00:00:01|0.18985
00:00:01|0.18985
00:00:03|0.19
00:00:05|0.19
00:00:05|0.19035
00:00:06|0.19035
00:00:08|0.19035
00:00:08|0.19035
00:00:10|0.19035
00:00:11|0.19035
00:00:12|0.19049
00:00:13|0.19078
00:00:14|0.1906
00:00:15|0.1906
00:00:17|0.19073
00:00:18|0.19099
00:00:19|0.19098
00:00:21|0.19107
00:00:21|0.1911
00:00:22|0.19126
00:00:23|0.19126
00:00:24|0.19132
00:00:25|0.19198
00:00:26|0.192
00:00:27|0.19182
00:00:28|0.19197
00:00:29|0.19197
00:00:30|0.19197
00:00:31|0.19197
00:00:32|0.19197
00:00:33|0.192
00:00:35|0.19212
00:00:36|0.19218
00:00:37|0.19242
00:00:38|0.19227
00:00:39|0.19227
00:00:40|0.19227
00:00:41|0.19241
00:00:42|0.19241
00:00:43|0.19241
00:00:44|0.19241
00:00:45|0.19246
00:00:46|0.19264
00:00:47|0.19264
00:00:48|0.19264
00:00:49|0.19264
00:00:50|0.19269
00:00:52|0.19269
00:00:52|0.19269
00:00:53|0.19271
00:00:55|0.19268
00:00:55|0.19268
00:00:56|0.19268
00:00:57|0.19268
00:00:59|0.19268
00:01:00|0.19279
00:01:01|0.19279
00:01:02|0.19276
00:01:03|0.1928
00:01:04|0.19288
00:01:05|0.19288
00:01:06|0.1929
00:01:07|0.193
00:01:08|0.193
00:01:09|0.193
00:01:09|0.19301
00:01:11|0.19314
00:01:11|0.19312
00:01:13|0.19296
00:01:14|0.19297
00:01:15|0.19297
00:01:16|0.19303
00:01:18|0.19299
00:01:18|0.19299
00:01:19|0.19302
00:01:21|0.19309
00:01:22|0.19309
00:01:23|0.19309
00:01:23|0.19309
00:01:26|0.19309
00:01:26|0.19309
00:01:27|0.19311
00:01:28|0.19311
00:01:29|0.19311
00:01:30|0.19311
00:01:31|0.19311
00:01:33|0.19314
00:01:34|0.19314
00:01:35|0.1931
00:01:36|0.1932
00:01:37|0.1932
00:01:38|0.1932
00:01:39|0.1932
00:01:41|0.19309
00:01:41|0.1931
00:01:43|0.1931
00:01:43|0.19302
00:01:44|0.19302
00:01:45|0.19302
00:01:46|0.19302
00:01:47|0.19302
00:01:48|0.19302
00:01:49|0.19302
00:01:50|0.19302
00:01:51|0.1928
00:01:52|0.1928
00:01:53|0.1928
00:01:54|0.1928
00:01:55|0.1928
00:01:56|0.1928
00:01:57|0.19276
00:01:59|0.19277
00:02:00|0.19268
00:02:01|0.19268
00:02:01|0.19268
00:02:03|0.19271
00:02:04|0.19271
00:02:05|0.19271
00:02:06|0.19271
00:02:06|0.19275
00:02:07|0.19273
00:02:08|0.19273
00:02:10|0.19273
00:02:11|0.19273
00:02:12|0.19278
00:02:13|0.19278
00:02:14|0.19278
00:02:15|0.19278
00:02:16|0.19278
00:02:18|0.19277
00:02:19|0.19277
00:02:21|0.19278
00:02:21|0.19278
00:02:23|0.19278
00:02:24|0.19279
00:02:25|0.19279
00:02:26|0.19279
00:02:28|0.19279
00:02:28|0.19278
00:02:29|0.19278
00:02:30|0.19278
00:02:31|0.19278
00:02:32|0.19278
00:02:33|0.19278
00:02:34|0.19278
00:02:35|0.19278
00:02:36|0.19278
00:02:37|0.19276
00:02:38|0.19276
00:02:39|0.19276
00:02:40|0.19276
00:02:41|0.19276
00:02:42|0.19276
00:02:43|0.19276
00:02:44|0.19276
00:02:45|0.19276
00:02:46|0.19279
00:02:47|0.19279
00:02:49|0.19276
00:02:50|0.19276
00:02:51|0.19276
00:02:52|0.19276
00:02:53|0.19276
00:02:54|0.19276
00:02:55|0.19276
00:02:56|0.19276
00:02:57|0.19273
00:02:57|0.19273
00:02:59|0.19273
00:03:00|0.19268
00:03:01|0.19268
00:03:01|0.19268
00:03:03|0.19268
00:03:04|0.19268
00:03:05|0.19268
00:03:06|0.19268
00:03:07|0.19268
00:03:09|0.19272
00:03:09|0.19272
00:03:11|0.19265
00:03:12|0.19265
00:03:12|0.19262
00:03:14|0.19263
00:03:15|0.19268
00:03:16|0.1927
00:03:17|0.1927
00:03:19|0.1927
00:03:20|0.1927
00:03:22|0.1927
00:03:22|0.1927
00:03:23|0.1927
00:03:24|0.1927
00:03:25|0.1927
00:03:27|0.1927
00:03:27|0.1927
00:03:30|0.1928
00:03:30|0.1928
00:03:32|0.19298
00:03:32|0.19298
00:03:35|0.19299
00:03:36|0.19299
00:03:36|0.19299
00:03:38|0.19315
00:03:39|0.19315
00:03:40|0.19318
00:03:41|0.19318
00:03:41|0.19318
00:03:42|0.19361
00:03:44|0.19361
00:03:44|0.19361
00:03:46|0.19361
00:03:48|0.19361
00:03:49|0.1937
00:03:50|0.1936
00:03:50|0.1936
00:03:52|0.1936
00:03:52|0.19342
00:03:53|0.19341
00:03:55|0.19341
00:03:55|0.19341
00:03:57|0.1932
00:03:57|0.1932
00:03:59|0.1932
00:04:00|0.1932
00:04:00|0.1932
00:04:02|0.1932
00:04:03|0.1932
00:04:04|0.19317
00:04:05|0.19317
00:04:06|0.19317
00:04:07|0.19317
00:04:08|0.19339
00:04:09|0.19339
00:04:10|0.19339
00:04:11|0.19339
00:04:12|0.19339
00:04:12|0.19339
00:04:13|0.19339
00:04:15|0.19339
00:04:17|0.19355
00:04:17|0.19355
00:04:19|0.19339
00:04:20|0.19339
00:04:21|0.19339
00:04:22|0.19339
00:04:24|0.19339
00:04:25|0.19318
00:04:26|0.19317
00:04:27|0.19317
00:04:28|0.19329
00:04:29|0.19329
00:04:30|0.19329
00:04:31|0.19317
00:04:32|0.19317
00:04:33|0.19317
00:04:34|0.19317
00:04:35|0.19317
00:04:36|0.19317
00:04:37|0.19317
00:04:38|0.19317
00:04:39|0.19317
00:04:40|0.19317
00:04:41|0.19317
00:04:42|0.19317
00:04:43|0.19317
00:04:44|0.19317
00:04:45|0.19317
00:04:46|0.19317
00:04:47|0.19317
00:04:48|0.19317
00:04:49|0.19317
00:04:50|0.19317
00:04:51|0.19317
00:04:52|0.19317
00:04:53|0.19317
00:04:54|0.19316
00:04:55|0.193
00:04:56|0.193
00:04:57|0.193
00:04:58|0.193
00:04:59|0.193
00:05:00|0.193
00:05:01|0.193
00:05:02|0.193
00:05:03|0.193
00:05:04|0.193
00:05:05|0.193
00:05:06|0.193
00:05:07|0.193
00:05:08|0.193
00:05:09|0.193
00:05:10|0.193
00:05:11|0.193
00:05:12|0.19317
00:05:13|0.19317
00:05:14|0.19317
00:05:15|0.193
00:05:16|0.193
00:05:17|0.193
00:05:18|0.193
00:05:19|0.193
00:05:21|0.193
00:05:22|0.193
00:05:23|0.193
00:05:25|0.193
00:05:25|0.193
00:05:27|0.19298
00:05:27|0.19298
00:05:29|0.19298
00:05:31|0.19298
00:05:32|0.19298
00:05:33|0.19291
00:05:34|0.19291
00:05:35|0.19271
00:05:36|0.19271
00:05:37|0.19271
00:05:38|0.19271
00:05:39|0.19271
00:05:40|0.19271
00:05:41|0.19271
00:05:42|0.19271
00:05:43|0.19271
00:05:44|0.19271
00:05:45|0.19269
