:36|0.26932
15:58:37|0.26932
15:58:38|0.26932
15:58:39|0.26932
15:58:40|0.26932
15:58:41|0.26931
15:58:42|0.26931
15:58:43|0.26912
15:58:45|0.26925
15:58:46|0.26925
15:58:46|0.26925
15:58:47|0.2691
15:58:49|0.26904
15:58:49|0.26904
15:58:51|0.26925
15:58:52|0.26925
15:58:53|0.26915
15:58:54|0.26915
15:58:55|0.26915
15:58:56|0.26915
15:58:57|0.26915
15:58:58|0.26915
15:58:59|0.26915
15:59:00|0.26915
15:59:02|0.26842
15:59:02|0.26887
15:59:03|0.26898
15:59:05|0.269
15:59:07|0.26895
15:59:08|0.26909
15:59:09|0.26909
15:59:11|0.26909
15:59:12|0.269
15:59:13|0.269
15:59:14|0.269
15:59:15|0.26887
15:59:16|0.26887
15:59:17|0.26887
15:59:18|0.26887
15:59:19|0.26887
15:59:20|0.26887
15:59:22|0.26887
15:59:22|0.26887
15:59:24|0.26887
15:59:24|0.26887
15:59:25|0.26887
15:59:26|0.26887
15:59:28|0.2688
15:59:28|0.26897
15:59:30|0.2688
15:59:30|0.2688
15:59:32|0.26887
15:59:32|0.26887
15:59:33|0.2688
15:59:34|0.2688
15:59:35|0.2688
15:59:36|0.26887
15:59:37|0.26887
15:59:38|0.26887
15:59:39|0.26887
15:59:41|0.26887
15:59:41|0.2688
15:59:42|0.2688
15:59:44|0.2688
15:59:45|0.2688
15:59:46|0.2687
15:59:47|0.26874
15:59:47|0.26877
15:59:49|0.26855
15:59:49|0.26855
15:59:52|0.26855
15:59:52|0.26844
15:59:53|0.26844
15:59:54|0.26844
15:59:55|0.2684
15:59:56|0.2684
15:59:57|0.2684
15:59:58|0.26834
15:59:59|0.26825
16:00:00|0.26822
16:00:01|0.26818
16:00:04|0.26818
16:00:05|0.26819
16:00:06|0.26818
16:00:07|0.26818
16:00:08|0.26819
16:00:09|0.26817
16:00:10|0.26826
16:00:11|0.26826
16:00:12|0.26854
16:00:13|0.2686
16:00:14|0.26865
16:00:16|0.26911
16:00:17|0.26932
16:00:18|0.2692
16:00:19|0.26922
16:00:20|0.26959
16:00:20|0.26964
16:00:22|0.26964
16:00:23|0.26936
16:00:24|0.26936
16:00:25|0.26964
16:00:26|0.26967
16:00:27|0.26943
16:00:28|0.26963
16:00:30|0.26985
16:00:31|0.26985
16:00:32|0.26992
16:00:33|0.27
16:00:33|0.27012
16:00:34|0.2702
16:00:35|0.2702
16:00:36|0.27057
16:00:37|0.27036
16:00:38|0.27036
16:00:39|0.27036
16:00:40|0.2705
16:00:41|0.27045
16:00:43|0.27036
16:00:43|0.27048
16:00:45|0.27047
16:00:45|0.27047
16:00:47|0.27103
16:00:49|0.2712
16:00:50|0.27149
16:00:51|0.27149
16:00:52|0.27153
16:00:53|0.27153
16:00:55|0.27181
16:00:56|0.272
16:00:57|0.272
16:00:58|0.272
16:00:59|0.272
16:01:00|0.272
16:01:02|0.272
16:01:02|0.27192
16:01:03|0.27164
16:01:05|0.27189
16:01:06|0.27202
16:01:07|0.27208
16:01:08|0.27224
16:01:09|0.27232
16:01:10|0.27237
16:01:12|0.2724
16:01:12|0.2724
16:01:13|0.27238
16:01:15|0.2722
16:01:16|0.27232
16:01:16|0.27238
16:01:17|0.2724
16:01:18|0.27246
16:01:20|0.27205
16:01:21|0.27222
16:01:22|0.27224
16:01:23|0.27241
16:01:23|0.27239
16:01:24|0.27239
16:01:25|0.27239
16:01:26|0.27239
16:01:28|0.27248
16:01:28|0.27247
16:01:29|0.27248
16:01:30|0.27243
16:01:32|0.27248
16:01:32|0.2725
16:01:34|0.27258
16:01:35|0.27259
16:01:35|0.27259
16:01:37|0.27269
16:01:37|0.27269
16:01:39|0.27235
16:01:39|0.2728
16:01:40|0.27271
16:01:42|0.27284
16:01:42|0.27281
16:01:43|0.27284
16:01:44|0.27279
16:01:46|0.27293
16:01:47|0.27293
16:01:48|0.27303
16:01:49|0.27315
16:01:50|0.27331
16:01:51|0.27332
16:01:52|0.27332
16:01:53|0.27319
16:01:54|0.27349
16:01:55|0.2735
16:01:56|0.2737
16:01:57|0.27383
16:01:58|0.27356
16:02:00|0.27367
16:02:00|0.27381
16:02:02|0.27381
16:02:03|0.27383
16:02:04|0.27388
16:02:04|0.27399
16:02:05|0.274
16:02:06|0.27385
16:02:08|0.27399
16:02:09|0.27399
16:02:09|0.274
16:02:11|0.27295
16:02:11|0.27336
16:02:12|0.27335
16:02:13|0.27321
16:02:14|0.27293
16:02:15|0.27295
16:02:17|0.27288
16:02:18|0.27291
16:02:19|0.27292
16:02:21|0.27336
16:02:22|0.27336
16:02:22|0.27342
16:02:23|0.27342
16:02:25|0.27343
16:02:25|0.27342
16:02:26|0.27347
16:02:27|0.27325
16:02:29|0.27329
16:02:30|0.2733
16:02:31|0.27327
16:02:32|0.27329
16:02:33|0.27329
16:02:34|0.27341
16:02:35|0.27341
16:02:36|0.27337
16:02:37|0.27337
16:02:38|0.27298
16:02:39|0.27315
16:02:40|0.27313
16:02:41|0.27313
16:02:42|0.27313
16:02:43|0.27309
16:02:44|0.27309
16:02:45|0.27314
16:02:46|0.27328
16:02:47|0.27329
16:02:49|0.27329
16:02:50|0.27329
16:02:51|0.27329
16:02:52|0.27329
16:02:53|0.27329
16:02:54|0.27329
16:02:55|0.27329
16:02:56|0.27329
16:02:57|0.27329
16:02:59|0.273
16:03:00|0.27328
16:03:00|0.27328
16:03:01|0.27327
16:03:03|0.27327
16:03:04|0.2731
16:03:04|0.27326
16:03:05|0.27326
16:03:07|0.27326
16:03:08|0.27327
16:03:09|0.27327
16:03:10|0.273
16:03:11|0.27324
16:03:12|0.27324
16:03:13|0.27324
16:03:14|0.27324
16:03:15|0.2733
16:03:16|0.27336
16:03:17|0.27334
16:03:18|0.27337
16:03:19|0.27334
16:03:20|0.27342
16:03:21|0.27342
16:03:22|0.27342
16:03:23|0.27342
16:03:24|0.27342
16:03:25|0.27342
16:03:26|0.27342
16:03:27|0.27342
16:03:28|0.27342
16:03:29|0.27344
16:03:30|0.27348
16:03:31|0.27348
16:03:32|0.27348
16:03:33|0.27342
16:03:34|0.27342
16:03:35|0.27342
16:03:37|0.27347
16:03:38|0.27347
16:03:38|0.27357
16:03:39|0.27365
16:03:40|0.27365
16:03:42|0.27366
16:03:42|0.27366
16:03:43|0.27366
16:03:44|0.27366
16:03:46|0.27366
16:03:47|0.27366
16:03:48|0.27366
16:03:50|0.27362
16:03:50|0.27342
16:03:51|0.27365
16:03:52|0.27363
16:03:54|0.27357
16:03:55|0.27351
16:03:56|0.27358
16:03:57|0.27358
16:03:59|0.27357
16:03:59|0.27357
16:04:01|0.27357
16:04:01|0.27357
16:04:02|0.27357
16:04:03|0.27357
16:04:04|0.27355
16:04:06|0.27356
16:04:07|0.27356
16:04:08|0.27356
16:04:09|0.27356
16:04:10|0.27356
16:04:11|0.27356
16:04:12|0.27351
16:04:13|0.27323
16:04:14|0.27323
16:04:15|0.27324
16:04:16|0.27324
16:04:17|0.27324
16:04:18|0.27324
16:04:20|0.27322
16:04:21|0.27322
16:04:21|0.27293
16:04:22|0.27293
16:04:24|0.27324
16:04:24|0.27324
16:04:25|0.27317
16:04:27|0.27317
16:04:28|0.27317
16:04:29|0.27317
16:04:30|0.27317
16:04:31|0.27317
16:04:32|0.27317
16:04:34|0.27317
16:04:34|0.27317
16:04:35|0.27317
16:04:37|0.27317
16:04:38|0.27324
16:04:39|0.27324
16:04:39|0.27324
16:04:40|0.27325
16:04:41|0.27325
16:04:42|0.27325
16:04:43|0.27325
16:04:44|0.27325
16:04:45|0.27325
16:04:47|0.27325
16:04:47|0.27337
16:04:48|0.2732
16:04:50|0.2732
16:04:51|0.2731
16:04:52|0.27335
16:04:53|0.27335
16:04:54|0.27335
16:04:55|0.27375
16:04:56|0.27349
16:04:57|0.27349
16:04:58|0.27349
16:04:59|0.27349
16:05:00|0.27343
16:05:01|0.27349
16:05:02|0.27349
16:05:03|0.27336
16:05:04|0.2731
16:05:05|0.2731
16:05:06|0.2731
16:05:07|0.27317
16:05:08|0.27316
16:05:10|0.27316
16:05:10|0.27316
16:05:11|0.27316
16:05:13|0.2731
16:05:14|0.2731
16:05:15|0.2731
16:05:16|0.2731
16:05:17|0.27334
16:05:18|0.27314
16:05:19|0.27314
16:05:20|0.27314
16:05:21|0.27312
16:05:23|0.27312
16:05:23|0.27332
16:05:25|0.27332
16:05:25|0.27332
16:05:27|0.27332
16:05:28|0.27332
16:05:29|0.27332
16:05:30|0.27316
16:05:32|0.27323
16:05:32|0.27323
16:05:33|0.27323
16:05:35|0.27323
16:05:36|0.27326
16:05:37|0.27331
16:05:38|0.27321
16:05:39|0.27322
16:05:40|0.27322
16:05:41|0.27323
16:05:42|0.27322
16:05:43|0.27322
16:05:45|0.27322
16:05:45|0.27326
16:05:46|0.27315
16:05:48|0.27322
16:05:49|0.27322
16:05:49|0.27322
16:05:51|0.27325
16:05:52|0.27325
16:05:52|0.27325
16:05:54|0.27325
16:05:54|0.27325
16:05:55|0.27324
16:05:56|0.27323
16:05:58|0.27324
16:05:58|0.27324
16:06:00|0.27324
16:06:01|0.27324
16:06:02|0.27323
16:06:03|0.27323
16:06:04|0.27323
16:06:05|0.2731
16:06:06|0.2731
16:06:08|0.2731
16:06:09|0.2731
16:06:10|0.2732
16:06:12|0.27324
16:06:13|0.27324
16:06:13|0.27324
16:06:15|0.27324
16:06:16|0.27324
16:06:18|0.27323
16:06:19|0.27317
16:06:19|0.27317
16:06:20|0.27317
16:06:21|0.27317
16:06:22|0.27317
16:06:24|0.27317
16:06:24|0.27317
16:06:25|0.27317
16:06:27|0.27317
16:06:29|0.27317
16:06:29|0.27317
16:06:31|0.27317
16:06:31|0.27317
16:06:33|0.27317
16:06:34|0.27317
16:06:34|0.27317
16:06:35|0.27317
16:06:36|0.27317
16:06:38|0.27317
16:06:38|0.27329
16:06:39|0.27329
16:06:40|0.27329
16:06:41|0.27329
16:06:43|0.27329
16:06:43|0.27329
16:06:45|0.27329
16:06:46|0.27329
16:06:48|0.27342
16:06:48|0.27342
16:06:49|0.27347
16:06:50|0.27347
16:06:51|0.27347
16:06:52|0.27347
16:06:53|0.27358
16:06:55|0.27355
16:06:55|0.27354
16:06:56|0.27354
16:06:58|0.2734
16:06:59|0.27343
16:07:00|0.27343
16:07:02|0.27343
16:07:03|0.2734
16:07:04|0.2734
16:07:05|0.2734
16:07:06|0.2734
16:07:08|0.27311
16:07:09|0.27311
16:07:09|0.27311
16:07:11|0.27311
16:07:13|0.27317
16:07:14|0.27316
16:07:15|0.27316
16:07:16|0.27316
16:07:17|0.27316
16:07:17|0.27316
16:07:18|0.27316
16:07:20|0.27316
16:07:21|0.27311
16:07:22|0.27311
16:07:23|0.27311
16:07:24|0.27304
16:07:25|0.27304
16:07:26|0.27295
16:07:27|0.27295
16:07:28|0.27295
16:07:29|0.27296
16:07:31|0.27268
16:07:32|0.27283
16:07:33|0.2729
16:07:34|0.27288
16:07:35|0.27288
16:07:36|0.27276
16:07:37|0.27276
16:07:38|0.27276
16:07:39|0.27276
16:07:40|0.27276
16:07:41|0.27276
16:07:42|0.27276
16:07:43|0.27276
16:07:44|0.27276
16:07:45|0.27276
16:07:46|0.27284
16:07:47|0.27266
16:07:48|0.27265
16:07:49|0.27265
16:07:50|0.2726
16:07:51|0.2726
16:07:52|0.2726
16:07:53|0.2726
16:07:54|0.2726
16:07:55|0.2726
16:07:56|0.27239
16:07:57|0.27263
16:07:59|0.27276
16:07:59|0.27276
16:08:00|0.27276
16:08:02|0.27276
16:08:03|0.27276
16:08:04|0.27276
16:08:06|0.27276
16:08:06|0.27276
16:08:08|0.27276
16:08:09|0.27276
16:08:10|0.27277
16:08:11|0.27325
16:08:12|0.27325
16:08:13|0.27322
16:08:14|0.27322
16:08:15|0.27322
16:08:16|0.27322
16:08:17|0.27322
16:08:18|0.27322
16:08:19|0.27325
16:08:20|0.27313
16:08:21|0.27313
16:08:22|0.27326
16:08:23|0.27326
16:08:24|0.27326
16:08:25|0.27326
16:08:26|0.27326
16:08:27|0.27309
16:08:28|0.27309
16:08:30|0.27309
16:08:30|0.27313
16:08:32|0.27305
16:08:33|0.27305
16:08:34|0.27305
16:08:35|0.27305
16:08:36|0.27296
16:08:37|0.27296
16:08:38|0.27296
16:08:39|0.27296
16:08:40|0.27296
16:08:41|0.27296
16:08:42|0.27296
16:08:43|0.27296
16:08:44|0.27296
16:08:45|0.27296
16:08:46|0.27296
16:08:47|0.27296
16:08:48|0.27296
16:08:49|0.27296
16:08:50|0.27296
16:08:51|0.27296
16:08:52|0.27296
16:08:53|0.27296
16:08:54|0.27261
16:08:55|0.27273
16:08:56|0.2729
16:08:57|0.2729
16:08:58|0.2729
16:08:59|0.2729
16:09:00|0.2729
16:09:01|0.27274
16:09:02|0.27274
16:09:03|0.27274
16:09:05|0.27274
16:09:06|0.27274
16:09:07|0.2729
16:09:08|0.27273
16:09:10|0.27282
16:09:11|0.27282
16:09:12|0.27282
16:09:13|0.27282
16:09:14|0.27282
16:09:16|0.27297
16:09:16|0.27297
16:09:18|0.27297
16:09:19|0.27297
16:09:20|0.27297
16:09:20|0.27297
16:09:21|0.27298
16:09:22|0.27298
16:09:23|0.27298
16:09:24|0.27299
16:09:25|0.27298
16:09:26|0.27298
16:09:27|0.27298
16:09:29|0.273
16:09:29|0.27299
16:09:30|0.27299
16:09:33|0.27299
16:09:34|0.27299
16:09:36|0.27299
16:09:37|0.27299
16:09:38|0.27299
16:09:39|0.27299
16:09:40|0.27299
16:09:41|0.27299
16:09:42|0.27298
16:09:42|0.27299
16:09:44|0.27299
16:09:44|0.27299
16:09:46|0.27299
16:09:47|0.27299
16:09:48|0.27282
16:09:48|0.27279
16:09:50|0.27279
16:09:50|0.27279
16:09:52|0.27279
16:09:52|0.27279
16:09:53|0.27279
16:09:55|0.27279
16:09:55|0.27279
16:09:56|0.27279
16:09:57|0.27279
16:09:59|0.27279
16:09:59|0.27279
16:10:01|0.27278
16:10:03|0.27278
16:10:04|0.27278
16:10:05|0.27278
16:10:05|0.27287
16:10:08|0.27287
16:10:08|0.27287
16:10:09|0.27287
16:10:10|0.27287
16:10:11|0.27287
16:10:13|0.27287
16:10:15|0.2728
16:10:15|0.2728
16:10:16|0.27278
16:10:17|0.27287
16:10:18|0.2727
16:10:20|0.2727
16:10:22|0.27266
16:10:22|0.27287
16:10:23|0.27287
16:10:24|0.27287
16:10:26|0.27287
16:10:27|0.27287
16:10:29|0.27287
16:10:29|0.27287
16:10:31|0.273
16:10:32|0.273
16:10:33|0.27306
16:10:33|0.27299
16:10:36|0.27299
16:10:36|0.27299
16:10:38|0.27299
16:10:38|0.27299
16:10:40|0.27299
16:10:40|0.27299
16:10:41|0.27306
16:10:43|0.27306
16:10:44|0.27306
16:10:45|0.27299
16:10:46|0.27299
16:10:46|0.27299
16:10:48|0.27299
16:10:49|0.273
16:10:50|0.273
16:10:50|0.273
16:10:52|0.273
16:10:53|0.273
16:10:54|0.2731
16:10:54|0.2731
16:10:56|0.2731
16:10:57|0.273
16:10:59|0.273
16:11:00|0.273
16:11:01|0.273
16:11:02|0.273
16:11:02|0.273
16:11:03|0.273
16:11:05|0.27299
16:11:05|0.27299
16:11:07|0.273
16:11:08|0.273
16:11:09|0.273
16:11:10|0.273
16:11:11|0.273
16:11:11|0.273
16:11:14|0.273
16:11:14|0.273
16:11:15|0.27302
16:11:16|0.27302
16:11:17|0.27302
16:11:18|0.27302
16:11:19|0.27302
16:11:20|0.27304
16:11:21|0.27304
16:11:22|0.27304
16:11:23|0.27304
16:11:25|0.2732
16:11:25|0.2732
16:11:26|0.27293
16:11:27|0.27293
16:11:28|0.27293
16:11:29|0.27293
16:11:31|0.27295
16:11:31|0.27292
16:11:32|0.27272
16:11:34|0.27272
16:11:35|0.27272
16:11:37|0.27292
16:11:37|0.27292
16:11:38|0.27292
16:11:39|0.27279
16:11:40|0.27272
16:11:41|0.27272
16:11:42|0.2728
16:11:43|0.2728
16:11:44|0.2728
16:11:46|0.2728
16:11:46|0.27272
16:11:48|0.27272
16:11:49|0.27285
16:11:49|0.27285
16:11:50|0.27285
16:11:52|0.27285
16:11:53|0.27289
16:11:54|0.27301
16:11:55|0.27279
16:11:55|0.27279
16:11:56|0.27279
16:11:58|0.27281
16:11:59|0.27287
16:12:00|0.27287
16:12:00|0.27303
16:12:02|0.2732
16:12:02|0.2732
16:12:05|0.27302
16:12:05|0.27302
16:12:06|0.27319
16:12:07|0.27319
16:12:09|0.2732
16:12:11|0.2732
16:12:11|0.2732
16:12:12|0.2732
16:12:13|0.2732
16:12:14|0.2732
16:12:15|0.2732
16:12:16|0.2732
16:12:17|0.2732
16:12:19|0.2732
16:12:19|0.27308
16:12:21|0.27308
16:12:21|0.27308
16:12:23|0.27309
16:12:24|0.27309
16:12:24|0.27309
16:12:25|0.27309
16:12:26|0.27309
16:12:28|0.27309
16:12:29|0.27309
16:12:29|0.27309
16:12:32|0.27309
16:12:32|0.27309
16:12:34|0.27309
16:12:35|0.2732
16:12:37|0.27312
16:12:37|0.27312
16:12:39|0.27324
16:12:39|0.27324
16:12:40|0.27324
16:12:42|0.27324
16:12:42|0.27312
16:12:43|0.2735
16:12:45|0.27356
16:12:46|0.27356
16:12:47|0.27378
16:12:48|0.27378
16:12:49|0.27378
16:12:50|0.27426
16:12:51|0.27444
16:12:53|0.2745
16:12:53|0.27433
16:12:54|0.27452
16:12:55|0.27456
16:12:56|0.27456
16:12:58|0.27456
16:12:59|0.27458
16:13:00|0.27459
16:13:01|0.27459
16:13:01|0.27452
16:13:02|0.27452
16:13:05|0.27457
16:13:05|0.27452
16:13:07|0.275
16:13:09|0.275
16:13:10|0.275
16:13:11|0.275
16:13:12|0.275
16:13:14|0.275
16:13:15|0.275
16:13:17|0.275
16:13:17|0.275
16:13:18|0.275
16:13:19|0.275
16:13:20|0.275
16:13:21|0.275
16:13:22|0.27499
16:13:23|0.275
16:13:24|0.275
16:13:25|0.275
16:13:26|0.275
16:13:27|0.27501
16:13:28|0.275
16:13:29|0.275
16:13:31|0.275
16:13:34|0.2751
16:13:34|0.2751
16:13:35|0.2751
16:13:36|0.275
16:13:37|0.275
16:13:38|0.27495
16:13:39|0.27509
16:13:40|0.27538
16:13:41|0.27538
16:13:42|0.27541
16:13:43|0.27538
16:13:44|0.27538
16:13:45|0.27538
16:13:46|0.27549
16:13:47|0.27549
16:13:48|0.27549
16:13:49|0.27534
16:13:50|0.27534
16:13:51|0.27538
16:13:52|0.27547
16:13:53|0.27547
16:13:54|0.27547
16:13:55|0.27547
16:13:56|0.27549
16:13:58|0.27599
16:13:59|0.27599
16:13:59|0.27599
16:14:01|0.27599
16:14:03|0.27596
16:14:03|0.27599
16:14:05|0.27599
16:14:07|0.276
16:14:07|0.27586
16:14:08|0.27597
16:14:09|0.27596
16:14:11|0.27599
16:14:11|0.276
16:14:13|0.276
16:14:13|0.276
16:14:14|0.276
16:14:15|0.276
16:14:17|0.276
16:14:17|0.27599
16:14:19|0.276
16:14:19|0.276
16:14:20|0.27588
16:14:21|0.27599
16:14:22|0.27587
16:14:24|0.27588
16:14:24|0.27599
16:14:25|0.27599
16:14:26|0.27599
16:14:28|0.27599
16:14:28|0.27598
16:14:29|0.27598
16:14:31|0.27588
16:14:31|0.27599
16:14:32|0.27598
16:14:33|0.27588
16:14:35|0.27582
16:14:36|0.27582
16:14:37|0.27582
16:14:37|0.27582
16:14:39|0.27582
16:14:40|0.2757
16:14:41|0.2757
16:14:41|0.2757
16:14:42|0.27569
16:14:45|0.2757
16:14:45|0.2757
16:14:46|0.2757
16:14:47|0.2757
16:14:49|0.2757
16:14:49|0.2757
16:14:50|0.27569
16:14:52|0.27562
16:14:53|0.27573
16:14:53|0.27573
16:14:54|0.27573
16:14:56|0.27573
16:14:58|0.27598
16:14:58|0.27578
16:14:59|0.27578
16:15:00|0.27578
16:15:01|0.27582
16:15:02|0.27582
16:15:03|0.27582
16:15:05|0.27588
16:15:06|0.27599
16:15:07|0.27599
16:15:07|0.27599
16:15:08|0.27599
16:15:11|0.27599
16:15:11|0.27599
16:15:12|0.27599
16:15:13|0.27599
16:15:14|0.27599
16:15:15|0.27599
16:15:16|0.27597
16:15:17|0.27597
16:15:18|0.27596
16:15:19|0.27599
16:15:21|0.27599
16:15:22|0.27599
16:15:23|0.27599
16:15:24|0.27599
16:15:25|0.276
16:15:27|0.276
16:15:27|0.27603
16:15:28|0.27614
16:15:30|0.27618
16:15:32|0.2763
16:15:32|0.27631
16:15:33|0.27638
16:15:34|0.27638
16:15:36|0.2763
16:15:36|0.27603
16:15:38|0.27603
16:15:40|0.27604
16:15:40|0.27616
16:15:41|0.27616
16:15:42|0.27635
16:15:43|0.27647
16:15:44|0.27647
16:15:45|0.27647
16:15:47|0.27648
16:15:47|0.27648
16:15:49|0.27648
16:15:49|0.27623
16:15:51|0.27649
16:15:53|0.27649
16:15:53|0.27649
16:15:54|0.27649
16:15:55|0.27649
16:15:56|0.27649
16:15:57|0.27649
16:15:58|0.27649
16:15:59|0.2762
16:16:01|0.27646
16:16:03|0.27646
16:16:03|0.27646
16:16:04|0.27646
16:16:05|0.27646
16:16:06|0.27646
16:16:08|0.27646
16:16:09|0.27646
16:16:09|0.27637
16:16:11|0.27621
16:16:11|0.2765
16:16:13|0.2765
16:16:13|0.27622
16:16:15|0.27622
16:16:15|0.27622
16:16:17|0.27622
16:16:18|0.27615
16:16:19|0.27609
16:16:20|0.27583
16:16:21|0.27611
16:16:22|0.27578
16:16:23|0.27548
16:16:24|0.27543
16:16:25|0.27521
16:16:26|0.27502
16:16:27|0.27521
16:16:28|0.27512
16:16:29|0.27546
16:16:30|0.27546
16:16:31|0.27546
16:16:32|0.27546
16:16:34|0.27577
16:16:35|0.27551
16:16:35|0.27551
16:16:38|0.27551
16:16:38|0.27551
16:16:39|0.27551
16:16:41|0.2757
16:16:41|0.27553
16:16:43|0.27553
16:16:43|0.2758
16:16:44|0.27535
16:16:45|0.27522
16:16:47|0.275
16:16:47|0.275
16:16:49|0.275
16:16:49|0.275
16:16:51|0.27495
16:16:51|0.27471
16:16:54|0.27464
16:16:54|0.27464
16:16:55|0.27483
16:16:56|0.27468
16:16:57|0.27468
16:16:58|0.27468
16:16:59|0.27452
16:17:00|0.27452
16:17:01|0.27452
16:17:02|0.2745
16:17:03|0.2745
16:17:05|0.27501
16:17:05|0.27465
16:17:07|0.2744
16:17:09|0.2744
16:17:09|0.2741
16:17:11|0.2741
16:17:12|0.27389
16:17:13|0.27389
16:17:14|0.2736
16:17:15|0.2736
16:17:16|0.2737
16:17:17|0.2739
16:17:18|0.2739
16:17:19|0.2739
16:17:20|0.2739
16:17:21|0.2739
16:17:22|0.27366
16:17:23|0.27366
16:17:24|0.27366
16:17:25|0.27401
16:17:26|0.27401
16:17:27|0.27401
16:17:28|0.27401
16:17:29|0.27401
16:17:30|0.27401
16:17:31|0.27401
16:17:32|0.27401
16:17:33|0.27419
16:17:34|0.27419
16:17:35|0.27452
16:17:36|0.27452
16:17:37|0.27452
16:17:38|0.27447
16:17:39|0.27447
16:17:40|0.27447
16:17:42|0.27461
16:17:43|0.27461
16:17:44|0.27461
16:17:45|0.27461
16:17:46|0.27461
16:17:47|0.27461
16:17:48|0.27461
16:17:49|0.27461
16:17:50|0.27461
16:17:51|0.27451
16:17:52|0.27451
16:17:53|0.27461
16:17:54|0.27448
16:17:55|0.27448
16:17:56|0.27448
16:17:57|0.27448
16:17:58|0.27447
16:17:59|0.27447
16:18:00|0.27447
16:18:01|0.2745
16:18:02|0.2745
16:18:03|0.2745
16:18:04|0.2745
16:18:05|0.2745
16:18:07|0.2745
16:18:08|0.2745
16:18:09|0.2745
16:18:10|0.2745
16:18:10|0.2745
16:18:12|0.27461
16:18:13|0.27461
16:18:14|0.2745
16:18:14|0.27406
16:18:16|0.27406
16:18:18|0.27406
16:18:20|0.27406
16:18:20|0.27406
16:18:21|0.27406
16:18:22|0.27405
16:18:23|0.27428
16:18:24|0.27428
16:18:25|0.27428
16:18:26|0.27428
16:18:27|0.27428
16:18:28|0.27428
16:18:29|0.27407
16:18:30|0.27407
16:18:31|0.27407
16:18:33|0.27407
16:18:33|0.27407
16:18:34|0.27407
16:18:35|0.27407
16:18:36|0.27407
16:18:37|0.27407
16:18:38|0.27407
16:18:40|0.27407
16:18:41|0.27408
16:18:42|0.27408
16:18:43|0.27408
16:18:44|0.27408
16:18:46|0.27445
16:18:47|0.2744
16:18:49|0.27437
16:18:50|0.27439
16:18:51|0.27439
16:18:52|0.27439
16:18:53|0.27439
16:18:54|0.27439
16:18:54|0.27439
16:18:56|0.27436
16:18:57|0.27436
16:18:58|0.27436
16:18:58|0.27436
16:19:00|0.27436
16:19:00|0.27439
16:19:02|0.27439
16:19:03|0.27439
16:19:04|0.2745
16:19:06|0.27444
16:19:08|0.2745
16:19:08|0.2745
16:19:09|0.2745
16:19:10|0.2745
16:19:11|0.2745
16:19:12|0.2745
16:19:13|0.2745
16:19:14|0.2745
16:19:15|0.2748
16:19:16|0.27487
16:19:17|0.27481
16:19:18|0.27481
16:19:19|0.27481
16:19:20|0.27481
16:19:21|0.27481
16:19:22|0.27481
16:19:23|0.275
16:19:25|0.275
16:19:26|0.275
16:19:26|0.275
16:19:28|0.275
16:19:28|0.27503
16:19:29|0.27503
16:19:30|0.2748
16:19:32|0.2748
16:19:33|0.2748
16:19:34|0.2748
16:19:34|0.27497
16:19:35|0.27497
16:19:37|0.27497
16:19:38|0.27497
16:19:38|0.27488
16:19:39|0.27488
16:19:42|0.27473
16:19:42|0.27473
16:19:44|0.27473
16:19:45|0.27473
16:19:45|0.27473
16:19:47|0.27473
16:19:48|0.2745
16:19:49|0.27423
16:19:51|0.2745
16:19:51|0.2745
16:19:52|0.2745
16:19:53|0.2745
16:19:54|0.2745
16:19:55|0.2745
16:19:56|0.2745
16:19:57|0.2745
16:19:58|0.27449
16:19:59|0.27449
16:20:00|0.27449
16:20:01|0.27449
16:20:03|0.27448
16:20:04|0.2743
16:20:05|0.2743
16:20:06|0.2743
16:20:07|0.27464
16:20:08|0.27464
16:20:09|0.27464
16:20:10|0.27473
16:20:12|0.27463
16:20:13|0.27463
16:20:14|0.27473
16:20:15|0.27478
16:20:16|0.27497
16:20:18|0.27497
16:20:18|0.27497
16:20:20|0.27497
16:20:20|0.27497
16:20:21|0.27497
16:20:23|0.27497
16:20:24|0.27497
16:20:25|0.27497
16:20:26|0.27497
16:20:26|0.27492
16:20:28|0.27492
16:20:29|0.27492
16:20:30|0.27492
16:20:31|0.275
16:20:32|0.275
16:20:33|0.275
16:20:34|0.275
16:20:34|0.275
16:20:36|0.275
16:20:36|0.275
16:20:37|0.275
16:20:39|0.275
16:20:40|0.275
16:20:41|0.2749
16:20:42|0.2749
16:20:43|0.275
16:20:44|0.275
16:20:44|0.275
16:20:47|0.275
16:20:47|0.27486
16:20:48|0.27499
16:20:49|0.27499
16:20:50|0.27499
16:20:51|0.275
16:20:52|0.275
16:20:53|0.275
16:20:54|0.275
16:20:55|0.275
16:20:57|0.275
16:20:58|0.275
16:20:59|0.275
16:21:00|0.275
16:21:00|0.275
16:21:02|0.27499
16:21:02|0.27499
16:21:05|0.27487
16:21:05|0.27487
16:21:06|0.2748
16:21:08|0.27504
16:21:10|0.27497
16:21:10|0.27497
16:21:12|0.27497
16:21:13|0.27497
16:21:15|0.27515
16:21:15|0.275
16:21:17|0.275
16:21:17|0.275
16:21:19|0.275
16:21:19|0.27515
16:21:20|0.27515
16:21:22|0.27515
16:21:23|0.27498
16:21:23|0.27498
16:21:24|0.2751
16:21:25|0.2751
16:21:26|0.2751
16:21:27|0.27517
16:21:28|0.27517
16:21:29|0.27517
16:21:30|0.27517
16:21:31|0.27517
16:21:32|0.2749
16:21:34|0.2749
16:21:34|0.2749
16:21:36|0.2749
16:21:37|0.2749
16:21:38|0.275
16:21:39|0.275
16:21:40|0.275
16:21:41|0.275
16:21:42|0.275
16:21:44|0.27531
16:21:44|0.27531
16:21:46|0.27536
16:21:46|0.27536
16:21:47|0.27531
16:21:48|0.27531
16:21:50|0.27531
16:21:51|0.27531
16:21:52|0.27499
16:21:53|0.27499
16:21:54|0.27497
16:21:55|0.27511
16:21:57|0.27511
16:21:57|0.27511
16:21:58|0.27511
16:21:59|0.27511
16:22:00|0.27499
16:22:02|0.27511
16:22:03|0.275
16:22:04|0.275
16:22:05|0.275
16:22:06|0.275
16:22:07|0.27499
16:22:08|0.27499
16:22:09|0.2753
16:22:10|0.2753
16:22:11|0.2753
16:22:12|0.2753
16:22:13|0.27535
16:22:14|0.27535
16:22:15|0.27535
16:22:17|0.27535
16:22:17|0.27535
16:22:19|0.27535
16:22:20|0.2754
16:22:20|0.27535
16:22:21|0.27535
16:22:23|0.27535
16:22:24|0.27535
16:22:25|0.27535
16:22:26|0.27535
16:22:27|0.27535
16:22:28|0.27535
16:22:29|0.27535
16:22:30|0.27535
16:22:31|0.27535
16:22:32|0.27535
16:22:33|0.27535
16:22:34|0.27535
16:22:35|0.27536
16:22:37|0.27538
16:22:37|0.27538
16:22:39|0.27538
16:22:39|0.27536
16:22:40|0.27536
16:22:42|0.27536
16:22:43|0.27536
16:22:45|0.27536
16:22:46|0.27535
16:22:47|0.27536
16:22:48|0.27536
16:22:49|0.27542
16:22:51|0.27537
16:22:52|0.27537
16:22:53|0.27536
16:22:54|0.27536
16:22:54|0.27536
16:22:55|0.27536
16:22:57|0.27536
16:22:58|0.27536
16:22:58|0.27536
16:22:59|0.27536
16:23:01|0.27536
16:23:02|0.27537
16:23:03|0.27537
16:23:04|0.27536
16:23:06|0.27536
16:23:06|0.27536
16:23:08|0.27536
16:23:09|0.27536
16:23:10|0.27542
16:23:11|0.27542
16:23:12|0.27542
16:23:13|0.27542
16:23:14|0.27542
16:23:15|0.27543
16:23:16|0.27543
16:23:17|0.27543
16:23:18|0.27543
16:23:19|0.27549
16:23:20|0.27549
16:23:21|0.2758
16:23:22|0.2758
16:23:23|0.2758
16:23:24|0.2758
16:23:25|0.27545
16:23:26|0.2756
16:23:27|0.27561
16:23:28|0.2758
16:23:29|0.2758
16:23:30|0.2756
16:23:31|0.2756
16:23:32|0.27561
16:23:33|0.27568
16:23:34|0.27568
16:23:35|0.27564
16:23:36|0.27579
16:23:37|0.27579
16:23:38|0.2758
16:23:39|0.2757
16:23:40|0.2757
16:23:41|0.2757
16:23:42|0.2757
16:23:43|0.27621
16:23:45|0.276
16:23:45|0.276
16:23:47|0.276
16:23:47|0.276
16:23:49|0.276
16:23:49|0.276
16:23:51|0.276
16:23:51|0.276
16:23:53|0.276
16:23:54|0.276
16:23:55|0.276
16:23:55|0.276
16:23:56|0.276
16:23:58|0.276
16:23:58|0.276
16:24:00|0.276
16:24:01|0.276
16:24:01|0.27603
16:24:03|0.27603
16:24:04|0.27603
16:24:05|0.27603
16:24:06|0.27624
16:24:08|0.27632
16:24:09|0.27637
16:24:10|0.27637
16:24:10|0.27642
16:24:12|0.2765
16:24:13|0.27637
16:24:14|0.27637
16:24:15|0.27637
16:24:16|0.27637
16:24:17|0.27637
16:24:18|0.27662
16:24:19|0.27662
16:24:20|0.27666
16:24:21|0.27665
16:24:22|0.27688
16:24:23|0.27688
16:24:24|0.27688
16:24:25|0.27667
16:24:26|0.27667
16:24:27|0.27667
16:24:28|0.27687
16:24:29|0.27688
16:24:30|0.27688
16:24:31|0.27688
16:24:32|0.27688
16:24:33|0.277
16:24:34|0.27688
16:24:35|0.27678
16:24:36|0.27686
16:24:37|0.277
16:24:38|0.277
16:24:39|0.27714
16:24:40|0.27714
16:24:41|0.27714
16:24:42|0.27717
16:24:43|0.27717
16:24:45|0.27714
16:24:46|0.27714
16:24:46|0.27704
16:24:49|0.27752
16:24:49|0.27754
16:24:50|0.27759
16:24:51|0.2776
16:24:52|0.2776
16:24:53|0.2776
16:24:54|0.2776
16:24:55|0.2776
16:24:56|0.2776
16:24:57|0.27759
16:24:58|0.27728
16:24:59|0.27747
16:25:00|0.27759
16:25:01|0.27762
16:25:02|0.2776
16:25:04|0.27778
16:25:05|0.27778
16:25:07|0.27778
16:25:08|0.27792
16:25:10|0.27779
16:25:10|0.27772
16:25:11|0.27745
16:25:12|0.27745
16:25:13|0.27747
16:25:14|0.27789
16:25:15|0.27789
16:25:16|0.2776
16:25:17|0.27774
16:25:18|0.27776
16:25:19|0.27776
16:25:20|0.27794
16:25:21|0.2778
16:25:22|0.2778
16:25:23|0.2778
16:25:24|0.27793
16:25:25|0.27777
16:25:26|0.27743
16:25:27|0.27759
16:25:28|0.27784
16:25:29|0.278
16:25:30|0.27799
16:25:31|0.278
16:25:32|0.278
16:25:33|0.278
16:25:34|0.27802
16:25:35|0.27802
16:25:36|0.27808
16:25:37|0.27821
16:25:38|0.27821
16:25:39|0.27824
16:25:40|0.27821
16:25:41|0.27829
16:25:42|0.27831
16:25:43|0.27855
16:25:44|0.27867
16:25:46|0.27867
16:25:48|0.27879
16:25:49|0.27879
16:25:50|0.27879
16:25:51|0.2787
16:25:52|0.2788
16:25:53|0.2788
16:25:53|0.27889
16:25:55|0.27946
16:25:56|0.27923
16:25:57|0.27909
16:25:57|0.27907
16:26:00|0.28027
16:26:00|0.28072
16:26:01|0.28061
16:26:02|0.28044
16:26:03|0.28087
16:26:05|0.28064
16:26:07|0.281
16:26:08|0.28101
16:26:09|0.28072
16:26:11|0.28074
16:26:11|0.28072
16:26:12|0.28071
16:26:14|0.28059
16:26:15|0.28059
16:26:16|0.28083
16:26:18|0.2811
16:26:18|0.28109
16:26:20|0.2811
16:26:20|0.28095
16:26:21|0.28103
16:26:22|0.28109
16:26:23|0.2811
16:26:25|0.28117
16:26:25|0.28114
16:26:26|0.28109
16:26:27|0.28118
16:26:28|0.28107
16:26:29|0.281
16:26:30|0.28114
16:26:31|0.28118
16:26:33|0.28104
16:26:35|0.28105
16:26:35|0.28105
16:26:36|0.28095
16:26:37|0.2809
16:26:38|0.28084
16:26:39|0.28013
16:26:40|0.28002
16:26:41|0.2803
16:26:42|0.2803
16:26:43|0.28023
16:26:44|0.28027
16:26:45|0.28053
16:26:46|0.28053
16:26:47|0.28035
16:26:48|0.28055
16:26:49|0.28024
16:26:50|0.28035
16:26:51|0.28
16:26:52|0.28
16:26:54|0.28023
16:26:54|0.28019
16:26:56|0.27981
16:26:57|0.2798
16:26:57|0.27973
16:26:59|0.2796
16:27:01|0.27979
16:27:01|0.27949
16:27:02|0.27973
16:27:03|0.27923
16:27:04|0.27861
16:27:06|0.27833
16:27:08|0.27845
16:27:08|0.27845
16:27:09|0.27852
16:27:10|0.27852
16:27:11|0.27843
16:27:12|0.27826
16:27:14|0.27836
16:27:15|0.2785
16:27:15|0.2785
16:27:18|0.27799
16:27:18|0.27815
16:27:19|0.27784
16:27:20|0.278
16:27:21|0.27818
16:27:22|0.278
16:27:23|0.27793
16:27:24|0.27793
16:27:25|0.2781
16:27:26|0.27818
16:27:28|0.278
16:27:28|0.278
16:27:30|0.2782
16:27:31|0.278
16:27:31|0.278
16:27:32|0.27816
16:27:33|0.27833
16:27:34|0.27824
16:27:35|0.27844
16:27:37|0.27845
16:27:38|0.27827
16:27:38|0.27827
16:27:39|0.27827
16:27:41|0.27841
16:27:42|0.27841
16:27:42|0.27841
16:27:43|0.27825
16:27:44|0.27844
16:27:45|0.27829
16:27:47|0.2784
16:27:47|0.2784
16:27:50|0.2784
16:27:50|0.2784
16:27:52|0.27829
16:27:53|0.27831
16:27:53|0.27841
16:27:55|0.2784
16:27:55|0.27838
16:27:58|0.27813
16:27:58|0.278
16:27:59|0.278
16:28:00|0.27801
16:28:02|0.278
16:28:03|0.278
16:28:04|0.278
16:28:05|0.27813
16:28:06|0.27895
16:28:07|0.27943
16:28:08|0.27937
16:28:10|0.27946
16:28:10|0.2797
16:28:11|0.27895
16:28:12|0.27901
16:28:13|0.27936
16:28:14|0.27937
16:28:15|0.27978
16:28:16|0.27949
16:28:17|0.27946
16:28:18|0.2795
16:28:19|0.27952
16:28:20|0.27952
16:28:21|0.27984
16:28:22|0.2799
16:28:23|0.2799
16:28:24|0.28
16:28:25|0.28
16:28:26|0.28
16:28:27|0.28
16:28:28|0.28
16:28:29|0.28017
16:28:31|0.28006
16:28:31|0.28024
16:28:32|0.28024
16:28:33|0.2803
16:28:35|0.28053
16:28:36|0.28055
16:28:36|0.28086
16:28:37|0.28058
16:28:38|0.28085
16:28:40|0.28085
16:28:42|0.28084
16:28:42|0.28074
16:28:43|0.28094
16:28:44|0.28095
16:28:45|0.28095
16:28:46|0.28103
16:28:47|0.28103
16:28:48|0.28118
16:28:50|0.28071
16:28:51|0.2812
16:28:52|0.2812
16:28:52|0.28149
16:28:55|0.2812
16:28:55|0.28135
16:28:56|0.281
16:28:57|0.281
16:28:58|0.28135
16:28:59|0.28103
16:29:01|0.28123
16:29:02|0.28062
16:29:03|0.28087
16:29:04|0.28107
16:29:05|0.28067
16:29:05|0.28058
16:29:07|0.28029
16:29:08|0.28029
16:29:09|0.28029
16:29:11|0.27907
16:29:11|0.27907
16:29:12|0.27962
16:29:14|0.27916
16:29:14|0.27948
16:29:16|0.27936
16:29:17|0.27934
16:29:18|0.27916
16:29:18|0.27908
16:29:20|0.27908
16:29:21|0.2791
16:29:21|0.27883
16:29:23|0.27874
16:29:23|0.27921
16:29:25|0.27921
16:29:26|0.2802
16:29:27|0.2802
16:29:28|0.28012
16:29:29|0.28012
16:29:30|0.28037
16:29:31|0.28038
16:29:32|0.2804
16:29:33|0.28061
16:29:34|0.28
16:29:36|0.28
16:29:36|0.28007
16:29:37|0.27988
16:29:38|0.28
16:29:39|0.28
16:29:41|0.28
16:29:41|0.28
16:29:42|0.27989
16:29:44|0.27999
16:29:44|0.27999
16:29:45|0.27988
16:29:46|0.27988
16:29:47|0.27988
16:29:49|0.28
16:29:50|0.27998
16:29:51|0.28
16:29:52|0.28
16:29:53|0.27988
16:29:54|0.27988
16:29:55|0.27988
16:29:56|0.27988
16:29:57|0.28
16:29:58|0.27999
16:29:59|0.28051
16:30:00|0.28076
16:30:01|0.28076
16:30:03|0.28129
16:30:05|0.28126
16:30:05|0.28126
16:30:06|0.28136
16:30:07|0.28127
16:30:08|0.28127
16:30:10|0.28127
16:30:11|0.28126
16:30:13|0.28128
16:30:13|0.28148
16:30:14|0.2813
16:30:15|0.28129
16:30:16|0.28127
16:30:19|0.28143
16:30:20|0.28143
16:30:20|0.28143
16:30:21|0.28143
16:30:22|0.28143
16:30:24|0.28126
16:30:24|0.28126
16:30:26|0.28131
16:30:27|0.2813
16:30:28|0.28121
16:30:29|0.28122
16:30:30|0.28106
16:30:31|0.28121
16:30:32|0.28121
16:30:33|0.28121
16:30:34|0.28122
16:30:35|0.28121
16:30:36|0.28121
16:30:37|0.28122
16:30:38|0.28121
16:30:39|0.28134
16:30:40|0.28223
16:30:41|0.28248
16:30:42|0.28274
16:30:43|0.28274
16:30:44|0.28274
16:30:45|0.28274
16:30:46|0.28274
16:30:47|0.28274
16:30:48|0.28284
16:30:49|0.28285
16:30:50|0.28267
16:30:51|0.28285
16:30:52|0.28301
16:30:53|0.28303
16:30:54|0.283
16:30:55|0.28315
16:30:56|0.28367
16:30:57|0.28356
16:30:58|0.28423
16:30:59|0.28432
16:31:00|0.28425
16:31:01|0.28424
16:31:03|0.28408
16:31:03|0.28344
16:31:04|0.28308
16:31:05|0.28316
16:31:06|0.2824
16:31:08|0.28147
16:31:09|0.28202
16:31:10|0.28194
16:31:11|0.28136
16:31:12|0.28162
16:31:13|0.28163
16:31:14|0.28133
16:31:15|0.28153
16:31:16|0.28163
16:31:17|0.28168
16:31:18|0.28136
16:31:19|0.28159
16:31:20|0.28159
16:31:21|0.28258
16:31:22|0.28264
16:31:24|0.2828
16:31:24|0.28279
16:31:26|0.2821
16:31:26|0.28271
16:31:27|0.28271
16:31:28|0.28258
16:31:29|0.28242
16:31:30|0.28252
16:31:32|0.28224
16:31:33|0.28224
16:31:34|0.28224
16:31:35|0.28228
16:31:36|0.28234
16:31:37|0.28205
16:31:38|0.28205
16:31:39|0.28205
16:31:40|0.28218
16:31:41|0.28202
16:31:42|0.28179
16:31:43|0.28169
16:31:44|0.28173
16:31:45|0.28173
16:31:46|0.282
16:31:47|0.2818
16:31:48|0.2817
16:31:49|0.28163
16:31:50|0.2816
16:31:51|0.2816
16:31:52|0.28135
16:31:53|0.28154
16:31:54|0.28158
16:31:56|0.28154
16:31:57|0.28154
16:31:57|0.28154
16:31:59|0.28072
16:31:59|0.28072
16:32:01|0.281
16:32:02|0.28101
16:32:03|0.28058
16:32:04|0.28059
16:32:05|0.28059
16:32:06|0.28057
16:32:07|0.28034
16:32:08|0.28014
16:32:09|0.2802
16:32:10|0.28025
16:32:11|0.27982
16:32:12|0.27975
16:32:13|0.27964
16:32:14|0.27922
16:32:15|0.27922
16:32:17|0.27921
16:32:18|0.27921
16:32:18|0.27874
16:32:20|0.27874
16:32:20|0.2789
16:32:21|0.27885
16:32:23|0.27886
16:32:23|0.27851
16:32:24|0.27874
16:32:25|0.27905
16:32:26|0.27905
16:32:28|0.27905
16:32:28|0.27905
16:32:30|0.2792
16:32:30|0.27937
16:32:31|0.27937
16:32:32|0.27937
16:32:34|0.2794
16:32:34|0.27941
16:32:36|0.27933
16:32:37|0.27932
16:32:38|0.27932
16:32:39|0.27924
16:32:40|0.27922
16:32:41|0.27921
16:32:42|0.27921
16:32:43|0.27921
16:32:44|0.27921
16:32:45|0.27916
16:32:46|0.27916
16:32:47|0.27905
16:32:48|0.27917
16:32:49|0.27917
16:32:50|0.27921
16:32:51|0.27938
16:32:52|0.27896
16:32:54|0.27915
16:32:56|0.27915
16:32:56|0.279
16:32:58|0.279
16:32:59|0.279
16:33:00|0.279
16:33:00|0.279
16:33:02|0.279
16:33:04|0.2791
16:33:05|0.27915
16:33:06|0.27924
16:33:08|0.27919
16:33:10|0.2791
16:33:12|0.27939
16:33:12|0.27939
16:33:14|0.27939
16:33:15|0.27923
16:33:16|0.27923
16:33:17|0.27923
16:33:18|0.27911
16:33:19|0.27911
16:33:20|0.27911
16:33:21|0.27899
16:33:22|0.27932
16:33:23|0.27903
16:33:25|0.2793
16:33:26|0.27911
16:33:27|0.27911
16:33:28|0.27909
16:33:29|0.27909
16:33:30|0.27909
16:33:31|0.279
16:33:32|0.279
16:33:33|0.27928
16:33:34|0.27928
16:33:35|0.27928
16:33:36|0.27926
16:33:37|0.27904
16:33:38|0.27904
16:33:39|0.27904
16:33:40|0.2788
16:33:41|0.27888
16:33:42|0.27834
16:33:43|0.27825
16:33:44|0.27829
16:33:45|0.27801
16:33:46|0.2775
16:33:47|0.2775
16:33:48|0.2775
16:33:49|0.27672
16:33:50|0.27693
16:33:51|0.27693
16:33:52|0.27696
16:33:54|0.27687
16:33:55|0.27674
16:33:55|0.27672
16:33:56|0.27659
16:33:57|0.27655
16:33:58|0.27675
16:33:59|0.27668
16:34:01|0.2767
16:34:02|0.27641
16:34:03|0.27556
16:34:04|0.27548
16:34:05|0.27589
16:34:06|0.27614
16:34:07|0.27649
16:34:08|0.27641
16:34:09|0.27615
16:34:10|0.27641
16:34:11|0.27617
16:34:12|0.27642
16:34:13|0.27658
16:34:14|0.27641
16:34:15|0.27641
16:34:17|0.27641
16:34:18|0.27641
16:34:19|0.27641
16:34:20|0.27641
16:34:20|0.27641
16:34:22|0.27641
16:34:23|0.27655
16:34:25|0.27628
16:34:25|0.27645
16:34:26|0.27645
16:34:27|0.27653
16:34:28|0.27696
16:34:29|0.2766
16:34:30|0.27654
16:34:31|0.27655
16:34:32|0.2766
16:34:33|0.2766
16:34:34|0.2765
16:34:35|0.2765
16:34:36|0.2765
16:34:37|0.2765
16:34:38|0.2765
16:34:39|0.27639
16:34:40|0.27641
16:34:41|0.27599
16:34:42|0.27599
16:34:43|0.27593
16:34:44|0.2759
16:34:46|0.27596
16:34:46|0.27598
16:34:48|0.27598
16:34:49|0.2758
16:34:49|0.276
16:34:50|0.27649
16:34:51|0.27653
16:34:52|0.27687
16:34:53|0.27698
16:34:56|0.27679
16:34:56|0.27679
16:34:57|0.27675
16:34:58|0.27675
16:34:59|0.27691
16:35:01|0.27666
16:35:02|0.27665
16:35:02|0.27665
16:35:04|0.27665
16:35:06|0.27657
16:35:07|0.27661
16:35:09|0.27661
16:35:09|0.27661
16:35:10|0.27662
16:35:11|0.27642
16:35:12|0.27642
16:35:13|0.27642
16:35:14|0.27642
16:35:15|0.27642
16:35:16|0.27683
16:35:17|0.27683
16:35:18|0.27642
16:35:19|0.27642
16:35:20|0.27642
16:35:21|0.27642
16:35:22|0.2766
16:35:23|0.27647
16:35:24|0.27647
16:35:25|0.27647
16:35:26|0.27628
16:35:27|0.27628
16:35:28|0.27628
16:35:29|0.2764
16:35:30|0.2764
16:35:31|0.27628
16:35:32|0.27625
16:35:33|0.27612
16:35:34|0.27589
16:35:35|0.27589
16:35:36|0.27589
16:35:37|0.276
16:35:38|0.276
16:35:39|0.276
16:35:40|0.276
16:35:41|0.276
16:35:42|0.2762
16:35:43|0.2762
16:35:44|0.27601
16:35:45|0.27616
16:35:46|0.27616
16:35:47|0.27601
16:35:48|0.276
16:35:49|0.276
16:35:50|0.27581
16:35:51|0.27602
16:35:52|0.27602
16:35:53|0.27602
16:35:54|0.27602
16:35:55|0.27602
16:35:57|0.27581
16:35:57|0.27581
16:35:59|0.276
16:35:59|0.276
16:36:02|0.27581
16:36:02|0.2758
16:36:03|0.2758
16:36:05|0.27581
16:36:05|0.27581
16:36:07|0.27581
16:36:07|0.27599
16:36:09|0.27602
16:36:10|0.27603
16:36:11|0.27614
16:36:12|0.27616
16:36:13|0.27616
16:36:14|0.27616
16:36:16|0.2762
16:36:16|0.2762
16:36:17|0.27616
16:36:18|0.27616
16:36:20|0.27616
16:36:21|0.27614
16:36:22|0.27615
16:36:24|0.27615
16:36:24|0.27615
16:36:25|0.27615
16:36:26|0.27618
16:36:27|0.27618
16:36:28|0.27618
16:36:29|0.27618
16:36:30|0.2762
16:36:31|0.2762
16:36:33|0.2762
16:36:34|0.2762
16:36:35|0.2762
16:36:35|0.2762
16:36:37|0.2762
16:36:38|0.2762
16:36:38|0.2762
16:36:40|0.2762
16:36:41|0.2762
16:36:43|0.2762
16:36:44|0.27617
16:36:44|0.2762
16:36:45|0.2762
16:36:46|0.2762
16:36:47|0.276
16:36:48|0.276
16:36:50|0.27646
16:36:51|0.2762
16:36:52|0.27646
16:36:53|0.27646
16:36:54|0.27653
16:36:55|0.27653
16:36:56|0.27653
16:36:57|0.27653
16:36:59|0.27646
16:36:59|0.27633
16:37:01|0.2769
16:37:02|0.2769
16:37:03|0.2769
16:37:03|0.277
16:37:06|0.27749
16:37:06|0.27742
16:37:08|0.27742
16:37:09|0.27742
16:37:09|0.27761
16:37:12|0.27768
16:37:12|0.27768
16:37:13|0.27768
16:37:14|0.27766
16:37:16|0.27789
16:37:17|0.27766
16:37:18|0.27766
16:37:19|0.2776
16:37:20|0.27789
16:37:21|0.27789
16:37:22|0.27767
16:37:23|0.27785
16:37:25|0.27783
16:37:25|0.27783
16:37:26|0.27783
16:37:27|0.27783
16:37:28|0.27783
16:37:29|0.27783
16:37:30|0.278
16:37:31|0.278
16:37:33|0.27826
16:37:34|0.278
16:37:34|0.27806
16:37:35|0.27806
16:37:37|0.27838
16:37:38|0.27838
16:37:39|0.27782
16:37:40|0.27782
16:37:40|0.2777
16:37:41|0.2777
16:37:43|0.27781
16:37:43|0.27788
16:37:45|0.27788
16:37:46|0.27755
16:37:46|0.27755
16:37:47|0.27785
16:37:48|0.27779
16:37:49|0.27801
16:37:51|0.27825
16:37:52|0.27789
16:37:52|0.27789
16:37:53|0.27789
16:37:55|0.27789
16:37:56|0.27788
16:37:56|0.27788
16:37:58|0.27788
16:38:00|0.27788
16:38:00|0.27788
16:38:01|0.27788
16:38:02|0.27788
16:38:03|0.27788
16:38:04|0.27788
16:38:05|0.27788
16:38:06|0.27788
16:38:08|0.27788
16:38:09|0.278
16:38:10|0.27835
16:38:12|0.27835
16:38:12|0.27835
16:38:13|0.27842
16:38:14|0.27831
16:38:15|0.27831
16:38:16|0.27855
16:38:18|0.27855
16:38:19|0.27855
16:38:20|0.27835
16:38:21|0.27835
16:38:22|0.27843
16:38:23|0.27831
16:38:24|0.27831
16:38:25|0.27831
16:38:26|0.27831
16:38:26|0.27809
16:38:28|0.27798
16:38:29|0.27816
16:38:30|0.27886
16:38:31|0.27892
16:38:32|0.27888
16:38:33|0.27858
16:38:34|0.27858
16:38:35|0.27858
16:38:36|0.27855
16:38:36|0.27855
16:38:37|0.27838
16:38:39|0.2782
16:38:40|0.27811
16:38:40|0.27811
16:38:41|0.27811
16:38:43|0.27811
16:38:44|0.27841
16:38:46|0.27841
16:38:46|0.27884
16:38:47|0.27884
16:38:48|0.27884
16:38:49|0.27896
16:38:50|0.27838
16:38:51|0.27866
16:38:52|0.27852
16:38:53|0.27877
16:38:54|0.27867
16:38:55|0.27876
16:38:57|0.2788
16:38:58|0.2788
16:39:00|0.2788
16:39:00|0.27879
16:39:01|0.27879
16:39:02|0.27879
16:39:03|0.27879
16:39:04|0.2786
16:39:05|0.2786
16:39:06|0.27892
16:39:07|0.27892
16:39:08|0.27892
16:39:09|0.27892
16:39:10|0.27892
16:39:11|0.27878
16:39:12|0.27878
16:39:13|0.27878
16:39:14|0.27878
16:39:15|0.27878
16:39:16|0.27878
16:39:17|0.27878
16:39:18|0.27878
16:39:19|0.27852
16:39:21|0.27852
16:39:21|0.27855
16:39:22|0.27855
16:39:23|0.27855
16:39:24|0.27872
16:39:25|0.27872
16:39:26|0.27856
16:39:27|0.27856
16:39:28|0.27856
16:39:29|0.27894
16:39:30|0.27876
16:39:31|0.27882
16:39:32|0.27867
16:39:33|0.27867
16:39:34|0.27867
16:39:35|0.27881
16:39:36|0.27867
16:39:37|0.27867
16:39:38|0.27867
16:39:39|0.27867
16:39:40|0.27867
16:39:41|0.27853
16:39:42|0.27867
16:39:43|0.27867
16:39:44|0.27867
16:39:45|0.2787
16:39:46|0.2787
16:39:48|0.27861
16:39:48|0.2785
16:39:49|0.2785
16:39:50|0.2785
16:39:51|0.27821
16:39:52|0.27821
16:39:53|0.27798
16:39:54|0.27789
16:39:55|0.27787
16:39:56|0.27752
16:39:57|0.2775
16:39:58|0.2775
16:39:59|0.2775
16:40:01|0.2775
16:40:03|0.2775
16:40:03|0.27751
16:40:04|0.27754
16:40:05|0.27754
16:40:07|0.27754
16:40:08|0.27753
16:40:09|0.27753
16:40:11|0.27752
16:40:11|0.2775
16:40:12|0.2775
16:40:13|0.27749
16:40:14|0.27748
16:40:15|0.2774
16:40:16|0.2774
16:40:17|0.27697
16:40:18|0.27692
16:40:19|0.2765
16:40:20|0.27671
16:40:21|0.27678
16:40:22|0.27678
16:40:23|0.27678
16:40:24|0.27646
16:40:25|0.27646
16:40:26|0.27651
16:40:27|0.27634
16:40:28|0.27634
16:40:29|0.27658
16:40:30|0.27638
16:40:31|0.27638
16:40:32|0.27644
16:40:34|0.27637
16:40:35|0.27637
16:40:35|0.27637
16:40:36|0.2761
16:40:38|0.27605
16:40:39|0.27605
16:40:40|0.27602
16:40:41|0.27603
16:40:41|0.27603
16:40:42|0.276
16:40:43|0.276
16:40:45|0.27623
16:40:46|0.27602
16:40:46|0.27602
16:40:47|0.27602
16:40:48|0.27603
16:40:50|0.27603
16:40:50|0.27603
16:40:51|0.27603
16:40:52|0.276
16:40:54|0.276
16:40:55|0.276
16:40:56|0.27602
16:40:57|0.27623
16:40:58|0.27644
16:40:58|0.27632
16:41:00|0.27632
16:41:01|0.27623
16:41:02|0.27643
16:41:02|0.27643
16:41:05|0.27627
16:41:05|0.27627
16:41:07|0.27624
16:41:09|0.27624
16:41:10|0.27624
16:41:11|0.27624
16:41:13|0.27624
16:41:14|0.27624
16:41:14|0.27603
16:41:15|0.27624
16:41:16|0.27624
16:41:17|0.27624
16:41:19|0.27624
16:41:20|0.27624
16:41:21|0.27624
16:41:22|0.27624
16:41:23|0.27624
16:41:24|0.27624
16:41:25|0.27624
16:41:26|0.27626
16:41:27|0.27624
16:41:28|0.27607
16:41:29|0.27602
16:41:30|0.27603
16:41:31|0.27603
16:41:32|0.276
16:41:34|0.276
16:41:35|0.276
16:41:35|0.2761
16:41:36|0.27589
16:41:39|0.27581
16:41:39|0.2758
16:41:40|0.2756
16:41:41|0.2756
16:41:42|0.2756
16:41:43|0.2756
16:41:44|0.2756
16:41:45|0.2756
16:41:46|0.2756
16:41:47|0.27558
16:41:48|0.2755
16:41:49|0.2755
16:41:50|0.27533
16:41:51|0.27538
16:41:52|0.2755
16:41:53|0.27515
16:41:54|0.27511
16:41:55|0.27511
16:41:56|0.275
16:41:57|0.275
16:41:58|0.27515
16:41:59|0.27515
16:42:00|0.27501
16:42:02|0.27501
16:42:03|0.27517
16:42:03|0.275
16:42:06|0.27509
16:42:06|0.27533
16:42:07|0.275
16:42:08|0.27501
16:42:09|0.27501
16:42:10|0.27501
16:42:11|0.27501
16:42:12|0.27501
16:42:14|0.27501
16:42:16|0.27501
16:42:16|0.27501
16:42:17|0.27501
16:42:18|0.27501
16:42:19|0.27501
16:42:20|0.27505
16:42:21|0.27528
16:42:22|0.27528
16:42:23|0.27528
16:42:24|0.27528
16:42:25|0.2754
16:42:26|0.2754
16:42:27|0.2754
16:42:28|0.2754
16:42:29|0.2755
16:42:30|0.27533
16:42:31|0.27533
16:42:32|0.2754
16:42:33|0.27578
16:42:34|0.27578
16:42:35|0.27563
16:42:36|0.27563
16:42:37|0.27563
16:42:38|0.27563
16:42:39|0.27589
16:42:40|0.27604
16:42:41|0.27604
16:42:42|0.27613
16:42:43|0.27613
16:42:44|0.27617
16:42:45|0.27617
16:42:46|0.27596
16:42:47|0.27599
16:42:48|0.27599
16:42:49|0.27599
16:42:50|0.27599
16:42:51|0.27599
16:42:53|0.27599
16:42:54|0.27627
16:42:55|0.27603
16:42:55|0.27603
16:42:57|0.2763
16:42:58|0.27631
16:42:59|0.27621
16:42:59|0.27621
16:43:00|0.27601
16:43:02|0.27601
16:43:02|0.2763
16:43:05|0.2763
16:43:05|0.27635
16:43:07|0.27633
16:43:08|0.27633
16:43:08|0.27633
16:43:10|0.27631
16:43:10|0.27631
16:43:12|0.27631
16:43:13|0.27631
16:43:14|0.27659
16:43:14|0.27681
16:43:15|0.27665
16:43:17|0.27665
16:43:18|0.27665
16:43:19|0.27684
16:43:19|0.27661
16:43:21|0.27686
16:43:22|0.27668
16:43:23|0.27668
16:43:24|0.27661
16:43:25|0.27661
16:43:26|0.27661
16:43:27|0.27661
16:43:28|0.27657
16:43:29|0.27657
16:43:29|0.27657
16:43:31|0.27657
16:43:32|0.27635
16:43:33|0.27635
16:43:33|0.27643
16:43:35|0.27643
16:43:35|0.27656
16:43:38|0.27639
16:43:38|0.27639
16:43:39|0.27654
16:43:40|0.27654
16:43:41|0.27654
16:43:42|0.27652
16:43:43|0.27636
16:43:44|0.27636
16:43:45|0.27636
16:43:46|0.27639
16:43:47|0.27639
16:43:48|0.27639
16:43:49|0.27639
16:43:51|0.27639
16:43:51|0.27636
16:43:53|0.27639
16:43:53|0.27639
16:43:55|0.27639
16:43:56|0.27613
16:43:56|0.276
16:43:57|0.276
16:43:59|0.276
16:43:59|0.276
16:44:01|0.276
16:44:01|0.276
16:44:02|0.276
16:44:03|0.276
16:44:05|0.276
16:44:06|0.27602
16:44:08|0.27602
16:44:09|0.27617
16:44:10|0.27617
16:44:10|0.27637
16:44:12|0.27637
16:44:13|0.27637
16:44:13|0.27637
16:44:15|0.27637
16:44:16|0.27615
16:44:18|0.27615
16:44:19|0.27615
16:44:19|0.27617
16:44:21|0.27615
16:44:22|0.27635
16:44:23|0.27635
16:44:24|0.27635
16:44:25|0.27635
16:44:26|0.27635
16:44:27|0.2762
16:44:28|0.2762
16:44:29|0.27634
16:44:30|0.27634
16:44:31|0.27625
16:44:32|0.27625
16:44:33|0.27625
16:44:34|0.27634
16:44:35|0.27639
16:44:36|0.27634
16:44:37|0.27634
16:44:38|0.27634
16:44:39|0.27627
16:44:40|0.27627
16:44:41|0.27627
16:44:42|0.27632
16:44:43|0.27631
16:44:44|0.27631
16:44:45|0.27631
16:44:46|0.27631
16:44:47|0.27631
16:44:48|0.27631
16:44:49|0.27631
16:44:50|0.27631
16:44:51|0.27634
16:44:52|0.27634
16:44:53|0.27634
16:44:54|0.27634
16:44:55|0.27631
16:44:56|0.27634
16:44:57|0.27634
16:44:58|0.27634
16:44:59|0.27634
16:45:00|0.27634
16:45:01|0.27634
16:45:02|0.27632
16:45:03|0.27645
16:45:04|0.27645
16:45:06|0.27645
16:45:07|0.27632
16:45:09|0.27632
16:45:10|0.27632
16:45:11|0.27632
16:45:13|0.27631
16:45:14|0.27631
16:45:14|0.27631
16:45:16|0.27631
16:45:17|0.27632
16:45:18|0.27632
16:45:18|0.27632
16:45:19|0.27632
16:45:20|0.27632
16:45:21|0.27632
16:45:23|0.2765
16:45:23|0.27649
16:45:25|0.27649
16:45:26|0.27649
16:45:27|0.27649
16:45:28|0.27649
16:45:29|0.27649
16:45:30|0.27649
16:45:31|0.27649
16:45:32|0.27649
16:45:33|0.2765
16:45:34|0.27649
16:45:35|0.27683
16:45:36|0.277
16:45:37|0.27698
16:45:39|0.27698
16:45:39|0.27699
16:45:40|0.27699
16:45:41|0.27699
16:45:42|0.27699
16:45:43|0.27699
16:45:44|0.27699
16:45:45|0.27698
16:45:46|0.27699
16:45:47|0.27699
16:45:49|0.27699
16:45:50|0.27699
16:45:50|0.27699
16:45:51|0.27698
16:45:53|0.27698
16:45:53|0.27698
16:45:55|0.27698
16:45:55|0.27698
16:45:56|0.27698
16:45:58|0.27698
16:45:59|0.27698
16:46:00|0.27697
16:46:01|0.27697
16:46:02|0.27697
16:46:03|0.27697
16:46:04|0.27695
16:46:05|0.27695
16:46:07|0.27688
16:46:08|0.27688
16:46:09|0.27671
16:46:10|0.27671
16:46:11|0.2768
16:46:12|0.2768
16:46:13|0.27669
16:46:14|0.27669
16:46:15|0.27687
16:46:16|0.27685
16:46:17|0.27685
16:46:18|0.27692
16:46:19|0.27685
16:46:20|0.27685
16:46:21|0.27685
16:46:22|0.27685
16:46:23|0.27685
16:46:24|0.27685
16:46:25|0.27685
16:46:26|0.27685
16:46:27|0.27685
16:46:28|0.27685
16:46:29|0.27692
16:46:30|0.27692
16:46:31|0.27692
16:46:32|0.27692
16:46:33|0.27692
16:46:34|0.27694
16:46:35|0.27692
16:46:36|0.27694
16:46:37|0.27694
16:46:38|0.27692
16:46:39|0.27692
16:46:40|0.27694
16:46:41|0.27694
16:46:42|0.27694
16:46:43|0.27694
16:46:44|0.27694
16:46:45|0.27694
16:46:46|0.27697
16:46:47|0.27696
16:46:48|0.27696
16:46:49|0.27696
16:46:50|0.27696
16:46:51|0.27698
16:46:52|0.27693
16:46:53|0.27693
16:46:54|0.27693
16:46:55|0.27693
16:46:56|0.27698
16:46:57|0.27698
16:46:58|0.27698
16:46:59|0.27693
16:47:00|0.27693
16:47:01|0.27693
16:47:02|0.27693
16:47:03|0.27693
16:47:04|0.27693
16:47:05|0.27698
16:47:06|0.27698
16:47:08|0.27698
16:47:08|0.27698
16:47:10|0.27698
16:47:11|0.27692
16:47:12|0.27692
16:47:13|0.27692
16:47:14|0.27692
16:47:15|0.27692
16:47:16|0.27692
16:47:17|0.27692
16:47:19|0.27693
16:47:19|0.27693
16:47:21|0.27693
16:47:21|0.27699
16:47:22|0.27699
16:47:23|0.27692
16:47:24|0.27692
16:47:25|0.27692
16:47:26|0.27699
16:47:28|0.27692
16:47:28|0.27692
16:47:29|0.27692
16:47:31|0.27692
16:47:31|0.27692
16:47:32|0.27692
16:47:34|0.27692
16:47:35|0.27722
16:47:35|0.27704
16:47:36|0.27724
16:47:37|0.27724
16:47:39|0.27736
16:47:39|0.27718
16:47:40|0.27718
16:47:41|0.27718
16:47:43|0.27735
16:47:43|0.27735
16:47:44|0.27735
16:47:46|0.27723
16:47:46|0.27735
16:47:47|0.27721
16:47:48|0.27721
16:47:49|0.27721
16:47:50|0.27721
16:47:52|0.27736
16:47:52|0.27732
16:47:53|0.27732
16:47:54|0.27732
16:47:56|0.2774
16:47:56|0.27724
16:47:58|0.27737
16:47:58|0.27737
16:47:59|0.27733
16:48:00|0.27729
16:48:02|0.27733
16:48:02|0.2773
16:48:03|0.2773
16:48:05|0.27732
16:48:05|0.27732
16:48:06|0.27732
16:48:08|0.27732
16:48:09|0.27732
16:48:10|0.27732
16:48:12|0.27732
16:48:13|0.2772
16:48:14|0.2772
16:48:14|0.2771
16:48:15|0.2771
16:48:16|0.2771
16:48:17|0.2771
16:48:19|0.2771
16:48:20|0.2771
16:48:21|0.2771
16:48:22|0.2771
16:48:23|0.27723
16:48:24|0.27734
16:48:25|0.27734
16:48:26|0.27712
16:48:27|0.27712
16:48:28|0.27712
16:48:29|0.27712
16:48:30|0.27712
16:48:31|0.27712
16:48:32|0.27711
16:48:33|0.27711
16:48:34|0.27711
16:48:35|0.27727
16:48:37|0.27728
16:48:37|0.27728
16:48:38|0.27728
16:48:39|0.27723
16:48:41|0.27723
16:48:41|0.27723
16:48:42|0.27723
16:48:43|0.27723
16:48:44|0.27723
16:48:46|0.27723
16:48:47|0.27723
16:48:47|0.27723
16:48:49|0.27723
16:48:49|0.27723
16:48:50|0.27723
16:48:52|0.27723
16:48:52|0.27723
16:48:53|0.27723
16:48:55|0.27723
16:48:56|0.27723
16:48:56|0.27723
16:48:57|0.27723
16:48:58|0.27723
16:49:00|0.27723
16:49:00|0.27723
16:49:01|0.27723
16:49:02|0.27723
16:49:04|0.27723
16:49:04|0.27718
16:49:06|0.27718
16:49:07|0.27718
16:49:08|0.27718
16:49:09|0.27718
16:49:11|0.27722
16:49:12|0.27722
16:49:14|0.27717
16:49:14|0.27718
16:49:15|0.27718
16:49:17|0.27721
16:49:18|0.27721
16:49:19|0.27719
16:49:20|0.2772
16:49:21|0.2772
16:49:22|0.2772
16:49:24|0.27723
16:49:24|0.27723
16:49:25|0.27723
16:49:26|0.27723
16:49:27|0.27723
16:49:28|0.27723
16:49:29|0.27723
16:49:31|0.27723
16:49:32|0.27762
16:49:33|0.27762
16:49:34|0.27762
16:49:35|0.27755
16:49:36|0.27755
16:49:37|0.27766
16:49:38|0.27766
16:49:39|0.27767
16:49:40|0.27767
16:49:41|0.27767
16:49:42|0.27767
16:49:43|0.27767
16:49:44|0.27767
16:49:45|0.27768
16:49:47|0.27767
16:49:47|0.27768
16:49:48|0.27768
16:49:49|0.27768
16:49:50|0.27768
16:49:51|0.27768
16:49:52|0.27768
16:49:53|0.27768
16:49:54|0.27768
16:49:55|0.2777
16:49:56|0.27779
16:49:57|0.27779
16:49:59|0.27768
16:50:00|0.27768
16:50:01|0.27768
16:50:02|0.27777
16:50:03|0.27777
16:50:04|0.27777
16:50:04|0.27777
16:50:05|0.27777
16:50:07|0.27784
16:50:07|0.27769
16:50:09|0.27778
16:50:11|0.27778
16:50:12|0.27797
16:50:12|0.27797
16:50:14|0.2779
16:50:14|0.2779
16:50:16|0.27792
16:50:17|0.27792
16:50:18|0.27792
16:50:19|0.27802
16:50:20|0.27802
16:50:21|0.27793
16:50:22|0.27793
16:50:22|0.27793
16:50:24|0.27793
16:50:25|0.27793
16:50:27|0.2781
16:50:27|0.2781
16:50:28|0.2781
16:50:29|0.27805
16:50:30|0.27847
16:50:31|0.27853
16:50:32|0.27853
16:50:34|0.27853
16:50:34|0.27853
16:50:36|0.27853
16:50:37|0.27839
16:50:37|0.27839
16:50:39|0.27853
16:50:39|0.27853
16:50:41|0.27853
16:50:42|0.27852
16:50:43|0.27852
16:50:43|0.27857
16:50:45|0.2788
16:50:46|0.27854
16:50:46|0.27854
16:50:48|0.27854
16:50:49|0.27858
16:50:50|0.27858
16:50:51|0.27858
16:50:52|0.27858
16:50:53|0.27867
16:50:54|0.27893
16:50:55|0.27863
16:50:56|0.27863
16:50:57|0.27863
16:50:58|0.27863
16:50:58|0.27863
16:51:00|0.27863
16:51:01|0.27882
16:51:01|0.27893
16:51:03|0.27893
16:51:03|0.27899
16:51:06|0.27909
16:51:07|0.27914
16:51:08|0.27914
16:51:10|0.27922
16:51:10|0.27922
16:51:12|0.27922
16:51:13|0.27922
16:51:14|0.27922
16:51:14|0.27923
16:51:17|0.27922
16:51:18|0.27922
16:51:19|0.27922
16:51:20|0.27922
16:51:21|0.27923
16:51:22|0.27923
16:51:23|0.27936
16:51:24|0.27927
16:51:25|0.2794
16:51:26|0.2794
16:51:26|0.2794
16:51:27|0.2794
16:51:30|0.27924
16:51:30|0.27924
16:51:31|0.27924
16:51:32|0.27924
16:51:34|0.27769
16:51:35|0.27769
16:51:36|0.27813
16:51:37|0.27853
16:51:38|0.27854
16:51:39|0.27768
16:51:40|0.27768
16:51:41|0.27735
16:51:42|0.27774
16:51:43|0.27763
16:51:44|0.2775
16:51:45|0.2775
16:51:46|0.27738
16:51:46|0.27749
16:51:48|0.27749
16:51:49|0.27727
16:51:50|0.2772
16:51:51|0.2772
16:51:51|0.2772
16:51:53|0.2772
16:51:53|0.2772
16:51:55|0.2772
16:51:56|0.27707
16:51:57|0.27692
16:51:58|0.27707
16:51:59|0.2766
16:51:59|0.2757
16:52:01|0.27542
16:52:02|0.27552
16:52:03|0.27541
16:52:05|0.27533
16:52:05|0.27533
16:52:06|0.27541
16:52:07|0.27541
16:52:08|0.27522
16:52:09|0.27532
16:52:10|0.27532
16:52:11|0.275
16:52:12|0.275
16:52:14|0.27524
16:52:14|0.27494
16:52:16|0.27492
16:52:17|0.27485
16:52:18|0.27498
16:52:20|0.2749
16:52:21|0.2748
16:52:22|0.2748
16:52:23|0.27459
16:52:25|0.27425
16:52:25|0.274
16:52:27|0.27403
16:52:28|0.27403
16:52:29|0.27426
16:52:30|0.27439
16:52:32|0.2743
16:52:32|0.27404
16:52:33|0.27425
16:52:34|0.27437
16:52:35|0.27428
16:52:36|0.2741
16:52:37|0.27507
16:52:38|0.27507
16:52:39|0.27507
16:52:40|0.27507
16:52:42|0.27515
16:52:42|0.27493
16:52:44|0.27485
16:52:44|0.27499
16:52:46|0.27499
16:52:47|0.2747
16:52:47|0.2747
16:52:48|0.27466
16:52:50|0.27439
16:52:51|0.27439
16:52:53|0.2746
16:52:53|0.2746
16:52:54|0.27436
16:52:55|0.27436
16:52:56|0.27449
16:52:57|0.27449
16:52:58|0.27426
16:52:59|0.27426
16:53:00|0.27453
16:53:01|0.2744
16:53:02|0.2744
16:53:03|0.27426
16:53:05|0.27415
16:53:07|0.27444
16:53:08|0.27444
16:53:09|0.27444
16:53:11|0.27427
16:53:11|0.27427
16:53:13|0.27427
16:53:14|0.27413
16:53:15|0.27423
16:53:15|0.27423
16:53:17|0.27423
16:53:18|0.27423
16:53:19|0.27433
16:53:21|0.27433
16:53:21|0.274
16:53:22|0.27396
16:53:24|0.27395
16:53:24|0.274
16:53:26|0.274
16:53:27|0.27399
16:53:28|0.274
16:53:29|0.274
16:53:29|0.27399
16:53:31|0.27399
16:53:32|0.27399
16:53:32|0.27381
16:53:34|0.27385
16:53:35|0.27385
16:53:36|0.27362
16:53:37|0.27363
16:53:38|0.27363
16:53:38|0.27385
16:53:40|0.27385
16:53:41|0.27399
16:53:42|0.27363
16:53:43|0.27341
16:53:43|0.27385
16:53:45|0.27385
16:53:46|0.27299
16:53:46|0.273
16:53:48|0.273
16:53:48|0.273
16:53:50|0.273
16:53:51|0.27335
16:53:52|0.27334
16:53:52|0.27357
16:53:54|0.27357
16:53:54|0.27376
16:53:56|0.27298
16:53:57|0.27298
16:53:57|0.273
16:53:59|0.273
16:54:00|0.273
16:54:02|0.273
16:54:02|0.273
16:54:03|0.273
16:54:04|0.2728
16:54:06|0.2728
16:54:06|0.2728
16:54:08|0.2728
16:54:09|0.27298
16:54:10|0.273
16:54:10|0.273
16:54:12|0.27298
16:54:13|0.27298
16:54:15|0.273
16:54:15|0.273
16:54:16|0.273
16:54:17|0.273
16:54:18|0.273
16:54:20|0.273
16:54:22|0.273
16:54:23|0.273
16:54:23|0.273
16:54:24|0.273
16:54:25|0.27299
16:54:27|0.273
16:54:28|0.273
16:54:29|0.27299
16:54:30|0.273
16:54:31|0.27299
16:54:32|0.27299
16:54:33|0.273
16:54:33|0.273
16:54:34|0.273
16:54:36|0.27279
16:54:37|0.2728
16:54:37|0.2728
16:54:39|0.27274
16:54:40|0.27299
16:54:40|0.27272
16:54:42|0.27296
16:54:42|0.2729
16:54:44|0.2729
16:54:45|0.2729
16:54:45|0.27271
16:54:47|0.27271
16:54:48|0.27299
16:54:49|0.27299
16:54:50|0.27281
16:54:51|0.27281
16:54:52|0.27296
16:54:53|0.27296
16:54:54|0.27296
16:54:55|0.27296
16:54:55|0.27296
16:54:56|0.2726
16:54:58|0.27284
16:54:59|0.27289
16:55:01|0.27287
16:55:01|0.27287
16:55:02|0.2729
16:55:03|0.2729
16:55:05|0.2728
16:55:07|0.27286
16:55:07|0.27271
16:55:08|0.27247
16:55:10|0.27247
16:55:12|0.27247
16:55:13|0.27247
16:55:14|0.27288
16:55:15|0.27288
16:55:16|0.27275
16:55:17|0.27275
16:55:18|0.27233
16:55:19|0.27249
16:55:20|0.27274
16:55:21|0.27272
16:55:22|0.2725
16:55:23|0.27261
16:55:24|0.27266
16:55:26|0.27262
16:55:26|0.27262
16:55:28|0.2726
16:55:29|0.2726
16:55:30|0.2726
16:55:31|0.2726
16:55:32|0.2726
16:55:33|0.2726
16:55:34|0.2726
16:55:35|0.2726
16:55:36|0.2726
16:55:37|0.27241
16:55:38|0.27241
16:55:39|0.27242
16:55:41|0.27259
16:55:41|0.27259
16:55:42|0.27259
16:55:44|0.27259
16:55:44|0.27259
16:55:45|0.27259
16:55:47|0.27259
16:55:47|0.2726
16:55:48|0.2726
16:55:49|0.2726
16:55:51|0.2726
16:55:51|0.2726
16:55:52|0.27278
16:55:54|0.27278
16:55:55|0.27278
16:55:56|0.27278
16:55:58|0.27279
16:55:59|0.27278
16:55:59|0.27278
16:56:00|0.27278
16:56:01|0.27278
16:56:02|0.27279
16:56:03|0.27279
16:56:04|0.27279
16:56:05|0.27279
16:56:07|0.27279
16:56:08|0.273
16:56:09|0.273
16:56:10|0.273
16:56:11|0.273
16:56:13|0.273
16:56:13|0.273
16:56:14|0.273
16:56:15|0.273
16:56:16|0.273
16:56:17|0.27291
16:56:19|0.273
16:56:20|0.273
16:56:21|0.27297
16:56:22|0.27297
16:56:23|0.27299
16:56:24|0.27291
16:56:25|0.27291
16:56:26|0.27291
16:56:27|0.27291
16:56:28|0.27291
16:56:29|0.27291
16:56:30|0.27291
16:56:31|0.27291
16:56:32|0.273
16:56:33|0.273
16:56:34|0.273
16:56:35|0.273
16:56:36|0.273
16:56:37|0.273
16:56:38|0.273
16:56:39|0.273
16:56:40|0.273
16:56:41|0.273
16:56:42|0.273
16:56:43|0.27299
16:56:44|0.27299
16:56:45|0.27299
16:56:46|0.27299
16:56:47|0.27299
16:56:48|0.273
16:56:49|0.27299
16:56:50|0.273
16:56:51|0.273
16:56:52|0.273
16:56:53|0.273
16:56:54|0.273
16:56:56|0.273
16:56:56|0.273
16:56:58|0.273
16:56:58|0.273
16:56:59|0.273
16:57:00|0.273
16:57:01|0.273
16:57:03|0.273
16:57:04|0.273
16:57:06|0.27299
16:57:06|0.27299
16:57:07|0.273
16:57:08|0.273
16:57:10|0.27299
16:57:11|0.273
16:57:11|0.273
16:57:13|0.273
16:57:14|0.273
16:57:15|0.273
16:57:16|0.273
16:57:17|0.273
16:57:18|0.273
16:57:19|0.273
16:57:20|0.273
16:57:21|0.273
16:57:22|0.273
16:57:23|0.27299
16:57:24|0.27299
16:57:25|0.27299
16:57:27|0.273
16:57:27|0.27294
16:57:29|0.27349
16:57:29|0.27348
16:57:31|0.27348
16:57:32|0.27348
16:57:33|0.27348
16:57:34|0.27361
16:57:35|0.27396
16:57:36|0.27403
16:57:37|0.27428
16:57:39|0.2747
16:57:39|0.27488
16:57:40|0.2747
16:57:41|0.2747
16:57:43|0.2747
16:57:44|0.2747
16:57:45|0.27472
16:57:46|0.2749
16:57:47|0.27399
16:57:48|0.27399
16:57:49|0.27399
16:57:50|0.27399
16:57:51|0.27386
16:57:52|0.27399
16:57:53|0.27399
16:57:54|0.27399
16:57:55|0.27387
16:57:56|0.27399
16:57:57|0.27399
16:57:58|0.27387
16:57:59|0.27387
16:58:00|0.27387
16:58:01|0.27387
16:58:02|0.27387
16:58:03|0.27387
16:58:04|0.27399
16:58:06|0.27399
16:58:06|0.274
16:58:07|0.274
16:58:09|0.27442
16:58:10|0.27457
16:58:11|0.27457
16:58:12|0.27457
16:58:13|0.27436
16:58:14|0.27436
16:58:16|0.27387
16:58:16|0.27387
16:58:18|0.27416
16:58:19|0.27419
16:58:20|0.27419
16:58:21|0.27416
16:58:22|0.27416
16:58:23|0.27416
16:58:25|0.27411
16:58:26|0.27411
16:58:27|0.27406
16:58:28|0.27406
16:58:29|0.27406
16:58:30|0.27387
16:58:31|0.27405
16:58:32|0.27405
16:58:33|0.27405
16:58:34|0.27396
16:58:35|0.27396
16:58:37|0.27401
16:58:37|0.274
16:58:38|0.27405
16:58:39|0.27405
16:58:40|0.27387
16:58:41|0.27396
16:58:42|0.27396
16:58:43|0.2737
16:58:45|0.2737
16:58:45|0.27393
16:58:46|0.27393
16:58:48|0.27393
16:58:49|0.27387
16:58:49|0.27384