00:05:46|0.19288
00:05:47|0.19288
00:05:48|0.19269
00:05:49|0.19269
00:05:50|0.19287
00:05:51|0.19287
00:05:52|0.19287
00:05:53|0.19269
00:05:54|0.19269
00:05:55|0.19261
00:05:56|0.19261
00:05:57|0.19261
00:05:58|0.19261
00:05:59|0.19274
00:06:00|0.19274
00:06:01|0.19277
00:06:02|0.19273
00:06:03|0.19273
00:06:05|0.19273
00:06:06|0.193
00:06:07|0.19317
00:06:08|0.19317
00:06:09|0.19317
00:06:10|0.19317
00:06:11|0.19317
00:06:12|0.19317
00:06:13|0.19317
00:06:14|0.19312
00:06:15|0.19295
00:06:16|0.19295
00:06:17|0.19295
00:06:18|0.19295
00:06:19|0.19263
00:06:20|0.19266
00:06:21|0.19266
00:06:22|0.19213
00:06:23|0.1921
00:06:24|0.1921
00:06:25|0.1921
00:06:26|0.1921
00:06:28|0.1921
00:06:29|0.1921
00:06:30|0.1921
00:06:31|0.19174
00:06:32|0.19174
00:06:33|0.19183
00:06:34|0.1916
00:06:35|0.1916
00:06:36|0.1916
00:06:38|0.1916
00:06:39|0.19156
00:06:40|0.19173
00:06:42|0.19176
00:06:42|0.1916
00:06:43|0.1916
00:06:44|0.1916
00:06:45|0.1916
00:06:46|0.1916
00:06:47|0.1916
00:06:48|0.1916
00:06:49|0.1916
00:06:50|0.1916
00:06:51|0.1916
00:06:52|0.1916
00:06:53|0.1916
00:06:54|0.19178
00:06:55|0.1918
00:06:56|0.1918
00:06:57|0.1918
00:06:58|0.1918
00:06:59|0.19195
00:07:00|0.192
00:07:01|0.192
00:07:03|0.19237
00:07:03|0.19237
00:07:04|0.19237
00:07:05|0.19237
00:07:07|0.19274
00:07:08|0.19279
00:07:09|0.193
00:07:10|0.193
00:07:10|0.19285
00:07:12|0.19285
00:07:13|0.19285
00:07:14|0.19241
00:07:14|0.19241
00:07:16|0.19241
00:07:18|0.19277
00:07:18|0.19277
00:07:19|0.19277
00:07:20|0.19285
00:07:22|0.19285
00:07:23|0.19285
00:07:25|0.19285
00:07:27|0.19285
00:07:27|0.19285
00:07:28|0.19285
00:07:30|0.19285
00:07:31|0.19285
00:07:32|0.19285
00:07:33|0.19285
00:07:34|0.19285
00:07:35|0.19285
00:07:36|0.19285
00:07:37|0.19285
00:07:37|0.19285
00:07:39|0.19285
00:07:40|0.19285
00:07:42|0.19285
00:07:42|0.19285
00:07:43|0.19285
00:07:44|0.19285
00:07:45|0.19256
00:07:47|0.19256
00:07:48|0.19256
00:07:49|0.1926
00:07:50|0.1926
00:07:51|0.1926
00:07:52|0.1929
00:07:52|0.19291
00:07:54|0.19291
00:07:55|0.19291
00:07:56|0.19291
00:07:56|0.19291
00:07:57|0.19291
00:07:59|0.19299
00:07:59|0.19299
00:08:01|0.19299
00:08:02|0.19263
00:08:04|0.19296
00:08:04|0.193
00:08:05|0.193
00:08:06|0.193
00:08:07|0.193
00:08:08|0.193
00:08:09|0.193
00:08:10|0.193
00:08:11|0.193
00:08:12|0.193
00:08:14|0.193
00:08:15|0.193
00:08:16|0.193
00:08:16|0.193
00:08:17|0.193
00:08:19|0.193
00:08:20|0.193
00:08:21|0.193
00:08:22|0.193
00:08:22|0.193
00:08:25|0.193
00:08:25|0.193
00:08:26|0.193
00:08:28|0.193
00:08:30|0.193
00:08:30|0.193
00:08:31|0.193
00:08:32|0.193
00:08:33|0.193
00:08:34|0.193
00:08:35|0.193
00:08:36|0.193
00:08:38|0.193
00:08:39|0.193
00:08:40|0.193
00:08:41|0.193
00:08:42|0.193
00:08:43|0.193
00:08:44|0.193
00:08:44|0.193
00:08:45|0.193
00:08:47|0.193
00:08:47|0.193
00:08:48|0.1932
00:08:50|0.1932
00:08:52|0.1932
00:08:52|0.1932
00:08:53|0.1932
00:08:54|0.1932
00:08:55|0.1932
00:08:56|0.1932
00:08:57|0.1932
00:08:58|0.19292
00:08:59|0.19292
00:09:00|0.19292
00:09:01|0.19292
00:09:02|0.19292
00:09:03|0.19292
00:09:04|0.19292
00:09:06|0.19292
00:09:07|0.19318
00:09:08|0.19318
00:09:09|0.19318
00:09:10|0.19318
00:09:11|0.19318
00:09:12|0.19318
00:09:13|0.19317
00:09:14|0.19294
00:09:15|0.19294
00:09:15|0.19294
00:09:17|0.19294
00:09:18|0.19294
00:09:19|0.19294
00:09:20|0.19306
00:09:21|0.19306
00:09:22|0.19306
00:09:22|0.19306
00:09:24|0.19306
00:09:25|0.19306
00:09:27|0.19306
00:09:27|0.19306
00:09:28|0.19311
00:09:29|0.19311
00:09:30|0.19311
00:09:31|0.19311
00:09:33|0.19311
00:09:34|0.19311
00:09:35|0.19311
00:09:37|0.19311
00:09:37|0.19311
00:09:38|0.19311
00:09:39|0.19311
00:09:40|0.19311
00:09:42|0.19311
00:09:43|0.19311
00:09:43|0.19311
00:09:45|0.19311
00:09:45|0.19311
00:09:47|0.19317
00:09:47|0.19317
00:09:49|0.19317
00:09:50|0.19317
00:09:50|0.1932
00:09:53|0.1932
00:09:53|0.1932
00:09:54|0.1932
00:09:55|0.1932
00:09:56|0.1932
00:09:57|0.1932
00:09:58|0.19318
00:09:59|0.19318
00:10:00|0.19318
00:10:02|0.19307
00:10:03|0.19307
00:10:03|0.19307
00:10:05|0.19307
00:10:06|0.19307
00:10:08|0.1931
00:10:08|0.1931
00:10:09|0.1931
00:10:11|0.1931
00:10:12|0.1931
00:10:13|0.1931
00:10:15|0.1931
00:10:15|0.1931
00:10:17|0.1931
00:10:19|0.1931
00:10:19|0.1931
00:10:20|0.1931
00:10:21|0.19289
00:10:22|0.1931
00:10:23|0.19316
00:10:24|0.19316
00:10:26|0.19316
00:10:27|0.19316
00:10:29|0.19316
00:10:30|0.19316
00:10:32|0.19316
00:10:32|0.19315
00:10:33|0.19315
00:10:35|0.19315
00:10:35|0.19315
00:10:37|0.19315
00:10:38|0.19314
00:10:40|0.19314
00:10:40|0.19314
00:10:41|0.19314
00:10:42|0.19314
00:10:43|0.19314
00:10:44|0.19314
00:10:45|0.19314
00:10:46|0.19316
00:10:48|0.19316
00:10:48|0.19317
00:10:50|0.19317
00:10:51|0.19317
00:10:51|0.19317
00:10:52|0.19317
00:10:55|0.19317
00:10:55|0.19317
00:10:56|0.19318
00:10:57|0.19318
00:10:58|0.19318
00:10:59|0.19318
00:11:00|0.19318
00:11:01|0.19318
00:11:02|0.19318
00:11:03|0.19318
00:11:05|0.19317
00:11:05|0.19317
00:11:07|0.19317
00:11:08|0.19317
00:11:08|0.19317
00:11:10|0.19317
00:11:11|0.19317
00:11:12|0.19317
00:11:13|0.19317
00:11:14|0.19317
00:11:15|0.19317
00:11:17|0.1932
00:11:17|0.19336
00:11:18|0.19344
00:11:19|0.19344
00:11:20|0.19344
00:11:21|0.19344
00:11:22|0.19344
00:11:23|0.19344
00:11:24|0.19344
00:11:25|0.19344
00:11:26|0.19357
00:11:27|0.19367
00:11:29|0.19392
00:11:29|0.19394
00:11:32|0.19396
00:11:32|0.19396
00:11:33|0.19396
00:11:34|0.19398
00:11:36|0.19398
00:11:37|0.19398
00:11:37|0.19399
00:11:39|0.19383
00:11:39|0.19383
00:11:40|0.19383
00:11:42|0.19383
00:11:43|0.19383
00:11:44|0.19383
00:11:45|0.19383
00:11:46|0.19383
00:11:47|0.19383
00:11:48|0.19383
00:11:49|0.19396
00:11:50|0.19396
00:11:51|0.19383
00:11:52|0.19363
00:11:54|0.19363
00:11:55|0.19363
00:11:56|0.19363
00:11:57|0.19363
00:11:58|0.19363
00:11:59|0.19363
00:12:00|0.19363
00:12:02|0.19364
00:12:02|0.19364
00:12:04|0.19362
00:12:05|0.19362
00:12:06|0.19362
00:12:07|0.19362
00:12:09|0.19362
00:12:09|0.19362
00:12:11|0.19362
00:12:11|0.19362
00:12:13|0.19344
00:12:13|0.19344
00:12:15|0.19363
00:12:16|0.19363
00:12:17|0.19363
00:12:18|0.19363
00:12:19|0.19363
00:12:20|0.19363
00:12:21|0.19363
00:12:23|0.19363
00:12:23|0.19363
00:12:24|0.19363
00:12:25|0.19362
00:12:26|0.19362
00:12:27|0.19362
00:12:28|0.19362
00:12:29|0.19362
00:12:30|0.19362
00:12:31|0.19362
00:12:33|0.19344
00:12:35|0.19344
00:12:35|0.19344
00:12:36|0.19344
00:12:37|0.19344
00:12:38|0.19344
00:12:39|0.19344
00:12:41|0.19372
00:12:42|0.19372
00:12:42|0.19393
00:12:44|0.19393
00:12:45|0.19393
00:12:46|0.19393
00:12:46|0.19393
00:12:47|0.19389
00:12:49|0.19367
00:12:50|0.19365
00:12:51|0.19365
00:12:52|0.19365
00:12:53|0.19365
00:12:53|0.19346
00:12:55|0.19346
00:12:56|0.19346
00:12:57|0.19346
00:12:57|0.19346
00:12:58|0.19346
00:13:00|0.19346
00:13:01|0.19346
00:13:01|0.19324
00:13:02|0.19324
00:13:04|0.19324
00:13:05|0.19324
00:13:06|0.19324
00:13:07|0.19324
00:13:08|0.19324
00:13:09|0.19324
00:13:10|0.19324
00:13:11|0.19324
00:13:12|0.19339
00:13:14|0.19339
00:13:14|0.19339
00:13:16|0.19339
00:13:16|0.19339
00:13:17|0.19352
00:13:18|0.19352
00:13:19|0.19352
00:13:20|0.19352
00:13:21|0.19361
00:13:22|0.19347
00:13:23|0.19347
00:13:25|0.19347
00:13:25|0.19373
00:13:26|0.19373
00:13:27|0.19373
00:13:29|0.19367
00:13:31|0.19367
00:13:31|0.19367
00:13:32|0.19358
00:13:35|0.19358
00:13:35|0.19358
00:13:36|0.19366
00:13:38|0.19366
00:13:39|0.19366
00:13:40|0.19366
00:13:40|0.19366
00:13:42|0.19366
00:13:44|0.19366
00:13:44|0.19366
00:13:45|0.19366
00:13:46|0.19366
00:13:47|0.19366
00:13:49|0.19383
00:13:50|0.19383
00:13:50|0.19383
00:13:52|0.19387
00:13:53|0.19387
00:13:54|0.19387
00:13:55|0.19387
00:13:56|0.19387
00:13:58|0.19388
00:13:58|0.19389
00:14:00|0.1939
00:14:00|0.1939
00:14:01|0.1939
00:14:02|0.1939
00:14:03|0.1939
00:14:04|0.1939
00:14:05|0.19367
00:14:06|0.19367
00:14:07|0.1939
00:14:09|0.1939
00:14:09|0.1939
00:14:10|0.1939
00:14:11|0.1939
00:14:13|0.1939
00:14:13|0.1939
00:14:14|0.1939
00:14:15|0.1939
00:14:16|0.1939
00:14:17|0.1939
00:14:19|0.1939
00:14:20|0.1939
00:14:21|0.1939
00:14:22|0.1939
00:14:23|0.1939
00:14:24|0.1939
00:14:25|0.1939
00:14:26|0.1939
00:14:27|0.1939
00:14:28|0.1939
00:14:30|0.1939
00:14:32|0.1939
00:14:32|0.1939
00:14:34|0.1937
00:14:34|0.19365
00:14:35|0.19365
00:14:37|0.19365
00:14:38|0.19365
00:14:40|0.19365
00:14:40|0.19365
00:14:41|0.19365
00:14:43|0.19365
00:14:43|0.19365
00:14:45|0.19365
00:14:46|0.19365
00:14:47|0.19388
00:14:49|0.19388
00:14:49|0.19388
00:14:50|0.19388
00:14:51|0.19388
00:14:52|0.19388
00:14:53|0.19388
00:14:54|0.19388
00:14:55|0.19388
00:14:56|0.19388
00:14:57|0.19388
00:14:58|0.19388
00:14:59|0.19388
00:15:00|0.19388
00:15:02|0.19388
00:15:03|0.19366
00:15:03|0.19366
00:15:04|0.19366
00:15:06|0.19366
00:15:07|0.19366
00:15:08|0.19366
00:15:09|0.19366
00:15:10|0.19366
00:15:11|0.19366
00:15:12|0.19366
00:15:13|0.19366
00:15:14|0.19366
00:15:16|0.19368
00:15:16|0.19368
00:15:17|0.19368
00:15:18|0.19368
00:15:19|0.19368
00:15:20|0.19367
00:15:21|0.19366
00:15:22|0.19366
00:15:23|0.19363
00:15:24|0.19362
00:15:25|0.1936
00:15:26|0.1936
00:15:27|0.1936
00:15:28|0.19362
00:15:30|0.19362
00:15:32|0.19362
00:15:33|0.19362
00:15:34|0.19362
00:15:34|0.19362
00:15:35|0.19362
00:15:36|0.19362
00:15:39|0.19362
00:15:40|0.19363
00:15:41|0.19363
00:15:42|0.19363
00:15:43|0.19363
00:15:44|0.19363
00:15:45|0.19371
00:15:46|0.19371
00:15:47|0.19371
00:15:48|0.19371
00:15:49|0.19371
00:15:50|0.19371
00:15:51|0.19371
00:15:52|0.19381
00:15:53|0.19381
00:15:54|0.19381
00:15:55|0.19381
00:15:56|0.19381
00:15:57|0.19381
00:15:58|0.19385
00:15:59|0.19385
00:16:00|0.19385
00:16:01|0.19385
00:16:02|0.19385
00:16:03|0.19367
00:16:04|0.19367
00:16:06|0.19367
00:16:07|0.19367
00:16:08|0.19367
00:16:09|0.19367
00:16:10|0.19367
00:16:11|0.19367
00:16:12|0.19367
00:16:13|0.19367
00:16:14|0.19367
00:16:16|0.19367
00:16:16|0.19367
00:16:17|0.19367
00:16:19|0.19367
00:16:19|0.19367
00:16:21|0.19367
00:16:22|0.19367
00:16:23|0.19367
00:16:24|0.19368
00:16:25|0.19368
00:16:26|0.19361
00:16:26|0.1936
00:16:28|0.1935
00:16:28|0.1935
00:16:30|0.1935
00:16:32|0.1935
00:16:32|0.1935
00:16:33|0.1935
00:16:34|0.19365
00:16:36|0.19365
00:16:37|0.19365
00:16:38|0.19365
00:16:39|0.19365
00:16:40|0.19365
00:16:40|0.19365
00:16:42|0.19365
00:16:43|0.19365
00:16:43|0.19365
00:16:44|0.19365
00:16:47|0.19365
00:16:48|0.19367
00:16:49|0.19367
00:16:49|0.19367
00:16:50|0.19367
00:16:52|0.19367
00:16:52|0.19367
00:16:54|0.19367
00:16:55|0.19367
00:16:56|0.19367
00:16:57|0.19367
00:16:58|0.19367
00:16:59|0.19367
00:17:00|0.19367
00:17:01|0.19367
00:17:02|0.19367
00:17:04|0.19367
00:17:04|0.19367
00:17:05|0.19367
00:17:07|0.19367
00:17:08|0.19367
00:17:09|0.19367
00:17:11|0.19367
00:17:11|0.19367
00:17:12|0.19367
00:17:13|0.19367
00:17:14|0.19367
00:17:16|0.19367
00:17:17|0.19367
00:17:18|0.19365
00:17:18|0.19365