16:58:51|0.27384
16:58:52|0.27384
16:58:53|0.27371
16:58:54|0.27371
16:58:55|0.27383
16:58:56|0.27383
16:58:57|0.27383
16:58:58|0.27383
16:58:59|0.27384
16:59:00|0.27384
16:59:01|0.27384
16:59:02|0.27384
16:59:03|0.2737
16:59:04|0.2737
16:59:05|0.2737
16:59:07|0.2737
16:59:08|0.2737
16:59:08|0.2737
16:59:10|0.2737
16:59:11|0.2737
16:59:12|0.2737
16:59:13|0.2737
16:59:14|0.2737
16:59:15|0.2737
16:59:16|0.2737
16:59:17|0.2737
16:59:18|0.2737
16:59:19|0.2737
16:59:20|0.2737
16:59:21|0.27374
16:59:22|0.27374
16:59:23|0.27374
16:59:24|0.27374
16:59:25|0.27374
16:59:27|0.2737
16:59:28|0.27382
16:59:29|0.27382
16:59:30|0.27382
16:59:32|0.27367
16:59:32|0.27337
16:59:33|0.27343
16:59:34|0.27343
16:59:35|0.27343
16:59:36|0.27343
16:59:37|0.27341
16:59:39|0.27341
16:59:39|0.27341
16:59:40|0.27341
16:59:41|0.27308
16:59:42|0.27326
16:59:43|0.27326
16:59:44|0.273
16:59:46|0.27319
16:59:46|0.27319
16:59:47|0.27328
16:59:49|0.27328
16:59:49|0.27302
16:59:50|0.27302
16:59:52|0.27326
16:59:52|0.27326
16:59:54|0.27326
16:59:55|0.27326
16:59:55|0.27304
16:59:56|0.27304
16:59:57|0.27304
16:59:58|0.27304
17:00:00|0.27304
17:00:01|0.27338
17:00:03|0.274
17:00:04|0.27436
17:00:05|0.27494
17:00:06|0.27502
17:00:07|0.2751
17:00:09|0.27475
17:00:10|0.27512
17:00:11|0.27479
17:00:13|0.27487
17:00:14|0.27519
17:00:15|0.27487
17:00:16|0.2751
17:00:17|0.2751
17:00:18|0.2751
17:00:19|0.27507
17:00:20|0.27507
17:00:21|0.27476
17:00:22|0.27471
17:00:23|0.27471
17:00:24|0.27468
17:00:25|0.27468
17:00:26|0.2747
17:00:27|0.27475
17:00:28|0.27475
17:00:29|0.27485
17:00:30|0.27475
17:00:32|0.27479
17:00:33|0.27496
17:00:35|0.27494
17:00:35|0.27518
17:00:37|0.27492
17:00:38|0.27492
17:00:39|0.275
17:00:39|0.275
17:00:41|0.275
17:00:41|0.275
17:00:42|0.27506
17:00:43|0.27493
17:00:44|0.27506
17:00:46|0.27506
17:00:47|0.27471
17:00:48|0.27471
17:00:49|0.27471
17:00:50|0.27493
17:00:52|0.27493
17:00:52|0.27493
17:00:54|0.27471
17:00:55|0.27492
17:00:55|0.27492
17:00:56|0.27492
17:00:58|0.27505
17:00:58|0.27505
17:00:59|0.27493
17:01:01|0.27493
17:01:02|0.27493
17:01:04|0.27471
17:01:04|0.27471
17:01:05|0.27471
17:01:07|0.27471
17:01:07|0.27491
17:01:10|0.27445
17:01:10|0.2744
17:01:11|0.27445
17:01:12|0.27445
17:01:13|0.27445
17:01:14|0.27445
17:01:15|0.27445
17:01:17|0.27445
17:01:17|0.27445
17:01:19|0.27465
17:01:20|0.27472
17:01:21|0.27472
17:01:22|0.27469
17:01:23|0.27472
17:01:23|0.27472
17:01:25|0.27462
17:01:25|0.27461
17:01:27|0.27478
17:01:29|0.27478
17:01:29|0.27478
17:01:30|0.27478
17:01:32|0.27476
17:01:33|0.27477
17:01:34|0.27477
17:01:35|0.27477
17:01:36|0.27477
17:01:37|0.27477
17:01:38|0.27477
17:01:39|0.27477
17:01:40|0.27477
17:01:41|0.27477
17:01:42|0.27473
17:01:43|0.27473
17:01:44|0.27492
17:01:44|0.2749
17:01:46|0.27502
17:01:47|0.27498
17:01:47|0.2748
17:01:48|0.2748
17:01:50|0.27487
17:01:51|0.27502
17:01:52|0.27502
17:01:52|0.27502
17:01:54|0.27502
17:01:54|0.27505
17:01:55|0.27505
17:01:56|0.27505
17:01:57|0.27505
17:01:58|0.27505
17:01:59|0.27505
17:02:02|0.27553
17:02:02|0.27553
17:02:03|0.27594
17:02:04|0.27595
17:02:05|0.27587
17:02:06|0.27587
17:02:07|0.27594
17:02:08|0.27565
17:02:09|0.27609
17:02:10|0.27609
17:02:12|0.27639
17:02:12|0.27648
17:02:14|0.2765
17:02:15|0.2765
17:02:15|0.27649
17:02:16|0.2765
17:02:18|0.27628
17:02:19|0.2765
17:02:19|0.2766
17:02:20|0.27683
17:02:21|0.27686
17:02:23|0.27686
17:02:23|0.27686
17:02:24|0.27686
17:02:26|0.27686
17:02:27|0.27686
17:02:29|0.27686
17:02:29|0.27686
17:02:30|0.27646
17:02:31|0.27642
17:02:33|0.27642
17:02:34|0.27669
17:02:36|0.27674
17:02:36|0.27673
17:02:37|0.27689
17:02:38|0.27696
17:02:39|0.27696
17:02:40|0.27713
17:02:42|0.27714
17:02:43|0.27713
17:02:45|0.27713
17:02:45|0.27713
17:02:46|0.27713
17:02:47|0.27713
17:02:48|0.27713
17:02:49|0.27672
17:02:50|0.27697
17:02:51|0.27697
17:02:52|0.27697
17:02:53|0.27694
17:02:54|0.27694
17:02:55|0.27694
17:02:57|0.27647
17:02:58|0.27661
17:02:58|0.27661
17:03:00|0.2768
17:03:01|0.27662
17:03:01|0.27662
17:03:02|0.27662
17:03:04|0.27661
17:03:06|0.27661
17:03:06|0.27661
17:03:08|0.27662
17:03:10|0.27662
17:03:11|0.27662
17:03:12|0.27649
17:03:13|0.27649
17:03:14|0.27649
17:03:15|0.27649
17:03:16|0.27661
17:03:17|0.27661
17:03:18|0.27661
17:03:19|0.27649
17:03:20|0.27657
17:03:21|0.27657
17:03:22|0.27633
17:03:23|0.276
17:03:24|0.276
17:03:25|0.276
17:03:26|0.276
17:03:27|0.276
17:03:28|0.276
17:03:29|0.276
17:03:30|0.27595
17:03:32|0.27577
17:03:32|0.27577
17:03:33|0.27598
17:03:35|0.27595
17:03:36|0.27595
17:03:37|0.27595
17:03:38|0.27595
17:03:39|0.27592
17:03:40|0.27589
17:03:41|0.27595
17:03:42|0.27595
17:03:43|0.27595
17:03:44|0.27595
17:03:45|0.27578
17:03:46|0.27578
17:03:47|0.27578
17:03:48|0.27578
17:03:49|0.27578
17:03:51|0.27578
17:03:51|0.27578
17:03:53|0.27578
17:03:53|0.27548
17:03:54|0.27548
17:03:55|0.27538
17:03:56|0.27538
17:03:57|0.27538
17:03:58|0.27538
17:04:00|0.27538
17:04:01|0.27538
17:04:02|0.27538
17:04:03|0.2754
17:04:05|0.27549
17:04:06|0.27549
17:04:07|0.27549
17:04:08|0.27528
17:04:09|0.27561
17:04:10|0.27561
17:04:11|0.27561
17:04:12|0.27561
17:04:13|0.27539
17:04:14|0.27539
17:04:15|0.27539
17:04:16|0.27539
17:04:17|0.27539
17:04:18|0.27558
17:04:19|0.27561
17:04:20|0.27561
17:04:21|0.27561
17:04:22|0.27561
17:04:23|0.27541
17:04:24|0.27541
17:04:25|0.27541
17:04:26|0.27572
17:04:27|0.27558
17:04:28|0.27558
17:04:29|0.27558
17:04:30|0.27561
17:04:31|0.27561
17:04:32|0.27561
17:04:33|0.27561
17:04:35|0.27561
17:04:36|0.27561
17:04:36|0.27558
17:04:38|0.27558
17:04:39|0.27558
17:04:40|0.27558
17:04:41|0.27558
17:04:42|0.27581
17:04:43|0.27581
17:04:44|0.27561
17:04:45|0.27561
17:04:46|0.27589
17:04:47|0.27589
17:04:48|0.27579
17:04:49|0.27579
17:04:51|0.27579
17:04:51|0.27579
17:04:52|0.27579
17:04:53|0.27561
17:04:54|0.27561
17:04:55|0.27561
17:04:56|0.27561
17:04:58|0.2758
17:04:58|0.2758
17:04:59|0.2758
17:05:01|0.2758
17:05:01|0.2758
17:05:02|0.2758
17:05:03|0.27562
17:05:05|0.27562
17:05:05|0.27562
17:05:06|0.27562
17:05:07|0.27585
17:05:09|0.27585
17:05:09|0.27585
17:05:10|0.27585
17:05:11|0.27585
17:05:13|0.27585
17:05:13|0.27585
17:05:15|0.27585
17:05:15|0.27585
17:05:17|0.27585
17:05:17|0.27585
17:05:19|0.27585
17:05:19|0.27587
17:05:20|0.27587
17:05:21|0.27587
17:05:22|0.27588
17:05:24|0.27588
17:05:25|0.27588
17:05:26|0.27588
17:05:27|0.27588
17:05:28|0.27588
17:05:29|0.27588
17:05:30|0.27589
17:05:32|0.27589
17:05:33|0.2756
17:05:33|0.2756
17:05:34|0.2759
17:05:35|0.2759
17:05:36|0.2759
17:05:37|0.2759
17:05:39|0.27588
17:05:41|0.27587
17:05:42|0.27591
17:05:42|0.27588
17:05:44|0.27608
17:05:45|0.27608
17:05:46|0.27644
17:05:48|0.27644
17:05:48|0.27644
17:05:49|0.27644
17:05:50|0.27644
17:05:51|0.27649
17:05:53|0.27649
17:05:53|0.2765
17:05:54|0.2765
17:05:55|0.2765
17:05:56|0.2765
17:05:58|0.2765
17:05:58|0.2765
17:05:59|0.2765
17:06:01|0.2765
17:06:01|0.2765
17:06:02|0.2765
17:06:03|0.2765
17:06:04|0.2765
17:06:06|0.2765
17:06:07|0.2765
17:06:08|0.2765
17:06:09|0.27649
17:06:10|0.27649
17:06:13|0.27649
17:06:13|0.27649
17:06:14|0.27644
17:06:15|0.27644
17:06:16|0.27644
17:06:17|0.27645
17:06:18|0.27631
17:06:19|0.27631
17:06:20|0.27645
17:06:21|0.2763
17:06:22|0.27645
17:06:23|0.27645
17:06:24|0.27645
17:06:25|0.27645
17:06:26|0.27645
17:06:28|0.27645
17:06:30|0.27645
17:06:30|0.27642
17:06:32|0.27642
17:06:32|0.27642
17:06:35|0.27642
17:06:36|0.27642
17:06:37|0.27642
17:06:38|0.27637
17:06:39|0.27637
17:06:40|0.27637
17:06:40|0.27617
17:06:43|0.27636
17:06:43|0.27636
17:06:44|0.27639
17:06:45|0.27639
17:06:46|0.27616
17:06:47|0.27616
17:06:48|0.27616
17:06:50|0.27637
17:06:51|0.27637
17:06:52|0.27637
17:06:52|0.27637
17:06:54|0.27637
17:06:55|0.27637
17:06:56|0.27637
17:06:57|0.27616
17:06:57|0.27631
17:06:58|0.27594
17:07:00|0.27594
17:07:00|0.27604
17:07:02|0.27604
17:07:03|0.27604
17:07:04|0.27604
17:07:05|0.27604
17:07:07|0.27562
17:07:07|0.27562
17:07:08|0.27589
17:07:09|0.27589
17:07:11|0.27589
17:07:12|0.27589
17:07:13|0.27585
17:07:14|0.27592
17:07:15|0.27558
17:07:16|0.27558
17:07:17|0.27558
17:07:18|0.27552
17:07:20|0.27552
17:07:20|0.27552
17:07:21|0.27541
17:07:22|0.27541
17:07:23|0.27553
17:07:24|0.27554
17:07:25|0.27554
17:07:26|0.27553
17:07:27|0.27553
17:07:28|0.27553
17:07:29|0.27553
17:07:30|0.27555
17:07:31|0.27555
17:07:32|0.27563
17:07:33|0.27561
17:07:34|0.27536
17:07:36|0.27535
17:07:37|0.27536
17:07:37|0.27559
17:07:39|0.27559
17:07:39|0.27577
17:07:41|0.27553
17:07:41|0.27554
17:07:42|0.2757
17:07:43|0.2757
17:07:45|0.2757
17:07:46|0.27575
17:07:46|0.27575
17:07:48|0.27575
17:07:49|0.27551
17:07:49|0.27551
17:07:51|0.27553
17:07:51|0.27553
17:07:52|0.27553
17:07:53|0.27553
17:07:55|0.27553
17:07:56|0.27558
17:07:57|0.27553
17:07:58|0.27572
17:07:59|0.27558
17:08:00|0.27551
17:08:00|0.27559
17:08:02|0.27559
17:08:02|0.27573
17:08:04|0.27573
17:08:05|0.27573
17:08:06|0.27573
17:08:06|0.27586
17:08:07|0.27586
17:08:08|0.27586
17:08:09|0.27587
17:08:11|0.27587
17:08:12|0.27587
17:08:13|0.27587
17:08:14|0.27576
17:08:16|0.27576
17:08:16|0.27576
17:08:17|0.27576
17:08:19|0.27576
17:08:20|0.2756
17:08:21|0.27577
17:08:21|0.27577
17:08:23|0.2756
17:08:23|0.2756
17:08:26|0.27558
17:08:26|0.27558
17:08:27|0.27558
17:08:28|0.27558
17:08:30|0.27558
17:08:30|0.27558
17:08:31|0.27558
17:08:33|0.27558
17:08:34|0.27558
17:08:35|0.2756
17:08:36|0.2756
17:08:36|0.2758
17:08:37|0.27561
17:08:39|0.27573
17:08:39|0.27577
17:08:41|0.27586
17:08:42|0.27586
17:08:43|0.27586
17:08:44|0.27586
17:08:44|0.27586
17:08:46|0.27586
17:08:47|0.27586
17:08:48|0.27586
17:08:49|0.27586
17:08:50|0.27586
17:08:52|0.27586
17:08:52|0.27586
17:08:54|0.2757
17:08:54|0.2757
17:08:55|0.2757
17:08:56|0.2757
17:08:58|0.2757
17:08:58|0.2757
17:08:59|0.27584
17:09:02|0.27562
17:09:02|0.27562
17:09:03|0.27585
17:09:04|0.27585
17:09:06|0.27585
17:09:06|0.27585
17:09:08|0.27585
17:09:09|0.2758
17:09:11|0.2758
17:09:12|0.2758
17:09:13|0.2758
17:09:14|0.2758
17:09:16|0.2758
17:09:16|0.2758
17:09:17|0.2758
17:09:18|0.2758
17:09:20|0.2758
17:09:21|0.2758
17:09:22|0.2758
17:09:22|0.2758
17:09:24|0.2758
17:09:24|0.2758
17:09:25|0.27579
17:09:26|0.27579
17:09:27|0.27579
17:09:29|0.27579
17:09:29|0.2758
17:09:31|0.2758
17:09:31|0.2758
17:09:33|0.2758
17:09:34|0.2758
17:09:36|0.2755
17:09:36|0.2755
17:09:37|0.2755
17:09:38|0.27516
17:09:39|0.27516
17:09:40|0.27516
17:09:41|0.27516
17:09:42|0.27516
17:09:43|0.27516
17:09:44|0.27516
17:09:45|0.27549
17:09:46|0.2755
17:09:47|0.27549
17:09:48|0.27549
17:09:49|0.27547
17:09:50|0.27547
17:09:51|0.27549
17:09:52|0.2755
17:09:53|0.27583
17:09:54|0.27586
17:09:55|0.27587
17:09:57|0.27587
17:09:58|0.27587
17:09:59|0.27559
17:10:00|0.27559
17:10:01|0.27559
17:10:01|0.27559
17:10:03|0.27565
17:10:03|0.27565
17:10:04|0.27565
17:10:05|0.27565
17:10:08|0.27565
17:10:09|0.27565
17:10:10|0.27565
17:10:11|0.27598
17:10:12|0.27593
17:10:13|0.27593
17:10:14|0.27593
17:10:15|0.27598
17:10:16|0.27593
17:10:17|0.27593
17:10:18|0.27598
17:10:19|0.27598
17:10:20|0.27598
17:10:21|0.27598
17:10:22|0.27598
17:10:24|0.27598
17:10:24|0.27598
17:10:25|0.276
17:10:27|0.27598
17:10:28|0.27598
17:10:28|0.27614
17:10:29|0.27614
17:10:31|0.27617
17:10:32|0.27616
17:10:33|0.27616
17:10:33|0.27616
17:10:35|0.27616
17:10:35|0.27617
17:10:37|0.27617
17:10:38|0.27616
17:10:38|0.27616
17:10:40|0.27616
17:10:41|0.27616
17:10:42|0.27616
17:10:43|0.27598
17:10:44|0.27598
17:10:45|0.27616
17:10:47|0.27605
17:10:47|0.27605
17:10:48|0.27605
17:10:49|0.27605
17:10:50|0.27605
17:10:51|0.27605
17:10:52|0.27605
17:10:53|0.27605
17:10:54|0.27605
17:10:55|0.27605
17:10:56|0.27605
17:10:58|0.27617
17:10:58|0.27616
17:10:59|0.27616
17:11:01|0.27616
17:11:02|0.27616
17:11:02|0.27616
17:11:04|0.27608
17:11:04|0.27617
17:11:05|0.27617
17:11:07|0.27616
17:11:08|0.27617
17:11:09|0.27617
17:11:11|0.27617
17:11:11|0.27608
17:11:13|0.27608
17:11:13|0.27608
17:11:15|0.27608
17:11:16|0.27616
17:11:17|0.27616
17:11:18|0.2759
17:11:19|0.2759
17:11:20|0.2759
17:11:21|0.2759
17:11:22|0.2759
17:11:23|0.2759
17:11:24|0.2759
17:11:25|0.2759
17:11:26|0.27608
17:11:27|0.27608
17:11:28|0.27608
17:11:29|0.27608
17:11:30|0.27621
17:11:31|0.27621
17:11:32|0.27621
17:11:33|0.27621
17:11:34|0.27624
17:11:35|0.27624
17:11:37|0.27632
17:11:38|0.27632
17:11:39|0.27632
17:11:40|0.27632
17:11:41|0.27632
17:11:42|0.27643
17:11:44|0.27655
17:11:44|0.27655
17:11:46|0.27655
17:11:47|0.27655
17:11:48|0.27655
17:11:49|0.27665
17:11:49|0.27665
17:11:51|0.27665
17:11:51|0.27666
17:11:52|0.27666
17:11:53|0.27666
17:11:55|0.27666
17:11:56|0.27665
17:11:57|0.27666
17:11:58|0.27666
17:11:59|0.27666
17:12:00|0.27666
17:12:02|0.27666
17:12:03|0.27666
17:12:04|0.27666
17:12:06|0.27666
17:12:07|0.27665
17:12:08|0.27665
17:12:09|0.27666
17:12:10|0.27666
17:12:11|0.27666
17:12:12|0.27666
17:12:13|0.27666
17:12:14|0.27666
17:12:15|0.27666
17:12:16|0.2766
17:12:17|0.27649
17:12:18|0.27665
17:12:19|0.27664
17:12:20|0.27664
17:12:21|0.27664
17:12:22|0.27666
17:12:23|0.27666
17:12:24|0.27666
17:12:25|0.277
17:12:26|0.277
17:12:27|0.27685
17:12:28|0.27685
17:12:29|0.27685
17:12:30|0.277
17:12:31|0.277
17:12:32|0.277
17:12:33|0.2771
17:12:34|0.2771
17:12:35|0.27713
17:12:36|0.27713
17:12:37|0.27713
17:12:39|0.27707
17:12:40|0.27707
17:12:41|0.27707
17:12:42|0.27707
17:12:43|0.27707
17:12:44|0.27707
17:12:45|0.27707
17:12:46|0.27712
17:12:47|0.27712
17:12:48|0.27712
17:12:49|0.27712
17:12:50|0.27732
17:12:51|0.27732
17:12:54|0.27719
17:12:54|0.27719
17:12:55|0.27719
17:12:56|0.27719
17:12:57|0.2776
17:12:58|0.27776
17:12:59|0.27776
17:13:00|0.27767
17:13:01|0.2778
17:13:02|0.27823
17:13:03|0.27789
17:13:05|0.27798
17:13:05|0.27798
17:13:08|0.27823
17:13:09|0.27823
17:13:10|0.27821
17:13:11|0.27821
17:13:12|0.27821
17:13:13|0.27821
17:13:15|0.27859
17:13:16|0.27859
17:13:17|0.27859
17:13:18|0.27859
17:13:19|0.27859
17:13:19|0.27885
17:13:22|0.27885
17:13:23|0.27875
17:13:24|0.27875
17:13:25|0.27856
17:13:26|0.27885
17:13:27|0.27885
17:13:29|0.27885
17:13:29|0.27885
17:13:30|0.27885
17:13:32|0.27882
17:13:32|0.27882
17:13:33|0.27872
17:13:34|0.2788
17:13:35|0.27914
17:13:36|0.27896
17:13:37|0.27896
17:13:38|0.27887
17:13:40|0.2794
17:13:41|0.2794
17:13:42|0.27939
17:13:43|0.27949
17:13:44|0.27939
17:13:45|0.27939
17:13:46|0.27939
17:13:47|0.27939
17:13:48|0.27939
17:13:49|0.2796
17:13:50|0.2796
17:13:51|0.2796
17:13:52|0.2796
17:13:53|0.2796
17:13:54|0.2796
17:13:55|0.27926
17:13:56|0.27895
17:13:57|0.27895
17:13:58|0.27883
17:13:59|0.27864
17:14:00|0.27896
17:14:01|0.27866
17:14:02|0.27856
17:14:03|0.27856
17:14:04|0.27868
17:14:05|0.27835
17:14:06|0.27825
17:14:07|0.27848
17:14:08|0.27824
17:14:09|0.27824
17:14:11|0.27852
17:14:12|0.27825
17:14:13|0.27843
17:14:14|0.27799
17:14:14|0.278
17:14:16|0.27806
17:14:16|0.27817
17:14:18|0.27817
17:14:18|0.27817
17:14:19|0.27817
17:14:21|0.27835
17:14:21|0.27835
17:14:23|0.27856
17:14:24|0.27825
17:14:24|0.27825
17:14:25|0.27825
17:14:27|0.2787
17:14:28|0.2787
17:14:28|0.27868
17:14:29|0.27868
17:14:31|0.27907
17:14:32|0.27907
17:14:33|0.27907
17:14:34|0.27934
17:14:35|0.27935
17:14:36|0.27945
17:14:37|0.27946
17:14:38|0.2795
17:14:40|0.2795
17:14:41|0.2796
17:14:42|0.2798
17:14:42|0.27979
17:14:44|0.27979
17:14:44|0.27979
17:14:46|0.27979
17:14:46|0.27979
17:14:47|0.27979
17:14:48|0.27979
17:14:49|0.27969
17:14:51|0.27994
17:14:51|0.27994
17:14:52|0.27994
17:14:53|0.27994
17:14:54|0.27994
17:14:55|0.27972
17:14:56|0.27972
17:14:58|0.27972
17:14:58|0.27972
17:14:59|0.27972
17:15:00|0.27979
17:15:01|0.27968
17:15:02|0.27987
17:15:03|0.28
17:15:05|0.28
17:15:06|0.28
17:15:07|0.28
17:15:08|0.28
17:15:09|0.28
17:15:10|0.28
17:15:11|0.28
17:15:12|0.28
17:15:13|0.28
17:15:15|0.28
17:15:16|0.28
17:15:17|0.28
17:15:18|0.2803
17:15:19|0.2801
17:15:20|0.28013
17:15:21|0.28013
17:15:22|0.28029
17:15:23|0.28033
17:15:24|0.28045
17:15:25|0.28095
17:15:26|0.28099
17:15:27|0.28099
17:15:28|0.28099
17:15:29|0.28099
17:15:30|0.28099
17:15:31|0.28099
17:15:32|0.28099
17:15:33|0.28099
17:15:34|0.281
17:15:35|0.28099
17:15:36|0.28099
17:15:37|0.281
17:15:38|0.28099
17:15:39|0.28099
17:15:40|0.28046
17:15:41|0.2803
17:15:42|0.28038
17:15:44|0.28
17:15:44|0.28025
17:15:46|0.27997
17:15:47|0.28
17:15:47|0.27948
17:15:49|0.27942
17:15:50|0.279
17:15:51|0.27928
17:15:52|0.2791
17:15:53|0.27849
17:15:55|0.27801
17:15:56|0.278
17:15:57|0.27813
17:15:57|0.278
17:15:59|0.27773
17:16:00|0.27795
17:16:01|0.27797
17:16:02|0.27796
17:16:03|0.27796
17:16:04|0.27796
17:16:05|0.27771
17:16:06|0.27792
17:16:07|0.2777
17:16:08|0.2777
17:16:09|0.2777
17:16:10|0.2777
17:16:11|0.2777
17:16:13|0.27791
17:16:14|0.27761
17:16:14|0.27759
17:16:17|0.2777
17:16:17|0.27761
17:16:18|0.27758
17:16:19|0.27757
17:16:20|0.27757
17:16:21|0.2776
17:16:22|0.2776
17:16:23|0.27759
17:16:24|0.2774
17:16:25|0.27757
17:16:26|0.27757
17:16:27|0.27757
17:16:28|0.27757
17:16:29|0.27757
17:16:30|0.27757
17:16:31|0.27757
17:16:32|0.27739
17:16:33|0.27739
17:16:34|0.27746
17:16:35|0.27746
17:16:37|0.27739
17:16:38|0.27739
17:16:39|0.27732
17:16:40|0.27739
17:16:41|0.27739
17:16:42|0.27739
17:16:43|0.27739
17:16:44|0.27732
17:16:44|0.27732
17:16:46|0.27732
17:16:47|0.27738
17:16:48|0.27738
17:16:49|0.27736
17:16:49|0.27736
17:16:51|0.27728
17:16:51|0.27732
17:16:53|0.27732
17:16:54|0.27733
17:16:55|0.27723
17:16:56|0.277
17:16:57|0.27732
17:16:57|0.27732
17:16:58|0.27701
17:17:00|0.27719
17:17:01|0.27701
17:17:02|0.27701
17:17:03|0.27701
17:17:04|0.27701
17:17:06|0.277
17:17:06|0.27718
17:17:08|0.27718
17:17:10|0.27669
17:17:11|0.2767
17:17:12|0.2767
17:17:14|0.2767
17:17:14|0.2766
17:17:15|0.2766
17:17:16|0.27664
17:17:17|0.2768
17:17:18|0.2768
17:17:19|0.2768
17:17:20|0.2768
17:17:21|0.2768
17:17:22|0.2768
17:17:23|0.2768
17:17:24|0.2768
17:17:25|0.2768
17:17:26|0.2768
17:17:27|0.2767
17:17:28|0.2767
17:17:29|0.2767
17:17:30|0.2766
17:17:31|0.2766
17:17:32|0.2766
17:17:33|0.2766
17:17:34|0.27678
17:17:35|0.27678
17:17:36|0.27678
17:17:37|0.27678
17:17:38|0.27678
17:17:39|0.27678
17:17:41|0.27678
17:17:41|0.27678
17:17:42|0.27678
17:17:44|0.27678
17:17:44|0.27661
17:17:47|0.27678
17:17:47|0.27678
17:17:48|0.27678
17:17:49|0.27678
17:17:51|0.27656
17:17:51|0.27656
17:17:53|0.27678
17:17:54|0.27678
17:17:55|0.27632
17:17:55|0.27671
17:17:56|0.27624
17:17:58|0.27624
17:17:59|0.27609
17:18:00|0.27627
17:18:01|0.27617
17:18:02|0.27617
17:18:02|0.2764
17:18:03|0.27671
17:18:04|0.27672
17:18:06|0.27653
17:18:07|0.27653
17:18:07|0.27677
17:18:09|0.27724
17:18:11|0.27707
17:18:12|0.27707
17:18:13|0.27728
17:18:14|0.27728
17:18:15|0.27626
17:18:15|0.2767
17:18:16|0.2767
17:18:17|0.2767
17:18:18|0.27672
17:18:20|0.27672
17:18:21|0.27666
17:18:22|0.27666
17:18:23|0.27666
17:18:24|0.27666
17:18:25|0.27724
17:18:26|0.27792
17:18:27|0.27792
17:18:28|0.27792
17:18:29|0.27792
17:18:30|0.27792
17:18:31|0.27814
17:18:32|0.27814
17:18:33|0.278
17:18:34|0.278
17:18:35|0.278
17:18:36|0.27811
17:18:37|0.27828
17:18:38|0.27839
17:18:39|0.27839
17:18:40|0.27839
17:18:41|0.27839
17:18:42|0.2782
17:18:43|0.2782
17:18:44|0.27812
17:18:46|0.27812
17:18:47|0.27819
17:18:47|0.27838
17:18:49|0.27838
17:18:49|0.27838
17:18:50|0.27838
17:18:51|0.27819
17:18:52|0.27808
17:18:53|0.2785
17:18:55|0.27813
17:18:56|0.27813
17:18:58|0.27813
17:18:59|0.27813
17:18:59|0.27889
17:19:00|0.27889
17:19:01|0.27917
17:19:03|0.27895
17:19:04|0.27895
17:19:05|0.27895
17:19:05|0.27895
17:19:07|0.2789
17:19:08|0.2789
17:19:09|0.2789
17:19:10|0.2789
17:19:11|0.27922
17:19:12|0.27922
17:19:13|0.27872
17:19:14|0.27918
17:19:15|0.27936
17:19:16|0.2789
17:19:17|0.27936
17:19:18|0.27918
17:19:19|0.27922
17:19:20|0.27922
17:19:21|0.27967
17:19:22|0.27967
17:19:23|0.27967
17:19:24|0.2795
17:19:25|0.2795
17:19:26|0.2795
17:19:27|0.27976
17:19:28|0.27971
17:19:29|0.27971
17:19:30|0.27967
17:19:31|0.27966
17:19:32|0.27965
17:19:33|0.2796
17:19:34|0.27986
17:19:35|0.27986
17:19:36|0.27986
17:19:37|0.28
17:19:38|0.28
17:19:39|0.27986
17:19:40|0.27986
17:19:41|0.27986
17:19:42|0.27986
17:19:43|0.27986
17:19:44|0.28
17:19:46|0.27986
17:19:46|0.28017
17:19:48|0.28082
17:19:49|0.28082
17:19:50|0.28081
17:19:51|0.281
17:19:52|0.281
17:19:54|0.281
17:19:54|0.281
17:19:55|0.281
17:19:56|0.2812
17:19:57|0.2812
17:19:58|0.28119
17:20:00|0.28101
17:20:01|0.28101
17:20:01|0.28109
17:20:02|0.28119
17:20:03|0.28119
17:20:05|0.28109
17:20:06|0.28119
17:20:07|0.28119
17:20:09|0.2812
17:20:09|0.2812
17:20:10|0.28118
17:20:12|0.28118
17:20:13|0.28105
17:20:14|0.28118
17:20:15|0.28119
17:20:16|0.2812
17:20:17|0.2812
17:20:18|0.2812
17:20:19|0.2812
17:20:20|0.2812
17:20:21|0.2812
17:20:22|0.28161
17:20:23|0.28178
17:20:24|0.282
17:20:25|0.28199
17:20:26|0.28164
17:20:27|0.28194
17:20:28|0.28195
17:20:29|0.282
17:20:30|0.282
17:20:31|0.282
17:20:32|0.282
17:20:33|0.28198
17:20:34|0.282
17:20:35|0.282
17:20:36|0.282
17:20:37|0.28198
17:20:38|0.282
17:20:39|0.282
17:20:40|0.282
17:20:41|0.28186
17:20:42|0.28199
17:20:43|0.28199
17:20:44|0.28183
17:20:45|0.28196
17:20:46|0.28196
17:20:48|0.2812
17:20:49|0.2814
17:20:50|0.28199
17:20:51|0.28199
17:20:52|0.282
17:20:53|0.28178
17:20:54|0.28178
17:20:56|0.282
17:20:56|0.282
17:20:57|0.282
17:20:59|0.282
17:20:59|0.2822
17:21:01|0.28262
17:21:01|0.28273
17:21:02|0.2827
17:21:04|0.28271
17:21:04|0.28269
17:21:06|0.28264
17:21:06|0.28274
17:21:08|0.28271
17:21:08|0.28267
17:21:11|0.2823
17:21:12|0.28236
17:21:13|0.28236
17:21:14|0.28236
17:21:15|0.2824
17:21:17|0.28236
17:21:17|0.28237
17:21:18|0.28241
17:21:19|0.28216
17:21:20|0.28216
17:21:21|0.28237
17:21:22|0.28176
17:21:23|0.28147
17:21:24|0.28183
17:21:25|0.28142
17:21:26|0.2814
17:21:28|0.28146
17:21:28|0.28146
17:21:30|0.28147
17:21:30|0.28126
17:21:32|0.28126
17:21:32|0.28121
17:21:33|0.281
17:21:34|0.28082
17:21:35|0.2803
17:21:36|0.2803
17:21:37|0.28017
17:21:38|0.28017
17:21:39|0.28
17:21:40|0.2799
17:21:41|0.27975
17:21:42|0.27913
17:21:43|0.2794
17:21:44|0.27926
17:21:45|0.27934
17:21:47|0.27901
17:21:48|0.2788
17:21:49|0.27913
17:21:50|0.27875
17:21:51|0.27875
17:21:52|0.27875
17:21:53|0.27875
17:21:54|0.27875
17:21:55|0.27896
17:21:56|0.27896
17:21:57|0.279
17:21:58|0.279
17:21:59|0.279
17:22:00|0.279
17:22:01|0.27879
17:22:02|0.27874
17:22:03|0.27893
17:22:04|0.279
17:22:05|0.27957
17:22:07|0.28
17:22:07|0.28
17:22:08|0.28022
17:22:10|0.2803
17:22:11|0.28125
17:22:12|0.28094
17:22:13|0.28094
17:22:14|0.28187
17:22:15|0.28187
17:22:16|0.28223
17:22:17|0.28241
17:22:18|0.28241
17:22:19|0.28241
17:22:20|0.28241
17:22:22|0.28241
17:22:22|0.28242
17:22:23|0.28267
17:22:24|0.28276
17:22:25|0.28267
17:22:26|0.28174
17:22:27|0.28175
17:22:28|0.28128
17:22:29|0.28128
17:22:30|0.28128
17:22:31|0.28128
17:22:32|0.28104
17:22:33|0.28122
17:22:34|0.28123
17:22:35|0.28122
17:22:36|0.28122
17:22:37|0.28122
17:22:38|0.28122
17:22:39|0.28127
17:22:40|0.28127
17:22:41|0.28127
17:22:42|0.28153
17:22:43|0.28196
17:22:44|0.28196
17:22:45|0.28196
17:22:46|0.28196
17:22:47|0.28172
17:22:49|0.28172
17:22:50|0.28172
17:22:50|0.28172
17:22:51|0.28172
17:22:52|0.28172
17:22:54|0.28196
17:22:54|0.28196
17:22:55|0.28172
17:22:56|0.28172
17:22:57|0.28192
17:22:58|0.28196
17:22:59|0.28175
17:23:00|0.28199
17:23:01|0.28199
17:23:02|0.28127
17:23:03|0.2815
17:23:04|0.28141
17:23:05|0.28141
17:23:07|0.28149
17:23:08|0.28149
17:23:09|0.28149
17:23:10|0.28144
17:23:11|0.28144
17:23:12|0.282
17:23:13|0.28163
17:23:14|0.28208
17:23:15|0.28208
17:23:16|0.28208
17:23:17|0.28208
17:23:18|0.28282
17:23:19|0.28259
17:23:21|0.28261
17:23:21|0.28288
17:23:22|0.28289
17:23:24|0.28281
17:23:26|0.28285
17:23:27|0.28282
17:23:27|0.28282
17:23:28|0.283
17:23:29|0.283
17:23:31|0.28303
17:23:31|0.28326
17:23:32|0.28332
17:23:33|0.283
17:23:35|0.283
17:23:36|0.28329
17:23:37|0.28329
17:23:38|0.28378
17:23:39|0.28342
17:23:40|0.28351
17:23:41|0.28351
17:23:42|0.2838
17:23:43|0.28347
17:23:44|0.28377
17:23:45|0.28377
17:23:46|0.28347
17:23:47|0.2838
17:23:48|0.28376
17:23:49|0.28265
17:23:50|0.28265
17:23:51|0.28312
17:23:53|0.28254
17:23:54|0.28276
17:23:54|0.28276
17:23:55|0.2836
17:23:56|0.28367
17:23:58|0.28292
17:23:59|0.28353
17:23:59|0.28327
17:24:01|0.28327
17:24:01|0.28329
17:24:02|0.28328
17:24:03|0.28332
17:24:05|0.28308
17:24:06|0.28375
17:24:08|0.28367
17:24:09|0.28397
17:24:10|0.284
17:24:11|0.284
17:24:12|0.284
17:24:13|0.284
17:24:14|0.28374
17:24:15|0.28374
17:24:17|0.28378
17:24:17|0.28393
17:24:18|0.28393
17:24:19|0.28393
17:24:21|0.28393
17:24:21|0.28393
17:24:23|0.28378
17:24:23|0.28359
17:24:25|0.28373
17:24:25|0.28375
17:24:26|0.2837
17:24:28|0.2837
17:24:28|0.28358
17:24:29|0.28358
17:24:30|0.28351
17:24:31|0.28323
17:24:32|0.28358
17:24:33|0.284
17:24:35|0.284
17:24:35|0.28374
17:24:37|0.284
17:24:37|0.284
17:24:38|0.28362
17:24:39|0.28347
17:24:40|0.28406
17:24:41|0.28408
17:24:42|0.28407
17:24:44|0.28408
17:24:44|0.28408
17:24:45|0.28402
17:24:46|0.28411
17:24:47|0.284
17:24:48|0.284
17:24:49|0.28421
17:24:50|0.284
17:24:51|0.28451
17:24:53|0.28478
17:24:54|0.28499
17:24:55|0.28497
17:24:56|0.285
17:24:57|0.285
17:24:58|0.285
17:25:00|0.28499
17:25:00|0.28499
17:25:01|0.2845
17:25:03|0.28481
17:25:04|0.2845
17:25:05|0.28479
17:25:06|0.28452
17:25:07|0.2849
17:25:09|0.28496
17:25:10|0.28452
17:25:10|0.28463
17:25:11|0.28463
17:25:13|0.28496
17:25:13|0.2845
17:25:15|0.2848
17:25:16|0.28493
17:25:17|0.28493
17:25:18|0.28493
17:25:19|0.28493
17:25:20|0.28493
17:25:21|0.2849
17:25:22|0.28496
17:25:23|0.28473
17:25:24|0.28499
17:25:25|0.285
17:25:26|0.28494
17:25:27|0.285
17:25:28|0.28499
17:25:29|0.285
17:25:30|0.28481
17:25:31|0.285
17:25:32|0.28499
17:25:33|0.285
17:25:34|0.285
17:25:36|0.28465
17:25:37|0.285
17:25:37|0.285
17:25:38|0.285
17:25:39|0.285
17:25:40|0.28515
17:25:41|0.28549
17:25:42|0.2852
17:25:43|0.2845
17:25:45|0.28513
17:25:46|0.2848
17:25:47|0.28474
17:25:48|0.28518
17:25:49|0.28552
17:25:50|0.28525
17:25:52|0.28555
17:25:53|0.2854
17:25:55|0.28562
17:25:55|0.28555
17:25:56|0.28563
17:25:57|0.2856
17:25:58|0.2856
17:25:59|0.2856
17:26:00|0.2855
17:26:01|0.28563
17:26:02|0.28568
17:26:03|0.2856
17:26:05|0.28561
17:26:05|0.28561
17:26:07|0.28561
17:26:08|0.2856
17:26:09|0.2856
17:26:10|0.28584
17:26:11|0.28582
17:26:12|0.28579
17:26:13|0.28587
17:26:15|0.286
17:26:16|0.28547
17:26:16|0.286
17:26:17|0.28587
17:26:19|0.28592
17:26:19|0.28588
17:26:21|0.28615
17:26:21|0.28646
17:26:22|0.28635
17:26:23|0.28644
17:26:24|0.28644
17:26:25|0.28599
17:26:26|0.28599
17:26:27|0.2859
17:26:29|0.28623
17:26:30|0.28633
17:26:31|0.28627
17:26:32|0.28644
17:26:33|0.28634
17:26:34|0.28616
17:26:35|0.28623
17:26:36|0.28592
17:26:37|0.2859
17:26:38|0.2859
17:26:39|0.28562
17:26:40|0.28562
17:26:41|0.28516
17:26:42|0.285
17:26:43|0.285
17:26:44|0.285
17:26:45|0.285
17:26:46|0.28501
17:26:47|0.28522
17:26:48|0.285
17:26:49|0.28495
17:26:50|0.28461
17:26:51|0.28452
17:26:52|0.28369
17:26:53|0.28388
17:26:54|0.28302
17:26:55|0.28287
17:26:56|0.28288
17:26:57|0.28288
17:26:58|0.28252
17:26:59|0.28282
17:27:00|0.28288
17:27:01|0.2827
17:27:02|0.28322
17:27:03|0.28366
17:27:04|0.283
17:27:06|0.28388
17:27:07|0.28392
17:27:08|0.28402
17:27:08|0.28388
17:27:10|0.284
17:27:11|0.284
17:27:12|0.28422
17:27:13|0.2848
17:27:14|0.28479
17:27:15|0.28451
17:27:16|0.28436
17:27:17|0.28483
17:27:18|0.28483
17:27:19|0.28527
17:27:20|0.28495
17:27:21|0.28538
17:27:22|0.28539
17:27:23|0.28552
17:27:24|0.285
17:27:25|0.28497
17:27:26|0.28497
17:27:27|0.2853
17:27:28|0.28505
17:27:29|0.28502
17:27:30|0.285
17:27:31|0.28499
17:27:32|0.285
17:27:33|0.285
17:27:34|0.285
17:27:35|0.28497
17:27:36|0.285
17:27:37|0.28483
17:27:38|0.28394
17:27:39|0.28373
17:27:40|0.28332
17:27:41|0.28288
17:27:42|0.28263
17:27:43|0.28249
17:27:44|0.28241
17:27:45|0.28239
17:27:47|0.28268
17:27:47|0.28239
17:27:48|0.28236
17:27:49|0.28236
17:27:51|0.28236
17:27:51|0.28236
17:27:52|0.28236
17:27:54|0.28236
17:27:55|0.28294
17:27:56|0.28294
17:27:57|0.28264
17:27:58|0.28297
17:27:59|0.28297
17:28:01|0.28299
17:28:01|0.28299
17:28:02|0.28299
17:28:03|0.28299
17:28:04|0.28299
17:28:06|0.28299
17:28:07|0.28327
17:28:09|0.28332
17:28:10|0.28332
17:28:10|0.28364
17:28:12|0.28373
17:28:13|0.28365
17:28:15|0.28373
17:28:16|0.28373
17:28:18|0.28334
17:28:18|0.28338
17:28:19|0.28334
17:28:20|0.28325
17:28:21|0.28325
17:28:23|0.28343
17:28:23|0.28348
17:28:25|0.28321
17:28:26|0.28357
17:28:27|0.28357
17:28:28|0.2837
17:28:30|0.28357
17:28:30|0.2837
17:28:31|0.2837
17:28:32|0.2837
17:28:33|0.28371
17:28:34|0.28347
17:28:35|0.28357
17:28:36|0.2837
17:28:37|0.28373
17:28:38|0.28372
17:28:39|0.28372
17:28:41|0.28372
17:28:41|0.28347
17:28:42|0.28328
17:28:43|0.28328
17:28:44|0.28299
17:28:45|0.28241
17:28:46|0.28219
17:28:47|0.28219
17:28:48|0.28192
17:28:49|0.28187
17:28:50|0.2815
17:28:51|0.2799
17:28:52|0.28004
17:28:54|0.28072
17:28:55|0.28091
17:28:56|0.28091
17:28:57|0.28091
17:28:58|0.28098
17:28:59|0.28055
17:29:00|0.28055
17:29:01|0.28098
17:29:02|0.281
17:29:04|0.28112
17:29:05|0.28125
17:29:06|0.2813
17:29:06|0.28119
17:29:08|0.28168
17:29:09|0.28168
17:29:10|0.28165
17:29:11|0.28191
17:29:12|0.28199
17:29:13|0.282
17:29:15|0.28268
17:29:16|0.28283
17:29:17|0.28283
17:29:18|0.28283
17:29:19|0.28284
17:29:20|0.28284
17:29:21|0.28292
17:29:22|0.28332
17:29:23|0.28332
17:29:24|0.28332
17:29:25|0.28332
17:29:26|0.28334
17:29:27|0.28311
17:29:28|0.28326
17:29:29|0.2832
17:29:30|0.2832
17:29:31|0.28364
17:29:32|0.28364
17:29:33|0.28396
17:29:34|0.284
17:29:35|0.28389
17:29:36|0.2844
17:29:37|0.2844
17:29:38|0.2844
17:29:39|0.2844
17:29:40|0.2844
17:29:41|0.2844
17:29:42|0.2844
17:29:43|0.28439
17:29:44|0.2844
17:29:45|0.2844
17:29:46|0.2844
17:29:47|0.2844
17:29:48|0.2844
17:29:49|0.2844
17:29:50|0.2844
17:29:51|0.2844
17:29:52|0.2844
17:29:53|0.2844
17:29:54|0.2844
17:29:55|0.28435
17:29:57|0.28435
17:29:57|0.284
17:29:58|0.28369
17:29:59|0.28395
17:30:00|0.28341
17:30:01|0.28381
17:30:02|0.28351
17:30:03|0.28381
17:30:04|0.28382
17:30:06|0.28403
17:30:07|0.28402
17:30:08|0.2842
17:30:09|0.28427
17:30:10|0.28427
17:30:12|0.284
17:30:13|0.28393
17:30:15|0.28393
17:30:15|0.284
17:30:16|0.284
17:30:17|0.28427
17:30:18|0.28427
17:30:20|0.28393
17:30:21|0.28421
17:30:21|0.28421
17:30:22|0.28421
17:30:23|0.28421
17:30:24|0.28421
17:30:26|0.28421
17:30:27|0.28415
17:30:29|0.28415
17:30:30|0.2838
17:30:31|0.28426
17:30:32|0.28426
17:30:33|0.28394
17:30:34|0.28383
17:30:35|0.28383
17:30:36|0.2839
17:30:37|0.2839
17:30:38|0.2836
17:30:39|0.2836
17:30:40|0.28365
17:30:41|0.28378
17:30:42|0.28325
17:30:43|0.28325
17:30:44|0.28304
17:30:45|0.28309
17:30:46|0.28217
17:30:47|0.28188
17:30:48|0.28125
17:30:49|0.28101
17:30:50|0.28162
17:30:51|0.28214
17:30:52|0.28211
17:30:53|0.28211
17:30:54|0.28221
17:30:55|0.28221
17:30:56|0.2826
17:30:57|0.2826
17:30:58|0.28259
17:30:59|0.28229
17:31:00|0.28229
17:31:01|0.28229
17:31:02|0.28259
17:31:03|0.28259
17:31:04|0.28259
17:31:05|0.28259
17:31:06|0.28259
17:31:08|0.28259
17:31:08|0.2824
17:31:10|0.2824
17:31:11|0.2824
17:31:12|0.28259
17:31:12|0.2825
17:31:14|0.2825
17:31:16|0.2825
17:31:17|0.2825
17:31:18|0.28248
17:31:18|0.28246
17:31:20|0.28242
17:31:20|0.28242
17:31:21|0.28247
17:31:22|0.28246
17:31:24|0.28246
17:31:26|0.28246
17:31:26|0.28246
17:31:27|0.28246
17:31:29|0.28248
17:31:30|0.28248
17:31:31|0.28248
17:31:32|0.28213
17:31:33|0.28241
17:31:34|0.28212
17:31:35|0.2819
17:31:37|0.2819
17:31:37|0.2809
17:31:39|0.2809
17:31:39|0.28171
17:31:40|0.28171
17:31:42|0.28171
17:31:42|0.28158
17:31:43|0.28117
17:31:44|0.28103
17:31:46|0.28103
17:31:47|0.28103
17:31:47|0.281
17:31:49|0.28086
17:31:50|0.28048
17:31:50|0.28083
17:31:51|0.28083
17:31:52|0.28117
17:31:53|0.28117
17:31:54|0.28117
17:31:55|0.28117
17:31:56|0.28117
17:31:57|0.28117
17:31:58|0.28117
17:31:59|0.28117
17:32:00|0.28117
17:32:01|0.28117
17:32:02|0.28117
17:32:03|0.28117
17:32:04|0.281
17:32:05|0.281
17:32:07|0.28117
17:32:08|0.28117
17:32:09|0.28117
17:32:10|0.28117
17:32:11|0.28117
17:32:12|0.281
17:32:13|0.28076
17:32:14|0.28076
17:32:15|0.28097
17:32:17|0.28061
17:32:18|0.28061
17:32:19|0.28041
17:32:19|0.28041
17:32:20|0.28016
17:32:22|0.28016
17:32:23|0.28006
17:32:23|0.27986
17:32:24|0.27981
17:32:26|0.27981
17:32:26|0.27968
17:32:27|0.27969
17:32:29|0.27982
17:32:29|0.27982
17:32:31|0.27969
17:32:31|0.27969
17:32:32|0.27969
17:32:33|0.27981
17:32:34|0.2795
17:32:35|0.279
17:32:36|0.279
17:32:38|0.2785
17:32:38|0.27862
17:32:40|0.27849
17:32:40|0.27837
17:32:41|0.27777
17:32:42|0.2775
17:32:43|0.2775
17:32:45|0.27725
17:32:45|0.27751
17:32:47|0.27751
17:32:47|0.27844
17:32:48|0.27844
17:32:49|0.27863
17:32:50|0.27878
17:32:51|0.27878
17:32:52|0.27899
17:32:54|0.27899
17:32:55|0.27903
17:32:56|0.27903
17:32:57|0.27919
17:32:58|0.27954
17:33:00|0.27982
17:33:01|0.2795
17:33:01|0.2795
17:33:03|0.2795
17:33:04|0.27981
17:33:05|0.2798
17:33:06|0.27995
17:33:07|0.27976
17:33:07|0.28
17:33:09|0.28
17:33:10|0.28
17:33:11|0.28029
17:33:12|0.28029
17:33:13|0.28029
17:33:14|0.28029
17:33:16|0.28033
17:33:17|0.28033
17:33:18|0.28062
17:33:18|0.28073
17:33:21|0.28103
17:33:21|0.28075
17:33:22|0.28103
17:33:23|0.28106
17:33:24|0.28078
17:33:26|0.2808
17:33:27|0.28074
17:33:28|0.28074
17:33:29|0.28073
17:33:30|0.281
17:33:30|0.281
17:33:33|0.28104
17:33:33|0.28104
17:33:34|0.28104
17:33:35|0.28107
17:33:36|0.28107
17:33:37|0.28107
17:33:38|0.281
17:33:39|0.281
17:33:40|0.281
17:33:41|0.281
17:33:42|0.281
17:33:43|0.28107
17:33:44|0.28108
17:33:45|0.28107
17:33:46|0.2811
17:33:47|0.28083
17:33:48|0.281
17:33:49|0.281
17:33:50|0.281
17:33:51|0.281
17:33:52|0.281
17:33:54|0.281
17:33:54|0.281
17:33:55|0.281
17:33:57|0.281
17:33:58|0.281
17:33:59|0.28116
17:33:59|0.28116
17:34:01|0.28116
17:34:02|0.28115
17:34:02|0.28083
17:34:03|0.2803
17:34:05|0.28059
17:34:06|0.28052
17:34:07|0.28054
17:34:08|0.28054
17:34:09|0.28033
17:34:10|0.28047
17:34:11|0.28
17:34:12|0.28
17:34:12|0.28
17:34:14|0.28002
17:34:14|0.28
17:34:17|0.28
17:34:18|0.2798
17:34:20|0.27976
17:34:20|0.27976
17:34:21|0.27973
17:34:22|0.27948
17:34:23|0.27945
17:34:24|0.27969
17:34:25|0.27969
17:34:26|0.27947
17:34:27|0.27969
17:34:28|0.27954
17:34:29|0.27977
17:34:31|0.27969
17:34:31|0.27969
17:34:32|0.27969
17:34:34|0.27938
17:34:35|0.27961
17:34:37|0.27824
17:34:38|0.27867
17:34:38|0.27824
17:34:39|0.27809
17:34:40|0.27891
17:34:41|0.27891
17:34:42|0.27889
17:34:43|0.27921
17:34:44|0.27969
17:34:45|0.27967
17:34:46|0.27967
17:34:47|0.2794
17:34:48|0.2794
17:34:49|0.27969
17:34:50|0.27969
17:34:51|0.27969
17:34:52|0.27969
17:34:53|0.27969
17:34:54|0.27969
17:34:55|0.27969
17:34:56|0.27969
17:34:57|0.27969
17:34:58|0.28
17:34:59|0.28019
17:35:00|0.28033
17:35:02|0.28033
17:35:04|0.2805
17:35:04|0.2805
17:35:05|0.2805
17:35:07|0.2805
17:35:09|0.28054
17:35:09|0.28054
17:35:10|0.2805
17:35:11|0.2805
17:35:12|0.28055
17:35:13|0.28055
17:35:15|0.28061
17:35:16|0.28061
17:35:16|0.28061
17:35:19|0.28196
17:35:19|0.28196
17:35:20|0.28217
17:35:21|0.28188
17:35:22|0.28185
17:35:23|0.28149
17:35:24|0.28146
17:35:25|0.28159
17:35:26|0.28159
17:35:27|0.28134
17:35:28|0.28173
17:35:29|0.28174
17:35:30|0.28174
17:35:31|0.28159
17:35:32|0.2816
17:35:33|0.2816
17:35:35|0.28137
17:35:36|0.28137
17:35:37|0.28137
17:35:38|0.28137
17:35:38|0.28137
17:35:40|0.28191
17:35:41|0.28191
17:35:41|0.28191
17:35:44|0.28191
17:35:44|0.28191
17:35:45|0.28163
17:35:46|0.28193
17:35:47|0.28167
17:35:48|0.28167
17:35:49|0.28191
17:35:50|0.28191
17:35:51|0.28191
17:35:52|0.28175
17:35:53|0.28188
17:35:55|0.2816
17:35:55|0.2816
17:35:57|0.28188
17:35:57|0.28162
17:35:58|0.28162
17:36:00|0.28162
17:36:00|0.28156
17:36:02|0.28156
17:36:03|0.28148
17:36:03|0.28138
17:36:06|0.2814
17:36:06|0.2814
17:36:07|0.2814
17:36:08|0.28163
17:36:09|0.28135
17:36:10|0.28135
17:36:11|0.2816
17:36:12|0.2816
17:36:13|0.2816
17:36:15|0.28163
17:36:15|0.28163
17:36:18|0.28163
17:36:18|0.28102
17:36:19|0.28102
17:36:20|0.28102
17:36:21|0.28132
17:36:22|0.28132
17:36:23|0.28082
17:36:24|0.28082
17:36:25|0.28082
17:36:26|0.28082
17:36:27|0.28082
17:36:28|0.28123
17:36:29|0.28148
17:36:30|0.28109
17:36:31|0.28109
17:36:32|0.28136
17:36:33|0.28136
17:36:35|0.28136
17:36:36|0.28136
17:36:36|0.28136
17:36:38|0.28101
17:36:39|0.28101
17:36:39|0.28071
17:36:41|0.28071
17:36:41|0.28071
17:36:43|0.28071
17:36:43|0.28059
17:36:45|0.28059
17:36:46|0.28043
17:36:47|0.28043
17:36:47|0.28043
17:36:49|0.28042
17:36:49|0.28043
17:36:51|0.2803
17:36:51|0.2803
17:36:53|0.28041
17:36:54|0.28041
17:36:54|0.2804
17:36:56|0.28036
17:36:57|0.28036
17:36:58|0.2806
17:36:59|0.2806
17:37:00|0.2806
17:37:00|0.2806
17:37:02|0.28065
17:37:03|0.28095
17:37:04|0.28095
17:37:05|0.28096
17:37:07|0.28096
17:37:07|0.28096
17:37:09|0.28096
17:37:11|0.28096
17:37:11|0.28096
17:37:12|0.28065
17:37:13|0.28065
17:37:14|0.28065
17:37:15|0.28094
17:37:16|0.28094
17:37:17|0.28094
17:37:18|0.28094
17:37:19|0.281
17:37:20|0.28101
17:37:22|0.28101
17:37:22|0.28112
17:37:25|0.28112
17:37:25|0.28112
17:37:26|0.28112
17:37:27|0.28112
17:37:28|0.28112
17:37:29|0.28112
17:37:30|0.28112
17:37:31|0.28112
17:37:32|0.28112
17:37:33|0.28112
17:37:34|0.28112
17:37:35|0.28112
17:37:37|0.2801
17:37:38|0.2801
17:37:39|0.2801
17:37:39|0.2801
17:37:40|0.2801
17:37:42|0.28004
17:37:43|0.27996
17:37:43|0.28009
17:37:44|0.28009
17:37:46|0.28061
17:37:47|0.28061
17:37:48|0.28023
17:37:49|0.28023
17:37:49|0.28023
17:37:51|0.28041
17:37:51|0.28041
17:37:52|0.28041
17:37:53|0.28073
17:37:54|0.28032
17:37:55|0.28032
17:37:58|0.28032
17:37:59|0.28049
17:37:59|0.2801
17:38:00|0.2801
17:38:02|0.2801
17:38:03|0.2801
17:38:05|0.28036
17:38:06|0.28036
17:38:06|0.28036
17:38:08|0.28036
17:38:09|0.28036
17:38:09|0.28
17:38:11|0.28
17:38:12|0.28024
17:38:12|0.28024
17:38:15|0.28024
17:38:15|0.28024
17:38:16|0.28024
17:38:18|0.28026
17:38:18|0.28026
17:38:21|0.28026
17:38:21|0.28026
17:38:23|0.28026
17:38:23|0.28026
17:38:26|0.28026
17:38:27|0.28026
17:38:29|0.28026
17:38:29|0.28026
17:38:30|0.28
17:38:31|0.28018
17:38:32|0.28018
17:38:33|0.28018
17:38:34|0.2802
17:38:35|0.2802
17:38:37|0.28
17:38:38|0.28
17:38:39|0.27985
17:38:41|0.2797
17:38:41|0.2797
17:38:42|0.27969
17:38:43|0.27969
17:38:44|0.27989
17:38:45|0.27989
17:38:46|0.27989
17:38:47|0.27989
17:38:48|0.27989
17:38:50|0.27975
17:38:50|0.2797
17:38:52|0.2797
17:38:53|0.27971
17:38:54|0.2797
17:38:54|0.2797
17:38:56|0.2797
17:38:56|0.2797
17:38:57|0.27961
17:38:59|0.27961
17:38:59|0.27961
17:39:01|0.27989
17:39:02|0.27989
17:39:02|0.28026
17:39:05|0.28026
17:39:06|0.27999
17:39:06|0.27999
17:39:09|0.28001
17:39:09|0.28026
17:39:10|0.28026
17:39:11|0.28026
17:39:13|0.28001
17:39:14|0.28001
17:39:15|0.28001
17:39:16|0.28026
17:39:17|0.28024
17:39:19|0.28024
17:39:19|0.28024
17:39:20|0.28025
17:39:22|0.28
17:39:22|0.28
17:39:24|0.28
17:39:24|0.28
17:39:25|0.28023
17:39:26|0.28023
17:39:27|0.28023
17:39:28|0.27986
17:39:30|0.27986
17:39:30|0.27986
17:39:31|0.28017
17:39:32|0.28015
17:39:33|0.28015
17:39:35|0.28015
17:39:35|0.28015
17:39:36|0.28014
17:39:37|0.27997
17:39:38|0.28013
17:39:40|0.28015
17:39:41|0.27985
17:39:41|0.27985
17:39:42|0.2799
17:39:43|0.2799
17:39:44|0.27985
17:39:46|0.27989
17:39:46|0.27985
17:39:48|0.27985
17:39:49|0.27985
17:39:49|0.27985
17:39:50|0.27985
17:39:52|0.27985
17:39:53|0.27985
17:39:54|0.2799
17:39:54|0.27985
17:39:57|0.27985
17:39:57|0.27985
17:39:58|0.27985
17:39:59|0.27985
17:40:00|0.27985
17:40:02|0.28001
17:40:02|0.28001
17:40:04|0.28001
17:40:06|0.28001
17:40:06|0.28001
17:40:07|0.28001
17:40:08|0.28001
17:40:09|0.28001
17:40:10|0.28001
17:40:11|0.28001
17:40:12|0.27986
17:40:14|0.28017
17:40:14|0.27988
17:40:15|0.27988
17:40:17|0.27988
17:40:18|0.27909
17:40:19|0.27909
17:40:19|0.27892
17:40:21|0.27924
17:40:23|0.2791
17:40:23|0.27909
17:40:24|0.27942
17:40:25|0.27913
17:40:26|0.27961
17:40:27|0.27961
17:40:28|0.27961
17:40:30|0.2794
17:40:31|0.2794
17:40:31|0.2794
17:40:33|0.2794
17:40:34|0.2794
17:40:34|0.2794
17:40:36|0.28013
17:40:36|0.2798
17:40:38|0.2798
17:40:39|0.2798
17:40:40|0.2798
17:40:41|0.2799
17:40:42|0.2799
17:40:43|0.2799
17:40:44|0.2799
17:40:44|0.28023
17:40:46|0.28023
17:40:47|0.2801
17:40:47|0.2801
17:40:49|0.27988
17:40:50|0.27988
17:40:51|0.28009
17:40:52|0.2801
17:40:53|0.2801
17:40:54|0.2801
17:40:55|0.2801
17:40:55|0.2801
17:40:56|0.2801
17:40:58|0.2801
17:40:58|0.2801
17:40:59|0.2799
17:41:01|0.2799
17:41:02|0.2799
17:41:03|0.2801
17:41:03|0.2801
17:41:06|0.2799
17:41:06|0.2799
17:41:07|0.2799
17:41:08|0.28007
17:41:10|0.27973
17:41:11|0.2799
17:41:12|0.28001
17:41:13|0.28001
17:41:14|0.27999
17:41:15|0.27999
17:41:16|0.28005
17:41:17|0.28005
17:41:18|0.28005
17:41:18|0.28005
17:41:20|0.28005
17:41:21|0.28005
17:41:21|0.28005
17:41:22|0.28005
17:41:25|0.27998
17:41:25|0.27998
17:41:26|0.27975
17:41:27|0.27975
17:41:28|0.27999
17:41:29|0.27999
17:41:30|0.27998
17:41:31|0.27998
17:41:32|0.27998
17:41:34|0.27958
17:41:35|0.27958
17:41:35|0.27984
17:41:37|0.27984
17:41:38|0.27957
17:41:38|0.27976
17:41:40|0.27976
17:41:42|0.27976
17:41:42|0.27976
17:41:44|0.27986
17:41:45|0.27986
17:41:46|0.27986
17:41:46|0.27986
17:41:47|0.27998
17:41:49|0.27998
17:41:50|0.27998
17:41:51|0.27967
17:41:51|0.27967
17:41:53|0.27967
17:41:53|0.27967
17:41:55|0.27967
17:41:56|0.27986
17:41:56|0.27986
17:41:58|0.27986
17:41:58|0.27986
17:41:59|0.27967
17:42:01|0.27967
17:42:02|0.27967
17:42:02|0.27988
17:42:03|0.2801
17:42:06|0.28033
17:42:06|0.27983
17:42:08|0.27983
17:42:10|0.27983
17:42:10|0.27983
17:42:11|0.27983
17:42:13|0.27983
17:42:14|0.27983
17:42:15|0.28092
17:42:15|0.28047
17:42:17|0.28045
17:42:19|0.28053
17:42:19|0.28064
17:42:20|0.28095
17:42:21|0.28093
17:42:22|0.28093
17:42:23|0.28093
17:42:25|0.28159
17:42:25|0.28166
17:42:26|0.28166
17:42:27|0.28166
17:42:28|0.28099
17:42:30|0.28164
17:42:32|0.28158
17:42:32|0.28164
17:42:34|0.28158
17:42:35|0.28158
17:42:36|0.28159
17:42:37|0.28158
17:42:38|0.28158
17:42:38|0.28158
17:42:39|0.2813
17:42:40|0.2813
17:42:42|0.2813
17:42:42|0.2813
17:42:45|0.2813
17:42:45|0.2813
17:42:46|0.28156
17:42:47|0.28104
17:42:48|0.28125
17:42:49|0.28125
17:42:50|0.28125
17:42:52|0.28125
17:42:52|0.28122
17:42:53|0.28124
17:42:55|0.28129
17:42:55|0.2813
17:42:57|0.2813
17:42:58|0.28134
17:42:58|0.28134
17:43:00|0.28134
17:43:00|0.2813
17:43:01|0.2813
17:43:03|0.28173
17:43:03|0.28178
17:43:05|0.28178
17:43:06|0.28165
17:43:06|0.28158
17:43:08|0.28173
17:43:09|0.28173
17:43:10|0.28173
17:43:11|0.28173
17:43:11|0.28173
17:43:12|0.28173
17:43:14|0.28173
17:43:15|0.2818
17:43:15|0.2818
17:43:16|0.28157
17:43:18|0.28157
17:43:18|0.28178
17:43:20|0.28179
17:43:20|0.28179
17:43:22|0.28155
17:43:22|0.28155
17:43:23|0.28155
17:43:26|0.28155
17:43:27|0.28155
17:43:29|0.28184
17:43:29|0.2819
17:43:30|0.2819
17:43:31|0.28247
17:43:32|0.28247
17:43:33|0.28222
17:43:34|0.282
17:43:35|0.28222
17:43:36|0.28222
17:43:37|0.28222
17:43:38|0.28223
17:43:39|0.282
17:43:40|0.282
17:43:41|0.28188
17:43:42|0.28188
17:43:43|0.28123
17:43:44|0.28123
17:43:45|0.28123
17:43:46|0.28123
17:43:47|0.28123
17:43:48|0.28123
17:43:49|0.2817
17:43:50|0.2817
17:43:51|0.2817
17:43:52|0.28151
17:43:53|0.28151
17:43:54|0.28151
17:43:55|0.28151
17:43:56|0.28151
17:43:57|0.28151
17:43:58|0.28144
17:43:59|0.28191
17:44:01|0.28191
17:44:01|0.282
17:44:03|0.282
17:44:03|0.2817
17:44:05|0.28163
17:44:06|0.28198
17:44:07|0.28171
17:44:08|0.28187
17:44:09|0.28159
17:44:10|0.28159
17:44:12|0.28171
17:44:13|0.28171
17:44:13|0.28151
17:44:16|0.28185
17:44:16|0.28185
17:44:17|0.2814
17:44:19|0.28142
17:44:19|0.28142
17:44:20|0.28166
17:44:23|0.28191
17:44:24|0.28188
17:44:25|0.28188
17:44:26|0.28188
17:44:28|0.28249
17:44:29|0.28245
17:44:29|0.28209
17:44:30|0.28209
17:44:32|0.28209
17:44:32|0.28209
17:44:33|0.28269
17:44:34|0.28269
17:44:35|0.28269
17:44:36|0.28302
17:44:37|0.28302
17:44:39|0.28302
17:44:39|0.28322
17:44:41|0.28322
17:44:41|0.28322
17:44:43|0.28322
17:44:44|0.28322
17:44:45|0.28322
17:44:47|0.28323
17:44:48|0.28323
17:44:48|0.28323
17:44:49|0.28323
17:44:50|0.28323
17:44:52|0.28323
17:44:53|0.28323
17:44:53|0.28336
17:44:54|0.28325
17:44:55|0.28325
17:44:56|0.28325
17:44:57|0.28341
17:44:58|0.28341
17:44:59|0.28336
17:45:00|0.28336
17:45:02|0.28386
17:45:02|0.28373
17:45:03|0.28373
17:45:05|0.28373
17:45:07|0.28373
17:45:08|0.28337
17:45:09|0.28329
17:45:11|0.28349
17:45:11|0.28343
17:45:13|0.28337
17:45:14|0.28337
17:45:15|0.28337
17:45:16|0.28337
17:45:16|0.28323
17:45:17|0.28338
17:45:18|0.28318
17:45:19|0.28265
17:45:20|0.28303
17:45:21|0.2826
17:45:23|0.2826
17:45:23|0.28256
17:45:24|0.2828
17:45:26|0.2828
17:45:27|0.2828
17:45:29|0.2828
17:45:29|0.2828
17:45:31|0.283
17:45:32|0.2828
17:45:33|0.2828
17:45:34|0.2828
17:45:35|0.28323
17:45:36|0.28323
17:45:37|0.28323
17:45:38|0.28323
17:45:40|0.28307
17:45:40|0.28297
17:45:41|0.28285
17:45:42|0.28285
17:45:43|0.28285
17:45:45|0.28307
17:45:46|0.28298
17:45:48|0.28304
17:45:48|0.28304
17:45:49|0.283
17:45:52|0.28304
17:45:52|0.28304
17:45:53|0.28304
17:45:54|0.28295
17:45:55|0.28284
17:45:56|0.28284
17:45:58|0.2828
17:45:59|0.28274
17:45:59|0.28284
17:46:01|0.28265
17:46:01|0.28265
17:46:03|0.28265
17:46:05|0.28265
17:46:05|0.28265
17:46:07|0.28265
17:46:07|0.28259
17:46:08|0.28279
17:46:09|0.28279
17:46:10|0.28279
17:46:11|0.28279
17:46:12|0.28258
17:46:13|0.28258
17:46:14|0.28261
17:46:15|0.2826
17:46:16|0.28293
17:46:17|0.28287
17:46:18|0.28287
17:46:19|0.28287
17:46:21|0.28229
17:46:21|0.28229
17:46:22|0.28229
17:46:26|0.28227
17:46:26|0.28225
17:46:28|0.28178
17:46:30|0.28168
17:46:30|0.28169
17:46:32|0.28171
17:46:32|0.28171
17:46:33|0.28197
17:46:35|0.28172
17:46:36|0.28172
17:46:37|0.28141
17:46:38|0.28169
17:46:40|0.28194
17:46:40|0.28194
17:46:42|0.28194
17:46:42|0.28228
17:46:43|0.28228
17:46:44|0.28179
17:46:45|0.2821
17:46:47|0.2821
17:46:47|0.28189
17:46:48|0.28189
17:46:49|0.28189
17:46:50|0.28189
17:46:51|0.28189
17:46:52|0.2818
17:46:54|0.28185
17:46:54|0.28193
17:46:55|0.28193
17:46:57|0.28193
17:46:57|0.28193
17:46:58|0.2817
17:46:59|0.2817
17:47:00|0.2817
17:47:01|0.2817
17:47:02|0.28192
17:47:04|0.2812
17:47:06|0.28144
17:47:07|0.28124
17:47:07|0.28129
17:47:09|0.28103
17:47:10|0.28127
17:47:12|0.28127
17:47:13|0.28125
17:47:14|0.28096
17:47:14|0.28096
17:47:16|0.28096
17:47:17|0.28113
17:47:18|0.28122
17:47:19|0.28096
17:47:20|0.28096
17:47:21|0.2809
17:47:22|0.28076
17:47:23|0.28076
17:47:24|0.28089
17:47:25|0.28089
17:47:26|0.28075
17:47:27|0.2809
17:47:28|0.2809
17:47:30|0.2809
17:47:30|0.2809
17:47:31|0.2809
17:47:32|0.2809
17:47:34|0.2809
17:47:34|0.28074
17:47:36|0.28072
17:47:37|0.28072
17:47:37|0.28072
17:47:39|0.28066
17:47:39|0.28066
17:47:42|0.2808
17:47:43|0.2808
17:47:43|0.2808
17:47:45|0.28044
17:47:45|0.28044
17:47:47|0.28033
17:47:47|0.28033
17:47:48|0.28033
17:47:50|0.28033
17:47:50|0.28033
17:47:52|0.28033
17:47:52|0.28038
17:47:54|0.28033
17:47:55|0.28033
17:47:55|0.28024
17:47:57|0.27943
17:47:58|0.27943
17:47:58|0.27944
17:47:59|0.27944
17:48:01|0.27944
17:48:01|0.27909
17:48:03|0.27932
17:48:03|0.27932
17:48:05|0.27946
17:48:05|0.27953
17:48:06|0.27962
17:48:08|0.27962
17:48:09|0.27978
17:48:09|0.27978
17:48:12|0.27964
17:48:13|0.27981
17:48:14|0.28019
17:48:14|0.28028
17:48:15|0.28075
17:48:16|0.28075
17:48:17|0.28089
17:48:20|0.28089
17:48:20|0.28089
17:48:21|0.28089
17:48:22|0.28089
17:48:23|0.28066
17:48:24|0.28089
17:48:25|0.28072
17:48:26|0.28072
17:48:27|0.28072
17:48:29|0.28042
17:48:30|0.28042
17:48:30|0.28042
17:48:32|0.28042
17:48:34|0.28043
17:48:34|0.28043
17:48:35|0.28074
17:48:36|0.28074
17:48:37|0.28074
17:48:38|0.28074
17:48:39|0.28074
17:48:40|0.28074
17:48:42|0.28074
17:48:42|0.28074
17:48:44|0.28074
17:48:44|0.28074
17:48:45|0.28074
17:48:46|0.28074
17:48:47|0.28074
17:48:49|0.28043
17:48:50|0.28072
17:48:50|0.28072
17:48:52|0.28072
17:48:52|0.28072
17:48:53|0.28072
17:48:56|0.28072
17:48:56|0.28072
17:48:57|0.28073
17:48:58|0.28073
17:48:59|0.28073
17:49:00|0.28073
17:49:01|0.28073
17:49:02|0.28073
17:49:03|0.28073
17:49:04|0.28073
17:49:05|0.28072
17:49:06|0.28072
17:49:07|0.28072
17:49:08|0.28045
17:49:09|0.2804
17:49:10|0.2804
17:49:11|0.27923
17:49:12|0.27919
17:49:14|0.27904
17:49:15|0.27904
17:49:17|0.27912
17:49:17|0.27912
17:49:18|0.27931
17:49:19|0.27889
17:49:20|0.27935
17:49:22|0.27936
17:49:23|0.27917
17:49:24|0.27917
17:49:25|0.27954
17:49:26|0.27958
17:49:27|0.27978
17:49:27|0.27948
17:49:29|0.27986
17:49:29|0.27986
17:49:32|0.279
17:49:32|0.279
17:49:33|0.27891
17:49:34|0.27891
17:49:35|0.279
17:49:36|0.279
17:49:37|0.279
17:49:38|0.27979
17:49:39|0.27985
17:49:40|0.27985
17:49:41|0.27985
17:49:42|0.27985
17:49:43|0.2794
17:49:44|0.2794
17:49:45|0.2794
17:49:46|0.2794
17:49:47|0.2794
17:49:48|0.2794
17:49:49|0.2794
17:49:50|0.2794
17:49:51|0.2794
17:49:52|0.2794
17:49:53|0.2794
17:49:55|0.2794
17:49:56|0.2794
17:49:56|0.2794
17:49:57|0.2794
17:49:59|0.2794
17:50:00|0.27927
17:50:01|0.2794
17:50:01|0.2794
17:50:02|0.27941
17:50:04|0.27941
17:50:05|0.27915
17:50:06|0.27961
17:50:07|0.27961
17:50:08|0.27961
17:50:09|0.27961
17:50:10|0.27961
17:50:11|0.27961
17:50:12|0.27961
17:50:13|0.27955
17:50:15|0.27909
17:50:15|0.27909
17:50:16|0.27909
17:50:17|0.27907
17:50:18|0.27907
17:50:19|0.27907
17:50:21|0.2792
17:50:22|0.27907
17:50:24|0.27951
17:50:24|0.27951
17:50:25|0.27951
17:50:26|0.27977
17:50:27|0.27976
17:50:28|0.27976
17:50:29|0.27976
17:50:30|0.27929
17:50:31|0.27929
17:50:32|0.27973
17:50:33|0.27944
17:50:34|0.27944
17:50:35|0.27944
17:50:36|0.27944
17:50:37|0.27944
17:50:38|0.27942
17:50:40|0.27942
17:50:40|0.27942
17:50:41|0.27942
17:50:42|0.27942
17:50:43|0.27942
17:50:45|0.2792
17:50:46|0.2792
17:50:46|0.2792
17:50:47|0.2792
17:50:49|0.2792
17:50:49|0.2792
17:50:51|0.2792
17:50:51|0.2792
17:50:53|0.2792
17:50:53|0.2792
17:50:55|0.27942
17:50:55|0.27955
17:50:56|0.27955
17:50:58|0.27955
17:50:58|0.27955
17:50:59|0.27943
17:51:01|0.27943
17:51:02|0.27943
17:51:02|0.27943
17:51:05|0.27936
17:51:05|0.27936
17:51:06|0.27936
17:51:07|0.27936
17:51:08|0.27908
17:51:10|0.27908
17:51:11|0.27908
17:51:13|0.27908
17:51:13|0.27908
17:51:14|0.27907
17:51:15|0.27939
17:51:16|0.27939
17:51:17|0.27939
17:51:18|0.27939
17:51:20|0.27939
17:51:21|0.27939
17:51:21|0.27939
17:51:22|0.27939
17:51:23|0.27939
17:51:25|0.27939
17:51:25|0.27939
17:51:26|0.27939
17:51:28|0.27939
17:51:28|0.27933
17:51:29|0.27933
17:51:31|0.27933
17:51:32|0.27933
17:51:34|0.27933
17:51:34|0.27933
17:51:35|0.27933
17:51:36|0.27899
17:51:37|0.27933
17:51:38|0.27933
17:51:39|0.27904
17:51:40|0.2793
17:51:41|0.27934
17:51:43|0.27898
17:51:44|0.27898
17:51:45|0.27874
17:51:46|0.27874
17:51:47|0.27874
17:51:47|0.27874
17:51:49|0.27874
17:51:51|0.27874
17:51:51|0.27874
17:51:52|0.27871
17:51:53|0.27871
17:51:54|0.27871
17:51:55|0.27871
17:51:56|0.27871
17:51:57|0.27871
17:51:58|0.27871
17:51:59|0.27876
17:52:00|0.27871
17:52:01|0.27871
17:52:03|0.27871
17:52:05|0.27871
17:52:06|0.27876
17:52:07|0.2787
17:52:08|0.2787
17:52:09|0.2787
17:52:10|0.2787
17:52:11|0.27871
17:52:12|0.2787
17:52:14|0.2787
17:52:15|0.27935
17:52:15|0.27905
17:52:17|0.27906
17:52:18|0.27906
17:52:19|0.27939
17:52:20|0.27939
17:52:21|0.27938
17:52:22|0.27938
17:52:22|0.27938
17:52:24|0.27939
17:52:26|0.27913
17:52:26|0.27938
17:52:27|0.27916
17:52:28|0.27916
17:52:29|0.27912
17:52:30|0.27912
17:52:31|0.27938
17:52:32|0.27939
17:52:33|0.27939
17:52:34|0.27939
17:52:35|0.27939
17:52:37|0.27938
17:52:38|0.27938
17:52:39|0.27938
17:52:40|0.27938
17:52:41|0.27938
17:52:42|0.27938
17:52:43|0.27916
17:52:44|0.27916
17:52:45|0.27916
17:52:47|0.27916
17:52:47|0.27938
17:52:48|0.27916
17:52:49|0.27916
17:52:50|0.27916
17:52:51|0.27916
17:52:53|0.27939
17:52:54|0.27939
17:52:56|0.27939
17:52:56|0.27939
17:52:57|0.27918
17:52:58|0.27918
17:52:59|0.27917
17:53:00|0.27917
17:53:01|0.27917
17:53:03|0.27918
17:53:03|0.27918
17:53:05|0.27937
17:53:06|0.27937
17:53:07|0.27937
17:53:09|0.27917
17:53:10|0.27917
17:53:10|0.27917
17:53:12|0.27917
17:53:13|0.27937
17:53:14|0.27937
17:53:15|0.27937
17:53:16|0.27937
17:53:18|0.27937
17:53:19|0.27937
17:53:20|0.27937
17:53:21|0.27937
17:53:22|0.27937
17:53:23|0.27937
17:53:24|0.27937
17:53:25|0.27937
17:53:27|0.27937
17:53:27|0.27937
17:53:28|0.27937
17:53:30|0.27938
17:53:31|0.27938
17:53:31|0.27938
17:53:32|0.27938
17:53:33|0.27938
17:53:35|0.27938
17:53:35|0.27939
17:53:36|0.27939
17:53:37|0.27942
17:53:39|0.27942
17:53:39|0.27942
17:53:40|0.27942
17:53:41|0.27942
17:53:43|0.27942
17:53:43|0.27942
17:53:44|0.27942
17:53:46|0.27942
17:53:47|0.27942
17:53:47|0.27942
17:53:48|0.27942
17:53:50|0.27929
17:53:50|0.27929
17:53:51|0.27929
17:53:52|0.27929
17:53:53|0.27929
17:53:54|0.27929
17:53:55|0.27929
17:53:57|0.27929
17:53:57|0.27929
17:53:58|0.27929
17:53:59|0.27929
17:54:00|0.27929
17:54:01|0.27939
17:54:02|0.27939
17:54:03|0.27939
17:54:04|0.27941
17:54:05|0.27941
17:54:07|0.27941
17:54:08|0.27941
17:54:09|0.27941
17:54:11|0.27942
17:54:11|0.27941
17:54:12|0.27942
17:54:14|0.27942
17:54:15|0.27942
17:54:15|0.27942
17:54:16|0.27942
17:54:18|0.27942
17:54:19|0.27999
17:54:20|0.28
17:54:20|0.27972
17:54:21|0.27972
17:54:22|0.27972
17:54:23|0.27972
17:54:25|0.27972
17:54:26|0.27998
17:54:26|0.27998
17:54:27|0.27998
17:54:28|0.27998
17:54:29|0.27988
17:54:30|0.27988
17:54:32|0.27988
17:54:32|0.27988
17:54:33|0.27997
17:54:35|0.27997
17:54:36|0.27997
17:54:36|0.27997
17:54:38|0.27996
17:54:39|0.27996
17:54:40|0.27969
17:54:41|0.27969
17:54:42|0.27968
17:54:43|0.27968
17:54:44|0.27967
17:54:45|0.27967
17:54:46|0.27967
17:54:47|0.27966
17:54:48|0.27966
17:54:49|0.27966
17:54:50|0.27966
17:54:51|0.27966
17:54:52|0.27966
17:54:53|0.27966
17:54:54|0.27968
17:54:55|0.27968
17:54:56|0.27968
17:54:57|0.27968
17:54:58|0.27968
17:54:59|0.27966
17:55:00|0.27966
17:55:01|0.27968
17:55:02|0.27968
17:55:03|0.27968
17:55:04|0.27968
17:55:06|0.27953
17:55:06|0.27953
17:55:08|0.27953
17:55:09|0.27953
17:55:11|0.27953
17:55:12|0.27953
17:55:12|0.27953
17:55:14|0.27941
17:55:14|0.27953
17:55:16|0.27889
17:55:17|0.27857
17:55:18|0.27857
17:55:19|0.2783
17:55:21|0.27829
17:55:22|0.27829
17:55:22|0.2787
17:55:24|0.27829
17:55:24|0.27861
17:55:25|0.27861
17:55:26|0.27861
17:55:28|0.27878
17:55:28|0.27878
17:55:29|0.27878
17:55:30|0.27878
17:55:31|0.27878
17:55:32|0.27873
17:55:33|0.27873
17:55:34|0.27873
17:55:35|0.27873
17:55:37|0.27873
17:55:38|0.2787
17:55:39|0.27837
17:55:40|0.27864
17:55:41|0.27864
17:55:42|0.27864
17:55:43|0.2786
17:55:44|0.2786
17:55:45|0.2786
17:55:46|0.2786
17:55:47|0.2786
17:55:48|0.2786
17:55:49|0.2786
17:55:50|0.2786
17:55:51|0.2786
17:55:52|0.2786
17:55:53|0.2786
17:55:54|0.2786
17:55:56|0.2786
17:55:57|0.27859
17:55:58|0.27859
17:55:59|0.27859
17:56:00|0.27859
17:56:01|0.27859
17:56:02|0.27859
17:56:03|0.27813
17:56:04|0.27813
17:56:06|0.27849
17:56:06|0.2785
17:56:08|0.2785
17:56:09|0.2785
17:56:10|0.27858
17:56:11|0.27858
17:56:12|0.27858
17:56:13|0.27859
17:56:14|0.27829
17:56:15|0.27829
17:56:16|0.27857
17:56:17|0.27857
17:56:18|0.27857
17:56:19|0.27857
17:56:20|0.2786
17:56:21|0.27851
17:56:22|0.27857
17:56:23|0.27857
17:56:24|0.27857
17:56:25|0.27852
17:56:26|0.27853
17:56:27|0.27853
17:56:28|0.27857
17:56:29|0.27857
17:56:30|0.27851
17:56:31|0.27851
17:56:32|0.27854
17:56:33|0.27854
17:56:34|0.27854
17:56:35|0.27854
17:56:36|0.27885
17:56:37|0.27885
17:56:38|0.27885
17:56:40|0.27896
17:56:41|0.27899
17:56:42|0.27899
17:56:43|0.27899
17:56:44|0.279
17:56:45|0.279
17:56:46|0.279
17:56:47|0.279
17:56:48|0.27886
17:56:49|0.27886
17:56:51|0.27886
17:56:52|0.27918
17:56:53|0.27886
17:56:54|0.27886
17:56:55|0.27886
17:56:57|0.27886
17:56:58|0.27886
17:56:58|0.27886
17:56:59|0.27886
17:57:01|0.27886
17:57:01|0.27886
17:57:03|0.27886
17:57:03|0.27886
17:57:04|0.2789
17:57:06|0.2789
17:57:07|0.2789
17:57:08|0.2789
17:57:09|0.2789
17:57:10|0.2789
17:57:11|0.2789
17:57:12|0.2789
17:57:14|0.2789
17:57:14|0.2789
17:57:15|0.2789
17:57:17|0.2789
17:57:17|0.2789
17:57:19|0.2789
17:57:20|0.27912
17:57:21|0.27916
17:57:22|0.27916
17:57:23|0.27916
17:57:24|0.27916
17:57:25|0.27916
17:57:25|0.27916
17:57:27|0.27916
17:57:27|0.27916
17:57:28|0.27916
17:57:30|0.27916
17:57:30|0.27916
17:57:31|0.27916
17:57:33|0.27916
17:57:33|0.27916
17:57:34|0.27923
17:57:36|0.27923
17:57:36|0.27923
17:57:38|0.27923
17:57:40|0.27923
17:57:40|0.27923
17:57:41|0.27915
17:57:42|0.27915
17:57:43|0.27915
17:57:44|0.27915
17:57:46|0.27915
17:57:46|0.27915
17:57:47|0.27915
17:57:49|0.27874
17:57:49|0.27874
17:57:51|0.27901
17:57:51|0.27901
17:57:53|0.27888
17:57:53|0.27877
17:57:55|0.27908
17:57:55|0.27908
17:57:57|0.27908
17:57:57|0.27874
17:57:59|0.27887
17:57:59|0.27887
17:58:00|0.27887
17:58:02|0.27851
17:58:03|0.27885
17:58:04|0.27885
17:58:06|0.27883
17:58:06|0.27883
17:58:07|0.27883
17:58:08|0.27882
17:58:09|0.27884
17:58:11|0.27885
17:58:12|0.27885
17:58:13|0.27885
17:58:14|0.27885
17:58:15|0.27885
17:58:16|0.27885
17:58:17|0.27847
17:58:18|0.27847
17:58:19|0.27847
17:58:20|0.27847
17:58:21|0.27847
17:58:22|0.27847
17:58:23|0.27847
17:58:24|0.27847
17:58:25|0.27847
17:58:26|0.27847
17:58:27|0.27847
17:58:28|0.27878
17:58:29|0.27878
17:58:30|0.27878
17:58:32|0.27878
17:58:32|0.27878
17:58:34|0.27878
17:58:35|0.27878
17:58:35|0.27878
17:58:36|0.27878
17:58:37|0.27878
17:58:38|0.2785
17:58:39|0.27872
17:58:40|0.2785
17:58:42|0.2785
17:58:42|0.2785
17:58:43|0.2785
17:58:45|0.2785
17:58:45|0.2785
17:58:46|0.27885
17:58:47|0.2785
17:58:49|0.27879
17:58:50|0.27879
17:58:51|0.27879
17:58:52|0.27879
17:58:53|0.27871
17:58:54|0.27871
17:58:55|0.27871
17:58:56|0.27871
17:58:57|0.27871
17:58:58|0.27871
17:58:59|0.27877
17:59:00|0.27877
17:59:01|0.27877
17:59:02|0.27877
17:59:03|0.27877
17:59:04|0.27877
17:59:05|0.27877
17:59:06|0.27878
17:59:07|0.27878
17:59:08|0.27878
17:59:09|0.27878
17:59:11|0.27878
17:59:11|0.27878
17:59:13|0.27878
17:59:14|0.27878
17:59:15|0.27878
17:59:16|0.27878
17:59:17|0.27878
17:59:18|0.27878
17:59:19|0.2788
17:59:20|0.2788
17:59:21|0.2788
17:59:22|0.27878
17:59:23|0.27878
17:59:24|0.27877
17:59:25|0.27877
17:59:26|0.27878
17:59:27|0.27878
17:59:28|0.27877
17:59:29|0.27877
17:59:30|0.27877
17:59:31|0.27877
17:59:32|0.27877
17:59:33|0.27877
17:59:34|0.27878
17:59:35|0.27878
17:59:36|0.27878
17:59:37|0.27877
17:59:38|0.27878
17:59:39|0.27878
17:59:40|0.27878
17:59:41|0.27878
17:59:43|0.27878
17:59:43|0.27878
17:59:44|0.27906
17:59:45|0.27906
17:59:46|0.27906
17:59:48|0.27906
17:59:49|0.27906
17:59:49|0.27906
17:59:51|0.2789
17:59:52|0.2789
17:59:53|0.2789
17:59:54|0.2789
17:59:55|0.27907
17:59:56|0.27877
17:59:57|0.27876
17:59:58|0.27876
17:59:59|0.27876
18:00:00|0.27876
18:00:01|0.27889
18:00:02|0.27896
18:00:03|0.27903
18:00:04|0.27903
18:00:05|0.27968
18:00:07|0.27997
18:00:08|0.28
18:00:09|0.27963
18:00:11|0.27965
18:00:12|0.27965
18:00:13|0.27998
18:00:14|0.27999
18:00:15|0.27999
18:00:16|0.27999
18:00:18|0.27998
18:00:19|0.27999
18:00:20|0.27998
18:00:21|0.27999
18:00:22|0.27999
18:00:23|0.28
18:00:25|0.28
18:00:26|0.28
18:00:26|0.28
18:00:28|0.28
18:00:29|0.28
18:00:30|0.28
18:00:31|0.28
18:00:32|0.28
18:00:33|0.28
18:00:35|0.28
18:00:35|0.28
18:00:37|0.28
18:00:38|0.28
18:00:39|0.28
18:00:40|0.28
18:00:41|0.28
18:00:43|0.28
18:00:44|0.28
18:00:45|0.28
18:00:47|0.28
18:00:48|0.28
18:00:49|0.28
18:00:50|0.28
18:00:51|0.28
18:00:52|0.28
18:00:54|0.28
18:00:55|0.28
18:00:56|0.28
18:00:57|0.28
18:00:58|0.28
18:00:59|0.28003
18:01:00|0.28
18:01:01|0.28036
18:01:02|0.28047
18:01:03|0.2805
18:01:04|0.2805
18:01:05|0.28054
18:01:06|0.28054
18:01:07|0.28055
18:01:08|0.28052
18:01:09|0.28052
18:01:10|0.28052
18:01:11|0.28075
18:01:12|0.28055
18:01:13|0.28075
18:01:14|0.28075
18:01:15|0.28075
18:01:16|0.28075
18:01:17|0.28115
18:01:18|0.28118
18:01:19|0.28118
18:01:20|0.28118
18:01:21|0.28118
18:01:22|0.28118
18:01:23|0.28118
18:01:24|0.28118
18:01:25|0.28118
18:01:27|0.28118
18:01:28|0.28118
18:01:28|0.28123
18:01:30|0.2814
18:01:31|0.2814
18:01:32|0.2814
18:01:33|0.2814
18:01:34|0.2814
18:01:35|0.2814
18:01:36|0.2814
18:01:37|0.28121
18:01:38|0.2814
18:01:40|0.28147
18:01:41|0.28147
18:01:42|0.28147
18:01:43|0.28147
18:01:44|0.28147
18:01:46|0.28144
18:01:47|0.28107
18:01:48|0.28122
18:01:50|0.28122
18:01:50|0.28117
18:01:52|0.28134
18:01:52|0.28134
18:01:54|0.28134
18:01:55|0.28134
18:01:56|0.28107
18:01:57|0.28107
18:01:58|0.28103
18:01:59|0.28103
18:02:00|0.28103
18:02:01|0.28095
18:02:02|0.2805
18:02:03|0.28041
18:02:04|0.28032
18:02:05|0.28032
18:02:06|0.28029
18:02:08|0.28029
18:02:09|0.28094
18:02:10|0.28038
18:02:10|0.28078
18:02:11|0.28078
18:02:13|0.28078
18:02:13|0.28078
18:02:14|0.28078
18:02:15|0.28078
18:02:16|0.28078
18:02:18|0.28078
18:02:19|0.28078
18:02:20|0.28078
18:02:21|0.28045
18:02:22|0.28045
18:02:24|0.28045
18:02:25|0.28045
18:02:26|0.28045
18:02:27|0.2802
18:02:28|0.27995
18:02:28|0.27965
18:02:29|0.27989
18:02:31|0.27989
18:02:31|0.27989
18:02:32|0.27989
18:02:33|0.27989
18:02:34|0.27989
18:02:36|0.27989
18:02:37|0.27989
18:02:37|0.27995
18:02:39|0.27995
18:02:39|0.27969
18:02:41|0.27969
18:02:42|0.27995
18:02:43|0.27995
18:02:44|0.27999
18:02:45|0.27999
18:02:46|0.28
18:02:47|0.28048
18:02:48|0.28048
18:02:50|0.28049
18:02:51|0.28049
18:02:52|0.28049
18:02:53|0.28049
18:02:54|0.28049
18:02:56|0.28046
18:02:57|0.28031
18:02:58|0.28051
18:02:59|0.28051
18:03:00|0.28046
18:03:01|0.28007
18:03:03|0.28037
18:03:04|0.28044
18:03:05|0.28044
18:03:06|0.28044
18:03:07|0.28049
18:03:08|0.28092
18:03:09|0.28092
18:03:10|0.28092
18:03:12|0.28102
18:03:14|0.28093
18:03:14|0.28093
18:03:15|0.28092
18:03:16|0.28057
18:03:17|0.28067
18:03:18|0.28067
18:03:19|0.28067
18:03:20|0.28067
18:03:21|0.28067
18:03:22|0.28111
18:03:23|0.28111
18:03:24|0.28094
18:03:25|0.28111
18:03:26|0.28111
18:03:27|0.2813
18:03:28|0.28167
18:03:29|0.28144
18:03:30|0.28169
18:03:32|0.28189
18:03:32|0.28198
18:03:34|0.282
18:03:36|0.282
18:03:36|0.282
18:03:37|0.282
18:03:38|0.28213
18:03:39|0.28213
18:03:40|0.28223
18:03:41|0.28225
18:03:42|0.28276
18:03:43|0.28276
18:03:45|0.2835
18:03:46|0.28355
18:03:46|0.28342
18:03:47|0.28317
18:03:49|0.28335
18:03:50|0.28288
18:03:51|0.28279
18:03:52|0.28254
18:03:53|0.28292
18:03:54|0.28303
18:03:55|0.28276
18:03:57|0.28298
18:03:57|0.28298
18:03:58|0.28328
18:03:59|0.28328
18:04:00|0.28298
18:04:01|0.28276
18:04:02|0.2824
18:04:03|0.28264
18:04:04|0.28288
18:04:06|0.28279
18:04:07|0.28279
18:04:08|0.28247
18:04:08|0.28259
18:04:10|0.28268
18:04:11|0.28224
18:04:12|0.28224
18:04:13|0.28224
18:04:14|0.28224
18:04:14|0.2825
18:04:16|0.2825
18:04:16|0.28249
18:04:18|0.28249
18:04:19|0.28235
18:04:20|0.28235
18:04:22|0.28235
18:04:22|0.28235
18:04:23|0.28235
18:04:24|0.28235
18:04:25|0.28224
18:04:26|0.28224
18:04:27|0.28224
18:04:28|0.28224
18:04:29|0.28232
18:04:30|0.28232
18:04:31|0.28232
18:04:32|0.28243
18:04:33|0.28224
18:04:34|0.28224
18:04:35|0.28224
18:04:36|0.28201
18:04:37|0.28201
18:04:38|0.28201
18:04:39|0.28201
18:04:40|0.28209
18:04:41|0.28209
18:04:42|0.28209
18:04:43|0.28209
18:04:44|0.28222
18:04:46|0.28209
18:04:46|0.28209
18:04:49|0.28209
18:04:49|0.28209
18:04:51|0.28209
18:04:52|0.28209
18:04:53|0.28174
18:04:53|0.28174
18:04:55|0.28197
18:04:55|0.28197
18:04:56|0.28197
18:04:57|0.282
18:04:59|0.282
18:05:01|0.28209
18:05:01|0.28218
18:05:03|0.28218
18:05:04|0.28218
18:05:04|0.28218
18:05:06|0.28203
18:05:08|0.28203
18:05:08|0.28203
18:05:09|0.28203
18:05:10|0.28203
18:05:12|0.28203
18:05:13|0.28216
18:05:14|0.28216
18:05:14|0.28216
18:05:16|0.28216
18:05:17|0.28196
18:05:18|0.28196
18:05:19|0.28196
18:05:20|0.28196
18:05:21|0.28196
18:05:22|0.28176
18:05:22|0.28175
18:05:25|0.28175
18:05:25|0.28221
18:05:26|0.28187
18:05:28|0.28187
18:05:29|0.28187
18:05:30|0.28175
18:05:30|0.28175
18:05:32|0.28174
18:05:33|0.28174
18:05:33|0.28174
18:05:35|0.28174
18:05:36|0.28187
18:05:38|0.28187
18:05:38|0.28169
18:05:39|0.28169
18:05:40|0.28169
18:05:41|0.28169
18:05:42|0.28186
18:05:43|0.28186
18:05:44|0.28139
18:05:45|0.28163
18:05:46|0.28163
18:05:48|0.28163
18:05:50|0.28163
18:05:50|0.28163
18:05:51|0.28163
18:05:53|0.28163
18:05:53|0.28163
18:05:55|0.28163
18:05:56|0.28163
18:05:57|0.28145
18:05:58|0.28145
18:05:59|0.28145
18:06:00|0.28145
18:06:00|0.28145
18:06:02|0.28145
18:06:03|0.28145
18:06:03|0.28145
18:06:05|0.28145
18:06:06|0.28145
18:06:07|0.28144
18:06:08|0.28145
18:06:09|0.28145
18:06:11|0.28145
18:06:12|0.28145
18:06:13|0.28145
18:06:14|0.28145
18:06:15|0.28145
18:06:16|0.28145
18:06:17|0.28138
18:06:18|0.28138
18:06:19|0.28145
18:06:20|0.28138
18:06:21|0.28138
18:06:22|0.28138
18:06:23|0.28145
18:06:25|0.28145
18:06:26|0.28145
18:06:27|0.28145
18:06:29|0.28145
18:06:29|0.28146
18:06:30|0.28145
18:06:31|0.28145
18:06:32|0.28145
18:06:34|0.28145
18:06:34|0.28145
18:06:36|0.28145
18:06:36|0.28145
18:06:37|0.28145
18:06:38|0.28145
18:06:40|0.28145
18:06:40|0.28145
18:06:41|0.28145
18:06:42|0.28145
18:06:43|0.28145
18:06:45|0.28145
18:06:46|0.28145
18:06:47|0.28145
18:06:49|0.28145
18:06:50|0.28145
18:06:51|0.28145
18:06:52|0.28145
18:06:54|0.28145
18:06:54|0.28145
18:06:55|0.28145
18:06:57|0.28145
18:06:58|0.28175
18:06:59|0.28175
18:07:00|0.28154
18:07:00|0.28148
18:07:01|0.28148
18:07:03|0.28149
18:07:06|0.28149
18:07:06|0.28146
18:07:08|0.28146
18:07:09|0.28146
18:07:11|0.28146
18:07:12|0.28146
18:07:13|0.28146
18:07:14|0.28146
18:07:15|0.28145
18:07:16|0.28146
18:07:17|0.28146
18:07:18|0.28146
18:07:18|0.28146
18:07:20|0.28146
18:07:21|0.28146
18:07:22|0.28146
18:07:23|0.28146
18:07:23|0.28146
18:07:25|0.28146
18:07:26|0.28146
18:07:27|0.28146
18:07:28|0.28146
18:07:29|0.28146
18:07:29|0.28146
18:07:31|0.28145
18:07:32|0.28145
18:07:32|0.28145
18:07:34|0.28145
18:07:34|0.28145
18:07:35|0.28138
18:07:36|0.28138
18:07:38|0.28138
18:07:39|0.28138
18:07:39|0.28138
18:07:41|0.28138
18:07:41|0.28146
18:07:43|0.28118
18:07:44|0.28118
18:07:44|0.28118
18:07:45|0.28118
18:07:46|0.28118
18:07:47|0.28118
18:07:50|0.28118
18:07:50|0.28146
18:07:51|0.28146
18:07:52|0.28146
18:07:53|0.28146
18:07:54|0.28146
18:07:55|0.28146
18:07:56|0.28146
18:07:58|0.28146
18:07:59|0.28146
18:08:00|0.28129
18:08:01|0.28129
18:08:03|0.28146
18:08:03|0.28146
18:08:04|0.28168
18:08:05|0.28168
18:08:06|0.2814
18:08:07|0.28146
18:08:09|0.28165
18:08:11|0.28139
18:08:11|0.28092
18:08:12|0.28092
18:08:13|0.28092
18:08:14|0.28111
18:08:15|0.28111
18:08:16|0.28111
18:08:17|0.28071
18:08:18|0.28071
18:08:19|0.28071
18:08:21|0.28097
18:08:22|0.28097
18:08:23|0.28097
18:08:24|0.28097
18:08:24|0.28097
18:08:26|0.28097
18:08:28|0.28063
18:08:28|0.28063
18:08:30|0.28063
18:08:30|0.28063
18:08:32|0.28051
18:08:33|0.28051
18:08:33|0.28031
18:08:35|0.28062
18:08:35|0.28062
18:08:36|0.2805
18:08:39|0.28046
18:08:39|0.28046
18:08:40|0.28046
18:08:41|0.28046
18:08:42|0.28046
18:08:43|0.28071
18:08:44|0.28097
18:08:45|0.28097
18:08:46|0.28097
18:08:47|0.28097
18:08:48|0.28097
18:08:49|0.28097
18:08:51|0.2808
18:08:51|0.2808
18:08:52|0.28073
18:08:54|0.28073
18:08:55|0.28073
18:08:56|0.28073
18:08:57|0.28097
18:08:58|0.28097
18:08:59|0.28101
18:08:59|0.2813
18:09:00|0.2813
18:09:02|0.2813
18:09:02|0.2813
18:09:03|0.2813
18:09:05|0.28116
18:09:07|0.28116
18:09:07|0.28116
18:09:08|0.28116
18:09:10|0.28097
18:09:11|0.2815
18:09:11|0.2815
18:09:13|0.2815
18:09:15|0.28199
18:09:15|0.28199
18:09:16|0.28199
18:09:17|0.28199
18:09:18|0.28199
18:09:19|0.2822
18:09:21|0.282
18:09:22|0.28203
18:09:23|0.28198
18:09:23|0.28246
18:09:26|0.28246
18:09:26|0.28246
18:09:27|0.28245
18:09:28|0.28245
18:09:29|0.28232
18:09:30|0.28169
18:09:31|0.28167
18:09:32|0.28186
18:09:33|0.28186
18:09:34|0.28181
18:09:35|0.28181
18:09:36|0.28202
18:09:38|0.28214
18:09:40|0.28218
18:09:40|0.28218
18:09:41|0.28245
18:09:42|0.28244
18:09:43|0.2823
18:09:44|0.2825
18:09:45|0.28219
18:09:46|0.28338
18:09:47|0.2831
18:09:48|0.28303
18:09:49|0.28303
18:09:51|0.28325
18:09:51|0.28322
18:09:54|0.28325
18:09:54|0.28351
18:09:55|0.28352
18:09:56|0.28357
18:09:57|0.28357
18:09:58|0.2835
18:09:59|0.28351
18:10:00|0.28351
18:10:01|0.2833
18:10:02|0.28301
18:10:03|0.28301
18:10:05|0.28342
18:10:06|0.28342
18:10:08|0.28342
18:10:08|0.2834
18:10:09|0.2834
18:10:10|0.28388
18:10:11|0.28388
18:10:12|0.28392
18:10:14|0.28362
18:10:14|0.28362
18:10:16|0.28388
18:10:17|0.2837
18:10:18|0.284
18:10:18|0.284
18:10:21|0.28388
18:10:21|0.28388
18:10:22|0.28388
18:10:23|0.28401
18:10:25|0.28425
18:10:27|0.28404
18:10:27|0.28401
18:10:28|0.28432
18:10:29|0.28425
18:10:31|0.28428
18:10:32|0.28428
18:10:33|0.28411
18:10:33|0.28424
18:10:35|0.28424
18:10:35|0.28489
18:10:37|0.28507
18:10:37|0.28528
18:10:38|0.28589
18:10:39|0.2857
18:10:41|0.28597
18:10:42|0.286
18:10:43|0.2862
18:10:44|0.28609
18:10:44|0.2862
18:10:46|0.2862
18:10:46|0.28618
18:10:48|0.28599
18:10:49|0.28592
18:10:50|0.28627
18:10:51|0.28627
18:10:51|0.28627
18:10:53|0.28649
18:10:53|0.28649
18:10:54|0.28627
18:10:55|0.2865
18:10:57|0.2865
18:10:57|0.28649
18:10:59|0.28649
18:11:00|0.28608
18:11:00|0.28594
18:11:02|0.28534
18:11:03|0.28527
18:11:03|0.28481
18:11:06|0.28509
18:11:06|0.28541
18:11:07|0.28541
18:11:08|0.28551
18:11:10|0.28551
18:11:11|0.28551
18:11:11|0.28551
18:11:13|0.28551
18:11:14|0.28547
18:11:14|0.28547
18:11:16|0.28547
18:11:16|0.28541
18:11:18|0.28541
18:11:19|0.28553
18:11:19|0.28553
18:11:21|0.28557
18:11:22|0.28558
18:11:22|0.28548
18:11:24|0.28548
18:11:25|0.28475
18:11:26|0.28475
18:11:26|0.28437
18:11:27|0.28474
18:11:28|0.28449
18:11:30|0.28447
18:11:32|0.28465
18:11:32|0.28465
18:11:33|0.2854
18:11:35|0.28568
18:11:35|0.28596
18:11:37|0.28594
18:11:37|0.28594
18:11:39|0.28595
18:11:39|0.28594
18:11:40|0.28599
18:11:42|0.28617
18:11:43|0.28627
18:11:43|0.2862
18:11:45|0.28649
18:11:45|0.28649
18:11:47|0.28644
18:11:48|0.2865
18:11:48|0.28663
18:11:49|0.28665
18:11:51|0.28692
18:11:51|0.28651
18:11:52|0.28692
18:11:53|0.2866
18:11:54|0.287
18:11:56|0.28708
18:11:57|0.28757
18:11:57|0.28763
18:11:59|0.2877
18:11:59|0.28756
18:12:00|0.28761
18:12:01|0.288
18:12:03|0.28811
18:12:04|0.28844
18:12:06|0.28849
18:12:07|0.28849
18:12:08|0.28888
18:12:08|0.28888
18:12:10|0.28888
18:12:11|0.28889
18:12:11|0.289
18:12:12|0.28889
18:12:13|0.28871
18:12:14|0.289
18:12:15|0.28934
18:12:16|0.2892
18:12:17|0.28935
18:12:18|0.28955
18:12:21|0.28939
18:12:21|0.28966
18:12:22|0.28963
18:12:23|0.28951
18:12:24|0.28976
18:12:25|0.28968
18:12:26|0.28941
18:12:27|0.28955
18:12:28|0.28969
18:12:29|0.28974
18:12:30|0.28975
18:12:31|0.28975
18:12:32|0.28993
18:12:33|0.29
18:12:34|0.29
18:12:35|0.29
18:12:36|0.29
18:12:37|0.29
18:12:38|0.29
18:12:39|0.29
18:12:40|0.29
18:12:41|0.29
18:12:42|0.28987
18:12:43|0.29
18:12:44|0.29
18:12:45|0.29
18:12:46|0.29
18:12:47|0.29
18:12:48|0.29
18:12:49|0.29
18:12:50|0.28988
18:12:51|0.29
18:12:52|0.28984
18:12:53|0.28984
18:12:54|0.29011
18:12:55|0.29012
18:12:56|0.29022
18:12:57|0.29012
18:12:58|0.29062
18:12:59|0.29057
18:13:00|0.2906
18:13:01|0.29071
18:13:02|0.29099
18:13:03|0.29095
18:13:05|0.29098
18:13:05|0.2907
18:13:07|0.29098
18:13:09|0.2907
18:13:10|0.2907
18:13:11|0.29003
18:13:12|0.29069
18:13:12|0.29069
18:13:15|0.29035
18:13:15|0.29032
18:13:17|0.2902
18:13:18|0.29019
18:13:19|0.28988
18:13:20|0.29
18:13:21|0.28988
18:13:22|0.28988
18:13:23|0.29067
18:13:24|0.29013
18:13:25|0.29067
18:13:26|0.29011
18:13:27|0.29056
18:13:29|0.29057
18:13:30|0.2902
18:13:31|0.29038
18:13:33|0.29
18:13:33|0.29
18:13:34|0.29009
18:13:35|0.29013
18:13:36|0.2901
18:13:38|0.291
18:13:38|0.291
18:13:40|0.291
18:13:41|0.29099
18:13:42|0.29
18:13:43|0.29
18:13:44|0.29
18:13:45|0.29
18:13:46|0.2905
18:13:47|0.29
18:13:48|0.28995
18:13:49|0.29
18:13:50|0.28995
18:13:51|0.28995
18:13:52|0.28952
18:13:53|0.28952
18:13:55|0.2895
18:13:56|0.28913
18:13:57|0.28923
18:13:58|0.28947
18:13:59|0.28894
18:14:00|0.28869
18:14:01|0.28911
18:14:02|0.28843
18:14:03|0.28831
18:14:04|0.28909
18:14:05|0.28836
18:14:07|0.28868
18:14:08|0.28869
18:14:09|0.28843
18:14:10|0.28886
18:14:12|0.28886
18:14:12|0.28886
18:14:14|0.28875
18:14:15|0.28935
18:14:16|0.28891
18:14:17|0.28866
18:14:18|0.28919
18:14:19|0.28909
18:14:20|0.28905
18:14:21|0.28903
18:14:22|0.28861
18:14:23|0.28905
18:14:24|0.2889
18:14:25|0.2888
18:14:26|0.28889
18:14:27|0.28843
18:14:28|0.28831
18:14:30|0.28856
18:14:31|0.28797
18:14:32|0.2878
18:14:33|0.2878
18:14:34|0.28738
18:14:35|0.28759
18:14:36|0.28767
18:14:37|0.28705
18:14:38|0.2857
18:14:39|0.28548
18:14:41|0.28562
18:14:41|0.28587
18:14:43|0.28616
18:14:45|0.28573
18:14:45|0.28573
18:14:46|0.28577
18:14:47|0.28615
18:14:48|0.28635
18:14:49|0.28635
18:14:50|0.28647
18:14:51|0.28649
18:14:52|0.28635
18:14:53|0.28634
18:14:54|0.2866
18:14:55|0.28635
18:14:56|0.28649
18:14:57|0.28659
18:14:58|0.28677
18:14:59|0.28695
18:15:00|0.28713
18:15:01|0.28713
18:15:02|0.28713
18:15:04|0.28776
18:15:06|0.28794
18:15:06|0.28762
18:15:07|0.28873
18:15:08|0.28873
18:15:10|0.28956
18:15:11|0.28926
18:15:12|0.28926
18:15:12|0.28949
18:15:14|0.28944
18:15:15|0.29008
18:15:16|0.29
18:15:16|0.29017
18:15:19|0.29019
18:15:20|0.29045
18:15:20|0.29033
18:15:22|0.29033
18:15:23|0.29099
18:15:24|0.291
18:15:24|0.291
18:15:25|0.29102
18:15:26|0.2915
18:15:28|0.29157
18:15:29|0.29213
18:15:29|0.29284
18:15:31|0.293
18:15:31|0.293
18:15:32|0.29218
18:15:33|0.29277
18:15:35|0.29306
18:15:35|0.29208
18:15:38|0.29324
18:15:38|0.29281
18:15:39|0.29324
18:15:40|0.29334
18:15:41|0.29313
18:15:42|0.29326
18:15:43|0.29335
18:15:44|0.29329
18:15:45|0.2929
18:15:46|0.29271
18:15:47|0.29287
18:15:48|0.29321
18:15:49|0.29329
18:15:50|0.29321
18:15:51|0.2933
18:15:52|0.29329
18:15:53|0.2933
18:15:54|0.29367
18:15:55|0.29329
18:15:56|0.2937
18:15:57|0.29355
18:15:58|0.29368
18:15:59|0.29375
18:16:00|0.29379
18:16:02|0.294
18:16:02|0.294
18:16:04|0.294
18:16:05|0.294
18:16:07|0.29407
18:16:07|0.29427
18:16:08|0.29417
18:16:09|0.29421
18:16:11|0.29378
18:16:13|0.29408
18:16:14|0.294
18:16:15|0.29407
18:16:16|0.29408
18:16:16|0.29389
18:16:18|0.29441
18:16:19|0.29414
18:16:20|0.29459
18:16:20|0.295
18:16:21|0.295
18:16:23|0.295
18:16:23|0.29471
18:16:24|0.29486
18:16:25|0.295
18:16:26|0.295
18:16:28|0.29469
18:16:28|0.29499
18:16:30|0.29492
18:16:30|0.29482
18:16:32|0.29399
18:16:34|0.294
18:16:34|0.29399
18:16:35|0.29399
18:16:37|0.29329
18:16:39|0.29333
18:16:39|0.293
18:16:40|0.29225
18:16:41|0.29215
18:16:42|0.29194
18:16:43|0.29129
18:16:44|0.29127
18:16:45|0.29125
18:16:46|0.29144
18:16:48|0.29205
18:16:48|0.29215
18:16:49|0.29261
18:16:51|0.29261
18:16:51|0.2931
18:16:52|0.29345
18:16:54|0.29347
18:16:55|0.29353
18:16:56|0.29445
18:16:57|0.29442
18:16:57|0.29467
18:16:59|0.29486
18:16:59|0.29467
18:17:01|0.2947
18:17:02|0.29473
18:17:04|0.295
18:17:04|0.295
18:17:05|0.29499
18:17:06|0.29521
18:17:07|0.295
18:17:08|0.2952
18:17:09|0.29533
18:17:11|0.29569
18:17:12|0.296
18:17:12|0.2963
18:17:14|0.29645
18:17:15|0.29645
18:17:16|0.2964
18:17:17|0.29687
18:17:19|0.29647
18:17:19|0.29665
18:17:20|0.29637
18:17:21|0.2965
18:17:22|0.29635
18:17:23|0.29639
18:17:24|0.29581
18:17:25|0.29552
18:17:27|0.29425
18:17:29|0.29395
18:17:29|0.2942
18:17:30|0.29434
18:17:31|0.29444
18:17:32|0.29523
18:17:33|0.29502
18:17:34|0.29521
18:17:36|0.29531
18:17:36|0.29519
18:17:38|0.29567
18:17:38|0.29572
18:17:39|0.29572
18:17:42|0.29572
18:17:42|0.29578
18:17:43|0.29572
18:17:44|0.29544
18:17:45|0.2958
18:17:46|0.2942
18:17:47|0.29462
18:17:48|0.29524
18:17:50|0.29521
18:17:51|0.29539
18:17:51|0.29529
18:17:54|0.29554
18:17:54|0.29577
18:17:55|0.29571
18:17:56|0.2959
18:17:57|0.29577
18:17:58|0.29588
18:17:59|0.29589
18:18:00|0.29589
18:18:01|0.2955
18:18:02|0.2955
18:18:03|0.296
18:18:04|0.29625
18:18:05|0.29607
18:18:06|0.2965
18:18:07|0.29635
18:18:08|0.29654
18:18:09|0.29614
18:18:10|0.29682
18:18:12|0.29698
18:18:12|0.29625
18:18:14|0.2969
18:18:14|0.29699
18:18:15|0.297
18:18:17|0.297
18:18:18|0.29698
18:18:19|0.29731
18:18:19|0.29708
18:18:21|0.29732
18:18:22|0.29731
18:18:22|0.2975
18:18:24|0.2975
18:18:24|0.2975
18:18:25|0.29757
18:18:27|0.29772
18:18:29|0.29731
18:18:29|0.29746
18:18:31|0.29745
18:18:33|0.29728
18:18:33|0.29729
18:18:35|0.29734
18:18:36|0.2975
18:18:37|0.29733
18:18:38|0.29753
18:18:39|0.29753
18:18:41|0.29786
18:18:42|0.2979
18:18:43|0.2979
18:18:44|0.29789
18:18:45|0.298
18:18:46|0.29799
18:18:46|0.298
18:18:47|0.298
18:18:48|0.29794
18:18:50|0.29789
18:18:51|0.29797
18:18:51|0.29783
18:18:53|0.29798
18:18:53|0.29753
18:18:55|0.29764
18:18:56|0.29736
18:18:57|0.29734
18:18:57|0.29693
18:18:58|0.29667
18:18:59|0.29636
18:19:00|0.29552
18:19:01|0.29402
18:19:03|0.29413
18:19:04|0.295
18:19:05|0.295
18:19:06|0.295
18:19:07|0.29499
18:19:08|0.2951
18:19:10|0.29525
18:19:10|0.29503
18:19:11|0.2952
18:19:12|0.2952
18:19:14|0.29517
18:19:15|0.2952
18:19:16|0.2952
18:19:16|0.29548
18:19:18|0.29576
18:19:19|0.29579
18:19:19|0.2963
18:19:20|0.2963
18:19:21|0.29676
18:19:23|0.29677
18:19:24|0.29676
18:19:25|0.29678
18:19:26|0.297
18:19:26|0.29689
18:19:28|0.29649
18:19:29|0.2967
18:19:31|0.29659
18:19:31|0.29654
18:19:32|0.2966
18:19:34|0.29649
18:19:35|0.29674
18:19:36|0.297
18:19:37|0.29708
18:19:38|0.29703
18:19:39|0.29717
18:19:41|0.29725
18:19:42|0.29744
18:19:43|0.29717
18:19:44|0.29714
18:19:44|0.29742
18:19:45|0.2973
18:19:46|0.29723
18:19:47|0.29741
18:19:49|0.29774
18:19:49|0.29756
18:19:51|0.29734
18:19:51|0.29734
18:19:52|0.29755
18:19:53|0.29734
18:19:54|0.29747
18:19:56|0.29776
18:19:56|0.29776
18:19:58|0.29776
18:19:58|0.298
18:19:59|0.29776
18:20:01|0.29776
18:20:02|0.29776
18:20:02|0.29796
18:20:03|0.29799
18:20:05|0.298
18:20:06|0.298
18:20:08|0.298
18:20:09|0.29779
18:20:10|0.298
18:20:11|0.29799
18:20:12|0.29788
18:20:13|0.29799
18:20:14|0.298
18:20:15|0.298
18:20:16|0.298
18:20:17|0.298
18:20:18|0.298
18:20:19|0.298
18:20:20|0.298
18:20:21|0.298
18:20:22|0.2985
18:20:23|0.29861
18:20:24|0.29861
18:20:25|0.29845
18:20:26|0.29815
18:20:27|0.29853
18:20:28|0.2981
18:20:29|0.29838
18:20:30|0.29833
18:20:31|0.2981
18:20:32|0.29873
18:20:34|0.2986
18:20:36|0.29839
18:20:38|0.2982
18:20:38|0.299
18:20:40|0.29884
18:20:41|0.29892
18:20:42|0.29839
18:20:43|0.29871
18:20:43|0.299
18:20:45|0.299
18:20:46|0.29924
18:20:47|0.29891
18:20:47|0.29939
18:20:49|0.29949
18:20:50|0.29949
18:20:50|0.29973
18:20:51|0.2998
18:20:53|0.29974
18:20:54|0.29973
18:20:55|0.29976
18:20:56|0.29973
18:20:57|0.29926
18:20:57|0.29958
18:20:59|0.29937
18:20:59|0.29937
18:21:01|0.29932
18:21:02|0.29934
18:21:04|0.29962
18:21:04|0.29932
18:21:05|0.29964
18:21:06|0.2995
18:21:07|0.2995
18:21:09|0.29975
18:21:11|0.29975
18:21:11|0.29975
18:21:12|0.29958
18:21:13|0.29974
18:21:14|0.29954
18:21:15|0.29977
18:21:16|0.29976
18:21:18|0.29975
18:21:18|0.29975
18:21:19|0.29949
18:21:21|0.2996
18:21:21|0.29932
18:21:23|0.29917
18:21:23|0.29953
18:21:24|0.299
18:21:25|0.29912
18:21:26|0.29856
18:21:27|0.29784
18:21:29|0.29798
18:21:30|0.29768
18:21:32|0.29675
18:21:32|0.2967
18:21:33|0.297
18:21:34|0.29734
18:21:36|0.29756
18:21:38|0.2985
18:21:38|0.29877
18:21:39|0.2983
18:21:40|0.29857
18:21:41|0.29854
18:21:42|0.29858
18:21:43|0.29843
18:21:44|0.29878
18:21:45|0.29863
18:21:46|0.29861
18:21:47|0.29871
18:21:48|0.29905
18:21:49|0.29929
18:21:50|0.29886
18:21:51|0.2989
18:21:52|0.29939
18:21:53|0.29888
18:21:54|0.29962
18:21:55|0.29928
18:21:56|0.29941
18:21:57|0.2992
18:21:58|0.2994
18:21:59|0.2991
18:22:00|0.29946
18:22:01|0.29891
18:22:02|0.29975
18:22:04|0.29977
18:22:06|0.29976
18:22:06|0.2998
18:22:08|0.2999
18:22:09|0.29995
18:22:10|0.29985
18:22:11|0.29985
18:22:13|0.29976
18:22:13|0.29985
18:22:14|0.29972
18:22:15|0.29988
18:22:17|0.3
18:22:17|0.3
18:22:18|0.29988
18:22:20|0.29988
18:22:20|0.299
18:22:21|0.29942
18:22:23|0.29971
18:22:23|0.29945
18:22:26|0.299
18:22:26|0.29857
18:22:27|0.29846
18:22:29|0.29868
18:22:30|0.29769
18:22:30|0.29741
18:22:33|0.29756
18:22:33|0.29802
18:22:34|0.29839
18:22:35|0.29874
18:22:36|0.29891
18:22:38|0.29941
18:22:39|0.29941
18:22:41|0.29983
18:22:41|0.29985
18:22:42|0.29964
18:22:43|0.2998
18:22:45|0.29999
18:22:45|0.29999
18:22:47|0.29999
18:22:49|0.29999
18:22:49|0.29999
18:22:51|0.3
18:22:52|0.3
18:22:53|0.3
18:22:54|0.301
18:22:55|0.301
18:22:56|0.30106
18:22:57|0.30124
18:22:58|0.301
18:23:00|0.30075
18:23:00|0.301
18:23:01|0.3013
18:23:02|0.3013
18:23:03|0.30121
18:23:04|0.30118
18:23:06|0.30125
18:23:08|0.302
18:23:09|0.30217
18:23:10|0.30241
18:23:11|0.30246
18:23:12|0.3028
18:23:13|0.30211
18:23:13|0.302
18:23:14|0.3021
18:23:16|0.30217
18:23:16|0.30227
18:23:17|0.30236
18:23:18|0.30233
18:23:19|0.30205
18:23:21|0.30218
18:23:22|0.30187
18:23:23|0.30145
18:23:23|0.30149
18:23:24|0.30147
18:23:26|0.30152
18:23:26|0.30128
18:23:27|0.30151
18:23:29|0.30207
18:23:30|0.30135
18:23:31|0.30161
18:23:32|0.30138
18:23:33|0.30155
18:23:35|0.30222
18:23:36|0.30236
18:23:38|0.302
18:23:38|0.30198
18:23:39|0.30133
18:23:41|0.29998
18:23:42|0.29901
18:23:43|0.29759
18:23:44|0.29666
18:23:45|0.29748
18:23:46|0.2972
18:23:47|0.29813
18:23:48|0.29772
18:23:49|0.2979
18:23:51|0.29779
18:23:51|0.2978
18:23:52|0.29789
18:23:53|0.2978
18:23:54|0.2978
18:23:55|0.29789
18:23:57|0.29805
18:23:58|0.29813
18:23:59|0.29867
18:24:00|0.29942
18:24:00|0.29909
18:24:01|0.29937
18:24:02|0.29941
18:24:03|0.29902
18:24:04|0.29885
18:24:05|0.29883
18:24:07|0.29838
18:24:08|0.2978
18:24:09|0.297
18:24:10|0.2964
18:24:11|0.296
18:24:13|0.29619
18:24:14|0.29716
18:24:14|0.29716
18:24:15|0.297
18:24:16|0.29672
18:24:17|0.296
18:24:19|0.29543
18:24:19|0.2955
18:24:20|0.29622
18:24:22|0.29615
18:24:23|0.29603
18:24:23|0.2964
18:24:24|0.29644
18:24:25|0.29666
18:24:26|0.29666
18:24:28|0.29644
18:24:28|0.29612
18:24:29|0.29631
18:24:30|0.29643
18:24:31|0.29644
18:24:33|0.29721
18:24:34|0.29794
18:24:35|0.29793
18:24:36|0.29807
18:24:38|0.29862
18:24:38|0.299
18:24:40|0.29877
18:24:41|0.29895
18:24:42|0.29884
18:24:42|0.29883
18:24:43|0.29899
18:24:45|0.29945
18:24:46|0.29951
18:24:47|0.29952
18:24:48|0.29951
18:24:49|0.29987
18:24:50|0.30041
18:24:51|0.30008
18:24:52|0.3004
18:24:53|0.3007
18:24:54|0.3007
18:24:55|0.30096
18:24:56|0.30043
18:24:57|0.30071
18:24:58|0.3
18:24:59|0.29976
18:25:00|0.29895
18:25:01|0.29886
18:25:02|0.29885
18:25:03|0.2988
18:25:04|0.29882
18:25:05|0.29919
18:25:06|0.29952
18:25:07|0.29919
18:25:08|0.29921
18:25:10|0.29891
18:25:11|0.29892
18:25:11|0.29876
18:25:13|0.29906
18:25:14|0.29833
18:25:16|0.29852
18:25:16|0.29849
18:25:17|0.298
18:25:18|0.29788
18:25:19|0.29811
18:25:20|0.2981
18:25:22|0.29811
18:25:23|0.29847
18:25:23|0.299
18:25:24|0.29878
18:25:25|0.29865
18:25:26|0.29902
18:25:28|0.29909
18:25:28|0.29949
18:25:29|0.29937
18:25:30|0.29954
18:25:31|0.3
18:25:33|0.30005
18:25:33|0.30054
18:25:35|0.30003
18:25:36|0.30092
18:25:37|0.30067
18:25:38|0.3011
18:25:39|0.30121
18:25:40|0.30101
18:25:41|0.301
18:25:43|0.30121
18:25:43|0.30101
18:25:44|0.301
18:25:45|0.301
18:25:46|0.30124
18:25:47|0.3014
18:25:48|0.30124
18:25:49|0.30138
18:25:51|0.30163
18:25:52|0.30154
18:25:52|0.30189
18:25:54|0.302
18:25:54|0.30185
18:25:55|0.3034
18:25:56|0.3035
18:25:57|0.30348
18:25:59|0.30372
18:26:00|0.30357
18:26:00|0.30429
18:26:01|0.30402
18:26:02|0.30403
18:26:03|0.3044
18:26:05|0.30461
18:26:06|0.30459
18:26:07|0.305
18:26:08|0.3052
18:26:09|0.30464
18:26:10|0.30465
18:26:11|0.30481
18:26:12|0.30484
18:26:13|0.30495
18:26:14|0.30493
18:26:15|0.30491
18:26:16|0.30451
18:26:17|0.30464
18:26:18|0.3045
18:26:19|0.30399
18:26:20|0.30345
18:26:21|0.30385
18:26:22|0.30281
18:26:23|0.30208
18:26:24|0.30206
18:26:25|0.30211
18:26:26|0.30296
18:26:28|0.3024
18:26:28|0.30278
18:26:30|0.30224
18:26:30|0.30251
18:26:31|0.30208
18:26:32|0.30248
18:26:33|0.30288
18:26:34|0.30308
18:26:35|0.3035
18:26:36|0.30332
18:26:37|0.30438
18:26:38|0.30455
18:26:40|0.30449
18:26:40|0.30422
18:26:41|0.30445
18:26:43|0.30452
18:26:44|0.30458
18:26:44|0.30411
18:26:46|0.30446
18:26:47|0.30384
18:26:48|0.30385
18:26:49|0.30458
18:26:50|0.30452
18:26:51|0.30372
18:26:52|0.30391
18:26:53|0.30352
18:26:54|0.30314
18:26:55|0.3027
18:26:56|0.30249
18:26:57|0.3028
18:26:58|0.30318
18:26:59|0.30312
18:27:00|0.30317
18:27:01|0.30327
18:27:02|0.30415
18:27:03|0.30405
18:27:04|0.304
18:27:05|0.30414
18:27:07|0.30412
18:27:07|0.30422
18:27:08|0.304
18:27:09|0.30431
18:27:11|0.3048
18:27:11|0.3048
18:27:13|0.30453
18:27:14|0.30369
18:27:14|0.30435
18:27:16|0.30395
18:27:17|0.30375
18:27:18|0.30352
18:27:18|0.30324
18:27:19|0.3033
18:27:20|0.303
18:27:21|0.30293
18:27:22|0.30315
18:27:23|0.30375
18:27:24|0.30348
18:27:25|0.30368
18:27:26|0.30332
18:27:27|0.30299
18:27:28|0.30276
18:27:29|0.30258
18:27:31|0.30238
18:27:32|0.30238
18:27:33|0.30242
18:27:34|0.30248
18:27:35|0.30239
18:27:36|0.30295
18:27:39|0.30278
18:27:39|0.30238
18:27:41|0.3024
18:27:41|0.30267
18:27:43|0.30237
18:27:45|0.30275
18:27:45|0.30271
18:27:46|0.3024
18:27:47|0.30264
18:27:48|0.30267
18:27:49|0.303
18:27:50|0.30375
18:27:51|0.30428
18:27:53|0.3045
18:27:53|0.30416
18:27:54|0.30447
18:27:55|0.30428
18:27:57|0.30442
18:27:58|0.30444
18:27:59|0.30462
18:28:00|0.30443
18:28:01|0.30453
18:28:02|0.3044
18:28:04|0.30453
18:28:04|0.3045
18:28:06|0.30427
18:28:07|0.3047
18:28:08|0.3047
18:28:09|0.30499
18:28:10|0.30495
18:28:10|0.30497
18:28:12|0.3047
18:28:13|0.30464
18:28:13|0.30451
18:28:14|0.3045
18:28:15|0.3047
18:28:17|0.3047
18:28:18|0.3047
18:28:19|0.30445
18:28:20|0.30469
18:28:20|0.30465
18:28:21|0.30457
18:28:23|0.30466
18:28:24|0.30424
18:28:25|0.30425
18:28:25|0.30457
18:28:28|0.30456
18:28:28|0.30431
18:28:29|0.30499
18:28:30|0.305
18:28:31|0.30499
18:28:32|0.305
18:28:33|0.305
18:28:34|0.30546
18:28:35|0.30543
18:28:36|0.30508
18:28:37|0.30517
18:28:39|0.30556
18:28:40|0.30552
18:28:41|0.30567
18:28:43|0.30529
18:28:43|0.30527
18:28:44|0.30525
18:28:45|0.30529
18:28:46|0.30563
18:28:49|0.30551
18:28:50|0.3058
18:28:51|0.30625
18:28:53|0.30692
18:28:53|0.30686
18:28:54|0.30688
18:28:56|0.30666
18:28:56|0.30664
18:28:58|0.30662
18:28:58|0.30662
18:28:59|0.307
18:29:01|0.307
18:29:01|0.30699
18:29:02|0.30695
18:29:04|0.30647
18:29:04|0.30599
18:29:05|0.30512
18:29:06|0.30542
18:29:08|0.30593
18:29:08|0.30659
18:29:09|0.30656
18:29:11|0.30629
18:29:12|0.30606
18:29:13|0.30582
18:29:14|0.3058
18:29:15|0.30622
18:29:16|0.30586
18:29:17|0.3059
18:29:18|0.306
18:29:19|0.30613
18:29:20|0.30627
18:29:21|0.30611
18:29:22|0.30676
18:29:23|0.3065
18:29:24|0.30681
18:29:25|0.30659
18:29:26|0.307
18:29:27|0.307
18:29:28|0.307
18:29:29|0.30697
18:29:30|0.307
18:29:31|0.30685
18:29:32|0.30696
18:29:33|0.30677
18:29:34|0.30675
18:29:35|0.30655
18:29:36|0.30613
18:29:37|0.30614
18:29:38|0.306
18:29:39|0.30462
18:29:40|0.3053
18:29:41|0.30475
18:29:42|0.30464
18:29:43|0.30406
18:29:44|0.30472
18:29:45|0.303
18:29:46|0.30245
18:29:47|0.30257
18:29:48|0.30257
18:29:49|0.30476
18:29:50|0.30401
18:29:51|0.30403
18:29:52|0.30413
18:29:53|0.30409
18:29:54|0.30421
18:29:55|0.30473
18:29:56|0.30638
18:29:57|0.306
18:29:58|0.30656
18:29:59|0.30631
18:30:00|0.30655
18:30:01|0.30656
18:30:02|0.30659
18:30:03|0.30659
18:30:04|0.30697
18:30:06|0.307
18:30:07|0.30721
18:30:08|0.30789
18:30:10|0.30835
18:30:11|0.30857
18:30:13|0.30913
18:30:13|0.3094
18:30:15|0.30999
18:30:15|0.30987
18:30:18|0.30978
18:30:18|0.30977
18:30:19|0.30991
18:30:20|0.30943
18:30:21|0.309
18:30:22|0.30867
18:30:23|0.30858
18:30:24|0.3087
18:30:25|0.30872
18:30:26|0.3084
18:30:27|0.30865
18:30:28|0.30844
18:30:29|0.3084
18:30:30|0.3084
18:30:31|0.3084
18:30:32|0.30841
18:30:33|0.3084
18:30:34|0.30848
18:30:35|0.30852
18:30:36|0.30886
18:30:37|0.30886
18:30:38|0.30886
18:30:39|0.30886
18:30:40|0.30882
18:30:41|0.3084
18:30:43|0.30841
18:30:44|0.30868
18:30:45|0.3084
18:30:47|0.30756
18:30:47|0.30727
18:30:49|0.30638
18:30:51|0.30569
18:30:51|0.30657
18:30:52|0.30641
18:30:53|0.307
18:30:54|0.307
18:30:55|0.30701
18:30:56|0.30729
18:30:57|0.30695
18:30:59|0.30729
18:30:59|0.30727
18:31:01|0.30717
18:31:02|0.30718
18:31:03|0.3072
18:31:05|0.3073
18:31:06|0.30763
18:31:07|0.30762
18:31:08|0.30706
18:31:10|0.30694
18:31:10|0.30728
18:31:11|0.30702
18:31:12|0.3073
18:31:13|0.30703
18:31:14|0.30702
18:31:15|0.30694
18:31:17|0.30669
18:31:18|0.30665
18:31:18|0.30606
18:31:19|0.30636
18:31:21|0.30565
18:31:22|0.30501
18:31:22|0.305
18:31:24|0.30519
18:31:25|0.30593
18:31:26|0.30502
18:31:26|0.30519
18:31:28|0.305
18:31:28|0.30466
18:31:30|0.30339
18:31:31|0.30243
18:31:32|0.30335
18:31:33|0.30368
18:31:34|0.30455
18:31:35|0.30405
18:31:36|0.3046
18:31:37|0.30474
18:31:38|0.30471
18:31:39|0.3048
18:31:39|0.30456
18:31:40|0.30472
18:31:43|0.30445
18:31:43|0.30508
18:31:44|0.30528
18:31:45|0.30547
18:31:46|0.30555
18:31:47|0.30545
18:31:48|0.30528
18:31:50|0.30536
18:31:51|0.30589
18:31:52|0.30591
18:31:52|0.30549
18:31:54|0.30586
18:31:55|0.30587
18:31:56|0.30562
18:31:56|0.30563
18:31:58|0.30599
18:32:00|0.30598
18:32:00|0.30598
18:32:01|0.30562
18:32:02|0.30558
18:32:03|0.30578
18:32:04|0.30559
18:32:05|0.30535
18:32:06|0.30568
18:32:07|0.30513
18:32:09|0.30507
18:32:11|0.30455
18:32:11|0.30445
18:32:12|0.304
18:32:13|0.30371
18:32:14|0.30204
18:32:15|0.30206
18:32:17|0.30214
18:32:18|0.30248
18:32:18|0.30218
18:32:20|0.30341
18:32:20|0.30274
18:32:21|0.30304
18:32:23|0.30201
18:32:24|0.30259
18:32:24|0.30253
18:32:26|0.30285
18:32:27|0.304
18:32:28|0.30399
18:32:28|0.30373
18:32:30|0.30357
18:32:31|0.3033
18:32:32|0.30374
18:32:34|0.30373
18:32:34|0.30356
18:32:35|0.30345
18:32:36|0.30419
18:32:37|0.30423
18:32:38|0.30435
18:32:39|0.30435
18:32:40|0.30451
18:32:41|0.30402
18:32:42|0.30449
18:32:44|0.3043
18:32:45|0.30447
18:32:46|0.30447
18:32:47|0.30485
18:32:48|0.30465
18:32:49|0.30456
18:32:50|0.30465
18:32:51|0.30521
18:32:52|0.30513
18:32:53|0.30531
18:32:53|0.30569
18:32:55|0.30572
18:32:55|0.3053
18:32:57|0.30556
18:32:59|0.30537
18:32:59|0.30572
18:33:00|0.30556
18:33:01|0.30579
18:33:02|0.30583
18:33:03|0.30598
18:33:05|0.30572
18:33:06|0.30658
18:33:08|0.3069
18:33:08|0.30689
18:33:09|0.30683
18:33:10|0.3066
18:33:12|0.30683
18:33:13|0.30697
18:33:14|0.3069
18:33:15|0.30639
18:33:17|0.30699
18:33:17|0.30699
18:33:18|0.30699
18:33:19|0.30688
18:33:21|0.30696
18:33:21|0.30699
18:33:23|0.307
18:33:23|0.307
18:33:24|0.30763
18:33:25|0.30796
18:33:26|0.308
18:33:27|0.308
18:33:28|0.308
18:33:29|0.308
18:33:31|0.308
18:33:32|0.30831
18:33:33|0.30805
18:33:34|0.30848
18:33:35|0.30849
18:33:36|0.30848
18:33:37|0.30849
18:33:38|0.30846
18:33:39|0.30764
18:33:40|0.30716
18:33:41|0.30769
18:33:42|0.30768
18:33:44|0.3071
18:33:45|0.30691
18:33:46|0.30688
18:33:47|0.3077
18:33:48|0.30753
18:33:49|0.30799
18:33:50|0.30743
18:33:51|0.3075
18:33:52|0.30749
18:33:53|0.30742
18:33:55|0.30742
18:33:55|0.30777
18:33:57|0.30774
18:33:58|0.30753
18:33:59|0.30742
18:34:00|0.3075
18:34:01|0.30731
18:34:02|0.30741
18:34:03|0.3074
18:34:04|0.3075
18:34:05|0.30719
18:34:06|0.30755
18:34:07|0.3074
18:34:08|0.30722
18:34:09|0.30702
18:34:10|0.307
18:34:11|0.30672
18:34:12|0.30666
18:34:13|0.30699
18:34:14|0.3066
18:34:15|0.307
18:34:16|0.30704
18:34:18|0.30697
18:34:18|0.30699
18:34:19|0.30675
18:34:21|0.30673
18:34:22|0.30673
18:34:23|0.30686
18:34:23|0.307
18:34:24|0.30695
18:34:26|0.307
18:34:26|0.30694
18:34:27|0.30679
18:34:29|0.307
18:34:29|0.30674
18:34:30|0.30673
18:34:31|0.30658
18:34:32|0.30657
18:34:34|0.30619
18:34:35|0.30649
18:34:35|0.30478
18:34:37|0.3044
18:34:37|0.30475
18:34:39|0.30504
18:34:39|0.30454
18:34:40|0.30459
18:34:41|0.30412
18:34:42|0.30475
18:34:43|0.30491
18:34:44|0.30475
18:34:46|0.30489
18:34:47|0.30486
18:34:47|0.30418
18:34:48|0.30548
18:34:49|0.30584
18:34:50|0.30607
18:34:52|0.3061
18:34:54|0.3059
18:34:54|0.3061
18:34:55|0.30609
18:34:56|0.3061
18:34:57|0.3061
18:34:58|0.3061
18:34:59|0.30658
18:35:01|0.30669
18:35:01|0.30699
18:35:02|0.30669
18:35:04|0.30669
18:35:05|0.30701
18:35:06|0.30701
18:35:07|0.30729
18:35:08|0.30729
18:35:09|0.30749
18:35:11|0.30719
18:35:12|0.30729
18:35:13|0.30705
18:35:14|0.30722
18:35:15|0.30722
18:35:16|0.30689
18:35:17|0.3065
18:35:18|0.30647
18:35:19|0.30645
18:35:20|0.30697
18:35:21|0.30654
18:35:22|0.30654
18:35:23|0.30643
18:35:24|0.30629
18:35:25|0.30636
18:35:26|0.30629
18:35:27|0.30624
18:35:28|0.306
18:35:29|0.30599
18:35:30|0.30599
18:35:32|0.30594
18:35:33|0.30508
18:35:34|0.30536
18:35:35|0.30513
18:35:36|0.30512
18:35:37|0.30501
18:35:38|0.30549
18:35:39|0.30594
18:35:40|0.3054
18:35:41|0.30566
18:35:42|0.30584
18:35:43|0.30595
18:35:44|0.3062
18:35:46|0.3068
18:35:47|0.30673
18:35:48|0.3064
18:35:49|0.30669
18:35:50|0.30652
18:35:51|0.30688
18:35:53|0.30688
18:35:54|0.30668
18:35:54|0.30652
18:35:56|0.30714
18:35:57|0.30714
18:35:58|0.30689
18:35:59|0.30689
18:36:00|0.30709
18:36:01|0.30704
18:36:02|0.3061
18:36:03|0.30603
18:36:04|0.30634
18:36:05|0.30607
18:36:07|0.30598
18:36:08|0.30589
18:36:10|0.30592
18:36:10|0.30561
18:36:12|0.30563
18:36:14|0.30589
18:36:15|0.3056
18:36:15|0.30546
18:36:16|0.30556
18:36:18|0.3055
18:36:19|0.30549
18:36:20|0.30538
18:36:21|0.3055
18:36:22|0.30588
18:36:23|0.30588
18:36:24|0.30565
18:36:25|0.30565
18:36:26|0.30612
18:36:27|0.30628
18:36:28|0.30628
18:36:29|0.30636
18:36:31|0.30628
18:36:32|0.30628
18:36:32|0.30629
18:36:33|0.30613
18:36:34|0.3063
18:36:35|0.30614
18:36:36|0.30613
18:36:37|0.30613
18:36:38|0.30613
18:36:40|0.30613
18:36:41|0.30628
18:36:41|0.30612
18:36:42|0.30612
18:36:44|0.30612
18:36:44|0.306
18:36:45|0.30561
18:36:46|0.30565
18:36:48|0.306
18:36:49|0.30571
18:36:50|0.30605
18:36:52|0.3059
18:36:53|0.30596
18:36:53|0.30647
18:36:54|0.30616
18:36:56|0.30598
18:36:57|0.30584
18:36:58|0.30584
18:36:59|0.30606
18:37:00|0.30632
18:37:01|0.30609
18:37:02|0.30609
18:37:03|0.30609
18:37:05|0.30662
18:37:06|0.30651
18:37:07|0.30688
18:37:09|0.30687
18:37:10|0.30687
18:37:10|0.30688
18:37:11|0.30684
18:37:13|0.30684
18:37:13|0.30688
18:37:14|0.30688
18:37:15|0.30687
18:37:16|0.307
18:37:17|0.30685
18:37:18|0.30688
18:37:20|0.307
18:37:21|0.30689
18:37:21|0.307
18:37:22|0.30732
18:37:23|0.30741
18:37:24|0.30741
18:37:25|0.3074
18:37:26|0.30741
18:37:27|0.3075
18:37:28|0.30744
18:37:29|0.30748
18:37:30|0.30749
18:37:31|0.30743
18:37:32|0.30749
18:37:33|0.3075
18:37:34|0.30741
18:37:35|0.3075
18:37:36|0.3075
18:37:37|0.3075
18:37:39|0.30747
18:37:39|0.30713
18:37:40|0.30733
18:37:42|0.30628
18:37:42|0.30675
18:37:43|0.30634
18:37:44|0.3065
18:37:45|0.30645
18:37:47|0.30637
18:37:48|0.30586
18:37:49|0.30581
18:37:50|0.30571
18:37:51|0.30589
18:37:53|0.30552
18:37:53|0.3053
18:37:54|0.30528
18:37:55|0.30551
18:37:56|0.30493
18:37:57|0.30483
18:37:58|0.30458
18:38:00|0.30526
18:38:01|0.30536
18:38:02|0.30508
18:38:04|0.30526
18:38:05|0.30501
18:38:06|0.305
18:38:07|0.305
18:38:08|0.305
18:38:10|0.30501
18:38:11|0.305
18:38:13|0.30509
18:38:14|0.305
18:38:14|0.305
18:38:16|0.30527
18:38:17|0.30502
18:38:18|0.30552
18:38:18|0.30553
18:38:19|0.30533
18:38:21|0.30533
18:38:21|0.30564
18:38:22|0.30533
18:38:24|0.30561
18:38:25|0.30561
18:38:26|0.30536
18:38:27|0.30535
18:38:27|0.30559
18:38:28|0.30561
18:38:30|0.30582
18:38:31|0.30584
18:38:32|0.30595
18:38:33|0.30567
18:38:34|0.3054
18:38:35|0.30582
18:38:36|0.30543
18:38:37|0.30543
18:38:38|0.30548
18:38:39|0.30573
18:38:40|0.30583
18:38:41|0.3059
18:38:42|0.30597
18:38:43|0.30597
18:38:44|0.30603
18:38:45|0.30598
18:38:47|0.30581
18:38:48|0.30603
18:38:49|0.30603
18:38:50|0.30581
18:38:51|0.30571
18:38:52|0.30558
18:38:53|0.30536
18:38:54|0.30557
18:38:55|0.30536
18:38:56|0.30556
18:38:57|0.30535
18:38:58|0.30611
18:38:59|0.30612
18:39:00|0.30612
18:39:01|0.30597
18:39:03|0.30597
18:39:04|0.30597
18:39:04|0.30615
18:39:06|0.30582
18:39:07|0.30567
18:39:09|0.30634
18:39:10|0.30636
18:39:11|0.30638
18:39:12|0.3055
18:39:14|0.3055
18:39:15|0.30535
18:39:16|0.30559
18:39:17|0.30537
18:39:18|0.30565
18:39:19|0.30564
18:39:19|0.3056
18:39:20|0.3053
18:39:21|0.3053
18:39:23|0.30537
18:39:23|0.30534
18:39:24|0.3053
18:39:26|0.30534
18:39:27|0.30537
18:39:28|0.3055
18:39:28|0.30559
18:39:30|0.30551
18:39:30|0.30559
18:39:32|0.306
18:39:32|0.30595
18:39:33|0.30571
18:39:34|0.30577
18:39:36|0.30571
18:39:37|0.30571
18:39:38|0.30595
18:39:38|0.30595
18:39:40|0.30595
18:39:41|0.3059
18:39:42|0.30609
18:39:43|0.30613
18:39:44|0.30623
18:39:45|0.30638
18:39:45|0.30614
18:39:47|0.30628
18:39:49|0.30678
18:39:51|0.3062
18:39:51|0.3062
18:39:52|0.30619
18:39:53|0.30629
18:39:54|0.30629
18:39:55|0.30595
18:39:56|0.30622
18:39:57|0.30622
18:39:58|0.30621
18:39:59|0.30623
18:40:00|0.30623
18:40:01|0.30603
18:40:03|0.30623
18:40:04|0.30607
18:40:04|0.30629
18:40:07|0.30622
18:40:07|0.30622
18:40:08|0.30622
18:40:10|0.30622
18:40:11|0.30619
18:40:13|0.30619
18:40:13|0.30619
18:40:14|0.30619
18:40:15|0.30619
18:40:16|0.30619
18:40:17|0.30619
18:40:18|0.30619
18:40:19|0.30619
18:40:20|0.3067
18:40:21|0.30673
18:40:22|0.30669
18:40:23|0.30698
18:40:25|0.30699
18:40:25|0.30699
18:40:27|0.30671
18:40:27|0.3069
18:40:29|0.30698
18:40:30|0.30671
18:40:31|0.30622
18:40:32|0.30668
18:40:32|0.30623
18:40:34|0.30651
18:40:35|0.30647
18:40:36|0.306
18:40:37|0.306
18:40:38|0.30595
18:40:39|0.30586
18:40:40|0.30539
18:40:40|0.3066
18:40:41|0.3061
18:40:43|0.30624
18:40:44|0.30587
18:40:45|0.30583
18:40:46|0.30592
18:40:47|0.30602
18:40:48|0.30602
18:40:49|0.30624
18:40:49|0.30624
18:40:51|0.306
18:40:51|0.306
18:40:53|0.30617
18:40:54|0.30617
18:40:54|0.30623
18:40:56|0.306
18:40:57|0.30592
18:40:57|0.306
18:40:59|0.306
18:41:00|0.306
18:41:00|0.306
18:41:02|0.306
18:41:03|0.30599
18:41:04|0.306
18:41:05|0.306
18:41:06|0.306
18:41:07|0.30599
18:41:08|0.306
18:41:09|0.306
18:41:10|0.30589
18:41:11|0.30589
18:41:12|0.30589
18:41:13|0.30623
18:41:14|0.30623
18:41:15|0.30603
18:41:16|0.30625
18:41:17|0.30623
18:41:18|0.30603
18:41:19|0.30603
18:41:20|0.30623
18:41:21|0.30623
18:41:22|0.30622
18:41:23|0.30622
18:41:25|0.30659
18:41:25|0.30659
18:41:27|0.3066
18:41:28|0.3067
18:41:28|0.30688
18:41:30|0.307
18:41:31|0.307
18:41:31|0.30699
18:41:33|0.30632
18:41:34|0.30694
18:41:35|0.307
18:41:36|0.307
18:41:37|0.30697
18:41:38|0.30694
18:41:39|0.30699
18:41:40|0.30699
18:41:42|0.307
18:41:42|0.30695
18:41:44|0.30695
18:41:45|0.30685
18:41:45|0.30675
18:41:46|0.307
18:41:47|0.30677
18:41:49|0.307
18:41:49|0.307
18:41:51|0.30738
18:41:52|0.3074
18:41:53|0.30726
18:41:54|0.30704
18:41:55|0.30726
18:41:56|0.30726
18:41:57|0.30726
18:41:58|0.30723
18:41:59|0.30675
18:42:00|0.30693
18:42:01|0.30689
18:42:02|0.3067
18:42:03|0.30668
18:42:05|0.30686
18:42:05|0.30671
18:42:06|0.30622
18:42:07|0.30602
18:42:09|0.306
18:42:10|0.30582
18:42:10|0.3053
18:42:12|0.30561
18:42:12|0.30591
18:42:13|0.30543
18:42:15|0.30579
18:42:16|0.30599
18:42:17|0.30599
18:42:17|0.30603
18:42:18|0.306
18:42:20|0.30624
18:42:21|0.30625
18:42:21|0.3065
18:42:23|0.30655
18:42:23|0.30634
18:42:24|0.30638
18:42:26|0.30628
18:42:27|0.30638
18:42:27|0.30638
18:42:29|0.30638
18:42:30|0.30638
18:42:31|0.30638
18:42:32|0.30637
18:42:33|0.30628
18:42:34|0.306
18:42:35|0.306
18:42:36|0.30608
18:42:37|0.30586
18:42:38|0.3055
18:42:39|0.30551
18:42:40|0.30561
18:42:41|0.30561
18:42:42|0.30554
18:42:43|0.30531
18:42:44|0.3053
18:42:45|0.305
18:42:46|0.30514
18:42:47|0.30512
18:42:48|0.30499
18:42:49|0.30466
18:42:50|0.30434
18:42:51|0.30406
18:42:52|0.30501
18:42:53|0.30528
18:42:54|0.30531
18:42:56|0.30531
18:42:57|0.30534
18:42:58|0.30502
18:42:59|0.30502
18:42:59|0.30527
18:43:00|0.30505
18:43:01|0.3053
18:43:02|0.30528
18:43:03|0.30506
18:43:04|0.30528
18:43:05|0.305
18:43:06|0.305
18:43:07|0.30518
18:43:08|0.305
18:43:09|0.305
18:43:10|0.305
18:43:12|0.3049
18:43:13|0.3049
18:43:14|0.30466
18:43:15|0.30437
18:43:16|0.30466
18:43:17|0.3042
18:43:18|0.30513
18:43:19|0.30505
18:43:20|0.30517
18:43:21|0.30507
18:43:22|0.30492
18:43:23|0.30495
18:43:24|0.30495
18:43:25|0.305
18:43:26|0.305
18:43:28|0.30498
18:43:28|0.30498
18:43:30|0.30496
18:43:31|0.30499
18:43:32|0.305
18:43:33|0.30498
18:43:34|0.30493
18:43:35|0.30466
18:43:36|0.30489
18:43:37|0.3046
18:43:38|0.30472
18:43:39|0.30429
18:43:40|0.3046
18:43:41|0.30429
18:43:42|0.30451
18:43:44|0.30258
18:43:44|0.30317
18:43:46|0.30293
18:43:46|0.30275
18:43:47|0.30247
18:43:49|0.30249
18:43:50|0.30249
18:43:51|0.30303
18:43:52|0.30396
18:43:53|0.30353
18:43:54|0.30325
18:43:55|0.30318
18:43:56|0.30298
18:43:57|0.30296
18:43:58|0.3026
18:44:00|0.302
18:44:00|0.30196
18:44:01|0.30144
18:44:03|0.30088
18:44:04|0.30085
18:44:05|0.30071
18:44:06|0.30048
18:44:07|0.30054
18:44:09|0.30098
18:44:09|0.30066
18:44:11|0.30077
18:44:13|0.30094
18:44:14|0.3013
18:44:14|0.30143
18:44:15|0.30197
18:44:16|0.3024
18:44:17|0.30236
18:44:18|0.30316
18:44:20|0.30297
18:44:21|0.30334
18:44:22|0.30334
18:44:23|0.30334
18:44:24|0.30283
18:44:25|0.30302
18:44:26|0.30304
18:44:27|0.30238
18:44:28|0.30283
18:44:29|0.30283
18:44:30|0.30276
18:44:31|0.30271
18:44:32|0.30271
18:44:34|0.30148
18:44:34|0.30146
18:44:35|0.30104
18:44:36|0.30104
18:44:37|0.3014
18:44:38|0.30104
18:44:39|0.30133
18:44:40|0.30103
18:44:41|0.30107
18:44:42|0.30125
18:44:43|0.30168
18:44:44|0.30131
18:44:45|0.30172
18:44:46|0.30112
18:44:47|0.30101
18:44:48|0.301
18:44:50|0.30102
18:44:51|0.3005
18:44:52|0.30091
18:44:53|0.30084
18:44:54|0.30042
18:44:55|0.30083
18:44:57|0.30072
18:44:57|0.30088
18:44:58|0.30013
18:44:59|0.30078
18:45:00|0.30097
18:45:02|0.30045
18:45:04|0.30059
18:45:05|0.30127
18:45:07|0.30175
18:45:08|0.302
18:45:09|0.30203
18:45:10|0.30242
18:45:11|0.30221
18:45:13|0.30244
18:45:14|0.30204
18:45:15|0.30201
18:45:16|0.30241
18:45:17|0.3024
18:45:18|0.30242
18:45:19|0.3024
18:45:20|0.30135
18:45:22|0.30218
18:45:22|0.30215
18:45:24|0.30222
18:45:25|0.30244
18:45:25|0.30259
18:45:26|0.30261
18:45:28|0.3026
18:45:29|0.30254
18:45:29|0.30259
18:45:30|0.30259
18:45:31|0.30299
18:45:32|0.30299
18:45:34|0.303
18:45:35|0.303
18:45:36|0.303
18:45:37|0.30397
18:45:38|0.3037
18:45:39|0.30394
18:45:40|0.30476
18:45:41|0.30438
18:45:42|0.30472
18:45:43|0.30439
18:45:44|0.30423
18:45:45|0.3038
18:45:46|0.30378
18:45:47|0.30394
18:45:49|0.30476
18:45:49|0.30483
18:45:51|0.30446
18:45:52|0.30476
18:45:53|0.305
18:45:54|0.305
18:45:55|0.305
18:45:56|0.305
18:45:57|0.30409
18:45:58|0.30487
18:45:59|0.30495
18:46:00|0.30495
18:46:01|0.305
18:46:03|0.30495
18:46:04|0.30495
18:46:05|0.30465
18:46:06|0.30456
18:46:07|0.30406
18:46:09|0.30413
18:46:10|0.30385
18:46:11|0.30384
18:46:12|0.30373
18:46:13|0.30326
18:46:14|0.3033
18:46:15|0.3033
18:46:16|0.3032
18:46:17|0.30338
18:46:18|0.30338
18:46:19|0.30338
18:46:20|0.30338
18:46:21|0.30326
18:46:22|0.30294
18:46:23|0.30295
18:46:24|0.30293
18:46:25|0.30293
18:46:26|0.30295
18:46:27|0.30275
18:46:28|0.303
18:46:29|0.30318
18:46:30|0.30329
18:46:31|0.30303
18:46:32|0.30314
18:46:33|0.30309
18:46:34|0.30309
18:46:35|0.3033
18:46:36|0.30314
18:46:37|0.30315
18:46:38|0.30338
18:46:39|0.30357
18:46:40|0.30363
18:46:41|0.304
18:46:42|0.30425
18:46:43|0.30432
18:46:44|0.30432
18:46:45|0.30435
18:46:46|0.30427
18:46:47|0.30413
18:46:48|0.30427
18:46:50|0.3043
18:46:50|0.30385
18:46:52|0.30421
18:46:52|0.30421
18:46:53|0.30421
18:46:55|0.30421
18:46:55|0.30421
18:46:57|0.30421
18:46:58|0.30392
18:46:58|0.30309
18:46:59|0.3029
18:47:00|0.30358
18:47:01|0.30361
18:47:02|0.30361
18:47:04|0.30418
18:47:06|0.30435
18:47:07|0.30459
18:47:08|0.30414
18:47:09|0.30429
18:47:10|0.30388
18:47:11|0.30384
18:47:12|0.30385
18:47:13|0.30384
18:47:14|0.30388
18:47:15|0.3039
18:47:16|0.30376
18:47:17|0.30401
18:47:18|0.30401
18:47:19|0.30416
18:47:20|0.30376
18:47:21|0.30386
18:47:22|0.30386
18:47:23|0.30385
18:47:24|0.30385
18:47:25|0.30385
18:47:26|0.30427
18:47:27|0.30413
18:47:28|0.30416
18:47:29|0.30425
18:47:30|0.30381
18:47:31|0.30381
18:47:32|0.30381
18:47:33|0.30381
18:47:34|0.304
18:47:35|0.304
18:47:37|0.304
18:47:37|0.304
18:47:38|0.30388
18:47:40|0.30388
18:47:41|0.304
18:47:41|0.304
18:47:43|0.30413
18:47:43|0.30412
18:47:44|0.30401
18:47:45|0.304
18:47:46|0.30424
18:47:47|0.30424
18:47:48|0.30446
18:47:49|0.30417
18:47:50|0.3045
18:47:51|0.30427
18:47:52|0.3045
18:47:53|0.30444
18:47:54|0.30452
18:47:55|0.30452
18:47:56|0.30452
18:47:58|0.3045
18:47:58|0.30449
18:47:59|0.30449
18:48:00|0.30449
18:48:01|0.30424
18:48:03|0.30411
18:48:04|0.30381
18:48:05|0.30412
18:48:05|0.30412
18:48:06|0.30412
18:48:07|0.30415
18:48:09|0.30411
18:48:10|0.30411
18:48:11|0.30411
18:48:12|0.30363
18:48:13|0.30363
18:48:13|0.30408
18:48:14|0.30387
18:48:15|0.30388
18:48:16|0.3041
18:48:17|0.30411
18:48:19|0.30411
18:48:20|0.30412
18:48:21|0.30412
18:48:22|0.3041
18:48:23|0.30399
18:48:24|0.30399
18:48:25|0.30398
18:48:26|0.30398
18:48:28|0.30412
18:48:28|0.30412
18:48:29|0.30412
18:48:31|0.30412
18:48:32|0.30412
18:48:32|0.30437
18:48:33|0.30412
18:48:34|0.30412
18:48:35|0.30412
18:48:36|0.30412
18:48:37|0.30412
18:48:39|0.30412
18:48:41|0.304
18:48:42|0.3039
18:48:42|0.30393
18:48:43|0.30412
18:48:44|0.30412
18:48:45|0.304
18:48:46|0.30426
18:48:47|0.3041
18:48:49|0.30412
18:48:49|0.30431
18:48:51|0.30401
18:48:52|0.30401
18:48:53|0.30419
18:48:54|0.30419
18:48:55|0.30412
18:48:56|0.30401
18:48:58|0.30412
18:48:59|0.30403
18:48:59|0.30403
18:49:00|0.30403
18:49:02|0.30416
18:49:03|0.30401
18:49:03|0.30401
18:49:04|0.30401
18:49:05|0.304
18:49:06|0.30387
18:49:08|0.30387
18:49:08|0.30428
18:49:09|0.30437
18:49:10|0.30437
18:49:11|0.30423
18:49:13|0.30423
18:49:14|0.30441
18:49:15|0.30441
18:49:16|0.30446
18:49:16|0.30431
18:49:18|0.30448
18:49:19|0.30448
18:49:19|0.30423
18:49:21|0.30419
18:49:22|0.30419
18:49:23|0.3042
18:49:23|0.3042
18:49:26|0.30423
18:49:26|0.30423
18:49:27|0.30434
18:49:28|0.30434
18:49:29|0.30416
18:49:30|0.30416
18:49:31|0.30439
18:49:32|0.30433
18:49:33|0.30391
18:49:34|0.3039
18:49:35|0.3039
18:49:36|0.3039
18:49:37|0.3039
18:49:38|0.3039
18:49:39|0.3039
18:49:40|0.3041
18:49:41|0.3041
18:49:42|0.3039
18:49:43|0.3039
18:49:44|0.3039
18:49:45|0.3039
18:49:46|0.3039
18:49:47|0.3039
18:49:48|0.3039
18:49:49|0.3039
18:49:50|0.3039
18:49:51|0.30386
18:49:53|0.30386
18:49:54|0.30408
18:49:55|0.30386
18:49:56|0.30386
18:49:56|0.30409
18:49:57|0.30409
18:49:58|0.30402
18:49:59|0.3041
18:50:00|0.30406
18:50:01|0.30436
18:50:03|0.30411
18:50:04|0.30436
18:50:05|0.30436
18:50:07|0.3045
18:50:09|0.30448
18:50:09|0.30448
18:50:10|0.30426
18:50:11|0.30428
18:50:13|0.30448
18:50:14|0.30448
18:50:15|0.30478
18:50:17|0.30448
18:50:17|0.30478
18:50:18|0.30478
18:50:19|0.30482
18:50:20|0.30471
18:50:21|0.30449
18:50:22|0.30449
18:50:23|0.30487
18:50:25|0.3045
18:50:25|0.30449
18:50:27|0.30428
18:50:28|0.3047
18:50:29|0.3047
18:50:30|0.30468
18:50:31|0.30466
18:50:31|0.30448
18:50:33|0.30466
18:50:33|0.30441
18:50:34|0.30464
18:50:35|0.3047
18:50:36|0.30499
18:50:39|0.30488
18:50:39|0.30519
18:50:40|0.30516
18:50:41|0.30516
18:50:42|0.30516
18:50:43|0.30534
18:50:44|0.30536
18:50:45|0.30584
18:50:46|0.306
18:50:47|0.30596
18:50:48|0.30655
18:50:49|0.30648
18:50:50|0.30655
18:50:51|0.30631
18:50:52|0.3068
18:50:54|0.3072
18:50:56|0.30673
18:50:57|0.30689
18:50:57|0.30763
18:50:58|0.308
18:51:00|0.308
18:51:00|0.308
18:51:02|0.308
18:51:03|0.30847
18:51:05|0.3085
18:51:06|0.30797
18:51:07|0.30856
18:51:09|0.30944
18:51:10|0.30994
18:51:11|0.30979
18:51:12|0.30999
18:51:13|0.31
18:51:14|0.30996
18:51:15|0.31
18:51:16|0.31
18:51:17|0.30983
18:51:19|0.31009
18:51:19|0.31014
18:51:21|0.31054
18:51:21|0.31106
18:51:22|0.31107
18:51:23|0.31126
18:51:24|0.312
18:51:25|0.31185
18:51:26|0.3124
18:51:28|0.31288
18:51:28|0.31302
18:51:30|0.3134
18:51:30|0.31324
18:51:31|0.31405
18:51:32|0.3132
18:51:33|0.31259
18:51:35|0.31217
18:51:36|0.31279
18:51:37|0.31292
18:51:38|0.31178
18:51:39|0.31199
18:51:40|0.31242
18:51:41|0.31195
18:51:42|0.31218
18:51:43|0.31257
18:51:44|0.31209
18:51:45|0.31224
18:51:46|0.3126
18:51:47|0.31277
18:51:48|0.31315
18:51:49|0.31282
18:51:50|0.31296
18:51:51|0.31317
18:51:52|0.31314
18:51:53|0.31318
18:51:55|0.31282
18:51:56|0.31246
18:51:57|0.31232
18:51:59|0.31219
18:51:59|0.3121
18:52:01|0.31194
18:52:02|0.31089
18:52:02|0.31102
18:52:04|0.31167
18:52:06|0.31154
18:52:07|0.31143
18:52:09|0.31156
18:52:10|0.31122
18:52:12|0.31151
18:52:13|0.3117
18:52:13|0.31144
18:52:15|0.31187
18:52:17|0.31228
18:52:17|0.31236
18:52:18|0.31291
18:52:20|0.31341
18:52:21|0.31341
18:52:22|0.31371
18:52:22|0.314
18:52:23|0.31398
18:52:25|0.3144
18:52:25|0.31459
18:52:26|0.31497
18:52:27|0.3149
18:52:28|0.315
18:52:29|0.31501
18:52:30|0.31579
18:52:31|0.316
18:52:32|0.315
18:52:33|0.31499
18:52:34|0.31501
18:52:35|0.31576
18:52:36|0.316
18:52:37|0.31644
18:52:38|0.31567
18:52:40|0.31569
18:52:40|0.31587
18:52:41|0.31607
18:52:42|0.31573
18:52:44|0.31586
18:52:44|0.31599
18:52:45|0.31606
18:52:46|0.31606
18:52:47|0.31615
18:52:48|0.31625
18:52:50|0.31617
18:52:50|0.31615
18:52:51|0.31606
18:52:52|0.31615
18:52:54|0.31615
18:52:55|0.31607
18:52:56|0.31606
18:52:57|0.31643
18:52:58|0.3167
18:52:59|0.31606
18:53:00|0.31619
18:53:01|0.31592
18:53:03|0.31654
18:53:04|0.31652
18:53:06|0.31676
18:53:06|0.3168
18:53:07|0.31658
18:53:09|0.31632
18:53:10|0.31586
18:53:11|0.31504
18:53:13|0.31428
18:53:13|0.31423
18:53:15|0.31432
18:53:16|0.31443
18:53:17|0.31477
18:53:19|0.31506
18:53:19|0.31526
18:53:20|0.3167
18:53:22|0.31632
18:53:23|0.31621
18:53:24|0.31598
18:53:25|0.31576
18:53:25|0.31575
18:53:26|0.31563
18:53:27|0.31576
18:53:29|0.31641
18:53:29|0.31642
18:53:31|0.31647
18:53:31|0.31726
18:53:32|0.31673
18:53:33|0.31726
18:53:35|0.31704
18:53:36|0.31726
18:53:36|0.31725
18:53:37|0.31747
18:53:40|0.31789
18:53:40|0.318
18:53:42|0.31856
18:53:42|0.31933
18:53:43|0.31969
18:53:44|0.3199
18:53:46|0.31964
18:53:46|0.3196
18:53:47|0.31952
18:53:48|0.31974
18:53:49|0.3197
18:53:50|0.31974
18:53:51|0.31989
18:53:52|0.31987
18:53:53|0.31967
18:53:54|0.31957
18:53:55|0.31958
18:53:56|0.31899
18:53:57|0.31903
18:53:58|0.31893
18:54:00|0.31878
18:54:01|0.318
18:54:02|0.3186
18:54:03|0.31894
18:54:05|0.31876
18:54:06|0.31867
18:54:08|0.3184
18:54:09|0.31818
18:54:09|0.3182
18:54:10|0.31822
18:54:11|0.3175
18:54:12|0.31814
18:54:13|0.31768
18:54:14|0.31819
18:54:15|0.318
18:54:17|0.31834
18:54:18|0.31841
18:54:19|0.31864
18:54:20|0.31837
18:54:21|0.31922
18:54:22|0.32
18:54:24|0.3209
18:54:24|0.32182
18:54:25|0.32231
18:54:27|0.32257
18:54:27|0.32333
18:54:28|0.32404
18:54:29|0.32387
18:54:30|0.32427
18:54:32|0.3244
18:54:34|0.32457
18:54:35|0.32461
18:54:35|0.32457
18:54:36|0.32356
18:54:38|0.32451
18:54:38|0.32422
18:54:39|0.32467
18:54:40|0.325
18:54:41|0.32498
18:54:42|0.32583
18:54:43|0.32605
18:54:44|0.32595
18:54:45|0.32648
18:54:46|0.32699
18:54:48|0.32702
18:54:48|0.32699
18:54:49|0.32755
18:54:51|0.32795
18:54:52|0.3277
18:54:52|0.32772
18:54:53|0.32807
18:54:54|0.32759
18:54:55|0.32826
18:54:57|0.32847
18:54:58|0.32893
18:55:00|0.32927
18:55:00|0.32976
18:55:01|0.32982
18:55:03|0.32975
18:55:04|0.32967
18:55:05|0.32986
18:55:06|0.32997
18:55:07|0.32986
18:55:08|0.32962
18:55:09|0.3296
18:55:10|0.3289
18:55:11|0.32825
18:55:12|0.32694
18:55:13|0.32663
18:55:14|0.32554
18:55:15|0.32707
18:55:17|0.3269
18:55:18|0.32684
18:55:19|0.32708
18:55:20|0.3269
18:55:21|0.32691
18:55:22|0.32683
18:55:23|0.32625
18:55:24|0.32526
18:55:25|0.32467
18:55:26|0.32432
18:55:27|0.32528
18:55:28|0.32518
18:55:29|0.3254
18:55:30|0.32535
18:55:31|0.32621
18:55:32|0.32806
18:55:33|0.32828
18:55:35|0.32717
18:55:36|0.32715
18:55:36|0.32663
18:55:38|0.32557
18:55:38|0.32558
18:55:39|0.32571
18:55:41|0.32572
18:55:42|0.32537
18:55:42|0.326
18:55:44|0.32621
18:55:45|0.32642
18:55:46|0.32642
18:55:47|0.32644
18:55:48|0.327
18:55:49|0.32642
18:55:50|0.32651
18:55:51|0.32695
18:55:52|0.32689
18:55:53|0.32732
18:55:54|0.32733
18:55:55|0.32769
18:55:56|0.32726
18:55:57|0.32796
18:55:58|0.32743
18:55:59|0.32776
18:56:01|0.32709
18:56:02|0.32642
18:56:02|0.32701
18:56:04|0.32615
18:56:04|0.32563
18:56:06|0.32511
18:56:07|0.32501
18:56:08|0.325
18:56:08|0.325
18:56:10|0.325
18:56:10|0.32525
18:56:12|0.32509
18:56:12|0.32524
18:56:14|0.3255
18:56:15|0.32541
18:56:16|0.32534
18:56:17|0.32554
18:56:17|0.32501
18:56:18|0.32416
18:56:20|0.32401
18:56:20|0.32339
18:56:22|0.32373
18:56:22|0.32388
18:56:24|0.32416
18:56:25|0.32354
18:56:26|0.3236
18:56:27|0.32337
18:56:28|0.32334
18:56:29|0.32304
18:56:30|0.32337
18:56:31|0.32301
18:56:32|0.32309
18:56:33|0.32309
18:56:34|0.32353
18:56:35|0.32348
18:56:36|0.32357
18:56:37|0.3244
18:56:38|0.32455
18:56:39|0.32482
18:56:40|0.32466
18:56:41|0.3244
18:56:43|0.32462
18:56:44|0.32467
18:56:45|0.32443
18:56:46|0.32412
18:56:47|0.32409
18:56:48|0.32357
18:56:49|0.32332
18:56:50|0.3231
18:56:51|0.32326
18:56:53|0.32327
18:56:53|0.32319
18:56:54|0.32314
18:56:55|0.32303
18:56:56|0.32341
18:56:57|0.32338
18:56:59|0.32407
18:57:00|0.32364
18:57:02|0.32404
18:57:03|0.32439
18:57:04|0.32406
18:57:06|0.32409
18:57:07|0.32412
18:57:09|0.32409
18:57:09|0.32473
18:57:11|0.3253
18:57:12|0.32622
18:57:13|0.3266
18:57:13|0.327
18:57:15|0.32675
18:57:15|0.32723
18:57:17|0.32778
18:57:18|0.328
18:57:19|0.32863
18:57:20|0.328
18:57:21|0.328
18:57:23|0.32846
18:57:23|0.32817
18:57:25|0.32825
18:57:26|0.32863
18:57:27|0.32907
18:57:28|0.32881
18:57:29|0.32888
18:57:30|0.32894
18:57:31|0.32891
18:57:32|0.32929
18:57:33|0.32931
18:57:34|0.32909
18:57:35|0.32923
18:57:36|0.32922
18:57:37|0.32857
18:57:38|0.32861
18:57:39|0.32814
18:57:40|0.32866
18:57:41|0.32705
18:57:42|0.32735
18:57:43|0.32776
18:57:44|0.3273
18:57:45|0.32726
18:57:46|0.327
18:57:47|0.32886
18:57:48|0.32865
18:57:49|0.32841
18:57:50|0.3286
18:57:51|0.3286
18:57:52|0.32883
18:57:53|0.32866
18:57:54|0.3287
18:57:55|0.32888
18:57:56|0.32863
18:57:57|0.32881
18:57:58|0.32882
18:58:00|0.32858
18:58:00|0.32858
18:58:01|0.32696
18:58:03|0.32712
18:58:03|0.32725
18:58:05|0.32725
18:58:05|0.32721
18:58:08|0.32702
18:58:09|0.32676
18:58:09|0.32696
18:58:10|0.32652
18:58:11|0.32648
18:58:12|0.3262
18:58:13|0.32528
18:58:14|0.32501
18:58:15|0.32478
18:58:16|0.32446
18:58:17|0.32426
18:58:18|0.32419
18:58:19|0.32419
18:58:20|0.32403
18:58:21|0.32383
18:58:22|0.32413
18:58:23|0.32435
18:58:24|0.32449
18:58:25|0.32439
18:58:26|0.32435
18:58:27|0.32461
18:58:28|0.32437
18:58:29|0.32444
18:58:30|0.32473
18:58:31|0.32465
18:58:32|0.32465
18:58:33|0.32503
18:58:34|0.32465
18:58:35|0.32459
18:58:36|0.32465
18:58:37|0.32428
18:58:38|0.32403
18:58:39|0.32325
18:58:40|0.323
18:58:41|0.323
18:58:42|0.32309
18:58:43|0.323
18:58:44|0.3223
18:58:45|0.32189
18:58:46|0.32255
18:58:47|0.32234
18:58:48|0.32243
18:58:49|0.32269
18:58:50|0.32237
18:58:51|0.32327
18:58:52|0.32422
18:58:53|0.324
18:58:54|0.3243
18:58:55|0.32425
18:58:56|0.32372
18:58:57|0.32395
18:58:58|0.32367