00:17:20|0.19365
00:17:21|0.19365
00:17:21|0.19365
00:17:23|0.19365
00:17:24|0.19365
00:17:25|0.19365
00:17:25|0.19365
00:17:26|0.19365
00:17:27|0.19365
00:17:28|0.19365
00:17:30|0.19365
00:17:30|0.19365
00:17:31|0.19365
00:17:32|0.19365
00:17:35|0.19365
00:17:35|0.19365
00:17:36|0.19365
00:17:37|0.19365
00:17:38|0.19365
00:17:39|0.19365
00:17:40|0.19365
00:17:41|0.19365
00:17:42|0.19365
00:17:43|0.19365
00:17:44|0.19365
00:17:45|0.19365
00:17:46|0.19365
00:17:47|0.19365
00:17:48|0.19365
00:17:49|0.19365
00:17:51|0.19365
00:17:51|0.19365
00:17:52|0.19365
00:17:53|0.19365
00:17:54|0.19366
00:17:56|0.19366
00:17:57|0.19366
00:17:57|0.19366
00:17:59|0.19366
00:18:00|0.19366
00:18:01|0.19366
00:18:02|0.19366
00:18:03|0.19367
00:18:04|0.19367
00:18:06|0.19367
00:18:06|0.19367
00:18:07|0.19367
00:18:08|0.19367
00:18:09|0.19367
00:18:10|0.19367
00:18:11|0.19367
00:18:13|0.19367
00:18:13|0.19367
00:18:14|0.19367
00:18:16|0.1937
00:18:16|0.19365
00:18:18|0.19365
00:18:19|0.19365
00:18:21|0.19365
00:18:21|0.19365
00:18:22|0.19365
00:18:23|0.19365
00:18:24|0.19365
00:18:25|0.19365
00:18:26|0.19365
00:18:27|0.19365
00:18:29|0.19365
00:18:29|0.19365
00:18:30|0.19365
00:18:32|0.19365
00:18:34|0.19365
00:18:34|0.19365
00:18:35|0.19365
00:18:37|0.19365
00:18:38|0.19365
00:18:40|0.19365
00:18:40|0.19365
00:18:42|0.19365
00:18:43|0.19365
00:18:44|0.19365
00:18:45|0.19365
00:18:46|0.19372
00:18:47|0.19372
00:18:47|0.19356
00:18:49|0.19356
00:18:49|0.19356
00:18:50|0.19356
00:18:53|0.19356
00:18:53|0.19356
00:18:54|0.19356
00:18:55|0.19355
00:18:56|0.19355
00:18:57|0.19356
00:18:58|0.19356
00:18:59|0.19356
00:19:00|0.19368
00:19:01|0.19353
00:19:02|0.19353
00:19:04|0.19353
00:19:05|0.19353
00:19:06|0.19353
00:19:07|0.19353
00:19:08|0.19353
00:19:10|0.19353
00:19:11|0.19353
00:19:11|0.19353
00:19:13|0.19353
00:19:14|0.19353
00:19:15|0.19353
00:19:16|0.19353
00:19:17|0.19353
00:19:18|0.19353
00:19:19|0.19353
00:19:20|0.19353
00:19:21|0.19351
00:19:22|0.19351
00:19:23|0.19351
00:19:24|0.1935
00:19:25|0.1935
00:19:27|0.1935
00:19:28|0.1935
00:19:29|0.1932
00:19:30|0.1932
00:19:31|0.1932
00:19:32|0.1932
00:19:33|0.1932
00:19:34|0.1932
00:19:36|0.1932
00:19:36|0.1932
00:19:37|0.1932
00:19:39|0.1932
00:19:41|0.19321
00:19:41|0.19321
00:19:42|0.19321
00:19:43|0.19321
00:19:44|0.19321
00:19:45|0.19326
00:19:47|0.19326
00:19:48|0.19326
00:19:48|0.19326
00:19:50|0.19327
00:19:52|0.19327
00:19:52|0.19327
00:19:53|0.19327
00:19:54|0.19327
00:19:55|0.19327
00:19:56|0.19326
00:19:57|0.19326
00:19:58|0.19287
00:19:59|0.19287
00:20:00|0.19287
00:20:01|0.19287
00:20:02|0.19287
00:20:03|0.19272
00:20:05|0.19272
00:20:06|0.19272
00:20:07|0.19267
00:20:09|0.19262
00:20:09|0.19262
00:20:10|0.19262
00:20:11|0.19262
00:20:12|0.19262
00:20:13|0.1927
00:20:14|0.1927
00:20:15|0.19267
00:20:16|0.19252
00:20:17|0.19252
00:20:18|0.19252
00:20:19|0.19268
00:20:20|0.19252
00:20:21|0.19252
00:20:22|0.19252
00:20:23|0.19276
00:20:25|0.19276
00:20:26|0.1932
00:20:27|0.19338
00:20:28|0.1931
00:20:29|0.19336
00:20:30|0.19351
00:20:31|0.19351
00:20:32|0.19351
00:20:33|0.19351
00:20:34|0.19351
00:20:36|0.19322
00:20:37|0.19322
00:20:37|0.19323
00:20:39|0.19323
00:20:41|0.19351
00:20:42|0.19342
00:20:43|0.19348
00:20:44|0.19352
00:20:45|0.19367
00:20:46|0.19347
00:20:46|0.19383
00:20:48|0.19322
00:20:49|0.19367
00:20:51|0.19367
00:20:52|0.19367
00:20:53|0.19367
00:20:53|0.19367
00:20:55|0.19367
00:20:56|0.19367
00:20:57|0.19367
00:20:58|0.19368
00:20:59|0.19368
00:21:00|0.19384
00:21:01|0.19367
00:21:02|0.19383
00:21:03|0.19383
00:21:05|0.19382
00:21:05|0.19382
00:21:07|0.19382
00:21:07|0.19382
00:21:09|0.19382
00:21:10|0.19382
00:21:11|0.19382
00:21:12|0.19382
00:21:13|0.19382
00:21:14|0.19382
00:21:15|0.19382
00:21:16|0.19368
00:21:17|0.19368
00:21:18|0.19368
00:21:19|0.19368
00:21:20|0.19368
00:21:21|0.19368
00:21:22|0.19368
00:21:23|0.19368
00:21:24|0.19368
00:21:25|0.1938
00:21:26|0.1938
00:21:27|0.1938
00:21:29|0.19382
00:21:30|0.19382
00:21:30|0.19382
00:21:31|0.19382
00:21:33|0.19382
00:21:33|0.19382
00:21:34|0.19367
00:21:36|0.19367
00:21:37|0.19367
00:21:39|0.19373
00:21:39|0.19373
00:21:41|0.19373
00:21:41|0.19373
00:21:42|0.19373
00:21:44|0.19373
00:21:45|0.19373
00:21:46|0.19373
00:21:48|0.19373
00:21:49|0.19373
00:21:50|0.19373
00:21:51|0.19377
00:21:52|0.19377
00:21:53|0.19377
00:21:54|0.19377
00:21:55|0.19377
00:21:56|0.19377
00:21:57|0.19377
00:21:59|0.19377
00:22:00|0.19377
00:22:01|0.19379
00:22:02|0.19379
00:22:03|0.19377
00:22:04|0.19377
00:22:05|0.19377
00:22:06|0.19377
00:22:07|0.19377
00:22:08|0.19377
00:22:09|0.19377
00:22:10|0.19377
00:22:12|0.19377
00:22:12|0.19377
00:22:14|0.19377
00:22:15|0.19377
00:22:15|0.19377
00:22:16|0.19377
00:22:17|0.19377
00:22:18|0.19377
00:22:19|0.19377
00:22:21|0.19377
00:22:22|0.19377
00:22:26|0.19377
00:22:26|0.19377
00:22:29|0.19377
00:22:29|0.19377
00:22:31|0.19377
00:22:32|0.19377
00:22:32|0.19377
00:22:33|0.19377
00:22:34|0.19377
00:22:35|0.19373
00:22:37|0.19373
00:22:39|0.19373
00:22:39|0.19373
00:22:41|0.19373
00:22:42|0.19373
00:22:43|0.19373
00:22:43|0.19373
00:22:44|0.19373
00:22:46|0.19373
00:22:47|0.19373
00:22:49|0.19373
00:22:49|0.19373
00:22:50|0.19373
00:22:51|0.19373
00:22:53|0.19373
00:22:54|0.19373
00:22:56|0.19373
00:22:56|0.19373
00:22:57|0.19373
00:22:58|0.19373
00:22:59|0.19373
00:23:00|0.19373
00:23:01|0.19373
00:23:03|0.19373
00:23:04|0.19373
00:23:05|0.19373
00:23:05|0.19373
00:23:08|0.19373