18:58:59|0.32335
18:59:01|0.32398
18:59:03|0.324
18:59:03|0.32423
18:59:04|0.32411
18:59:05|0.32402
18:59:07|0.32438
18:59:09|0.32445
18:59:09|0.32465
18:59:10|0.32465
18:59:11|0.32465
18:59:12|0.32451
18:59:13|0.3245
18:59:14|0.32465
18:59:15|0.32491
18:59:17|0.325
18:59:17|0.325
18:59:18|0.32613
18:59:19|0.32631
18:59:20|0.32594
18:59:21|0.32583
18:59:22|0.32565
18:59:23|0.32565
18:59:24|0.32519
18:59:25|0.32527
18:59:26|0.32541
18:59:27|0.32565
18:59:28|0.32575
18:59:29|0.32573
18:59:30|0.32555
18:59:32|0.32578
18:59:33|0.32581
18:59:33|0.3265
18:59:35|0.32586
18:59:35|0.32559
18:59:37|0.3261
18:59:38|0.32606
18:59:39|0.32617
18:59:39|0.32619
18:59:40|0.32589
18:59:42|0.32588
18:59:42|0.32588
18:59:44|0.32588
18:59:44|0.326
18:59:47|0.3263
18:59:47|0.32635
18:59:48|0.32624
18:59:49|0.32623
18:59:50|0.32602
18:59:51|0.32603
18:59:52|0.32603
18:59:53|0.326
18:59:54|0.32597
18:59:55|0.32573
18:59:56|0.32565
18:59:57|0.32565
18:59:58|0.32565
18:59:59|0.32565
19:00:00|0.32565
19:00:02|0.32562
19:00:04|0.32408
19:00:04|0.32414
19:00:05|0.324
19:00:06|0.32239
19:00:07|0.32237
19:00:09|0.32356
19:00:11|0.32358
19:00:12|0.32382
19:00:13|0.32398
19:00:14|0.32417
19:00:15|0.324
19:00:16|0.32506
19:00:17|0.32517
19:00:18|0.32565
19:00:19|0.32624
19:00:20|0.32688
19:00:21|0.32769
19:00:22|0.328
19:00:23|0.32859
19:00:24|0.32896
19:00:25|0.32891
19:00:26|0.32947
19:00:28|0.33
19:00:29|0.33
19:00:29|0.33055
19:00:31|0.33096
19:00:32|0.33148
19:00:32|0.33166
19:00:33|0.33179
19:00:34|0.33185
19:00:35|0.332
19:00:37|0.33267
19:00:37|0.33315
19:00:38|0.33361
19:00:39|0.33328
19:00:40|0.3336
19:00:42|0.33362
19:00:42|0.33329
19:00:43|0.33324
19:00:44|0.33268
19:00:46|0.33203
19:00:47|0.33255
19:00:47|0.33174
19:00:48|0.33114
19:00:50|0.33106
19:00:51|0.33172
19:00:52|0.33147
19:00:53|0.33162
19:00:55|0.33143
19:00:55|0.33169
19:00:56|0.33197
19:00:58|0.33198
19:00:59|0.33214
19:00:59|0.33226
19:01:01|0.33229
19:01:01|0.33204
19:01:03|0.332
19:01:05|0.33165
19:01:05|0.33159
19:01:06|0.33144
19:01:08|0.33083
19:01:09|0.33077
19:01:11|0.3304
19:01:12|0.33044
19:01:13|0.32997
19:01:14|0.32994
19:01:15|0.32996
19:01:16|0.32926
19:01:17|0.3293
19:01:19|0.32939
19:01:19|0.32995
19:01:20|0.33
19:01:21|0.32989
19:01:22|0.33046
19:01:23|0.33091
19:01:24|0.33095
19:01:25|0.33095
19:01:27|0.33044
19:01:28|0.33084
19:01:29|0.32997
19:01:30|0.33039
19:01:31|0.33093
19:01:32|0.3312
19:01:33|0.33149
19:01:34|0.33159
19:01:35|0.33137
19:01:36|0.33194
19:01:37|0.33187
19:01:38|0.33186
19:01:39|0.33179
19:01:40|0.33167
19:01:41|0.33167
19:01:42|0.33042
19:01:43|0.32989
19:01:44|0.32939
19:01:45|0.3294
19:01:46|0.3295
19:01:47|0.32942
19:01:48|0.32925
19:01:49|0.32891
19:01:50|0.32895
19:01:52|0.329
19:01:53|0.32942
19:01:54|0.32907
19:01:55|0.32903
19:01:56|0.32903
19:01:58|0.32926
19:01:58|0.32927
19:01:59|0.32906
19:02:00|0.32942
19:02:01|0.32947
19:02:02|0.3294
19:02:04|0.32982
19:02:06|0.32984
19:02:07|0.33009
19:02:09|0.3304
19:02:09|0.33083
19:02:10|0.331
19:02:11|0.33166
19:02:12|0.33161
19:02:13|0.33159
19:02:15|0.33151
19:02:16|0.33163
19:02:17|0.33186
19:02:17|0.33195
19:02:19|0.3316
19:02:20|0.33148
19:02:21|0.33077
19:02:21|0.33049
19:02:22|0.33033
19:02:24|0.33066
19:02:25|0.33064
19:02:26|0.33008
19:02:27|0.3303
19:02:28|0.33009
19:02:28|0.32976
19:02:29|0.32997
19:02:31|0.33016
19:02:32|0.33028
19:02:33|0.33003
19:02:34|0.32956
19:02:35|0.32945
19:02:35|0.32973
19:02:37|0.32943
19:02:38|0.32972
19:02:38|0.32976
19:02:40|0.3297
19:02:40|0.32973
19:02:42|0.32992
19:02:43|0.32969
19:02:43|0.32958
19:02:46|0.32972
19:02:46|0.32972
19:02:47|0.32962
19:02:48|0.32962
19:02:49|0.32933
19:02:50|0.3289
19:02:51|0.3289
19:02:52|0.32932
19:02:53|0.32957
19:02:54|0.32931
19:02:55|0.32945
19:02:56|0.32957
19:02:57|0.32981
19:02:58|0.33
19:02:59|0.33
19:03:00|0.33076
19:03:01|0.33083
19:03:02|0.33096
19:03:03|0.33042
19:03:04|0.33027
19:03:06|0.33009
19:03:07|0.3304
19:03:08|0.3304
19:03:08|0.33029
19:03:09|0.32996
19:03:10|0.32935
19:03:12|0.329
19:03:13|0.32936
19:03:14|0.3294
19:03:16|0.32933
19:03:16|0.3293
19:03:17|0.32898
19:03:18|0.32923
19:03:19|0.32929
19:03:20|0.32913
19:03:21|0.32901
19:03:22|0.32898
19:03:23|0.32891
19:03:24|0.32885
19:03:25|0.32904
19:03:26|0.3288
19:03:27|0.32891
19:03:28|0.32899
19:03:29|0.32841
19:03:30|0.32863
19:03:31|0.32871
19:03:32|0.3286
19:03:33|0.32806
19:03:35|0.326
19:03:36|0.32681
19:03:37|0.3265
19:03:38|0.3261
19:03:38|0.32633
19:03:40|0.32683
19:03:42|0.32624
19:03:42|0.325
19:03:43|0.32627
19:03:44|0.32565
19:03:45|0.32489
19:03:46|0.32477
19:03:47|0.325
19:03:48|0.32435
19:03:49|0.32491
19:03:50|0.32481
19:03:51|0.325
19:03:52|0.32465
19:03:53|0.32413
19:03:54|0.32448
19:03:55|0.32419
19:03:56|0.32416
19:03:57|0.32416
19:03:58|0.32418
19:03:59|0.32404
19:04:00|0.3243
19:04:01|0.32413
19:04:02|0.32473
19:04:03|0.32514
19:04:04|0.326
19:04:05|0.32629
19:04:07|0.32648
19:04:08|0.32679
19:04:09|0.32738
19:04:11|0.32798
19:04:12|0.32843
19:04:14|0.32938
19:04:14|0.32949
19:04:15|0.32903
19:04:16|0.32751
19:04:17|0.32779
19:04:18|0.32826
19:04:19|0.32759
19:04:20|0.32788
19:04:21|0.32826
19:04:22|0.32874
19:04:23|0.3289
19:04:24|0.32863
19:04:25|0.32833
19:04:27|0.32855
19:04:28|0.32859
19:04:28|0.32844
19:04:29|0.32863
19:04:30|0.32855
19:04:32|0.32863
19:04:32|0.3284
19:04:34|0.32857
19:04:35|0.32857
19:04:36|0.32852
19:04:36|0.32811
19:04:37|0.328
19:04:39|0.328
19:04:40|0.32817
19:04:41|0.32771
19:04:42|0.32768
19:04:43|0.32767
19:04:44|0.32767
19:04:45|0.32732
19:04:46|0.32706
19:04:47|0.32683
19:04:47|0.32735
19:04:49|0.3262
19:04:50|0.32584
19:04:50|0.32586
19:04:51|0.32615
19:04:52|0.32589
19:04:53|0.32609
19:04:55|0.32551
19:04:55|0.32591
19:04:56|0.32628
19:04:58|0.32615
19:04:58|0.3264
19:04:59|0.32632
19:05:01|0.32666
19:05:02|0.3268
19:05:03|0.32664
19:05:04|0.32664
19:05:05|0.32652
19:05:05|0.32644
19:05:08|0.32656
19:05:08|0.32656
19:05:10|0.3264
19:05:11|0.32639
19:05:12|0.32608
19:05:14|0.326
19:05:14|0.326
19:05:15|0.326
19:05:16|0.326
19:05:17|0.3259
19:05:18|0.32607
19:05:19|0.32578
19:05:20|0.32578
19:05:21|0.32579
19:05:23|0.3257
19:05:24|0.32503
19:05:26|0.325
19:05:26|0.325
19:05:27|0.32501
19:05:28|0.32501
19:05:29|0.32529
19:05:30|0.32612
19:05:31|0.3263
19:05:32|0.3265
19:05:33|0.3265
19:05:34|0.32664
19:05:35|0.32614
19:05:36|0.3265
19:05:37|0.32643
19:05:38|0.32708
19:05:39|0.32716
19:05:40|0.32716
19:05:41|0.32724
19:05:42|0.32782
19:05:43|0.32787
19:05:44|0.32795
19:05:45|0.32928
19:05:46|0.32913
19:05:47|0.32947
19:05:48|0.32944
19:05:49|0.32961
19:05:50|0.32979
19:05:51|0.33
19:05:52|0.33
19:05:53|0.32971
19:05:54|0.32992
19:05:55|0.32948
19:05:56|0.32907
19:05:57|0.32932
19:05:58|0.32912
19:05:59|0.32898
19:06:00|0.32863
19:06:01|0.32863
19:06:02|0.32816
19:06:03|0.32778
19:06:04|0.32787
19:06:05|0.32748
19:06:06|0.32707
19:06:08|0.32734
19:06:10|0.32733
19:06:11|0.328
19:06:11|0.32815
19:06:13|0.32796
19:06:15|0.32765
19:06:15|0.32773
19:06:17|0.32816
19:06:18|0.32809
19:06:19|0.32772
19:06:20|0.32813
19:06:20|0.32789
19:06:22|0.32803
19:06:23|0.32807
19:06:24|0.32822
19:06:25|0.32804
19:06:26|0.32803
19:06:27|0.32776
19:06:28|0.328
19:06:28|0.32778
19:06:30|0.32742
19:06:32|0.32746
19:06:32|0.32746
19:06:33|0.32743
19:06:34|0.32763
19:06:35|0.32743
19:06:36|0.32743
19:06:37|0.32734
19:06:38|0.32744
19:06:39|0.32721
19:06:40|0.32728
19:06:41|0.32707
19:06:42|0.32723
19:06:43|0.32723
19:06:44|0.32733
19:06:45|0.32724
19:06:46|0.32744
19:06:47|0.32731
19:06:48|0.32752
19:06:49|0.32735
19:06:51|0.3275
19:06:52|0.32724
19:06:52|0.32672
19:06:53|0.32641
19:06:54|0.32612
19:06:56|0.32644
19:06:56|0.32649
19:06:57|0.32652
19:06:59|0.32618
19:07:00|0.32638
19:07:01|0.3261
19:07:02|0.32578
19:07:02|0.32578
19:07:04|0.32548
19:07:05|0.3253
19:07:06|0.325
19:07:07|0.32519
19:07:08|0.325
19:07:10|0.32518
19:07:10|0.325
19:07:12|0.32529
19:07:14|0.32574
19:07:14|0.32605
19:07:15|0.32618
19:07:17|0.32652
19:07:18|0.3266
19:07:19|0.32685
19:07:20|0.327
19:07:22|0.32697
19:07:23|0.32728
19:07:24|0.3276
19:07:24|0.32736
19:07:25|0.32756
19:07:27|0.32761
19:07:28|0.32797
19:07:29|0.32788
19:07:30|0.32761
19:07:31|0.32788
19:07:32|0.32792
19:07:33|0.32793
19:07:34|0.32795
19:07:35|0.32743
19:07:36|0.32751
19:07:37|0.32722
19:07:39|0.32715
19:07:40|0.3273
19:07:40|0.32735
19:07:41|0.32716
19:07:42|0.327
19:07:44|0.32717
19:07:45|0.32677
19:07:46|0.32677
19:07:47|0.32699
19:07:48|0.32699
19:07:49|0.32647
19:07:50|0.32692
19:07:51|0.32685
19:07:52|0.32646
19:07:53|0.32684
19:07:54|0.32694
19:07:55|0.32684
19:07:56|0.32657
19:07:57|0.32683
19:07:58|0.32655
19:07:59|0.32655
19:08:00|0.32645
19:08:01|0.32621
19:08:02|0.32644
19:08:03|0.32633
19:08:05|0.32578
19:08:05|0.3255
19:08:07|0.32543
19:08:08|0.3254
19:08:09|0.32519
19:08:11|0.32503
19:08:12|0.32505
19:08:13|0.32508
19:08:15|0.32508
19:08:16|0.32509
19:08:17|0.32519
19:08:18|0.3251
19:08:20|0.32526
19:08:21|0.32559
19:08:21|0.32533
19:08:23|0.32543
19:08:24|0.32534
19:08:25|0.32543
19:08:25|0.32541
19:08:27|0.32541
19:08:28|0.32534
19:08:29|0.32576
19:08:30|0.32539
19:08:31|0.3254
19:08:32|0.32565
19:08:33|0.32573
19:08:34|0.32573
19:08:35|0.32569
19:08:36|0.32576
19:08:37|0.32603
19:08:38|0.32603
19:08:39|0.3259
19:08:40|0.32587
19:08:41|0.32602
19:08:42|0.32683
19:08:43|0.32678
19:08:44|0.3266
19:08:45|0.32687
19:08:46|0.3274
19:08:47|0.32761
19:08:48|0.32742
19:08:49|0.32742
19:08:50|0.32774
19:08:51|0.3274
19:08:52|0.32757
19:08:53|0.32752
19:08:54|0.32753
19:08:55|0.32759
19:08:56|0.32799
19:08:57|0.328
19:08:58|0.328
19:08:59|0.32797
19:09:00|0.32765
19:09:01|0.32772
19:09:02|0.32778
19:09:03|0.32778
19:09:04|0.32762
19:09:05|0.32759
19:09:06|0.32759
19:09:07|0.32741
19:09:08|0.32761
19:09:09|0.32756
19:09:11|0.32745
19:09:12|0.32758
19:09:14|0.32752
19:09:15|0.32745
19:09:17|0.32752
19:09:18|0.32755
19:09:18|0.32749
19:09:19|0.32749
19:09:20|0.32716
19:09:22|0.32716
19:09:23|0.32712
19:09:24|0.32747
19:09:25|0.32799
19:09:26|0.32764
19:09:27|0.32765
19:09:28|0.32752
19:09:30|0.32709
19:09:30|0.32712
19:09:31|0.32705
19:09:32|0.32698
19:09:34|0.32674
19:09:35|0.3268
19:09:35|0.32638
19:09:37|0.3267
19:09:38|0.32678
19:09:38|0.32678
19:09:39|0.3266
19:09:41|0.3266
19:09:41|0.32677
19:09:42|0.3266
19:09:43|0.32651
19:09:44|0.32633
19:09:45|0.3264
19:09:46|0.32633
19:09:48|0.32634
19:09:48|0.32674
19:09:49|0.32674
19:09:50|0.3272
19:09:52|0.32721
19:09:53|0.32745
19:09:54|0.32721
19:09:55|0.32763
19:09:55|0.32763
19:09:56|0.32735
19:09:58|0.32779
19:09:59|0.32783
19:10:00|0.32779
19:10:01|0.32783
19:10:03|0.32768
19:10:04|0.3276
19:10:04|0.32787
19:10:05|0.32794
19:10:07|0.3276
19:10:07|0.3276
19:10:08|0.32745
19:10:09|0.3272
19:10:11|0.3272
19:10:12|0.32641
19:10:13|0.32674
19:10:14|0.32633
19:10:15|0.32602
19:10:17|0.32623
19:10:17|0.3261
19:10:18|0.32604
19:10:19|0.32649
19:10:20|0.32622
19:10:21|0.32624
19:10:23|0.32608
19:10:25|0.326
19:10:25|0.326
19:10:26|0.32575
19:10:28|0.32511
19:10:29|0.32533
19:10:31|0.325
19:10:31|0.3254
19:10:32|0.32503
19:10:33|0.32533
19:10:34|0.32505
19:10:35|0.325
19:10:36|0.325
19:10:37|0.325
19:10:38|0.3252
19:10:39|0.32534
19:10:40|0.325
19:10:42|0.32508
19:10:43|0.32501
19:10:44|0.32539
19:10:46|0.32581
19:10:46|0.326
19:10:47|0.32568
19:10:48|0.3264
19:10:49|0.32639
19:10:50|0.32605
19:10:51|0.32606
19:10:52|0.32606
19:10:53|0.32576
19:10:54|0.3264
19:10:55|0.32697
19:10:56|0.32719
19:10:57|0.32708
19:10:58|0.32703
19:10:59|0.32719
19:11:00|0.32728
19:11:01|0.3276
19:11:02|0.3276
19:11:03|0.32733
19:11:04|0.32766
19:11:05|0.3275
19:11:06|0.32748
19:11:07|0.3276
19:11:09|0.3277
19:11:10|0.32755
19:11:10|0.32719
19:11:11|0.32739
19:11:12|0.32701
19:11:14|0.3276
19:11:16|0.3276
19:11:17|0.32749
19:11:17|0.32708
19:11:19|0.327
19:11:20|0.327
19:11:21|0.32688
19:11:22|0.32688
19:11:23|0.32688
19:11:24|0.32732
19:11:26|0.3271
19:11:27|0.3267
19:11:27|0.32689
19:11:28|0.32688
19:11:30|0.32686
19:11:31|0.32686
19:11:32|0.32682
19:11:33|0.32682
19:11:34|0.3267
19:11:34|0.32678
19:11:35|0.32671
19:11:36|0.32666
19:11:37|0.32666
19:11:39|0.32667
19:11:40|0.32637
19:11:41|0.32637
19:11:42|0.32662
19:11:43|0.32662
19:11:44|0.32678
19:11:45|0.32678
19:11:46|0.32662
19:11:47|0.3266
19:11:48|0.3266
19:11:49|0.32659
19:11:50|0.3266
19:11:52|0.32632
19:11:53|0.32626
19:11:53|0.32626
19:11:55|0.32621
19:11:56|0.3261
19:11:57|0.3261
19:11:58|0.32606
19:11:59|0.32617
19:12:00|0.32617
19:12:01|0.326
19:12:02|0.326
19:12:03|0.32548
19:12:04|0.32548
19:12:05|0.32539
19:12:06|0.32539
19:12:07|0.32521
19:12:08|0.32536
19:12:09|0.3255
19:12:10|0.32532
19:12:11|0.32522
19:12:12|0.32521
19:12:13|0.325
19:12:15|0.325
19:12:16|0.325
19:12:17|0.32517
19:12:18|0.32517
19:12:19|0.325
19:12:20|0.32522
19:12:22|0.32499
19:12:22|0.325
19:12:24|0.325
19:12:25|0.325
19:12:26|0.32493
19:12:27|0.32444
19:12:28|0.32451
19:12:29|0.32458
19:12:30|0.32478
19:12:31|0.32466
19:12:32|0.32462
19:12:33|0.32453
19:12:34|0.32458
19:12:35|0.32444
19:12:36|0.32453
19:12:37|0.32421
19:12:38|0.32401
19:12:39|0.3242
19:12:40|0.324
19:12:41|0.32401
19:12:42|0.324
19:12:43|0.324
19:12:44|0.32417
19:12:45|0.32417
19:12:46|0.32415
19:12:47|0.32416
19:12:48|0.324
19:12:49|0.32385
19:12:50|0.32385
19:12:51|0.32379
19:12:52|0.32357
19:12:53|0.3232
19:12:54|0.32306
19:12:55|0.32334
19:12:56|0.32316
19:12:57|0.32316
19:12:58|0.32283
19:12:59|0.32283
19:13:00|0.32252
19:13:01|0.32252
19:13:03|0.32271
19:13:04|0.32268
19:13:05|0.32218
19:13:06|0.32213
19:13:07|0.32246
19:13:08|0.32261
19:13:09|0.32242
19:13:10|0.323
19:13:11|0.32243
19:13:12|0.32241
19:13:13|0.32245
19:13:14|0.32242
19:13:15|0.32263
19:13:17|0.32232
19:13:17|0.32241
19:13:18|0.32243
19:13:21|0.32225
19:13:22|0.32225
19:13:22|0.32241
19:13:23|0.32146
19:13:24|0.32182
19:13:25|0.32194
19:13:26|0.32195
19:13:28|0.32178
19:13:28|0.32184
19:13:30|0.32187
19:13:31|0.32188
19:13:31|0.32187
19:13:33|0.32188
19:13:33|0.32193
19:13:35|0.32188
19:13:36|0.32188
19:13:37|0.32188
19:13:37|0.3217
19:13:38|0.32188
19:13:39|0.322
19:13:40|0.32217
19:13:41|0.32234
19:13:43|0.32234
19:13:44|0.32232
19:13:44|0.323
19:13:45|0.32364
19:13:47|0.32521
19:13:47|0.32513
19:13:48|0.325
19:13:49|0.32501
19:13:50|0.32491
19:13:52|0.32514
19:13:52|0.32526
19:13:53|0.3253
19:13:55|0.32509
19:13:56|0.32509
19:13:57|0.32509
19:13:58|0.325
19:13:59|0.32518
19:14:00|0.32489
19:14:01|0.32499
19:14:02|0.325
19:14:03|0.325
19:14:04|0.325
19:14:05|0.32499
19:14:07|0.32492
19:14:08|0.32505
19:14:09|0.32505
19:14:10|0.32542
19:14:11|0.32531
19:14:12|0.3256
19:14:13|0.32542
19:14:14|0.32564
19:14:15|0.3256
19:14:17|0.32557
19:14:18|0.32589
19:14:20|0.32601
19:14:21|0.32632
19:14:22|0.3264
19:14:22|0.3264
19:14:24|0.32508
19:14:25|0.32512
19:14:27|0.32532
19:14:28|0.32532
19:14:29|0.32521
19:14:30|0.325
19:14:31|0.32449
19:14:32|0.32474
19:14:34|0.32492
19:14:34|0.32447
19:14:35|0.32475
19:14:37|0.32491
19:14:38|0.32477
19:14:39|0.3248
19:14:40|0.32511
19:14:41|0.32511
19:14:43|0.32451
19:14:43|0.32451
19:14:44|0.32452
19:14:45|0.32449
19:14:46|0.32447
19:14:47|0.32459
19:14:49|0.32459
19:14:50|0.32408
19:14:50|0.32423
19:14:51|0.32429
19:14:52|0.32447
19:14:53|0.32447
19:14:54|0.32437
19:14:55|0.32435
19:14:56|0.32433
19:14:57|0.32431
19:14:58|0.324
19:14:59|0.324
19:15:01|0.32396
19:15:01|0.3239
19:15:03|0.32341
19:15:04|0.32353
19:15:05|0.3228
19:15:07|0.32246
19:15:08|0.32281
19:15:09|0.32233
19:15:09|0.32213
19:15:11|0.32197
19:15:12|0.32138
19:15:13|0.32114
19:15:14|0.32159
19:15:15|0.32123
19:15:16|0.32153
19:15:18|0.32148
19:15:19|0.3213
19:15:21|0.32151
19:15:22|0.32158
19:15:23|0.32163
19:15:23|0.32163
19:15:24|0.32163
19:15:25|0.32254
19:15:26|0.3226
19:15:27|0.32339
19:15:29|0.32418
19:15:31|0.32384
19:15:31|0.32382
19:15:32|0.32382
19:15:33|0.32386
19:15:35|0.3239
19:15:35|0.32317
19:15:37|0.32355
19:15:38|0.32347
19:15:38|0.32349
19:15:39|0.32363
19:15:40|0.32363
19:15:41|0.3233
19:15:43|0.32349
19:15:43|0.32355
19:15:44|0.32363
19:15:45|0.32355
19:15:47|0.32355
19:15:48|0.32377
19:15:48|0.32363
19:15:50|0.32379
19:15:51|0.32362
19:15:52|0.32354
19:15:52|0.32348
19:15:53|0.32358
19:15:54|0.32358
19:15:56|0.32358
19:15:56|0.32347
19:15:57|0.32349
19:15:58|0.32318
19:16:00|0.32318
19:16:00|0.32347
19:16:02|0.32349
19:16:03|0.32357
19:16:03|0.32356
19:16:04|0.32338
19:16:05|0.32357
19:16:07|0.32352
19:16:08|0.32356
19:16:09|0.32352
19:16:10|0.3233
19:16:11|0.32329
19:16:12|0.3233
19:16:13|0.32341
19:16:14|0.32286
19:16:15|0.32278
19:16:16|0.32232
19:16:17|0.32285
19:16:18|0.32279
19:16:19|0.32278
19:16:20|0.32278
19:16:21|0.32277
19:16:22|0.32251
19:16:23|0.32259
19:16:25|0.32272
19:16:25|0.32241
19:16:26|0.32267
19:16:27|0.32255
19:16:29|0.32274
19:16:29|0.32272
19:16:31|0.32262
19:16:31|0.32298
19:16:32|0.32266
19:16:34|0.32276
19:16:35|0.32276
19:16:36|0.32296
19:16:36|0.32276
19:16:38|0.32271
19:16:39|0.32271
19:16:40|0.32201
19:16:41|0.32227
19:16:42|0.32203
19:16:43|0.32154
19:16:44|0.32179
19:16:45|0.32186
19:16:46|0.3216
19:16:47|0.32162
19:16:48|0.32155
19:16:49|0.32174
19:16:50|0.32164
19:16:51|0.3215
19:16:52|0.32055
19:16:53|0.32066
19:16:55|0.3203
19:16:55|0.3207
19:16:56|0.32066
19:16:57|0.32099
19:16:59|0.321
19:16:59|0.32099
19:17:00|0.32067
19:17:01|0.32077
19:17:02|0.32092
19:17:04|0.32052
19:17:04|0.32099
19:17:05|0.32098
19:17:07|0.32076
19:17:08|0.32067
19:17:09|0.32036
19:17:10|0.31976
19:17:11|0.31951
19:17:12|0.3188
19:17:14|0.31886
19:17:14|0.31905
19:17:15|0.31719
19:17:16|0.31776
19:17:17|0.31864
19:17:19|0.31844
19:17:20|0.31826
19:17:22|0.31851
19:17:23|0.31875
19:17:24|0.31893
19:17:26|0.31878
19:17:26|0.31907
19:17:27|0.319
19:17:28|0.31923
19:17:29|0.319
19:17:30|0.31887
19:17:32|0.31923
19:17:33|0.31905
19:17:34|0.31887
19:17:34|0.3192
19:17:35|0.31962
19:17:37|0.32
19:17:37|0.32
19:17:38|0.31997
19:17:40|0.32
19:17:41|0.31997
19:17:41|0.31998
19:17:43|0.31998
19:17:44|0.31993
19:17:44|0.31992
19:17:46|0.31971
19:17:47|0.31972
19:17:49|0.31972
19:17:49|0.31971
19:17:50|0.31955
19:17:51|0.31973
19:17:52|0.31972
19:17:53|0.31972
19:17:54|0.31969
19:17:55|0.31933
19:17:56|0.31962
19:17:57|0.31955
19:17:58|0.31938
19:17:59|0.31962
19:18:00|0.31935
19:18:01|0.31913
19:18:02|0.31938
19:18:03|0.31956
19:18:04|0.31962
19:18:06|0.3195
19:18:06|0.31951
19:18:07|0.31955
19:18:09|0.31955
19:18:11|0.31955
19:18:12|0.31957
19:18:13|0.31954
19:18:14|0.31957
19:18:15|0.31957
19:18:16|0.31969
19:18:16|0.31973
19:18:17|0.31995
19:18:19|0.31996
19:18:20|0.31996
19:18:21|0.31992
19:18:23|0.31996
19:18:23|0.31995
19:18:24|0.31996
19:18:26|0.32
19:18:27|0.31999
19:18:28|0.32
19:18:29|0.31995
19:18:30|0.31988
19:18:31|0.31994
19:18:32|0.32
19:18:33|0.32
19:18:34|0.32
19:18:35|0.31975
19:18:36|0.31999
19:18:37|0.31999
19:18:38|0.31999
19:18:40|0.31982
19:18:41|0.31999
19:18:42|0.31979
19:18:43|0.31998
19:18:44|0.31998
19:18:45|0.31958
19:18:46|0.31958
19:18:47|0.31977
19:18:48|0.31979
19:18:49|0.31979
19:18:50|0.31979
19:18:51|0.32
19:18:52|0.31983
19:18:53|0.32
19:18:54|0.32
19:18:55|0.32
19:18:57|0.32
19:18:57|0.32
19:18:58|0.31998
19:18:59|0.3199
19:19:00|0.31998
19:19:01|0.31999
19:19:03|0.31999
19:19:04|0.32
19:19:05|0.31954
19:19:06|0.31979
19:19:07|0.31989
19:19:08|0.3198
19:19:10|0.31997
19:19:10|0.31997
19:19:11|0.31998
19:19:13|0.31966
19:19:14|0.3197
19:19:15|0.31997
19:19:16|0.31998
19:19:17|0.31998
19:19:18|0.31953
19:19:19|0.3199
19:19:21|0.31965
19:19:23|0.31953
19:19:23|0.31981
19:19:24|0.31953
19:19:26|0.31982
19:19:26|0.31986
19:19:27|0.31977
19:19:30|0.31973
19:19:30|0.31981
19:19:31|0.31981
19:19:32|0.31956
19:19:33|0.31974
19:19:34|0.31986
19:19:35|0.31986
19:19:36|0.31978
19:19:38|0.31973
19:19:40|0.31978
19:19:40|0.31978
19:19:41|0.31955
19:19:42|0.3198
19:19:43|0.3198
19:19:44|0.31979
19:19:45|0.31978
19:19:46|0.31956
19:19:47|0.31972
19:19:48|0.31972
19:19:49|0.31958
19:19:50|0.31958
19:19:51|0.31958
19:19:52|0.31956
19:19:53|0.31958
19:19:54|0.31958
19:19:55|0.3195
19:19:56|0.31958
19:19:57|0.31951
19:19:58|0.31955
19:19:59|0.31956
19:20:00|0.31958
19:20:01|0.31958
19:20:02|0.31959
19:20:04|0.31957
19:20:05|0.31958
19:20:07|0.31973
19:20:08|0.31986
19:20:10|0.32
19:20:10|0.31981
19:20:12|0.31983
19:20:12|0.32
19:20:13|0.32
19:20:16|0.32
19:20:16|0.32
19:20:17|0.32056
19:20:18|0.32049
19:20:19|0.32056
19:20:20|0.32054
19:20:21|0.32057
19:20:22|0.3206
19:20:24|0.32097
19:20:26|0.32179
19:20:27|0.32228
19:20:28|0.3225
19:20:30|0.32297
19:20:30|0.32333
19:20:32|0.32402
19:20:33|0.32414
19:20:33|0.32422
19:20:35|0.32382
19:20:36|0.32442
19:20:37|0.32438
19:20:38|0.32494
19:20:39|0.32492
19:20:40|0.32487
19:20:41|0.32464
19:20:42|0.3246
19:20:43|0.32448
19:20:44|0.32398
19:20:45|0.32392
19:20:46|0.32402
19:20:47|0.32401
19:20:49|0.32476
19:20:49|0.32476
19:20:51|0.32495
19:20:51|0.32496
19:20:53|0.32461
19:20:54|0.32489
19:20:54|0.32423
19:20:56|0.32428
19:20:57|0.32427
19:20:58|0.32427
19:20:59|0.32363
19:21:00|0.32342
19:21:00|0.32338
19:21:03|0.32307
19:21:03|0.32291
19:21:04|0.3225
19:21:05|0.32267
19:21:06|0.32251
19:21:07|0.32221
19:21:08|0.32242
19:21:09|0.32251
19:21:10|0.32228
19:21:11|0.322
19:21:12|0.32219
19:21:14|0.32216
19:21:14|0.32172
19:21:15|0.32168
19:21:16|0.32155
19:21:17|0.32184
19:21:18|0.32184
19:21:19|0.3219
19:21:20|0.32168
19:21:21|0.32149
19:21:22|0.32211
19:21:23|0.32208
19:21:24|0.32173
19:21:25|0.32193
19:21:26|0.32193
19:21:27|0.32179
19:21:28|0.32179
19:21:29|0.32192
19:21:30|0.32192
19:21:32|0.32163
19:21:33|0.32163
19:21:34|0.32163
19:21:34|0.32161
19:21:35|0.32166
19:21:38|0.322
19:21:38|0.322
19:21:39|0.32169
19:21:40|0.32201
19:21:41|0.32193
19:21:42|0.32227
19:21:43|0.3225
19:21:44|0.32229
19:21:45|0.32323
19:21:46|0.32321
19:21:47|0.32322
19:21:48|0.32321
19:21:49|0.3231
19:21:50|0.3235
19:21:51|0.32376
19:21:52|0.32366
19:21:53|0.32381
19:21:54|0.32383
19:21:55|0.32388
19:21:56|0.324
19:21:57|0.32399
19:21:58|0.32395
19:21:59|0.32331
19:22:00|0.3236
19:22:01|0.32355
19:22:02|0.32331
19:22:03|0.32328
19:22:04|0.32339
19:22:05|0.32318
19:22:06|0.32301
19:22:07|0.32301
19:22:08|0.32268
19:22:09|0.32269
19:22:10|0.32208
19:22:11|0.32175
19:22:12|0.3217
19:22:13|0.3214
19:22:14|0.32165
19:22:15|0.32138
19:22:16|0.32138
19:22:17|0.32124
19:22:18|0.32152
19:22:19|0.32141
19:22:20|0.32123
19:22:21|0.32122
19:22:22|0.3211
19:22:23|0.32122
19:22:24|0.32101
19:22:25|0.321
19:22:26|0.32006
19:22:27|0.32004
19:22:28|0.32101
19:22:30|0.32291
19:22:31|0.32284
19:22:32|0.32327
19:22:33|0.32321
19:22:33|0.32324
19:22:35|0.32294
19:22:35|0.32294
19:22:37|0.32302
19:22:39|0.3231
19:22:39|0.32312
19:22:40|0.3231
19:22:41|0.32294
19:22:42|0.32294
19:22:43|0.32294
19:22:44|0.32294
19:22:46|0.3228
19:22:46|0.3226
19:22:47|0.32293
19:22:49|0.3228
19:22:50|0.3228
19:22:51|0.3228
19:22:51|0.32256
19:22:52|0.32262
19:22:53|0.32269
19:22:55|0.32269
19:22:56|0.32271
19:22:57|0.32291
19:22:57|0.32291
19:22:59|0.3228
19:22:59|0.32282
19:23:01|0.323
19:23:02|0.323
19:23:02|0.32284
19:23:04|0.32284
19:23:04|0.32283
19:23:06|0.32282
19:23:08|0.32291
19:23:08|0.32301
19:23:10|0.32301
19:23:11|0.32324
19:23:11|0.32324
19:23:13|0.323
19:23:13|0.323
19:23:15|0.323
19:23:16|0.323
19:23:17|0.323
19:23:17|0.323
19:23:19|0.323
19:23:19|0.323
19:23:21|0.323
19:23:22|0.323
19:23:23|0.32299
19:23:24|0.3229
19:23:25|0.32282
19:23:26|0.32261
19:23:26|0.32257
19:23:29|0.32257
19:23:29|0.32209
19:23:31|0.32208
19:23:32|0.32208
19:23:32|0.32208
19:23:34|0.32208
19:23:35|0.32208
19:23:35|0.32208
19:23:37|0.32208
19:23:37|0.32208
19:23:38|0.32208
19:23:40|0.32208
19:23:42|0.32208
19:23:42|0.32208
19:23:44|0.32218
19:23:45|0.32218
19:23:46|0.32209
19:23:46|0.32209
19:23:48|0.32209
19:23:48|0.32225
19:23:50|0.32208
19:23:51|0.32227
19:23:52|0.32229
19:23:52|0.32229
19:23:53|0.32218
19:23:54|0.32218
19:23:56|0.32231
19:23:56|0.32233
19:23:58|0.3223
19:23:59|0.32262
19:23:59|0.32233
19:24:00|0.32233
19:24:02|0.32234
19:24:04|0.32214
19:24:04|0.32214
19:24:05|0.32218
19:24:06|0.32235
19:24:08|0.32212
19:24:09|0.32212
19:24:10|0.32238
19:24:11|0.32238
19:24:11|0.32238
19:24:13|0.32216
19:24:14|0.32216
19:24:15|0.32216
19:24:15|0.32234
19:24:16|0.32234
19:24:18|0.32208
19:24:18|0.32225
19:24:21|0.32227
19:24:21|0.32227
19:24:22|0.32193
19:24:23|0.32193
19:24:24|0.32146
19:24:27|0.32149
19:24:28|0.32114
19:24:28|0.32128
19:24:30|0.32125
19:24:31|0.32125
19:24:32|0.32125
19:24:33|0.3212
19:24:34|0.32121
19:24:35|0.32106
19:24:35|0.32114
19:24:37|0.32137
19:24:39|0.32149
19:24:40|0.32175
19:24:41|0.32147
19:24:41|0.32149
19:24:43|0.32174
19:24:43|0.32186
19:24:44|0.32172
19:24:45|0.32175
19:24:46|0.32175
19:24:48|0.32175
19:24:48|0.32172
19:24:51|0.3215
19:24:51|0.32172
19:24:52|0.32175
19:24:53|0.32176
19:24:54|0.32172
19:24:55|0.32172
19:24:56|0.32172
19:24:57|0.32174
19:24:58|0.32148
19:24:59|0.3217
19:25:00|0.3217
19:25:01|0.3217
19:25:02|0.32138
19:25:03|0.322
19:25:04|0.32177
19:25:05|0.32182
19:25:06|0.32219
19:25:07|0.3221
19:25:09|0.32256
19:25:10|0.323
19:25:11|0.32311
19:25:12|0.32382
19:25:12|0.32367
19:25:14|0.32395
19:25:14|0.32458
19:25:16|0.3248
19:25:17|0.325
19:25:18|0.32549
19:25:19|0.326
19:25:20|0.326
19:25:21|0.326
19:25:22|0.32599
19:25:23|0.32643
19:25:24|0.32618
19:25:25|0.32642
19:25:27|0.327
19:25:28|0.32678
19:25:29|0.32713
19:25:30|0.32783
19:25:30|0.32788
19:25:31|0.328
19:25:33|0.3288
19:25:34|0.32877
19:25:35|0.32879
19:25:36|0.3288
19:25:37|0.329
19:25:38|0.32898
19:25:40|0.3288
19:25:40|0.32841
19:25:43|0.32804
19:25:44|0.32783
19:25:44|0.32828
19:25:45|0.32733
19:25:47|0.32732
19:25:48|0.32689
19:25:49|0.32692
19:25:50|0.32712
19:25:51|0.32713
19:25:52|0.32745
19:25:53|0.32711
19:25:54|0.32711
19:25:56|0.32739
19:25:56|0.32707
19:25:57|0.3274
19:25:59|0.32712
19:25:59|0.32737
19:26:01|0.32727
19:26:01|0.32752
19:26:03|0.32741
19:26:04|0.32749
19:26:05|0.32766
19:26:06|0.32778
19:26:08|0.328
19:26:08|0.32789
19:26:10|0.32857
19:26:12|0.329
19:26:12|0.3289
19:26:14|0.3295
19:26:14|0.32958
19:26:15|0.32969
19:26:17|0.32955
19:26:17|0.33
19:26:18|0.33
19:26:20|0.33
19:26:21|0.33
19:26:21|0.33
19:26:23|0.32991
19:26:23|0.32965
19:26:24|0.32998
19:26:25|0.32986
19:26:27|0.33
19:26:28|0.33076
19:26:29|0.33072
19:26:30|0.33064
19:26:31|0.33083
19:26:32|0.33045
19:26:33|0.33066
19:26:35|0.33091
19:26:35|0.33091
19:26:37|0.331
19:26:37|0.33083
19:26:39|0.33
19:26:40|0.33034
19:26:41|0.33
19:26:42|0.33
19:26:43|0.32959
19:26:45|0.32897
19:26:46|0.32858
19:26:47|0.32857
19:26:48|0.3285
19:26:48|0.32902
19:26:50|0.32932
19:26:50|0.32907
19:26:51|0.32856
19:26:52|0.32891
19:26:53|0.32867
19:26:54|0.32865
19:26:55|0.32857
19:26:56|0.32867
19:26:58|0.32874
19:27:00|0.32854
19:27:00|0.32892
19:27:01|0.32913
19:27:02|0.32861
19:27:04|0.3288
19:27:05|0.32792
19:27:06|0.32803
19:27:07|0.32778
19:27:09|0.32778
19:27:09|0.32731
19:27:11|0.3277
19:27:12|0.32741
19:27:13|0.3275
19:27:14|0.32747
19:27:14|0.32742
19:27:16|0.3275
19:27:17|0.32731
19:27:17|0.32732
19:27:19|0.32717
19:27:19|0.32712
19:27:21|0.327
19:27:23|0.32594
19:27:23|0.32557
19:27:24|0.3254
19:27:25|0.32584
19:27:26|0.32558
19:27:27|0.32618
19:27:28|0.3262
19:27:29|0.32598
19:27:30|0.32626
19:27:31|0.32634
19:27:32|0.32644
19:27:34|0.32621
19:27:36|0.32618
19:27:36|0.32614
19:27:37|0.32646
19:27:38|0.327
19:27:39|0.3277
19:27:40|0.32761
19:27:41|0.32814
19:27:42|0.328
19:27:43|0.32793
19:27:44|0.32793
19:27:45|0.3276
19:27:47|0.3276
19:27:48|0.32726
19:27:48|0.32743
19:27:49|0.32762
19:27:50|0.32795
19:27:51|0.32779
19:27:53|0.328
19:27:53|0.328
19:27:54|0.328
19:27:55|0.328
19:27:56|0.328
19:27:57|0.328
19:27:58|0.32772
19:28:00|0.3278
19:28:00|0.32719
19:28:01|0.32754
19:28:02|0.327
19:28:04|0.327
19:28:04|0.32731
19:28:05|0.32731
19:28:07|0.32703
19:28:08|0.32695
19:28:09|0.32689
19:28:10|0.3269
19:28:12|0.32703
19:28:12|0.32671
19:28:14|0.32671
19:28:14|0.3269
19:28:16|0.32662
19:28:17|0.32624
19:28:17|0.32657
19:28:18|0.3262
19:28:19|0.326
19:28:20|0.32596
19:28:22|0.32596
19:28:22|0.32613
19:28:23|0.32551
19:28:25|0.32603
19:28:26|0.32551
19:28:26|0.32561
19:28:27|0.32588
19:28:28|0.32616
19:28:29|0.3262
19:28:30|0.32623
19:28:32|0.32636
19:28:32|0.32592
19:28:33|0.32619
19:28:35|0.32641
19:28:36|0.32641
19:28:37|0.32664
19:28:38|0.32679
19:28:39|0.32641
19:28:40|0.32641
19:28:41|0.32641
19:28:42|0.32641
19:28:43|0.3265
19:28:44|0.3265
19:28:45|0.32646
19:28:46|0.32646
19:28:47|0.32641
19:28:48|0.32688
19:28:49|0.327
19:28:50|0.327
19:28:51|0.32711
19:28:53|0.3275
19:28:54|0.3275
19:28:55|0.32799
19:28:56|0.32797
19:28:56|0.32797
19:28:58|0.32798
19:28:59|0.32797
19:28:59|0.32794
19:29:00|0.32794
19:29:01|0.32794
19:29:02|0.32795
19:29:04|0.32791
19:29:05|0.32794
19:29:05|0.32797
19:29:07|0.32805
19:29:09|0.32751
19:29:10|0.32747
19:29:11|0.32764
19:29:11|0.3278
19:29:13|0.3278
19:29:14|0.32749
19:29:14|0.32797
19:29:16|0.328
19:29:17|0.32787
19:29:17|0.3278
19:29:18|0.32793
19:29:19|0.3278
19:29:21|0.3278
19:29:21|0.3272
19:29:22|0.32669
19:29:23|0.3263
19:29:24|0.32605
19:29:26|0.32651
19:29:26|0.32637
19:29:28|0.32627
19:29:28|0.32609
19:29:29|0.32649
19:29:30|0.32649
19:29:32|0.32639
19:29:32|0.32639
19:29:33|0.32675
19:29:34|0.32683
19:29:35|0.32683
19:29:36|0.32684
19:29:39|0.32683
19:29:39|0.32683
19:29:40|0.32681
19:29:42|0.32681
19:29:42|0.32681
19:29:43|0.32681
19:29:45|0.32681
19:29:46|0.32639
19:29:46|0.32623
19:29:47|0.32648
19:29:49|0.32647
19:29:49|0.32601
19:29:51|0.32601
19:29:51|0.32601
19:29:52|0.32601
19:29:55|0.32601
19:29:55|0.32601
19:29:56|0.32601
19:29:57|0.326
19:29:58|0.32599
19:29:59|0.32589
19:30:00|0.32589
19:30:02|0.32587
19:30:03|0.32587
19:30:05|0.32593
19:30:06|0.32585
19:30:08|0.32557
19:30:09|0.32547
19:30:10|0.32551
19:30:10|0.32558
19:30:12|0.32518
19:30:13|0.32591
19:30:14|0.32658
19:30:16|0.32663
19:30:17|0.32679
19:30:17|0.327
19:30:19|0.32761
19:30:19|0.32794
19:30:20|0.328
19:30:21|0.32844
19:30:22|0.32923
19:30:23|0.32923
19:30:25|0.3295
19:30:25|0.32999
19:30:26|0.33
19:30:27|0.33
19:30:28|0.33
19:30:29|0.33
19:30:30|0.32975
19:30:31|0.32932
19:30:32|0.3288
19:30:33|0.32937
19:30:35|0.32919
19:30:36|0.32873
19:30:36|0.32917
19:30:37|0.32845
19:30:38|0.32847
19:30:39|0.32937
19:30:40|0.32955
19:30:41|0.32999
19:30:42|0.32997
19:30:43|0.33
19:30:44|0.32966
19:30:45|0.32945
19:30:46|0.3298
19:30:47|0.32966
19:30:48|0.32979
19:30:49|0.32996
19:30:50|0.32975
19:30:51|0.32966
19:30:52|0.32974
19:30:53|0.32963
19:30:54|0.32976
19:30:55|0.32967
19:30:56|0.32993
19:30:57|0.32975
19:30:59|0.32985
19:31:00|0.32993
19:31:01|0.32975
19:31:02|0.32976
19:31:04|0.32999
19:31:05|0.32985
19:31:06|0.32999
19:31:07|0.32976
19:31:08|0.3299
19:31:09|0.32975
19:31:10|0.32958
19:31:11|0.32991
19:31:12|0.32861
19:31:13|0.32939
19:31:14|0.32938
19:31:15|0.329
19:31:16|0.328
19:31:18|0.32867
19:31:19|0.32874
19:31:19|0.32874
19:31:21|0.32867
19:31:23|0.32852
19:31:23|0.32852
19:31:25|0.32803
19:31:26|0.32844
19:31:27|0.32838
19:31:27|0.32852
19:31:28|0.32825
19:31:29|0.32831
19:31:31|0.32831
19:31:32|0.3287
19:31:32|0.32848
19:31:33|0.32871
19:31:35|0.32871
19:31:35|0.32817
19:31:37|0.32817
19:31:38|0.32831
19:31:39|0.32769
19:31:40|0.32729
19:31:41|0.32743
19:31:42|0.32709
19:31:43|0.3275
19:31:44|0.3275
19:31:45|0.32641
19:31:47|0.32642
19:31:47|0.32659
19:31:48|0.32611
19:31:49|0.32679
19:31:50|0.32627
19:31:51|0.32628
19:31:52|0.32694
19:31:53|0.32743
19:31:54|0.32742
19:31:55|0.32733
19:31:56|0.32732
19:31:57|0.32696
19:31:58|0.32733
19:31:59|0.32741
19:32:00|0.32795
19:32:01|0.32795
19:32:02|0.32787
19:32:03|0.32796
19:32:04|0.32835
19:32:05|0.32812
19:32:06|0.32813
19:32:08|0.32705
19:32:10|0.32826
19:32:11|0.32817
19:32:13|0.32756
19:32:13|0.32701
19:32:15|0.32771
19:32:16|0.32762
19:32:17|0.32755
19:32:18|0.32755
19:32:19|0.32755
19:32:20|0.32755
19:32:21|0.32721
19:32:22|0.3275
19:32:23|0.32722
19:32:24|0.32754
19:32:25|0.32754
19:32:26|0.32758
19:32:27|0.32758
19:32:28|0.32754
19:32:30|0.32758
19:32:30|0.32732
19:32:31|0.32752
19:32:32|0.32758
19:32:34|0.32756
19:32:34|0.32771
19:32:35|0.32757
19:32:37|0.32794
19:32:38|0.32771
19:32:39|0.32794
19:32:40|0.32794
19:32:41|0.32794
19:32:42|0.32795
19:32:43|0.32807
19:32:45|0.3282
19:32:46|0.32834
19:32:47|0.32834
19:32:48|0.32813
19:32:49|0.3283
19:32:50|0.32826
19:32:51|0.32826
19:32:52|0.32806
19:32:53|0.32812
19:32:54|0.32832
19:32:55|0.32832
19:32:56|0.32817
19:32:57|0.32806
19:32:58|0.32845
19:32:59|0.32846
19:33:00|0.32844
19:33:01|0.32832
19:33:02|0.32827
19:33:03|0.32801
19:33:04|0.328
19:33:05|0.32814
19:33:06|0.328
19:33:07|0.328
19:33:08|0.328
19:33:09|0.328
19:33:11|0.32792
19:33:12|0.32767
19:33:14|0.32748
19:33:15|0.32701
19:33:16|0.32769
19:33:17|0.32705
19:33:18|0.32764
19:33:20|0.32764
19:33:21|0.32764
19:33:22|0.32711
19:33:23|0.32725
19:33:24|0.32725
19:33:25|0.32701
19:33:26|0.32711
19:33:28|0.32726
19:33:29|0.32762
19:33:29|0.32762
19:33:31|0.32756
19:33:31|0.32772
19:33:32|0.32772
19:33:33|0.32762
19:33:34|0.32797
19:33:35|0.32756
19:33:36|0.32755
19:33:37|0.32755
19:33:38|0.3277
19:33:40|0.3277
19:33:41|0.3277
19:33:41|0.327
19:33:42|0.327
19:33:44|0.32761
19:33:45|0.32707
19:33:45|0.32707
19:33:46|0.32706
19:33:47|0.327
19:33:49|0.32706
19:33:50|0.32701
19:33:51|0.327
19:33:52|0.32729
19:33:53|0.32702
19:33:54|0.32702
19:33:55|0.327
19:33:56|0.327
19:33:57|0.327
19:33:58|0.32723
19:33:59|0.32723
19:34:00|0.32738
19:34:01|0.32738
19:34:02|0.32775
19:34:03|0.32722
19:34:04|0.3274
19:34:05|0.32785
19:34:06|0.32785
19:34:07|0.32785
19:34:08|0.32785
19:34:09|0.3279
19:34:10|0.3279
19:34:11|0.32781
19:34:12|0.32781
19:34:13|0.32707
19:34:14|0.32707
19:34:15|0.32707
19:34:16|0.32745
19:34:17|0.32745
19:34:18|0.32745
19:34:19|0.32745
19:34:21|0.32744
19:34:21|0.32744
19:34:23|0.32744
19:34:24|0.32745
19:34:25|0.32756
19:34:26|0.32702
19:34:27|0.327
19:34:28|0.327
19:34:29|0.32708
19:34:30|0.32708
19:34:31|0.32719
19:34:32|0.32709
19:34:33|0.32709
19:34:34|0.3272
19:34:35|0.32719
19:34:36|0.3272
19:34:37|0.32743
19:34:38|0.32743
19:34:39|0.32743
19:34:40|0.32711
19:34:41|0.32711
19:34:42|0.32721
19:34:43|0.32714
19:34:44|0.3271
19:34:45|0.3271
19:34:46|0.3271
19:34:47|0.32708
19:34:48|0.32718
19:34:49|0.32703
19:34:50|0.32703
19:34:51|0.32718
19:34:52|0.32711
19:34:53|0.32711
19:34:54|0.32702
19:34:55|0.32702
19:34:56|0.32702
19:34:57|0.3267
19:34:59|0.32601
19:35:00|0.326
19:35:00|0.326
19:35:01|0.32639
19:35:02|0.32634
19:35:04|0.326
19:35:05|0.32626
19:35:06|0.32621
19:35:08|0.32605
19:35:08|0.32618
19:35:10|0.32641
19:35:12|0.32665
19:35:13|0.32626
19:35:14|0.32626
19:35:15|0.32637
19:35:17|0.32637
19:35:18|0.32633
19:35:20|0.32637
19:35:20|0.32608
19:35:21|0.32633
19:35:23|0.32633
19:35:23|0.32636
19:35:25|0.327
19:35:26|0.32712
19:35:27|0.32675
19:35:28|0.32672
19:35:29|0.32672
19:35:30|0.32672
19:35:31|0.32672
19:35:32|0.326
19:35:33|0.32672
19:35:34|0.32699
19:35:35|0.32699
19:35:35|0.32709
19:35:37|0.32709
19:35:38|0.32709
19:35:39|0.32687
19:35:40|0.32709
19:35:41|0.32709
19:35:42|0.32737
19:35:43|0.32781
19:35:44|0.32799
19:35:45|0.32759
19:35:46|0.3277
19:35:46|0.3275
19:35:48|0.32794
19:35:49|0.32761
19:35:50|0.3276
19:35:51|0.32761
19:35:52|0.32761
19:35:53|0.32789
19:35:55|0.32791
19:35:55|0.32796
19:35:56|0.32798
19:35:57|0.32791
19:35:58|0.32799
19:35:59|0.32799
19:36:00|0.32792
19:36:01|0.32792
19:36:02|0.32796
19:36:03|0.32797
19:36:04|0.32798
19:36:06|0.32801
19:36:06|0.32803
19:36:07|0.32819
19:36:08|0.32804
19:36:09|0.32804
19:36:10|0.32845
19:36:12|0.32878
19:36:13|0.32874
19:36:14|0.32879
19:36:16|0.329
19:36:17|0.32915
19:36:19|0.32912
19:36:20|0.32943
19:36:21|0.32955
19:36:22|0.32963
19:36:23|0.32948
19:36:24|0.32963
19:36:25|0.32963
19:36:26|0.32957
19:36:27|0.3296
19:36:28|0.32963
19:36:29|0.32963
19:36:30|0.3299
19:36:31|0.3299
19:36:32|0.32999
19:36:33|0.32982
19:36:34|0.32999
19:36:35|0.32999
19:36:36|0.32999
19:36:37|0.32943
19:36:38|0.32973
19:36:39|0.32949
19:36:40|0.32949
19:36:41|0.32972
19:36:42|0.3297
19:36:43|0.32932
19:36:44|0.32963
19:36:45|0.32963
19:36:46|0.32967
19:36:47|0.32967
19:36:48|0.3296
19:36:49|0.32961
19:36:50|0.32943
19:36:51|0.32961
19:36:52|0.32966
19:36:53|0.32959
19:36:54|0.32961
19:36:55|0.32965
19:36:56|0.32989
19:36:57|0.32963
19:36:58|0.3299
19:36:59|0.32997
19:37:00|0.33
19:37:01|0.33
19:37:02|0.33082
19:37:03|0.33067
19:37:04|0.33085
19:37:05|0.33152
19:37:06|0.33165
19:37:07|0.33148
19:37:08|0.33186
19:37:09|0.33197
19:37:10|0.33211
19:37:11|0.3325
19:37:13|0.333
19:37:15|0.33279
19:37:15|0.33333
19:37:16|0.33349
19:37:17|0.33329
19:37:18|0.3321
19:37:19|0.3317
19:37:20|0.3314
19:37:21|0.33084
19:37:22|0.33084
19:37:23|0.33129
19:37:24|0.3313
19:37:26|0.33144
19:37:27|0.33144
19:37:28|0.33148
19:37:29|0.33192
19:37:31|0.33143
19:37:31|0.33116
19:37:32|0.33119
19:37:33|0.33119
19:37:34|0.33069
19:37:35|0.33069
19:37:36|0.33
19:37:37|0.33001
19:37:38|0.33
19:37:39|0.33025
19:37:40|0.33012
19:37:41|0.33044
19:37:42|0.33
19:37:43|0.3299
19:37:44|0.33002
19:37:45|0.33023
19:37:46|0.33001
19:37:47|0.33047
19:37:49|0.33053
19:37:50|0.33104
19:37:51|0.33115
19:37:52|0.33115
19:37:53|0.33186
19:37:54|0.33168
19:37:54|0.33149
19:37:55|0.3317
19:37:56|0.3318
19:37:58|0.33128
19:37:59|0.3314
19:38:00|0.3318
19:38:01|0.3318
19:38:02|0.33219
19:38:03|0.33237
19:38:04|0.33202
19:38:05|0.33244
19:38:07|0.33228
19:38:08|0.33215
19:38:08|0.3324
19:38:10|0.33299
19:38:11|0.33286
19:38:11|0.333
19:38:13|0.333
19:38:13|0.33278
19:38:15|0.333
19:38:17|0.33299
19:38:17|0.333
19:38:18|0.333
19:38:20|0.33269
19:38:21|0.3318
19:38:22|0.3318
19:38:23|0.33149
19:38:24|0.33115
19:38:25|0.33047
19:38:26|0.33063
19:38:26|0.32889
19:38:28|0.32856
19:38:28|0.32895
19:38:29|0.32894
19:38:30|0.32936
19:38:32|0.33002
19:38:33|0.33018
19:38:34|0.33094
19:38:35|0.33052
19:38:36|0.33068
19:38:37|0.33059
19:38:38|0.33062
19:38:39|0.33057
19:38:40|0.32951
19:38:41|0.33016
19:38:42|0.32985
19:38:43|0.33013
19:38:44|0.33008
19:38:45|0.33067
19:38:46|0.33003
19:38:47|0.33013
19:38:48|0.33067
19:38:49|0.32966
19:38:50|0.32933
19:38:51|0.32929
19:38:52|0.32873
19:38:53|0.32886
19:38:54|0.328
19:38:55|0.32799
19:38:56|0.32711
19:38:57|0.3275
19:38:58|0.32868
19:38:59|0.32805
19:39:00|0.32963
19:39:01|0.33028
19:39:02|0.33053
19:39:03|0.33023
19:39:04|0.33023
19:39:05|0.3304
19:39:06|0.33045
19:39:07|0.33016
19:39:08|0.32986
19:39:09|0.32938
19:39:10|0.32938
19:39:11|0.32938
19:39:12|0.32938
19:39:13|0.3293
19:39:14|0.32897
19:39:15|0.32892
19:39:17|0.32853
19:39:18|0.32924
19:39:19|0.32924
19:39:20|0.32989
19:39:21|0.32989
19:39:22|0.32985
19:39:23|0.32985
19:39:24|0.32948
19:39:26|0.32959
19:39:27|0.32959
19:39:28|0.32978
19:39:29|0.33023
19:39:31|0.32875
19:39:31|0.32878
19:39:32|0.329
19:39:33|0.32968
19:39:34|0.32946
19:39:36|0.32869
19:39:37|0.328
19:39:37|0.32803
19:39:38|0.32837
19:39:39|0.32838
19:39:40|0.32809
19:39:41|0.32809
19:39:42|0.32872
19:39:43|0.32865
19:39:44|0.32879
19:39:46|0.32865
19:39:46|0.32865
19:39:47|0.32867
19:39:48|0.32867
19:39:49|0.32879
19:39:50|0.3288
19:39:51|0.3288
19:39:53|0.32891
19:39:54|0.32891
19:39:54|0.329
19:39:55|0.3287
19:39:57|0.3284
19:39:57|0.3284
19:39:59|0.32833
19:40:00|0.32833
19:40:01|0.32833
19:40:02|0.32857
19:40:04|0.328
19:40:05|0.32756
19:40:06|0.32706
19:40:07|0.32701
19:40:08|0.327
19:40:09|0.3271
19:40:10|0.327
19:40:11|0.32732
19:40:13|0.32738
19:40:13|0.32743
19:40:14|0.3273
19:40:16|0.32739
19:40:18|0.32763
19:40:18|0.32763
19:40:19|0.32749
19:40:21|0.32749
19:40:22|0.32749
19:40:23|0.3275
19:40:25|0.32791
19:40:25|0.32791
19:40:27|0.32791
19:40:28|0.32753
19:40:29|0.32788
19:40:30|0.32786
19:40:32|0.32777
19:40:32|0.3278
19:40:33|0.3285
19:40:34|0.32816
19:40:35|0.32816
19:40:37|0.3285
19:40:37|0.3285
19:40:40|0.3284
19:40:40|0.32805
19:40:41|0.32853
19:40:42|0.32822
19:40:43|0.32822
19:40:45|0.32839
19:40:46|0.32907
19:40:47|0.32895
19:40:48|0.32895
19:40:49|0.3292
19:40:50|0.32909
19:40:51|0.32937
19:40:52|0.3298
19:40:53|0.32961
19:40:54|0.32961
19:40:55|0.32979
19:40:56|0.32991
19:40:57|0.3297
19:40:58|0.32965
19:40:59|0.32969
19:41:00|0.32992
19:41:01|0.32992
19:41:02|0.33
19:41:03|0.32969
19:41:04|0.32965
19:41:05|0.32953
19:41:06|0.32953
19:41:07|0.32961
19:41:08|0.32979
19:41:09|0.32979
19:41:10|0.32994
19:41:11|0.33016
19:41:12|0.32967
19:41:13|0.32997
19:41:14|0.32979
19:41:15|0.32991
19:41:16|0.32991
19:41:18|0.32809
19:41:19|0.3283
19:41:21|0.32783
19:41:21|0.328
19:41:23|0.32793
19:41:23|0.32787
19:41:25|0.32766
19:41:27|0.328
19:41:27|0.32779
19:41:28|0.32846
19:41:30|0.32819
19:41:31|0.32846
19:41:31|0.32859
19:41:33|0.32827
19:41:34|0.32826
19:41:35|0.32826
19:41:36|0.32825
19:41:37|0.32826
19:41:38|0.32822
19:41:39|0.3286
19:41:39|0.32841
19:41:41|0.32841
19:41:42|0.32839
19:41:42|0.32851
19:41:44|0.3285
19:41:44|0.32825
19:41:46|0.32816
19:41:47|0.32816
19:41:48|0.32801
19:41:49|0.32801
19:41:50|0.328
19:41:51|0.32765
19:41:52|0.32797
19:41:53|0.32751
19:41:54|0.32764
19:41:54|0.32751
19:41:56|0.3275
19:41:57|0.32765
19:41:57|0.32752
19:41:59|0.32761
19:42:01|0.32751
19:42:01|0.32762
19:42:02|0.32765
19:42:04|0.3279
19:42:06|0.32792
19:42:06|0.32786
19:42:07|0.32826
19:42:08|0.3283
19:42:09|0.32836
19:42:10|0.32829
19:42:11|0.32807
19:42:12|0.3283
19:42:13|0.3284
19:42:15|0.32817
19:42:16|0.32807
19:42:16|0.3283
19:42:19|0.3283
19:42:19|0.3283
19:42:20|0.3283
19:42:21|0.32807
19:42:22|0.32807
19:42:23|0.32801
19:42:24|0.32801
19:42:25|0.32807
19:42:26|0.32801
19:42:28|0.32785
19:42:29|0.3276
19:42:30|0.32754
19:42:30|0.32752
19:42:31|0.3275
19:42:33|0.3272
19:42:34|0.32747
19:42:35|0.32746
19:42:36|0.32708
19:42:37|0.32703
19:42:37|0.32695
19:42:38|0.32654
19:42:40|0.32686
19:42:40|0.32696
19:42:42|0.32655
19:42:42|0.3264
19:42:43|0.32705
19:42:45|0.32704
19:42:46|0.32704
19:42:46|0.32704
19:42:48|0.32741
19:42:48|0.32712
19:42:50|0.3272
19:42:51|0.32786
19:42:53|0.32744
19:42:54|0.32744
19:42:55|0.32727
19:42:55|0.32727
19:42:57|0.32727
19:42:57|0.32727
19:42:59|0.32739
19:43:00|0.32739
19:43:01|0.32716
19:43:02|0.32711
19:43:03|0.32711
19:43:04|0.32734
19:43:05|0.32738
19:43:05|0.32738
19:43:07|0.32754
19:43:08|0.32748
19:43:09|0.32738
19:43:09|0.32738
19:43:10|0.32738
19:43:11|0.32774
19:43:13|0.32784
19:43:14|0.32785
19:43:15|0.32785
19:43:16|0.32761
19:43:16|0.32761
19:43:18|0.32785
19:43:20|0.32793
19:43:21|0.32787
19:43:22|0.32849
19:43:23|0.32848
19:43:24|0.3285
19:43:25|0.32849
19:43:25|0.3285
19:43:27|0.3285
19:43:28|0.32824
19:43:29|0.32759
19:43:30|0.32759
19:43:31|0.32759
19:43:32|0.32817
19:43:33|0.3278
19:43:34|0.3278
19:43:35|0.3278
19:43:36|0.3278
19:43:37|0.3278
19:43:38|0.3278
19:43:39|0.32769
19:43:40|0.3278
19:43:41|0.32768
19:43:42|0.32768
19:43:43|0.32768
19:43:44|0.32775
19:43:45|0.32768
19:43:46|0.32809
19:43:47|0.32797
19:43:48|0.32795
19:43:49|0.32799
19:43:50|0.32797
19:43:51|0.32797
19:43:52|0.32768
19:43:53|0.32769
19:43:54|0.32769
19:43:55|0.32768
19:43:56|0.32768
19:43:58|0.32768
19:43:58|0.32779
19:43:59|0.32784
19:44:01|0.3278
19:44:02|0.32797
19:44:03|0.32797
19:44:04|0.3276
19:44:05|0.32779
19:44:06|0.32779
19:44:07|0.32779
19:44:08|0.32779
19:44:09|0.32782
19:44:10|0.3275
19:44:11|0.32748
19:44:12|0.32748
19:44:13|0.32766
19:44:14|0.32745
19:44:15|0.32745
19:44:16|0.3275
19:44:17|0.32772
19:44:18|0.3275
19:44:19|0.32765
19:44:21|0.32765
19:44:21|0.32765
19:44:23|0.32775
19:44:24|0.32775
19:44:25|0.32863
19:44:26|0.32915
19:44:27|0.32922
19:44:28|0.32877
19:44:30|0.32913
19:44:31|0.329
19:44:32|0.32911
19:44:33|0.32911
19:44:34|0.32912
19:44:35|0.32881
19:44:36|0.32881
19:44:37|0.32877
19:44:38|0.32877
19:44:39|0.32868
19:44:40|0.32921
19:44:41|0.32912
19:44:42|0.32921
19:44:43|0.3292
19:44:44|0.32924
19:44:45|0.32926
19:44:47|0.32963
19:44:48|0.32944
19:44:49|0.3299
19:44:50|0.3299
19:44:51|0.32987
19:44:52|0.32987
19:44:52|0.32984
19:44:54|0.32944
19:44:55|0.32912
19:44:56|0.32895
19:44:57|0.32895
19:44:58|0.32913
19:44:59|0.32844
19:45:00|0.32844
19:45:02|0.32845
19:45:02|0.32866
19:45:03|0.32829
19:45:05|0.32861
19:45:06|0.32861
19:45:07|0.32871
19:45:08|0.32907
19:45:09|0.32871
19:45:10|0.32852
19:45:11|0.32891
19:45:12|0.32791
19:45:13|0.3275
19:45:14|0.32751
19:45:15|0.32745
19:45:16|0.32733
19:45:17|0.32704
19:45:18|0.32734
19:45:19|0.327
19:45:20|0.32705
19:45:22|0.327
19:45:22|0.327
19:45:24|0.32705
19:45:25|0.327
19:45:27|0.32721
19:45:27|0.32721
19:45:28|0.32747
19:45:29|0.32725
19:45:30|0.32727
19:45:32|0.32729
19:45:32|0.327
19:45:34|0.327
19:45:35|0.327
19:45:36|0.327
19:45:37|0.32713
19:45:38|0.3268
19:45:39|0.327
19:45:40|0.3268
19:45:41|0.32699
19:45:42|0.32683
19:45:43|0.3268
19:45:44|0.32683
19:45:45|0.3268
19:45:47|0.32682
19:45:47|0.3268
19:45:49|0.3268
19:45:49|0.3268
19:45:50|0.3268
19:45:52|0.3268
19:45:52|0.3268
19:45:54|0.3268
19:45:54|0.327
19:45:55|0.32687
19:45:56|0.32694
19:45:57|0.32697
19:45:58|0.32698
19:45:59|0.32726
19:46:00|0.32716
19:46:01|0.3272
19:46:03|0.32736
19:46:03|0.32725
19:46:04|0.3269
19:46:06|0.32683
19:46:08|0.32714
19:46:08|0.3268
19:46:10|0.3268
19:46:11|0.32689
19:46:12|0.3268
19:46:13|0.3268
19:46:14|0.3266
19:46:15|0.3262
19:46:16|0.3265
19:46:17|0.326
19:46:18|0.32634
19:46:19|0.3262
19:46:20|0.3266
19:46:21|0.32645
19:46:22|0.32672
19:46:23|0.32673
19:46:24|0.32677
19:46:25|0.32679
19:46:26|0.3262
19:46:27|0.3262
19:46:28|0.32638
19:46:29|0.32649
19:46:31|0.32647
19:46:32|0.32651
19:46:33|0.32679
19:46:34|0.32667
19:46:35|0.32665
19:46:36|0.32662
19:46:37|0.32662
19:46:38|0.32659
19:46:39|0.32654
19:46:40|0.32661
19:46:41|0.32666
19:46:42|0.32666
19:46:43|0.3266
19:46:44|0.32652
19:46:45|0.32677
19:46:46|0.32657
19:46:47|0.32622
19:46:48|0.32622
19:46:50|0.3262
19:46:50|0.3262
19:46:51|0.3262
19:46:53|0.32622
19:46:54|0.32619
19:46:55|0.32619
19:46:56|0.326
19:46:57|0.32597
19:46:58|0.326
19:46:59|0.32562
19:47:00|0.32569
19:47:01|0.32563
19:47:02|0.32605
19:47:04|0.32577
19:47:04|0.32562
19:47:06|0.32564
19:47:07|0.3255
19:47:08|0.32502
19:47:09|0.32502
19:47:10|0.32502
19:47:11|0.325
19:47:12|0.325
19:47:13|0.325
19:47:14|0.3246
19:47:15|0.32467
19:47:16|0.32401
19:47:17|0.32422
19:47:18|0.32419
19:47:19|0.32394
19:47:20|0.32397
19:47:21|0.324
19:47:22|0.32388
19:47:23|0.32388
19:47:25|0.32397
19:47:25|0.32393
19:47:26|0.32397
19:47:27|0.32386
19:47:29|0.32386
19:47:30|0.32386
19:47:31|0.32389
19:47:32|0.32363
19:47:34|0.32384
19:47:34|0.32382
19:47:35|0.32401
19:47:36|0.32415
19:47:38|0.32485
19:47:38|0.32434
19:47:39|0.3248
19:47:40|0.32467
19:47:41|0.32464
19:47:43|0.32488
19:47:45|0.32487
19:47:45|0.32445
19:47:46|0.32454
19:47:47|0.3246
19:47:48|0.32458
19:47:49|0.32445
19:47:51|0.32475
19:47:52|0.3246
19:47:52|0.3246
19:47:54|0.3249
19:47:55|0.32487
19:47:56|0.32465
19:47:57|0.32467
19:47:58|0.32469
19:47:59|0.325
19:47:59|0.32471
19:48:00|0.32471
19:48:02|0.32471
19:48:03|0.32469
19:48:04|0.32493
19:48:05|0.32462
19:48:06|0.32487
19:48:07|0.32493
19:48:08|0.32493
19:48:09|0.325
19:48:10|0.32488
19:48:10|0.32493
19:48:12|0.32488
19:48:13|0.32487
19:48:14|0.32488
19:48:15|0.32484
19:48:17|0.3246
19:48:17|0.32433
19:48:18|0.32467
19:48:20|0.32401
19:48:21|0.324
19:48:23|0.324
19:48:24|0.32426
19:48:26|0.324
19:48:26|0.32425
19:48:28|0.32397
19:48:29|0.32365
19:48:30|0.32394
19:48:31|0.32364
19:48:31|0.32364
19:48:34|0.32365
19:48:34|0.32365
19:48:35|0.32392
19:48:36|0.32451
19:48:38|0.32394
19:48:39|0.32394
19:48:40|0.32389
19:48:41|0.32368
19:48:42|0.32388
19:48:42|0.32392
19:48:44|0.32368
19:48:45|0.32368
19:48:45|0.32365
19:48:46|0.3235
19:48:48|0.32362
19:48:48|0.3235
19:48:50|0.3235
19:48:50|0.3235
19:48:51|0.3235
19:48:52|0.32344
19:48:54|0.3235
19:48:56|0.3235
19:48:56|0.3235
19:48:57|0.32344
19:48:58|0.3235
19:48:59|0.32344
19:49:00|0.32344
19:49:01|0.32344
19:49:03|0.32349
19:49:05|0.3235
19:49:05|0.32345
19:49:06|0.32368
19:49:07|0.324
19:49:08|0.32423
19:49:09|0.32438
19:49:10|0.32457
19:49:12|0.32494
19:49:12|0.32498
19:49:14|0.32498
19:49:14|0.325
19:49:16|0.325
19:49:17|0.32511
19:49:18|0.32508
19:49:19|0.32543
19:49:20|0.32531
19:49:21|0.32519
19:49:22|0.3253
19:49:23|0.32541
19:49:24|0.32524
19:49:26|0.32507
19:49:26|0.32507
19:49:27|0.32531
19:49:28|0.325
19:49:30|0.325
19:49:32|0.325
19:49:33|0.325
19:49:34|0.325
19:49:34|0.325
19:49:35|0.325
19:49:37|0.325
19:49:38|0.32457
19:49:39|0.32457
19:49:39|0.32472
19:49:41|0.3247
19:49:41|0.3247
19:49:43|0.3247
19:49:44|0.32438
19:49:45|0.32466
19:49:46|0.32466
19:49:46|0.3247
19:49:48|0.3247
19:49:49|0.3247
19:49:50|0.32463
19:49:50|0.32466
19:49:52|0.32466
19:49:52|0.32524
19:49:54|0.32524
19:49:55|0.32458
19:49:55|0.32489
19:49:56|0.32452
19:49:58|0.32439
19:49:59|0.32428
19:50:00|0.32462
19:50:00|0.32391
19:50:01|0.3235
19:50:03|0.3235
19:50:04|0.32333
19:50:04|0.32333
19:50:07|0.32333
19:50:08|0.32333
19:50:09|0.32333
19:50:10|0.32333
19:50:11|0.32333
19:50:12|0.3234
19:50:13|0.3234
19:50:15|0.3234
19:50:15|0.3234
19:50:16|0.3234
19:50:17|0.32386
19:50:18|0.32386
19:50:19|0.32386
19:50:20|0.32433
19:50:21|0.32412
19:50:22|0.32435
19:50:24|0.32401
19:50:24|0.32412
19:50:26|0.32445
19:50:26|0.32474
19:50:28|0.32474
19:50:30|0.32474
19:50:30|0.3245
19:50:31|0.32474
19:50:32|0.32474
19:50:33|0.32474
19:50:34|0.32474
19:50:35|0.32474
19:50:36|0.32474
19:50:37|0.32474
19:50:38|0.32471
19:50:40|0.32471
19:50:40|0.32471
19:50:43|0.32472
19:50:44|0.32473
19:50:44|0.32473
19:50:46|0.32474
19:50:47|0.32474
19:50:49|0.32419
19:50:49|0.32452
19:50:50|0.32451
19:50:51|0.32452
19:50:52|0.32452
19:50:53|0.32417
19:50:55|0.32379
19:50:55|0.32379
19:50:57|0.32399
19:50:58|0.32402
19:50:59|0.32402
19:50:59|0.3234
19:51:01|0.3234
19:51:02|0.32387
19:51:03|0.32387
19:51:04|0.32387
19:51:04|0.32394
19:51:06|0.32387
19:51:07|0.32372
19:51:08|0.32361
19:51:08|0.32361
19:51:11|0.32329
19:51:11|0.32348
19:51:12|0.32348
19:51:14|0.32325
19:51:16|0.323
19:51:16|0.323
19:51:17|0.32317
19:51:18|0.32299
19:51:19|0.32298
19:51:20|0.32298
19:51:21|0.32299
19:51:22|0.3228
19:51:23|0.323
19:51:24|0.32272
19:51:25|0.32294
19:51:26|0.3229
19:51:27|0.32269
19:51:28|0.32269
19:51:29|0.32289
19:51:31|0.32256
19:51:32|0.32256
19:51:32|0.32288
19:51:34|0.32256
19:51:35|0.32207
19:51:36|0.32207
19:51:37|0.32197
19:51:38|0.32171
19:51:39|0.322
19:51:40|0.32169
19:51:40|0.32146
19:51:42|0.32158
19:51:43|0.3215
19:51:44|0.32127
19:51:45|0.32147
19:51:45|0.32175
19:51:46|0.32176
19:51:47|0.3215
19:51:48|0.32172
19:51:51|0.32225
19:51:51|0.32225
19:51:52|0.32224
19:51:53|0.32249
19:51:54|0.32249
19:51:55|0.32267
19:51:56|0.32225
19:51:57|0.32267
19:51:58|0.32266
19:52:00|0.32269
19:52:02|0.32286
19:52:02|0.32289
19:52:04|0.32271
19:52:05|0.32271
19:52:06|0.32345
19:52:08|0.32359
19:52:08|0.3235
19:52:09|0.3235
19:52:10|0.32332
19:52:11|0.32332
19:52:12|0.32326
19:52:13|0.32347
19:52:14|0.32322
19:52:16|0.32339
19:52:17|0.32341
19:52:18|0.32348
19:52:20|0.32347
19:52:20|0.32347
19:52:21|0.32347
19:52:22|0.32252
19:52:23|0.32256
19:52:24|0.32257
19:52:25|0.32257
19:52:26|0.32233
19:52:27|0.322
19:52:28|0.32215
19:52:29|0.322
19:52:30|0.322
19:52:31|0.322
19:52:32|0.322
19:52:33|0.322
19:52:35|0.322
19:52:35|0.322
19:52:38|0.322
19:52:38|0.322
19:52:39|0.3219
19:52:40|0.32176
19:52:41|0.32189
19:52:43|0.32189
19:52:43|0.32189
19:52:45|0.32198
19:52:47|0.322
19:52:47|0.32223
19:52:48|0.32264
19:52:49|0.32287
19:52:50|0.3229
19:52:51|0.32288
19:52:52|0.32334
19:52:53|0.32303
19:52:54|0.32327
19:52:55|0.32327
19:52:56|0.32327
19:52:57|0.32327
19:52:58|0.32286
19:52:59|0.32248
19:53:01|0.32262
19:53:02|0.32255
19:53:04|0.32248
19:53:04|0.32248
19:53:06|0.32261
19:53:06|0.32264
19:53:08|0.32264
19:53:09|0.32264
19:53:10|0.32248
19:53:11|0.32248
19:53:12|0.32292
19:53:13|0.32269
19:53:14|0.32296
19:53:16|0.32299
19:53:16|0.32299
19:53:17|0.32273
19:53:18|0.32299
19:53:19|0.32273
19:53:20|0.32317
19:53:21|0.32316
19:53:22|0.32291
19:53:23|0.32327
19:53:24|0.32317
19:53:25|0.32354
19:53:26|0.32382
19:53:27|0.32394
19:53:28|0.32434
19:53:30|0.32461
19:53:30|0.32469
19:53:31|0.32473
19:53:33|0.32493
19:53:34|0.32408
19:53:34|0.32397
19:53:36|0.3242
19:53:36|0.32375
19:53:38|0.32375
19:53:39|0.32419
19:53:40|0.32412
19:53:41|0.324
19:53:42|0.3244
19:53:43|0.32454
19:53:43|0.32454
19:53:45|0.32419
19:53:46|0.32419
19:53:47|0.32419
19:53:47|0.32417
19:53:48|0.32412
19:53:50|0.3238
19:53:51|0.3239
19:53:52|0.32389
19:53:53|0.32389
19:53:54|0.32395
19:53:55|0.32405
19:53:56|0.32403
19:53:57|0.32403
19:53:58|0.32374
19:53:59|0.32387
19:54:00|0.32354
19:54:01|0.32354
19:54:02|0.32354
19:54:04|0.32347
19:54:04|0.32332
19:54:05|0.32333
19:54:06|0.32276
19:54:07|0.32309
19:54:08|0.32314
19:54:09|0.32318
19:54:10|0.32355
19:54:11|0.32315
19:54:13|0.32349
19:54:14|0.32399
19:54:15|0.324
19:54:16|0.3241
19:54:16|0.3241
19:54:18|0.3241
19:54:18|0.3241
19:54:20|0.32379
19:54:21|0.32405
19:54:21|0.32399
19:54:23|0.32399
19:54:24|0.32359
19:54:25|0.32362
19:54:26|0.32388
19:54:26|0.32382
19:54:28|0.32382
19:54:28|0.32378
19:54:31|0.32368
19:54:31|0.32368
19:54:32|0.32367
19:54:33|0.32378
19:54:34|0.32349
19:54:35|0.32374
19:54:37|0.32393
19:54:37|0.32392
19:54:38|0.3239
19:54:40|0.3239
19:54:40|0.3241
19:54:41|0.32419
19:54:42|0.3242
19:54:43|0.32439
19:54:44|0.32402
19:54:46|0.32404
19:54:47|0.324
19:54:48|0.32394
19:54:48|0.32394
19:54:49|0.32394
19:54:50|0.32393
19:54:52|0.32393
19:54:53|0.32393
19:54:54|0.32392
19:54:55|0.32392
19:54:56|0.32392
19:54:56|0.32392
19:54:58|0.32398
19:54:58|0.32398
19:55:00|0.32367
19:55:01|0.32403
19:55:03|0.32403
19:55:04|0.32403
19:55:05|0.32403
19:55:07|0.32393
19:55:08|0.32394
19:55:09|0.32393
19:55:10|0.32394
19:55:12|0.32409
19:55:12|0.32446
19:55:13|0.32467
19:55:14|0.32488
19:55:15|0.32487
19:55:16|0.32446
19:55:17|0.32446
19:55:18|0.32446
19:55:19|0.32402
19:55:20|0.32427
19:55:21|0.32444
19:55:22|0.32487
19:55:23|0.32495
19:55:24|0.32499
19:55:25|0.32469
19:55:26|0.325
19:55:27|0.325
19:55:28|0.32456
19:55:29|0.32447
19:55:30|0.32497
19:55:32|0.32497
19:55:34|0.32469
19:55:34|0.3247
19:55:35|0.32451
19:55:36|0.32451
19:55:37|0.3244
19:55:38|0.3244
19:55:40|0.3244
19:55:41|0.3244
19:55:42|0.32463
19:55:42|0.32463
19:55:44|0.3244
19:55:45|0.3244
19:55:47|0.32471
19:55:47|0.3247
19:55:48|0.3247
19:55:49|0.32442
19:55:50|0.3246
19:55:51|0.3246
19:55:52|0.32442
19:55:53|0.32442
19:55:54|0.32441
19:55:55|0.32441
19:55:56|0.32469
19:55:57|0.32469
19:55:58|0.32469
19:55:59|0.32469
19:56:01|0.32469
19:56:02|0.32481
19:56:03|0.3246
19:56:04|0.3246
19:56:05|0.3246
19:56:07|0.3247
19:56:07|0.3242
19:56:08|0.3242
19:56:09|0.32432
19:56:10|0.32468
19:56:11|0.32472
19:56:12|0.32472
19:56:13|0.32472
19:56:14|0.32453
19:56:15|0.32448
19:56:16|0.32441
19:56:17|0.32441
19:56:18|0.32441
19:56:19|0.32421
19:56:20|0.32442
19:56:21|0.32443
19:56:22|0.32443
19:56:23|0.32424
19:56:25|0.32425
19:56:26|0.32419
19:56:27|0.32419
19:56:27|0.32419
19:56:29|0.32414
19:56:30|0.324
19:56:30|0.3235
19:56:31|0.32349
19:56:34|0.32349
19:56:34|0.32349
19:56:36|0.32349
19:56:37|0.32349
19:56:37|0.32356
19:56:39|0.32356
19:56:40|0.32365
19:56:40|0.32349
19:56:42|0.32349
19:56:43|0.32349
19:56:44|0.32355
19:56:44|0.32355
19:56:46|0.32348
19:56:47|0.32344
19:56:49|0.32348
19:56:49|0.32371
19:56:50|0.32371
19:56:51|0.32381
19:56:52|0.32353
19:56:53|0.32319
19:56:54|0.32354
19:56:55|0.32354
19:56:56|0.32354
19:56:57|0.32354
19:56:58|0.32353
19:56:59|0.3233
19:57:01|0.3231
19:57:02|0.32352
19:57:03|0.32353
19:57:04|0.323
19:57:05|0.323
19:57:06|0.323
19:57:07|0.323
19:57:08|0.323
19:57:10|0.32332
19:57:11|0.32332
19:57:11|0.32301
19:57:13|0.32301
19:57:14|0.32331
19:57:15|0.32331
19:57:16|0.323
19:57:17|0.323
19:57:18|0.32316
19:57:20|0.32316
19:57:21|0.32316
19:57:22|0.32315
19:57:23|0.32316
19:57:24|0.32316
19:57:25|0.32301
19:57:26|0.32315
19:57:27|0.32314
19:57:28|0.323
19:57:29|0.323
19:57:30|0.323
19:57:31|0.3231
19:57:32|0.32333
19:57:34|0.32333
19:57:35|0.32317
19:57:35|0.32317
19:57:37|0.32333
19:57:38|0.32334
19:57:39|0.32333
19:57:40|0.32333
19:57:42|0.32316
19:57:43|0.32316
19:57:44|0.32316
19:57:44|0.32318
19:57:46|0.3231
19:57:47|0.32301
19:57:47|0.323
19:57:48|0.323
19:57:50|0.32298
19:57:51|0.32298
19:57:51|0.32298
19:57:52|0.32247
19:57:53|0.32281
19:57:54|0.32256
19:57:56|0.32252
19:57:56|0.32252
19:57:58|0.32235
19:57:59|0.32235
19:58:00|0.32243
19:58:01|0.32227
19:58:02|0.32225
19:58:03|0.32227
19:58:04|0.32209
19:58:05|0.32231
19:58:07|0.32243
19:58:07|0.32254
19:58:09|0.32256
19:58:10|0.32256
19:58:11|0.32256
19:58:13|0.32256
19:58:13|0.32256
19:58:15|0.32256
19:58:15|0.32296
19:58:16|0.32296
19:58:18|0.32259
19:58:19|0.32255
19:58:20|0.322
19:58:21|0.32222
19:58:21|0.32222
19:58:22|0.32225
19:58:23|0.32184
19:58:24|0.32184
19:58:26|0.32184
19:58:26|0.32185
19:58:27|0.32185
19:58:28|0.32217
19:58:30|0.32185
19:58:30|0.32185
19:58:31|0.32185
19:58:32|0.322
19:58:33|0.32186
19:58:35|0.32185
19:58:36|0.32151
19:58:37|0.3215
19:58:39|0.3215
19:58:40|0.32162
19:58:40|0.3215
19:58:41|0.32149
19:58:43|0.32151
19:58:44|0.3215
19:58:45|0.3215
19:58:46|0.32162
19:58:47|0.32162
19:58:48|0.3215
19:58:49|0.32134
19:58:50|0.32185
19:58:51|0.32165
19:58:52|0.32164
19:58:53|0.32163
19:58:54|0.32165
19:58:55|0.32165
19:58:56|0.32165
19:58:58|0.32164
19:58:58|0.32164
19:59:00|0.32164
19:59:00|0.32166
19:59:02|0.32166
19:59:03|0.32185
19:59:04|0.32184
19:59:05|0.32185
19:59:06|0.32185
19:59:07|0.32277
19:59:08|0.32223
19:59:10|0.32228
19:59:11|0.32228
19:59:12|0.32278
19:59:13|0.32278
19:59:14|0.32243
19:59:15|0.32276
19:59:16|0.32272
19:59:17|0.32272
19:59:17|0.3229
19:59:18|0.32277
19:59:20|0.32277
19:59:20|0.32257
19:59:21|0.32272
19:59:23|0.32298
19:59:23|0.32269
19:59:25|0.32269
19:59:26|0.32269
19:59:27|0.32272
19:59:28|0.32296
19:59:29|0.32294
19:59:29|0.32265
19:59:31|0.32266
19:59:32|0.32264
19:59:32|0.32204
19:59:34|0.32264
19:59:35|0.32264
19:59:35|0.32228
19:59:38|0.32221
19:59:38|0.32221
19:59:39|0.3221
19:59:41|0.32226
19:59:41|0.32226
19:59:42|0.32226
19:59:44|0.322
19:59:45|0.32221
19:59:46|0.32221
19:59:47|0.32228
19:59:47|0.32228
19:59:48|0.32262
19:59:49|0.32262
19:59:52|0.3222
19:59:52|0.322
19:59:53|0.32201
19:59:54|0.3222
19:59:55|0.322
19:59:56|0.32189
19:59:57|0.32168
19:59:58|0.32191
19:59:59|0.32191
20:00:00|0.32166
20:00:01|0.32191
20:00:03|0.32359
20:00:04|0.3241
20:00:04|0.32501
20:00:07|0.326
20:00:07|0.32605
20:00:08|0.32649
20:00:09|0.32648
20:00:10|0.3266
20:00:12|0.32575
20:00:13|0.32571
20:00:14|0.326
20:00:15|0.32658
20:00:16|0.32659
20:00:17|0.32666
20:00:17|0.3266
20:00:19|0.3274
20:00:20|0.32771
20:00:22|0.32772
20:00:22|0.328
20:00:23|0.328
20:00:24|0.32829
20:00:25|0.3285
20:00:26|0.3289
20:00:27|0.329
20:00:28|0.32867
20:00:29|0.329
20:00:31|0.32871
20:00:31|0.32899
20:00:32|0.329
20:00:34|0.329
20:00:34|0.32899
20:00:35|0.3289
20:00:36|0.32893
20:00:38|0.32756
20:00:40|0.3268
20:00:41|0.32688
20:00:41|0.32647
20:00:42|0.32798
20:00:44|0.32759
20:00:45|0.32779
20:00:46|0.32845
20:00:48|0.32768
20:00:48|0.32807
20:00:49|0.32816
20:00:50|0.32828
20:00:51|0.32828
20:00:52|0.32867
20:00:53|0.32869
20:00:54|0.32922
20:00:56|0.32868
20:00:57|0.32866
20:00:58|0.32866
20:00:58|0.32879
20:01:00|0.32879
20:01:02|0.32884
20:01:02|0.32919
20:01:03|0.32917
20:01:05|0.32899
20:01:05|0.32824
20:01:07|0.32824
20:01:08|0.32824
20:01:09|0.32814
20:01:11|0.32739
20:01:12|0.32739
20:01:13|0.32744
20:01:14|0.327
20:01:15|0.32739
20:01:16|0.3276
20:01:17|0.32755
20:01:18|0.32767
20:01:19|0.328
20:01:20|0.328
20:01:21|0.3282
20:01:22|0.32833
20:01:23|0.32852
20:01:24|0.32838
20:01:25|0.32863
20:01:26|0.32896
20:01:27|0.32896
20:01:28|0.3288
20:01:29|0.3288
20:01:30|0.32827
20:01:31|0.3288
20:01:32|0.32851
20:01:33|0.32862
20:01:35|0.329
20:01:35|0.329
20:01:37|0.329
20:01:39|0.329
20:01:40|0.329
20:01:41|0.32864
20:01:42|0.32811
20:01:43|0.32802
20:01:44|0.32842
20:01:44|0.32741
20:01:46|0.32739
20:01:46|0.3278
20:01:48|0.3278
20:01:49|0.32779
20:01:50|0.32778
20:01:51|0.32711
20:01:51|0.32711
20:01:53|0.32715
20:01:54|0.3275
20:01:55|0.32748
20:01:55|0.32708
20:01:57|0.32701
20:01:57|0.32743
20:01:58|0.32743
20:02:01|0.32715
20:02:01|0.32714
20:02:02|0.32714
20:02:04|0.32722
20:02:05|0.3275
20:02:05|0.32813
20:02:07|0.32826
20:02:09|0.32804
20:02:09|0.32808
20:02:10|0.3281
20:02:11|0.32809
20:02:13|0.32822
20:02:13|0.32824
20:02:14|0.32847
20:02:16|0.32826
20:02:16|0.32819
20:02:17|0.32842
20:02:19|0.32761
20:02:20|0.32761
20:02:21|0.32754
20:02:22|0.32799
20:02:23|0.32744
20:02:24|0.3275
20:02:25|0.32743
20:02:26|0.3275
20:02:27|0.32725
20:02:28|0.32744
20:02:29|0.32744
20:02:30|0.3275
20:02:31|0.3275
20:02:32|0.32701
20:02:33|0.3276
20:02:34|0.3278
20:02:35|0.32779
20:02:36|0.32779
20:02:37|0.32759
20:02:39|0.3278
20:02:39|0.3278
20:02:41|0.32793
20:02:42|0.32793
20:02:43|0.32793
20:02:44|0.32799
20:02:45|0.32771
20:02:46|0.32771
20:02:47|0.32799
20:02:48|0.32759
20:02:49|0.32799
20:02:50|0.32759
20:02:51|0.3275
20:02:52|0.32726
20:02:53|0.32778
20:02:54|0.3274
20:02:55|0.32704
20:02:57|0.327
20:02:58|0.32734
20:02:59|0.32632
20:03:00|0.32594
20:03:01|0.32619
20:03:02|0.32531
20:03:03|0.32598
20:03:04|0.32551
20:03:05|0.32584
20:03:06|0.32525
20:03:07|0.3257
20:03:08|0.32578
20:03:10|0.32563
20:03:11|0.32592
20:03:12|0.32568
20:03:13|0.3261
20:03:15|0.32688
20:03:16|0.32697
20:03:16|0.32698
20:03:17|0.32697
20:03:18|0.32699
20:03:19|0.32704
20:03:20|0.32698
20:03:21|0.32705
20:03:23|0.3271
20:03:23|0.3271
20:03:24|0.3271
20:03:26|0.32734
20:03:26|0.32728
20:03:27|0.32728
20:03:29|0.32734
20:03:29|0.32732
20:03:30|0.32732
20:03:31|0.32732
20:03:33|0.32733
20:03:33|0.32726
20:03:34|0.32722
20:03:36|0.32722
20:03:37|0.32724
20:03:37|0.32736
20:03:38|0.32737
20:03:40|0.32728
20:03:41|0.32728
20:03:42|0.32738
20:03:43|0.32738
20:03:44|0.32745
20:03:45|0.32728
20:03:46|0.32728
20:03:48|0.32745
20:03:49|0.3276
20:03:50|0.32768
20:03:51|0.32781
20:03:51|0.32783
20:03:52|0.328
20:03:54|0.32837
20:03:55|0.32811
20:03:56|0.32836
20:03:57|0.3284
20:03:58|0.32838
20:03:59|0.32747
20:04:00|0.32807
20:04:01|0.32799
20:04:03|0.32791
20:04:03|0.32791
20:04:04|0.328
20:04:06|0.3283
20:04:07|0.32837
20:04:08|0.32836
20:04:09|0.3282
20:04:09|0.32801
20:04:10|0.328
20:04:11|0.328
20:04:12|0.3283
20:04:14|0.3283
20:04:14|0.32817
20:04:15|0.3284
20:04:16|0.3284
20:04:17|0.32844
20:04:19|0.32844
20:04:20|0.32829
20:04:21|0.329
20:04:22|0.32929
20:04:23|0.32929
20:04:24|0.32888
20:04:25|0.32923
20:04:26|0.32879
20:04:27|0.32884
20:04:28|0.32889
20:04:29|0.32914
20:04:30|0.32941
20:04:31|0.32899
20:04:32|0.32944
20:04:33|0.32911
20:04:34|0.32923
20:04:35|0.3295
20:04:36|0.32921
20:04:37|0.32948
20:04:38|0.32948
20:04:39|0.3295
20:04:40|0.32957
20:04:41|0.32971
20:04:43|0.3295
20:04:44|0.3295
20:04:45|0.3295
20:04:47|0.32973
20:04:47|0.32974
20:04:49|0.32977
20:04:49|0.32989
20:04:51|0.32989
20:04:51|0.32958
20:04:53|0.32951
20:04:55|0.3298
20:04:56|0.3298
20:04:57|0.3298
20:04:57|0.3297
20:04:58|0.3297
20:05:00|0.3297
20:05:00|0.32971
20:05:01|0.32979
20:05:03|0.3298
20:05:03|0.3299
20:05:04|0.32971
20:05:06|0.3298
20:05:07|0.32976
20:05:08|0.32976
20:05:09|0.3297
20:05:10|0.3298
20:05:12|0.32998
20:05:13|0.32999
20:05:14|0.3298
20:05:15|0.33
20:05:16|0.33
20:05:17|0.32999
20:05:18|0.33
20:05:19|0.33
20:05:20|0.33017
20:05:21|0.33046
20:05:22|0.3305
20:05:23|0.3305
20:05:24|0.3305
20:05:25|0.33058
20:05:26|0.331
20:05:27|0.331
20:05:28|0.331
20:05:29|0.33106
20:05:30|0.33109
20:05:31|0.33154
20:05:32|0.3315
20:05:33|0.33161
20:05:34|0.33161
20:05:35|0.33147
20:05:36|0.33192
20:05:37|0.33172
20:05:38|0.3316
20:05:39|0.33197
20:05:40|0.33185
20:05:41|0.33196
20:05:43|0.33174
20:05:43|0.332
20:05:44|0.33198
20:05:45|0.33194
20:05:47|0.33129
20:05:48|0.33126
20:05:50|0.33097
20:05:51|0.331
20:05:52|0.33055
20:05:53|0.33098
20:05:54|0.33098
20:05:55|0.33197
20:05:56|0.33194
20:05:57|0.33151
20:05:58|0.33209
20:05:59|0.33247
20:06:00|0.33229
20:06:01|0.3318
20:06:02|0.33171
20:06:03|0.33213
20:06:04|0.33171
20:06:05|0.33211
20:06:06|0.33212
20:06:07|0.33212
20:06:08|0.33212
20:06:09|0.33212
20:06:11|0.332
20:06:11|0.3315
20:06:13|0.331
20:06:13|0.331
20:06:15|0.32899
20:06:16|0.32967
20:06:16|0.32934
20:06:18|0.32957
20:06:19|0.32976
20:06:20|0.32957
20:06:21|0.3296
20:06:22|0.3296
20:06:23|0.32976
20:06:24|0.32966
20:06:25|0.32972
20:06:26|0.33
20:06:27|0.33068
20:06:28|0.331
20:06:29|0.33146
20:06:30|0.332
20:06:31|0.33198
20:06:32|0.332
20:06:33|0.332
20:06:34|0.332
20:06:35|0.33175
20:06:36|0.33198
20:06:37|0.33199
20:06:38|0.33172
20:06:39|0.33194
20:06:40|0.33197
20:06:41|0.332
20:06:43|0.332
20:06:45|0.332
20:06:46|0.332
20:06:46|0.332
20:06:48|0.332
20:06:49|0.33197
20:06:50|0.33197
20:06:51|0.33198
20:06:52|0.3318
20:06:53|0.33178
20:06:54|0.332
20:06:55|0.3318
20:06:56|0.3318
20:06:57|0.33199
20:06:58|0.3318
20:06:58|0.332
20:07:00|0.33177
20:07:00|0.33199
20:07:01|0.33198
20:07:03|0.332
20:07:03|0.332
20:07:06|0.33199
20:07:06|0.332
20:07:08|0.33174
20:07:09|0.33221
20:07:10|0.33221
20:07:11|0.33233
20:07:12|0.33199
20:07:13|0.3325
20:07:14|0.33234
20:07:15|0.33263
20:07:16|0.33235
20:07:17|0.33265
20:07:18|0.33289
20:07:19|0.3325
20:07:20|0.33272
20:07:21|0.33257
20:07:22|0.33264
20:07:23|0.33293
20:07:24|0.33299
20:07:25|0.33286
20:07:26|0.333
20:07:27|0.333
20:07:29|0.333
20:07:30|0.333
20:07:31|0.33291
20:07:32|0.333
20:07:33|0.333
20:07:34|0.33289
20:07:35|0.333
20:07:36|0.33302
20:07:37|0.3324
20:07:38|0.33238
20:07:39|0.33201
20:07:40|0.33202
20:07:41|0.33217
20:07:42|0.33195
20:07:44|0.33163
20:07:45|0.33113
20:07:46|0.331
20:07:46|0.331
20:07:48|0.33124
20:07:49|0.33162
20:07:50|0.33168
20:07:52|0.33188
20:07:52|0.33193
20:07:54|0.33256
20:07:55|0.33279
20:07:55|0.33244
20:07:56|0.3326
20:07:58|0.33263
20:07:59|0.3325
20:08:00|0.33211
20:08:01|0.33193
20:08:02|0.33209
20:08:03|0.33212
20:08:05|0.33187
20:08:06|0.33226
20:08:06|0.33191
20:08:08|0.33212
20:08:08|0.33163
20:08:11|0.33162
20:08:11|0.33212
20:08:12|0.33203
20:08:13|0.33209
20:08:14|0.33245
20:08:15|0.33207
20:08:16|0.33263
20:08:18|0.33276
20:08:18|0.33267
20:08:19|0.33278
20:08:20|0.33278
20:08:21|0.3329
20:08:22|0.33299
20:08:23|0.33329
20:08:24|0.33323
20:08:25|0.33361
20:08:26|0.33376
20:08:27|0.33348
20:08:28|0.33456
20:08:29|0.335
20:08:30|0.3355
20:08:31|0.33591
20:08:32|0.33577
20:08:33|0.33573
20:08:34|0.33591
20:08:35|0.3359
20:08:36|0.33567
20:08:37|0.33562
20:08:38|0.33583
20:08:39|0.33566
20:08:40|0.33549
20:08:41|0.335
20:08:42|0.33471
20:08:43|0.33538
20:08:44|0.33544
20:08:45|0.33554
20:08:46|0.33612
20:08:48|0.33576
20:08:49|0.33659
20:08:50|0.3368
20:08:51|0.337
20:08:52|0.337
20:08:53|0.33765
20:08:54|0.338
20:08:55|0.33739
20:08:56|0.33741
20:08:57|0.33642
20:08:58|0.33595
20:08:59|0.33549
20:09:00|0.33584
20:09:01|0.33595
20:09:03|0.33563
20:09:04|0.33592
20:09:05|0.33576
20:09:06|0.3358
20:09:07|0.33546
20:09:08|0.33579
20:09:09|0.3358
20:09:10|0.33597
20:09:11|0.33501
20:09:12|0.33494
20:09:13|0.33508
20:09:14|0.3351
20:09:15|0.33509
20:09:16|0.3346
20:09:17|0.33519
20:09:18|0.33578
20:09:19|0.3362
20:09:20|0.33693
20:09:21|0.33684
20:09:22|0.3371
20:09:23|0.33732
20:09:24|0.33735
20:09:25|0.33768
20:09:26|0.33735
20:09:27|0.33762
20:09:28|0.33656
20:09:30|0.33729
20:09:31|0.337
20:09:32|0.33657
20:09:33|0.33656
20:09:34|0.33669
20:09:35|0.33695
20:09:36|0.33717
20:09:37|0.3372
20:09:38|0.33792
20:09:39|0.33776
20:09:40|0.338
20:09:41|0.33769
20:09:42|0.33788
20:09:43|0.33744
20:09:44|0.33738
20:09:45|0.33784
20:09:46|0.33733
20:09:48|0.33768
20:09:49|0.33774
20:09:50|0.33773
20:09:51|0.33774
20:09:52|0.33774
20:09:53|0.33721
20:09:54|0.33733
20:09:55|0.3377
20:09:56|0.33721
20:09:57|0.33756
20:09:58|0.33773
20:09:59|0.33755
20:10:00|0.33721
20:10:01|0.3373
20:10:02|0.33773
20:10:03|0.3378
20:10:05|0.3383
20:10:05|0.33895
20:10:06|0.33879
20:10:07|0.33888
20:10:08|0.33896
20:10:09|0.33932
20:10:10|0.3391
20:10:12|0.33925
20:10:13|0.339
20:10:14|0.33856
20:10:15|0.33823
20:10:17|0.33825
20:10:17|0.33791
20:10:19|0.33788
20:10:20|0.33791
20:10:21|0.33754
20:10:22|0.33778
20:10:23|0.33906
20:10:23|0.33843
20:10:25|0.33887
20:10:25|0.33885
20:10:27|0.33886
20:10:28|0.33924
20:10:28|0.3397
20:10:29|0.34
20:10:31|0.34056
20:10:32|0.3406
20:10:33|0.3406
20:10:34|0.34041
20:10:35|0.34059
20:10:35|0.34043
20:10:36|0.34004
20:10:37|0.33967
20:10:39|0.33977
20:10:40|0.3401
20:10:41|0.34016
20:10:41|0.33995
20:10:43|0.33967
20:10:44|0.33994
20:10:45|0.34
20:10:47|0.34015
20:10:47|0.3402
20:10:49|0.33961
20:10:49|0.33926
20:10:51|0.33949
20:10:51|0.33949
20:10:53|0.33858
20:10:53|0.33784
20:10:55|0.33785
20:10:55|0.33755
20:10:58|0.33754
20:10:58|0.33754
20:10:59|0.33799
20:11:00|0.338
20:11:01|0.33819
20:11:03|0.33823
20:11:04|0.33827
20:11:05|0.33861
20:11:06|0.338
20:11:07|0.33834
20:11:07|0.33831
20:11:10|0.33849
20:11:10|0.33853
20:11:11|0.33892
20:11:12|0.33893
20:11:13|0.33894
20:11:14|0.33972
20:11:15|0.33962
20:11:16|0.33903
20:11:17|0.33969
20:11:18|0.33963
20:11:20|0.33911
20:11:21|0.33875
20:11:22|0.33875
20:11:23|0.33834
20:11:24|0.338
20:11:25|0.338
20:11:26|0.338
20:11:27|0.33792
20:11:27|0.33785
20:11:29|0.33784
20:11:29|0.33702
20:11:30|0.3372
20:11:32|0.33745
20:11:32|0.3375
20:11:34|0.33771
20:11:35|0.33792
20:11:36|0.33802
20:11:37|0.33838
20:11:37|0.33838
20:11:39|0.33803
20:11:41|0.3385
20:11:41|0.33873
20:11:42|0.33888
20:11:43|0.33876
20:11:44|0.33875
20:11:46|0.33832
20:11:47|0.33832
20:11:47|0.33846
20:11:50|0.33896
20:11:50|0.3392
20:11:52|0.33928
20:11:52|0.3399
20:11:54|0.34
20:11:55|0.33987
20:11:57|0.34043
20:11:58|0.34091
20:11:59|0.34051
20:12:00|0.3407
20:12:01|0.34065
20:12:01|0.34032
20:12:04|0.34017
20:12:04|0.33963
20:12:05|0.33981
20:12:06|0.33867
20:12:07|0.3391
20:12:08|0.33913
20:12:09|0.33845
20:12:10|0.33998
20:12:11|0.33998
20:12:12|0.3396
20:12:13|0.33968
20:12:14|0.33893
20:12:15|0.33861
20:12:16|0.33942
20:12:17|0.33892
20:12:18|0.33928
20:12:19|0.33897
20:12:20|0.33895
20:12:21|0.33892
20:12:22|0.33865
20:12:23|0.33849
20:12:24|0.33872
20:12:25|0.33879
20:12:26|0.33852
20:12:27|0.33833
20:12:28|0.33798
20:12:29|0.33729
20:12:30|0.33797
20:12:31|0.33807
20:12:32|0.33763
20:12:33|0.33829
20:12:34|0.33819
20:12:35|0.33809
20:12:36|0.33795
20:12:37|0.33843
20:12:38|0.33837
20:12:39|0.33837
20:12:41|0.33856
20:12:42|0.33865
20:12:42|0.33838
20:12:44|0.33873
20:12:44|0.33825
20:12:46|0.33835
20:12:46|0.33831
20:12:49|0.33906
20:12:49|0.339
20:12:50|0.33846
20:12:51|0.33846
20:12:53|0.339
20:12:53|0.339
20:12:54|0.33942
20:12:55|0.3397
20:12:58|0.34018
20:12:58|0.3405
20:12:59|0.34065
20:13:00|0.33907
20:13:01|0.33917
20:13:02|0.339
20:13:03|0.33916
20:13:04|0.33916
20:13:06|0.33865
20:13:07|0.33918
20:13:09|0.33876
20:13:09|0.33874
20:13:10|0.33946
20:13:11|0.33854
20:13:12|0.33879
20:13:13|0.33765
20:13:14|0.33744
20:13:16|0.33694
20:13:17|0.33592
20:13:18|0.33619
20:13:19|0.33633
20:13:19|0.33633
20:13:20|0.33702
20:13:22|0.33691
20:13:22|0.3368
20:13:24|0.33729
20:13:24|0.33751
20:13:27|0.3375
20:13:27|0.33731
20:13:28|0.33775
20:13:29|0.33737
20:13:30|0.33806
20:13:31|0.33759
20:13:33|0.33787
20:13:34|0.33766
20:13:35|0.33781
20:13:36|0.33775
20:13:37|0.33732
20:13:38|0.337
20:13:39|0.33686
20:13:40|0.33686
20:13:42|0.337
20:13:42|0.33712
20:13:44|0.33686
20:13:44|0.3369
20:13:46|0.33712
20:13:46|0.337
20:13:47|0.33697
20:13:50|0.33698
20:13:51|0.33712
20:13:51|0.33712
20:13:53|0.33712
20:13:54|0.33712
20:13:55|0.33712
20:13:55|0.33757
20:13:57|0.33793
20:13:58|0.33749
20:14:00|0.3379
20:14:00|0.33789
20:14:01|0.3379
20:14:02|0.338
20:14:03|0.33757
20:14:04|0.33781
20:14:05|0.33729
20:14:06|0.33784
20:14:07|0.33757
20:14:08|0.33799
20:14:09|0.338
20:14:10|0.33767
20:14:11|0.3375
20:14:12|0.33754
20:14:14|0.33739
20:14:14|0.33703
20:14:16|0.33707
20:14:17|0.33707
20:14:18|0.33696
20:14:20|0.33728
20:14:20|0.33728
20:14:22|0.33733
20:14:23|0.33703
20:14:24|0.33728
20:14:26|0.33727
20:14:26|0.33795
20:14:28|0.339
20:14:28|0.34001
20:14:29|0.34
20:14:31|0.34
20:14:32|0.34008
20:14:32|0.34
20:14:34|0.33974
20:14:36|0.3397
20:14:37|0.33953
20:14:37|0.33984
20:14:39|0.3397
20:14:39|0.33952
20:14:41|0.33944
20:14:42|0.33947
20:14:42|0.3391
20:14:43|0.33889
20:14:45|0.33865
20:14:46|0.33889
20:14:47|0.33943
20:14:47|0.3376
20:14:49|0.33768
20:14:51|0.33843
20:14:52|0.33861
20:14:53|0.33861
20:14:53|0.3394
20:14:54|0.33919
20:14:56|0.33967
20:14:57|0.33937
20:14:58|0.33921
20:14:59|0.3393
20:15:01|0.33943
20:15:01|0.33921
20:15:02|0.339
20:15:03|0.33879
20:15:05|0.33827
20:15:07|0.33844
20:15:08|0.33804
20:15:10|0.338
20:15:10|0.338
20:15:12|0.33731
20:15:13|0.33734
20:15:15|0.33734
20:15:15|0.33732
20:15:16|0.33734
20:15:17|0.33734
20:15:18|0.33709
20:15:19|0.3373
20:15:20|0.33682
20:15:21|0.33685
20:15:22|0.33693
20:15:23|0.33694
20:15:24|0.33694
20:15:25|0.33677
20:15:26|0.33705
20:15:27|0.33725
20:15:28|0.33756
20:15:29|0.338
20:15:30|0.33799
20:15:31|0.338
20:15:32|0.33782
20:15:34|0.33791
20:15:34|0.33843
20:15:35|0.33843
20:15:36|0.33854
20:15:37|0.33873
20:15:38|0.33832
20:15:39|0.33874
20:15:40|0.33792
20:15:41|0.33773
20:15:42|0.33768
20:15:43|0.33768
20:15:44|0.33694
20:15:45|0.33694
20:15:46|0.33732
20:15:47|0.33708
20:15:48|0.33749
20:15:49|0.33702
20:15:51|0.3373
20:15:52|0.3374
20:15:53|0.3374
20:15:55|0.3374
20:15:56|0.33689
20:15:58|0.33727
20:15:58|0.337
20:15:59|0.337
20:16:00|0.33772
20:16:01|0.33709
20:16:02|0.33727
20:16:04|0.33749
20:16:05|0.33724
20:16:07|0.33724
20:16:07|0.33724
20:16:09|0.33724
20:16:09|0.33709
20:16:11|0.3375
20:16:12|0.33748
20:16:14|0.33717
20:16:14|0.33717
20:16:15|0.33717
20:16:16|0.33686
20:16:17|0.3367
20:16:18|0.33674
20:16:20|0.33674
20:16:21|0.3367
20:16:22|0.33671
20:16:22|0.3367
20:16:24|0.33659
20:16:24|0.33638
20:16:26|0.33639
20:16:27|0.336
20:16:29|0.33602
20:16:29|0.33507
20:16:30|0.33534
20:16:31|0.33548
20:16:32|0.33548
20:16:33|0.33537
20:16:34|0.33557
20:16:35|0.33557
20:16:36|0.33549
20:16:37|0.33546
20:16:38|0.33578
20:16:39|0.33625
20:16:40|0.33628
20:16:41|0.33648
20:16:42|0.33651
20:16:43|0.33694
20:16:44|0.33651
20:16:45|0.33708
20:16:46|0.33719
20:16:47|0.33733
20:16:48|0.33714
20:16:49|0.33719
20:16:51|0.33739
20:16:51|0.33703
20:16:53|0.33733
20:16:54|0.33717
20:16:55|0.33718
20:16:55|0.33693
20:16:58|0.33717
20:16:59|0.33716
20:17:00|0.33716
20:17:01|0.3368
20:17:02|0.33659
20:17:03|0.33659
20:17:04|0.33656
20:17:05|0.33656
20:17:06|0.33686
20:17:07|0.33697
20:17:08|0.33681
20:17:10|0.33695
20:17:11|0.33725
20:17:13|0.33825
20:17:13|0.33792
20:17:15|0.33776
20:17:16|0.33836
20:17:17|0.33824
20:17:18|0.33834
20:17:19|0.33834
20:17:20|0.33804
20:17:21|0.33846
20:17:22|0.33854
20:17:23|0.339
20:17:24|0.339
20:17:25|0.3392
20:17:26|0.3391
20:17:27|0.339
20:17:28|0.3392
20:17:30|0.3392
20:17:30|0.3395
20:17:31|0.339
20:17:33|0.33915
20:17:33|0.33883
20:17:34|0.33902
20:17:35|0.33877
20:17:36|0.3391
20:17:38|0.33913
20:17:38|0.33899
20:17:39|0.339
20:17:40|0.3387
20:17:41|0.33866
20:17:42|0.33886
20:17:43|0.33883
20:17:45|0.33883
20:17:45|0.33906
20:17:46|0.33906
20:17:47|0.33912
20:17:48|0.33886
20:17:50|0.339
20:17:50|0.33887
20:17:52|0.339
20:17:53|0.33917
20:17:54|0.33883
20:17:55|0.33883
20:17:57|0.33865
20:17:57|0.3389
20:17:58|0.33859
20:18:00|0.33882
20:18:00|0.33882
20:18:01|0.33883
20:18:02|0.33865
20:18:04|0.33881
20:18:05|0.33881
20:18:07|0.33847
20:18:08|0.33881
20:18:10|0.33842
20:18:10|0.33882
20:18:11|0.33855
20:18:12|0.33897
20:18:13|0.33886
20:18:14|0.33883
20:18:15|0.33883
20:18:16|0.33869
20:18:18|0.33869
20:18:18|0.33821
20:18:19|0.33864
20:18:20|0.33837
20:18:21|0.33845
20:18:22|0.33867
20:18:23|0.33866
20:18:24|0.33866
20:18:25|0.33699
20:18:26|0.33714
20:18:27|0.33671
20:18:29|0.337
20:18:29|0.337
20:18:30|0.33634
20:18:31|0.33642
20:18:32|0.33634
20:18:33|0.33623
20:18:34|0.33618
20:18:35|0.33621
20:18:36|0.33633
20:18:37|0.33601
20:18:38|0.336
20:18:40|0.33581
20:18:40|0.33564
20:18:41|0.33598
20:18:42|0.33598
20:18:43|0.336
20:18:44|0.33623
20:18:45|0.33634
20:18:46|0.33679
20:18:47|0.33703
20:18:48|0.33729
20:18:49|0.338
20:18:50|0.33751
20:18:51|0.33782
20:18:52|0.33782
20:18:54|0.33786
20:18:55|0.33787
20:18:57|0.338
20:18:57|0.33769
20:18:58|0.33788
20:18:59|0.33825
20:19:01|0.33825
20:19:02|0.33827
20:19:04|0.33826
20:19:05|0.33833
20:19:06|0.3384
20:19:08|0.33842
20:19:08|0.33833
20:19:10|0.33843
20:19:11|0.33844
20:19:12|0.33826
20:19:13|0.33841
20:19:14|0.33841
20:19:15|0.33841
20:19:16|0.33845
20:19:17|0.33754
20:19:18|0.33801
20:19:19|0.33747
20:19:20|0.33747
20:19:21|0.33741
20:19:22|0.33817
20:19:23|0.33844
20:19:24|0.33845
20:19:25|0.33846
20:19:26|0.33835
20:19:27|0.33829
20:19:28|0.33829
20:19:29|0.33835
20:19:30|0.33844
20:19:31|0.33826
20:19:32|0.33833
20:19:33|0.33849
20:19:34|0.33849
20:19:35|0.33849
20:19:36|0.3385
20:19:37|0.33852
20:19:38|0.33853
20:19:39|0.33853
20:19:40|0.33851
20:19:41|0.33871
20:19:42|0.339
20:19:43|0.33868
20:19:44|0.339
20:19:45|0.33899
20:19:46|0.339
20:19:47|0.33915
20:19:48|0.3392
20:19:49|0.33901
20:19:50|0.33901
20:19:51|0.33915
20:19:52|0.33938
20:19:53|0.3394
20:19:54|0.33935
20:19:56|0.33941
20:19:57|0.34
20:19:58|0.34
20:19:59|0.3403
20:20:00|0.34077
20:20:01|0.341
20:20:02|0.3416
20:20:03|0.3416
20:20:05|0.342
20:20:06|0.34138
20:20:07|0.34097
20:20:09|0.34127
20:20:09|0.34097
20:20:10|0.34123
20:20:12|0.34043
20:20:13|0.34125
20:20:15|0.34143
20:20:16|0.34142
20:20:18|0.34142
20:20:18|0.34136
20:20:19|0.34115
20:20:20|0.34063
20:20:21|0.34056
20:20:23|0.34056
20:20:24|0.34043
20:20:24|0.34042
20:20:25|0.34054
20:20:27|0.34017
20:20:27|0.34001
20:20:29|0.34001
20:20:30|0.34035
20:20:30|0.34036
20:20:31|0.34026
20:20:33|0.34001
20:20:33|0.34
20:20:35|0.34017
20:20:35|0.34
20:20:36|0.33976
20:20:37|0.33946
20:20:39|0.33952
20:20:39|0.33936
20:20:40|0.33902
20:20:42|0.3391
20:20:42|0.33905
20:20:44|0.33865
20:20:44|0.33894
20:20:46|0.3388
20:20:46|0.33868
20:20:47|0.33868
20:20:48|0.339
20:20:49|0.33901
20:20:50|0.339
20:20:51|0.339
20:20:52|0.33901
20:20:53|0.33928
20:20:55|0.33901
20:20:55|0.33906
20:20:57|0.33943
20:20:58|0.33943
20:20:58|0.3394
20:21:00|0.33915
20:21:01|0.33914
20:21:02|0.33978
20:21:04|0.33968
20:21:05|0.33906
20:21:05|0.3391
20:21:07|0.33938
20:21:08|0.33929
20:21:10|0.3393
20:21:11|0.33933
20:21:12|0.33938
20:21:13|0.33938
20:21:14|0.33915
20:21:15|0.33943
20:21:16|0.33933
20:21:18|0.33912
20:21:18|0.33912
20:21:20|0.33938
20:21:20|0.33938
20:21:22|0.33901
20:21:23|0.33901
20:21:24|0.3387
20:21:25|0.33835
20:21:26|0.338
20:21:27|0.3381
20:21:29|0.33798
20:21:30|0.33773
20:21:30|0.33773
20:21:31|0.3381
20:21:32|0.33764
20:21:33|0.33756
20:21:34|0.33772
20:21:35|0.33764
20:21:37|0.33764
20:21:37|0.33739
20:21:38|0.33789
20:21:39|0.33848
20:21:41|0.33842
20:21:41|0.33848
20:21:42|0.33848
20:21:44|0.33847
20:21:44|0.33853
20:21:46|0.33878
20:21:46|0.33854
20:21:48|0.3387
20:21:48|0.3387
20:21:49|0.33812
20:21:50|0.33852
20:21:51|0.33839
20:21:53|0.33906
20:21:55|0.33884
20:21:55|0.33884
20:21:56|0.33938
20:21:57|0.33938
20:21:59|0.33938
20:22:00|0.33906
20:22:01|0.3393
20:22:02|0.3392
20:22:03|0.33925
20:22:05|0.33894
20:22:05|0.3391
20:22:07|0.33902
20:22:09|0.339
20:22:10|0.339
20:22:11|0.33896
20:22:12|0.33899
20:22:13|0.33899
20:22:15|0.33871
20:22:16|0.33871
20:22:16|0.33848
20:22:17|0.33863
20:22:18|0.33814
20:22:19|0.33812
20:22:20|0.33781
20:22:21|0.33803
20:22:22|0.33797
20:22:23|0.33756
20:22:24|0.33779
20:22:26|0.33727
20:22:26|0.33767
20:22:27|0.33776
20:22:28|0.33776
20:22:30|0.33812
20:22:31|0.33855
20:22:31|0.33821
20:22:33|0.33856
20:22:33|0.33856
20:22:34|0.33837
20:22:35|0.33837
20:22:36|0.33844
20:22:37|0.33844
20:22:38|0.33838
20:22:40|0.33857
20:22:41|0.33885
20:22:42|0.33851
20:22:43|0.33846
20:22:44|0.33898
20:22:45|0.33863
20:22:46|0.33843
20:22:47|0.33843
20:22:48|0.33863
20:22:49|0.33863
20:22:50|0.33863
20:22:51|0.33845
20:22:52|0.33778
20:22:53|0.3382
20:22:54|0.33797
20:22:55|0.33797
20:22:56|0.33832
20:22:57|0.33831
20:22:58|0.33831
20:22:59|0.33845
20:23:00|0.33821
20:23:01|0.33821
20:23:02|0.33817
20:23:03|0.33812
20:23:05|0.33812
20:23:05|0.3381
20:23:07|0.33832
20:23:09|0.3385
20:23:10|0.3385
20:23:12|0.33853
20:23:12|0.33854
20:23:14|0.33855
20:23:15|0.33851
20:23:16|0.3387
20:23:16|0.3387
20:23:18|0.33863
20:23:19|0.33914
20:23:21|0.3387
20:23:21|0.33892
20:23:22|0.33892
20:23:23|0.33855
20:23:24|0.33855
20:23:25|0.33892
20:23:26|0.33901
20:23:27|0.33895
20:23:28|0.33902
20:23:29|0.33902
20:23:30|0.33871
20:23:31|0.33888
20:23:32|0.33888
20:23:33|0.33872
20:23:34|0.33871
20:23:35|0.33902
20:23:36|0.33936
20:23:37|0.33941
20:23:39|0.33933
20:23:39|0.33929
20:23:40|0.33963
20:23:41|0.3395
20:23:42|0.33959
20:23:43|0.33871
20:23:44|0.33875
20:23:45|0.33897
20:23:46|0.33897
20:23:48|0.339
20:23:49|0.339
20:23:49|0.3391
20:23:50|0.3389
20:23:52|0.33884
20:23:53|0.33871
20:23:54|0.33871
20:23:55|0.33883
20:23:56|0.33872
20:23:57|0.33872
20:23:58|0.33872
20:24:00|0.33871
20:24:00|0.33871
20:24:02|0.3387
20:24:02|0.3385
20:24:03|0.3385
20:24:05|0.33871
20:24:05|0.3385
20:24:07|0.3385
20:24:08|0.3385
20:24:09|0.33862
20:24:10|0.3385
20:24:12|0.338
20:24:12|0.338
20:24:13|0.33768
20:24:14|0.3375
20:24:15|0.33768
20:24:17|0.33786
20:24:18|0.33778
20:24:19|0.33799
20:24:20|0.33769
20:24:20|0.3375
20:24:21|0.33754
20:24:23|0.33804
20:24:23|0.33797
20:24:24|0.3375
20:24:25|0.3375
20:24:27|0.3379
20:24:28|0.33785
20:24:29|0.33785
20:24:30|0.33785
20:24:31|0.33793
20:24:32|0.33793
20:24:33|0.33793
20:24:34|0.33793
20:24:35|0.33754
20:24:36|0.33754
20:24:37|0.33752
20:24:38|0.33752
20:24:39|0.33752
20:24:40|0.33752
20:24:41|0.33754
20:24:42|0.33751
20:24:43|0.33752
20:24:44|0.33752
20:24:45|0.33752
20:24:46|0.33752
20:24:47|0.33772
20:24:48|0.33752
20:24:49|0.33783
20:24:50|0.33783
20:24:51|0.33783
20:24:52|0.33753
20:24:53|0.33771
20:24:54|0.33752
20:24:55|0.33752
20:24:56|0.33752
20:24:57|0.33752
20:24:58|0.33752
20:24:59|0.33772
20:25:00|0.33754
20:25:02|0.33752
20:25:03|0.33753
20:25:03|0.33752
20:25:05|0.33752
20:25:06|0.33722
20:25:07|0.33708
20:25:09|0.3368
20:25:10|0.33668
20:25:10|0.33668
20:25:12|0.33632
20:25:14|0.33601
20:25:14|0.336
20:25:15|0.336
20:25:16|0.33601
20:25:17|0.336
20:25:19|0.3362
20:25:20|0.336
20:25:21|0.336
20:25:21|0.33601
20:25:23|0.33627
20:25:23|0.33601
20:25:25|0.33623
20:25:25|0.33662
20:25:27|0.33664
20:25:28|0.33689
20:25:28|0.33634
20:25:30|0.33646
20:25:31|0.33646
20:25:32|0.33654
20:25:33|0.33654
20:25:34|0.3362
20:25:34|0.33601
20:25:37|0.33601
20:25:37|0.336
20:25:39|0.3362
20:25:40|0.336
20:25:40|0.33601
20:25:41|0.336
20:25:42|0.336
20:25:44|0.336
20:25:45|0.336
20:25:45|0.336
20:25:47|0.33591
20:25:48|0.336
20:25:49|0.33601
20:25:49|0.33591
20:25:51|0.33598
20:25:51|0.33591
20:25:53|0.33557
20:25:54|0.33583
20:25:54|0.3359
20:25:56|0.33559
20:25:57|0.335
20:25:58|0.33511
20:25:58|0.33511
20:26:00|0.33501
20:26:02|0.33536
20:26:03|0.33579
20:26:04|0.33586
20:26:06|0.33601
20:26:06|0.33621
20:26:07|0.33664
20:26:09|0.33701
20:26:11|0.33719
20:26:11|0.33717
20:26:13|0.3372
20:26:14|0.33648
20:26:16|0.33604
20:26:16|0.33604
20:26:17|0.33604
20:26:18|0.33604
20:26:19|0.33599
20:26:20|0.33594
20:26:22|0.33594
20:26:24|0.3364
20:26:24|0.33606
20:26:25|0.33617
20:26:26|0.33638
20:26:27|0.33646
20:26:28|0.33627
20:26:29|0.33614
20:26:30|0.33644
20:26:31|0.33644
20:26:32|0.33644
20:26:33|0.3361
20:26:34|0.3361
20:26:36|0.33588
20:26:37|0.33596
20:26:38|0.33596
20:26:39|0.33609
20:26:39|0.33581
20:26:41|0.33581
20:26:42|0.33555
20:26:43|0.33563
20:26:44|0.33591
20:26:44|0.33589
20:26:45|0.33589
20:26:46|0.33555
20:26:47|0.33557
20:26:48|0.33589
20:26:49|0.33557
20:26:52|0.33555
20:26:52|0.33585
20:26:53|0.33555
20:26:54|0.33555
20:26:55|0.33557
20:26:56|0.33555
20:26:57|0.33551
20:26:58|0.33552
20:26:59|0.33531
20:27:00|0.3359
20:27:01|0.3359
20:27:02|0.3359
20:27:04|0.33589
20:27:06|0.3361
20:27:06|0.33589
20:27:07|0.33649
20:27:08|0.33591
20:27:09|0.33603
20:27:10|0.3364
20:27:12|0.33639
20:27:13|0.33679
20:27:14|0.33675
20:27:16|0.33679
20:27:16|0.33678
20:27:17|0.33639
20:27:19|0.33639
20:27:20|0.33639
20:27:21|0.3368
20:27:21|0.3368
20:27:22|0.3368
20:27:24|0.33685
20:27:25|0.33697
20:27:25|0.33697
20:27:26|0.3368
20:27:27|0.33697
20:27:28|0.33697
20:27:29|0.33584
20:27:31|0.33581
20:27:31|0.3358
20:27:33|0.33597
20:27:33|0.33606
20:27:35|0.33608
20:27:36|0.3352
20:27:36|0.33538
20:27:38|0.3351
20:27:39|0.33492
20:27:39|0.334
20:27:40|0.33388
20:27:42|0.33277
20:27:42|0.33285
20:27:44|0.33338
20:27:45|0.3334
20:27:46|0.33374
20:27:46|0.3335
20:27:47|0.3335
20:27:48|0.33347
20:27:49|0.33294
20:27:50|0.3334
20:27:51|0.33248
20:27:52|0.33214
20:27:54|0.3336
20:27:54|0.33313
20:27:55|0.333
20:27:57|0.33261
20:27:58|0.33272
20:27:58|0.33289
20:28:00|0.33316
20:28:00|0.33369
20:28:02|0.33328
20:28:03|0.33317
20:28:04|0.33353
20:28:05|0.33329
20:28:07|0.33359
20:28:07|0.33329
20:28:09|0.33289
20:28:10|0.33289
20:28:12|0.33289
20:28:13|0.33289
20:28:13|0.3329
20:28:15|0.3329
20:28:15|0.3329
20:28:17|0.33289
20:28:18|0.33289
20:28:19|0.33289
20:28:20|0.33296
20:28:21|0.33296
20:28:22|0.33296
20:28:23|0.33287
20:28:24|0.33287
20:28:25|0.33261
20:28:26|0.33262
20:28:27|0.33264
20:28:28|0.33292
20:28:29|0.33266
20:28:30|0.33291
20:28:31|0.33287
20:28:32|0.33265
20:28:33|0.3326
20:28:34|0.33252
20:28:35|0.33201
20:28:36|0.33232
20:28:37|0.332
20:28:38|0.332
20:28:39|0.3315
20:28:40|0.3315
20:28:41|0.3306
20:28:42|0.33039
20:28:43|0.331
20:28:44|0.331
20:28:45|0.331
20:28:46|0.33262
20:28:48|0.33148
20:28:49|0.33169
20:28:50|0.33158
20:28:50|0.33159
20:28:51|0.33169
20:28:53|0.33215
20:28:54|0.33238
20:28:56|0.33196
20:28:57|0.33196
20:28:57|0.33214
20:28:59|0.33263
20:29:00|0.33243
20:29:01|0.33242
20:29:02|0.33266
20:29:03|0.33318
20:29:05|0.33287
20:29:06|0.33318
20:29:06|0.33319
20:29:09|0.3328
20:29:09|0.3325
20:29:10|0.33252
20:29:11|0.33259
20:29:12|0.33251
20:29:13|0.33287
20:29:14|0.33287
20:29:16|0.33285
20:29:18|0.33285
20:29:19|0.33246
20:29:21|0.33226
20:29:21|0.33226
20:29:22|0.33229
20:29:23|0.33214
20:29:24|0.33194
20:29:25|0.33181
20:29:26|0.33169
20:29:27|0.33152
20:29:28|0.33152
20:29:29|0.33152
20:29:30|0.33185
20:29:31|0.33203
20:29:33|0.33195
20:29:33|0.33193
20:29:34|0.33204
20:29:35|0.33165
20:29:36|0.33153
20:29:37|0.32993
20:29:38|0.33099
20:29:39|0.33045
20:29:40|0.33073
20:29:41|0.3302
20:29:42|0.33045
20:29:43|0.33078
20:29:44|0.33089
20:29:46|0.33116
20:29:47|0.33078
20:29:48|0.33112
20:29:49|0.33156
20:29:49|0.33167
20:29:50|0.3321
20:29:52|0.33271
20:29:52|0.33209
20:29:54|0.33239
20:29:55|0.33287
20:29:56|0.3329
20:29:57|0.33244
20:29:58|0.33161
20:29:59|0.33178
20:30:00|0.33228
20:30:01|0.33144
20:30:02|0.3322
20:30:04|0.332
20:30:05|0.33116
20:30:06|0.33
20:30:08|0.3302
20:30:09|0.33
20:30:09|0.33
20:30:11|0.33
20:30:12|0.32968
20:30:13|0.3291
20:30:14|0.3292
20:30:15|0.32921
20:30:17|0.32875
20:30:17|0.32895
20:30:19|0.32867
20:30:20|0.3281
20:30:21|0.3285
20:30:21|0.32841
20:30:23|0.32843
20:30:24|0.32935
20:30:25|0.32937
20:30:26|0.32947
20:30:27|0.32951
20:30:28|0.32957
20:30:29|0.32952
20:30:30|0.32958
20:30:31|0.3296
20:30:32|0.33
20:30:33|0.3301
20:30:34|0.3301
20:30:35|0.33004
20:30:36|0.33008
20:30:37|0.33022
20:30:38|0.33057
20:30:39|0.33043
20:30:40|0.33004
20:30:41|0.32974
20:30:42|0.33001
20:30:43|0.32998
20:30:44|0.3297
20:30:45|0.32997
20:30:46|0.33004
20:30:47|0.33005
20:30:48|0.33037
20:30:49|0.33042
20:30:50|0.32997
20:30:51|0.32969
20:30:52|0.32907
20:30:53|0.32942
20:30:54|0.32905
20:30:55|0.32945
20:30:56|0.3294
20:30:57|0.32901
20:30:58|0.32914
20:30:59|0.32914
20:31:00|0.32913
20:31:01|0.3287
20:31:02|0.32899
20:31:03|0.32862
20:31:04|0.32893
20:31:05|0.3285
20:31:07|0.32917
20:31:08|0.32914
20:31:10|0.32921
20:31:10|0.32966
20:31:12|0.32966
20:31:13|0.3293
20:31:14|0.329
20:31:15|0.32925
20:31:16|0.32906
20:31:17|0.32926
20:31:19|0.329
20:31:19|0.329
20:31:21|0.329
20:31:22|0.329
20:31:23|0.329
20:31:24|0.329
20:31:25|0.32898
20:31:25|0.32899
20:31:27|0.329
20:31:28|0.329
20:31:28|0.32916
20:31:30|0.32914
20:31:31|0.32914
20:31:31|0.32983
20:31:32|0.32934
20:31:34|0.32944
20:31:34|0.32978
20:31:36|0.32974
20:31:37|0.3298
20:31:37|0.32982
20:31:38|0.32999
20:31:39|0.32974
20:31:40|0.32953
20:31:42|0.32953
20:31:43|0.32959
20:31:44|0.32967
20:31:45|0.32994
20:31:47|0.32889
20:31:47|0.32889
20:31:48|0.32889
20:31:49|0.32889
20:31:51|0.32888
20:31:52|0.32888
20:31:53|0.32888
20:31:54|0.32903
20:31:55|0.32911
20:31:56|0.3297
20:31:57|0.32908
20:31:58|0.32903
20:31:59|0.32903
20:32:01|0.32896
20:32:01|0.32903
20:32:02|0.32903
20:32:03|0.32901
20:32:04|0.32859
20:32:06|0.32932
20:32:06|0.32913
20:32:08|0.32926
20:32:09|0.32933
20:32:11|0.32933
20:32:12|0.32933
20:32:13|0.32953
20:32:13|0.32914
20:32:15|0.32953
20:32:16|0.32943
20:32:17|0.32956
20:32:19|0.32918
20:32:20|0.329
20:32:20|0.329
20:32:22|0.32827
20:32:23|0.3282
20:32:24|0.32829
20:32:25|0.32832
20:32:26|0.32813
20:32:27|0.32846
20:32:28|0.3285
20:32:29|0.32818
20:32:30|0.32813
20:32:31|0.328
20:32:33|0.32802
20:32:33|0.328
20:32:34|0.328
20:32:35|0.328
20:32:37|0.32808
20:32:38|0.32797
20:32:38|0.32797
20:32:40|0.32794
20:32:40|0.32777
20:32:41|0.32777
20:32:43|0.32777
20:32:44|0.328
20:32:45|0.32811
20:32:46|0.32845
20:32:46|0.32809
20:32:47|0.32842
20:32:48|0.3279
20:32:49|0.32807
20:32:50|0.32802
20:32:52|0.32808
20:32:52|0.32846
20:32:54|0.3285
20:32:54|0.32861
20:32:56|0.32866
20:32:56|0.32892
20:32:57|0.32923
20:32:59|0.32928
20:33:00|0.32924
20:33:00|0.32835
20:33:01|0.3285
20:33:03|0.32877
20:33:03|0.32879
20:33:04|0.32879
20:33:05|0.3285
20:33:06|0.32897
20:33:08|0.32832
20:33:10|0.32869
20:33:11|0.32843
20:33:13|0.32887
20:33:13|0.32877
20:33:15|0.32877
20:33:16|0.32876
20:33:16|0.32876
20:33:17|0.32921
20:33:18|0.32928
20:33:19|0.32929
20:33:20|0.32919
20:33:21|0.32955
20:33:22|0.32955
20:33:24|0.32818
20:33:25|0.32842
20:33:26|0.32829
20:33:28|0.32807
20:33:28|0.32812
20:33:30|0.32852
20:33:31|0.32879
20:33:32|0.32834
20:33:33|0.328
20:33:33|0.32832
20:33:34|0.32827
20:33:36|0.32837
20:33:36|0.32894
20:33:37|0.32855
20:33:39|0.32946
20:33:40|0.32944
20:33:42|0.32935
20:33:42|0.32897
20:33:43|0.32937
20:33:45|0.32896
20:33:45|0.32881
20:33:46|0.32941
20:33:47|0.32941
20:33:48|0.3291
20:33:49|0.32888
20:33:50|0.32878
20:33:52|0.32885
20:33:53|0.32885
20:33:53|0.32881
20:33:54|0.3283
20:33:55|0.32865
20:33:56|0.32874
20:33:57|0.32874
20:33:59|0.32827
20:33:59|0.32849
20:34:01|0.32812
20:34:01|0.32823
20:34:02|0.32845
20:34:04|0.32865
20:34:05|0.32885
20:34:06|0.32836
20:34:08|0.32869
20:34:09|0.32869
20:34:10|0.32881
20:34:12|0.32826
20:34:13|0.32881
20:34:14|0.32865
20:34:15|0.32838
20:34:17|0.3287
20:34:18|0.32897
20:34:19|0.32899
20:34:20|0.32881
20:34:22|0.3289
20:34:23|0.32851
20:34:24|0.3284
20:34:25|0.32864
20:34:26|0.32907
20:34:27|0.3289
20:34:28|0.3289
20:34:29|0.32886
20:34:30|0.32892
20:34:31|0.32929
20:34:32|0.3289
20:34:33|0.32871
20:34:34|0.32866
20:34:35|0.32838
20:34:36|0.32864
20:34:37|0.32838
20:34:39|0.328
20:34:39|0.327
20:34:40|0.327
20:34:42|0.32742
20:34:43|0.32703
20:34:43|0.32742
20:34:44|0.32714
20:34:45|0.32729
20:34:46|0.32741
20:34:47|0.32674
20:34:48|0.32669
20:34:49|0.3275
20:34:50|0.32692
20:34:51|0.32688
20:34:52|0.32676
20:34:53|0.32686
20:34:54|0.32702
20:34:55|0.32717
20:34:57|0.32707
20:34:57|0.32718
20:34:58|0.32718
20:35:00|0.3271
20:35:00|0.32718
20:35:01|0.32713
20:35:02|0.32712
20:35:03|0.327
20:35:04|0.327
20:35:06|0.32681
20:35:07|0.3272
20:35:07|0.32688
20:35:08|0.32712
20:35:10|0.32743
20:35:11|0.32713
20:35:13|0.32786
20:35:14|0.32799
20:35:15|0.32779
20:35:16|0.32757
20:35:17|0.3272
20:35:19|0.3272
20:35:20|0.32735
20:35:21|0.32742
20:35:22|0.32746
20:35:23|0.32651
20:35:25|0.32651
20:35:25|0.32601
20:35:27|0.32643
20:35:28|0.32643
20:35:28|0.32651
20:35:30|0.32687
20:35:32|0.32651
20:35:32|0.32617
20:35:33|0.32642
20:35:34|0.32608
20:35:35|0.32601
20:35:36|0.32616
20:35:37|0.32627
20:35:38|0.32635
20:35:39|0.3262
20:35:40|0.3262
20:35:41|0.3262
20:35:42|0.32588
20:35:43|0.3254
20:35:44|0.3254
20:35:45|0.32551
20:35:46|0.32488
20:35:47|0.32472
20:35:48|0.32431
20:35:49|0.32439
20:35:50|0.32405
20:35:51|0.32402
20:35:52|0.32416
20:35:53|0.3242
20:35:54|0.32436
20:35:55|0.3242
20:35:56|0.32401
20:35:57|0.3244
20:35:58|0.32416
20:35:59|0.3247
20:36:00|0.32505
20:36:01|0.32522
20:36:02|0.32521
20:36:03|0.32482
20:36:04|0.32501
20:36:06|0.32577
20:36:06|0.32534
20:36:07|0.3258
20:36:09|0.32565
20:36:11|0.32568
20:36:11|0.32608
20:36:12|0.32621
20:36:13|0.32641
20:36:15|0.32724
20:36:16|0.32728
20:36:17|0.32706
20:36:19|0.32711
20:36:20|0.32713
20:36:20|0.32738
20:36:21|0.3275
20:36:22|0.32708
20:36:23|0.32607
20:36:24|0.32605
20:36:25|0.32604
20:36:27|0.3259
20:36:27|0.3259
20:36:28|0.32618
20:36:29|0.32663
20:36:30|0.32677
20:36:32|0.32729
20:36:33|0.32721
20:36:34|0.32738
20:36:35|0.32681
20:36:36|0.3266
20:36:37|0.32637
20:36:38|0.32696
20:36:40|0.32696
20:36:40|0.32653
20:36:41|0.32653
20:36:42|0.32666
20:36:43|0.3266
20:36:44|0.32703
20:36:45|0.32703
20:36:47|0.3266
20:36:48|0.3266
20:36:49|0.32697
20:36:49|0.32697
20:36:51|0.32663
20:36:52|0.32695
20:36:53|0.32699
20:36:54|0.327
20:36:54|0.327
20:36:55|0.32702
20:36:57|0.32702
20:36:59|0.32702
20:36:59|0.32702
20:37:00|0.32708
20:37:01|0.328
20:37:02|0.32751
20:37:03|0.3272
20:37:04|0.32751
20:37:06|0.32703
20:37:07|0.32764
20:37:08|0.32749
20:37:09|0.328
20:37:10|0.32779
20:37:12|0.32794
20:37:13|0.32788
20:37:15|0.3278
20:37:16|0.32754
20:37:17|0.3255
20:37:19|0.32525
20:37:20|0.325
20:37:21|0.32487
20:37:22|0.32474
20:37:23|0.32511
20:37:23|0.32483
20:37:25|0.32462
20:37:26|0.32476
20:37:26|0.32409
20:37:28|0.324
20:37:29|0.32417
20:37:30|0.32391
20:37:30|0.32301
20:37:32|0.323
20:37:33|0.322
20:37:34|0.32181
20:37:34|0.32171
20:37:36|0.32172
20:37:36|0.32172
20:37:37|0.32152
20:37:38|0.32144
20:37:41|0.32142
20:37:41|0.32173
20:37:43|0.32144
20:37:43|0.32169
20:37:44|0.322
20:37:46|0.32208
20:37:48|0.32238
20:37:48|0.32238
20:37:49|0.3232
20:37:50|0.3235
20:37:51|0.32348
20:37:53|0.32445
20:37:53|0.32394
20:37:54|0.32309
20:37:56|0.32371
20:37:57|0.32371
20:37:57|0.32362
20:37:59|0.3237
20:38:00|0.32394
20:38:00|0.32395
20:38:02|0.32352
20:38:03|0.3248
20:38:03|0.32401
20:38:05|0.32385
20:38:06|0.32385
20:38:07|0.324
20:38:09|0.324
20:38:09|0.324
20:38:11|0.32418
20:38:12|0.324
20:38:13|0.324
20:38:15|0.324
20:38:15|0.324
20:38:16|0.32401
20:38:18|0.32341
20:38:19|0.32341
20:38:20|0.32355
20:38:21|0.32355
20:38:22|0.323
20:38:23|0.32287
20:38:25|0.3229
20:38:25|0.32263
20:38:27|0.32264
20:38:28|0.32268
20:38:30|0.32269
20:38:30|0.32269
20:38:31|0.3229
20:38:32|0.32265
20:38:33|0.32264
20:38:34|0.3229
20:38:35|0.32261
20:38:36|0.32227
20:38:37|0.32213
20:38:38|0.3226
20:38:39|0.322
20:38:40|0.32215
20:38:41|0.32215
20:38:42|0.32212
20:38:43|0.322
20:38:44|0.32179
20:38:45|0.32193
20:38:46|0.32182
20:38:47|0.32213
20:38:48|0.32215
20:38:49|0.32184
20:38:50|0.32195
20:38:51|0.32217
20:38:52|0.322
20:38:53|0.3222
20:38:54|0.32179
20:38:55|0.3213
20:38:56|0.32184
20:38:58|0.322
20:38:58|0.32161
20:38:59|0.32154
20:39:00|0.32195
20:39:01|0.32152
20:39:02|0.32138
20:39:03|0.32155
20:39:04|0.32174
20:39:06|0.32215
20:39:06|0.32212
20:39:07|0.32225
20:39:08|0.32233
20:39:09|0.32215
20:39:10|0.32215
20:39:11|0.32215
20:39:12|0.32215
20:39:14|0.32215
20:39:15|0.32215
20:39:17|0.32233
20:39:18|0.32217
20:39:20|0.32233
20:39:21|0.32215
20:39:22|0.32248
20:39:23|0.32271
20:39:24|0.32287
20:39:25|0.32255
20:39:27|0.32276
20:39:28|0.32334
20:39:28|0.32334
20:39:30|0.32292
20:39:31|0.32292
20:39:32|0.32289
20:39:33|0.32299
20:39:34|0.3227
20:39:35|0.32294
20:39:36|0.32294
20:39:37|0.32269
20:39:38|0.32257
20:39:39|0.32257
20:39:40|0.32239
20:39:41|0.32257
20:39:42|0.32257
20:39:43|0.32243
20:39:44|0.32216
20:39:45|0.32216
20:39:47|0.32191
20:39:47|0.32191
20:39:48|0.32191
20:39:49|0.32191
20:39:50|0.32191
20:39:51|0.32191
20:39:52|0.32191
20:39:53|0.32186
20:39:54|0.32186
20:39:55|0.32149
20:39:56|0.32169
20:39:57|0.32142
20:39:58|0.321
20:39:59|0.32122
20:40:00|0.3211
20:40:01|0.32116
20:40:02|0.32145
20:40:04|0.321
20:40:04|0.321
20:40:06|0.32077
20:40:07|0.3206
20:40:08|0.31957
20:40:09|0.31956
20:40:10|0.31924
20:40:11|0.31927
20:40:13|0.31951
20:40:13|0.31911
20:40:15|0.31854
20:40:17|0.31871
20:40:17|0.31863
20:40:18|0.31822
20:40:19|0.31795
20:40:20|0.31791
20:40:22|0.31874
20:40:23|0.31894
20:40:24|0.31911
20:40:25|0.31871
20:40:26|0.31867
20:40:27|0.31852
20:40:28|0.31922
20:40:29|0.31871
20:40:30|0.31936
20:40:31|0.31958
20:40:32|0.31955
20:40:33|0.31855
20:40:34|0.31889
20:40:35|0.31892
20:40:36|0.31892
20:40:37|0.31857
20:40:38|0.31858
20:40:39|0.31874
20:40:40|0.31876
20:40:42|0.31833
20:40:42|0.31826
20:40:43|0.31857
20:40:44|0.31842
20:40:46|0.31853
20:40:46|0.31853
20:40:48|0.31867
20:40:50|0.31799
20:40:50|0.31829
20:40:51|0.31794
20:40:52|0.3181
20:40:53|0.3181
20:40:54|0.31822
20:40:56|0.318
20:40:56|0.3175
20:40:57|0.31789
20:40:59|0.31732
20:41:00|0.31732
20:41:00|0.31763
20:41:02|0.31732
20:41:02|0.31732
20:41:04|0.31771
20:41:04|0.31775
20:41:06|0.31788
20:41:07|0.31781
20:41:08|0.31814
20:41:09|0.31785
20:41:10|0.3184
20:41:10|0.31835
20:41:12|0.31887
20:41:13|0.31906
20:41:14|0.31905
20:41:15|0.31927
20:41:17|0.31851
20:41:18|0.31903
20:41:20|0.31893
20:41:21|0.31863
20:41:23|0.31903
20:41:24|0.31908
20:41:24|0.31896
20:41:26|0.31918
20:41:26|0.31908
20:41:27|0.3188
20:41:29|0.3188
20:41:30|0.31864
20:41:30|0.31893
20:41:32|0.31863
20:41:33|0.31863
20:41:33|0.31884
20:41:35|0.31849
20:41:35|0.31849
20:41:37|0.31825
20:41:38|0.318
20:41:39|0.31843
20:41:39|0.31843
20:41:42|0.31848
20:41:42|0.31858
20:41:43|0.31843
20:41:44|0.31875
20:41:45|0.31912
20:41:46|0.3189
20:41:47|0.31867
20:41:48|0.31902
20:41:49|0.31876
20:41:50|0.319
20:41:51|0.31902
20:41:52|0.31915
20:41:53|0.3191
20:41:54|0.3191
20:41:55|0.31902
20:41:56|0.31897
20:41:57|0.31891
20:41:58|0.31863
20:41:59|0.31885
20:42:00|0.31838
20:42:01|0.31789
20:42:02|0.31767
20:42:04|0.31811
20:42:05|0.31801
20:42:07|0.31808
20:42:07|0.31775
20:42:09|0.31735
20:42:10|0.31775
20:42:11|0.31744
20:42:12|0.31801
20:42:13|0.31836
20:42:14|0.31852
20:42:14|0.31841
20:42:16|0.31831
20:42:17|0.31838
20:42:19|0.31893
20:42:19|0.31887
20:42:21|0.31838
20:42:22|0.31863
20:42:23|0.31866
20:42:24|0.31866
20:42:25|0.3184
20:42:26|0.31805
20:42:28|0.31808
20:42:29|0.31813
20:42:29|0.31813
20:42:31|0.31815
20:42:31|0.31811
20:42:32|0.31814
20:42:34|0.31811
20:42:35|0.31772
20:42:36|0.31797
20:42:37|0.31797
20:42:38|0.31806
20:42:39|0.31746
20:42:41|0.31777
20:42:42|0.31776
20:42:43|0.31778
20:42:44|0.31777
20:42:45|0.31715
20:42:45|0.31762
20:42:46|0.31745
20:42:48|0.31723
20:42:49|0.31749
20:42:50|0.31749
20:42:51|0.31713
20:42:52|0.31753
20:42:53|0.31729
20:42:54|0.31754
20:42:55|0.31739
20:42:56|0.31737
20:42:57|0.31737
20:42:58|0.31728
20:42:59|0.31732
20:43:00|0.31695
20:43:01|0.31685
20:43:02|0.31704
20:43:03|0.31665
20:43:04|0.31665
20:43:06|0.31683
20:43:07|0.31682
20:43:07|0.31698
20:43:08|0.31779
20:43:09|0.31809
20:43:10|0.3185
20:43:12|0.31892
20:43:13|0.31892
20:43:13|0.31867
20:43:15|0.31892
20:43:16|0.319
20:43:18|0.31935
20:43:19|0.31986
20:43:21|0.31988
20:43:22|0.3201
20:43:23|0.3199
20:43:24|0.3198
20:43:25|0.31993
20:43:26|0.31975
20:43:27|0.32
20:43:29|0.32016
20:43:29|0.32001
20:43:31|0.31996
20:43:31|0.3199
20:43:32|0.32
20:43:33|0.32
20:43:34|0.32
20:43:35|0.32
20:43:36|0.3199
20:43:38|0.32
20:43:39|0.31992
20:43:40|0.31991
20:43:41|0.32
20:43:43|0.3199
20:43:43|0.31998
20:43:44|0.31965
20:43:46|0.31971
20:43:47|0.31987
20:43:48|0.31966
20:43:49|0.31966
20:43:50|0.31966
20:43:51|0.31967
20:43:52|0.31968
20:43:53|0.31987
20:43:54|0.31968
20:43:55|0.31968
20:43:56|0.31965
20:43:57|0.31929
20:43:58|0.31918
20:43:59|0.31927
20:44:00|0.31952
20:44:01|0.31952
20:44:02|0.31916
20:44:03|0.319
20:44:05|0.319
20:44:06|0.319
20:44:06|0.319
20:44:07|0.31892
20:44:08|0.319
20:44:09|0.319
20:44:11|0.31837
20:44:11|0.31837
20:44:12|0.31828
20:44:13|0.3184
20:44:15|0.3182
20:44:15|0.3182
20:44:17|0.318
20:44:17|0.31841
20:44:19|0.3181
20:44:21|0.31841
20:44:21|0.3182
20:44:23|0.3182
20:44:23|0.31807
20:44:24|0.318
20:44:26|0.318
20:44:27|0.31818
20:44:27|0.31819
20:44:28|0.31831
20:44:30|0.31886
20:44:31|0.31891
20:44:32|0.31891
20:44:32|0.31886
20:44:34|0.31878
20:44:34|0.31875
20:44:35|0.319
20:44:36|0.31916
20:44:38|0.3192
20:44:38|0.31936
20:44:40|0.31949
20:44:40|0.3193
20:44:42|0.31945
20:44:42|0.31949
20:44:43|0.31993
20:44:44|0.32017
20:44:45|0.32041
20:44:47|0.32035
20:44:47|0.32017
20:44:49|0.32061
20:44:50|0.32055
20:44:52|0.32
20:44:52|0.32035
20:44:54|0.32029
20:44:55|0.32049
20:44:57|0.32046
20:44:57|0.32026
20:44:58|0.32026
20:44:59|0.3206
20:45:00|0.32078
20:45:01|0.32052
20:45:03|0.31994
20:45:04|0.31947
20:45:05|0.32
20:45:07|0.31912
20:45:07|0.31902
20:45:08|0.31947
20:45:10|0.31935
20:45:10|0.31937
20:45:11|0.3193
20:45:13|0.3193
20:45:13|0.31888
20:45:14|0.31888
20:45:15|0.31867
20:45:17|0.3185
20:45:18|0.31815
20:45:19|0.31822
20:45:21|0.318
20:45:21|0.3179
20:45:22|0.31832
20:45:24|0.31816
20:45:25|0.3181
20:45:27|0.31822
20:45:28|0.31791
20:45:28|0.318
20:45:30|0.31849
20:45:30|0.31823
20:45:31|0.31831
20:45:33|0.3183
20:45:34|0.31823
20:45:35|0.31823
20:45:36|0.31831
20:45:37|0.31831
20:45:39|0.31831
20:45:39|0.31831
20:45:41|0.31831
20:45:42|0.3179
20:45:43|0.31787
20:45:43|0.31782
20:45:45|0.31816
20:45:45|0.31831
20:45:46|0.31831
20:45:47|0.31831
20:45:49|0.31817
20:45:49|0.31817
20:45:50|0.31817
20:45:51|0.31822
20:45:52|0.31849
20:45:53|0.31822
20:45:55|0.31822
20:45:55|0.31822
20:45:56|0.3183
20:45:57|0.3183
20:45:58|0.31826
20:45:59|0.31826
20:46:01|0.31826
20:46:02|0.31831
20:46:02|0.31849
20:46:04|0.31849
20:46:04|0.31904
20:46:06|0.31905
20:46:06|0.31937
20:46:08|0.31926
20:46:09|0.31958
20:46:10|0.31931
20:46:11|0.31957
20:46:11|0.3191
20:46:13|0.31942
20:46:13|0.31939
20:46:14|0.31929
20:46:15|0.31955
20:46:16|0.32045
20:46:18|0.32011
20:46:18|0.32049
20:46:20|0.32046
20:46:21|0.3205
20:46:23|0.32046
20:46:23|0.32047
20:46:25|0.3207
20:46:27|0.3205
20:46:28|0.3207
20:46:29|0.32047
20:46:30|0.32069
20:46:31|0.3207
20:46:32|0.32047
20:46:34|0.32048
20:46:35|0.32045
20:46:36|0.32011
20:46:37|0.32011
20:46:38|0.32011
20:46:39|0.31964
20:46:40|0.3194
20:46:41|0.3194
20:46:42|0.3194
20:46:43|0.31959
20:46:44|0.31912
20:46:45|0.31912
20:46:46|0.31912
20:46:47|0.31938
20:46:48|0.32002
20:46:49|0.32
20:46:50|0.32
20:46:51|0.32
20:46:52|0.32
20:46:53|0.32
20:46:54|0.32
20:46:56|0.32
20:46:57|0.32
20:46:58|0.32001
20:46:59|0.32029
20:47:00|0.3203
20:47:01|0.32029
20:47:02|0.3203
20:47:03|0.32017
20:47:04|0.32017
20:47:05|0.32027
20:47:07|0.32009
20:47:07|0.32006
20:47:08|0.32
20:47:09|0.32002
20:47:10|0.32002
20:47:11|0.32002
20:47:12|0.32002
20:47:13|0.3201
20:47:14|0.3201
20:47:15|0.32035
20:47:16|0.32005
20:47:17|0.32014
20:47:19|0.32
20:47:19|0.32
20:47:20|0.32048
20:47:22|0.32061
20:47:23|0.32111
20:47:25|0.32093
20:47:25|0.32116
20:47:26|0.32129
20:47:28|0.32152
20:47:29|0.32168
20:47:30|0.32164
20:47:31|0.32143
20:47:32|0.3216
20:47:34|0.3218
20:47:34|0.3219
20:47:35|0.32179
20:47:36|0.32179
20:47:37|0.32179
20:47:38|0.32199
20:47:39|0.32201
20:47:40|0.32208
20:47:41|0.322
20:47:42|0.32218
20:47:43|0.32229
20:47:44|0.32244
20:47:45|0.32244
20:47:46|0.32222
20:47:47|0.32222
20:47:48|0.3224
20:47:49|0.3224
20:47:50|0.32244
20:47:51|0.32229
20:47:52|0.322
20:47:53|0.32191
20:47:54|0.32191
20:47:55|0.32141
20:47:56|0.32137
20:47:57|0.32144
20:47:58|0.32118
20:47:59|0.32179
20:48:00|0.32155
20:48:02|0.32183
20:48:02|0.32215
20:48:04|0.32214
20:48:05|0.32193
20:48:06|0.32194
20:48:07|0.32174
20:48:08|0.32195
20:48:09|0.32216
20:48:10|0.32217
20:48:11|0.322
20:48:12|0.32166
20:48:13|0.32165
20:48:13|0.32164
20:48:15|0.32194
20:48:15|0.32193
20:48:17|0.32172
20:48:18|0.32197
20:48:19|0.32197
20:48:19|0.322
20:48:21|0.32236
20:48:22|0.32238
20:48:24|0.32231
20:48:24|0.32231
20:48:26|0.32329
20:48:27|0.3238
20:48:29|0.32362
20:48:29|0.3238
20:48:30|0.3238
20:48:32|0.32343
20:48:32|0.32344
20:48:33|0.32373
20:48:34|0.32389
20:48:35|0.32404
20:48:36|0.32367
20:48:37|0.32408
20:48:38|0.32396
20:48:39|0.32375
20:48:40|0.32409
20:48:41|0.32314
20:48:43|0.32276
20:48:43|0.323
20:48:44|0.323
20:48:45|0.323
20:48:46|0.3231
20:48:47|0.323
20:48:49|0.32235
20:48:50|0.32273
20:48:50|0.32214
20:48:53|0.32301
20:48:53|0.32296
20:48:54|0.32296
20:48:55|0.32361
20:48:56|0.32305
20:48:57|0.32374
20:48:58|0.32384
20:48:59|0.32319
20:49:00|0.32324
20:49:01|0.32356
20:49:02|0.32347
20:49:04|0.32358
20:49:05|0.32324
20:49:06|0.32328
20:49:07|0.32319
20:49:08|0.32301
20:49:09|0.32323
20:49:10|0.32333
20:49:11|0.32333
20:49:11|0.32302
20:49:13|0.32307
20:49:13|0.32313
20:49:15|0.32345
20:49:15|0.32333
20:49:16|0.32304
20:49:17|0.32306
20:49:19|0.32314
20:49:20|0.32353
20:49:20|0.32325
20:49:22|0.32356
20:49:22|0.32336
20:49:24|0.32317
20:49:25|0.32321
20:49:26|0.32321
20:49:27|0.32303
20:49:28|0.32308
20:49:29|0.32302
20:49:30|0.323
20:49:31|0.323
20:49:32|0.323
20:49:34|0.32274
20:49:35|0.32252
20:49:35|0.3225
20:49:37|0.32269
20:49:38|0.3227
20:49:39|0.32253
20:49:40|0.32253
20:49:41|0.32253
20:49:42|0.32275
20:49:43|0.32251
20:49:44|0.32276
20:49:45|0.32275
20:49:47|0.32255
20:49:48|0.32255
20:49:48|0.3225
20:49:49|0.3225
20:49:51|0.3225
20:49:52|0.32254
20:49:53|0.32254
20:49:54|0.32253
20:49:55|0.32253
20:49:56|0.32291
20:49:57|0.323
20:49:58|0.32253
20:49:59|0.3225
20:50:00|0.32287
20:50:01|0.32252
20:50:03|0.3225
20:50:03|0.32204
20:50:05|0.32283
20:50:05|0.323
20:50:07|0.32267
20:50:07|0.32266
20:50:09|0.32256
20:50:09|0.32266
20:50:11|0.32257
20:50:12|0.32257
20:50:13|0.32256
20:50:15|0.32254
20:50:15|0.32256
20:50:17|0.32283
20:50:18|0.3227
20:50:19|0.32273
20:50:20|0.32301
20:50:21|0.32282
20:50:22|0.32271
20:50:23|0.32292
20:50:24|0.32292
20:50:26|0.32296
20:50:27|0.32303
20:50:28|0.32343
20:50:30|0.32354
20:50:31|0.324
20:50:31|0.32372
20:50:33|0.32372
20:50:34|0.324
20:50:34|0.32394
20:50:36|0.32344
20:50:36|0.32305
20:50:37|0.32325
20:50:39|0.32327
20:50:40|0.32326
20:50:41|0.32325
20:50:42|0.32359
20:50:43|0.32358
20:50:44|0.32358
20:50:45|0.32353
20:50:46|0.32347
20:50:48|0.32347
20:50:48|0.32359
20:50:49|0.32384
20:50:50|0.32361
20:50:51|0.32361
20:50:53|0.32361
20:50:54|0.3236
20:50:55|0.32366
20:50:56|0.32364
20:50:57|0.32361
20:50:58|0.3237
20:50:59|0.3237
20:51:00|0.3237
20:51:02|0.32369
20:51:03|0.32369
20:51:04|0.32376
20:51:04|0.32369
20:51:06|0.32369
20:51:06|0.32369
20:51:08|0.32376
20:51:09|0.32369
20:51:10|0.3236
20:51:11|0.3236
20:51:13|0.32333
20:51:14|0.32355
20:51:15|0.32355
20:51:15|0.32355
20:51:18|0.32344
20:51:18|0.32346
20:51:19|0.32329
20:51:20|0.32302
20:51:21|0.32323
20:51:22|0.32323
20:51:23|0.32319
20:51:24|0.32319
20:51:26|0.32259
20:51:28|0.3225
20:51:28|0.32254
20:51:30|0.32285
20:51:31|0.32283
20:51:33|0.32284
20:51:33|0.32259
20:51:34|0.32256
20:51:35|0.32254
20:51:36|0.3225
20:51:37|0.32253
20:51:38|0.32259
20:51:39|0.32253
20:51:40|0.32259
20:51:41|0.3223
20:51:43|0.3224
20:51:44|0.3224
20:51:44|0.32218
20:51:46|0.32218
20:51:47|0.32215
20:51:48|0.32215
20:51:48|0.32211
20:51:49|0.3223
20:51:51|0.3224
20:51:51|0.3223
20:51:52|0.32218
20:51:53|0.32218
20:51:55|0.32217
20:51:55|0.32224
20:51:56|0.32224
20:51:58|0.32224
20:51:58|0.32207
20:52:01|0.32215
20:52:01|0.32215
20:52:02|0.32206
20:52:03|0.32224
20:52:04|0.32224
20:52:05|0.32224
20:52:06|0.3228
20:52:08|0.32244
20:52:09|0.32244
20:52:10|0.32228
20:52:11|0.32241
20:52:12|0.32241
20:52:14|0.32241
20:52:14|0.32276
20:52:16|0.32276
20:52:16|0.32283
20:52:18|0.32283
20:52:19|0.32283
20:52:19|0.32281
20:52:21|0.32282
20:52:21|0.32257
20:52:22|0.32257
20:52:23|0.32283
20:52:24|0.32327
20:52:26|0.32327
20:52:27|0.3229
20:52:29|0.32305
20:52:29|0.32284
20:52:30|0.32301
20:52:31|0.32284
20:52:33|0.32284
20:52:33|0.3233
20:52:35|0.3229
20:52:36|0.3229
20:52:38|0.3229
20:52:38|0.32283
20:52:40|0.32283
20:52:41|0.32241
20:52:42|0.32245
20:52:43|0.32233
20:52:44|0.32216
20:52:45|0.32216
20:52:46|0.32216
20:52:47|0.3224
20:52:48|0.3224
20:52:50|0.32247
20:52:50|0.32247
20:52:52|0.32217
20:52:52|0.32217
20:52:54|0.32222
20:52:54|0.322
20:52:56|0.322
20:52:57|0.322
20:52:58|0.32207
20:52:59|0.32234
20:52:59|0.32234
20:53:00|0.32234
20:53:01|0.32234
20:53:03|0.32201
20:53:04|0.32201
20:53:05|0.32221
20:53:07|0.32202
20:53:08|0.32202
20:53:09|0.32239
20:53:10|0.322
20:53:11|0.32201
20:53:11|0.32202
20:53:13|0.32201
20:53:14|0.3215
20:53:14|0.3215
20:53:15|0.32151
20:53:17|0.32173
20:53:17|0.32173
20:53:18|0.3217
20:53:19|0.3215
20:53:20|0.32171
20:53:21|0.3215
20:53:22|0.3215
20:53:23|0.3215
20:53:24|0.32148
20:53:25|0.32148
20:53:27|0.32148
20:53:28|0.32149
20:53:29|0.321
20:53:30|0.321
20:53:31|0.321
20:53:32|0.321
20:53:33|0.32048
20:53:34|0.32071
20:53:35|0.32028
20:53:36|0.32021
20:53:37|0.3201
20:53:38|0.32028
20:53:39|0.32028
20:53:40|0.32001
20:53:41|0.32
20:53:42|0.32
20:53:43|0.32
20:53:44|0.32
20:53:45|0.32
20:53:47|0.32028
20:53:47|0.32028
20:53:49|0.32007
20:53:51|0.32021
20:53:51|0.32026
20:53:53|0.32023
20:53:54|0.32023
20:53:56|0.32026
20:53:56|0.32028
20:53:57|0.32135
20:53:58|0.3211
20:53:59|0.3207
20:54:01|0.32052
20:54:03|0.32096
20:54:03|0.32135
20:54:05|0.32146
20:54:07|0.32191
20:54:07|0.32158
20:54:09|0.32207
20:54:09|0.32183
20:54:11|0.32183
20:54:12|0.32132
20:54:14|0.32179
20:54:14|0.32179
20:54:16|0.32162
20:54:17|0.32162
20:54:19|0.32162
20:54:19|0.32195
20:54:20|0.32166
20:54:21|0.32166
20:54:22|0.32166
20:54:23|0.32166
20:54:24|0.32197
20:54:25|0.32174
20:54:26|0.32174
20:54:27|0.32193
20:54:29|0.32191
20:54:31|0.32191
20:54:31|0.32174
20:54:33|0.32174
20:54:33|0.3217
20:54:35|0.32199
20:54:37|0.32199
20:54:37|0.32199
20:54:38|0.32174
20:54:39|0.32174
20:54:40|0.32174
20:54:41|0.322
20:54:42|0.32176
20:54:44|0.32199
20:54:44|0.32199
20:54:46|0.32199
20:54:47|0.32207
20:54:47|0.32166
20:54:49|0.32174
20:54:50|0.32166
20:54:51|0.32166
20:54:51|0.32173
20:54:53|0.32173
20:54:54|0.32173
20:54:55|0.32164
20:54:57|0.32166
20:54:57|0.32166
20:54:58|0.32166
20:54:59|0.32166
20:55:00|0.32166
20:55:01|0.32164
20:55:02|0.3215
20:55:03|0.32203
20:55:05|0.32173
20:55:05|0.32207
20:55:06|0.32205
20:55:08|0.32229
20:55:10|0.32235
20:55:10|0.3226
20:55:11|0.3226
20:55:12|0.323
20:55:13|0.32277
20:55:14|0.32277
20:55:15|0.32281
20:55:16|0.32258
20:55:17|0.32279
20:55:18|0.32295
20:55:19|0.32289
20:55:20|0.32295
20:55:21|0.32295
20:55:22|0.32279
20:55:24|0.32291
20:55:25|0.32306
20:55:26|0.32325
20:55:27|0.32329
20:55:28|0.32303
20:55:29|0.32302
20:55:31|0.3233
20:55:32|0.32327
20:55:34|0.32328
20:55:34|0.32328
20:55:36|0.32329
20:55:38|0.3235
20:55:38|0.3235
20:55:39|0.32336
20:55:40|0.32318
20:55:42|0.32325
20:55:42|0.32301
20:55:43|0.32301
20:55:44|0.32302
20:55:45|0.32301
20:55:46|0.32277
20:55:47|0.32277
20:55:48|0.32269
20:55:49|0.32275
20:55:50|0.3226
20:55:51|0.3226
20:55:52|0.3226
20:55:53|0.3226
20:55:54|0.32264
20:55:55|0.32264
20:55:57|0.32292
20:55:58|0.32292
20:55:58|0.32292
20:56:00|0.32281
20:56:01|0.32293
20:56:03|0.32316
20:56:03|0.32316
20:56:04|0.32312
20:56:06|0.32316
20:56:07|0.32316
20:56:08|0.32318
20:56:08|0.32327
20:56:10|0.32327
20:56:11|0.3233
20:56:11|0.3233
20:56:13|0.3233
20:56:13|0.3233
20:56:14|0.3233
20:56:16|0.32345
20:56:16|0.32345
20:56:18|0.3233
20:56:18|0.32345
20:56:20|0.32379
20:56:21|0.32344
20:56:22|0.32346
20:56:22|0.32375
20:56:24|0.32375
20:56:25|0.32377
20:56:26|0.32347
20:56:27|0.3237
20:56:28|0.32368
20:56:28|0.32368
20:56:30|0.32368
20:56:32|0.32367
20:56:32|0.32367
20:56:34|0.32425
20:56:36|0.32443
20:56:36|0.32396
20:56:37|0.32393
20:56:38|0.32416
20:56:39|0.32448
20:56:40|0.32416
20:56:41|0.32416
20:56:42|0.32451
20:56:43|0.32451
20:56:44|0.32453
20:56:45|0.32453
20:56:46|0.32454
20:56:48|0.32453
20:56:49|0.32461
20:56:50|0.32456
20:56:50|0.32477
20:56:52|0.32477
20:56:53|0.32477
20:56:53|0.32477
20:56:55|0.32477
20:56:56|0.32464
20:56:56|0.32477
20:56:57|0.32416
20:56:58|0.32429
20:56:59|0.32433
20:57:00|0.32453
20:57:01|0.32437
20:57:03|0.32429
20:57:03|0.32416
20:57:05|0.32413
20:57:07|0.32376
20:57:07|0.32347
20:57:08|0.32347
20:57:09|0.32347
20:57:11|0.32331
20:57:13|0.32358
20:57:13|0.32358
20:57:14|0.32358
20:57:15|0.32358
20:57:16|0.32358
20:57:17|0.32358
20:57:18|0.32358
20:57:19|0.32358
20:57:21|0.32333
20:57:21|0.32348
20:57:22|0.32348
20:57:24|0.32348
20:57:24|0.32358
20:57:25|0.32376
20:57:26|0.32376
20:57:28|0.32376
20:57:28|0.32376
20:57:29|0.3236
20:57:30|0.32376
20:57:33|0.32409
20:57:33|0.32413
20:57:34|0.32381
20:57:35|0.32381
20:57:37|0.32409
20:57:38|0.32382
20:57:38|0.32382
20:57:41|0.32381
20:57:41|0.32381
20:57:42|0.32381
20:57:43|0.32371
20:57:44|0.32372
20:57:45|0.32372
20:57:46|0.32383
20:57:47|0.3235
20:57:48|0.3235
20:57:49|0.32371
20:57:50|0.3238
20:57:51|0.3238
20:57:52|0.3238
20:57:53|0.32371
20:57:54|0.32348
20:57:55|0.32351
20:57:56|0.32347
20:57:57|0.32351
20:57:59|0.32351
20:57:59|0.32378
20:58:00|0.32378
20:58:02|0.32378
20:58:03|0.32356
20:58:04|0.32356
20:58:05|0.32348
20:58:06|0.32348
20:58:08|0.32348
20:58:09|0.32348
20:58:10|0.32378
20:58:10|0.32352
20:58:13|0.32354
20:58:13|0.32354
20:58:14|0.32356
20:58:15|0.32441
20:58:16|0.32445
20:58:17|0.32456
20:58:18|0.3248
20:58:19|0.3248
20:58:20|0.3248
20:58:21|0.32495
20:58:22|0.32497
20:58:23|0.32499
20:58:24|0.32587
20:58:25|0.32588
20:58:26|0.32618
20:58:27|0.32624
20:58:28|0.3264
20:58:29|0.32617
20:58:30|0.32657
20:58:31|0.32648
20:58:32|0.32658
20:58:34|0.32664
20:58:35|0.32693
20:58:35|0.32675
20:58:37|0.32707
20:58:38|0.32686
20:58:39|0.32686
20:58:39|0.32686
20:58:41|0.327
20:58:41|0.32713
20:58:43|0.32737
20:58:44|0.32738
20:58:44|0.32743
20:58:45|0.32722
20:58:46|0.32739
20:58:47|0.3277
20:58:48|0.32738
20:58:49|0.32749
20:58:51|0.32738
20:58:52|0.32737
20:58:52|0.32705
20:58:54|0.32705
20:58:54|0.32703
20:58:56|0.32684
20:58:56|0.32648
20:58:57|0.32545
20:58:58|0.3255
20:58:59|0.32637
20:59:00|0.32627
20:59:03|0.32587
20:59:03|0.32585
20:59:05|0.32587
20:59:07|0.32577
20:59:07|0.32577
20:59:09|0.32558
20:59:11|0.32558
20:59:11|0.32549
20:59:12|0.32549
20:59:13|0.3255
20:59:14|0.32516
20:59:16|0.3258
20:59:18|0.3256
20:59:18|0.3256
20:59:19|0.3256
20:59:20|0.3257
20:59:21|0.32569
20:59:22|0.32567
20:59:24|0.32549
20:59:25|0.32517
20:59:25|0.32529
20:59:27|0.32529
20:59:28|0.32576
20:59:29|0.32556
20:59:30|0.3255
20:59:31|0.3255
20:59:32|0.3255
20:59:32|0.32519
20:59:34|0.32561
20:59:35|0.32609
20:59:36|0.32599
20:59:37|0.326
20:59:38|0.326
20:59:39|0.32635
20:59:40|0.32634