00:23:08|0.19373
00:23:09|0.19373
00:23:10|0.19373
00:23:11|0.19373
00:23:12|0.19373
00:23:13|0.19373
00:23:14|0.19373
00:23:16|0.19373
00:23:16|0.19373
00:23:18|0.19373
00:23:19|0.19373
00:23:19|0.19373
00:23:21|0.19373
00:23:22|0.19373
00:23:23|0.19373
00:23:24|0.19373
00:23:25|0.19373
00:23:25|0.19373
00:23:27|0.19373
00:23:27|0.19373
00:23:29|0.19373
00:23:29|0.19373
00:23:31|0.19373
00:23:32|0.19373
00:23:33|0.19373
00:23:34|0.19373
00:23:36|0.19373
00:23:36|0.19368
00:23:38|0.19368
00:23:40|0.19368
00:23:40|0.19368
00:23:41|0.19369
00:23:42|0.19369
00:23:43|0.19369
00:23:44|0.19369
00:23:46|0.19369
00:23:47|0.19369
00:23:49|0.19369
00:23:50|0.19369
00:23:50|0.19369
00:23:52|0.19371
00:23:53|0.19371
00:23:54|0.19371
00:23:54|0.19371
00:23:55|0.19371
00:23:56|0.19371
00:23:57|0.19371
00:23:59|0.19371
00:23:59|0.19371
00:24:00|0.19371
00:24:02|0.19371
00:24:03|0.19371
00:24:04|0.19371
00:24:05|0.19371
00:24:06|0.19379
00:24:07|0.19379
00:24:08|0.19379
00:24:08|0.19379
00:24:09|0.19379
00:24:11|0.19379
00:24:13|0.19379
00:24:13|0.19379
00:24:14|0.19379
00:24:15|0.19379
00:24:16|0.19379
00:24:17|0.19379
00:24:18|0.19379
00:24:19|0.19379
00:24:21|0.19371
00:24:22|0.19369
00:24:22|0.19369
00:24:24|0.19369
00:24:24|0.19368
00:24:25|0.19368
00:24:27|0.19368
00:24:29|0.19368
00:24:29|0.19368
00:24:30|0.19368
00:24:32|0.19368
00:24:32|0.19368
00:24:33|0.19368
00:24:34|0.19368
00:24:35|0.19367
00:24:36|0.19367
00:24:37|0.19367
00:24:39|0.19367
00:24:40|0.19367
00:24:41|0.19367
00:24:41|0.19367
00:24:44|0.19367
00:24:45|0.19367
00:24:45|0.19367
00:24:48|0.19368
00:24:48|0.19368
00:24:49|0.19368
00:24:51|0.19368
00:24:51|0.19368
00:24:52|0.19368
00:24:53|0.19368
00:24:54|0.19368
00:24:55|0.19367
00:24:56|0.19367
00:24:58|0.19367
00:24:59|0.19367
00:25:01|0.19367
00:25:01|0.19367
00:25:02|0.19367
00:25:03|0.19367
00:25:04|0.19367
00:25:05|0.19367
00:25:06|0.19367
00:25:07|0.19367
00:25:08|0.19367
00:25:09|0.19367
00:25:10|0.19367
00:25:12|0.19368
00:25:13|0.19368
00:25:15|0.19368
00:25:15|0.19368
00:25:16|0.19368
00:25:17|0.19368
00:25:18|0.19368
00:25:19|0.19367
00:25:21|0.19367
00:25:22|0.19327
00:25:23|0.19314
00:25:24|0.19314
00:25:25|0.19314
00:25:26|0.19316
00:25:26|0.19316
00:25:28|0.19316
00:25:29|0.19316
00:25:30|0.19316
00:25:31|0.19316
00:25:32|0.19316
00:25:33|0.19321
00:25:34|0.19321
00:25:35|0.19321
00:25:35|0.19321
00:25:36|0.19317
00:25:38|0.19311
00:25:38|0.19311
00:25:40|0.19311
00:25:41|0.19311
00:25:43|0.19311
00:25:43|0.19311
00:25:44|0.19311
00:25:45|0.19311
00:25:47|0.19304
00:25:48|0.19304
00:25:49|0.19304
00:25:51|0.19304
00:25:51|0.19304
00:25:52|0.19304
00:25:53|0.19304
00:25:54|0.19327
00:25:55|0.19327
00:25:57|0.19327
00:25:58|0.19327
00:25:58|0.19327
00:26:01|0.19327
00:26:02|0.19327
00:26:04|0.19327
00:26:05|0.19327
00:26:07|0.19327
00:26:08|0.19327
00:26:09|0.19327
00:26:10|0.19317
00:26:11|0.19317
00:26:12|0.19317
00:26:13|0.19317
00:26:13|0.19326
00:26:15|0.19326
00:26:16|0.19326
00:26:17|0.19326
00:26:18|0.19326
00:26:19|0.19326
00:26:20|0.19326
00:26:21|0.19326
00:26:22|0.19327
00:26:23|0.19327
00:26:25|0.19327
00:26:26|0.19327
00:26:27|0.19327
00:26:28|0.19327
00:26:29|0.19327
00:26:30|0.19327
00:26:31|0.19327
00:26:32|0.19327
00:26:33|0.19327
00:26:34|0.19327
00:26:34|0.19327
00:26:36|0.19327
00:26:36|0.19327
00:26:37|0.19327
00:26:39|0.19327
00:26:40|0.19327
00:26:42|0.19327
00:26:43|0.19327
00:26:45|0.19327
00:26:46|0.19327
00:26:47|0.19327
00:26:48|0.19327
00:26:49|0.19327
00:26:51|0.19327
00:26:52|0.19327
00:26:52|0.19327
00:26:53|0.19327
00:26:54|0.19327
00:26:56|0.19327
00:26:56|0.19327
00:26:57|0.19327
00:26:59|0.19327
00:26:59|0.19327
00:27:00|0.19327
00:27:02|0.19327
00:27:02|0.19327
00:27:04|0.19327
00:27:05|0.19327
00:27:06|0.19327
00:27:07|0.19327
00:27:08|0.19327
00:27:09|0.19327
00:27:11|0.19327
00:27:12|0.19327
00:27:13|0.19327
00:27:14|0.19327
00:27:15|0.19326
00:27:16|0.19326
00:27:17|0.19326
00:27:18|0.19326
00:27:20|0.19326
00:27:21|0.19326
00:27:22|0.19326
00:27:22|0.19326
00:27:24|0.19326
00:27:25|0.19326
00:27:25|0.19326
00:27:26|0.19326
00:27:28|0.19326
00:27:29|0.19326
00:27:29|0.19326
00:27:31|0.19326
00:27:31|0.19326
00:27:32|0.19326
00:27:34|0.19326
00:27:34|0.19326
00:27:35|0.19326
00:27:36|0.19326
00:27:37|0.19326
00:27:38|0.19326
00:27:39|0.19326
00:27:40|0.19326
00:27:41|0.19326
00:27:42|0.19326
00:27:44|0.19326
00:27:44|0.19326
00:27:45|0.19326
00:27:47|0.19326
00:27:48|0.19326
00:27:49|0.19326
00:27:50|0.19318
00:27:51|0.19318
00:27:53|0.19318
00:27:54|0.19318
00:27:55|0.19318
00:27:56|0.19318
00:27:57|0.19318
00:27:58|0.19317
00:27:59|0.19317
00:28:00|0.19317
00:28:02|0.19317
00:28:03|0.19317
00:28:03|0.19317
00:28:05|0.19317
00:28:06|0.19317
00:28:07|0.19317
00:28:09|0.19304
00:28:09|0.19318
00:28:11|0.19318
00:28:12|0.19318
00:28:12|0.19318
00:28:14|0.19318
00:28:14|0.19318
00:28:16|0.19318
00:28:17|0.19318
00:28:18|0.19318
00:28:19|0.19318
00:28:19|0.19318
00:28:21|0.19318
00:28:22|0.19318
00:28:22|0.19318
00:28:23|0.19322
00:28:24|0.19322
00:28:25|0.19327
00:28:26|0.19364
00:28:27|0.19364
00:28:28|0.19364
00:28:30|0.19364
00:28:31|0.19346
00:28:31|0.19346
00:28:33|0.19346
00:28:33|0.19346
00:28:35|0.19342
00:28:35|0.19342
00:28:37|0.19349
00:28:37|0.19349
00:28:39|0.19349
00:28:40|0.19349
00:28:41|0.19349
00:28:42|0.19349
00:28:43|0.19349
00:28:44|0.19349
00:28:45|0.19349
00:28:46|0.19349
00:28:48|0.19349
00:28:49|0.19349