20:59:41|0.32634
20:59:42|0.32634
20:59:43|0.32623
20:59:44|0.326
20:59:45|0.32569
20:59:46|0.32569
20:59:47|0.32598
20:59:48|0.3256
20:59:49|0.32562
20:59:51|0.32562
20:59:51|0.32549
20:59:53|0.32527
20:59:54|0.32527
20:59:56|0.32528
20:59:57|0.32596
20:59:58|0.32582
20:59:59|0.32599
21:00:00|0.3262
21:00:02|0.32599
21:00:02|0.3253
21:00:03|0.3248
21:00:06|0.32581
21:00:06|0.32559
21:00:07|0.3258
21:00:08|0.3258
21:00:10|0.3258
21:00:11|0.32603
21:00:12|0.32711
21:00:13|0.32711
21:00:13|0.32753
21:00:16|0.32753
21:00:18|0.3279
21:00:19|0.32771
21:00:20|0.328
21:00:21|0.32846
21:00:24|0.32839
21:00:25|0.32781
21:00:26|0.32799
21:00:27|0.32831
21:00:28|0.32835
21:00:29|0.32839
21:00:30|0.32883
21:00:31|0.32877
21:00:32|0.3286
21:00:33|0.32811
21:00:34|0.32877
21:00:35|0.32877
21:00:37|0.32854
21:00:39|0.32877
21:00:40|0.32891
21:00:43|0.32875
21:00:45|0.32835
21:00:46|0.32838
21:00:47|0.32899
21:00:49|0.3288
21:00:51|0.32858
21:00:52|0.32896
21:00:53|0.32792
21:00:54|0.32789
21:00:55|0.32791
21:00:56|0.32788
21:00:57|0.32785
21:00:58|0.32787
21:01:01|0.328
21:01:02|0.32854
21:01:03|0.32817
21:01:04|0.32818
21:01:05|0.32827
21:01:07|0.32871
21:01:08|0.32915
21:01:09|0.32906
21:01:11|0.32936
21:01:12|0.32938
21:01:13|0.32959
21:01:14|0.32988
21:01:16|0.32988
21:01:17|0.33005
21:01:18|0.33028
21:01:19|0.33
21:01:20|0.33021
21:01:21|0.33
21:01:22|0.33031
21:01:23|0.33039
21:01:24|0.33031
21:01:25|0.33017
21:01:26|0.33075
21:01:27|0.33041
21:01:28|0.33076
21:01:29|0.33076
21:01:30|0.33043
21:01:31|0.33076
21:01:32|0.33073
21:01:33|0.33074
21:01:34|0.33054
21:01:35|0.33092
21:01:36|0.33052
21:01:37|0.33072
21:01:38|0.33092
21:01:39|0.33048
21:01:40|0.33059
21:01:41|0.33074
21:01:43|0.33072
21:01:43|0.33073
21:01:45|0.33074
21:01:46|0.33031
21:01:47|0.33065
21:01:48|0.33072
21:01:49|0.33022
21:01:50|0.3306
21:01:51|0.33042
21:01:52|0.33035
21:01:53|0.33004
21:01:54|0.33042
21:01:55|0.33023
21:01:56|0.32997
21:01:57|0.33016
21:01:59|0.33016
21:02:00|0.33
21:02:00|0.33017
21:02:02|0.33
21:02:03|0.33
21:02:05|0.33
21:02:06|0.32996
21:02:07|0.33002
21:02:08|0.33
21:02:09|0.32988
21:02:10|0.32988
21:02:11|0.32988
21:02:12|0.32988
21:02:13|0.32955
21:02:14|0.329
21:02:15|0.32938
21:02:16|0.32917
21:02:17|0.32901
21:02:18|0.32949
21:02:19|0.32905
21:02:21|0.32856
21:02:22|0.32805
21:02:24|0.32826
21:02:25|0.32807
21:02:27|0.32856
21:02:27|0.32884
21:02:28|0.3286
21:02:29|0.32851
21:02:30|0.32855
21:02:32|0.32855
21:02:34|0.32857
21:02:35|0.3285
21:02:36|0.3285
21:02:37|0.3285
21:02:39|0.32851
21:02:41|0.3285
21:02:42|0.32851
21:02:43|0.3285
21:02:46|0.3285
21:02:47|0.32855
21:02:48|0.32842
21:02:49|0.3276
21:02:54|0.32825
21:02:55|0.328
21:02:56|0.328
21:02:56|0.32825
21:02:59|0.328
21:03:00|0.32825
21:03:01|0.32825
21:03:03|0.32804
21:03:04|0.32815
21:03:05|0.32825
21:03:07|0.32825
21:03:08|0.32825
21:03:09|0.32807
21:03:11|0.32825
21:03:12|0.32807
21:03:13|0.32785
21:03:14|0.32785
21:03:15|0.32785
21:03:16|0.32804
21:03:18|0.32755
21:03:19|0.32776
21:03:20|0.32777
21:03:21|0.32756
21:03:21|0.32755
21:03:23|0.32754
21:03:23|0.32754
21:03:24|0.32754
21:03:25|0.32754
21:03:26|0.32753
21:03:27|0.32753
21:03:28|0.32795
21:03:29|0.32795
21:03:31|0.32753
21:03:32|0.32753
21:03:32|0.32794
21:03:33|0.32764
21:03:35|0.3277
21:03:35|0.32793
21:03:36|0.32793
21:03:37|0.32768
21:03:39|0.32776
21:03:40|0.32776
21:03:41|0.32795
21:03:43|0.328
21:03:45|0.328
21:03:46|0.32793
21:03:47|0.328
21:03:48|0.328
21:03:49|0.328
21:03:51|0.328
21:03:52|0.32797
21:03:53|0.328
21:03:54|0.32801
21:03:55|0.32801
21:03:56|0.32804
21:03:57|0.32804
21:03:58|0.32822
21:03:58|0.32822
21:04:00|0.32822
21:04:02|0.32804
21:04:02|0.32822
21:04:03|0.32822
21:04:04|0.32822
21:04:06|0.32822
21:04:07|0.32822
21:04:09|0.32822
21:04:09|0.32822
21:04:11|0.32793
21:04:12|0.32777
21:04:13|0.3278
21:04:14|0.3272
21:04:15|0.32693
21:04:16|0.32735
21:04:18|0.32714
21:04:18|0.32674
21:04:19|0.32693
21:04:20|0.3263
21:04:21|0.3263
21:04:22|0.32579
21:04:23|0.32569
21:04:24|0.32573
21:04:25|0.32558
21:04:26|0.32551
21:04:27|0.32531
21:04:29|0.32565
21:04:31|0.32568
21:04:31|0.32563
21:04:32|0.32563
21:04:33|0.32593
21:04:34|0.32577
21:04:35|0.32559
21:04:36|0.32559
21:04:37|0.3257
21:04:39|0.3257
21:04:41|0.3255
21:04:42|0.32555
21:04:43|0.32555
21:04:44|0.32555
21:04:44|0.32546
21:04:45|0.32581
21:04:47|0.32546
21:04:49|0.32591
21:04:49|0.32544
21:04:50|0.32539
21:04:51|0.32576
21:04:52|0.32576
21:04:53|0.32576
21:04:55|0.32544
21:04:55|0.3262
21:04:57|0.32581
21:04:58|0.3257
21:04:59|0.3257
21:05:00|0.3257
21:05:01|0.32583
21:05:03|0.32582
21:05:03|0.32585
21:05:05|0.32589
21:05:06|0.32614
21:05:07|0.32587
21:05:08|0.3262
21:05:09|0.3262
21:05:10|0.32611
21:05:11|0.32606
21:05:12|0.32589
21:05:13|0.32585
21:05:13|0.32612
21:05:15|0.32581
21:05:16|0.32581
21:05:17|0.32559
21:05:18|0.32559
21:05:19|0.32584
21:05:20|0.32547
21:05:21|0.32515
21:05:21|0.32468
21:05:23|0.32485
21:05:24|0.32468
21:05:24|0.32494
21:05:25|0.32497
21:05:27|0.32494
21:05:29|0.325
21:05:29|0.32471
21:05:30|0.32469
21:05:31|0.32518
21:05:32|0.32518
21:05:33|0.32518
21:05:34|0.32518
21:05:35|0.325
21:05:36|0.325
21:05:37|0.325
21:05:38|0.3248
21:05:40|0.3248
21:05:40|0.3248
21:05:41|0.325
21:05:44|0.32512
21:05:44|0.32509
21:05:46|0.32514
21:05:47|0.32516
21:05:48|0.32543
21:05:49|0.32516
21:05:50|0.32509
21:05:51|0.32509
21:05:52|0.32509
21:05:53|0.32509
21:05:53|0.32468
21:05:55|0.32462
21:05:56|0.3246
21:05:57|0.32458
21:05:58|0.32487
21:05:59|0.3246
21:06:01|0.32468
21:06:01|0.32516
21:06:02|0.32515
21:06:04|0.32543
21:06:04|0.32573
21:06:06|0.32538
21:06:07|0.32538
21:06:08|0.32566
21:06:09|0.32566
21:06:10|0.32586
21:06:11|0.32586
21:06:13|0.32599
21:06:13|0.32599
21:06:14|0.3259
21:06:15|0.326
21:06:16|0.326
21:06:17|0.32633
21:06:18|0.32618
21:06:20|0.32622
21:06:21|0.32622
21:06:22|0.32618
21:06:23|0.32618
21:06:24|0.32622
21:06:25|0.32618
21:06:26|0.32618
21:06:27|0.32618
21:06:28|0.32621
21:06:30|0.326
21:06:30|0.326
21:06:31|0.32622
21:06:32|0.32622
21:06:33|0.32595
21:06:34|0.326
21:06:35|0.32599
21:06:36|0.32597
21:06:37|0.3257
21:06:38|0.3257
21:06:39|0.32549
21:06:41|0.32549
21:06:42|0.32549
21:06:43|0.32549
21:06:44|0.32529
21:06:44|0.32577
21:06:46|0.3257
21:06:47|0.32566
21:06:47|0.32566
21:06:49|0.32566
21:06:50|0.32594
21:06:51|0.32594
21:06:52|0.32597
21:06:53|0.326
21:06:54|0.326
21:06:55|0.326
21:06:55|0.32599
21:06:57|0.32599
21:06:57|0.32599
21:06:59|0.32599
21:07:00|0.32571
21:07:02|0.32571
21:07:03|0.32594
21:07:05|0.32594
21:07:05|0.32594
21:07:06|0.32568
21:07:07|0.32588
21:07:08|0.32588
21:07:09|0.32588
21:07:10|0.32585
21:07:11|0.32532
21:07:12|0.32532
21:07:13|0.32537
21:07:14|0.32511
21:07:15|0.32512
21:07:16|0.32512
21:07:17|0.32512
21:07:18|0.32486
21:07:19|0.3246
21:07:20|0.32441
21:07:22|0.32431
21:07:23|0.32432
21:07:23|0.32432
21:07:25|0.32454
21:07:26|0.324
21:07:27|0.324
21:07:29|0.32398
21:07:29|0.32398
21:07:30|0.324
21:07:31|0.32398
21:07:32|0.32398
21:07:33|0.32392
21:07:34|0.3236
21:07:35|0.3236
21:07:36|0.32389
21:07:37|0.32361
21:07:38|0.32356
21:07:40|0.32353
21:07:41|0.32353
21:07:43|0.32324
21:07:44|0.32387
21:07:45|0.32389
21:07:46|0.32398
21:07:47|0.324
21:07:49|0.324
21:07:50|0.324
21:07:50|0.32417
21:07:52|0.324
21:07:52|0.3242
21:07:54|0.32402
21:07:55|0.3242
21:07:55|0.3242
21:07:57|0.32369
21:07:58|0.32391
21:07:58|0.3242
21:08:01|0.32416
21:08:01|0.32361
21:08:02|0.32361
21:08:03|0.32409
21:08:05|0.3242
21:08:07|0.3242
21:08:07|0.32432
21:08:08|0.32432
21:08:09|0.32476
21:08:11|0.32477
21:08:12|0.32475
21:08:13|0.32475
21:08:14|0.32475
21:08:15|0.32456
21:08:16|0.32427
21:08:18|0.32422
21:08:18|0.32433
21:08:19|0.32454
21:08:21|0.32427
21:08:22|0.32427
21:08:23|0.32416
21:08:24|0.32416
21:08:25|0.32416
21:08:26|0.32416
21:08:27|0.32416
21:08:28|0.32382
21:08:29|0.32421
21:08:30|0.32416
21:08:31|0.32415
21:08:31|0.32415
21:08:33|0.32414
21:08:34|0.32414
21:08:35|0.32442
21:08:36|0.32442
21:08:36|0.32412
21:08:37|0.32412
21:08:38|0.32387
21:08:40|0.32375
21:08:41|0.32375
21:08:42|0.32375
21:08:43|0.32375
21:08:44|0.32361
21:08:44|0.32361
21:08:46|0.32362
21:08:46|0.32375
21:08:48|0.32362
21:08:49|0.32361
21:08:50|0.32361
21:08:51|0.32383
21:08:51|0.32361
21:08:53|0.32361
21:08:53|0.32361
21:08:55|0.3235
21:08:56|0.32262
21:08:57|0.32262
21:08:58|0.32296
21:08:59|0.32302
21:09:01|0.32302
21:09:01|0.32302
21:09:03|0.32302
21:09:04|0.32302
21:09:05|0.32302
21:09:06|0.32302
21:09:07|0.32301
21:09:08|0.32302
21:09:09|0.32299
21:09:10|0.32294
21:09:11|0.32294
21:09:12|0.32268
21:09:13|0.32267
21:09:15|0.32292
21:09:15|0.32292
21:09:17|0.32302
21:09:18|0.32302
21:09:19|0.32285
21:09:20|0.32302
21:09:21|0.32302
21:09:22|0.32302
21:09:23|0.32302
21:09:24|0.32302
21:09:25|0.32291
21:09:27|0.32282
21:09:28|0.32282
21:09:28|0.3227
21:09:29|0.32298
21:09:31|0.32299
21:09:32|0.32299
21:09:32|0.32301
21:09:34|0.32301
21:09:35|0.32302
21:09:35|0.32302
21:09:37|0.32302
21:09:38|0.32302
21:09:38|0.32301
21:09:39|0.32302
21:09:40|0.32301
21:09:42|0.32302
21:09:42|0.32302
21:09:44|0.32273
21:09:45|0.32273
21:09:46|0.32273
21:09:47|0.32301
21:09:48|0.32273
21:09:49|0.32301
21:09:50|0.32273
21:09:51|0.3227
21:09:52|0.3228
21:09:53|0.3228
21:09:54|0.32265
21:09:55|0.32265
21:09:56|0.32265
21:09:57|0.32265
21:09:59|0.32297
21:09:59|0.32297
21:10:02|0.32266
21:10:03|0.32302
21:10:04|0.32302
21:10:05|0.32386
21:10:06|0.324
21:10:06|0.3245
21:10:07|0.32449
21:10:09|0.32435
21:10:10|0.32425
21:10:10|0.32425
21:10:12|0.3245
21:10:14|0.3245
21:10:14|0.3245
21:10:15|0.3245
21:10:16|0.3245
21:10:17|0.32443
21:10:18|0.32437
21:10:19|0.32435
21:10:20|0.32422
21:10:21|0.32422
21:10:22|0.32415
21:10:23|0.32414
21:10:24|0.32414
21:10:25|0.3242
21:10:27|0.3245
21:10:29|0.32424
21:10:29|0.3245
21:10:30|0.3245
21:10:31|0.3245
21:10:32|0.32413
21:10:33|0.3239
21:10:34|0.32442
21:10:35|0.32415
21:10:36|0.32447
21:10:37|0.32414
21:10:38|0.32436
21:10:39|0.32433
21:10:40|0.32433
21:10:41|0.32433
21:10:42|0.32433
21:10:43|0.32445
21:10:44|0.32445
21:10:46|0.32435
21:10:47|0.32408
21:10:49|0.32408
21:10:50|0.32408
21:10:52|0.32408
21:10:52|0.32408
21:10:54|0.32408
21:10:54|0.32409
21:10:55|0.32409
21:10:57|0.32409
21:10:58|0.32409
21:10:59|0.32409
21:11:00|0.32435
21:11:01|0.32408
21:11:02|0.32408
21:11:03|0.32408
21:11:04|0.32408
21:11:06|0.32408
21:11:07|0.32408
21:11:08|0.32408
21:11:10|0.3244
21:11:10|0.3243
21:11:11|0.3243
21:11:13|0.3243
21:11:13|0.32425
21:11:15|0.32425
21:11:17|0.32424
21:11:17|0.32424
21:11:18|0.3243
21:11:19|0.3243
21:11:20|0.32424
21:11:21|0.32423
21:11:22|0.32424
21:11:23|0.32412
21:11:24|0.32412
21:11:25|0.32435
21:11:26|0.32423
21:11:27|0.32423
21:11:28|0.32429
21:11:29|0.32429
21:11:30|0.32429
21:11:31|0.32429
21:11:32|0.32429
21:11:33|0.32429
21:11:34|0.32429
21:11:35|0.32429
21:11:36|0.32429
21:11:37|0.32411
21:11:38|0.32414
21:11:39|0.32414
21:11:40|0.32406
21:11:41|0.32406
21:11:42|0.32406
21:11:43|0.32424
21:11:44|0.32425
21:11:45|0.32425
21:11:46|0.32406
21:11:48|0.32424
21:11:49|0.32406
21:11:50|0.32406
21:11:51|0.324
21:11:52|0.32378
21:11:53|0.32378
21:11:54|0.32383
21:11:56|0.32374
21:11:56|0.32378
21:11:57|0.32378
21:11:58|0.32386
21:11:59|0.32386
21:12:00|0.32377
21:12:01|0.32377
21:12:02|0.32378
21:12:03|0.32437
21:12:05|0.3248
21:12:07|0.32461
21:12:07|0.3248
21:12:08|0.3248
21:12:09|0.32464
21:12:10|0.3248
21:12:11|0.32479
21:12:12|0.3248
21:12:14|0.32474
21:12:15|0.32494
21:12:16|0.32494
21:12:16|0.32494
21:12:18|0.32482
21:12:18|0.32499
21:12:20|0.32499
21:12:20|0.325
21:12:23|0.32499
21:12:23|0.32499
21:12:24|0.32484
21:12:25|0.32499
21:12:26|0.32512
21:12:28|0.32579
21:12:29|0.32587
21:12:30|0.32561
21:12:31|0.32548
21:12:31|0.32572
21:12:33|0.32586
21:12:35|0.32586
21:12:35|0.32586
21:12:36|0.32552
21:12:37|0.32558
21:12:38|0.32558
21:12:39|0.32553
21:12:40|0.32551
21:12:41|0.32551
21:12:42|0.32567
21:12:43|0.32567
21:12:45|0.32562
21:12:46|0.32548
21:12:47|0.32556
21:12:48|0.3257
21:12:49|0.3257
21:12:50|0.3257
21:12:50|0.3257
21:12:52|0.32751
21:12:52|0.32723
21:12:55|0.32782
21:12:55|0.32782
21:12:56|0.32866
21:12:57|0.32827
21:12:59|0.32829
21:13:01|0.32845
21:13:01|0.32835
21:13:02|0.32833
21:13:03|0.32828
21:13:05|0.32792
21:13:06|0.32828
21:13:08|0.32798
21:13:08|0.32797
21:13:09|0.32794
21:13:10|0.32792
21:13:11|0.32737
21:13:12|0.32737
21:13:13|0.32723
21:13:14|0.32721
21:13:15|0.3273
21:13:16|0.3273
21:13:17|0.32647
21:13:18|0.32609
21:13:19|0.32603
21:13:21|0.3263
21:13:21|0.32633
21:13:23|0.32642
21:13:24|0.32642
21:13:26|0.32726
21:13:26|0.32689
21:13:27|0.32724
21:13:28|0.32724
21:13:29|0.32697
21:13:30|0.32737
21:13:31|0.32737
21:13:32|0.32764
21:13:33|0.3277
21:13:34|0.3277
21:13:35|0.3277
21:13:36|0.3277
21:13:37|0.32749
21:13:38|0.32736
21:13:39|0.32716
21:13:40|0.32716
21:13:41|0.32716
21:13:42|0.32716
21:13:43|0.32737
21:13:44|0.32737
21:13:45|0.32739
21:13:46|0.32739
21:13:48|0.3274
21:13:48|0.32737
21:13:50|0.32737
21:13:50|0.32749
21:13:53|0.32759
21:13:54|0.32762
21:13:55|0.32762
21:13:56|0.32737
21:13:57|0.32737
21:13:58|0.3273
21:13:59|0.3273
21:14:00|0.3273
21:14:02|0.32646
21:14:02|0.32681
21:14:03|0.32681
21:14:04|0.32702
21:14:06|0.32681
21:14:07|0.32702
21:14:08|0.32702
21:14:09|0.32702
21:14:10|0.32707
21:14:11|0.32846
21:14:12|0.32848
21:14:13|0.32848
21:14:14|0.32874
21:14:15|0.32817
21:14:16|0.32848
21:14:17|0.32834
21:14:18|0.3285
21:14:19|0.32874
21:14:20|0.32882
21:14:21|0.3285
21:14:22|0.3286
21:14:23|0.3285
21:14:24|0.32858
21:14:25|0.32798
21:14:26|0.32824
21:14:27|0.32799
21:14:28|0.32824
21:14:29|0.32847
21:14:30|0.32827
21:14:31|0.32824
21:14:32|0.32844
21:14:33|0.32844
21:14:34|0.32825
21:14:36|0.32847
21:14:36|0.32848
21:14:37|0.32826
21:14:38|0.32847
21:14:39|0.32847
21:14:40|0.32847
21:14:41|0.32826
21:14:42|0.3284
21:14:43|0.32843
21:14:44|0.32824
21:14:45|0.32824
21:14:46|0.32824
21:14:47|0.328
21:14:48|0.32797
21:14:50|0.3272
21:14:50|0.32719
21:14:52|0.32823
21:14:53|0.3288
21:14:53|0.32908
21:14:55|0.3286
21:14:56|0.3286
21:14:57|0.3286
21:14:57|0.32818
21:14:58|0.32793
21:15:00|0.32818
21:15:01|0.32818
21:15:02|0.32852
21:15:03|0.32852
21:15:05|0.3287
21:15:06|0.32852
21:15:07|0.32893
21:15:08|0.32848
21:15:09|0.32844
21:15:10|0.32815
21:15:11|0.32771
21:15:12|0.32796
21:15:13|0.32796
21:15:15|0.32804
21:15:15|0.3285
21:15:16|0.32849
21:15:17|0.32849
21:15:19|0.3285
21:15:19|0.32866
21:15:20|0.32896
21:15:21|0.32911
21:15:22|0.32882
21:15:23|0.32916
21:15:24|0.32948
21:15:25|0.32869
21:15:26|0.32884
21:15:27|0.3285
21:15:28|0.32865
21:15:29|0.32879
21:15:30|0.32884
21:15:31|0.32899
21:15:32|0.32899
21:15:34|0.32878
21:15:35|0.32878
21:15:36|0.32879
21:15:37|0.32878
21:15:38|0.32847
21:15:39|0.32847
21:15:40|0.32847
21:15:41|0.32848
21:15:42|0.32848
21:15:43|0.32848
21:15:44|0.32878
21:15:45|0.32878
21:15:46|0.32878
21:15:47|0.32897
21:15:48|0.32879
21:15:49|0.329
21:15:51|0.32911
21:15:52|0.32926
21:15:53|0.32926
21:15:54|0.32926
21:15:55|0.32926
21:15:56|0.329
21:15:58|0.32913
21:15:59|0.32924
21:16:00|0.32927
21:16:01|0.32947
21:16:02|0.32924
21:16:03|0.32924
21:16:04|0.32903
21:16:06|0.32905
21:16:07|0.329
21:16:08|0.329
21:16:09|0.32859
21:16:11|0.32776
21:16:11|0.3285
21:16:13|0.32862
21:16:14|0.32809
21:16:14|0.32809
21:16:16|0.32809
21:16:17|0.32809
21:16:17|0.32846
21:16:19|0.32846
21:16:20|0.32846
21:16:21|0.3284
21:16:22|0.3284
21:16:23|0.3284
21:16:24|0.3284
21:16:25|0.3281
21:16:26|0.3284
21:16:27|0.32844
21:16:28|0.32846
21:16:29|0.32815
21:16:30|0.3283
21:16:31|0.32843
21:16:32|0.32843
21:16:33|0.32843
21:16:34|0.32815
21:16:35|0.32811
21:16:36|0.32811
21:16:37|0.32821
21:16:38|0.32821
21:16:39|0.32821
21:16:40|0.32821
21:16:42|0.32821
21:16:42|0.3275
21:16:43|0.3275
21:16:45|0.32742
21:16:45|0.32721
21:16:46|0.32713
21:16:47|0.327
21:16:48|0.32674
21:16:49|0.32693
21:16:50|0.32674
21:16:51|0.32667
21:16:53|0.3265
21:16:54|0.3265
21:16:55|0.32616
21:16:56|0.326
21:16:57|0.326
21:16:59|0.32512
21:17:00|0.32442
21:17:01|0.32443
21:17:02|0.32448
21:17:04|0.3253
21:17:05|0.32598
21:17:05|0.32592
21:17:07|0.32576
21:17:09|0.32548
21:17:09|0.32548
21:17:11|0.32548
21:17:12|0.32548
21:17:12|0.32549
21:17:13|0.326
21:17:14|0.32615
21:17:15|0.3264
21:17:17|0.3263
21:17:17|0.32651
21:17:18|0.32698
21:17:20|0.32698
21:17:21|0.32698
21:17:22|0.32652
21:17:22|0.32668
21:17:23|0.3265
21:17:24|0.3265
21:17:26|0.3267
21:17:26|0.32629
21:17:27|0.32652
21:17:28|0.32651
21:17:30|0.32636
21:17:31|0.32652
21:17:31|0.32652
21:17:33|0.32652
21:17:33|0.32658
21:17:35|0.32658
21:17:35|0.32653
21:17:37|0.32653
21:17:37|0.32652
21:17:39|0.32653
21:17:40|0.32653
21:17:41|0.32653
21:17:42|0.32653
21:17:43|0.32652
21:17:44|0.32662
21:17:45|0.32655
21:17:46|0.32655
21:17:47|0.32683
21:17:48|0.32657
21:17:49|0.32652
21:17:50|0.32599
21:17:51|0.32599
21:17:53|0.32581
21:17:54|0.32581
21:17:56|0.3258
21:17:57|0.32581
21:17:57|0.3258
21:17:59|0.32574
21:17:59|0.3257
21:18:01|0.32522
21:18:02|0.32516
21:18:03|0.32515
21:18:04|0.32541
21:18:06|0.3258
21:18:07|0.32597
21:18:08|0.32567
21:18:09|0.32553
21:18:11|0.32518
21:18:12|0.32502
21:18:13|0.32501
21:18:14|0.32501
21:18:15|0.32468
21:18:16|0.32502
21:18:17|0.32451
21:18:18|0.32451
21:18:19|0.32442
21:18:20|0.32442
21:18:21|0.32428
21:18:23|0.32442
21:18:23|0.32451
21:18:24|0.32451
21:18:26|0.32443
21:18:26|0.3245
21:18:27|0.3245
21:18:28|0.3245
21:18:30|0.32418
21:18:31|0.32425
21:18:32|0.32425
21:18:33|0.32424
21:18:34|0.32485
21:18:35|0.3247
21:18:36|0.32522
21:18:37|0.32522
21:18:38|0.32534
21:18:39|0.32512
21:18:40|0.32513
21:18:41|0.32513
21:18:42|0.32513
21:18:43|0.32519
21:18:44|0.32519
21:18:45|0.32522
21:18:46|0.32598
21:18:47|0.3257
21:18:48|0.32599
21:18:49|0.32599
21:18:50|0.32599
21:18:51|0.32599
21:18:52|0.32599
21:18:53|0.32582
21:18:54|0.32582
21:18:56|0.32624
21:18:57|0.32624
21:18:57|0.32623
21:18:59|0.32623
21:19:00|0.32623
21:19:01|0.32623
21:19:01|0.32623
21:19:02|0.326
21:19:04|0.32623
21:19:05|0.32625
21:19:06|0.32625
21:19:07|0.32625
21:19:08|0.32625
21:19:09|0.32625
21:19:10|0.32606
21:19:11|0.32606
21:19:12|0.32606
21:19:14|0.32625
21:19:14|0.32625
21:19:16|0.32625
21:19:16|0.32625
21:19:17|0.32625
21:19:19|0.32625
21:19:19|0.32592
21:19:21|0.32592
21:19:21|0.32611
21:19:22|0.32518
21:19:23|0.32526
21:19:25|0.32498
21:19:25|0.32498
21:19:26|0.32508
21:19:27|0.32508
21:19:28|0.32508
21:19:30|0.32508
21:19:30|0.32508
21:19:31|0.32508
21:19:32|0.32508
21:19:33|0.32508
21:19:35|0.32508
21:19:36|0.32508
21:19:36|0.32463
21:19:37|0.32463
21:19:38|0.32463
21:19:39|0.32463
21:19:40|0.32464
21:19:41|0.32463
21:19:42|0.32463
21:19:43|0.32484
21:19:44|0.32484
21:19:45|0.32458
21:19:47|0.32458
21:19:48|0.32458
21:19:49|0.32458
21:19:50|0.32449
21:19:51|0.32436
21:19:52|0.32436
21:19:53|0.32436
21:19:54|0.32436
21:19:55|0.32423
21:19:56|0.32449
21:19:57|0.32449
21:19:58|0.32436
21:19:59|0.32416
21:20:00|0.32435
21:20:01|0.32425
21:20:02|0.32425
21:20:03|0.32484
21:20:04|0.32498
21:20:06|0.32451
21:20:07|0.32487
21:20:08|0.32483
21:20:09|0.32498
21:20:10|0.32482
21:20:11|0.32481
21:20:12|0.32471
21:20:13|0.32439
21:20:14|0.32485
21:20:15|0.32497
21:20:16|0.32519
21:20:17|0.32485
21:20:18|0.32485
21:20:19|0.32485
21:20:20|0.3252
21:20:22|0.32486
21:20:23|0.32486
21:20:23|0.32486
21:20:24|0.325
21:20:26|0.32503
21:20:26|0.32503
21:20:28|0.32503
21:20:29|0.32503
21:20:30|0.3252
21:20:31|0.3252
21:20:32|0.3252
21:20:33|0.3248
21:20:34|0.32485
21:20:35|0.32485
21:20:36|0.32485
21:20:37|0.32502
21:20:38|0.32497
21:20:39|0.32498
21:20:40|0.32498
21:20:41|0.32503
21:20:42|0.32503
21:20:43|0.32497
21:20:44|0.32497
21:20:45|0.32497
21:20:46|0.32497
21:20:47|0.32497
21:20:48|0.32497
21:20:49|0.32498
21:20:50|0.32515
21:20:51|0.32497
21:20:52|0.32497
21:20:53|0.32497
21:20:54|0.32523
21:20:56|0.32513
21:20:57|0.32513
21:20:59|0.32513
21:20:59|0.3252
21:21:01|0.32529
21:21:02|0.32529
21:21:03|0.32529
21:21:04|0.32524
21:21:06|0.32528
21:21:06|0.32528
21:21:08|0.32531
21:21:09|0.32531
21:21:11|0.3253
21:21:12|0.3253
21:21:12|0.32529
21:21:14|0.32529
21:21:15|0.32529
21:21:16|0.32529
21:21:16|0.32503
21:21:18|0.32503
21:21:18|0.32503
21:21:20|0.32503
21:21:21|0.32503
21:21:22|0.32524
21:21:23|0.32523
21:21:24|0.32488
21:21:25|0.32514
21:21:26|0.32514
21:21:27|0.32496
21:21:29|0.32487
21:21:29|0.32487
21:21:30|0.32487
21:21:31|0.32487
21:21:32|0.32487
21:21:33|0.32487
21:21:35|0.3245
21:21:35|0.32477
21:21:36|0.32479
21:21:37|0.32479
21:21:38|0.32479
21:21:40|0.32478
21:21:41|0.32478
21:21:42|0.32478
21:21:43|0.32478
21:21:44|0.32478
21:21:45|0.32479
21:21:46|0.32407
21:21:47|0.32436
21:21:48|0.32437
21:21:49|0.32437
21:21:50|0.32437
21:21:51|0.32437
21:21:52|0.32434
21:21:53|0.32434
21:21:54|0.32434
21:21:55|0.32436
21:21:57|0.324
21:21:57|0.324
21:21:59|0.324
21:21:59|0.324
21:22:00|0.32447
21:22:01|0.3243
21:22:02|0.32437
21:22:04|0.3247
21:22:06|0.32437
21:22:06|0.32437
21:22:07|0.32418
21:22:09|0.32418
21:22:10|0.32418
21:22:11|0.32436
21:22:13|0.3239
21:22:13|0.3235
21:22:14|0.32343
21:22:15|0.3234
21:22:17|0.3233
21:22:18|0.3233
21:22:19|0.32301
21:22:20|0.32301
21:22:21|0.32309
21:22:22|0.323
21:22:23|0.32299
21:22:24|0.32289
21:22:25|0.32294
21:22:26|0.32339
21:22:27|0.32342
21:22:28|0.32314
21:22:29|0.32363
21:22:30|0.3235
21:22:31|0.3235
21:22:32|0.3235
21:22:33|0.3235
21:22:35|0.32349
21:22:35|0.3235
21:22:37|0.3235
21:22:37|0.3235
21:22:39|0.3235
21:22:39|0.3235
21:22:40|0.32349
21:22:42|0.32349
21:22:43|0.32374
21:22:43|0.32351
21:22:45|0.32351
21:22:45|0.32351
21:22:46|0.32362
21:22:47|0.32374
21:22:48|0.32374
21:22:49|0.32374
21:22:51|0.32374
21:22:52|0.32374
21:22:54|0.32374
21:22:54|0.32362
21:22:55|0.32362
21:22:57|0.32373
21:22:57|0.32373
21:22:58|0.32362
21:22:59|0.32362
21:23:00|0.32362
21:23:02|0.32362
21:23:03|0.32339
21:23:05|0.32349
21:23:06|0.32349
21:23:07|0.3234
21:23:09|0.32349
21:23:10|0.32349
21:23:11|0.32362
21:23:13|0.32362
21:23:13|0.32362
21:23:15|0.32374
21:23:15|0.32374
21:23:16|0.32374
21:23:17|0.32374
21:23:18|0.32374
21:23:19|0.32364
21:23:21|0.32364
21:23:21|0.32399
21:23:23|0.32397
21:23:24|0.32374
21:23:25|0.32372
21:23:26|0.32372
21:23:28|0.32372
21:23:28|0.32372
21:23:30|0.32372
21:23:30|0.32367
21:23:32|0.32375
21:23:34|0.32349
21:23:34|0.32349
21:23:35|0.32371
21:23:37|0.32371
21:23:38|0.32372
21:23:39|0.32368
21:23:40|0.32368
21:23:41|0.32367
21:23:42|0.32367
21:23:43|0.32367
21:23:44|0.32367
21:23:45|0.32367
21:23:46|0.32368
21:23:47|0.32368
21:23:48|0.32341
21:23:49|0.32341
21:23:50|0.32341
21:23:51|0.32341
21:23:52|0.32341
21:23:53|0.32373
21:23:54|0.32341
21:23:55|0.32341
21:23:56|0.32341
21:23:58|0.3234
21:23:59|0.3234
21:24:00|0.3234
21:24:01|0.32341
21:24:03|0.32337
21:24:03|0.32338
21:24:05|0.32338
21:24:06|0.32338
21:24:08|0.32338
21:24:09|0.32338
21:24:11|0.32338
21:24:11|0.32339
21:24:12|0.32338
21:24:13|0.32338
21:24:15|0.32338
21:24:16|0.32338
21:24:17|0.32338
21:24:17|0.32339
21:24:18|0.32339
21:24:19|0.32339
21:24:21|0.32366
21:24:22|0.32341
21:24:23|0.32364
21:24:24|0.32367
21:24:25|0.32367
21:24:26|0.32341
21:24:27|0.32368
21:24:28|0.32368
21:24:29|0.32346
21:24:30|0.32367
21:24:31|0.32345
21:24:32|0.32347
21:24:33|0.32347
21:24:34|0.32367
21:24:35|0.32367
21:24:36|0.32367
21:24:37|0.32367
21:24:38|0.32347
21:24:39|0.32366
21:24:40|0.32366
21:24:41|0.32366
21:24:42|0.32366
21:24:43|0.32366
21:24:44|0.32366
21:24:45|0.32366
21:24:46|0.32366
21:24:47|0.32366
21:24:48|0.3237
21:24:49|0.32376
21:24:50|0.32376
21:24:51|0.32443
21:24:52|0.32449
21:24:53|0.32494
21:24:54|0.32514
21:24:55|0.32514
21:24:56|0.3253
21:24:57|0.32501
21:24:58|0.3253
21:24:59|0.3253
21:25:00|0.3253
21:25:02|0.32509
21:25:03|0.32509
21:25:03|0.32523
21:25:05|0.32522
21:25:06|0.32522
21:25:08|0.32522
21:25:09|0.32522
21:25:10|0.32492
21:25:11|0.32492
21:25:11|0.32492
21:25:13|0.32513
21:25:14|0.3251
21:25:15|0.32469
21:25:16|0.32469
21:25:16|0.32446
21:25:18|0.32438
21:25:19|0.32438
21:25:19|0.32438
21:25:21|0.32438
21:25:22|0.32457
21:25:22|0.32449
21:25:24|0.32469
21:25:24|0.32506
21:25:25|0.32506
21:25:26|0.32478
21:25:28|0.32509
21:25:28|0.32513
21:25:30|0.32485
21:25:31|0.32489
21:25:32|0.325
21:25:32|0.32506
21:25:34|0.32513
21:25:34|0.32506
21:25:35|0.32497
21:25:36|0.3247
21:25:37|0.3247
21:25:39|0.3247
21:25:40|0.3247
21:25:41|0.3247
21:25:42|0.3247
21:25:43|0.32458
21:25:43|0.32469
21:25:44|0.32469
21:25:45|0.32469
21:25:46|0.32469
21:25:48|0.32469
21:25:48|0.32469
21:25:50|0.32451
21:25:50|0.32451
21:25:51|0.32401
21:25:53|0.3246
21:25:53|0.3246
21:25:55|0.3246
21:25:55|0.3246
21:25:56|0.3246
21:25:57|0.32408
21:25:58|0.32408
21:25:59|0.32408
21:26:01|0.32409
21:26:03|0.32418
21:26:04|0.32418
21:26:05|0.32449
21:26:06|0.3246
21:26:08|0.32469
21:26:09|0.32469
21:26:10|0.32449
21:26:11|0.32449
21:26:12|0.32449
21:26:13|0.32449
21:26:15|0.3244
21:26:16|0.3244
21:26:17|0.32449
21:26:18|0.32449
21:26:19|0.32439
21:26:20|0.32439
21:26:20|0.32449
21:26:22|0.32449
21:26:22|0.32438
21:26:24|0.32449
21:26:24|0.3245
21:26:26|0.32449
21:26:26|0.3246
21:26:27|0.3246
21:26:28|0.32458
21:26:29|0.32458
21:26:31|0.3246
21:26:32|0.32469
21:26:33|0.32469
21:26:34|0.32469
21:26:36|0.32469
21:26:37|0.32469
21:26:37|0.32469
21:26:39|0.32469
21:26:39|0.32469
21:26:41|0.32479
21:26:42|0.32479
21:26:42|0.32499
21:26:43|0.32499
21:26:45|0.32479
21:26:46|0.32479
21:26:47|0.3247
21:26:48|0.3247
21:26:49|0.3247
21:26:50|0.32495
21:26:50|0.32499
21:26:52|0.32499
21:26:53|0.32499
21:26:54|0.32499
21:26:54|0.32464
21:26:56|0.32464
21:26:57|0.32464
21:26:58|0.32464
21:26:58|0.32449
21:27:00|0.32471
21:27:00|0.32449
21:27:02|0.32449
21:27:04|0.32467
21:27:05|0.32466
21:27:06|0.32439
21:27:07|0.32411
21:27:09|0.32411
21:27:09|0.32411
21:27:10|0.32411
21:27:11|0.3244
21:27:13|0.32441
21:27:13|0.32441
21:27:15|0.32441
21:27:15|0.32486
21:27:17|0.32486
21:27:18|0.32456
21:27:19|0.32456
21:27:20|0.32462
21:27:21|0.32433
21:27:21|0.32456
21:27:22|0.32456
21:27:24|0.32456
21:27:24|0.32456
21:27:26|0.32456
21:27:27|0.32438
21:27:28|0.32438
21:27:28|0.32438
21:27:29|0.3242
21:27:31|0.3242
21:27:32|0.32407
21:27:33|0.32407
21:27:34|0.32441
21:27:35|0.32441
21:27:36|0.32411
21:27:37|0.32438
21:27:37|0.32438
21:27:38|0.32416
21:27:40|0.32416
21:27:40|0.32411
21:27:42|0.32435
21:27:43|0.32435
21:27:43|0.32435
21:27:45|0.32411
21:27:45|0.3235
21:27:47|0.32349
21:27:48|0.32376
21:27:49|0.32376
21:27:49|0.32386
21:27:51|0.32387
21:27:51|0.324
21:27:54|0.32407
21:27:55|0.32368
21:27:55|0.32381
21:27:57|0.3236
21:27:58|0.3236
21:27:59|0.3236
21:27:59|0.3236
21:28:01|0.3236
21:28:01|0.3236
21:28:04|0.32348
21:28:04|0.32348
21:28:06|0.3236
21:28:08|0.32351
21:28:08|0.32351
21:28:09|0.3236
21:28:11|0.32338
21:28:12|0.32338
21:28:12|0.32348
21:28:13|0.32347
21:28:15|0.32345
21:28:16|0.3235
21:28:17|0.32351
21:28:17|0.32338
21:28:19|0.32338
21:28:20|0.32347
21:28:20|0.32317
21:28:22|0.32317
21:28:23|0.32294
21:28:25|0.32341
21:28:25|0.32341
21:28:26|0.32341
21:28:27|0.32272
21:28:28|0.32324
21:28:29|0.32293
21:28:30|0.32313
21:28:31|0.32293
21:28:32|0.32293
21:28:33|0.32312
21:28:34|0.32285
21:28:35|0.32285
21:28:36|0.32285
21:28:37|0.32276
21:28:38|0.32276
21:28:40|0.32299
21:28:40|0.32324
21:28:42|0.32308
21:28:43|0.32308
21:28:44|0.32261
21:28:45|0.32302
21:28:46|0.32301
21:28:47|0.32268
21:28:48|0.32238
21:28:48|0.32239
21:28:50|0.32239
21:28:50|0.32239
21:28:51|0.32239
21:28:53|0.32214
21:28:54|0.322
21:28:55|0.322
21:28:56|0.322
21:28:56|0.32206
21:28:57|0.32206
21:28:58|0.32205
21:28:59|0.32188
21:29:00|0.32187
21:29:01|0.32187
21:29:04|0.32198
21:29:04|0.32174
21:29:05|0.32134
21:29:06|0.32155
21:29:08|0.32124
21:29:09|0.32187
21:29:10|0.32187
21:29:11|0.32169
21:29:12|0.32169
21:29:13|0.32145
21:29:15|0.32136
21:29:15|0.32126
21:29:16|0.32108
21:29:18|0.32101
21:29:19|0.32105
21:29:20|0.32101
21:29:21|0.3212
21:29:22|0.321
21:29:23|0.32145
21:29:24|0.32145
21:29:25|0.32122
21:29:25|0.32146
21:29:26|0.32146
21:29:28|0.32171
21:29:28|0.32151
21:29:29|0.32131
21:29:30|0.3216
21:29:31|0.3216
21:29:33|0.32185
21:29:33|0.32227
21:29:34|0.32208
21:29:36|0.32257
21:29:37|0.3231
21:29:37|0.32356
21:29:38|0.32378
21:29:40|0.32402
21:29:40|0.32402
21:29:41|0.3234
21:29:42|0.32361
21:29:43|0.32361
21:29:45|0.32346
21:29:45|0.32346
21:29:46|0.32349
21:29:48|0.32349
21:29:48|0.32349
21:29:50|0.32349
21:29:50|0.32318
21:29:53|0.32337
21:29:53|0.32342
21:29:54|0.32318
21:29:55|0.32339
21:29:56|0.32339
21:29:57|0.32339
21:29:58|0.32349
21:29:59|0.32349
21:30:00|0.32349
21:30:01|0.32341
21:30:02|0.32315
21:30:04|0.32392
21:30:06|0.325
21:30:07|0.32499
21:30:08|0.3256
21:30:10|0.32596
21:30:10|0.32629
21:30:11|0.32678
21:30:12|0.327
21:30:13|0.32691
21:30:14|0.327
21:30:15|0.32693
21:30:16|0.32717
21:30:17|0.32716
21:30:18|0.32728
21:30:20|0.3273
21:30:20|0.3275
21:30:22|0.32799
21:30:23|0.32799
21:30:25|0.328
21:30:25|0.328
21:30:26|0.328
21:30:27|0.328
21:30:28|0.32813
21:30:29|0.32825
21:30:30|0.32826
21:30:31|0.32869
21:30:32|0.32875
21:30:33|0.32844
21:30:34|0.32875
21:30:35|0.32859
21:30:36|0.32859
21:30:37|0.32875
21:30:38|0.32871
21:30:40|0.32859
21:30:41|0.32842
21:30:42|0.32855
21:30:43|0.32813
21:30:44|0.32802
21:30:45|0.32859
21:30:46|0.32831
21:30:47|0.3284
21:30:48|0.32802
21:30:49|0.32694
21:30:50|0.32732
21:30:51|0.32732
21:30:51|0.32796
21:30:52|0.3287
21:30:54|0.32859
21:30:54|0.32834
21:30:56|0.32829
21:30:57|0.32829
21:30:58|0.32782
21:30:59|0.32835
21:31:00|0.32835
21:31:02|0.32837
21:31:02|0.32835
21:31:03|0.32837
21:31:05|0.32813
21:31:06|0.32859
21:31:07|0.32823
21:31:09|0.32857
21:31:09|0.32857
21:31:11|0.32824
21:31:12|0.32852
21:31:14|0.32825
21:31:14|0.32825
21:31:15|0.32825
21:31:16|0.32823
21:31:17|0.32809
21:31:18|0.32813
21:31:19|0.32813
21:31:20|0.32813
21:31:21|0.32813
21:31:22|0.3277
21:31:23|0.3277
21:31:24|0.32774
21:31:25|0.32799
21:31:26|0.32799
21:31:27|0.32799
21:31:28|0.32799
21:31:29|0.32799
21:31:30|0.32799
21:31:31|0.32775
21:31:32|0.32804
21:31:33|0.32804
21:31:34|0.328
21:31:35|0.32803
21:31:36|0.328
21:31:37|0.32812
21:31:38|0.3285
21:31:39|0.32859
21:31:40|0.32857
21:31:41|0.32859
21:31:42|0.32859
21:31:43|0.32859
21:31:44|0.32859
21:31:45|0.32859
21:31:46|0.3285
21:31:47|0.32859
21:31:48|0.32832
21:31:49|0.3285
21:31:50|0.32857
21:31:52|0.32831
21:31:53|0.32852
21:31:53|0.32852
21:31:55|0.32852
21:31:55|0.32852
21:31:58|0.32828
21:31:58|0.3283
21:31:59|0.328
21:32:00|0.32923
21:32:02|0.32905
21:32:03|0.32923
21:32:04|0.32927
21:32:05|0.32949
21:32:06|0.32949
21:32:09|0.32982
21:32:09|0.32979
21:32:11|0.32975
21:32:12|0.32972
21:32:13|0.32971
21:32:14|0.32971
21:32:15|0.32969
21:32:16|0.32968
21:32:17|0.32969
21:32:18|0.32998
21:32:19|0.32973
21:32:20|0.33016
21:32:21|0.3302
21:32:22|0.33019
21:32:23|0.33019
21:32:24|0.33049
21:32:25|0.33019
21:32:26|0.33001
21:32:27|0.33001
21:32:28|0.33
21:32:29|0.32978
21:32:30|0.32949
21:32:31|0.32903
21:32:32|0.32863
21:32:33|0.32866
21:32:34|0.32864
21:32:35|0.32768
21:32:36|0.32761
21:32:37|0.32858
21:32:38|0.32878
21:32:39|0.3286
21:32:40|0.32859
21:32:41|0.32864
21:32:42|0.32829
21:32:43|0.3284
21:32:44|0.3284
21:32:45|0.3284
21:32:46|0.32879
21:32:47|0.32846
21:32:48|0.32846
21:32:49|0.32847
21:32:50|0.32847
21:32:52|0.32846
21:32:53|0.32846
21:32:53|0.3283
21:32:55|0.32846
21:32:55|0.32828
21:32:57|0.32827
21:32:57|0.32827
21:32:58|0.32829
21:32:59|0.32827
21:33:00|0.32808
21:33:01|0.3283
21:33:03|0.32809
21:33:04|0.32809
21:33:05|0.32809
21:33:06|0.32827
21:33:08|0.32805
21:33:09|0.32829
21:33:10|0.32829
21:33:12|0.32804
21:33:13|0.32806
21:33:13|0.32805
21:33:15|0.32798
21:33:16|0.32798
21:33:18|0.32829
21:33:19|0.32829
21:33:19|0.32829
21:33:20|0.32829
21:33:21|0.32829
21:33:22|0.32815
21:33:24|0.32818
21:33:25|0.32829
21:33:26|0.32829
21:33:26|0.32841
21:33:27|0.32846
21:33:29|0.32846
21:33:29|0.3286
21:33:31|0.32846
21:33:32|0.32846
21:33:33|0.32846
21:33:33|0.32873
21:33:35|0.32841
21:33:35|0.32848
21:33:37|0.32873
21:33:37|0.32873
21:33:38|0.32873
21:33:40|0.32877
21:33:40|0.32877
21:33:41|0.32895
21:33:42|0.32865
21:33:44|0.3291
21:33:44|0.3291
21:33:46|0.32923
21:33:46|0.32922
21:33:47|0.32885
21:33:48|0.32885
21:33:49|0.32891
21:33:50|0.32891
21:33:51|0.32891
21:33:52|0.3289
21:33:54|0.3289
21:33:54|0.32905
21:33:56|0.3289
21:33:56|0.32879
21:33:57|0.32873
21:33:58|0.32857
21:33:59|0.32923
21:34:00|0.32923
21:34:01|0.32888
21:34:02|0.32888
21:34:04|0.32885
21:34:05|0.32886
21:34:06|0.32888
21:34:07|0.32888
21:34:09|0.32883
21:34:11|0.32872
21:34:11|0.32872
21:34:13|0.32872
21:34:14|0.32855
21:34:15|0.32842
21:34:16|0.32872
21:34:17|0.3287
21:34:18|0.32869
21:34:19|0.32859
21:34:20|0.32848
21:34:21|0.32872
21:34:22|0.32872
21:34:23|0.32872
21:34:24|0.32872
21:34:25|0.32873
21:34:26|0.32853
21:34:27|0.32853
21:34:28|0.32851
21:34:29|0.32852
21:34:30|0.32853
21:34:32|0.32853
21:34:33|0.32853
21:34:33|0.3285
21:34:34|0.32852
21:34:36|0.32852
21:34:36|0.32852
21:34:38|0.32835
21:34:38|0.3285
21:34:39|0.32835
21:34:41|0.32835
21:34:42|0.32835
21:34:43|0.32835
21:34:44|0.32853
21:34:45|0.32852
21:34:46|0.32849
21:34:47|0.32852
21:34:48|0.32818
21:34:49|0.3284
21:34:50|0.32852
21:34:51|0.32852
21:34:52|0.32839
21:34:53|0.32816
21:34:54|0.32806
21:34:55|0.328
21:34:56|0.32757
21:34:57|0.32719
21:34:58|0.32718
21:34:59|0.32719
21:35:00|0.32719
21:35:01|0.32742
21:35:02|0.32719
21:35:03|0.32719
21:35:05|0.32718
21:35:06|0.32719
21:35:08|0.3272
21:35:08|0.3272
21:35:10|0.32719
21:35:11|0.32719
21:35:13|0.32709
21:35:14|0.32709
21:35:14|0.32697
21:35:15|0.32697
21:35:16|0.32696
21:35:18|0.32696
21:35:19|0.32696
21:35:20|0.32697
21:35:21|0.32685
21:35:23|0.32656
21:35:24|0.32632
21:35:25|0.32664
21:35:26|0.32664
21:35:27|0.32618
21:35:28|0.32631
21:35:29|0.32632
21:35:29|0.32632
21:35:31|0.32624
21:35:31|0.326
21:35:33|0.32649
21:35:34|0.32617
21:35:35|0.32654
21:35:36|0.32688
21:35:37|0.32652
21:35:38|0.32652
21:35:39|0.32652
21:35:40|0.32664
21:35:41|0.32782
21:35:42|0.32766
21:35:43|0.32743
21:35:44|0.32743
21:35:45|0.32743
21:35:47|0.32744
21:35:47|0.32744
21:35:49|0.32744
21:35:49|0.32795
21:35:50|0.32795
21:35:51|0.32795
21:35:53|0.32794
21:35:54|0.32794
21:35:55|0.32769
21:35:56|0.32769
21:35:57|0.32771
21:35:58|0.32771
21:35:59|0.32771
21:36:00|0.32773
21:36:01|0.32766
21:36:02|0.32766
21:36:03|0.327
21:36:04|0.32716
21:36:05|0.32716
21:36:06|0.32716
21:36:07|0.32681
21:36:08|0.32716
21:36:09|0.32716
21:36:10|0.32716
21:36:12|0.3274
21:36:13|0.32746
21:36:14|0.32746
21:36:15|0.32746
21:36:16|0.32775
21:36:17|0.32775
21:36:18|0.32775
21:36:19|0.32775
21:36:20|0.32775
21:36:22|0.32774
21:36:22|0.32775
21:36:24|0.32745
21:36:24|0.32739
21:36:25|0.32743
21:36:26|0.32743
21:36:28|0.32743
21:36:28|0.32708
21:36:29|0.32708
21:36:31|0.32708
21:36:31|0.32694
21:36:33|0.32694
21:36:34|0.32722
21:36:35|0.32699
21:36:35|0.32699
21:36:36|0.32699
21:36:38|0.32699
21:36:38|0.32702
21:36:39|0.32708
21:36:41|0.32723
21:36:41|0.32709
21:36:42|0.32739
21:36:43|0.32739
21:36:45|0.32711
21:36:45|0.32748
21:36:46|0.32714
21:36:47|0.32756
21:36:48|0.32755
21:36:50|0.32721
21:36:51|0.32701
21:36:51|0.32701
21:36:52|0.32705
21:36:54|0.32732
21:36:55|0.32739
21:36:56|0.32713
21:36:57|0.32713
21:36:58|0.32713
21:36:59|0.32728
21:37:00|0.32751
21:37:01|0.32767
21:37:02|0.32732
21:37:03|0.32742
21:37:04|0.32768
21:37:05|0.32722
21:37:06|0.32768
21:37:08|0.32757
21:37:09|0.32788
21:37:10|0.328
21:37:11|0.32827
21:37:12|0.32817
21:37:13|0.32817
21:37:14|0.32817
21:37:15|0.32849
21:37:16|0.3285
21:37:17|0.32778
21:37:18|0.3274
21:37:19|0.32757
21:37:20|0.32713
21:37:21|0.32768
21:37:22|0.32768
21:37:23|0.32769
21:37:24|0.32746
21:37:25|0.32746
21:37:26|0.32746
21:37:27|0.32746
21:37:28|0.32746
21:37:29|0.32758
21:37:30|0.32758
21:37:31|0.327
21:37:32|0.32706
21:37:33|0.32706
21:37:34|0.3274
21:37:35|0.32707
21:37:36|0.32734
21:37:37|0.32757
21:37:38|0.32812
21:37:39|0.32758
21:37:40|0.32758
21:37:41|0.32758
21:37:42|0.32758
21:37:43|0.3276
21:37:44|0.328
21:37:45|0.32763
21:37:46|0.3276
21:37:47|0.3276
21:37:49|0.32806
21:37:49|0.32801
21:37:50|0.32812
21:37:52|0.32812
21:37:52|0.32831
21:37:54|0.3285
21:37:54|0.3285
21:37:55|0.32866
21:37:57|0.32859
21:37:57|0.32857
21:37:59|0.32869
21:37:59|0.32869
21:38:00|0.32886
21:38:01|0.3287
21:38:02|0.32869
21:38:04|0.32888
21:38:05|0.32855
21:38:06|0.32855
21:38:06|0.32804
21:38:07|0.32839
21:38:08|0.32857
21:38:10|0.32857
21:38:11|0.32858
21:38:13|0.32827
21:38:14|0.32853
21:38:16|0.32853
21:38:17|0.3284
21:38:19|0.3284
21:38:19|0.3284
21:38:20|0.32812
21:38:21|0.3281
21:38:22|0.32808
21:38:23|0.32809
21:38:24|0.32809
21:38:25|0.32761
21:38:26|0.32771
21:38:27|0.32728
21:38:28|0.32704
21:38:29|0.32704
21:38:30|0.32704
21:38:31|0.3271
21:38:33|0.3272
21:38:33|0.32744
21:38:34|0.32744
21:38:35|0.32744
21:38:36|0.32722
21:38:37|0.327
21:38:38|0.327
21:38:39|0.327
21:38:40|0.32701
21:38:42|0.32701
21:38:43|0.327
21:38:44|0.327
21:38:45|0.327
21:38:46|0.327
21:38:47|0.327
21:38:48|0.327
21:38:49|0.327
21:38:50|0.32732
21:38:51|0.32729
21:38:52|0.32729
21:38:53|0.32729
21:38:54|0.327
21:38:55|0.327
21:38:55|0.327
21:38:57|0.327
21:38:58|0.327
21:38:59|0.3272
21:39:00|0.327
21:39:01|0.327
21:39:02|0.327
21:39:03|0.327
21:39:04|0.3268
21:39:06|0.3268
21:39:06|0.32659
21:39:07|0.3271
21:39:08|0.32709
21:39:09|0.32701
21:39:10|0.32701
21:39:11|0.32701
21:39:13|0.32724
21:39:15|0.32724
21:39:15|0.32757
21:39:16|0.3276
21:39:18|0.3277
21:39:19|0.3277
21:39:20|0.3277
21:39:20|0.3277
21:39:21|0.3277
21:39:23|0.3277
21:39:24|0.3277
21:39:26|0.3277
21:39:26|0.3277
21:39:27|0.32754
21:39:28|0.32754
21:39:29|0.32762
21:39:30|0.32762
21:39:31|0.32762
21:39:32|0.32762
21:39:33|0.32762
21:39:34|0.32762
21:39:35|0.3274
21:39:37|0.3276
21:39:38|0.3276
21:39:39|0.32733
21:39:40|0.32733
21:39:41|0.32733
21:39:41|0.32733
21:39:42|0.32733
21:39:44|0.32733
21:39:44|0.32734
21:39:46|0.32734
21:39:48|0.32734
21:39:48|0.32733
21:39:49|0.32733
21:39:50|0.32733
21:39:51|0.32733
21:39:52|0.32674
21:39:53|0.32674
21:39:54|0.32674
21:39:55|0.32705
21:39:56|0.32704
21:39:57|0.32704
21:39:58|0.32704
21:39:59|0.32704
21:40:00|0.32704
21:40:01|0.32729
21:40:02|0.32709
21:40:03|0.32709
21:40:05|0.32733
21:40:07|0.32733
21:40:07|0.32798
21:40:08|0.32819
21:40:09|0.32818
21:40:11|0.32818
21:40:12|0.32816
21:40:13|0.32816
21:40:15|0.32821
21:40:16|0.3284
21:40:17|0.32821
21:40:18|0.32828
21:40:18|0.32845
21:40:20|0.3285
21:40:20|0.3285
21:40:22|0.32851
21:40:24|0.3285
21:40:25|0.32852
21:40:26|0.32851
21:40:27|0.32851
21:40:28|0.32851
21:40:29|0.32851
21:40:30|0.32849
21:40:30|0.32849
21:40:32|0.32821
21:40:32|0.32821
21:40:33|0.32822
21:40:34|0.32816
21:40:36|0.32816
21:40:37|0.32816
21:40:37|0.32816
21:40:39|0.32816
21:40:41|0.32816
21:40:41|0.3281
21:40:42|0.32835
21:40:43|0.32833
21:40:44|0.32832
21:40:45|0.32836
21:40:46|0.32848
21:40:47|0.32848
21:40:48|0.32851
21:40:49|0.32836
21:40:50|0.32815
21:40:51|0.32815
21:40:52|0.32818
21:40:53|0.32818
21:40:54|0.32818
21:40:55|0.32824
21:40:56|0.32824
21:40:57|0.32824
21:40:58|0.32824
21:40:59|0.32813
21:41:00|0.32804
21:41:01|0.32816
21:41:02|0.32815
21:41:04|0.32778
21:41:05|0.32759
21:41:06|0.32753
21:41:06|0.32775
21:41:08|0.32775
21:41:09|0.32775
21:41:10|0.32621
21:41:11|0.32721
21:41:12|0.3272
21:41:14|0.32744
21:41:15|0.32752
21:41:17|0.32732
21:41:17|0.32731
21:41:18|0.32722
21:41:19|0.32722
21:41:20|0.32729
21:41:21|0.32729
21:41:22|0.32775
21:41:23|0.328
21:41:24|0.32794
21:41:26|0.32736
21:41:26|0.32722
21:41:27|0.32749
21:41:29|0.32749
21:41:29|0.32738
21:41:31|0.32738
21:41:33|0.32701
21:41:33|0.32701
21:41:34|0.32701
21:41:35|0.32701
21:41:36|0.32721
21:41:37|0.32721
21:41:38|0.32701
21:41:39|0.32701
21:41:40|0.32701
21:41:42|0.32701
21:41:42|0.32701
21:41:44|0.32701
21:41:45|0.327
21:41:45|0.32719
21:41:46|0.327
21:41:48|0.32701
21:41:49|0.327
21:41:50|0.32661
21:41:51|0.32697
21:41:52|0.32697
21:41:53|0.32697
21:41:54|0.32697
21:41:54|0.32699
21:41:56|0.3262
21:41:57|0.32656
21:41:59|0.32652
21:41:59|0.32623
21:42:00|0.32623
21:42:01|0.32629
21:42:02|0.3264
21:42:03|0.3264
21:42:04|0.3264
21:42:06|0.3262
21:42:07|0.3264
21:42:07|0.3262
21:42:09|0.3264
21:42:09|0.3264
21:42:11|0.32656
21:42:13|0.32656
21:42:13|0.32688
21:42:14|0.32676
21:42:16|0.3269
21:42:17|0.32647
21:42:18|0.32693
21:42:19|0.32693
21:42:20|0.32675
21:42:21|0.32676
21:42:21|0.32676
21:42:23|0.32675
21:42:23|0.32675
21:42:25|0.32639
21:42:25|0.32645
21:42:27|0.32633
21:42:28|0.32669
21:42:28|0.32669
21:42:31|0.3263
21:42:31|0.3263
21:42:32|0.3263
21:42:33|0.3263
21:42:34|0.3263
21:42:35|0.3263
21:42:36|0.3262
21:42:37|0.3262
21:42:39|0.3261
21:42:39|0.32629
21:42:40|0.32629
21:42:42|0.3261
21:42:42|0.3261
21:42:44|0.32601
21:42:45|0.32601
21:42:46|0.326
21:42:47|0.326
21:42:47|0.32601
21:42:49|0.32601
21:42:50|0.326
21:42:50|0.326
21:42:51|0.326
21:42:53|0.326
21:42:54|0.32601
21:42:55|0.326
21:42:57|0.326
21:42:57|0.326
21:42:58|0.326
21:42:59|0.326
21:43:00|0.326
21:43:01|0.326
21:43:02|0.3259
21:43:03|0.32507
21:43:04|0.3254
21:43:05|0.32501
21:43:06|0.325
21:43:07|0.325
21:43:08|0.32501
21:43:09|0.32501
21:43:11|0.3251
21:43:12|0.3251
21:43:13|0.3251
21:43:14|0.325
21:43:15|0.3251
21:43:16|0.325
21:43:18|0.3261
21:43:18|0.3261
21:43:19|0.32624
21:43:21|0.32619
21:43:22|0.32619
21:43:23|0.32603
21:43:23|0.32628
21:43:25|0.3261
21:43:26|0.32611
21:43:27|0.32619
21:43:28|0.32619
21:43:29|0.32603
21:43:30|0.32603
21:43:31|0.32603
21:43:32|0.32603
21:43:33|0.32603
21:43:34|0.326
21:43:35|0.326
21:43:36|0.326
21:43:37|0.32564
21:43:38|0.32564
21:43:39|0.32575
21:43:40|0.32575
21:43:41|0.32575
21:43:42|0.32575
21:43:43|0.3256
21:43:44|0.3256
21:43:45|0.3256
21:43:46|0.3256
21:43:48|0.32567
21:43:48|0.32567
21:43:49|0.32596
21:43:50|0.326
21:43:51|0.32613
21:43:52|0.32613
21:43:53|0.32613
21:43:55|0.32613
21:43:55|0.32613
21:43:57|0.32587
21:43:58|0.32585
21:43:59|0.3263
21:44:00|0.3263
21:44:01|0.3263
21:44:02|0.3261
21:44:03|0.32629
21:44:04|0.32686
21:44:06|0.32656
21:44:06|0.32656
21:44:07|0.32613
21:44:08|0.32613
21:44:09|0.32613
21:44:11|0.32613
21:44:13|0.32612
21:44:13|0.32612
21:44:14|0.32613
21:44:15|0.3261
21:44:17|0.326
21:44:18|0.326
21:44:19|0.326
21:44:21|0.326
21:44:21|0.3261
21:44:22|0.3261
21:44:24|0.32595
21:44:25|0.32581
21:44:25|0.32579
21:44:27|0.32579
21:44:28|0.32579
21:44:29|0.32609
21:44:30|0.32609
21:44:31|0.32612
21:44:32|0.32612
21:44:34|0.32595
21:44:35|0.32595
21:44:36|0.32613
21:44:37|0.32619
21:44:37|0.326
21:44:39|0.326
21:44:39|0.32605
21:44:40|0.32605
21:44:41|0.32605
21:44:43|0.32605
21:44:43|0.3262
21:44:44|0.3262
21:44:45|0.3262
21:44:47|0.3262
21:44:47|0.32628
21:44:48|0.32629
21:44:50|0.32628
21:44:50|0.32628
21:44:52|0.32614
21:44:53|0.32614
21:44:54|0.3264
21:44:55|0.32615
21:44:56|0.32614
21:44:57|0.32614
21:44:58|0.32614
21:44:59|0.32561
21:45:00|0.32597
21:45:01|0.32597
21:45:02|0.32597
21:45:03|0.32597
21:45:04|0.32561
21:45:06|0.32561
21:45:06|0.32561
21:45:08|0.32618
21:45:09|0.32618
21:45:10|0.32686
21:45:11|0.32689
21:45:12|0.327
21:45:13|0.327
21:45:14|0.327
21:45:15|0.32643
21:45:16|0.32637
21:45:18|0.32637
21:45:18|0.32637
21:45:20|0.3268
21:45:21|0.3268
21:45:22|0.3268
21:45:23|0.32696
21:45:24|0.32679
21:45:25|0.3268
21:45:26|0.3268
21:45:27|0.3268
21:45:28|0.32632
21:45:29|0.32632
21:45:31|0.32624
21:45:31|0.32675
21:45:32|0.32646
21:45:34|0.32676
21:45:35|0.32676
21:45:35|0.32676
21:45:37|0.32662
21:45:37|0.327
21:45:39|0.327
21:45:40|0.327
21:45:41|0.32677
21:45:42|0.32677
21:45:43|0.32677
21:45:44|0.32697
21:45:45|0.32697
21:45:47|0.32697
21:45:48|0.32697
21:45:48|0.32663
21:45:50|0.32664
21:45:51|0.32664
21:45:52|0.32664
21:45:53|0.32664
21:45:54|0.32691
21:45:55|0.32691
21:45:56|0.32691
21:45:57|0.32685
21:45:58|0.32685
21:45:59|0.32685
21:46:00|0.3272
21:46:01|0.3272
21:46:02|0.3272
21:46:03|0.327
21:46:04|0.32729
21:46:06|0.3272
21:46:06|0.3272
21:46:08|0.32729
21:46:08|0.32736
21:46:09|0.32736
21:46:10|0.32729
21:46:12|0.327
21:46:12|0.32736
21:46:14|0.32736
21:46:14|0.32736
21:46:15|0.32736
21:46:17|0.327
21:46:17|0.32733
21:46:18|0.327
21:46:20|0.32723
21:46:21|0.32733
21:46:22|0.32733
21:46:24|0.327
21:46:24|0.32726
21:46:25|0.32726
21:46:27|0.32725
21:46:28|0.32725
21:46:29|0.32725
21:46:30|0.32725
21:46:31|0.32707
21:46:32|0.32723
21:46:33|0.32733
21:46:34|0.32725
21:46:35|0.32732
21:46:36|0.32732
21:46:37|0.32732
21:46:38|0.32733
21:46:39|0.32733
21:46:40|0.32732
21:46:42|0.32732
21:46:43|0.32732
21:46:43|0.3274
21:46:45|0.3274
21:46:46|0.32732
21:46:47|0.32732
21:46:48|0.32732
21:46:49|0.32732
21:46:50|0.3274
21:46:51|0.3274
21:46:52|0.32761
21:46:53|0.32756
21:46:54|0.32756
21:46:55|0.32756
21:46:56|0.32765
21:46:57|0.32766
21:46:58|0.328
21:46:59|0.328
21:47:00|0.328
21:47:01|0.328
21:47:02|0.328
21:47:03|0.328
21:47:04|0.32783
21:47:05|0.32783
21:47:06|0.32791
21:47:07|0.32791
21:47:08|0.32791
21:47:09|0.32809
21:47:10|0.32809
21:47:11|0.32809
21:47:12|0.32809
21:47:13|0.32817
21:47:14|0.32809
21:47:15|0.32792
21:47:16|0.32792
21:47:17|0.32788
21:47:18|0.32783
21:47:19|0.32784
21:47:20|0.32784
21:47:22|0.32809
21:47:22|0.32809
21:47:24|0.32809
21:47:24|0.32809
21:47:26|0.32809
21:47:27|0.32809
21:47:27|0.32809
21:47:29|0.32809
21:47:31|0.32809
21:47:32|0.32788
21:47:32|0.32788
21:47:34|0.32788
21:47:35|0.32767
21:47:35|0.32767
21:47:36|0.32767
21:47:37|0.32767
21:47:39|0.32798
21:47:39|0.32755
21:47:41|0.32755
21:47:41|0.32746
21:47:43|0.32746
21:47:44|0.32767
21:47:44|0.32767
21:47:46|0.32767
21:47:46|0.32767
21:47:48|0.32767
21:47:49|0.32767
21:47:50|0.32767
21:47:50|0.32732
21:47:52|0.32744
21:47:52|0.32744
21:47:53|0.32744
21:47:54|0.32744
21:47:56|0.32744
21:47:57|0.32767
21:47:58|0.32767
21:47:59|0.32744
21:47:59|0.32767
21:48:00|0.32767
21:48:02|0.32767
21:48:02|0.32767
21:48:04|0.32744
21:48:05|0.32724
21:48:07|0.32745
21:48:08|0.32745
21:48:09|0.32745
21:48:10|0.32765
21:48:11|0.3274
21:48:12|0.3274
21:48:13|0.3274
21:48:14|0.3272
21:48:15|0.3272
21:48:16|0.32725
21:48:17|0.32757
21:48:18|0.32757
21:48:20|0.32763
21:48:21|0.32763
21:48:21|0.32745
21:48:24|0.32745
21:48:24|0.32745
21:48:25|0.32725
21:48:26|0.32725
21:48:27|0.32725
21:48:28|0.32725
21:48:29|0.32725
21:48:30|0.32725
21:48:31|0.32725
21:48:32|0.32724
21:48:33|0.32702
21:48:35|0.327
21:48:35|0.327
21:48:36|0.32731
21:48:38|0.32731
21:48:39|0.32731
21:48:40|0.3273
21:48:41|0.32711
21:48:42|0.32711
21:48:42|0.32711
21:48:43|0.32711
21:48:46|0.32711
21:48:46|0.327
21:48:47|0.3271
21:48:48|0.32711
21:48:49|0.327
21:48:51|0.327
21:48:51|0.327
21:48:52|0.32706
21:48:54|0.32706
21:48:54|0.32706
21:48:56|0.32706
21:48:57|0.32701
21:48:58|0.32701
21:48:58|0.32701
21:48:59|0.32701
21:49:01|0.32701
21:49:01|0.32701
21:49:02|0.32701
21:49:04|0.32699
21:49:04|0.32699
21:49:06|0.32699
21:49:06|0.32699
21:49:08|0.32699
21:49:09|0.32699
21:49:09|0.32699
21:49:12|0.32699
21:49:12|0.32699
21:49:13|0.32699
21:49:14|0.32699
21:49:16|0.32699
21:49:17|0.32699
21:49:19|0.3271
21:49:19|0.3273
21:49:20|0.3273
21:49:21|0.3273
21:49:22|0.3273
21:49:24|0.32711
21:49:25|0.32711
21:49:26|0.32711
21:49:27|0.32711
21:49:28|0.32711
21:49:29|0.32729
21:49:30|0.32729
21:49:31|0.32729
21:49:32|0.32729
21:49:33|0.32729
21:49:34|0.32729
21:49:36|0.32711
21:49:36|0.32711
21:49:37|0.32711
21:49:38|0.32711
21:49:39|0.32711
21:49:40|0.32711
21:49:41|0.32711
21:49:42|0.32711
21:49:43|0.327
21:49:44|0.327
21:49:45|0.32695
21:49:46|0.32695
21:49:47|0.32728
21:49:48|0.32728
21:49:49|0.32728
21:49:50|0.32728
21:49:51|0.32728
21:49:52|0.32728
21:49:53|0.32728
21:49:54|0.32712
21:49:55|0.32712
21:49:57|0.32712
21:49:58|0.32712
21:49:59|0.32712
21:50:00|0.32712
21:50:01|0.32712
21:50:02|0.32712
21:50:03|0.32712
21:50:04|0.32712
21:50:05|0.32702
21:50:06|0.32702
21:50:07|0.32702
21:50:08|0.32742
21:50:09|0.32742
21:50:10|0.32742
21:50:11|0.32734
21:50:12|0.32734
21:50:13|0.32734
21:50:14|0.32734
21:50:15|0.32734
21:50:16|0.32733
21:50:17|0.32733
21:50:18|0.32733
21:50:19|0.3273
21:50:21|0.32728
21:50:21|0.32728
21:50:23|0.3273
21:50:25|0.3273
21:50:26|0.3273
21:50:27|0.32728
21:50:28|0.32728
21:50:30|0.3273
21:50:30|0.3273
21:50:32|0.32705
21:50:33|0.32705
21:50:34|0.32724
21:50:34|0.32724
21:50:36|0.32724
21:50:36|0.32724
21:50:38|0.32728
21:50:38|0.32728
21:50:40|0.32728
21:50:40|0.32729
21:50:42|0.32729
21:50:43|0.32729
21:50:44|0.32729
21:50:44|0.32729
21:50:46|0.32729
21:50:48|0.3273
21:50:48|0.3273
21:50:49|0.3273
21:50:50|0.3273
21:50:51|0.3273
21:50:52|0.3273
21:50:53|0.3273
21:50:54|0.3273
21:50:56|0.3273
21:50:57|0.3273
21:50:58|0.3273
21:50:59|0.32729
21:51:00|0.32729
21:51:00|0.32728
21:51:02|0.32728
21:51:03|0.32728
21:51:04|0.32728
21:51:05|0.32729
21:51:06|0.32728
21:51:06|0.32728
21:51:08|0.3273
21:51:09|0.3273
21:51:10|0.32728
21:51:10|0.32728
21:51:12|0.32728
21:51:13|0.32729
21:51:14|0.32728
21:51:15|0.32728
21:51:15|0.32728
21:51:17|0.32729
21:51:18|0.32728
21:51:19|0.3273
21:51:20|0.3273
21:51:21|0.3273
21:51:22|0.3273
21:51:23|0.3273
21:51:24|0.3273
21:51:26|0.32749
21:51:26|0.3274
21:51:27|0.3274
21:51:28|0.32743
21:51:30|0.32743
21:51:31|0.32743
21:51:31|0.32743
21:51:32|0.32749
21:51:34|0.3274
21:51:35|0.3274
21:51:35|0.3274
21:51:36|0.3274
21:51:38|0.3274
21:51:39|0.32749
21:51:41|0.32749
21:51:41|0.32749
21:51:42|0.3274
21:51:43|0.32749
21:51:44|0.32749
21:51:45|0.32749
21:51:47|0.3274
21:51:48|0.32749
21:51:48|0.32741
21:51:50|0.32742
21:51:51|0.32742
21:51:51|0.32742
21:51:53|0.32742
21:51:54|0.32742
21:51:55|0.32742
21:51:56|0.32728
21:51:56|0.32728
21:51:58|0.32728
21:51:59|0.32728
21:52:00|0.32728
21:52:00|0.32728
21:52:01|0.327
21:52:03|0.32685
21:52:05|0.3265
21:52:05|0.32651
21:52:07|0.32654
21:52:08|0.32679
21:52:10|0.32679
21:52:10|0.32659
21:52:11|0.32659
21:52:12|0.32655
21:52:13|0.32655
21:52:14|0.32655
21:52:16|0.3273
21:52:17|0.32712
21:52:18|0.32671
21:52:19|0.32671
21:52:19|0.32678
21:52:20|0.32666
21:52:21|0.32666
21:52:23|0.32694
21:52:24|0.32694
21:52:24|0.32677
21:52:27|0.3268
21:52:27|0.3268
21:52:28|0.32678
21:52:29|0.32678
21:52:30|0.32695
21:52:31|0.32695
21:52:33|0.32714
21:52:34|0.32714
21:52:35|0.32714
21:52:35|0.32714
21:52:37|0.32714
21:52:38|0.32739
21:52:39|0.32739
21:52:39|0.32739
21:52:41|0.32739
21:52:41|0.32739
21:52:42|0.3274
21:52:44|0.32742
21:52:44|0.32748
21:52:46|0.32783
21:52:47|0.32783
21:52:48|0.32788
21:52:49|0.32852
21:52:50|0.32852
21:52:51|0.329
21:52:51|0.32899
21:52:54|0.32954
21:52:54|0.32915
21:52:55|0.32915
21:52:56|0.32915
21:52:57|0.32909
21:52:59|0.32875
21:53:01|0.32886
21:53:01|0.329
21:53:02|0.32898
21:53:04|0.3287
21:53:05|0.32893
21:53:06|0.329
21:53:07|0.32899
21:53:09|0.329
21:53:10|0.329
21:53:11|0.329
21:53:12|0.329
21:53:13|0.329
21:53:14|0.3292
21:53:14|0.3292
21:53:15|0.3292
21:53:16|0.3292
21:53:17|0.32924
21:53:19|0.3292
21:53:19|0.3292
21:53:20|0.3292
21:53:22|0.3292
21:53:22|0.32924
21:53:23|0.32924
21:53:25|0.32924
21:53:26|0.3292
21:53:27|0.3292
21:53:28|0.3293
21:53:29|0.32943
21:53:30|0.32943
21:53:31|0.32996
21:53:32|0.32969
21:53:33|0.32973
21:53:35|0.32921
21:53:36|0.32921
21:53:37|0.32943
21:53:37|0.3294
21:53:38|0.3292
21:53:39|0.3292
21:53:40|0.32942
21:53:42|0.32942
21:53:43|0.32942
21:53:43|0.32942
21:53:45|0.32942
21:53:46|0.32943
21:53:47|0.32943
21:53:48|0.32944
21:53:49|0.32944
21:53:50|0.32944
21:53:51|0.32944
21:53:52|0.32964
21:53:53|0.32992
21:53:55|0.32996
21:53:56|0.33
21:53:56|0.32999
21:53:58|0.33
21:53:59|0.32999
21:54:00|0.33
21:54:01|0.33
21:54:02|0.33
21:54:03|0.33
21:54:05|0.33
21:54:06|0.32999
21:54:06|0.33019
21:54:08|0.33019
21:54:09|0.33019
21:54:10|0.3302
21:54:11|0.33002
21:54:12|0.33025
21:54:13|0.33013
21:54:14|0.33013
21:54:15|0.32996
21:54:16|0.33023
21:54:17|0.33023
21:54:19|0.33026
21:54:19|0.33027
21:54:20|0.3304
21:54:21|0.3305
21:54:23|0.3306
21:54:23|0.33059
21:54:25|0.33059
21:54:26|0.33059
21:54:26|0.3306
21:54:27|0.33058
21:54:28|0.33059
21:54:30|0.33058
21:54:32|0.33103
21:54:32|0.331
21:54:33|0.33105
21:54:34|0.33118
21:54:36|0.33147
21:54:37|0.3315
21:54:38|0.33141
21:54:39|0.33139
21:54:40|0.33139
21:54:41|0.33139
21:54:42|0.33142
21:54:43|0.33136
21:54:44|0.33139
21:54:45|0.33117
21:54:46|0.331
21:54:47|0.33068
21:54:48|0.3306
21:54:49|0.3302
21:54:50|0.33047
21:54:51|0.33027
21:54:52|0.32891
21:54:53|0.32986
21:54:54|0.32905
21:54:55|0.32963
21:54:56|0.3288
21:54:57|0.32804
21:54:58|0.32825
21:54:59|0.32811
21:55:01|0.32834
21:55:01|0.32862
21:55:02|0.32835
21:55:04|0.32854
21:55:06|0.32889
21:55:06|0.32933
21:55:08|0.32931
21:55:09|0.3295
21:55:10|0.32934
21:55:10|0.32998
21:55:12|0.33001
21:55:13|0.32963
21:55:14|0.32967
21:55:15|0.33
21:55:16|0.33
21:55:17|0.32961
21:55:18|0.3295
21:55:19|0.3296
21:55:20|0.32928
21:55:21|0.32874
21:55:22|0.3293
21:55:24|0.3293
21:55:25|0.32933
21:55:25|0.3295
21:55:27|0.32949
21:55:27|0.32919
21:55:28|0.3295
21:55:30|0.32999
21:55:31|0.32999
21:55:32|0.32999
21:55:33|0.32999
21:55:34|0.32999
21:55:35|0.32999
21:55:36|0.33
21:55:37|0.32949
21:55:38|0.33036
21:55:39|0.32986
21:55:40|0.32932
21:55:41|0.32925
21:55:42|0.3295
21:55:43|0.3295
21:55:44|0.3295
21:55:45|0.3295
21:55:46|0.3295
21:55:47|0.3295
21:55:48|0.3291
21:55:49|0.32881
21:55:50|0.32881
21:55:51|0.32881
21:55:53|0.32886
21:55:53|0.32886
21:55:54|0.32881
21:55:56|0.32914
21:55:56|0.32882
21:55:58|0.32884
21:55:59|0.32857
21:56:00|0.32857
21:56:01|0.3285
21:56:02|0.3285
21:56:03|0.32851
21:56:05|0.32851
21:56:05|0.32869
21:56:07|0.32869
21:56:08|0.32869
21:56:09|0.32869
21:56:10|0.32851
21:56:11|0.32869
21:56:12|0.32902
21:56:13|0.32907
21:56:14|0.32907
21:56:15|0.32907
21:56:16|0.3293
21:56:17|0.32908
21:56:18|0.32908
21:56:19|0.32919
21:56:20|0.32933
21:56:21|0.3296
21:56:22|0.3293
21:56:23|0.3293
21:56:25|0.3293
21:56:25|0.3293
21:56:26|0.3294
21:56:27|0.3294
21:56:28|0.32971
21:56:29|0.32941
21:56:31|0.3296
21:56:33|0.32937
21:56:34|0.32948
21:56:34|0.32965
21:56:35|0.32966
21:56:37|0.3296
21:56:37|0.32956
21:56:38|0.32931
21:56:41|0.32975
21:56:41|0.32975
21:56:42|0.32956
21:56:43|0.32956
21:56:44|0.32956
21:56:45|0.32956
21:56:46|0.32956
21:56:47|0.32956
21:56:48|0.32959
21:56:49|0.32959
21:56:50|0.32974
21:56:51|0.32974
21:56:52|0.32974
21:56:53|0.32981
21:56:54|0.32981
21:56:55|0.32981
21:56:56|0.32957
21:56:57|0.32957
21:56:58|0.32981
21:56:59|0.32981
21:57:00|0.3298
21:57:01|0.32981
21:57:02|0.32984
21:57:03|0.32986
21:57:04|0.32944
21:57:06|0.32958
21:57:07|0.32958
21:57:08|0.32958
21:57:09|0.32931
21:57:10|0.32931
21:57:11|0.32899
21:57:11|0.32899
21:57:12|0.32893
21:57:13|0.32891
21:57:16|0.32891
21:57:16|0.32891
21:57:17|0.32891
21:57:18|0.32864
21:57:19|0.32891
21:57:20|0.32897
21:57:21|0.32897
21:57:22|0.32897
21:57:23|0.32897
21:57:24|0.32883
21:57:25|0.32899
21:57:26|0.32899
21:57:27|0.32899
21:57:28|0.32891
21:57:29|0.32891
21:57:31|0.32891
21:57:32|0.3287
21:57:33|0.32894
21:57:35|0.32898
21:57:36|0.32879
21:57:37|0.32898
21:57:38|0.32898
21:57:38|0.32871
21:57:39|0.32871
21:57:41|0.3289
21:57:42|0.32893
21:57:42|0.32879
21:57:44|0.32871
21:57:44|0.32871
21:57:45|0.32871
21:57:46|0.32875
21:57:48|0.32875
21:57:48|0.329
21:57:49|0.329
21:57:51|0.32881
21:57:52|0.3288
21:57:53|0.3288
21:57:53|0.32873
21:57:55|0.32895
21:57:55|0.32895
21:57:57|0.32895
21:57:58|0.32895
21:57:59|0.32895
21:58:00|0.32888
21:58:00|0.32871
21:58:02|0.3287
21:58:02|0.3287
21:58:04|0.3287
21:58:06|0.32852
21:58:06|0.32852
21:58:07|0.32852
21:58:08|0.32851
21:58:09|0.32851
21:58:10|0.32851
21:58:11|0.3285
21:58:13|0.32832
21:58:14|0.32849
21:58:16|0.32826
21:58:16|0.32826
21:58:17|0.32826
21:58:18|0.32829
21:58:19|0.32826
21:58:20|0.3278
21:58:21|0.32816
21:58:22|0.32816
21:58:23|0.32829
21:58:24|0.32829
21:58:25|0.32829
21:58:26|0.32795
21:58:27|0.32829
21:58:28|0.32829
21:58:29|0.32829
21:58:30|0.32829
21:58:32|0.32788
21:58:33|0.32798
21:58:34|0.3279
21:58:35|0.32813
21:58:36|0.32813
21:58:37|0.32815
21:58:37|0.32815
21:58:39|0.3279
21:58:39|0.3279
21:58:42|0.3279
21:58:42|0.3279
21:58:43|0.3279
21:58:44|0.32795
21:58:45|0.32829
21:58:46|0.32802
21:58:47|0.32802
21:58:48|0.32802
21:58:49|0.32802
21:58:50|0.32812
21:58:51|0.32806
21:58:52|0.3283
21:58:53|0.3283
21:58:54|0.3283
21:58:55|0.328
21:58:56|0.328
21:58:57|0.32797
21:58:58|0.32797
21:58:59|0.32792
21:59:00|0.32792
21:59:01|0.32792
21:59:02|0.32792
21:59:04|0.32801
21:59:05|0.32801
21:59:06|0.32801
21:59:07|0.32801
21:59:08|0.32805
21:59:09|0.32805
21:59:10|0.32805
21:59:11|0.32805
21:59:12|0.32826
21:59:13|0.32829
21:59:14|0.32829
21:59:15|0.32829
21:59:17|0.32816
21:59:18|0.32828
21:59:19|0.32828
21:59:20|0.32828
21:59:21|0.3289
21:59:22|0.3289
21:59:23|0.3289
21:59:24|0.3289
21:59:25|0.3289
21:59:26|0.32894
21:59:27|0.32895
21:59:28|0.329
21:59:30|0.329
21:59:30|0.329
21:59:32|0.32882
21:59:32|0.3288
21:59:34|0.32881
21:59:35|0.32881
21:59:36|0.32882
21:59:38|0.3293
21:59:38|0.32915
21:59:39|0.32915
21:59:40|0.32915
21:59:41|0.32915
21:59:42|0.32915
21:59:43|0.32915
21:59:45|0.3287
21:59:46|0.32894
21:59:47|0.32894
21:59:48|0.32866
21:59:49|0.32866
21:59:50|0.32883
21:59:51|0.32883
21:59:52|0.32883
21:59:53|0.32894
21:59:54|0.32894
21:59:55|0.32894
21:59:56|0.3288
21:59:57|0.3288
21:59:58|0.3288
21:59:59|0.32893
22:00:00|0.32811
22:00:01|0.32847
22:00:03|0.32771
22:00:04|0.32828
22:00:05|0.32786
22:00:07|0.3288
22:00:08|0.32978
22:00:09|0.32978
22:00:11|0.32978
22:00:12|0.32964
22:00:13|0.32996
22:00:13|0.33018
22:00:14|0.33055
22:00:16|0.331
22:00:17|0.33128
22:00:18|0.33179
22:00:19|0.332
22:00:20|0.33199
22:00:21|0.332
22:00:22|0.33178
22:00:24|0.33147
22:00:24|0.332
22:00:26|0.332
22:00:26|0.33199
22:00:28|0.33178
22:00:28|0.33221
22:00:29|0.33267
22:00:30|0.33291
22:00:31|0.333
22:00:32|0.33291
22:00:34|0.33303
22:00:36|0.33273
22:00:36|0.333
22:00:37|0.33292
22:00:39|0.33303
22:00:40|0.33309
22:00:40|0.3331
22:00:42|0.33313
22:00:43|0.33325
22:00:44|0.33286
22:00:44|0.33276
22:00:45|0.33303
22:00:47|0.33224
22:00:48|0.33231
22:00:49|0.33231
22:00:50|0.33264
22:00:51|0.33231
22:00:53|0.33224
22:00:54|0.33242
22:00:54|0.33235
22:00:56|0.33214
22:00:56|0.33224
22:00:57|0.33225
22:00:58|0.3321
22:00:59|0.33186
22:01:00|0.33222
22:01:02|0.33222
22:01:03|0.33222
22:01:04|0.3321
22:01:05|0.33182
22:01:06|0.33184
22:01:08|0.33182
22:01:09|0.33177
22:01:10|0.332
22:01:11|0.332
22:01:12|0.33187
22:01:13|0.3321
22:01:14|0.33249
22:01:15|0.33249
22:01:16|0.33306
22:01:18|0.3328
22:01:18|0.33314
22:01:19|0.33314
22:01:20|0.33313
22:01:21|0.33283
22:01:22|0.33312
22:01:23|0.33314
22:01:24|0.33313
22:01:26|0.33314
22:01:26|0.33314
22:01:28|0.33314
22:01:28|0.3331
22:01:29|0.33314
22:01:30|0.33314
22:01:32|0.33314
22:01:33|0.33313
22:01:33|0.33271
22:01:34|0.3329
22:01:37|0.333
22:01:38|0.3331
22:01:40|0.33266
22:01:40|0.3329
22:01:41|0.33313
22:01:42|0.3329
22:01:43|0.33314
22:01:44|0.33313
22:01:45|0.33313
22:01:46|0.333
22:01:48|0.33266
22:01:50|0.33236
22:01:50|0.33236
22:01:51|0.33239
22:01:52|0.3328
22:01:53|0.3328
22:01:54|0.33305
22:01:55|0.33261
22:01:56|0.33261
22:01:57|0.33286
22:01:58|0.33285
22:01:59|0.33285
22:02:00|0.33244
22:02:01|0.33232
22:02:03|0.33236
22:02:03|0.33236
22:02:04|0.3326
22:02:06|0.33236
22:02:07|0.33181
22:02:09|0.33204
22:02:09|0.33147
22:02:11|0.33175
22:02:12|0.33147
22:02:13|0.33146
22:02:14|0.33146
22:02:14|0.33145
22:02:16|0.33141
22:02:17|0.3314
22:02:18|0.33145
22:02:19|0.33146
22:02:19|0.33146
22:02:20|0.33141
22:02:21|0.33141
22:02:22|0.33141
22:02:25|0.33141
22:02:26|0.33165
22:02:26|0.3316
22:02:28|0.3316
22:02:28|0.3319
22:02:30|0.33195
22:02:30|0.3319
22:02:32|0.33212
22:02:32|0.33212
22:02:33|0.33212
22:02:35|0.33165
22:02:37|0.3315
22:02:38|0.3315
22:02:39|0.3315
22:02:40|0.3315
22:02:41|0.33138
22:02:42|0.33138
22:02:43|0.33138
22:02:44|0.33138
22:02:45|0.33143
22:02:46|0.33143
22:02:47|0.33143
22:02:48|0.33143
22:02:49|0.33143
22:02:50|0.33152
22:02:51|0.33168
22:02:52|0.33135
22:02:53|0.33135
22:02:54|0.33135
22:02:55|0.33135
22:02:56|0.33135
22:02:57|0.33135
22:02:58|0.33135
22:02:59|0.33135
22:03:00|0.33135
22:03:01|0.33135
22:03:02|0.33135
22:03:04|0.33129
22:03:05|0.33129
22:03:06|0.331
22:03:07|0.33118
22:03:08|0.33118
22:03:09|0.33117
22:03:10|0.33117
22:03:11|0.33092
22:03:13|0.33083
22:03:14|0.33083
22:03:16|0.33098
22:03:16|0.33073
22:03:18|0.33063
22:03:19|0.331
22:03:19|0.33077
22:03:20|0.33077
22:03:22|0.33075
22:03:22|0.33092
22:03:24|0.33092
22:03:24|0.33092
22:03:26|0.33092
22:03:27|0.33092
22:03:28|0.33092
22:03:28|0.3308
22:03:30|0.3308
22:03:31|0.3308
22:03:32|0.33078
22:03:32|0.33092
22:03:34|0.33092
22:03:35|0.33117
22:03:37|0.33098
22:03:38|0.33096
22:03:40|0.33128
22:03:40|0.33101
22:03:41|0.33101
22:03:43|0.33101
22:03:44|0.33143
22:03:44|0.33143
22:03:45|0.33143
22:03:47|0.33143
22:03:48|0.33142
22:03:49|0.33143
22:03:50|0.33143
22:03:52|0.33105
22:03:53|0.33105
22:03:54|0.3311
22:03:55|0.33109
22:03:57|0.33107
22:03:57|0.33107
22:03:58|0.33107
22:03:59|0.331
22:04:00|0.33107
22:04:02|0.33141
22:04:02|0.33141
22:04:04|0.33141
22:04:05|0.33141
22:04:05|0.33141
22:04:08|0.33141
22:04:08|0.33141
22:04:09|0.33141
22:04:11|0.33141
22:04:12|0.33141
22:04:13|0.33141
22:04:15|0.33141
22:04:16|0.33141
22:04:17|0.33141
22:04:18|0.33141
22:04:19|0.33141
22:04:20|0.33141
22:04:20|0.33143
22:04:22|0.33143
22:04:22|0.33143
22:04:24|0.33207
22:04:25|0.33171
22:04:26|0.33171
22:04:27|0.33171
22:04:28|0.33171
22:04:28|0.33171
22:04:30|0.33171
22:04:31|0.33149
22:04:31|0.33171
22:04:33|0.33171
22:04:33|0.33171
22:04:35|0.33171
22:04:36|0.33196
22:04:37|0.33194
22:04:38|0.33172
22:04:39|0.33196
22:04:40|0.33196
22:04:40|0.33171
22:04:42|0.33196
22:04:42|0.33173
22:04:43|0.33173
22:04:45|0.33199
22:04:45|0.33199
22:04:47|0.332
22:04:48|0.332
22:04:49|0.332
22:04:50|0.332
22:04:51|0.332
22:04:52|0.332
22:04:53|0.332
22:04:54|0.332
22:04:55|0.332
22:04:56|0.332
22:04:57|0.332
22:04:58|0.332
22:04:59|0.332
22:05:00|0.332
22:05:01|0.332
22:05:02|0.332
22:05:04|0.332
22:05:05|0.332
22:05:06|0.332
22:05:07|0.332
22:05:08|0.33199
22:05:09|0.332
22:05:10|0.332
22:05:11|0.33252
22:05:12|0.3328
22:05:13|0.33279
22:05:13|0.33279
22:05:15|0.3328
22:05:15|0.3328
22:05:17|0.3328
22:05:18|0.3328
22:05:19|0.3328
22:05:20|0.3328
22:05:21|0.33256
22:05:22|0.33297
22:05:23|0.33297
22:05:24|0.33322
22:05:25|0.33333
22:05:26|0.33324
22:05:27|0.33324
22:05:28|0.33324
22:05:29|0.33324
22:05:30|0.33325
22:05:31|0.33326
22:05:32|0.33322
22:05:33|0.33332
22:05:34|0.33333
22:05:35|0.33333
22:05:36|0.33307
22:05:37|0.33301
22:05:38|0.33333
22:05:39|0.33336
22:05:41|0.33333
22:05:41|0.33333
22:05:43|0.33336
22:05:43|0.3335
22:05:45|0.33341
22:05:47|0.33364
22:05:47|0.33365
22:05:48|0.33365
22:05:49|0.3339
22:05:50|0.3339
22:05:52|0.33392
22:05:53|0.334
22:05:54|0.33409
22:05:55|0.33409
22:05:56|0.33409
22:05:57|0.33409
22:05:58|0.334
22:05:59|0.33428
22:06:00|0.334
22:06:01|0.33369
22:06:02|0.33349
22:06:04|0.33426
22:06:04|0.33414
22:06:06|0.33428
22:06:06|0.33414
22:06:08|0.33415
22:06:10|0.33407
22:06:10|0.33424
22:06:11|0.33448
22:06:12|0.3342
22:06:14|0.33443
22:06:14|0.33475
22:06:15|0.33448
22:06:16|0.33447
22:06:17|0.33443
22:06:18|0.33462
22:06:19|0.33447
22:06:20|0.33443
22:06:21|0.33415
22:06:22|0.3341
22:06:23|0.33406
22:06:24|0.3342
22:06:25|0.33341
22:06:26|0.33294
22:06:27|0.33256
22:06:28|0.33228
22:06:29|0.33227
22:06:30|0.33201
22:06:31|0.33225
22:06:32|0.33214
22:06:33|0.33214
22:06:34|0.3322
22:06:35|0.33228
22:06:36|0.33231
22:06:37|0.33231
22:06:38|0.33231
22:06:39|0.33231
22:06:41|0.33231
22:06:43|0.3328
22:06:43|0.33302
22:06:44|0.33284
22:06:46|0.33281
22:06:47|0.33281
22:06:48|0.33281
22:06:49|0.33293
22:06:50|0.33293
22:06:51|0.33301
22:06:53|0.333
22:06:54|0.333
22:06:55|0.333
22:06:56|0.33301
22:06:56|0.33301
22:06:57|0.33301
22:06:58|0.33301
22:06:59|0.33301
22:07:00|0.333
22:07:01|0.333
22:07:03|0.33301
22:07:03|0.333
22:07:05|0.33333
22:07:06|0.333
22:07:08|0.33298
22:07:08|0.33299
22:07:10|0.33278
22:07:11|0.33278
22:07:12|0.33275
22:07:13|0.3327
22:07:14|0.33278
22:07:15|0.33278
22:07:16|0.33278
22:07:17|0.333
22:07:18|0.33283
22:07:19|0.33283
22:07:20|0.33283
22:07:21|0.33365
22:07:22|0.33381
22:07:23|0.33341
22:07:24|0.33342
22:07:25|0.33342
22:07:26|0.33398
22:07:27|0.33386
22:07:28|0.33349
22:07:29|0.33388
22:07:30|0.33388
22:07:31|0.33338
22:07:32|0.33367
22:07:33|0.3335
22:07:34|0.33365
22:07:35|0.33365
22:07:37|0.33357
22:07:38|0.33357
22:07:38|0.33357
22:07:39|0.33347
22:07:40|0.33351
22:07:41|0.33352
22:07:43|0.3329
22:07:43|0.33278
22:07:45|0.3325
22:07:45|0.33236
22:07:46|0.33233
22:07:48|0.33198
22:07:49|0.33134
22:07:50|0.33081
22:07:51|0.33081
22:07:52|0.3308
22:07:53|0.33126
22:07:54|0.33127
22:07:55|0.33084
22:07:56|0.33084
22:07:57|0.33127
22:07:59|0.33116
22:07:59|0.33099
22:08:01|0.33099
22:08:01|0.33099
22:08:02|0.33099
22:08:04|0.33116
22:08:05|0.33116
22:08:07|0.33117
22:08:08|0.33117
22:08:08|0.33117
22:08:10|0.33176
22:08:10|0.332
22:08:12|0.33222
22:08:13|0.33236
22:08:15|0.3321
22:08:16|0.33192
22:08:17|0.33192
22:08:18|0.33249
22:08:19|0.33249
22:08:20|0.33247
22:08:21|0.33247
22:08:22|0.33247
22:08:23|0.33234
22:08:24|0.33234
22:08:25|0.33291
22:08:26|0.33291
22:08:27|0.33256
22:08:28|0.33291
22:08:29|0.333
22:08:30|0.333
22:08:31|0.333
22:08:32|0.333
22:08:33|0.33299
22:08:34|0.33267
22:08:35|0.33265
22:08:36|0.33265
22:08:37|0.33264
22:08:38|0.33264
22:08:39|0.33264
22:08:40|0.33259
22:08:41|0.33259
22:08:43|0.33264
22:08:44|0.33264
22:08:44|0.33264
22:08:46|0.33259
22:08:47|0.33259
22:08:49|0.33259
22:08:50|0.33211
22:08:51|0.33231
22:08:51|0.33231
22:08:53|0.33256
22:08:53|0.33238
22:08:55|0.33238
22:08:56|0.33238
22:08:57|0.33238
22:08:58|0.3321
22:08:59|0.33237
22:09:00|0.33237
22:09:01|0.33237
22:09:02|0.33237
22:09:03|0.33237
22:09:05|0.33246
22:09:05|0.3323
22:09:06|0.3323
22:09:08|0.33232
22:09:10|0.33232
22:09:11|0.33232
22:09:12|0.33232
22:09:13|0.33212
22:09:14|0.33258
22:09:15|0.33217
22:09:16|0.33249
22:09:17|0.33249
22:09:18|0.33247
22:09:19|0.33217
22:09:21|0.33232
22:09:21|0.33232
22:09:22|0.33214
22:09:23|0.33214
22:09:24|0.33244
22:09:25|0.33244
22:09:26|0.33244
22:09:27|0.33214
22:09:28|0.33289
22:09:29|0.33262
22:09:30|0.33262
22:09:32|0.33296
22:09:33|0.33265
22:09:34|0.33265
22:09:35|0.333
22:09:36|0.3328
22:09:37|0.3328
22:09:38|0.33333
22:09:39|0.33333
22:09:40|0.33394
22:09:41|0.334
22:09:42|0.33393
22:09:43|0.33442
22:09:44|0.33442
22:09:46|0.3347
22:09:46|0.33463
22:09:48|0.33468
22:09:49|0.33495
22:09:50|0.3347
22:09:51|0.3347
22:09:51|0.33403
22:09:52|0.33436
22:09:54|0.33435
22:09:54|0.3339
22:09:55|0.33389
22:09:56|0.33346
22:09:58|0.33457
22:09:58|0.33468
22:09:59|0.3342
22:10:00|0.3342
22:10:01|0.3342
22:10:03|0.33408
22:10:03|0.33331
22:10:05|0.3337
22:10:05|0.33362
22:10:06|0.33339
22:10:07|0.33358
22:10:09|0.33391
22:10:09|0.33362
22:10:11|0.3335
22:10:12|0.33351
22:10:13|0.33372
22:10:14|0.3342
22:10:15|0.3345
22:10:17|0.3345
22:10:17|0.33414
22:10:18|0.33435
22:10:19|0.3342
22:10:21|0.3342
22:10:21|0.33443
22:10:22|0.33449
22:10:24|0.33388
22:10:25|0.33405
22:10:25|0.33405
22:10:27|0.33402
22:10:28|0.33402
22:10:29|0.33419
22:10:30|0.33418
22:10:31|0.33405
22:10:32|0.33404
22:10:33|0.33404
22:10:34|0.33406
22:10:35|0.33346
22:10:36|0.33389
22:10:37|0.3338
22:10:38|0.3338
22:10:39|0.33396
22:10:41|0.3339
22:10:42|0.3339
22:10:43|0.33422
22:10:44|0.33422
22:10:45|0.3345
22:10:47|0.3345
22:10:48|0.3345
22:10:50|0.33436
22:10:50|0.33422
22:10:52|0.33406
22:10:53|0.33406
22:10:54|0.33466
22:10:55|0.33469
22:10:56|0.3346
22:10:57|0.33475
22:10:58|0.3351
22:10:59|0.33613
22:11:00|0.33615
22:11:02|0.33616
22:11:03|0.33616
22:11:03|0.33539
22:11:04|0.3352
22:11:05|0.33552
22:11:06|0.33593
22:11:08|0.33588
22:11:08|0.336
22:11:10|0.336
22:11:12|0.336
22:11:12|0.336
22:11:13|0.336
22:11:14|0.33593
22:11:15|0.336
22:11:16|0.336
22:11:17|0.336
22:11:18|0.33619
22:11:19|0.33619
22:11:20|0.33619
22:11:21|0.33595
22:11:23|0.3355
22:11:23|0.33456
22:11:24|0.33453
22:11:25|0.33451
22:11:27|0.33439
22:11:27|0.33436
22:11:28|0.33436
22:11:30|0.33448
22:11:30|0.33448
22:11:31|0.33451
22:11:32|0.33439
22:11:33|0.3345
22:11:34|0.33462
22:11:35|0.33502
22:11:36|0.335
22:11:38|0.33473
22:11:38|0.33489
22:11:39|0.335
22:11:40|0.33489
22:11:41|0.33439
22:11:43|0.3344
22:11:43|0.33341
22:11:44|0.33316
22:11:45|0.33349
22:11:47|0.33237
22:11:48|0.33237
22:11:49|0.33221
22:11:51|0.33211
22:11:51|0.33205
22:11:53|0.33227
22:11:54|0.33227
22:11:55|0.33228
22:11:56|0.33228
22:11:57|0.33286
22:11:58|0.333
22:11:59|0.33275
22:12:00|0.33275
22:12:02|0.33291
22:12:02|0.33259
22:12:04|0.33258
22:12:05|0.33258
22:12:06|0.33258
22:12:08|0.33275
22:12:09|0.33275
22:12:10|0.3329
22:12:11|0.33272
22:12:12|0.33307
22:12:13|0.33305
22:12:14|0.33305
22:12:15|0.33281
22:12:16|0.33281
22:12:17|0.33334
22:12:18|0.33368
22:12:19|0.33371
22:12:20|0.3339
22:12:21|0.3336
22:12:22|0.33387
22:12:23|0.33387
22:12:24|0.33329
22:12:25|0.33306
22:12:26|0.3329
22:12:27|0.33303
22:12:29|0.33303
22:12:30|0.33276
22:12:30|0.33303
22:12:31|0.33303
22:12:33|0.3328
22:12:33|0.3328
22:12:35|0.3328
22:12:36|0.33275
22:12:36|0.33337
22:12:38|0.33285
22:12:38|0.3336
22:12:39|0.33357
22:12:40|0.33357
22:12:41|0.33313
22:12:42|0.33313
22:12:44|0.33313
22:12:44|0.33314
22:12:45|0.33346
22:12:47|0.33346
22:12:47|0.33359
22:12:49|0.33368
22:12:50|0.33421
22:12:52|0.33441
22:12:53|0.33441
22:12:54|0.33441
22:12:54|0.33458
22:12:55|0.33478
22:12:56|0.33459
22:12:58|0.33441
22:12:58|0.33441
22:13:00|0.33459
22:13:00|0.33459
22:13:01|0.33441
22:13:03|0.33441
22:13:04|0.33422
22:13:05|0.33433
22:13:07|0.33371
22:13:07|0.33371
22:13:09|0.33327
22:13:10|0.33327
22:13:10|0.33338
22:13:12|0.33338
22:13:13|0.33338
22:13:14|0.33338
22:13:14|0.33338
22:13:15|0.33339
22:13:17|0.33376
22:13:17|0.33455
22:13:19|0.33482
22:13:19|0.33479
22:13:20|0.335
22:13:21|0.33499
22:13:22|0.33498
22:13:24|0.33537
22:13:25|0.335
22:13:26|0.33524
22:13:27|0.33537
22:13:28|0.33537
22:13:29|0.33545
22:13:31|0.33524
22:13:31|0.33524
22:13:32|0.33559
22:13:33|0.33559
22:13:34|0.3357
22:13:36|0.33572
22:13:36|0.3357
22:13:37|0.33545
22:13:38|0.3355
22:13:40|0.3355
22:13:40|0.33501
22:13:41|0.33542
22:13:42|0.33542
22:13:43|0.33504
22:13:44|0.3351
22:13:45|0.3351
22:13:46|0.33483
22:13:47|0.33444
22:13:49|0.33342
22:13:51|0.33342
22:13:52|0.33356
22:13:53|0.33351
22:13:54|0.33384
22:13:55|0.3336
22:13:56|0.33397
22:13:57|0.33407
22:13:58|0.33373
22:13:59|0.33365
22:14:00|0.33364
22:14:01|0.3339
22:14:02|0.3339
22:14:03|0.33359
22:14:04|0.33391
22:14:06|0.33404
22:14:07|0.33404
22:14:07|0.3348
22:14:09|0.33477
22:14:10|0.33477
22:14:11|0.33474
22:14:12|0.33471
22:14:13|0.33472
22:14:14|0.33472
22:14:16|0.33474
22:14:17|0.33471
22:14:17|0.33471
22:14:18|0.33407
22:14:19|0.33443
22:14:20|0.33445
22:14:21|0.3341
22:14:23|0.3341
22:14:23|0.33409
22:14:25|0.33396
22:14:25|0.33365
22:14:27|0.33365
22:14:27|0.33278
22:14:28|0.33328
22:14:29|0.33328
22:14:31|0.33327
22:14:32|0.33348
22:14:33|0.33348
22:14:33|0.33356
22:14:34|0.33338
22:14:35|0.33338
22:14:36|0.33352
22:14:37|0.33352
22:14:39|0.33352
22:14:40|0.33338
22:14:40|0.33338
22:14:41|0.33338
22:14:42|0.3334
22:14:44|0.3334
22:14:45|0.33339
22:14:46|0.33339
22:14:47|0.3334
22:14:48|0.33338
22:14:49|0.33339
22:14:50|0.33364
22:14:52|0.33382
22:14:53|0.3337
22:14:54|0.3337
22:14:55|0.3337
22:14:56|0.3335
22:14:57|0.3335
22:14:58|0.334
22:14:59|0.33418
22:15:00|0.334
22:15:01|0.3341
22:15:02|0.3344
22:15:03|0.334
22:15:05|0.33348
22:15:05|0.33389
22:15:07|0.33366
22:15:08|0.33366
22:15:09|0.33366
22:15:10|0.33352
22:15:11|0.3333
22:15:12|0.3333
22:15:13|0.33301
22:15:14|0.33326
22:15:15|0.33322
22:15:16|0.3332
22:15:17|0.33284
22:15:19|0.33251
22:15:20|0.33251
22:15:21|0.33253
22:15:22|0.33226
22:15:23|0.33203
22:15:24|0.3329
22:15:25|0.33248
22:15:26|0.33248
22:15:27|0.33245
22:15:28|0.33245
22:15:29|0.33245
22:15:30|0.33244
22:15:31|0.33244
22:15:32|0.33244
22:15:33|0.33245
22:15:34|0.33245
22:15:35|0.3325
22:15:36|0.33244
22:15:37|0.33244
22:15:38|0.33244
22:15:39|0.33245
22:15:40|0.33259
22:15:41|0.3325
22:15:42|0.33286
22:15:43|0.33258
22:15:44|0.33266
22:15:45|0.33266
22:15:46|0.33266
22:15:47|0.33266
22:15:49|0.33307
22:15:49|0.33307
22:15:50|0.33298
22:15:52|0.33298
22:15:52|0.33298
22:15:54|0.33266
22:15:54|0.33266
22:15:56|0.33266
22:15:57|0.33266
22:15:57|0.33315
22:15:58|0.33271
22:16:00|0.3327
22:16:00|0.33244
22:16:01|0.33244
22:16:03|0.3326
22:16:05|0.33271
22:16:06|0.33271
22:16:07|0.333
22:16:09|0.33275
22:16:10|0.33301
22:16:10|0.33291
22:16:12|0.33291
22:16:13|0.33275
22:16:14|0.33291
22:16:15|0.33291
22:16:16|0.33277
22:16:17|0.33263
22:16:18|0.33264
22:16:19|0.33244
22:16:20|0.33262
22:16:21|0.33262
22:16:22|0.33231
22:16:23|0.33231
22:16:24|0.33231
22:16:25|0.33231
22:16:26|0.33228
22:16:27|0.33228
22:16:28|0.33231
22:16:29|0.33231
22:16:30|0.33226
22:16:31|0.33227
22:16:32|0.33226
22:16:33|0.33226
22:16:34|0.33201
22:16:35|0.33202
22:16:36|0.33214
22:16:37|0.332
22:16:38|0.33214
22:16:39|0.33195
22:16:40|0.33193
22:16:41|0.33192
22:16:42|0.33213
22:16:43|0.33213
22:16:44|0.33213
22:16:45|0.332
22:16:46|0.3318
22:16:47|0.33194
22:16:48|0.3318
22:16:49|0.3318
22:16:50|0.3318
22:16:51|0.3318
22:16:52|0.3318
22:16:53|0.33157
22:16:54|0.33164
22:16:56|0.3312
22:16:57|0.3312
22:16:57|0.33052
22:16:58|0.33053
22:17:00|0.3308
22:17:01|0.33094
22:17:02|0.331
22:17:03|0.33129
22:17:04|0.33107
22:17:05|0.3311
22:17:07|0.3311
22:17:08|0.33151
22:17:08|0.33151
22:17:09|0.3311
22:17:10|0.33144
22:17:11|0.3315
22:17:12|0.3315
22:17:13|0.331
22:17:15|0.331
22:17:16|0.3311
22:17:17|0.3311
22:17:18|0.3311
22:17:19|0.3311
22:17:21|0.3311
22:17:22|0.3311
22:17:22|0.33111
22:17:24|0.33111
22:17:25|0.33111
22:17:26|0.3311
22:17:27|0.3311
22:17:28|0.3311
22:17:29|0.3311
22:17:31|0.3311
22:17:31|0.3311
22:17:32|0.3311
22:17:33|0.3311
22:17:35|0.331
22:17:35|0.33144
22:17:37|0.33144
22:17:37|0.33144
22:17:38|0.33144
22:17:39|0.33143
22:17:40|0.33143
22:17:42|0.33143
22:17:42|0.33143
22:17:43|0.33143
22:17:44|0.33143
22:17:45|0.3312
22:17:46|0.33072
22:17:47|0.3306
22:17:49|0.3305
22:17:50|0.3305
22:17:52|0.33051
22:17:53|0.3305
22:17:54|0.3303
22:17:54|0.3305
22:17:56|0.3305
22:17:57|0.33106
22:17:58|0.33108
22:17:59|0.33093
22:18:00|0.33037
22:18:01|0.33037
22:18:03|0.3309
22:18:04|0.33084
22:18:05|0.33084
22:18:06|0.33084
22:18:07|0.33105
22:18:08|0.33097
22:18:09|0.33101
22:18:11|0.33101
22:18:12|0.33073
22:18:13|0.33073
22:18:14|0.33076
22:18:15|0.33075
22:18:16|0.33075
22:18:17|0.33075
22:18:19|0.33075
22:18:19|0.33075
22:18:20|0.33069
22:18:22|0.33069
22:18:23|0.33069
22:18:24|0.3307
22:18:25|0.33069
22:18:26|0.33068
22:18:27|0.33068
22:18:28|0.3307
22:18:29|0.33139
22:18:30|0.33074
22:18:31|0.33117
22:18:32|0.3306
22:18:33|0.3306
22:18:34|0.33127
22:18:35|0.33149
22:18:36|0.33112
22:18:37|0.33077
22:18:38|0.33077
22:18:39|0.3312
22:18:40|0.33114
22:18:41|0.331
22:18:42|0.331
22:18:43|0.3313
22:18:44|0.33061
22:18:45|0.33061
22:18:46|0.33142
22:18:47|0.3312
22:18:48|0.3312
22:18:49|0.3312
22:18:50|0.3312
22:18:51|0.33115
22:18:53|0.33092
22:18:53|0.33118
22:18:54|0.33086
22:18:55|0.33086
22:18:56|0.33086
22:18:57|0.33086
22:18:58|0.33086
22:18:59|0.33086
22:19:00|0.33086
22:19:01|0.33086
22:19:03|0.33086
22:19:03|0.33086
22:19:05|0.33087
22:19:07|0.33097
22:19:08|0.33097
22:19:09|0.33097
22:19:10|0.33086
22:19:11|0.33086
22:19:12|0.33075
22:19:13|0.33097
22:19:14|0.331
22:19:15|0.331
22:19:16|0.33116
22:19:18|0.33118
22:19:18|0.33119
22:19:19|0.33119
22:19:20|0.33119
22:19:22|0.3312
22:19:22|0.3312
22:19:24|0.33096
22:19:25|0.33096
22:19:26|0.33096
22:19:27|0.33096
22:19:28|0.33096
22:19:29|0.33095
22:19:30|0.33095
22:19:31|0.33095
22:19:32|0.33095
22:19:33|0.33064
22:19:34|0.33064
22:19:35|0.33089
22:19:36|0.3309
22:19:38|0.33091
22:19:38|0.33077
22:19:39|0.33077
22:19:41|0.33077
22:19:42|0.33077
22:19:43|0.33095
22:19:44|0.331
22:19:45|0.33076
22:19:46|0.331
22:19:47|0.331
22:19:48|0.33099
22:19:49|0.33099
22:19:50|0.33099
22:19:52|0.33099
22:19:53|0.33099
22:19:54|0.33099
22:19:55|0.33099
22:19:57|0.33099
22:19:58|0.33085
22:19:58|0.33085
22:19:59|0.33085
22:20:01|0.3308
22:20:02|0.331
22:20:03|0.3312
22:20:04|0.33119
22:20:05|0.33095
22:20:06|0.33118
22:20:07|0.33137
22:20:09|0.33137
22:20:09|0.33138
22:20:11|0.33138
22:20:12|0.33157
22:20:13|0.33157
22:20:15|0.33192
22:20:15|0.33234
22:20:16|0.33252
22:20:18|0.33251
22:20:19|0.33255
22:20:20|0.33255
22:20:21|0.33256
22:20:22|0.33289
22:20:23|0.33289
22:20:24|0.33288
22:20:25|0.33273
22:20:26|0.333
22:20:27|0.33292
22:20:29|0.33355
22:20:30|0.33355
22:20:31|0.33366
22:20:31|0.33368
22:20:32|0.33355
22:20:34|0.33355
22:20:35|0.33368
22:20:35|0.33371
22:20:36|0.33369
22:20:37|0.33414
22:20:38|0.33436
22:20:39|0.33393
22:20:40|0.33399
22:20:41|0.33438
22:20:42|0.3344
22:20:43|0.33406
22:20:45|0.33406
22:20:45|0.3344
22:20:46|0.33398
22:20:47|0.33457
22:20:49|0.33457
22:20:50|0.3346
22:20:50|0.3346
22:20:51|0.3346
22:20:53|0.33496
22:20:54|0.33474
22:20:55|0.33494
22:20:56|0.33495
22:20:58|0.33468
22:20:59|0.33469
22:21:00|0.33469
22:21:01|0.33468
22:21:02|0.33468
22:21:03|0.33467
22:21:04|0.33463
22:21:05|0.33463
22:21:06|0.33463
22:21:07|0.33467
22:21:08|0.33443
22:21:09|0.33377
22:21:11|0.33359
22:21:11|0.33359
22:21:13|0.33366
22:21:13|0.33366
22:21:14|0.33366
22:21:15|0.33352
22:21:16|0.33352
22:21:18|0.33332
22:21:19|0.33332
22:21:19|0.33332
22:21:21|0.33332
22:21:22|0.33359
22:21:23|0.33359
22:21:24|0.33359
22:21:25|0.33302
22:21:27|0.33308
22:21:27|0.33316
22:21:28|0.33316
22:21:29|0.33366
22:21:30|0.33366
22:21:31|0.33324
22:21:32|0.33361
22:21:33|0.33396
22:21:34|0.33396
22:21:35|0.3339
22:21:36|0.335
22:21:37|0.335
22:21:38|0.335
22:21:39|0.335
22:21:40|0.335
22:21:41|0.335
22:21:42|0.33466
22:21:43|0.33465
22:21:44|0.335
22:21:45|0.335
22:21:46|0.335
22:21:47|0.335
22:21:48|0.33499
22:21:49|0.33499
22:21:50|0.33499
22:21:51|0.33499
22:21:52|0.33499
22:21:53|0.33499
22:21:54|0.33499
22:21:55|0.3344
22:21:56|0.33499
22:21:58|0.33499
22:21:59|0.33499
22:22:01|0.33567
22:22:01|0.33574
22:22:02|0.3357
22:22:04|0.33593
22:22:05|0.33593
22:22:06|0.33592
22:22:07|0.33578
22:22:08|0.33577
22:22:09|0.33593
22:22:10|0.33591
22:22:11|0.33591
22:22:12|0.33574
22:22:13|0.33589
22:22:14|0.33591
22:22:15|0.33591
22:22:16|0.33588
22:22:17|0.33586
22:22:18|0.33522
22:22:20|0.33528
22:22:20|0.33404
22:22:22|0.33475
22:22:23|0.334
22:22:24|0.33435
22:22:25|0.33435
22:22:26|0.33435
22:22:28|0.33422
22:22:28|0.33435
22:22:29|0.33434
22:22:30|0.33406
22:22:31|0.33406
22:22:32|0.334
22:22:33|0.33333
22:22:34|0.33333
22:22:35|0.33317
22:22:36|0.33354
22:22:37|0.33354
22:22:38|0.33354
22:22:39|0.33354
22:22:40|0.33355
22:22:41|0.33364
22:22:42|0.33344
22:22:43|0.33389
22:22:44|0.33356
22:22:45|0.33354
22:22:46|0.33354
22:22:47|0.33354
22:22:48|0.33354
22:22:49|0.33385
22:22:50|0.33398
22:22:51|0.33374
22:22:52|0.33374
22:22:53|0.334
22:22:54|0.33401
22:22:55|0.3341
22:22:56|0.3341
22:22:57|0.3341
22:22:58|0.3341
22:22:59|0.33405
22:23:00|0.33374
22:23:01|0.33425
22:23:02|0.33425
22:23:03|0.335
22:23:04|0.33504
22:23:05|0.33539
22:23:07|0.33562
22:23:09|0.33478
22:23:10|0.33516
22:23:11|0.33499
22:23:12|0.3349
22:23:14|0.33481
22:23:15|0.33528
22:23:16|0.33481
22:23:16|0.33511
22:23:18|0.33511
22:23:19|0.33479
22:23:20|0.33481
22:23:20|0.33481
22:23:22|0.33481
22:23:23|0.335
22:23:24|0.335
22:23:25|0.335
22:23:26|0.335
22:23:27|0.335
22:23:28|0.33527
22:23:29|0.33527
22:23:30|0.33478
22:23:31|0.335
22:23:32|0.335
22:23:33|0.33503
22:23:34|0.335
22:23:35|0.33518
22:23:36|0.335
22:23:37|0.335
22:23:38|0.33504
22:23:39|0.335
22:23:40|0.335
22:23:41|0.335
22:23:42|0.33501
22:23:43|0.33507
22:23:44|0.335
22:23:45|0.335
22:23:46|0.33501
22:23:47|0.33525
22:23:48|0.33501
22:23:50|0.33526
22:23:50|0.33548
22:23:52|0.33503
22:23:53|0.33533
22:23:54|0.33526
22:23:55|0.33504
22:23:56|0.33506
22:23:57|0.33506
22:23:58|0.33526
22:23:59|0.33526
22:24:00|0.33526
22:24:01|0.33526
22:24:02|0.33526
22:24:04|0.3355
22:24:04|0.3355
22:24:06|0.33537
22:24:06|0.33537
22:24:08|0.33537
22:24:10|0.3355
22:24:11|0.33538
22:24:12|0.3355
22:24:12|0.3355
22:24:14|0.3355
22:24:15|0.3355
22:24:16|0.33547
22:24:17|0.33553
22:24:18|0.3355
22:24:19|0.3355
22:24:20|0.3355
22:24:21|0.3355
22:24:22|0.3355
22:24:23|0.33552
22:24:25|0.336
22:24:26|0.33607
22:24:27|0.33565
22:24:28|0.33588
22:24:29|0.33588
22:24:30|0.33593
22:24:31|0.33572
22:24:33|0.33572
22:24:34|0.33572
22:24:35|0.33572
22:24:36|0.33582
22:24:37|0.33552
22:24:37|0.33564
22:24:38|0.33576
22:24:39|0.33576
22:24:40|0.33551
22:24:41|0.3355
22:24:43|0.33552
22:24:44|0.33524
22:24:45|0.33574
22:24:46|0.335
22:24:47|0.335
22:24:48|0.335
22:24:49|0.33513
22:24:50|0.335
22:24:51|0.33446
22:24:52|0.33398
22:24:53|0.33354
22:24:54|0.33384
22:24:55|0.33411
22:24:56|0.33436
22:24:57|0.33436
22:24:58|0.33444
22:24:59|0.33435
22:25:00|0.33423
22:25:01|0.33405
22:25:03|0.33357
22:25:04|0.33358
22:25:05|0.33358
22:25:07|0.3336
22:25:07|0.33379
22:25:09|0.33359
22:25:11|0.3336
22:25:12|0.33357
22:25:13|0.3336
22:25:14|0.33381
22:25:15|0.33351
22:25:16|0.33394
22:25:18|0.33358
22:25:18|0.33358
22:25:20|0.33358
22:25:20|0.33386
22:25:22|0.33357
22:25:22|0.33357
22:25:24|0.33357
22:25:24|0.33391
22:25:25|0.33368
22:25:26|0.3337
22:25:28|0.3337
22:25:28|0.3337
22:25:29|0.33386
22:25:31|0.33406
22:25:32|0.33388
22:25:33|0.33388
22:25:33|0.33419
22:25:34|0.33419
22:25:36|0.33403
22:25:36|0.33403
22:25:37|0.33403
22:25:39|0.33419
22:25:39|0.33419
22:25:41|0.33419
22:25:42|0.33419
22:25:43|0.33431
22:25:44|0.33419
22:25:45|0.33446
22:25:46|0.33456
22:25:47|0.33456
22:25:48|0.33456
22:25:49|0.3344
22:25:50|0.3344
22:25:51|0.3344
22:25:52|0.3344
22:25:53|0.3344
22:25:54|0.3341
22:25:55|0.3341
22:25:56|0.33438
22:25:57|0.33403
22:25:58|0.33403
22:25:59|0.33403
22:26:00|0.33403
22:26:01|0.3341
22:26:02|0.3341
22:26:03|0.33404
22:26:04|0.334
22:26:05|0.33409
22:26:07|0.33508
22:26:07|0.33516
22:26:08|0.33569
22:26:10|0.33535
22:26:11|0.336
22:26:13|0.336
22:26:14|0.33579
22:26:15|0.33576
22:26:16|0.336
22:26:17|0.336
22:26:18|0.336
22:26:19|0.336
22:26:20|0.336
22:26:22|0.336
22:26:22|0.33577
22:26:23|0.336
22:26:25|0.336
22:26:25|0.336
22:26:27|0.33608
22:26:27|0.33608
22:26:29|0.336
22:26:30|0.336
22:26:31|0.33587
22:26:32|0.336
22:26:33|0.336
22:26:34|0.33608
22:26:35|0.33641
22:26:36|0.33612
22:26:37|0.33602
22:26:38|0.33629
22:26:39|0.33639
22:26:40|0.3364
22:26:41|0.33646
22:26:42|0.33652
22:26:43|0.33607
22:26:44|0.3364
22:26:45|0.33638
22:26:46|0.33594
22:26:47|0.33587
22:26:48|0.33577
22:26:49|0.33593
22:26:50|0.33593
22:26:51|0.33573
22:26:52|0.3359
22:26:53|0.33587
22:26:54|0.33586
22:26:55|0.33586
22:26:56|0.33587
22:26:57|0.336
22:26:58|0.33629
22:26:59|0.3364
22:27:00|0.33601
22:27:01|0.336
22:27:02|0.336
22:27:04|0.336
22:27:05|0.336
22:27:06|0.336
22:27:07|0.33587
22:27:08|0.3361
22:27:10|0.33586
22:27:11|0.33618
22:27:13|0.33587
22:27:13|0.33587
22:27:15|0.33601
22:27:16|0.33641
22:27:16|0.33641
22:27:17|0.33601
22:27:19|0.3365
22:27:20|0.3361
22:27:21|0.3365
22:27:22|0.33615
22:27:23|0.33617
22:27:24|0.33617
22:27:25|0.33617
22:27:26|0.33617
22:27:27|0.33617
22:27:28|0.33625
22:27:29|0.33625
22:27:30|0.3365
22:27:31|0.3365
22:27:32|0.33621
22:27:33|0.33621
22:27:34|0.33626
22:27:35|0.3362
22:27:36|0.3362
22:27:37|0.33621
22:27:38|0.33618
22:27:39|0.33615
22:27:40|0.33621
22:27:42|0.33617
22:27:42|0.33617
22:27:43|0.33621
22:27:44|0.33627
22:27:45|0.3365
22:27:46|0.33627
22:27:48|0.33611
22:27:49|0.33611
22:27:50|0.3361
22:27:51|0.336
22:27:52|0.33598
22:27:53|0.33564
22:27:54|0.336
22:27:55|0.33534
22:27:56|0.33558
22:27:57|0.33549
22:27:58|0.33549
22:27:59|0.33529
22:28:00|0.33501
22:28:01|0.335
22:28:02|0.3349
22:28:03|0.33461
22:28:04|0.33464
22:28:05|0.33464
22:28:07|0.33515
22:28:08|0.33515
22:28:10|0.33468
22:28:10|0.33468
22:28:12|0.33504
22:28:13|0.335
22:28:14|0.33546
22:28:16|0.33518
22:28:17|0.33518
22:28:18|0.33521
22:28:19|0.33552
22:28:20|0.33552
22:28:20|0.33551
22:28:22|0.335
22:28:23|0.33501
22:28:24|0.335
22:28:25|0.3348
22:28:26|0.33465
22:28:28|0.33509
22:28:29|0.335
22:28:30|0.335
22:28:31|0.33506
22:28:31|0.33506
22:28:32|0.33475
22:28:33|0.33475
22:28:34|0.33475
22:28:35|0.33467
22:28:36|0.33464
22:28:37|0.33445
22:28:38|0.33445
22:28:39|0.33445
22:28:40|0.33445
22:28:41|0.33445
22:28:42|0.33445
22:28:43|0.33445
22:28:44|0.33434
22:28:45|0.33441
22:28:46|0.33441
22:28:47|0.33441
22:28:48|0.33427
22:28:50|0.33427
22:28:50|0.33427
22:28:51|0.33426
22:28:52|0.33426
22:28:53|0.33426
22:28:54|0.33426
22:28:55|0.33438
22:28:56|0.33438
22:28:58|0.33426
22:28:59|0.33426
22:29:00|0.33441
22:29:02|0.33441
22:29:02|0.33441
22:29:03|0.33441
22:29:04|0.33441
22:29:05|0.33441
22:29:07|0.33488
22:29:08|0.33488
22:29:09|0.33488
22:29:10|0.33488
22:29:11|0.33488
22:29:12|0.33488
22:29:13|0.3351
22:29:15|0.3351
22:29:16|0.33465
22:29:17|0.33501
22:29:18|0.3348
22:29:19|0.3348
22:29:20|0.33474
22:29:21|0.33474
22:29:22|0.33456
22:29:23|0.33501
22:29:24|0.33501
22:29:25|0.3348
22:29:26|0.33491
22:29:27|0.33491
22:29:28|0.33491
22:29:29|0.33491
22:29:30|0.3349
22:29:31|0.33448
22:29:32|0.33448
22:29:33|0.33476
22:29:34|0.33476
22:29:35|0.33476
22:29:36|0.33476
22:29:37|0.33463
22:29:38|0.33463
22:29:39|0.3348
22:29:40|0.33521
22:29:41|0.33521
22:29:42|0.33521
22:29:43|0.33521
22:29:44|0.33521
22:29:45|0.33521
22:29:46|0.33521
22:29:47|0.33521
22:29:48|0.335
22:29:49|0.335
22:29:50|0.335
22:29:51|0.33479
22:29:52|0.3347
22:29:53|0.33488
22:29:54|0.33488
22:29:55|0.33479
22:29:56|0.3348
22:29:57|0.3348
22:29:58|0.3348
22:29:59|0.33464
22:30:00|0.33482
22:30:01|0.33482
22:30:02|0.33482
22:30:04|0.33488
22:30:05|0.33481
22:30:06|0.33481
22:30:07|0.33481
22:30:07|0.33497
22:30:08|0.3353
22:30:10|0.33535
22:30:11|0.3355
22:30:12|0.33575
22:30:12|0.33599
22:30:15|0.33517
22:30:17|0.336
22:30:17|0.33542
22:30:18|0.33577
22:30:19|0.33614
22:30:20|0.33615
22:30:21|0.33639
22:30:23|0.33615
22:30:24|0.33639
22:30:25|0.33639
22:30:25|0.33638
22:30:26|0.33631
22:30:27|0.33631
22:30:28|0.33621
22:30:29|0.33621
22:30:30|0.33605
22:30:32|0.3362
22:30:33|0.33607
22:30:34|0.33585
22:30:34|0.33561
22:30:35|0.33561
22:30:37|0.33561
22:30:38|0.33585
22:30:38|0.33561
22:30:39|0.33561
22:30:40|0.33561
22:30:42|0.33584
22:30:42|0.33585
22:30:43|0.33585
22:30:46|0.33585
22:30:46|0.33585
22:30:47|0.33599
22:30:48|0.33599
22:30:49|0.33585
22:30:50|0.33585
22:30:51|0.33587
22:30:52|0.33587
22:30:53|0.33587
22:30:55|0.33586
22:30:55|0.33585
22:30:58|0.33585
22:30:58|0.33526
22:30:59|0.33526
22:31:00|0.33551
22:31:01|0.33556
22:31:02|0.33556
22:31:03|0.33556
22:31:04|0.33556
22:31:05|0.33587
22:31:07|0.33587
22:31:08|0.33571
22:31:08|0.33582
22:31:10|0.33571
22:31:11|0.33572
22:31:13|0.33572
22:31:13|0.33572
22:31:14|0.33581
22:31:16|0.3357
22:31:17|0.33561
22:31:18|0.33561
22:31:20|0.3356
22:31:20|0.3356
22:31:22|0.3356
22:31:23|0.3356
22:31:23|0.3356
22:31:25|0.3356
22:31:26|0.3356
22:31:27|0.3356
22:31:27|0.33555
22:31:29|0.33534
22:31:30|0.33534
22:31:31|0.33502
22:31:32|0.33502
22:31:33|0.335
22:31:34|0.33504
22:31:35|0.33532
22:31:36|0.33532
22:31:37|0.335
22:31:38|0.335
22:31:40|0.33464
22:31:41|0.33451
22:31:41|0.3345
22:31:43|0.3345
22:31:44|0.33446
22:31:45|0.33407
22:31:46|0.3333
22:31:47|0.33326
22:31:48|0.3328
22:31:49|0.3333
22:31:50|0.333
22:31:51|0.333
22:31:52|0.33202
22:31:54|0.33238
22:31:55|0.33238
22:31:56|0.33212
22:31:56|0.33212
22:31:57|0.33214
22:31:58|0.33221
22:31:59|0.3318
22:32:01|0.33198
22:32:01|0.33187
22:32:02|0.33177
22:32:04|0.33167
22:32:05|0.33166
22:32:06|0.33166
22:32:07|0.33133
22:32:07|0.33173
22:32:09|0.33159
22:32:10|0.33158
22:32:11|0.33121
22:32:12|0.33132
22:32:13|0.33156
22:32:14|0.33263
22:32:15|0.33293
22:32:17|0.33381
22:32:18|0.33356
22:32:19|0.33356
22:32:20|0.334
22:32:21|0.3342
22:32:22|0.3342
22:32:23|0.33421
22:32:23|0.3342
22:32:25|0.33419
22:32:26|0.33419
22:32:27|0.33391
22:32:28|0.33371
22:32:28|0.33324
22:32:29|0.33348
22:32:32|0.33318
22:32:32|0.33318
22:32:33|0.333
22:32:34|0.333
22:32:35|0.333
22:32:36|0.33301
22:32:37|0.333
22:32:38|0.33335
22:32:39|0.3331
22:32:40|0.3333
22:32:41|0.33334
22:32:42|0.33312
22:32:43|0.3331
22:32:44|0.3331
22:32:45|0.33302
22:32:47|0.3331
22:32:47|0.33303
22:32:49|0.3331
22:32:50|0.3331
22:32:50|0.3331
22:32:51|0.33334
22:32:52|0.33347
22:32:53|0.33348
22:32:54|0.33392
22:32:55|0.33392
22:32:56|0.33392
22:32:57|0.33392
22:32:59|0.33361
22:32:59|0.33361
22:33:02|0.33352
22:33:02|0.33352
22:33:03|0.33352
22:33:04|0.33384
22:33:05|0.33374
22:33:06|0.33374
22:33:07|0.33374
22:33:08|0.33374
22:33:09|0.33372
22:33:10|0.33372
22:33:12|0.33381
22:33:13|0.3338
22:33:13|0.33351
22:33:15|0.33351
22:33:16|0.33385
22:33:18|0.33385
22:33:18|0.33385
22:33:19|0.33385
22:33:20|0.33523
22:33:21|0.33523
22:33:22|0.3356
22:33:23|0.3356
22:33:24|0.33531
22:33:25|0.33531
22:33:26|0.33533
22:33:27|0.33533
22:33:28|0.33558
22:33:29|0.33558
22:33:30|0.33557
22:33:31|0.33538
22:33:32|0.33557
22:33:33|0.33499
22:33:34|0.33556
22:33:35|0.33521
22:33:36|0.33548
22:33:37|0.33548
22:33:38|0.33548
22:33:39|0.33526
22:33:40|0.33543
22:33:41|0.33543
22:33:42|0.33524
22:33:44|0.33524
22:33:44|0.33524
22:33:47|0.33521
22:33:47|0.33543
22:33:48|0.33543
22:33:49|0.33524
22:33:50|0.33524
22:33:51|0.33533
22:33:52|0.33493
22:33:53|0.3351
22:33:54|0.3354
22:33:55|0.3354
22:33:56|0.33533
22:33:58|0.33459
22:33:59|0.33502
22:33:59|0.33502
22:34:00|0.33502
22:34:02|0.33463
22:34:03|0.335
22:34:03|0.33502
22:34:04|0.33501
22:34:07|0.33501
22:34:07|0.33457
22:34:08|0.33489
22:34:10|0.33461
22:34:10|0.33461
22:34:13|0.33461
22:34:13|0.33461
22:34:14|0.33461
22:34:15|0.33457
22:34:16|0.33488
22:34:17|0.33488
22:34:18|0.33488
22:34:19|0.33458
22:34:20|0.33458
22:34:21|0.33461
22:34:23|0.33461
22:34:24|0.33461
22:34:24|0.33461
22:34:25|0.3346
22:34:27|0.3346
22:34:27|0.33461
22:34:29|0.33461
22:34:29|0.3346
22:34:30|0.3346
22:34:31|0.3346
22:34:32|0.33461
22:34:34|0.33461
22:34:35|0.33461
22:34:36|0.33461
22:34:36|0.33427
22:34:38|0.33427
22:34:40|0.33427
22:34:40|0.33453
22:34:41|0.33427
22:34:42|0.33427
22:34:43|0.33427
22:34:44|0.33427
22:34:45|0.33427
22:34:46|0.33427
22:34:47|0.33426
22:34:48|0.33426
22:34:49|0.33408
22:34:50|0.334
22:34:51|0.334
22:34:52|0.334
22:34:53|0.33423
22:34:54|0.33352
22:34:55|0.33356
22:34:57|0.33353
22:34:57|0.33353
22:34:59|0.33349
22:35:00|0.33352
22:35:01|0.33376
22:35:01|0.33376
22:35:03|0.33376
22:35:04|0.33359
22:35:05|0.33374
22:35:05|0.33374
22:35:07|0.33361
22:35:07|0.33402
22:35:10|0.33402
22:35:11|0.33402
22:35:12|0.33379
22:35:13|0.33379
22:35:14|0.33379
22:35:15|0.33503
22:35:16|0.33503
22:35:18|0.33525
22:35:19|0.33525
22:35:20|0.33502
22:35:22|0.3352
22:35:23|0.33525
22:35:24|0.33499
22:35:25|0.33525
22:35:27|0.33493
22:35:27|0.33493
22:35:28|0.33493
22:35:30|0.33493
22:35:30|0.33523
22:35:31|0.33504
22:35:32|0.33504
22:35:33|0.33504
22:35:35|0.33504
22:35:36|0.33523
22:35:37|0.33523
22:35:38|0.33523
22:35:39|0.33523
22:35:40|0.33523
22:35:41|0.33523
22:35:42|0.33523
22:35:43|0.33523
22:35:45|0.33525
22:35:46|0.33525
22:35:47|0.33525
22:35:48|0.33497
22:35:49|0.3346
22:35:50|0.33482
22:35:51|0.33482
22:35:52|0.33469
22:35:53|0.33441
22:35:54|0.3347
22:35:56|0.3347
22:35:57|0.33469
22:35:57|0.33498
22:35:58|0.33498
22:35:59|0.33498
22:36:00|0.33498
22:36:01|0.33498
22:36:02|0.33498
22:36:03|0.33498
22:36:04|0.33498
22:36:05|0.33498
22:36:06|0.33523
22:36:08|0.33523
22:36:09|0.33486
22:36:10|0.33486
22:36:11|0.33486
22:36:12|0.33486
22:36:13|0.33521
22:36:14|0.33521
22:36:15|0.33521
22:36:16|0.33521
22:36:17|0.33521
22:36:18|0.33521
22:36:19|0.33521
22:36:20|0.33521
22:36:21|0.33523
22:36:22|0.33525
22:36:23|0.33521
22:36:24|0.33521
22:36:25|0.33523
22:36:26|0.33523
22:36:27|0.33523
22:36:28|0.33502
22:36:29|0.33508
22:36:30|0.33508
22:36:31|0.33511
22:36:32|0.33511
22:36:33|0.33511
22:36:34|0.33511
22:36:35|0.33511
22:36:36|0.33511
22:36:37|0.33511
22:36:38|0.33511
22:36:39|0.33505
22:36:40|0.33505
22:36:41|0.33505
22:36:42|0.33505
22:36:43|0.33505
22:36:44|0.33505
22:36:45|0.33497
22:36:46|0.33497
22:36:47|0.33497
22:36:48|0.3351
22:36:49|0.33497
22:36:50|0.33497
22:36:51|0.33497
22:36:52|0.33501
22:36:53|0.33501
22:36:54|0.33501
22:36:55|0.33501
22:36:56|0.33486
22:36:57|0.33486
22:36:58|0.33486
22:36:59|0.33486
22:37:00|0.33486
22:37:01|0.33486
22:37:02|0.33472
22:37:03|0.33472
22:37:05|0.33469
22:37:06|0.33469
22:37:08|0.33426
22:37:08|0.33418
22:37:09|0.33383
22:37:10|0.33378
22:37:12|0.33378
22:37:13|0.33378
22:37:14|0.33384
22:37:15|0.33384
22:37:16|0.33412
22:37:17|0.3342
22:37:18|0.3342
22:37:19|0.33439
22:37:20|0.33398
22:37:21|0.33398
22:37:22|0.33398
22:37:24|0.33405
22:37:24|0.33405
22:37:26|0.33405
22:37:27|0.33405
22:37:28|0.33405
22:37:29|0.33405
22:37:31|0.33405
22:37:32|0.33372
22:37:33|0.33372
22:37:34|0.33372
22:37:35|0.33405
22:37:36|0.33405
22:37:37|0.33422
22:37:38|0.33409
22:37:39|0.335
22:37:40|0.335
22:37:41|0.335
22:37:42|0.335
22:37:43|0.335
22:37:44|0.33464
22:37:45|0.33464
22:37:46|0.33454
22:37:47|0.33486
22:37:48|0.33486
22:37:49|0.33486
22:37:50|0.33486
22:37:51|0.33499
22:37:52|0.33499
22:37:53|0.33499
22:37:54|0.33486
22:37:55|0.33486
22:37:57|0.33486
22:37:57|0.33486
22:37:58|0.33486
22:37:59|0.33486
22:38:00|0.33486
22:38:01|0.33486
22:38:02|0.33486
22:38:03|0.33486
22:38:05|0.33486
22:38:05|0.33486
22:38:06|0.33493
22:38:08|0.33473
22:38:09|0.33473
22:38:10|0.33473
22:38:12|0.33473
22:38:13|0.33473
22:38:14|0.33456
22:38:16|0.33504
22:38:16|0.33504
22:38:18|0.33504
22:38:18|0.3351
22:38:19|0.3351
22:38:20|0.3351
22:38:21|0.33481
22:38:23|0.3349
22:38:24|0.3349
22:38:25|0.33504
22:38:26|0.33505
22:38:27|0.33505
22:38:29|0.3349
22:38:30|0.3349
22:38:31|0.3349
22:38:33|0.335
22:38:34|0.33507
22:38:34|0.33507
22:38:36|0.33507
22:38:37|0.33507
22:38:38|0.33507
22:38:39|0.33507
22:38:40|0.33507
22:38:41|0.33507
22:38:42|0.33507
22:38:43|0.3351
22:38:44|0.3351
22:38:45|0.33473
22:38:47|0.33473
22:38:48|0.33473
22:38:48|0.33473
22:38:49|0.3349
22:38:50|0.3349
22:38:51|0.3349
22:38:52|0.3351
22:38:53|0.3351
22:38:54|0.3351
22:38:55|0.3351
22:38:56|0.335
22:38:57|0.335
22:38:59|0.33498
22:39:00|0.33473
22:39:01|0.33473
22:39:03|0.33494
22:39:03|0.33493
22:39:05|0.33493
22:39:05|0.33493
22:39:07|0.33493
22:39:08|0.33493
22:39:09|0.33493
22:39:10|0.33493
22:39:11|0.3349
22:39:12|0.32987
22:39:13|0.32862
22:39:14|0.32917
22:39:15|0.32844
22:39:16|0.32903
22:39:17|0.32907
22:39:18|0.32969
22:39:19|0.32829
22:39:20|0.3283
22:39:21|0.3289
22:39:22|0.32912
22:39:23|0.32922
22:39:24|0.32908
22:39:25|0.32908
22:39:26|0.32902
22:39:27|0.32902
22:39:28|0.32895
22:39:29|0.32826
22:39:30|0.32781
22:39:31|0.32771
22:39:32|0.32787
22:39:33|0.32745
22:39:34|0.32765
22:39:35|0.3276
22:39:36|0.32802
22:39:37|0.3286
22:39:38|0.32891
22:39:39|0.32891
22:39:40|0.32896
22:39:42|0.32921
22:39:42|0.32854
22:39:43|0.32879
22:39:45|0.32879
22:39:46|0.3282
22:39:46|0.32807
22:39:47|0.3282
22:39:48|0.32823
22:39:49|0.33
22:39:50|0.3301
22:39:51|0.32977
22:39:52|0.33012
22:39:53|0.33055
22:39:55|0.3306
22:39:55|0.33082
22:39:56|0.3305
22:39:57|0.32918
22:39:58|0.32909
22:39:59|0.3291
22:40:00|0.32957
22:40:02|0.32906
22:40:02|0.32899
22:40:03|0.32885
22:40:05|0.32885
22:40:06|0.32885
22:40:06|0.32911
22:40:08|0.3289
22:40:09|0.32926
22:40:10|0.32933
22:40:11|0.32933
22:40:12|0.32904
22:40:13|0.32904
22:40:14|0.3285
22:40:15|0.32879
22:40:16|0.32852
22:40:17|0.32851
22:40:18|0.32898
22:40:19|0.32898
22:40:21|0.32782
22:40:21|0.32772
22:40:23|0.32772
22:40:24|0.32763
22:40:25|0.32763
22:40:26|0.32733
22:40:28|0.3271
22:40:28|0.3271
22:40:30|0.3271
22:40:31|0.32707
22:40:32|0.32682
22:40:33|0.32682
22:40:34|0.32615
22:40:35|0.32504
22:40:36|0.32581
22:40:37|0.32515
22:40:38|0.32601
22:40:39|0.32596
22:40:40|0.32601
22:40:42|0.32611
22:40:42|0.32611
22:40:43|0.32636
22:40:45|0.32724
22:40:46|0.32711
22:40:47|0.32697
22:40:48|0.32737
22:40:49|0.32704
22:40:50|0.3274
22:40:51|0.3274
22:40:53|0.32733
22:40:54|0.32719
22:40:55|0.32635
22:40:56|0.32634
22:40:57|0.32668
22:40:58|0.32617
22:40:59|0.32618
22:41:00|0.32618
22:41:01|0.32618
22:41:02|0.32618
22:41:03|0.32657
22:41:04|0.32657
22:41:05|0.32625
22:41:06|0.32625
22:41:07|0.32625
22:41:09|0.32632
22:41:10|0.32618
22:41:11|0.32627
22:41:12|0.3265
22:41:14|0.32696
22:41:15|0.32689
22:41:16|0.32689
22:41:17|0.32652
22:41:18|0.3269
22:41:19|0.3269
22:41:20|0.32761
22:41:21|0.32716
22:41:22|0.3271
22:41:23|0.3271
22:41:24|0.32695
22:41:26|0.32723
22:41:26|0.3271
22:41:27|0.3271
22:41:29|0.3271
22:41:30|0.32737
22:41:30|0.32715
22:41:32|0.32715
22:41:32|0.3274
22:41:33|0.3274
22:41:34|0.32759
22:41:35|0.32984
22:41:36|0.32998
22:41:37|0.32935
22:41:38|0.33003
22:41:39|0.33
22:41:40|0.32997
22:41:41|0.32916
22:41:43|0.32906
22:41:44|0.3289
22:41:45|0.32933
22:41:46|0.32977
22:41:47|0.32991
22:41:48|0.32997
22:41:49|0.32997
22:41:51|0.32944
22:41:51|0.32927
22:41:52|0.32868
22:41:53|0.32916
22:41:54|0.32856
22:41:55|0.32824
22:41:56|0.32836
22:41:58|0.32836
22:41:58|0.32825
22:41:59|0.32825
22:42:00|0.32825
22:42:02|0.32825
22:42:02|0.32825
22:42:03|0.328
22:42:05|0.328
22:42:05|0.32804
22:42:07|0.32783
22:42:09|0.32759
22:42:09|0.32782
22:42:10|0.32764
22:42:11|0.32764
22:42:12|0.32762
22:42:13|0.32803
22:42:15|0.32761
22:42:15|0.32784
22:42:16|0.32795
22:42:17|0.32776
22:42:19|0.32776
22:42:19|0.32776
22:42:20|0.32817
22:42:21|0.32779
22:42:22|0.32797
22:42:24|0.32786
22:42:24|0.32786
22:42:25|0.32786
22:42:27|0.32792
22:42:29|0.32792
22:42:29|0.32792
22:42:30|0.32792
22:42:31|0.32766
22:42:32|0.32781
22:42:34|0.32791
22:42:35|0.32791
22:42:35|0.32765
22:42:36|0.3276
22:42:37|0.3276
22:42:39|0.3276
22:42:39|0.32748
22:42:40|0.32748
22:42:42|0.32759
22:42:42|0.32763
22:42:44|0.32748
22:42:44|0.32748
22:42:46|0.32762
22:42:47|0.32766
22:42:48|0.32731
22:42:49|0.32764
22:42:50|0.32764
22:42:51|0.32759
22:42:52|0.32759
22:42:53|0.32759
22:42:54|0.32726
22:42:55|0.32726
22:42:56|0.32726
22:42:58|0.32745
22:42:59|0.32733
22:42:59|0.32724
22:43:01|0.32724
22:43:01|0.32726
22:43:02|0.32705
22:43:03|0.32726
22:43:05|0.32686
22:43:06|0.32686
22:43:07|0.32601
22:43:09|0.326
22:43:10|0.326
22:43:10|0.32596
22:43:11|0.32579
22:43:12|0.32576
22:43:13|0.326
22:43:14|0.326
22:43:16|0.326
22:43:17|0.32602
22:43:18|0.32646
22:43:19|0.32656
22:43:20|0.3261
22:43:21|0.3261
22:43:22|0.3261
22:43:23|0.3261
22:43:24|0.32657
22:43:25|0.32696
22:43:26|0.32803
22:43:27|0.32823
22:43:28|0.32801
22:43:30|0.32784
22:43:30|0.32784
22:43:31|0.32784
22:43:32|0.32709
22:43:34|0.32825
22:43:35|0.32795
22:43:36|0.32834
22:43:38|0.32826
22:43:38|0.32826
22:43:40|0.3281
22:43:40|0.3281
22:43:41|0.32785
22:43:42|0.32784
22:43:44|0.3281
22:43:44|0.3301
22:43:45|0.33
22:43:46|0.32975
22:43:47|0.3289
22:43:48|0.32863
22:43:49|0.32825
22:43:50|0.3287
22:43:51|0.32863
22:43:53|0.32863
22:43:53|0.32863
22:43:55|0.32918
22:43:56|0.32918
22:43:57|0.32918
22:43:58|0.32918
22:43:59|0.32918
22:44:01|0.32918
22:44:01|0.32918
22:44:02|0.3288
22:44:04|0.3281
22:44:05|0.3281
22:44:06|0.3284
22:44:07|0.3284
22:44:08|0.32859
22:44:09|0.32859
22:44:11|0.32859
22:44:12|0.32853
22:44:13|0.32837
22:44:14|0.32837
22:44:15|0.3283
22:44:16|0.3283
22:44:17|0.32811
22:44:18|0.3281
22:44:19|0.3281
22:44:20|0.3281
22:44:21|0.3283
22:44:22|0.3283
22:44:23|0.3281
22:44:24|0.328
22:44:25|0.32802
22:44:26|0.328
22:44:27|0.32858
22:44:29|0.32811
22:44:30|0.32811
22:44:30|0.32811
22:44:32|0.328
22:44:33|0.328
22:44:34|0.328
22:44:35|0.328
22:44:36|0.32786
22:44:37|0.32786
22:44:38|0.32821
22:44:39|0.32822
22:44:41|0.32794
22:44:41|0.32794
22:44:42|0.32794
22:44:43|0.32794
22:44:45|0.32827
22:44:46|0.32827
22:44:46|0.32827
22:44:47|0.32827
22:44:48|0.32827
22:44:49|0.32826
22:44:51|0.32826
22:44:52|0.32826
22:44:52|0.32826
22:44:54|0.32826
22:44:54|0.32801
22:44:56|0.32801
22:44:56|0.32801
22:44:57|0.32785
22:44:59|0.32785
22:44:59|0.32785
22:45:01|0.32785
22:45:01|0.32786
22:45:02|0.32799
22:45:03|0.32785
22:45:04|0.32767
22:45:05|0.32779
22:45:07|0.32779
22:45:08|0.32782
22:45:09|0.32782
22:45:10|0.32782
22:45:11|0.32782
22:45:12|0.32783
22:45:13|0.32783
22:45:14|0.32783
22:45:15|0.32783
22:45:16|0.32783
22:45:17|0.3282
22:45:19|0.32795
22:45:20|0.32795
22:45:20|0.32834
22:45:21|0.32824
22:45:22|0.32824
22:45:23|0.3283
22:45:24|0.3284
22:45:25|0.3284
22:45:27|0.32828
22:45:28|0.32828
22:45:30|0.32828
22:45:30|0.32828
22:45:32|0.32828
22:45:33|0.32824
22:45:34|0.32828
22:45:35|0.32827
22:45:36|0.32828
22:45:37|0.32825
22:45:38|0.32825
22:45:39|0.32825
22:45:40|0.32825
22:45:41|0.32825
22:45:42|0.32825
22:45:43|0.32825
22:45:44|0.3284
22:45:45|0.32831
22:45:46|0.32859
22:45:47|0.32859
22:45:48|0.32859
22:45:49|0.32852
22:45:50|0.32852
22:45:51|0.32852
22:45:52|0.32877
22:45:53|0.32877
22:45:54|0.32877
22:45:55|0.32877
22:45:56|0.32895
22:45:57|0.32896
22:45:58|0.32929
22:45:59|0.32971
22:46:00|0.33
22:46:01|0.32999
22:46:02|0.33
22:46:03|0.32992
22:46:04|0.32986
22:46:06|0.32999
22:46:07|0.32959
22:46:08|0.32983
22:46:09|0.32984
22:46:11|0.32988
22:46:12|0.32942
22:46:13|0.32948
22:46:14|0.32948
22:46:15|0.32943
22:46:16|0.32915
22:46:17|0.32937
22:46:18|0.32937
22:46:19|0.3295
22:46:20|0.3295
22:46:21|0.33
22:46:22|0.33
22:46:23|0.33
22:46:24|0.33006
22:46:25|0.33006
22:46:26|0.33006
22:46:27|0.33006
22:46:28|0.33006
22:46:29|0.32963
22:46:30|0.32963
22:46:31|0.32947
22:46:33|0.32948
22:46:33|0.32942
22:46:34|0.32942
22:46:35|0.32939
22:46:36|0.32939
22:46:38|0.32939
22:46:39|0.32958
22:46:39|0.32958
22:46:40|0.32954
22:46:42|0.32916
22:46:44|0.32915
22:46:44|0.32915
22:46:45|0.32915
22:46:46|0.32915
22:46:47|0.32915
22:46:48|0.32915
22:46:49|0.32916
22:46:50|0.32908
22:46:51|0.32906
22:46:52|0.32843
22:46:53|0.32765
22:46:54|0.32759
22:46:55|0.32759
22:46:56|0.32765
22:46:57|0.3275
22:46:58|0.3275
22:46:59|0.32688
22:47:00|0.32688
22:47:02|0.32676
22:47:03|0.32676
22:47:04|0.32487
22:47:04|0.32411
22:47:06|0.323
22:47:07|0.32308
22:47:07|0.3225
22:47:09|0.32247
22:47:10|0.32122
22:47:11|0.32042
22:47:12|0.32032
22:47:13|0.32055
22:47:14|0.31998
22:47:15|0.32042
22:47:16|0.32032
22:47:17|0.32034
22:47:19|0.32018
22:47:19|0.32015
22:47:20|0.32052
22:47:21|0.32082
22:47:23|0.32062
22:47:24|0.32062
22:47:25|0.3212
22:47:26|0.32127
22:47:27|0.32128
22:47:28|0.32136
22:47:29|0.32155
22:47:30|0.32212
22:47:31|0.322
22:47:32|0.32206
22:47:33|0.3216
22:47:34|0.32212
22:47:35|0.32166
22:47:36|0.32206
22:47:37|0.32161
22:47:38|0.32115
22:47:39|0.32161
22:47:40|0.32216
22:47:41|0.32227
22:47:42|0.32232
22:47:43|0.3228
22:47:44|0.32413
22:47:45|0.32365
22:47:46|0.32363
22:47:47|0.32389
22:47:48|0.32365
22:47:49|0.32244
22:47:50|0.3213
22:47:51|0.3203
22:47:52|0.32026
22:47:53|0.32055
22:47:54|0.32074
22:47:55|0.32089
22:47:56|0.32089
22:47:57|0.321
22:47:58|0.321
22:47:59|0.32071
22:48:00|0.32071
22:48:01|0.3203
22:48:02|0.32026
22:48:03|0.31989
22:48:05|0.32004
22:48:05|0.31998
22:48:06|0.32
22:48:07|0.32071
22:48:09|0.32159
22:48:10|0.32091
22:48:12|0.32083
22:48:13|0.32049
22:48:13|0.3205
22:48:14|0.3205
22:48:16|0.3205
22:48:16|0.3205
22:48:17|0.32063
22:48:18|0.3209
22:48:19|0.3209
22:48:21|0.32061
22:48:21|0.32087
22:48:23|0.32115
22:48:23|0.32055
22:48:25|0.32081
22:48:25|0.3206
22:48:27|0.32011
22:48:28|0.32006
22:48:28|0.32011
22:48:29|0.32006
22:48:31|0.32061
22:48:31|0.32081
22:48:32|0.3201
22:48:33|0.32042
22:48:35|0.32007
22:48:36|0.32046
22:48:37|0.32006
22:48:38|0.32
22:48:40|0.3191
22:48:40|0.31897
22:48:42|0.31848
22:48:42|0.31864
22:48:44|0.31863
22:48:45|0.31784
22:48:46|0.31825
22:48:48|0.3183
22:48:48|0.31868
22:48:50|0.31955
22:48:51|0.3195
22:48:52|0.32
22:48:53|0.31903
22:48:54|0.3194
22:48:55|0.31936
22:48:56|0.31936
22:48:57|0.31955
22:48:58|0.31949
22:48:59|0.31951
22:49:00|0.31996
22:49:01|0.32011
22:49:02|0.32038
22:49:03|0.32104
22:49:04|0.32065
22:49:05|0.32146
22:49:06|0.3211
22:49:07|0.3211
22:49:09|0.3211
22:49:10|0.3211
22:49:10|0.32166
22:49:12|0.32181
22:49:13|0.32211
22:49:14|0.32181
22:49:15|0.32177
22:49:16|0.32177
22:49:17|0.32158
22:49:18|0.32161
22:49:19|0.32121
22:49:20|0.32121
22:49:21|0.32111
22:49:22|0.32111
22:49:23|0.32116
22:49:24|0.32162
22:49:25|0.3215
22:49:26|0.32164
22:49:27|0.32159
22:49:28|0.32162
22:49:29|0.32122
22:49:30|0.32122
22:49:31|0.32149
22:49:32|0.32149
22:49:33|0.32149
22:49:34|0.32149
22:49:35|0.32161
22:49:36|0.32161
22:49:37|0.32124
22:49:38|0.3215
22:49:39|0.32163
22:49:40|0.32163
22:49:41|0.32164
22:49:42|0.32182
22:49:43|0.32182
22:49:44|0.3217
22:49:45|0.3217
22:49:46|0.3217
22:49:47|0.32172
22:49:48|0.32204
22:49:49|0.32204
22:49:51|0.32205
22:49:51|0.32205
22:49:52|0.32172
22:49:54|0.32209
22:49:54|0.32174
22:49:55|0.32174
22:49:56|0.32182
22:49:57|0.32182
22:49:58|0.32182
22:50:00|0.3224
22:50:01|0.32244
22:50:02|0.32298
22:50:03|0.32313
22:50:04|0.32326
22:50:06|0.32182
22:50:07|0.32185
22:50:07|0.32225
22:50:09|0.32237
22:50:09|0.32257
22:50:10|0.32214
22:50:11|0.32214
22:50:12|0.3225
22:50:13|0.32208
22:50:15|0.32186
22:50:15|0.32177
22:50:17|0.32186
22:50:17|0.32186
22:50:19|0.32186
22:50:19|0.32186
22:50:20|0.32186
22:50:22|0.32187
22:50:22|0.322
22:50:23|0.322
22:50:24|0.32201
22:50:26|0.32224
22:50:26|0.322
22:50:27|0.32225
22:50:28|0.3219
22:50:30|0.3219
22:50:30|0.32187
22:50:31|0.32186
22:50:32|0.32201
22:50:33|0.32201
22:50:35|0.32182
22:50:36|0.3217
22:50:37|0.3217
22:50:38|0.3217
22:50:39|0.32208
22:50:40|0.32183
22:50:41|0.32183
22:50:42|0.32171
22:50:43|0.32171
22:50:45|0.32183
22:50:45|0.32171
22:50:46|0.32171
22:50:48|0.32171
22:50:48|0.32171
22:50:49|0.32171
22:50:50|0.32171
22:50:52|0.32171
22:50:53|0.3217
22:50:54|0.32143
22:50:55|0.32138
22:50:56|0.32138
22:50:57|0.32111
22:50:58|0.3212
22:50:59|0.3212
22:51:01|0.3212
22:51:01|0.32061
22:51:03|0.32061
22:51:03|0.32094
22:51:04|0.32094
22:51:05|0.32061
22:51:06|0.32061
22:51:07|0.32061
22:51:09|0.32084
22:51:10|0.32084
22:51:11|0.32084
22:51:12|0.32093
22:51:13|0.32106
22:51:14|0.32076
22:51:15|0.32076
22:51:16|0.32128
22:51:17|0.32094
22:51:18|0.32094
22:51:19|0.32138
22:51:20|0.32109
22:51:21|0.32122
22:51:22|0.32065
22:51:23|0.32065
22:51:24|0.32065
22:51:25|0.32065
22:51:26|0.32052
22:51:27|0.32118
22:51:28|0.32065
22:51:29|0.32065
22:51:30|0.32065
22:51:31|0.32069
22:51:32|0.32084
22:51:33|0.32084
22:51:34|0.32084
22:51:36|0.32095
22:51:36|0.32149
22:51:37|0.32123
22:51:38|0.32103
22:51:40|0.32154
22:51:41|0.32154
22:51:42|0.32154
22:51:43|0.32153
22:51:44|0.32153
22:51:45|0.32154
22:51:46|0.3217
22:51:47|0.32171
22:51:48|0.32204
22:51:49|0.32204
22:51:50|0.32204
22:51:51|0.32181
22:51:52|0.32226
22:51:54|0.32226
22:51:55|0.32226
22:51:55|0.32226
22:51:57|0.32232
22:51:57|0.32226
22:51:58|0.32211
22:51:59|0.32211
22:52:00|0.32231
22:52:01|0.32231
22:52:02|0.3212
22:52:03|0.3212
22:52:05|0.32111
22:52:07|0.32132
22:52:07|0.32166
22:52:08|0.32166
22:52:10|0.32166
22:52:11|0.32136
22:52:12|0.32137
22:52:13|0.32137
22:52:14|0.32135
22:52:15|0.3214
22:52:16|0.32136
22:52:17|0.32135
22:52:18|0.32135
22:52:19|0.32135
22:52:20|0.32135
22:52:21|0.32135
22:52:22|0.32132
22:52:23|0.32114
22:52:24|0.32112
22:52:25|0.32112
22:52:26|0.32132
22:52:27|0.32135
22:52:28|0.32135
22:52:29|0.32135
22:52:30|0.32135
22:52:31|0.32134
22:52:32|0.32134
22:52:33|0.3213
22:52:34|0.32112
22:52:35|0.32112
22:52:36|0.32112
22:52:37|0.32112
22:52:38|0.32112
22:52:39|0.32112
22:52:40|0.32112
22:52:41|0.32112
22:52:42|0.32131
22:52:43|0.32124
22:52:44|0.32124
22:52:45|0.32124
22:52:46|0.32124
22:52:47|0.32124
22:52:48|0.3212
22:52:49|0.3212
22:52:50|0.32144
22:52:51|0.3212
22:52:52|0.32129
22:52:53|0.32144
22:52:54|0.32144
22:52:56|0.32186
22:52:56|0.32229
22:52:57|0.32229
22:52:58|0.32229
22:52:59|0.32229
22:53:00|0.32166
22:53:01|0.32166
22:53:02|0.32186
22:53:03|0.32186
22:53:04|0.32144
22:53:05|0.32144
22:53:07|0.32143
22:53:09|0.32111
22:53:10|0.32111
22:53:10|0.32152
22:53:12|0.32153
22:53:13|0.32144
22:53:13|0.3211
22:53:14|0.32104
22:53:15|0.32125
22:53:17|0.32102
22:53:17|0.32102
22:53:18|0.32118
22:53:19|0.32159
22:53:20|0.32159
22:53:21|0.32163
22:53:23|0.32163
22:53:24|0.32187
22:53:25|0.32142
22:53:25|0.32134
22:53:26|0.32101
22:53:27|0.32101
22:53:28|0.32111
22:53:30|0.32111
22:53:30|0.32111
22:53:32|0.3214
22:53:32|0.3214
22:53:34|0.3214
22:53:34|0.32101
22:53:35|0.32101
22:53:36|0.32143
22:53:37|0.32111
22:53:38|0.32111
22:53:39|0.32131
22:53:40|0.32131
22:53:42|0.32131
22:53:42|0.32103
22:53:43|0.32111
22:53:44|0.32111
22:53:46|0.32129
22:53:46|0.32111
22:53:47|0.32112
22:53:48|0.32131
22:53:49|0.32131
22:53:50|0.32131
22:53:51|0.32131
22:53:53|0.32131
22:53:54|0.32131
22:53:55|0.32131
22:53:56|0.32132
22:53:57|0.32133
22:53:58|0.32134
22:53:59|0.32134
22:54:00|0.32134
22:54:01|0.32134
22:54:02|0.32134
22:54:03|0.32134
22:54:04|0.32139
22:54:05|0.32167
22:54:06|0.32167
22:54:08|0.3212
22:54:09|0.3212
22:54:10|0.32146
22:54:10|0.32146
22:54:11|0.32114
22:54:13|0.32171
22:54:14|0.32152
22:54:15|0.32199
22:54:17|0.32167
22:54:18|0.32167
22:54:18|0.32187
22:54:19|0.32168
22:54:21|0.32167
22:54:22|0.32167
22:54:22|0.32194
22:54:23|0.32194
22:54:25|0.3219
22:54:25|0.3219
22:54:27|0.32168
22:54:28|0.32168
22:54:29|0.32168
22:54:29|0.32168
22:54:30|0.3219
22:54:31|0.3219
22:54:33|0.32216
22:54:33|0.32216
22:54:35|0.32219
22:54:36|0.32216
22:54:37|0.3222
22:54:38|0.3222
22:54:39|0.3222
22:54:40|0.3222
22:54:41|0.3222
22:54:42|0.32216
22:54:44|0.32231
22:54:45|0.32232
22:54:47|0.32294
22:54:48|0.32294
22:54:49|0.3226
22:54:50|0.3226
22:54:51|0.32283
22:54:52|0.3228
22:54:54|0.32298
22:54:55|0.323
22:54:56|0.323
22:54:57|0.32299
22:54:58|0.323
22:54:59|0.323
22:55:00|0.32262
22:55:02|0.32299
22:55:03|0.32299
22:55:03|0.32298
22:55:05|0.32262
22:55:07|0.32296
22:55:07|0.32263
22:55:09|0.32288
22:55:11|0.32299
22:55:12|0.32299
22:55:13|0.32299
22:55:13|0.32299
22:55:15|0.32299
22:55:15|0.32299
22:55:16|0.32299
22:55:18|0.323
22:55:19|0.323
22:55:20|0.323
22:55:21|0.32269
22:55:23|0.32289
22:55:24|0.32289
22:55:24|0.32289
22:55:25|0.32289
22:55:26|0.32289
22:55:28|0.32289
22:55:28|0.32269
22:55:29|0.32269
22:55:30|0.32269
22:55:31|0.32269
22:55:32|0.32269
22:55:33|0.32269
22:55:35|0.32259
22:55:35|0.32274
22:55:36|0.32256
22:55:38|0.32256
22:55:38|0.32256
22:55:39|0.32256
22:55:40|0.3226
22:55:41|0.32203
22:55:42|0.32202
22:55:44|0.32202
22:55:44|0.32202
22:55:45|0.32202
22:55:46|0.32168
22:55:47|0.3216
22:55:48|0.32121
22:55:49|0.32151
22:55:50|0.3212
22:55:51|0.32142
22:55:53|0.32142
22:55:53|0.32147
22:55:54|0.32147
22:55:56|0.32122
22:55:57|0.32122
22:55:58|0.3212
22:55:59|0.3212
22:56:01|0.3212
22:56:01|0.3213
22:56:02|0.3212
22:56:04|0.3212
22:56:05|0.321
22:56:06|0.321
22:56:08|0.32133
22:56:08|0.32133
22:56:09|0.32176
22:56:11|0.32156
22:56:13|0.32156
22:56:13|0.32156
22:56:14|0.32192
22:56:15|0.32237
22:56:16|0.32202
22:56:17|0.32249
22:56:19|0.32218
22:56:19|0.32218
22:56:20|0.32218
22:56:21|0.32218
22:56:22|0.32218
22:56:23|0.32218
22:56:24|0.32218
22:56:25|0.32194
22:56:26|0.32194
22:56:27|0.32195
22:56:28|0.32199
22:56:29|0.32199
22:56:30|0.32199
22:56:32|0.322
22:56:33|0.32194
22:56:34|0.32194
22:56:36|0.32179
22:56:36|0.32152
22:56:37|0.32152
22:56:38|0.32133
22:56:39|0.32133
22:56:40|0.32133
22:56:41|0.32101
22:56:42|0.32141
22:56:43|0.32141
22:56:44|0.32141
22:56:45|0.32144
22:56:46|0.32113
22:56:47|0.3216
22:56:48|0.32147
22:56:49|0.32147
22:56:50|0.32151
22:56:51|0.32151
22:56:52|0.32151
22:56:53|0.32156
22:56:54|0.32156
22:56:56|0.32156
22:56:57|0.32171
22:56:59|0.32171
22:56:59|0.32204
22:57:00|0.32196
22:57:02|0.32165
22:57:02|0.32165
22:57:04|0.32164
22:57:05|0.32164
22:57:06|0.32164
22:57:07|0.32164
22:57:09|0.32164
22:57:10|0.32164
22:57:11|0.32166
22:57:13|0.32167
22:57:13|0.32167
22:57:14|0.32167
22:57:15|0.3219
22:57:17|0.3219
22:57:17|0.3219
22:57:18|0.32167
22:57:20|0.32167
22:57:21|0.32167
22:57:22|0.32216
22:57:22|0.32168
22:57:24|0.32213
22:57:25|0.3217
22:57:27|0.32205
22:57:27|0.32205
22:57:28|0.32205
22:57:30|0.32176
22:57:30|0.32176
22:57:32|0.32176
22:57:33|0.32133
22:57:34|0.32133
22:57:34|0.32155
22:57:36|0.32155
22:57:36|0.32128
22:57:37|0.32155
22:57:39|0.32113
22:57:39|0.32113
22:57:41|0.32113
22:57:41|0.32113
22:57:43|0.32113
22:57:44|0.32113
22:57:45|0.32113
22:57:46|0.32113
22:57:47|0.32113
22:57:48|0.32113
22:57:49|0.32113
22:57:49|0.32113
22:57:50|0.32113
22:57:53|0.32187
22:57:54|0.3216
22:57:54|0.32196
22:57:55|0.32163
22:57:56|0.32163
22:57:58|0.32163
22:57:58|0.32163
22:57:59|0.32163
22:58:00|0.32163
22:58:02|0.32163
22:58:02|0.32136
22:58:04|0.32136
22:58:04|0.32136
22:58:07|0.32136
22:58:07|0.32136
22:58:08|0.32136
22:58:09|0.32136
22:58:10|0.32136
22:58:12|0.32159
22:58:13|0.32136
22:58:14|0.32136
22:58:15|0.32136
22:58:16|0.32136
22:58:18|0.32136
22:58:18|0.32136
22:58:19|0.32136
22:58:20|0.32162
22:58:21|0.32162
22:58:22|0.32162
22:58:23|0.32164
22:58:24|0.32164
22:58:25|0.32169
22:58:26|0.32148
22:58:27|0.32142
22:58:28|0.32142
22:58:29|0.32142
22:58:30|0.32136
22:58:31|0.32136
22:58:32|0.3217
22:58:33|0.3217
22:58:34|0.3217
22:58:35|0.3217
22:58:36|0.3217
22:58:37|0.3217
22:58:38|0.3217
22:58:39|0.3217
22:58:40|0.32169
22:58:41|0.32169
22:58:42|0.322
22:58:43|0.32168
22:58:44|0.32164
22:58:45|0.32174
22:58:46|0.32174
22:58:47|0.32174
22:58:49|0.32143
22:58:50|0.32169
22:58:51|0.32169
22:58:52|0.32169
22:58:53|0.32169
22:58:54|0.32165
22:58:55|0.32166
22:58:56|0.32166
22:58:58|0.3217
22:58:58|0.3217
22:59:00|0.3217
22:59:01|0.3217
22:59:03|0.32169
22:59:04|0.32169
22:59:05|0.32169
22:59:06|0.32169
22:59:08|0.32169
22:59:09|0.32142
22:59:10|0.32142
22:59:12|0.32142
22:59:12|0.32142
22:59:14|0.32142
22:59:15|0.32142
22:59:16|0.32142
22:59:16|0.32116
22:59:18|0.32125
22:59:18|0.32125
22:59:19|0.32125
22:59:21|0.32127
22:59:21|0.32113
22:59:23|0.32113
22:59:24|0.32127
22:59:25|0.32113
22:59:25|0.32113
22:59:27|0.32127
22:59:28|0.32142
22:59:29|0.32142
22:59:30|0.32144
22:59:31|0.32144
22:59:32|0.32144
22:59:33|0.32144
22:59:34|0.32144
22:59:36|0.32149
22:59:36|0.32144
22:59:37|0.32144
22:59:39|0.32175
22:59:39|0.3218
22:59:40|0.32149
22:59:41|0.32199
22:59:42|0.322
22:59:43|0.322
22:59:44|0.32172
22:59:45|0.322
22:59:47|0.32174
22:59:47|0.32176
22:59:48|0.32176
22:59:49|0.32181
22:59:50|0.32181
22:59:51|0.32183
22:59:53|0.32183
22:59:53|0.32183
22:59:54|0.32184
22:59:55|0.322
22:59:56|0.32184
22:59:57|0.32184
22:59:59|0.322
22:59:59|0.32183
23:00:01|0.322
23:00:02|0.322
23:00:02|0.322
23:00:04|0.322
23:00:05|0.322
23:00:06|0.32209
23:00:07|0.32211