00:28:50|0.19349
00:28:50|0.19349
00:28:51|0.19349
00:28:53|0.19349
00:28:54|0.19349
00:28:55|0.19349
00:28:55|0.19349
00:28:56|0.19349
00:28:57|0.19349
00:28:58|0.19349
00:28:59|0.19346
00:29:01|0.19346
00:29:02|0.19346
00:29:03|0.19346
00:29:04|0.19346
00:29:05|0.19346
00:29:07|0.19345
00:29:08|0.1935
00:29:09|0.19339
00:29:10|0.19358
00:29:11|0.19353
00:29:12|0.19353
00:29:13|0.19353
00:29:14|0.19353
00:29:15|0.19353
00:29:15|0.19353
00:29:17|0.19353
00:29:17|0.19353
00:29:18|0.19353
00:29:19|0.19353
00:29:20|0.19353
00:29:21|0.19353
00:29:23|0.19353
00:29:23|0.19353
00:29:24|0.19353
00:29:26|0.19328
00:29:27|0.19328
00:29:28|0.19328
00:29:29|0.19328
00:29:30|0.19328
00:29:31|0.19328
00:29:32|0.19328
00:29:33|0.19328
00:29:34|0.19328
00:29:35|0.19328
00:29:36|0.19328
00:29:37|0.19328
00:29:38|0.19328
00:29:39|0.19328
00:29:40|0.19328
00:29:41|0.19328
00:29:42|0.19328
00:29:43|0.19328
00:29:44|0.19328
00:29:46|0.19328
00:29:46|0.19328
00:29:48|0.19328
00:29:49|0.19328
00:29:49|0.19328
00:29:50|0.19328
00:29:52|0.1934
00:29:52|0.1934
00:29:53|0.1934
00:29:55|0.1934
00:29:56|0.1934
00:29:57|0.1934
00:29:58|0.1934
00:30:00|0.19328
00:30:00|0.19328
00:30:02|0.19328
00:30:02|0.19328
00:30:04|0.19318
00:30:04|0.19318
00:30:06|0.19334
00:30:06|0.19334
00:30:07|0.19365
00:30:09|0.19365
00:30:09|0.19365
00:30:10|0.19365
00:30:12|0.19365
00:30:13|0.19365
00:30:14|0.19365
00:30:15|0.19341
00:30:16|0.19341
00:30:17|0.19341
00:30:18|0.19341
00:30:19|0.19341
00:30:20|0.19341
00:30:21|0.19341
00:30:22|0.19341
00:30:24|0.19341
00:30:25|0.19341
00:30:25|0.19341
00:30:26|0.19341
00:30:28|0.19292
00:30:29|0.19292
00:30:30|0.19292
00:30:31|0.19285
00:30:32|0.19297
00:30:33|0.19292
00:30:34|0.19299
00:30:35|0.19309
00:30:36|0.19291
00:30:37|0.19295
00:30:38|0.19314
00:30:39|0.19314
00:30:40|0.19314
00:30:41|0.19287
00:30:42|0.19287
00:30:43|0.19287
00:30:44|0.19287
00:30:45|0.19287
00:30:46|0.19287
00:30:48|0.19287
00:30:48|0.19287
00:30:50|0.19287
00:30:51|0.19283
00:30:52|0.19283
00:30:53|0.19283
00:30:54|0.19283
00:30:55|0.19289
00:30:56|0.1929
00:30:57|0.1929
00:30:58|0.1929
00:30:59|0.1929
00:31:00|0.1929
00:31:01|0.1929
00:31:03|0.1929
00:31:04|0.1929
00:31:05|0.1929
00:31:06|0.19313
00:31:07|0.19313
00:31:08|0.19313
00:31:09|0.19313
00:31:10|0.19313
00:31:11|0.19313
00:31:12|0.19313
00:31:13|0.19313
00:31:14|0.19313
00:31:15|0.19313
00:31:16|0.19313
00:31:17|0.19313
00:31:19|0.19313
00:31:20|0.19313
00:31:20|0.19313
00:31:22|0.19313
00:31:22|0.19313
00:31:23|0.19313
00:31:24|0.19313
00:31:25|0.19315
00:31:26|0.19315
00:31:27|0.19315
00:31:28|0.19315
00:31:29|0.19315
00:31:30|0.19312
00:31:31|0.19312
00:31:32|0.19312
00:31:34|0.19312
00:31:35|0.19312
00:31:35|0.19312
00:31:36|0.19312
00:31:37|0.19347
00:31:39|0.19347
00:31:39|0.19347
00:31:40|0.19347
00:31:42|0.19347
00:31:42|0.19347
00:31:44|0.19347
00:31:44|0.19347
00:31:46|0.19347
00:31:48|0.19347
00:31:49|0.19347
00:31:50|0.19347
00:31:51|0.19347
00:31:51|0.19322
00:31:53|0.19322
00:31:54|0.19322
00:31:55|0.19322
00:31:56|0.19322
00:31:57|0.19322
00:31:58|0.19322
00:32:00|0.19323
00:32:00|0.19323
00:32:01|0.19323
00:32:03|0.19323
00:32:04|0.19321
00:32:06|0.19321
00:32:07|0.19321
00:32:09|0.19321
00:32:10|0.19321
00:32:11|0.19321
00:32:12|0.19321
00:32:13|0.19321
00:32:14|0.19321
00:32:15|0.19321
00:32:16|0.19321
00:32:17|0.19321
00:32:18|0.19321
00:32:19|0.19321
00:32:21|0.19321
00:32:21|0.19321
00:32:23|0.19321
00:32:24|0.19321
00:32:25|0.19321
00:32:26|0.19321
00:32:26|0.19321
00:32:27|0.19321
00:32:29|0.19321
00:32:29|0.19321
00:32:31|0.19321
00:32:32|0.19321
00:32:33|0.19321
00:32:34|0.19321
00:32:35|0.19321
00:32:36|0.19321
00:32:37|0.19321
00:32:38|0.19298
00:32:39|0.19298
00:32:40|0.19298
00:32:41|0.19298
00:32:42|0.19298
00:32:43|0.19298
00:32:44|0.19298
00:32:45|0.19298
00:32:46|0.19298
00:32:48|0.19298
00:32:49|0.19298
00:32:50|0.19298
00:32:51|0.19298
00:32:52|0.19298
00:32:53|0.19298
00:32:54|0.19298
00:32:55|0.19298
00:32:56|0.19298
00:32:57|0.19294
00:32:58|0.19294
00:32:59|0.19294
00:33:01|0.19294
00:33:02|0.19294
00:33:02|0.19294
00:33:04|0.19294
00:33:05|0.19294
00:33:06|0.19294
00:33:07|0.19294
00:33:08|0.19294
00:33:09|0.19294
00:33:10|0.19294
00:33:11|0.19294
00:33:12|0.19272
00:33:13|0.19272
00:33:14|0.19273
00:33:15|0.19272
00:33:16|0.19272
00:33:18|0.19272
00:33:18|0.19272
00:33:19|0.19272
00:33:20|0.19272
00:33:21|0.19272
00:33:22|0.19272
00:33:23|0.19272
00:33:24|0.19272
00:33:25|0.19267
00:33:26|0.19267
00:33:27|0.19267
00:33:28|0.19267
00:33:30|0.19267
00:33:30|0.19267
00:33:32|0.19267
00:33:32|0.19267
00:33:34|0.19267
00:33:34|0.19267
00:33:35|0.19267
00:33:37|0.19267
00:33:38|0.19267
00:33:39|0.19267
00:33:39|0.19267
00:33:41|0.19267
00:33:42|0.19267
00:33:43|0.19267
00:33:44|0.19267
00:33:44|0.19267
00:33:46|0.19267
00:33:47|0.19266
00:33:49|0.19267
00:33:50|0.19267
00:33:52|0.19267
00:33:52|0.19267
00:33:53|0.19273
00:33:54|0.19273
00:33:55|0.19273
00:33:57|0.19273
00:33:58|0.19273
00:33:59|0.19267
00:34:00|0.19267
00:34:01|0.19267
00:34:02|0.19267
00:34:03|0.19267
00:34:03|0.19267
00:34:05|0.19267
00:34:07|0.19267
00:34:07|0.19267
00:34:08|0.19251
00:34:10|0.19251
00:34:11|0.19251
00:34:12|0.1925
00:34:14|0.19263
00:34:15|0.19263
00:34:16|0.19263
00:34:18|0.19263
00:34:18|0.19263
00:34:19|0.19263
00:34:20|0.1926
00:34:22|0.1926
00:34:22|0.1925
00:34:23|0.1925
00:34:24|0.1925
00:34:25|0.1925
00:34:26|0.1925
00:34:27|0.1925
00:34:28|0.1925
00:34:29|0.1925
00:34:30|0.1925
00:34:31|0.1925
00:34:32|0.1925
00:34:33|0.1925
00:34:34|0.1925
00:34:35|0.1925
00:34:36|0.1925
00:34:37|0.1925
00:34:38|0.1925
00:34:39|0.19205
00:34:40|0.19205
00:34:41|0.19205
00:34:42|0.19205
00:34:43|0.19205
00:34:44|0.19205
00:34:45|0.19222
00:34:46|0.19222
00:34:47|0.19222
00:34:49|0.19222
00:34:49|0.19222
00:34:51|0.19222
00:34:52|0.192
00:34:53|0.192
00:34:54|0.192
00:34:55|0.192
00:34:55|0.192
00:34:57|0.192
00:34:58|0.192
00:34:59|0.192
00:35:01|0.192
00:35:01|0.192
00:35:02|0.192
00:35:03|0.1922
00:35:04|0.1922
00:35:05|0.1922
00:35:07|0.19225
00:35:08|0.19225
00:35:10|0.19225
00:35:10|0.19235
00:35:11|0.19235
00:35:13|0.19235
00:35:14|0.19235
00:35:15|0.19235
00:35:16|0.19235
00:35:17|0.19235
00:35:18|0.19235
00:35:20|0.19235
00:35:20|0.19235
00:35:21|0.19235
00:35:22|0.19235
00:35:23|0.19235
00:35:24|0.19235
00:35:25|0.19216
00:35:26|0.19216
00:35:27|0.19216
00:35:28|0.19216
00:35:29|0.19216
00:35:30|0.19216
00:35:31|0.19216
00:35:32|0.19216
00:35:33|0.19216
00:35:34|0.19184
00:35:35|0.19176
00:35:36|0.19192
00:35:37|0.19192
00:35:38|0.19192
00:35:39|0.19192
00:35:40|0.19192
00:35:41|0.1919
00:35:42|0.1919
00:35:43|0.1919
00:35:44|0.1919
00:35:45|0.1919
00:35:46|0.19189
00:35:47|0.19189
00:35:48|0.19189
00:35:50|0.19134
00:35:52|0.19123
00:35:53|0.19136
00:35:54|0.19139
00:35:56|0.19119
00:35:56|0.19117
00:35:58|0.19123
00:35:59|0.19124
00:36:00|0.19124
00:36:00|0.19124
00:36:01|0.19121
00:36:03|0.19134
00:36:05|0.19127
00:36:05|0.19127
00:36:06|0.19127
00:36:07|0.19125
00:36:08|0.19125
00:36:09|0.19125
00:36:10|0.19125
00:36:11|0.19125
00:36:12|0.19125
00:36:13|0.19158
00:36:14|0.19158
00:36:16|0.19158
00:36:17|0.19158
00:36:18|0.19158
00:36:19|0.19158
00:36:20|0.19158
00:36:20|0.19158
00:36:22|0.19158
00:36:23|0.19158
00:36:24|0.19158
00:36:25|0.19158
00:36:26|0.19158
00:36:27|0.19158
00:36:28|0.19158
00:36:29|0.19156
00:36:30|0.19156
00:36:31|0.19156
00:36:31|0.19156
00:36:32|0.19163
00:36:34|0.19163
00:36:35|0.19163
00:36:35|0.19163
00:36:37|0.19165
00:36:38|0.19165
00:36:39|0.19165
00:36:40|0.19165
00:36:40|0.19165
00:36:41|0.19165
00:36:42|0.19165
00:36:44|0.19072
00:36:45|0.19072
00:36:45|0.1905
00:36:47|0.19048
00:36:48|0.19048
00:36:49|0.19033
00:36:49|0.19033
00:36:52|0.19067
00:36:53|0.19033
00:36:55|0.19033
00:36:55|0.19033
00:36:56|0.19069
00:36:58|0.19064
00:36:59|0.19064
00:37:00|0.19063
00:37:01|0.19063
00:37:03|0.19061
00:37:03|0.19061
00:37:04|0.19061
00:37:05|0.19074
00:37:06|0.19074
00:37:08|0.19074
00:37:08|0.19074
00:37:10|0.19074
00:37:10|0.19074
00:37:12|0.19074
00:37:12|0.19074
00:37:14|0.19074
00:37:15|0.19074
00:37:16|0.19068
00:37:17|0.19068
00:37:17|0.19068
00:37:18|0.19068
00:37:19|0.19068
00:37:20|0.19068
00:37:22|0.19068
00:37:22|0.19068
00:37:24|0.19068
00:37:24|0.19068
00:37:25|0.19068
00:37:26|0.19068
00:37:28|0.19085
00:37:29|0.19085
00:37:30|0.19085
00:37:31|0.19085
00:37:32|0.19085
00:37:32|0.19085
00:37:34|0.19085
00:37:34|0.19085
00:37:35|0.19068
00:37:36|0.19068
00:37:37|0.19068
00:37:39|0.19068
00:37:39|0.19068
00:37:40|0.19068
00:37:42|0.19068
00:37:42|0.19085
00:37:44|0.19085
00:37:45|0.19085
00:37:46|0.19085
00:37:47|0.19085
00:37:48|0.19075
00:37:49|0.19075
00:37:50|0.19075
00:37:52|0.19075
00:37:52|0.19075
00:37:53|0.19075
00:37:56|0.19075
00:37:56|0.19075
00:37:57|0.19075
00:37:58|0.19075
00:37:59|0.19075
00:38:00|0.19075
00:38:01|0.19075
00:38:02|0.19087
00:38:03|0.19087
00:38:04|0.19104
00:38:06|0.19096
00:38:08|0.19096
00:38:08|0.19096
00:38:10|0.19096
00:38:11|0.19096
00:38:12|0.19096
00:38:13|0.19096
00:38:14|0.191
00:38:15|0.19096
00:38:16|0.19096
00:38:17|0.19096
00:38:18|0.19096
00:38:19|0.19096
00:38:20|0.19096
00:38:21|0.19096
00:38:22|0.19096
00:38:23|0.19096
00:38:24|0.19096
00:38:25|0.19096
00:38:26|0.19096
00:38:27|0.19096
00:38:28|0.19096
00:38:29|0.19096
00:38:30|0.19096
00:38:31|0.19096
00:38:32|0.19096
00:38:33|0.19096
00:38:34|0.19096
00:38:35|0.19122
00:38:36|0.1912
00:38:37|0.1912
00:38:39|0.1913
00:38:40|0.19122
00:38:41|0.19128
00:38:41|0.19128
00:38:43|0.19128
00:38:43|0.19128
00:38:45|0.19128
00:38:45|0.19128
00:38:47|0.19128
00:38:48|0.19128
00:38:48|0.19128
00:38:49|0.19122
00:38:51|0.19122
00:38:52|0.19122
00:38:53|0.19122
00:38:55|0.19122
00:38:56|0.19122
00:38:56|0.19122
00:38:58|0.19122
00:38:59|0.19122
00:39:01|0.1912
00:39:02|0.1912
00:39:03|0.1912
00:39:04|0.1912
00:39:05|0.1912
00:39:07|0.19108
00:39:08|0.19108
00:39:09|0.19109
00:39:10|0.19109
00:39:11|0.19109
00:39:12|0.19109
00:39:13|0.19109
00:39:14|0.19109
00:39:15|0.19109
00:39:16|0.19109
00:39:17|0.19109
00:39:18|0.19109
00:39:19|0.19109
00:39:20|0.19109
00:39:21|0.19112
00:39:22|0.19112
00:39:23|0.19112
00:39:25|0.19112
00:39:25|0.19113
00:39:26|0.19113
00:39:28|0.19113
00:39:29|0.19113
00:39:29|0.19113
00:39:31|0.19113
00:39:32|0.19113
00:39:33|0.19113
00:39:34|0.19113
00:39:35|0.19112
00:39:36|0.19112
00:39:37|0.19112
00:39:38|0.19112
00:39:39|0.19112
00:39:40|0.19112
00:39:41|0.19112
00:39:42|0.19112
00:39:43|0.19112
00:39:44|0.19119
00:39:45|0.19119
00:39:46|0.19119
00:39:47|0.19119
00:39:48|0.19122
00:39:49|0.19122
00:39:50|0.19122
00:39:51|0.19115
00:39:52|0.19115
00:39:53|0.19115
00:39:55|0.19115
00:39:56|0.19115
00:39:57|0.19115
00:39:58|0.19115
00:39:59|0.19115
00:40:00|0.19115
00:40:02|0.19115
00:40:03|0.19115
00:40:04|0.19115
00:40:05|0.19115
00:40:06|0.19115
00:40:07|0.19115
00:40:08|0.19115
00:40:10|0.19115