23:00:08|0.323
23:00:09|0.323
23:00:11|0.32355
23:00:11|0.32355
23:00:13|0.32362
23:00:14|0.32461
23:00:15|0.32499
23:00:17|0.32602
23:00:17|0.32614
23:00:18|0.327
23:00:19|0.32664
23:00:20|0.32701
23:00:22|0.32725
23:00:23|0.32757
23:00:23|0.32727
23:00:24|0.3275
23:00:26|0.32726
23:00:26|0.32766
23:00:27|0.32761
23:00:28|0.328
23:00:29|0.328
23:00:31|0.328
23:00:32|0.328
23:00:33|0.32815
23:00:35|0.32784
23:00:35|0.3279
23:00:36|0.32781
23:00:37|0.32799
23:00:39|0.32709
23:00:39|0.32724
23:00:40|0.32726
23:00:41|0.32715
23:00:43|0.32655
23:00:43|0.32648
23:00:44|0.32625
23:00:45|0.3263
23:00:46|0.32646
23:00:47|0.32646
23:00:48|0.32646
23:00:49|0.3264
23:00:50|0.32632
23:00:51|0.3262
23:00:52|0.32602
23:00:54|0.32585
23:00:55|0.32599
23:00:56|0.32615
23:00:57|0.32615
23:00:57|0.32609
23:00:59|0.32607
23:01:00|0.32607
23:01:01|0.326
23:01:02|0.326
23:01:03|0.32613
23:01:04|0.32613
23:01:05|0.32613
23:01:06|0.326
23:01:07|0.32613
23:01:08|0.32616
23:01:09|0.32614
23:01:10|0.32614
23:01:11|0.32614
23:01:13|0.32615
23:01:14|0.32615
23:01:15|0.32636
23:01:16|0.32637
23:01:16|0.32676
23:01:17|0.32676
23:01:18|0.32676
23:01:20|0.32676
23:01:21|0.32685
23:01:22|0.3269
23:01:23|0.3269
23:01:24|0.3269
23:01:25|0.3267
23:01:26|0.3267
23:01:27|0.32655
23:01:28|0.32655
23:01:29|0.32655
23:01:30|0.32655
23:01:31|0.32652
23:01:32|0.32652
23:01:33|0.3267
23:01:34|0.3267
23:01:35|0.3267
23:01:36|0.3267
23:01:37|0.3267
23:01:38|0.3267
23:01:39|0.3267
23:01:40|0.32668
23:01:41|0.32668
23:01:42|0.32668
23:01:43|0.3267
23:01:44|0.3267
23:01:45|0.32655
23:01:46|0.32655
23:01:47|0.32655
23:01:48|0.32655
23:01:49|0.32655
23:01:50|0.32626
23:01:51|0.32626
23:01:52|0.32626
23:01:53|0.3263
23:01:54|0.32626
23:01:55|0.32627
23:01:56|0.32627
23:01:57|0.32648
23:01:58|0.3263
23:01:59|0.32648
23:02:01|0.32639
23:02:02|0.32629
23:02:03|0.32629
23:02:05|0.32639
23:02:05|0.32639
23:02:07|0.326
23:02:08|0.326
23:02:09|0.326
23:02:10|0.32601
23:02:11|0.32601
23:02:12|0.32601
23:02:13|0.32601
23:02:14|0.32601
23:02:15|0.32539
23:02:17|0.32507
23:02:17|0.32507
23:02:18|0.32471
23:02:19|0.32502
23:02:20|0.32502
23:02:21|0.32502
23:02:22|0.32492
23:02:23|0.3246
23:02:24|0.3246
23:02:26|0.32467
23:02:26|0.32489
23:02:27|0.32489
23:02:28|0.32457
23:02:29|0.3248
23:02:30|0.3248
23:02:31|0.32493
23:02:33|0.32458
23:02:33|0.32458
23:02:34|0.32458
23:02:35|0.32485
23:02:36|0.32539
23:02:37|0.32539
23:02:38|0.32539
23:02:39|0.32539
23:02:40|0.32539
23:02:41|0.32531
23:02:42|0.32531
23:02:43|0.32531
23:02:44|0.32539
23:02:45|0.32539
23:02:46|0.32539
23:02:48|0.32478
23:02:48|0.32478
23:02:49|0.32494
23:02:50|0.32519
23:02:51|0.32548
23:02:52|0.32517
23:02:53|0.32517
23:02:54|0.32517
23:02:55|0.32517
23:02:56|0.32517
23:02:58|0.32517
23:02:58|0.32517
23:02:59|0.32565
23:03:00|0.32565
23:03:02|0.32565
23:03:03|0.32565
23:03:04|0.32551
23:03:05|0.3253
23:03:06|0.32536
23:03:07|0.32465
23:03:09|0.32465
23:03:09|0.32479
23:03:10|0.32479
23:03:12|0.32479
23:03:13|0.32479
23:03:14|0.32465
23:03:15|0.32465
23:03:16|0.32465
23:03:17|0.32464
23:03:18|0.324
23:03:19|0.32434
23:03:19|0.3243
23:03:20|0.32406
23:03:23|0.32406
23:03:23|0.3241
23:03:24|0.3241
23:03:25|0.324
23:03:26|0.324
23:03:27|0.324
23:03:29|0.32406
23:03:30|0.324
23:03:31|0.324
23:03:32|0.324
23:03:32|0.324
23:03:34|0.324
23:03:35|0.32401
23:03:36|0.3241
23:03:36|0.32402
23:03:38|0.3243
23:03:38|0.32409
23:03:40|0.3244
23:03:40|0.32416
23:03:42|0.32416
23:03:42|0.3244
23:03:44|0.3244
23:03:45|0.32448
23:03:45|0.32448
23:03:47|0.32448
23:03:47|0.32452
23:03:49|0.32452
23:03:49|0.32452
23:03:51|0.32452
23:03:52|0.325
23:03:53|0.325
23:03:53|0.325
23:03:55|0.325
23:03:56|0.32498
23:03:56|0.32498
23:03:58|0.32498
23:03:59|0.32498
23:04:00|0.32498
23:04:01|0.32498
23:04:02|0.32498
23:04:04|0.32514
23:04:05|0.32514
23:04:06|0.32514
23:04:07|0.32514
23:04:09|0.325
23:04:09|0.325
23:04:10|0.325
23:04:11|0.325
23:04:13|0.32558
23:04:15|0.32558
23:04:15|0.32558
23:04:17|0.32562
23:04:18|0.3254
23:04:19|0.3254
23:04:20|0.3254
23:04:21|0.3254
23:04:22|0.3254
23:04:23|0.3254
23:04:24|0.3254
23:04:25|0.32565
23:04:26|0.32564
23:04:27|0.32564
23:04:28|0.32565
23:04:29|0.32565
23:04:30|0.32565
23:04:31|0.32565
23:04:33|0.32545
23:04:33|0.32545
23:04:35|0.32565
23:04:36|0.32565
23:04:37|0.32565
23:04:38|0.32545
23:04:39|0.32545
23:04:40|0.32544
23:04:41|0.32544
23:04:42|0.32544
23:04:43|0.32544
23:04:44|0.32545
23:04:45|0.32545
23:04:46|0.32545
23:04:47|0.32545
23:04:48|0.32546
23:04:49|0.32546
23:04:50|0.32546
23:04:51|0.32564
23:04:52|0.32564
23:04:53|0.32576
23:04:54|0.32576
23:04:55|0.32576
23:04:56|0.32576
23:04:57|0.32576
23:04:58|0.32576
23:04:59|0.32576
23:05:00|0.3258
23:05:01|0.32576
23:05:02|0.32576
23:05:04|0.32576
23:05:05|0.32576
23:05:06|0.32576
23:05:07|0.32567
23:05:08|0.32567
23:05:10|0.32593
23:05:11|0.32593
23:05:12|0.32593
23:05:13|0.32593
23:05:14|0.3259
23:05:15|0.3259
23:05:16|0.3259
23:05:17|0.32569
23:05:19|0.3257
23:05:20|0.3257
23:05:20|0.3257
23:05:22|0.32592
23:05:23|0.32592
23:05:24|0.32593
23:05:24|0.326
23:05:26|0.32593
23:05:26|0.32593
23:05:27|0.32603
23:05:28|0.32603
23:05:29|0.32603
23:05:31|0.32603
23:05:31|0.32603
23:05:33|0.32603
23:05:33|0.32603
23:05:35|0.32568
23:05:35|0.32567
23:05:36|0.3254
23:05:37|0.3254
23:05:38|0.32503
23:05:40|0.32406
23:05:41|0.32405
23:05:41|0.32405
23:05:42|0.32405
23:05:43|0.32439
23:05:44|0.32409
23:05:46|0.32409
23:05:47|0.32433
23:05:47|0.32433
23:05:48|0.32433
23:05:50|0.3241
23:05:50|0.32429
23:05:51|0.32433
23:05:52|0.32433
23:05:53|0.32425
23:05:54|0.32425
23:05:56|0.3241
23:05:57|0.3241
23:05:58|0.3241
23:05:59|0.32409
23:06:00|0.32433
23:06:01|0.32433
23:06:02|0.32433
23:06:03|0.32444
23:06:04|0.32433
23:06:06|0.32447
23:06:06|0.32447
23:06:08|0.32447
23:06:09|0.32447
23:06:09|0.32431
23:06:11|0.32431
23:06:12|0.32431
23:06:13|0.32431
23:06:14|0.32431
23:06:15|0.32431
23:06:16|0.32431
23:06:17|0.32431
23:06:18|0.32431
23:06:19|0.32411
23:06:20|0.32411
23:06:21|0.32411
23:06:22|0.32411
23:06:23|0.32411
23:06:24|0.32411
23:06:25|0.32411
23:06:26|0.32429
23:06:27|0.32429
23:06:28|0.32429
23:06:29|0.32414
23:06:30|0.32414
23:06:31|0.32413
23:06:32|0.32413
23:06:33|0.32433
23:06:34|0.32433
23:06:35|0.32433
23:06:36|0.32423
23:06:37|0.32412
23:06:38|0.32412
23:06:39|0.32432
23:06:40|0.32415
23:06:41|0.32415
23:06:42|0.32415
23:06:43|0.32411
23:06:44|0.32412
23:06:45|0.32412
23:06:46|0.32412
23:06:47|0.32406
23:06:49|0.32414
23:06:50|0.32414
23:06:51|0.32414
23:06:51|0.32414
23:06:52|0.324
23:06:53|0.32399
23:06:54|0.32399
23:06:55|0.32339
23:06:56|0.323
23:06:58|0.323
23:06:58|0.32229
23:06:59|0.32251
23:07:01|0.32233
23:07:01|0.32223
23:07:03|0.32245
23:07:04|0.32245
23:07:05|0.32233
23:07:06|0.32244
23:07:07|0.32248
23:07:09|0.32249
23:07:09|0.32249
23:07:11|0.32261
23:07:12|0.32296
23:07:14|0.32358
23:07:14|0.32351
23:07:15|0.32351
23:07:16|0.32351
23:07:17|0.32296
23:07:18|0.32284
23:07:19|0.32268
23:07:20|0.32268
23:07:21|0.32298
23:07:22|0.32249
23:07:23|0.3225
23:07:24|0.32248
23:07:25|0.3222
23:07:26|0.32188
23:07:27|0.32179
23:07:28|0.32177
23:07:29|0.32281
23:07:31|0.32169
23:07:31|0.32169
23:07:32|0.32169
23:07:33|0.32176
23:07:34|0.32176
23:07:35|0.32152
23:07:36|0.32152
23:07:37|0.3215
23:07:38|0.32111
23:07:39|0.32101
23:07:40|0.321
23:07:41|0.321
23:07:42|0.321
23:07:43|0.321
23:07:44|0.32101
23:07:45|0.32101
23:07:46|0.32101
23:07:47|0.32101
23:07:48|0.32102
23:07:49|0.32102
23:07:50|0.32153
23:07:51|0.32154
23:07:52|0.32154
23:07:53|0.32154
23:07:54|0.32126
23:07:55|0.32126
23:07:57|0.32154
23:07:57|0.32154
23:07:58|0.32112
23:08:00|0.32153
23:08:01|0.32127
23:08:03|0.32184
23:08:03|0.32184
23:08:04|0.32142
23:08:06|0.32131
23:08:08|0.3219
23:08:08|0.3215
23:08:10|0.3215
23:08:12|0.32151
23:08:12|0.32151
23:08:13|0.32151
23:08:14|0.32151
23:08:16|0.32196
23:08:17|0.32196
23:08:18|0.3224
23:08:20|0.32256
23:08:20|0.32256
23:08:22|0.32312
23:08:22|0.32312
23:08:24|0.32226
23:08:26|0.32226
23:08:26|0.32226
23:08:27|0.32224
23:08:28|0.32302
23:08:29|0.32302
23:08:30|0.32293
23:08:32|0.32292
23:08:32|0.32292
23:08:33|0.32286
23:08:35|0.32286
23:08:36|0.32286
23:08:36|0.32286
23:08:38|0.32294
23:08:39|0.32293
23:08:41|0.32293
23:08:41|0.32293
23:08:42|0.32294
23:08:43|0.32334
23:08:44|0.32396
23:08:45|0.3242
23:08:46|0.32373
23:08:48|0.32376
23:08:50|0.32374
23:08:50|0.32379
23:08:51|0.32328
23:08:52|0.32328
23:08:54|0.32365
23:08:54|0.32365
23:08:56|0.32365
23:08:56|0.32365
23:08:59|0.32316
23:08:59|0.32316
23:09:00|0.32322
23:09:01|0.32322
23:09:02|0.32322
23:09:04|0.323
23:09:05|0.323
23:09:06|0.323
23:09:08|0.32322
23:09:09|0.32322
23:09:11|0.32303
23:09:12|0.32303
23:09:14|0.32303
23:09:15|0.32303
23:09:16|0.32303
23:09:17|0.32303
23:09:18|0.32335
23:09:20|0.32335
23:09:21|0.32335
23:09:21|0.32335
23:09:23|0.32331
23:09:24|0.32331
23:09:25|0.32357
23:09:26|0.32364
23:09:27|0.32364
23:09:28|0.32373
23:09:30|0.32373
23:09:31|0.32373
23:09:33|0.32346
23:09:33|0.32346
23:09:34|0.32378
23:09:35|0.32378
23:09:36|0.32378
23:09:37|0.32378
23:09:38|0.32378
23:09:39|0.32405
23:09:41|0.32351
23:09:42|0.32358
23:09:43|0.32358
23:09:43|0.32358
23:09:45|0.32416
23:09:45|0.32402
23:09:46|0.32402
23:09:47|0.32402
23:09:49|0.32402
23:09:49|0.32379
23:09:51|0.32376
23:09:52|0.32376
23:09:52|0.32376
23:09:54|0.32376
23:09:54|0.32376
23:09:55|0.32376
23:09:57|0.32376
23:09:57|0.32376
23:09:58|0.32376
23:10:00|0.32376
23:10:00|0.32376
23:10:02|0.3239
23:10:02|0.32403
23:10:04|0.32403
23:10:05|0.32403
23:10:05|0.32419
23:10:07|0.32388
23:10:07|0.3242
23:10:08|0.3242
23:10:10|0.32435
23:10:11|0.32435
23:10:12|0.32435
23:10:14|0.32419
23:10:14|0.32419
23:10:15|0.32419
23:10:16|0.32419
23:10:17|0.32419
23:10:18|0.32419
23:10:19|0.32414
23:10:20|0.32446
23:10:22|0.32442
23:10:23|0.32442
23:10:24|0.32421
23:10:24|0.3242
23:10:26|0.3242
23:10:27|0.3242
23:10:28|0.3242
23:10:29|0.3242
23:10:29|0.32442
23:10:31|0.32442
23:10:32|0.32442
23:10:32|0.32442
23:10:33|0.32442
23:10:35|0.32442
23:10:36|0.32442
23:10:37|0.3242
23:10:37|0.32421
23:10:38|0.32421
23:10:40|0.32421
23:10:41|0.32421
23:10:42|0.32421
23:10:43|0.32421
23:10:44|0.32421
23:10:45|0.32421
23:10:46|0.32421
23:10:47|0.32421
23:10:48|0.32421
23:10:49|0.3242
23:10:50|0.3242
23:10:51|0.3242
23:10:52|0.3242
23:10:53|0.3242
23:10:54|0.3242
23:10:55|0.32421
23:10:56|0.32421
23:10:57|0.32374
23:10:58|0.32374
23:10:59|0.32374
23:11:01|0.32374
23:11:01|0.32374
23:11:02|0.32381
23:11:03|0.32332
23:11:05|0.32323
23:11:07|0.32324
23:11:07|0.32352
23:11:09|0.32402
23:11:11|0.32406
23:11:11|0.32406
23:11:13|0.32401
23:11:14|0.32401
23:11:16|0.324
23:11:17|0.324
23:11:18|0.32424
23:11:19|0.32424
23:11:21|0.32408
23:11:22|0.32449
23:11:23|0.32411
23:11:24|0.32413
23:11:25|0.32388
23:11:26|0.32404
23:11:27|0.324
23:11:28|0.324
23:11:29|0.324
23:11:31|0.3239
23:11:32|0.32399
23:11:32|0.32427
23:11:33|0.32427
23:11:35|0.32404
23:11:35|0.32404
23:11:36|0.324
23:11:37|0.32404
23:11:38|0.32404
23:11:39|0.32404
23:11:40|0.32404
23:11:41|0.32404
23:11:42|0.32404
23:11:43|0.32399
23:11:44|0.32399
23:11:46|0.32378
23:11:46|0.32378
23:11:47|0.32378
23:11:48|0.32378
23:11:49|0.32378
23:11:50|0.32378
23:11:51|0.32399
23:11:53|0.32379
23:11:54|0.32379
23:11:54|0.32379
23:11:55|0.32379
23:11:56|0.32379
23:11:57|0.32379
23:11:58|0.32379
23:11:59|0.32379
23:12:00|0.32379
23:12:02|0.32379
23:12:02|0.32415
23:12:03|0.32415
23:12:05|0.32415
23:12:06|0.32415
23:12:07|0.32415
23:12:08|0.32403
23:12:09|0.32395
23:12:11|0.32395
23:12:12|0.32394
23:12:13|0.32394
23:12:15|0.32394
23:12:16|0.32399
23:12:17|0.32399
23:12:18|0.32399
23:12:19|0.32402
23:12:20|0.32394
23:12:21|0.32379
23:12:22|0.32378
23:12:23|0.32378
23:12:24|0.32378
23:12:26|0.32399
23:12:26|0.32399
23:12:27|0.32399
23:12:28|0.32403
23:12:29|0.32399
23:12:30|0.32399
23:12:32|0.32399
23:12:32|0.32354
23:12:33|0.32354
23:12:34|0.32354
23:12:36|0.32385
23:12:36|0.32362
23:12:37|0.32362
23:12:39|0.32367
23:12:40|0.32367
23:12:41|0.32367
23:12:42|0.32367
23:12:43|0.32383
23:12:44|0.32383
23:12:45|0.32367
23:12:46|0.32367
23:12:47|0.32367
23:12:48|0.32367
23:12:49|0.32367
23:12:50|0.32367
23:12:51|0.32367
23:12:52|0.32367
23:12:53|0.32367
23:12:54|0.32367
23:12:55|0.32381
23:12:56|0.32381
23:12:57|0.32381
23:12:58|0.32381
23:12:59|0.32381
23:13:00|0.32381
23:13:01|0.32381
23:13:02|0.32381
23:13:03|0.32381
23:13:05|0.32381
23:13:05|0.32381
23:13:07|0.32381
23:13:07|0.32367
23:13:08|0.32367
23:13:09|0.32367
23:13:11|0.32381
23:13:13|0.32381
23:13:14|0.32381
23:13:15|0.32381
23:13:15|0.32381
23:13:17|0.32357
23:13:18|0.32357
23:13:18|0.32357
23:13:19|0.32357
23:13:21|0.32377
23:13:22|0.32377
23:13:23|0.32377
23:13:24|0.32377
23:13:25|0.32377
23:13:26|0.32377
23:13:27|0.32377
23:13:28|0.32343
23:13:29|0.32343
23:13:30|0.32356
23:13:31|0.32356
23:13:32|0.32356
23:13:33|0.32356
23:13:34|0.32356
23:13:35|0.32356
23:13:36|0.32343
23:13:37|0.32343
23:13:38|0.32343
23:13:40|0.32355
23:13:41|0.32355
23:13:41|0.32355
23:13:42|0.32355
23:13:43|0.32355
23:13:44|0.32355
23:13:45|0.32344
23:13:47|0.32344
23:13:48|0.32355
23:13:49|0.32355
23:13:50|0.32355
23:13:51|0.32355
23:13:52|0.32344
23:13:53|0.32344
23:13:54|0.32344
23:13:55|0.32344
23:13:56|0.32344
23:13:57|0.32344
23:13:58|0.32344
23:13:59|0.32344
23:14:00|0.32344
23:14:01|0.32344
23:14:02|0.32344
23:14:03|0.32344
23:14:04|0.32344
23:14:06|0.32377
23:14:07|0.32382
23:14:08|0.32382
23:14:09|0.32382
23:14:10|0.32382
23:14:11|0.32385
23:14:12|0.32385
23:14:13|0.32385
23:14:15|0.32385
23:14:15|0.32385
23:14:17|0.32385
23:14:18|0.32385
23:14:19|0.32385
23:14:20|0.32389
23:14:21|0.32374
23:14:22|0.32383
23:14:23|0.32389
23:14:24|0.324
23:14:25|0.324
23:14:26|0.32389
23:14:27|0.32389
23:14:28|0.32389
23:14:30|0.32389
23:14:30|0.32389
23:14:31|0.32385
23:14:32|0.32359
23:14:33|0.32399
23:14:34|0.32399
23:14:36|0.32399
23:14:37|0.32398
23:14:38|0.32398
23:14:38|0.32398
23:14:39|0.32398
23:14:41|0.32398
23:14:41|0.32398
23:14:42|0.32385
23:14:43|0.32344
23:14:44|0.32344
23:14:45|0.32344
23:14:46|0.32344
23:14:47|0.32303
23:14:48|0.32346
23:14:49|0.32346
23:14:50|0.32346
23:14:52|0.32346
23:14:52|0.32302
23:14:53|0.32324
23:14:54|0.32324
23:14:55|0.32324
23:14:57|0.32324
23:14:58|0.32318
23:14:59|0.32318
23:15:00|0.32286
23:15:01|0.32286
23:15:02|0.32277
23:15:03|0.32322
23:15:05|0.3233
23:15:05|0.32381
23:15:07|0.32348
23:15:08|0.32381
23:15:10|0.32381
23:15:11|0.3238
23:15:11|0.32376
23:15:13|0.32345
23:15:15|0.32318
23:15:16|0.32318
23:15:17|0.32318
23:15:17|0.32318
23:15:18|0.32343
23:15:20|0.32343
23:15:21|0.32349
23:15:22|0.32349
23:15:24|0.3234
23:15:25|0.32321
23:15:26|0.32321
23:15:27|0.32321
23:15:28|0.32321
23:15:29|0.32321
23:15:30|0.32321
23:15:31|0.32344
23:15:32|0.32344
23:15:33|0.32344
23:15:34|0.32319
23:15:35|0.32343
23:15:36|0.32343
23:15:37|0.32343
23:15:38|0.32319
23:15:39|0.32344
23:15:40|0.32349
23:15:41|0.32359
23:15:42|0.32359
23:15:43|0.32371
23:15:44|0.32371
23:15:45|0.32371
23:15:46|0.32371
23:15:47|0.32371
23:15:48|0.32372
23:15:49|0.32372
23:15:50|0.32379
23:15:51|0.32379
23:15:52|0.324
23:15:53|0.324
23:15:54|0.3236
23:15:55|0.32393
23:15:56|0.32393
23:15:57|0.32394
23:15:58|0.32394
23:16:00|0.3235
23:16:00|0.3235
23:16:01|0.3235
23:16:03|0.3235
23:16:03|0.3235
23:16:04|0.3235
23:16:06|0.3235
23:16:07|0.3235
23:16:08|0.3235
23:16:08|0.3235
23:16:09|0.32352
23:16:11|0.32378
23:16:11|0.3235
23:16:12|0.32334
23:16:15|0.3235
23:16:16|0.3235
23:16:17|0.3235
23:16:17|0.32372
23:16:19|0.32372
23:16:20|0.32372
23:16:21|0.32372
23:16:22|0.32373
23:16:22|0.32351
23:16:24|0.32377
23:16:25|0.32377
23:16:27|0.32376
23:16:28|0.32376
23:16:28|0.32376
23:16:30|0.32359
23:16:30|0.32351
23:16:31|0.32351
23:16:33|0.32359
23:16:34|0.32359
23:16:34|0.32359
23:16:36|0.32359
23:16:37|0.32359
23:16:37|0.32351
23:16:39|0.32351
23:16:40|0.32351
23:16:40|0.32351
23:16:42|0.32351
23:16:43|0.32351
23:16:43|0.32358
23:16:46|0.32358
23:16:46|0.32358
23:16:47|0.32358
23:16:48|0.32358
23:16:49|0.32358
23:16:50|0.32358
23:16:51|0.32351
23:16:52|0.32359
23:16:53|0.32357
23:16:55|0.32357
23:16:55|0.32357
23:16:57|0.32359
23:16:58|0.32359
23:16:59|0.32359
23:17:00|0.32359
23:17:00|0.3235
23:17:02|0.3235
23:17:02|0.32358
23:17:03|0.3235
23:17:04|0.3235
23:17:06|0.32332
23:17:08|0.32332
23:17:08|0.32332
23:17:09|0.32334
23:17:10|0.32356
23:17:11|0.32356
23:17:12|0.32356
23:17:13|0.32356
23:17:15|0.32356
23:17:16|0.32356
23:17:18|0.32356
23:17:18|0.32356
23:17:19|0.32356
23:17:20|0.32356
23:17:21|0.32356
23:17:22|0.32356
23:17:24|0.32355
23:17:24|0.32355
23:17:26|0.32334
23:17:28|0.32334
23:17:28|0.32334
23:17:29|0.32334
23:17:31|0.32334
23:17:31|0.32334
23:17:33|0.32334
23:17:34|0.32334
23:17:34|0.32334
23:17:35|0.32335
23:17:37|0.32335
23:17:38|0.32335
23:17:39|0.32345
23:17:40|0.32344
23:17:41|0.32332
23:17:42|0.32332
23:17:43|0.32332
23:17:43|0.32332
23:17:44|0.32332
23:17:45|0.32332
23:17:46|0.32332
23:17:47|0.32332
23:17:49|0.32332
23:17:50|0.32332
23:17:51|0.32332
23:17:51|0.32332
23:17:52|0.32334
23:17:53|0.32331
23:17:54|0.32331
23:17:55|0.32331
23:17:56|0.32324
23:17:57|0.32324
23:17:58|0.32324
23:17:59|0.32324
23:18:01|0.32324
23:18:01|0.32324
23:18:02|0.32324
23:18:04|0.32313
23:18:04|0.32313
23:18:05|0.32319
23:18:07|0.32319
23:18:08|0.32319
23:18:10|0.32311
23:18:11|0.32311
23:18:12|0.32311
23:18:13|0.32293
23:18:13|0.32291
23:18:15|0.32291
23:18:16|0.32309
23:18:18|0.32291
23:18:18|0.32291
23:18:20|0.32291
23:18:21|0.32291
23:18:22|0.32291
23:18:23|0.32291
23:18:24|0.3231
23:18:24|0.3231
23:18:26|0.3231
23:18:27|0.3231
23:18:27|0.3231
23:18:28|0.3231
23:18:30|0.3231
23:18:30|0.3231
23:18:32|0.3231
23:18:32|0.3231
23:18:34|0.32351
23:18:35|0.32375
23:18:36|0.32375
23:18:36|0.32375
23:18:38|0.32375
23:18:40|0.32375
23:18:40|0.32375
23:18:41|0.3235
23:18:42|0.32332
23:18:43|0.32359
23:18:44|0.32359
23:18:46|0.32359
23:18:47|0.32338
23:18:47|0.32338
23:18:48|0.32338
23:18:49|0.32338
23:18:50|0.32332
23:18:51|0.32332
23:18:53|0.32332
23:18:53|0.32352
23:18:55|0.32349
23:18:55|0.32349
23:18:57|0.32354
23:18:57|0.32354
23:18:59|0.3238
23:19:00|0.3238
23:19:00|0.3238
23:19:02|0.3238
23:19:03|0.324
23:19:04|0.324
23:19:05|0.324
23:19:06|0.324
23:19:06|0.3242
23:19:08|0.3242
23:19:09|0.32439
23:19:10|0.32478
23:19:11|0.325
23:19:11|0.32522
23:19:13|0.32559
23:19:14|0.3256
23:19:14|0.32571
23:19:17|0.32561
23:19:18|0.32535
23:19:19|0.32502
23:19:21|0.32563
23:19:21|0.32521
23:19:22|0.32521
23:19:23|0.32503
23:19:24|0.32503
23:19:25|0.32503
23:19:26|0.32503
23:19:28|0.3249
23:19:29|0.3249
23:19:31|0.32495
23:19:31|0.32495
23:19:32|0.32487
23:19:33|0.32487
23:19:34|0.325
23:19:35|0.325
23:19:36|0.32524
23:19:37|0.32494
23:19:38|0.32494
23:19:39|0.32494
23:19:40|0.32494
23:19:41|0.32531
23:19:42|0.32531
23:19:43|0.32531
23:19:44|0.32531
23:19:45|0.32531
23:19:46|0.325
23:19:47|0.325
23:19:48|0.3248
23:19:49|0.3248
23:19:50|0.3248
23:19:51|0.3248
23:19:52|0.3248
23:19:53|0.3248
23:19:54|0.32475
23:19:55|0.32475
23:19:56|0.32475
23:19:57|0.32475
23:19:58|0.32494
23:19:59|0.32494
23:20:00|0.32492
23:20:02|0.32469
23:20:03|0.325
23:20:03|0.32477
23:20:05|0.325
23:20:06|0.325
23:20:06|0.325
23:20:08|0.325
23:20:09|0.325
23:20:11|0.325
23:20:11|0.325
23:20:12|0.32516
23:20:13|0.32531
23:20:14|0.32536
23:20:15|0.32585
23:20:16|0.32596
23:20:18|0.32596
23:20:18|0.32621
23:20:21|0.32621
23:20:21|0.32652
23:20:23|0.32669
23:20:24|0.32654
23:20:25|0.32654
23:20:26|0.32655
23:20:26|0.3267
23:20:28|0.32677
23:20:30|0.3268
23:20:30|0.3268
23:20:31|0.327
23:20:32|0.327
23:20:33|0.32801
23:20:34|0.328
23:20:35|0.32757
23:20:36|0.32762
23:20:37|0.32774
23:20:38|0.32771
23:20:39|0.32791
23:20:40|0.32791
23:20:41|0.32792
23:20:42|0.32762
23:20:43|0.32761
23:20:44|0.32745
23:20:45|0.32745
23:20:46|0.32745
23:20:47|0.32745
23:20:48|0.3273
23:20:49|0.3273
23:20:50|0.32729
23:20:51|0.327
23:20:52|0.327
23:20:53|0.32738
23:20:54|0.32784
23:20:55|0.32774
23:20:56|0.32759
23:20:57|0.32758
23:20:58|0.32758
23:20:59|0.32779
23:21:01|0.32779
23:21:01|0.32778
23:21:02|0.32759
23:21:03|0.32735
23:21:04|0.32735
23:21:05|0.32744
23:21:06|0.32709
23:21:08|0.32746
23:21:09|0.32708
23:21:09|0.32708
23:21:10|0.32708
23:21:13|0.32709
23:21:13|0.32709
23:21:14|0.32709
23:21:15|0.32709
23:21:16|0.32709
23:21:17|0.32709
23:21:19|0.3273
23:21:21|0.32728
23:21:21|0.32728
23:21:22|0.3274
23:21:23|0.3274
23:21:24|0.32739
23:21:25|0.3273
23:21:26|0.32709
23:21:27|0.3272
23:21:28|0.3274
23:21:29|0.32709
23:21:31|0.32709
23:21:32|0.32718
23:21:33|0.32709
23:21:34|0.32709
23:21:35|0.32708
23:21:37|0.3271
23:21:37|0.3264
23:21:38|0.32595
23:21:40|0.32621
23:21:40|0.3263
23:21:42|0.32648
23:21:43|0.32653
23:21:43|0.3266
23:21:44|0.3266
23:21:46|0.3268
23:21:47|0.32681
23:21:48|0.32681
23:21:48|0.32681
23:21:50|0.32681
23:21:50|0.32681
23:21:52|0.32681
23:21:53|0.32685
23:21:54|0.32699
23:21:54|0.32699
23:21:55|0.32699
23:21:56|0.32699
23:21:58|0.32688
23:21:58|0.32688
23:22:00|0.32708
23:22:00|0.32681
23:22:01|0.32676
23:22:04|0.32644
23:22:04|0.32644
23:22:05|0.32644
23:22:06|0.32645
23:22:07|0.32675
23:22:08|0.32644
23:22:09|0.32646
23:22:11|0.32646
23:22:12|0.32646
23:22:12|0.32646
23:22:13|0.32668
23:22:15|0.32668
23:22:15|0.32668
23:22:16|0.32668
23:22:18|0.32668
23:22:19|0.32668
23:22:20|0.32668
23:22:22|0.32668
23:22:23|0.32661
23:22:24|0.32661
23:22:26|0.32661
23:22:26|0.32661
23:22:27|0.32646
23:22:28|0.32646
23:22:29|0.32646
23:22:30|0.32646
23:22:32|0.32662
23:22:32|0.32662
23:22:34|0.32668
23:22:35|0.32662
23:22:36|0.32662
23:22:37|0.32662
23:22:38|0.32719
23:22:39|0.32719
23:22:40|0.32699
23:22:41|0.32699
23:22:42|0.32699
23:22:43|0.32669
23:22:44|0.32669
23:22:45|0.32669
23:22:46|0.32669
23:22:47|0.32668
23:22:47|0.32668
23:22:49|0.32687
23:22:50|0.32687
23:22:51|0.32693
23:22:52|0.32693
23:22:54|0.32693
23:22:54|0.32693
23:22:55|0.32693
23:22:56|0.32693
23:22:57|0.32693
23:22:59|0.32662
23:22:59|0.32662
23:23:00|0.32644
23:23:01|0.32644
23:23:03|0.32655
23:23:04|0.32688
23:23:05|0.32688
23:23:06|0.32688
23:23:08|0.32688
23:23:08|0.32688
23:23:09|0.32688
23:23:10|0.32688
23:23:11|0.32688
23:23:12|0.32688
23:23:13|0.3266
23:23:14|0.3266
23:23:16|0.3268
23:23:17|0.3268
23:23:18|0.3268
23:23:19|0.3268
23:23:20|0.3268
23:23:22|0.3266
23:23:23|0.3266
23:23:24|0.3267
23:23:25|0.3267
23:23:25|0.3267
23:23:27|0.3267
23:23:28|0.3267
23:23:29|0.3266
23:23:30|0.3266
23:23:31|0.3266
23:23:32|0.32648
23:23:33|0.32648
23:23:34|0.32648
23:23:35|0.32649
23:23:36|0.32649
23:23:38|0.3272
23:23:38|0.32715
23:23:40|0.32747
23:23:42|0.32701
23:23:42|0.32715
23:23:43|0.32715
23:23:45|0.32715
23:23:46|0.32688
23:23:47|0.32656
23:23:49|0.32688
23:23:49|0.32688
23:23:50|0.32688
23:23:51|0.32688
23:23:52|0.32688
23:23:53|0.32688
23:23:54|0.32675
23:23:55|0.32675
23:23:57|0.32675
23:23:57|0.32675
23:23:58|0.32663
23:24:00|0.32688
23:24:00|0.32688
23:24:02|0.32664
23:24:03|0.32701
23:24:04|0.32712
23:24:05|0.32697
23:24:06|0.32687
23:24:07|0.32687
23:24:08|0.32719
23:24:09|0.32718
23:24:10|0.32718
23:24:11|0.32718
23:24:12|0.32726
23:24:13|0.32718
23:24:14|0.32718
23:24:15|0.32718
23:24:16|0.32699
23:24:17|0.32699
23:24:18|0.32699
23:24:19|0.32699
23:24:20|0.32699
23:24:22|0.32699
23:24:23|0.32699
23:24:24|0.32699
23:24:25|0.32665
23:24:26|0.32665
23:24:27|0.32665
23:24:28|0.32665
23:24:29|0.32665
23:24:30|0.32665
23:24:31|0.32665
23:24:33|0.32681
23:24:33|0.32665
23:24:35|0.32665
23:24:36|0.32665
23:24:37|0.3268
23:24:38|0.3268
23:24:39|0.3268
23:24:40|0.3268
23:24:41|0.32675
23:24:42|0.3265
23:24:43|0.3265
23:24:44|0.3265
23:24:45|0.32679
23:24:46|0.32651
23:24:47|0.32651
23:24:49|0.32651
23:24:50|0.32651
23:24:51|0.32651
23:24:52|0.32651
23:24:53|0.32651
23:24:54|0.3267
23:24:55|0.3267
23:24:56|0.32698
23:24:57|0.32698
23:24:59|0.32698
23:24:59|0.3265
23:25:00|0.3265
23:25:01|0.32652
23:25:02|0.32652
23:25:04|0.32652
23:25:04|0.32652
23:25:06|0.32652
23:25:07|0.32652
23:25:08|0.32652
23:25:09|0.32647
23:25:10|0.32672
23:25:11|0.32672
23:25:12|0.32669
23:25:13|0.32669
23:25:14|0.32669
23:25:15|0.32674
23:25:16|0.32674
23:25:17|0.32674
23:25:19|0.32648
23:25:19|0.32648
23:25:20|0.32673
23:25:21|0.32673
23:25:23|0.32672
23:25:23|0.32672
23:25:25|0.32673
23:25:26|0.32673
23:25:26|0.32673
23:25:28|0.32673
23:25:29|0.32673
23:25:29|0.32673
23:25:30|0.32673
23:25:32|0.32673
23:25:32|0.32673
23:25:34|0.32673
23:25:35|0.327
23:25:36|0.32666
23:25:36|0.327
23:25:37|0.32672
23:25:39|0.32672
23:25:40|0.32672
23:25:40|0.327
23:25:42|0.327
23:25:43|0.327
23:25:44|0.327
23:25:45|0.32677
23:25:45|0.32677
23:25:47|0.32677
23:25:48|0.327
23:25:48|0.32672
23:25:51|0.32672
23:25:52|0.327
23:25:53|0.327
23:25:54|0.32681
23:25:55|0.327
23:25:56|0.32681
23:25:57|0.32681
23:25:58|0.32681
23:25:59|0.32681
23:26:00|0.32681
23:26:01|0.327
23:26:02|0.32681
23:26:03|0.32681
23:26:04|0.32681
23:26:05|0.32681
23:26:06|0.32681
23:26:07|0.32681
23:26:08|0.32681
23:26:09|0.327
23:26:10|0.327
23:26:11|0.327
23:26:12|0.327
23:26:13|0.32681
23:26:14|0.32681
23:26:15|0.32681
23:26:16|0.32681
23:26:17|0.32681
23:26:18|0.32699
23:26:19|0.32699
23:26:20|0.32699
23:26:21|0.32699
23:26:22|0.32699
23:26:23|0.32699
23:26:24|0.32677
23:26:25|0.32677
23:26:26|0.32677
23:26:27|0.32677
23:26:28|0.32677
23:26:29|0.32677
23:26:30|0.32677
23:26:31|0.32677
23:26:32|0.32699
23:26:33|0.32699
23:26:34|0.32699
23:26:36|0.327
23:26:36|0.32699
23:26:38|0.32699
23:26:38|0.32699
23:26:40|0.32699
23:26:41|0.32699
23:26:42|0.32699
23:26:44|0.32683
23:26:44|0.32683
23:26:45|0.32683
23:26:46|0.32683
23:26:47|0.32683
23:26:48|0.32677
23:26:49|0.32677
23:26:50|0.32677
23:26:51|0.32676
23:26:52|0.32683
23:26:53|0.32683
23:26:54|0.32683
23:26:55|0.32676
23:26:56|0.32682
23:26:57|0.32682
23:26:58|0.32682
23:26:59|0.32642
23:27:01|0.32642
23:27:01|0.32604
23:27:03|0.32604
23:27:04|0.32604
23:27:06|0.32595
23:27:06|0.32595
23:27:08|0.32595
23:27:08|0.32591
23:27:09|0.32591
23:27:10|0.32591
23:27:11|0.32591
23:27:12|0.32591
23:27:13|0.32584
23:27:15|0.32584
23:27:16|0.32591
23:27:17|0.32591
23:27:18|0.32591
23:27:19|0.32591
23:27:20|0.32591
23:27:21|0.32591
23:27:22|0.32591
23:27:23|0.32591
23:27:24|0.32592
23:27:25|0.32584
23:27:27|0.32584
23:27:27|0.32584
23:27:28|0.32584
23:27:29|0.32584
23:27:30|0.32584
23:27:32|0.32524
23:27:32|0.32524
23:27:33|0.32524
23:27:34|0.32524
23:27:35|0.32524
23:27:36|0.32524
23:27:37|0.32524
23:27:38|0.32524
23:27:40|0.32524
23:27:40|0.32524
23:27:41|0.32524
23:27:42|0.32524
23:27:43|0.32524
23:27:45|0.32517
23:27:46|0.32517
23:27:46|0.32517
23:27:48|0.32517
23:27:48|0.32517
23:27:50|0.32544
23:27:51|0.325
23:27:52|0.325
23:27:52|0.325
23:27:54|0.32447
23:27:54|0.32447
23:27:55|0.32398
23:27:56|0.32399
23:27:57|0.324
23:27:59|0.324
23:27:59|0.324
23:28:01|0.324
23:28:02|0.32385
23:28:03|0.32443
23:28:04|0.32443
23:28:05|0.32481
23:28:07|0.32487
23:28:08|0.32416
23:28:09|0.3242
23:28:10|0.32443
23:28:11|0.32455
23:28:12|0.32423
23:28:13|0.32455
23:28:14|0.32455
23:28:15|0.32455
23:28:16|0.3248
23:28:17|0.32436
23:28:18|0.32436
23:28:19|0.32436
23:28:20|0.32433
23:28:21|0.32433
23:28:22|0.32433
23:28:23|0.32402
23:28:24|0.32434
23:28:25|0.32434
23:28:27|0.32399
23:28:27|0.32399
23:28:28|0.32416
23:28:30|0.3238
23:28:31|0.3238
23:28:32|0.32411
23:28:33|0.32422
23:28:34|0.32422
23:28:35|0.32422
23:28:36|0.32419
23:28:37|0.32389
23:28:38|0.32389
23:28:39|0.32389
23:28:40|0.32422
23:28:41|0.32422
23:28:42|0.32433
23:28:43|0.32436
23:28:44|0.32437
23:28:45|0.32437
23:28:46|0.32437
23:28:47|0.32437
23:28:48|0.32469
23:28:49|0.32469
23:28:50|0.32469
23:28:51|0.32469
23:28:52|0.3248
23:28:53|0.3248
23:28:54|0.3248
23:28:55|0.3248
23:28:56|0.32479
23:28:57|0.32479
23:28:58|0.32478
23:28:59|0.32474
23:29:00|0.32474
23:29:01|0.32474
23:29:02|0.32437
23:29:03|0.32439
23:29:04|0.32439
23:29:06|0.32439
23:29:06|0.32405
23:29:08|0.32405
23:29:09|0.32405
23:29:09|0.32405
23:29:10|0.32405
23:29:12|0.32405
23:29:12|0.32405
23:29:14|0.3243
23:29:15|0.32429
23:29:16|0.32458
23:29:17|0.32458
23:29:18|0.32458
23:29:19|0.32431
23:29:20|0.32431
23:29:21|0.32431
23:29:22|0.32431
23:29:23|0.32431
23:29:24|0.32431
23:29:25|0.32431
23:29:26|0.32431
23:29:28|0.32458
23:29:28|0.32467
23:29:30|0.32467
23:29:30|0.32479
23:29:31|0.32479
23:29:33|0.32431
23:29:34|0.32443
23:29:34|0.32443
23:29:36|0.32443
23:29:36|0.32468
23:29:37|0.32484
23:29:38|0.32484
23:29:40|0.32484
23:29:41|0.32496
23:29:42|0.32496
23:29:43|0.32496
23:29:44|0.32496
23:29:45|0.325
23:29:46|0.325
23:29:47|0.325
23:29:48|0.325
23:29:49|0.32496
23:29:50|0.32496
23:29:51|0.32496
23:29:52|0.32496
23:29:53|0.32496
23:29:54|0.32496
23:29:55|0.32524
23:29:56|0.32524
23:29:57|0.32524
23:29:58|0.32524
23:29:59|0.32524
23:30:00|0.32525
23:30:02|0.32525
23:30:02|0.32536
23:30:03|0.32609
23:30:04|0.32697
23:30:05|0.327
23:30:07|0.32725
23:30:09|0.32729
23:30:09|0.3275
23:30:11|0.3277
23:30:12|0.32769
23:30:13|0.32783
23:30:14|0.32773
23:30:15|0.32773
23:30:17|0.3263
23:30:17|0.32707
23:30:18|0.32698
23:30:19|0.32773
23:30:20|0.32762
23:30:21|0.32772
23:30:23|0.32772
23:30:24|0.32772
23:30:25|0.32791
23:30:26|0.32789
23:30:27|0.32789
23:30:29|0.32744
23:30:29|0.3273
23:30:31|0.32733
23:30:32|0.32733
23:30:33|0.32733
23:30:34|0.32738
23:30:35|0.32738
23:30:36|0.32738
23:30:37|0.32738
23:30:38|0.32738
23:30:39|0.32738
23:30:40|0.32738
23:30:41|0.32705
23:30:42|0.32723
23:30:43|0.32695
23:30:44|0.32712
23:30:46|0.3275
23:30:46|0.3275
23:30:47|0.3275
23:30:48|0.3275
23:30:50|0.32742
23:30:50|0.32747
23:30:53|0.32713
23:30:53|0.3275
23:30:54|0.3275
23:30:55|0.3275
23:30:56|0.3275
23:30:57|0.32727
23:30:58|0.32727
23:30:59|0.32727
23:31:00|0.32719
23:31:01|0.32719
23:31:02|0.32719
23:31:03|0.32737
23:31:04|0.32737
23:31:05|0.32719
23:31:06|0.32735
23:31:07|0.32735
23:31:08|0.32735
23:31:09|0.32747
23:31:11|0.32747
23:31:12|0.32747
23:31:12|0.32747
23:31:14|0.32747
23:31:15|0.32747
23:31:15|0.32747
23:31:17|0.32747
23:31:17|0.32692
23:31:19|0.32692
23:31:20|0.3272
23:31:21|0.32749
23:31:22|0.32713
23:31:23|0.32746
23:31:24|0.32746
23:31:25|0.32737
23:31:26|0.32737
23:31:26|0.32751
23:31:28|0.32762
23:31:30|0.32764
23:31:30|0.32764
23:31:31|0.32764
23:31:33|0.32764
23:31:33|0.32746
23:31:35|0.32746
23:31:35|0.32746
23:31:38|0.32746
23:31:39|0.32765
23:31:40|0.32765
23:31:41|0.32765
23:31:41|0.32765
23:31:43|0.32765
23:31:43|0.32765
23:31:45|0.32765
23:31:45|0.32765
23:31:48|0.32765
23:31:48|0.32765
23:31:49|0.32765
23:31:50|0.32765
23:31:51|0.3276
23:31:52|0.3276
23:31:53|0.3276
23:31:54|0.3276
23:31:55|0.3276
23:31:57|0.32735
23:31:58|0.32735
23:31:58|0.32735
23:31:59|0.3275
23:32:01|0.3275
23:32:01|0.3275
23:32:03|0.32711
23:32:04|0.32711
23:32:04|0.32735
23:32:06|0.32735
23:32:07|0.32735
23:32:08|0.32735
23:32:08|0.32735
23:32:09|0.32735
23:32:11|0.32735
23:32:12|0.32735
23:32:13|0.32701
23:32:13|0.32735
23:32:15|0.32735
23:32:16|0.32735
23:32:17|0.32735
23:32:18|0.32735
23:32:18|0.32735
23:32:19|0.32735
23:32:21|0.32712
23:32:22|0.32714
23:32:23|0.32714
23:32:23|0.32714
23:32:24|0.32714
23:32:25|0.32706
23:32:27|0.32706
23:32:28|0.32714
23:32:28|0.32734
23:32:31|0.32734
23:32:31|0.32734
23:32:32|0.32734
23:32:33|0.32707
23:32:34|0.32714
23:32:35|0.32714
23:32:36|0.32707
23:32:37|0.32707
23:32:38|0.32707
23:32:39|0.32707
23:32:40|0.32707
23:32:41|0.32707
23:32:42|0.32707
23:32:43|0.32707
23:32:44|0.32707
23:32:46|0.32697
23:32:47|0.32704
23:32:49|0.3266
23:32:49|0.3266
23:32:50|0.3266
23:32:51|0.3266
23:32:52|0.3265
23:32:53|0.3266
23:32:54|0.3266
23:32:55|0.3266
23:32:56|0.3266
23:32:57|0.32662
23:32:58|0.32662
23:32:59|0.32664
23:33:00|0.327
23:33:02|0.327
23:33:03|0.327
23:33:03|0.327
23:33:06|0.327
23:33:07|0.32702
23:33:09|0.32702
23:33:10|0.32697
23:33:11|0.32697
23:33:13|0.32723
23:33:13|0.32723
23:33:14|0.32723
23:33:15|0.32723
23:33:16|0.32723
23:33:18|0.32723
23:33:19|0.32723
23:33:19|0.32723
23:33:20|0.32723
23:33:22|0.32723
23:33:24|0.32723
23:33:25|0.32723
23:33:26|0.32723
23:33:27|0.32716
23:33:28|0.32723
23:33:29|0.32729
23:33:29|0.32729
23:33:31|0.32729
23:33:31|0.32716
23:33:34|0.32716
23:33:34|0.32716
23:33:35|0.32716
23:33:36|0.32716
23:33:37|0.32716
23:33:39|0.32715
23:33:40|0.32715
23:33:41|0.32716
23:33:41|0.32715
23:33:42|0.32715
23:33:43|0.32715
23:33:44|0.32715
23:33:46|0.32715
23:33:46|0.32715
23:33:48|0.32716
23:33:49|0.32729
23:33:50|0.32729
23:33:51|0.32729
23:33:52|0.32732
23:33:54|0.32732
23:33:54|0.32756
23:33:55|0.32731
23:33:56|0.32731
23:33:57|0.32728
23:33:58|0.32745
23:33:59|0.32746
23:34:00|0.32758
23:34:01|0.32758
23:34:03|0.32744
23:34:04|0.32757
23:34:05|0.32745
23:34:07|0.32745
23:34:08|0.32728
23:34:08|0.32728
23:34:11|0.3272
23:34:11|0.3272
23:34:13|0.3272
23:34:14|0.3272
23:34:15|0.3275
23:34:15|0.3275
23:34:17|0.32739
23:34:18|0.32739
23:34:19|0.32716
23:34:20|0.32716
23:34:21|0.32715
23:34:22|0.32707
23:34:22|0.32707
23:34:23|0.32667
23:34:25|0.32667
23:34:26|0.32667
23:34:27|0.32667
23:34:27|0.32667
23:34:28|0.32667
23:34:30|0.32667
23:34:30|0.32667
23:34:31|0.32664
23:34:33|0.32664
23:34:33|0.32669
23:34:34|0.32669
23:34:35|0.32666
23:34:37|0.32653
23:34:38|0.32651
23:34:40|0.32651
23:34:40|0.32651
23:34:41|0.32651
23:34:42|0.3268
23:34:43|0.3268
23:34:44|0.3268
23:34:45|0.3268
23:34:46|0.3268
23:34:47|0.3268
23:34:48|0.3268
23:34:49|0.3268
23:34:50|0.32657
23:34:51|0.32657
23:34:52|0.32657
23:34:53|0.32662
23:34:54|0.32662
23:34:55|0.32662
23:34:56|0.32662
23:34:58|0.32653
23:34:59|0.32653
23:35:00|0.32653
23:35:01|0.32653
23:35:03|0.32703
23:35:03|0.32704
23:35:04|0.32704
23:35:05|0.32704
23:35:06|0.32704
23:35:07|0.32704
23:35:09|0.3266
23:35:09|0.32675
23:35:10|0.32675
23:35:11|0.32662
23:35:14|0.32662
23:35:14|0.32662
23:35:15|0.32662
23:35:16|0.32661
23:35:17|0.32661
23:35:18|0.32661
23:35:19|0.3266
23:35:20|0.3266
23:35:21|0.3265
23:35:22|0.3265
23:35:23|0.32618
23:35:24|0.32618
23:35:25|0.3266
23:35:26|0.32662
23:35:27|0.32662
23:35:28|0.32666
23:35:29|0.32666
23:35:30|0.32666
23:35:32|0.32662
23:35:34|0.32662
23:35:35|0.32662
23:35:36|0.32662
23:35:37|0.32666
23:35:38|0.32667
23:35:39|0.32667
23:35:39|0.32667
23:35:40|0.32667
23:35:41|0.32665
23:35:42|0.32758
23:35:44|0.32757
23:35:45|0.32703
23:35:46|0.32703
23:35:47|0.32703
23:35:49|0.32703
23:35:49|0.32703
23:35:50|0.32703
23:35:51|0.32703
23:35:52|0.32703
23:35:54|0.32703
23:35:56|0.32703
23:35:56|0.32703
23:35:57|0.32703
23:35:58|0.32703
23:35:59|0.32703
23:36:00|0.32703
23:36:01|0.32703
23:36:02|0.31901
23:36:04|0.3186
23:36:04|0.31845
23:36:07|0.31845
23:36:08|0.3195
23:36:10|0.3194
23:36:11|0.31962
23:36:12|0.31955
23:36:13|0.31955
23:36:14|0.32
23:36:15|0.32
23:36:16|0.31981
23:36:18|0.3199
23:36:18|0.3199
23:36:19|0.31995
23:36:20|0.31971
23:36:21|0.31971
23:36:22|0.32
23:36:23|0.31974
23:36:24|0.3199
23:36:25|0.31972
23:36:26|0.32
23:36:27|0.31974
23:36:28|0.3199
23:36:29|0.31782
23:36:30|0.31781
23:36:31|0.31809
23:36:32|0.3182
23:36:34|0.31938
23:36:34|0.31921
23:36:35|0.31995
23:36:36|0.31976
23:36:38|0.31963
23:36:39|0.31978
23:36:39|0.3197
23:36:41|0.3197
23:36:41|0.31978
23:36:43|0.31992
23:36:43|0.31994
23:36:45|0.31994
23:36:47|0.31982
23:36:48|0.31965
23:36:49|0.31879
23:36:50|0.31905
23:36:50|0.31905
23:36:51|0.31902
23:36:54|0.31949
23:36:54|0.3193
23:36:55|0.3193
23:36:56|0.3193
23:36:58|0.31932
23:36:59|0.31967
23:36:59|0.32034
23:37:00|0.32082
23:37:01|0.32082
23:37:02|0.32082
23:37:05|0.32076
23:37:06|0.32076
23:37:06|0.32076
23:37:07|0.32082
23:37:10|0.3203
23:37:11|0.32001
23:37:11|0.31955
23:37:13|0.31955
23:37:13|0.31955
23:37:16|0.31962
23:37:16|0.31978
23:37:17|0.31951
23:37:18|0.31951
23:37:19|0.31932
23:37:21|0.31785
23:37:22|0.31775
23:37:23|0.31715
23:37:23|0.31601
23:37:25|0.31436
23:37:26|0.3127
23:37:26|0.31224
23:37:29|0.31223
23:37:29|0.31243
23:37:30|0.31249
23:37:31|0.31207
23:37:32|0.31249
23:37:33|0.31249
23:37:35|0.31223
23:37:37|0.31199
23:37:37|0.31237
23:37:39|0.31249
23:37:39|0.31249
23:37:40|0.31248
23:37:42|0.31249
23:37:44|0.31279
23:37:44|0.31281
23:37:45|0.3132
23:37:46|0.31344
23:37:47|0.31345
23:37:48|0.31356
23:37:49|0.31406
23:37:50|0.3141
23:37:51|0.31465
23:37:53|0.31451
23:37:54|0.31372
23:37:55|0.315
23:37:56|0.3146
23:37:56|0.31425
23:37:58|0.31402
23:37:59|0.3143
23:38:00|0.3143
23:38:01|0.31329
23:38:02|0.31345
23:38:03|0.31327
23:38:04|0.3132
23:38:05|0.31339
23:38:06|0.3136
23:38:07|0.3134
23:38:08|0.3134
23:38:10|0.31322
23:38:10|0.31364
23:38:12|0.31364
23:38:13|0.31406
23:38:14|0.3118
23:38:15|0.3118
23:38:16|0.3109
23:38:17|0.30987
23:38:18|0.31043
23:38:19|0.31032
23:38:20|0.31043
23:38:21|0.31054
23:38:22|0.31099
23:38:23|0.31068
23:38:24|0.31098
23:38:25|0.31132
23:38:27|0.31072
23:38:28|0.31119
23:38:29|0.31137
23:38:30|0.31088
23:38:31|0.31139
23:38:33|0.31041
23:38:34|0.31055
23:38:35|0.31028
23:38:35|0.31031
23:38:37|0.31201
23:38:38|0.31174
23:38:39|0.3121
23:38:41|0.31355
23:38:41|0.31363
23:38:43|0.3138
23:38:43|0.31365
23:38:44|0.31456
23:38:45|0.31472
23:38:47|0.31451
23:38:48|0.31442
23:38:49|0.31442
23:38:51|0.31489
23:38:51|0.3149
23:38:52|0.315
23:38:53|0.31499
23:38:54|0.31499
23:38:55|0.31499
23:38:56|0.31437
23:38:57|0.31392
23:38:58|0.31442
23:38:59|0.31468
23:39:00|0.31391
23:39:01|0.31395
23:39:02|0.31432
23:39:03|0.31439
23:39:04|0.31399
23:39:05|0.31401
23:39:06|0.31432
23:39:07|0.31421
23:39:08|0.31413
23:39:10|0.31412
23:39:11|0.31439
23:39:12|0.315
23:39:13|0.31398
23:39:14|0.31436
23:39:14|0.31396
23:39:16|0.31396
23:39:17|0.31396
23:39:18|0.31396
23:39:19|0.31355
23:39:20|0.31353
23:39:21|0.31354
23:39:22|0.31355
23:39:23|0.31315
23:39:24|0.31318
23:39:25|0.31318
23:39:26|0.31384
23:39:27|0.31414
23:39:29|0.31445
23:39:29|0.31445
23:39:30|0.31431
23:39:32|0.31406
23:39:32|0.31355
23:39:34|0.314
23:39:35|0.31371
23:39:36|0.31371
23:39:37|0.31352
23:39:38|0.31397
23:39:39|0.31392
23:39:40|0.31351
23:39:41|0.31352
23:39:42|0.31352
23:39:44|0.314
23:39:45|0.31397
23:39:45|0.31422
23:39:46|0.31342
23:39:47|0.3131
23:39:48|0.3131
23:39:49|0.31404
23:39:50|0.31404
23:39:52|0.31338
23:39:52|0.31396
23:39:53|0.31365
23:39:55|0.31365
23:39:56|0.31396
23:39:57|0.314
23:39:58|0.31404
23:39:59|0.31404
23:40:00|0.31445
23:40:01|0.31447
23:40:03|0.31447
23:40:04|0.3145
23:40:05|0.31441
23:40:06|0.315
23:40:07|0.315
23:40:07|0.315
23:40:09|0.315
23:40:10|0.315
23:40:11|0.315
23:40:12|0.315
23:40:14|0.31495
23:40:15|0.31495
23:40:16|0.31465
23:40:17|0.31465
23:40:18|0.31463
23:40:19|0.31483
23:40:19|0.31487
23:40:21|0.31421
23:40:22|0.31469
23:40:22|0.31498
23:40:24|0.315
23:40:24|0.31488
23:40:25|0.315
23:40:27|0.315
23:40:27|0.315
23:40:29|0.315
23:40:30|0.31493
23:40:31|0.31475
23:40:33|0.3143
23:40:33|0.3143
23:40:35|0.3144
23:40:36|0.3145
23:40:37|0.3145
23:40:39|0.31447
23:40:40|0.3143
23:40:41|0.31474
23:40:42|0.31447
23:40:43|0.31483
23:40:45|0.31471
23:40:46|0.31412
23:40:47|0.31453
23:40:48|0.31453
23:40:49|0.31451
23:40:50|0.31336
23:40:51|0.31299
23:40:52|0.31258
23:40:53|0.31286
23:40:54|0.31292
23:40:55|0.3131
23:40:56|0.31269
23:40:57|0.31266
23:40:58|0.31278
23:40:59|0.31268
23:41:00|0.31288
23:41:01|0.31366
23:41:02|0.31358
23:41:04|0.31414
23:41:04|0.31414
23:41:06|0.31366
23:41:06|0.31428
23:41:08|0.3145
23:41:09|0.31452
23:41:10|0.31449
23:41:11|0.3145
23:41:13|0.31444
23:41:14|0.31468
23:41:15|0.31493
23:41:15|0.3151
23:41:17|0.3153
23:41:18|0.31533
23:41:18|0.31544
23:41:19|0.3157
23:41:20|0.31555
23:41:22|0.31581
23:41:23|0.31555
23:41:24|0.31587
23:41:24|0.316
23:41:25|0.31609
23:41:26|0.31632
23:41:28|0.31632
23:41:29|0.31642
23:41:30|0.31642
23:41:31|0.31616
23:41:32|0.31642
23:41:33|0.31575
23:41:34|0.31611
23:41:35|0.31578
23:41:36|0.31574
23:41:37|0.315
23:41:38|0.315
23:41:39|0.31379
23:41:40|0.31505
23:41:42|0.31487
23:41:42|0.31514
23:41:43|0.31514
23:41:45|0.31504
23:41:46|0.31504
23:41:47|0.31528
23:41:48|0.31537
23:41:49|0.31344
23:41:50|0.31326
23:41:51|0.31305
23:41:52|0.31301
23:41:53|0.313
23:41:54|0.31346
23:41:55|0.31355
23:41:56|0.31329
23:41:58|0.31375
23:41:58|0.31375
23:41:59|0.31399
23:42:00|0.31414
23:42:02|0.31414
23:42:03|0.3147
23:42:04|0.3147
23:42:06|0.31438
23:42:06|0.31438
23:42:08|0.31277
23:42:09|0.31284
23:42:10|0.31241
23:42:11|0.31241
23:42:12|0.31219
23:42:13|0.31212
23:42:14|0.31212
23:42:15|0.31238
23:42:16|0.31271
23:42:17|0.31298
23:42:18|0.31298
23:42:19|0.31286
23:42:20|0.31276
23:42:21|0.31103
23:42:22|0.31117
23:42:23|0.31198
23:42:24|0.31198
23:42:25|0.312
23:42:26|0.31233
23:42:27|0.31217
23:42:28|0.31217
23:42:29|0.31217
23:42:30|0.31217
23:42:31|0.31217
23:42:33|0.31335
23:42:33|0.31343
23:42:35|0.31394
23:42:35|0.31448
23:42:36|0.31459
23:42:38|0.31433
23:42:38|0.31431
23:42:39|0.31383
23:42:41|0.3136
23:42:42|0.31357
23:42:44|0.31383
23:42:44|0.31383
23:42:46|0.31383
23:42:46|0.31383
23:42:47|0.31383
23:42:48|0.31416
23:42:49|0.31416
23:42:50|0.31444
23:42:52|0.31444
23:42:52|0.31444
23:42:54|0.31444
23:42:54|0.31396
23:42:55|0.31507
23:42:57|0.31603
23:42:58|0.31616
23:42:59|0.31582
23:42:59|0.31513
23:43:00|0.31554
23:43:01|0.31542
23:43:03|0.31547
23:43:04|0.31551
23:43:05|0.31551
23:43:07|0.31513
23:43:07|0.31495
23:43:09|0.31505
23:43:10|0.3152
23:43:11|0.31555
23:43:12|0.31555
23:43:13|0.31571
23:43:14|0.31555
23:43:15|0.31532
23:43:16|0.3149
23:43:18|0.31527
23:43:19|0.31532
23:43:20|0.31537
23:43:20|0.31537
23:43:22|0.31553
23:43:22|0.31553
23:43:23|0.31531
23:43:24|0.31531
23:43:26|0.3155
23:43:27|0.3155
23:43:27|0.31531
23:43:28|0.31503
23:43:30|0.31503
23:43:30|0.31503
23:43:32|0.31501
23:43:32|0.31438
23:43:33|0.31415
23:43:34|0.31395
23:43:35|0.31394
23:43:36|0.31378
23:43:38|0.31276
23:43:39|0.31211
23:43:40|0.31195
23:43:41|0.31233
23:43:42|0.31233
23:43:43|0.31231
23:43:45|0.31231
23:43:45|0.31231
23:43:47|0.31264
23:43:48|0.31321
23:43:49|0.31348
23:43:50|0.31348
23:43:51|0.31348
23:43:52|0.31348
23:43:53|0.31371
23:43:54|0.31348
23:43:55|0.31444
23:43:56|0.31444
23:43:57|0.31403
23:43:58|0.31403
23:43:59|0.31404
23:44:01|0.31415
23:44:02|0.31324
23:44:02|0.313
23:44:03|0.31249
23:44:05|0.31321
23:44:05|0.31302
23:44:07|0.3132
23:44:08|0.31256
23:44:09|0.31314
23:44:10|0.31262
23:44:12|0.31294
23:44:13|0.31203
23:44:14|0.31193
23:44:15|0.3119
23:44:17|0.31165
23:44:17|0.31207
23:44:18|0.31209
23:44:19|0.31189
23:44:20|0.31189
23:44:21|0.31165
23:44:22|0.31166
23:44:23|0.3119
23:44:24|0.31158
23:44:25|0.3119
23:44:26|0.31165
23:44:27|0.31159
23:44:28|0.31159
23:44:29|0.31176
23:44:30|0.31174
23:44:32|0.31141
23:44:32|0.31127
23:44:33|0.31153
23:44:34|0.31153
23:44:35|0.31141
23:44:36|0.31154
23:44:38|0.31143
23:44:38|0.31072
23:44:39|0.31033
23:44:40|0.31
23:44:41|0.31
23:44:42|0.31038
23:44:44|0.31
23:44:46|0.30999
23:44:46|0.30998
23:44:47|0.30918
23:44:49|0.3099
23:44:50|0.30972
23:44:52|0.30906
23:44:52|0.30929
23:44:53|0.30975
23:44:55|0.30989
23:44:55|0.3097
23:44:56|0.30975
23:44:57|0.31084
23:44:58|0.30906
23:44:59|0.31048
23:45:00|0.31062
23:45:01|0.31182
23:45:02|0.31157
23:45:04|0.31293
23:45:05|0.31326
23:45:06|0.31312
23:45:07|0.31327
23:45:08|0.31194
23:45:09|0.31262
23:45:11|0.31259
23:45:11|0.31207
23:45:13|0.31248
23:45:15|0.31254
23:45:15|0.31375
23:45:17|0.31293
23:45:18|0.31298
23:45:19|0.31298
23:45:20|0.31313
23:45:21|0.31333
23:45:22|0.31272
23:45:23|0.31298
23:45:23|0.31261
23:45:25|0.3125
23:45:26|0.3125
23:45:27|0.31295
23:45:28|0.31287
23:45:29|0.31281
23:45:29|0.31286
23:45:31|0.31328
23:45:32|0.3137
23:45:33|0.31359
23:45:34|0.31333
23:45:35|0.31352
23:45:37|0.3129
23:45:37|0.31222
23:45:38|0.31273
23:45:39|0.31291
23:45:40|0.31299
23:45:41|0.3129
23:45:42|0.31306
23:45:44|0.31254
23:45:45|0.31299
23:45:46|0.31303
23:45:48|0.31317
23:45:48|0.31317
23:45:49|0.31312
23:45:50|0.3132
23:45:52|0.31325
23:45:53|0.31325
23:45:54|0.31325
23:45:55|0.31325
23:45:56|0.31339
23:45:57|0.31365
23:45:58|0.31365
23:45:59|0.31338
23:46:00|0.31366
23:46:00|0.31337
23:46:03|0.31397
23:46:03|0.31346
23:46:04|0.3135
23:46:06|0.31366
23:46:08|0.31368
23:46:08|0.31358
23:46:09|0.31358
23:46:10|0.31387
23:46:11|0.31399
23:46:13|0.31398
23:46:13|0.31398
23:46:15|0.31398
23:46:16|0.31398
23:46:16|0.31398
23:46:17|0.31398
23:46:19|0.31398
23:46:20|0.314
23:46:20|0.314
23:46:21|0.31398
23:46:23|0.31398
23:46:24|0.314
23:46:25|0.314
23:46:26|0.314
23:46:27|0.31402
23:46:28|0.314
23:46:28|0.31426
23:46:29|0.31459
23:46:31|0.31464
23:46:31|0.31458
23:46:32|0.31486
23:46:33|0.31529
23:46:35|0.31501
23:46:36|0.3153
23:46:37|0.31485
23:46:38|0.31443
23:46:39|0.31443
23:46:39|0.31495
23:46:41|0.31492
23:46:42|0.31491
23:46:43|0.3153
23:46:43|0.3153
23:46:45|0.31486
23:46:45|0.31451
23:46:46|0.31491
23:46:48|0.31491
23:46:49|0.31491
23:46:50|0.31491
23:46:50|0.31502
23:46:52|0.31502
23:46:53|0.31502
23:46:54|0.3148
23:46:54|0.3148
23:46:56|0.31502
23:46:56|0.315
23:46:58|0.31502
23:46:59|0.31502
23:47:00|0.31502
23:47:00|0.31502
23:47:03|0.31502
23:47:04|0.3153
23:47:05|0.3153
23:47:07|0.31502
23:47:07|0.31502
23:47:09|0.31501
23:47:10|0.31501
23:47:11|0.31501
23:47:12|0.31501
23:47:13|0.31501
23:47:14|0.315
23:47:16|0.315
23:47:17|0.31505
23:47:18|0.315
23:47:18|0.315
23:47:19|0.3148
23:47:20|0.3148
23:47:21|0.3145
23:47:22|0.31432
23:47:23|0.31436
23:47:24|0.31436
23:47:25|0.31405
23:47:27|0.31435
23:47:27|0.31435
23:47:28|0.31401
23:47:29|0.31401
23:47:31|0.31424
23:47:31|0.31435
23:47:32|0.31435
23:47:34|0.31435
23:47:35|0.31445
23:47:36|0.31458
23:47:36|0.31442
23:47:37|0.31442
23:47:39|0.31442
23:47:39|0.31442
23:47:41|0.31442
23:47:42|0.31442
23:47:42|0.31442
23:47:43|0.31477
23:47:45|0.3148
23:47:46|0.3148
23:47:48|0.31456
23:47:48|0.31456
23:47:50|0.31456
23:47:51|0.31456
23:47:52|0.31456
23:47:53|0.31456
23:47:54|0.31456
23:47:55|0.31456
23:47:55|0.31456
23:47:57|0.31477
23:47:57|0.31477
23:47:58|0.31477
23:48:00|0.31477
23:48:01|0.31477
23:48:01|0.31477
23:48:02|0.31477
23:48:03|0.31457
23:48:05|0.31457
23:48:06|0.31457
23:48:06|0.31457
23:48:08|0.31452
23:48:09|0.31443
23:48:10|0.31443
23:48:11|0.31443
23:48:12|0.31443
23:48:13|0.31443
23:48:14|0.31443
23:48:15|0.31443
23:48:16|0.31443
23:48:17|0.31443
23:48:18|0.31443
23:48:19|0.31443
23:48:21|0.31457
23:48:21|0.31443
23:48:23|0.31443
23:48:23|0.31443
23:48:24|0.31443
23:48:25|0.31442
23:48:27|0.31442
23:48:27|0.31443
23:48:29|0.31443
23:48:29|0.31442
23:48:30|0.31442
23:48:32|0.31442
23:48:33|0.31442
23:48:34|0.31442
23:48:35|0.31456
23:48:36|0.31445
23:48:38|0.31442
23:48:38|0.31442
23:48:39|0.31439
23:48:41|0.31439
23:48:41|0.3144
23:48:42|0.31413
23:48:44|0.31413
23:48:45|0.31413
23:48:45|0.31413
23:48:47|0.31404
23:48:49|0.31405
23:48:49|0.31432
23:48:51|0.31432
23:48:51|0.31432
23:48:53|0.31432
23:48:53|0.31435
23:48:54|0.31405
23:48:55|0.31405
23:48:56|0.31429
23:48:58|0.31413
23:48:59|0.31413
23:49:00|0.31432
23:49:01|0.31413
23:49:02|0.31413
23:49:03|0.31413
23:49:05|0.31432
23:49:06|0.31432
23:49:08|0.314
23:49:08|0.314
23:49:09|0.31401
23:49:10|0.31401
23:49:12|0.31401
23:49:13|0.31401
23:49:14|0.31402
23:49:14|0.31402
23:49:15|0.31402
23:49:16|0.31401
23:49:18|0.31401
23:49:18|0.31429
23:49:20|0.314
23:49:20|0.314
23:49:21|0.31401
23:49:22|0.31428
23:49:23|0.31408
23:49:25|0.31457
23:49:25|0.31457
23:49:26|0.31457
23:49:27|0.31438
23:49:28|0.31457
23:49:29|0.31457
23:49:31|0.31457
23:49:32|0.31457
23:49:32|0.31457
23:49:33|0.31457
23:49:34|0.31457
23:49:35|0.31457
23:49:36|0.31442
23:49:37|0.3141
23:49:38|0.3144
23:49:39|0.31371
23:49:41|0.314
23:49:41|0.314
23:49:42|0.314
23:49:44|0.314
23:49:44|0.31375
23:49:45|0.3137
23:49:47|0.31342
23:49:48|0.31342
23:49:49|0.31342
23:49:50|0.31368
23:49:51|0.31368
23:49:53|0.31326
23:49:54|0.31329
23:49:54|0.31333
23:49:56|0.31333
23:49:56|0.31341
23:49:58|0.31342
23:49:58|0.31342
23:49:59|0.31341
23:50:01|0.31364
23:50:02|0.31365
23:50:03|0.31374
23:50:04|0.314
23:50:06|0.31356
23:50:07|0.31358
23:50:08|0.31358
23:50:10|0.31385
23:50:11|0.3143
23:50:12|0.3143
23:50:13|0.31394
23:50:15|0.31378
23:50:15|0.31378
23:50:17|0.31378
23:50:18|0.31378
23:50:18|0.31378
23:50:19|0.31378
23:50:20|0.31378
23:50:21|0.31378
23:50:22|0.31378
23:50:23|0.31414
23:50:24|0.31395
23:50:26|0.31395
23:50:26|0.31416
23:50:28|0.31414
23:50:29|0.31414
23:50:29|0.31414
23:50:30|0.31404
23:50:32|0.31414
23:50:33|0.31429
23:50:33|0.31443
23:50:34|0.31449
23:50:35|0.31439
23:50:36|0.31457
23:50:38|0.31457
23:50:39|0.31457
23:50:39|0.31457
23:50:41|0.31457
23:50:41|0.31457
23:50:43|0.31452
23:50:44|0.31456
23:50:45|0.31456
23:50:46|0.31455
23:50:47|0.31456
23:50:48|0.31457
23:50:49|0.31457
23:50:50|0.31457
23:50:51|0.31442
23:50:52|0.31441
23:50:53|0.31438
23:50:54|0.3147
23:50:55|0.3145
23:50:56|0.31477
23:50:57|0.31477
23:50:59|0.31482
23:51:00|0.31482
23:51:01|0.31482
23:51:01|0.31455
23:51:02|0.31455
23:51:03|0.31491
23:51:04|0.31471
23:51:05|0.31471
23:51:07|0.31439
23:51:08|0.31439
23:51:08|0.31471
23:51:10|0.3145
23:51:11|0.3145
23:51:12|0.3145
23:51:12|0.3145
23:51:13|0.3145
23:51:14|0.3145
23:51:16|0.31492
23:51:17|0.31495
23:51:18|0.315
23:51:19|0.315
23:51:20|0.315
23:51:22|0.315
23:51:22|0.315
23:51:24|0.315
23:51:24|0.315
23:51:25|0.315
23:51:27|0.315
23:51:27|0.31514
23:51:28|0.315
23:51:29|0.31519
23:51:30|0.31517
23:51:32|0.3153
23:51:33|0.3153
23:51:34|0.3153
23:51:35|0.3153
23:51:36|0.31542
23:51:37|0.31573
23:51:38|0.316
23:51:39|0.31609
23:51:40|0.3161
23:51:41|0.31633
23:51:42|0.31642
23:51:43|0.31662
23:51:44|0.31664
23:51:45|0.31642
23:51:46|0.3168
23:51:47|0.31741
23:51:48|0.31744
23:51:50|0.31715
23:51:51|0.31709
23:51:52|0.31728
23:51:53|0.31791
23:51:54|0.31791
23:51:55|0.31738
23:51:56|0.31711
23:51:57|0.31709
23:51:58|0.31706
23:51:59|0.31722
23:52:00|0.3164
23:52:01|0.31687
23:52:02|0.31693
23:52:03|0.31711
23:52:05|0.31691
23:52:06|0.31728
23:52:07|0.31729
23:52:09|0.3177
23:52:10|0.3177
23:52:11|0.31769
23:52:12|0.31769
23:52:13|0.31769
23:52:14|0.31769
23:52:15|0.31737
23:52:16|0.31737
23:52:18|0.31708
23:52:18|0.31704
23:52:19|0.317
23:52:21|0.317
23:52:21|0.31703
23:52:22|0.31703
23:52:23|0.31671
23:52:25|0.3167
23:52:25|0.3167
23:52:26|0.31704
23:52:27|0.31715
23:52:28|0.31716
23:52:29|0.31708
23:52:30|0.31708
23:52:32|0.31744
23:52:33|0.31745
23:52:34|0.31703
23:52:35|0.31703
23:52:36|0.31624
23:52:37|0.31624
23:52:38|0.3168
23:52:39|0.31658
23:52:40|0.31644
23:52:41|0.31621
23:52:42|0.31544
23:52:43|0.31572
23:52:44|0.31515
23:52:45|0.31513
23:52:46|0.31504
23:52:47|0.31487
23:52:48|0.31494
23:52:49|0.315
23:52:51|0.31488
23:52:51|0.31522
23:52:52|0.3155
23:52:53|0.31536
23:52:54|0.31536
23:52:55|0.31582
23:52:56|0.31655
23:52:57|0.31661
23:52:58|0.31637
23:52:59|0.31637
23:53:01|0.31693
23:53:02|0.31692
23:53:03|0.31654
23:53:05|0.31654
23:53:05|0.31655
23:53:07|0.31655
23:53:09|0.31637
23:53:10|0.31634
23:53:11|0.3161
23:53:12|0.3161
23:53:13|0.3161
23:53:13|0.3163
23:53:15|0.3163
23:53:17|0.3163
23:53:18|0.31611
23:53:19|0.31611
23:53:20|0.31611
23:53:20|0.31607
23:53:21|0.31607
23:53:23|0.31629
23:53:24|0.3166
23:53:25|0.31639
23:53:26|0.3169
23:53:27|0.3169
23:53:28|0.31693
23:53:29|0.317
23:53:30|0.317
23:53:31|0.31669
23:53:32|0.31664
23:53:33|0.317
23:53:34|0.317
23:53:36|0.317
23:53:36|0.317
23:53:37|0.317
23:53:38|0.317
23:53:39|0.317
23:53:40|0.31674
23:53:41|0.31654
23:53:42|0.31639
23:53:44|0.31639
23:53:45|0.3164
23:53:46|0.3164
23:53:46|0.31664
23:53:48|0.31682
23:53:48|0.31691
23:53:49|0.31691
23:53:51|0.31691
23:53:52|0.31691
23:53:53|0.31691
23:53:54|0.317
23:53:55|0.317
23:53:56|0.317
23:53:57|0.317
23:53:58|0.317
23:53:59|0.317
23:54:00|0.317
23:54:02|0.31669
23:54:02|0.31669
23:54:04|0.317
23:54:04|0.317
23:54:06|0.317
23:54:06|0.317
23:54:07|0.317
23:54:09|0.317
23:54:09|0.317
23:54:10|0.31699
23:54:12|0.31699
23:54:13|0.31699
23:54:14|0.31699
23:54:16|0.31699
23:54:16|0.31699
23:54:17|0.31699
23:54:19|0.31699
23:54:19|0.31699
23:54:20|0.317
23:54:21|0.31699
23:54:22|0.317
23:54:23|0.317
23:54:24|0.317
23:54:25|0.317
23:54:26|0.317
23:54:28|0.317
23:54:28|0.317
23:54:29|0.317
23:54:30|0.31679
23:54:31|0.31679
23:54:32|0.31697
23:54:34|0.31697
23:54:35|0.31697
23:54:35|0.31697
23:54:36|0.31697
23:54:38|0.31697
23:54:39|0.31697
23:54:39|0.31692
23:54:41|0.31692
23:54:41|0.31692
23:54:43|0.31692
23:54:44|0.31692
23:54:44|0.31692
23:54:46|0.31692
23:54:46|0.31692
23:54:47|0.31692
23:54:48|0.31692
23:54:49|0.31692
23:54:50|0.31692
23:54:51|0.31692
23:54:53|0.31692
23:54:54|0.31663
23:54:55|0.31663
23:54:56|0.31663
23:54:57|0.31688
23:54:58|0.3169
23:54:59|0.3169
23:55:00|0.3169
23:55:01|0.31653
23:55:02|0.31686
23:55:03|0.31662
23:55:05|0.31649
23:55:05|0.31649
23:55:07|0.31649
23:55:08|0.31649
23:55:10|0.31634
23:55:11|0.31653
23:55:11|0.31653
23:55:12|0.31653
23:55:14|0.31653
23:55:14|0.31653
23:55:16|0.31653
23:55:17|0.3167
23:55:17|0.3167
23:55:18|0.31648
23:55:20|0.31648
23:55:21|0.31624
23:55:21|0.31624
23:55:23|0.3165
23:55:23|0.3165
23:55:24|0.3165
23:55:26|0.3165
23:55:26|0.3165
23:55:27|0.3165
23:55:28|0.3165
23:55:30|0.3165
23:55:30|0.3165
23:55:31|0.3168
23:55:32|0.31656
23:55:34|0.31651
23:55:34|0.3165
23:55:35|0.3165
23:55:36|0.3165
23:55:37|0.3165
23:55:38|0.3165
23:55:39|0.3165
23:55:41|0.3165
23:55:41|0.3165
23:55:42|0.3165
23:55:43|0.3165
23:55:44|0.31666
23:55:45|0.31666
23:55:46|0.3165
23:55:48|0.3165
23:55:48|0.3165
23:55:49|0.3165
23:55:50|0.3165
23:55:51|0.3165
23:55:52|0.31649
23:55:54|0.31649
23:55:54|0.31649
23:55:55|0.31649
23:55:56|0.31649
23:55:57|0.31649
23:55:58|0.31649
23:56:00|0.31623
23:56:00|0.31623
23:56:02|0.31623
23:56:02|0.31645
23:56:04|0.31645
23:56:05|0.31645
23:56:07|0.31645
23:56:08|0.31645
23:56:09|0.31645
23:56:09|0.31645
23:56:11|0.3164
23:56:11|0.3164
23:56:13|0.3164
23:56:14|0.31647
23:56:16|0.31647
23:56:16|0.31647
23:56:18|0.31619
23:56:19|0.31619
23:56:20|0.31619
23:56:21|0.31615
23:56:22|0.31615
23:56:23|0.31615
23:56:24|0.31615
23:56:25|0.31615
23:56:26|0.31613
23:56:27|0.31609
23:56:28|0.31609
23:56:29|0.31609
23:56:30|0.31609
23:56:31|0.31615
23:56:32|0.31615
23:56:33|0.31615
23:56:34|0.31615
23:56:35|0.31615
23:56:36|0.31615
23:56:37|0.31615
23:56:38|0.31615
23:56:39|0.31615
23:56:40|0.31615
23:56:41|0.31615
23:56:42|0.31615
23:56:43|0.31645
23:56:44|0.31645
23:56:45|0.31645
23:56:46|0.31646
23:56:47|0.31646
23:56:48|0.31646
23:56:49|0.31646
23:56:50|0.31619
23:56:51|0.31645
23:56:52|0.31645
23:56:53|0.31645
23:56:55|0.31645
23:56:56|0.31645
23:56:57|0.3162
23:56:57|0.3162
23:56:58|0.31634
23:56:59|0.31634
23:57:01|0.31634
23:57:02|0.31618
23:57:03|0.31645
23:57:05|0.31645
23:57:06|0.31618
23:57:07|0.31618
23:57:08|0.31618
23:57:09|0.31646
23:57:10|0.31646
23:57:12|0.31646
23:57:12|0.31641
23:57:14|0.31646
23:57:15|0.31646
23:57:16|0.31646
23:57:18|0.31646
23:57:18|0.31646
23:57:19|0.31646
23:57:21|0.31646
23:57:21|0.31646
23:57:23|0.31646
23:57:24|0.31626
23:57:25|0.31626
23:57:26|0.31646
23:57:27|0.31646
23:57:28|0.31646
23:57:29|0.31646
23:57:30|0.31641
23:57:31|0.31641
23:57:32|0.31641
23:57:33|0.31641
23:57:34|0.31641
23:57:35|0.31641
23:57:36|0.31641
23:57:37|0.31641
23:57:38|0.31624
23:57:39|0.31625
23:57:40|0.31625
23:57:41|0.31625
23:57:42|0.31625
23:57:43|0.31625
23:57:44|0.31625
23:57:45|0.31625
23:57:46|0.31625
23:57:47|0.31625
23:57:48|0.31624
23:57:49|0.31625
23:57:50|0.31625
23:57:51|0.3162
23:57:52|0.3162
23:57:53|0.3162
23:57:54|0.3162
23:57:55|0.3162
23:57:56|0.31618
23:57:57|0.31616
23:57:58|0.31616
23:57:59|0.3162
23:58:00|0.3162
23:58:01|0.31621
23:58:02|0.31621
23:58:03|0.31616
23:58:04|0.31616
23:58:06|0.31616
23:58:06|0.31616
23:58:08|0.31616
23:58:09|0.31625
23:58:10|0.31622
23:58:11|0.31622
23:58:12|0.31622
23:58:13|0.31622
23:58:14|0.31622
23:58:15|0.31622
23:58:16|0.31622
23:58:18|0.31621
23:58:18|0.31621
23:58:20|0.31617
23:58:20|0.31617
23:58:21|0.31617
23:58:22|0.31617
23:58:23|0.31617
23:58:24|0.31621
23:58:25|0.31621
23:58:26|0.31621
23:58:27|0.31621
23:58:28|0.31621
23:58:29|0.31621
23:58:30|0.31621
23:58:31|0.31621
23:58:33|0.31621
23:58:34|0.31621
23:58:34|0.31621
23:58:36|0.31621
23:58:37|0.31621
23:58:38|0.31621
23:58:38|0.31621
23:58:40|0.31621
23:58:41|0.31621
23:58:42|0.31625
23:58:42|0.31625
23:58:43|0.31625
23:58:44|0.31625
23:58:45|0.31625
23:58:47|0.31613
23:58:47|0.31613
23:58:49|0.31613
23:58:49|0.31613
23:58:51|0.31625
23:58:51|0.31625
23:58:52|0.31625
23:58:53|0.31625
23:58:54|0.31645
23:58:56|0.31622
23:58:58|0.3161
23:58:59|0.3161
23:59:01|0.31622
23:59:01|0.31614
23:59:02|0.31622
23:59:04|0.31622
23:59:05|0.31618
23:59:06|0.31618
23:59:07|0.31618
23:59:08|0.31618
23:59:10|0.31618
23:59:11|0.31618
23:59:12|0.31618
23:59:13|0.31618
23:59:14|0.31612
23:59:15|0.31612
23:59:17|0.31612
23:59:17|0.31612
23:59:18|0.31612
23:59:20|0.31612
23:59:20|0.31612
23:59:22|0.31612
23:59:22|0.31612
23:59:24|0.31612
23:59:25|0.3161
23:59:26|0.316
23:59:27|0.31547
23:59:28|0.31547
23:59:30|0.31533
23:59:30|0.31533
23:59:31|0.31533
23:59:33|0.31533
23:59:34|0.31533
23:59:35|0.31533
23:59:36|0.31515
23:59:36|0.31546
23:59:37|0.31546
23:59:39|0.31546
23:59:39|0.31546
23:59:41|0.31546
23:59:41|0.31546
23:59:43|0.31508
23:59:43|0.31508
23:59:44|0.31508
23:59:45|0.31508
23:59:46|0.31577
23:59:47|0.31527
23:59:48|0.31532
23:59:49|0.31622
23:59:50|0.31624
23:59:51|0.31622
23:59:53|0.31622
23:59:53|0.31623
23:59:54|0.31636
23:59:55|0.31623
23:59:56|0.31623
23:59:58|0.31623
23:59:59|0.31623