00:40:11|0.19115
00:40:12|0.19115
00:40:13|0.19115
00:40:15|0.19115
00:40:15|0.19115
00:40:17|0.19112
00:40:18|0.19112
00:40:19|0.19124
00:40:20|0.19124
00:40:21|0.19124
00:40:22|0.19124
00:40:23|0.19124
00:40:24|0.19124
00:40:25|0.19124
00:40:25|0.19124
00:40:27|0.19124
00:40:28|0.19124
00:40:29|0.19124
00:40:30|0.19123
00:40:31|0.19123
00:40:32|0.19123
00:40:33|0.19123
00:40:33|0.19123
00:40:35|0.19123
00:40:36|0.19123
00:40:37|0.19123
00:40:37|0.19123
00:40:39|0.19123
00:40:40|0.19123
00:40:40|0.19123
00:40:42|0.19123
00:40:43|0.19123
00:40:44|0.19123
00:40:45|0.19123
00:40:46|0.19123
00:40:47|0.19123
00:40:47|0.19123
00:40:48|0.19123
00:40:50|0.19123
00:40:51|0.19123
00:40:51|0.19123
00:40:53|0.19123
00:40:54|0.19123
00:40:56|0.19115
00:40:56|0.19112
00:40:57|0.1911
00:40:59|0.19088
00:41:00|0.19088
00:41:02|0.19088
00:41:02|0.19088
00:41:04|0.19123
00:41:05|0.19109
00:41:07|0.19109
00:41:07|0.19109
00:41:08|0.19109
00:41:10|0.191
00:41:11|0.191
00:41:12|0.191
00:41:13|0.191
00:41:14|0.1911
00:41:15|0.1911
00:41:16|0.1911
00:41:17|0.1911
00:41:18|0.1911
00:41:19|0.1911
00:41:19|0.19124
00:41:20|0.19124
00:41:21|0.19124
00:41:23|0.19124
00:41:23|0.19124
00:41:25|0.19124
00:41:25|0.19124
00:41:26|0.19124
00:41:28|0.19124
00:41:29|0.19124
00:41:30|0.19124
00:41:30|0.19124
00:41:32|0.19124
00:41:33|0.19124
00:41:34|0.19124
00:41:35|0.19124
00:41:36|0.19124
00:41:37|0.19124
00:41:37|0.19124
00:41:39|0.19124
00:41:40|0.19124
00:41:41|0.19124
00:41:41|0.19162
00:41:42|0.19146
00:41:44|0.19146
00:41:45|0.19146
00:41:46|0.19146
00:41:47|0.19169
00:41:47|0.19169
00:41:49|0.19169
00:41:49|0.19169
00:41:50|0.19169
00:41:52|0.19169
00:41:53|0.19169
00:41:54|0.19169
00:41:55|0.19169
00:41:56|0.19169
00:41:56|0.19169
00:41:59|0.19169
00:41:59|0.19169
00:42:01|0.19169
00:42:03|0.19169
00:42:04|0.19141
00:42:05|0.19141
00:42:07|0.1912
00:42:07|0.19131
00:42:08|0.19131
00:42:09|0.19131
00:42:10|0.19131
00:42:11|0.19131
00:42:12|0.19131
00:42:13|0.1915
00:42:14|0.1915
00:42:15|0.1915
00:42:16|0.1915
00:42:17|0.1915
00:42:18|0.1915
00:42:19|0.1915
00:42:20|0.1915
00:42:21|0.1915
00:42:22|0.1915
00:42:23|0.19182
00:42:24|0.19182
00:42:25|0.19182
00:42:26|0.19182
00:42:27|0.19182
00:42:28|0.19182
00:42:29|0.19182
00:42:30|0.19171
00:42:31|0.19171
00:42:32|0.19171
00:42:33|0.19171
00:42:34|0.19171
00:42:35|0.19171
00:42:36|0.19171
00:42:37|0.19171
00:42:38|0.19171
00:42:39|0.19171
00:42:40|0.19171
00:42:41|0.19171
00:42:42|0.19163
00:42:43|0.19163
00:42:44|0.19163
00:42:45|0.19163
00:42:46|0.19163
00:42:47|0.19163
00:42:48|0.19163
00:42:49|0.19163
00:42:50|0.19163
00:42:51|0.19208
00:42:52|0.19208
00:42:53|0.19208
00:42:54|0.19208
00:42:55|0.19208
00:42:57|0.19211
00:42:58|0.19183
00:42:59|0.19223
00:43:01|0.19226
00:43:01|0.19226
00:43:02|0.19226
00:43:03|0.19225
00:43:04|0.19225
00:43:05|0.19225
00:43:07|0.19251
00:43:09|0.1926
00:43:09|0.1926
00:43:10|0.1926
00:43:12|0.19268
00:43:13|0.19259
00:43:14|0.19259
00:43:15|0.19266
00:43:17|0.19252
00:43:17|0.19293
00:43:18|0.19258
00:43:19|0.19259
00:43:20|0.19272
00:43:21|0.19231
00:43:23|0.19204
00:43:24|0.19203
00:43:25|0.19203
00:43:26|0.19236
00:43:27|0.19236
00:43:27|0.19216
00:43:29|0.19247
00:43:29|0.19247
00:43:31|0.19277
00:43:32|0.19277
00:43:33|0.19277
00:43:34|0.19255
00:43:34|0.19255
00:43:36|0.19255
00:43:36|0.19286
00:43:37|0.19286
00:43:39|0.19256
00:43:41|0.1925
00:43:41|0.19226
00:43:42|0.19228
00:43:43|0.19228
00:43:44|0.19259
00:43:45|0.19259
00:43:46|0.19259
00:43:47|0.19238
00:43:48|0.19259
00:43:49|0.19269
00:43:50|0.19269
00:43:51|0.19269
00:43:52|0.19269
00:43:53|0.19236
00:43:54|0.19267
00:43:55|0.19267
00:43:56|0.19265
00:43:58|0.19265
00:43:58|0.19265
00:44:00|0.19271
00:44:01|0.19271
00:44:03|0.19271
00:44:03|0.19271
00:44:04|0.19271
00:44:05|0.19271
00:44:06|0.19259
00:44:07|0.19285
00:44:09|0.19285
00:44:09|0.19285
00:44:10|0.19285
00:44:11|0.19285
00:44:12|0.19297
00:44:14|0.19273
00:44:14|0.19273
00:44:16|0.19273
00:44:17|0.19273
00:44:18|0.193
00:44:19|0.193
00:44:20|0.193
00:44:20|0.193
00:44:22|0.19297
00:44:24|0.19271
00:44:24|0.19271
00:44:25|0.19271
00:44:26|0.19269
00:44:27|0.19257
00:44:28|0.19257
00:44:29|0.19257
00:44:30|0.19257
00:44:31|0.1923
00:44:32|0.1923
00:44:33|0.1923
00:44:34|0.1923
00:44:36|0.1923
00:44:38|0.1923
00:44:38|0.1923
00:44:39|0.1923
00:44:40|0.1923
00:44:41|0.1923
00:44:42|0.1923
00:44:43|0.1923
00:44:44|0.1923
00:44:46|0.1923
00:44:46|0.1923
00:44:48|0.1923
00:44:49|0.19239
00:44:50|0.19262
00:44:50|0.19262
00:44:51|0.19262
00:44:53|0.19262
00:44:53|0.19262
00:44:55|0.19262
00:44:56|0.19262
00:44:57|0.19262
00:44:57|0.19262
00:45:00|0.19262
00:45:00|0.19262
00:45:01|0.19262
00:45:03|0.1926
00:45:04|0.1926
00:45:06|0.19267
00:45:07|0.19267
00:45:08|0.19288
00:45:09|0.19293
00:45:11|0.19293
00:45:11|0.19293
00:45:12|0.19293
00:45:14|0.19293
00:45:15|0.19293
00:45:17|0.19293
00:45:17|0.19293
00:45:18|0.19293
00:45:19|0.19293
00:45:20|0.19293
00:45:21|0.19302
00:45:22|0.193
00:45:23|0.193
00:45:24|0.193
00:45:25|0.193
00:45:26|0.193
00:45:27|0.193
00:45:28|0.19301
00:45:29|0.19301
00:45:30|0.19301
00:45:31|0.19312
00:45:33|0.19312
00:45:33|0.19312
00:45:34|0.19312
00:45:36|0.19312
00:45:37|0.19312
00:45:38|0.19312
00:45:38|0.19312
00:45:40|0.19313
00:45:41|0.19313
00:45:42|0.19312
00:45:43|0.19313
00:45:44|0.19313
00:45:45|0.19313
00:45:46|0.19313
00:45:47|0.19313
00:45:48|0.19313
00:45:49|0.19313
00:45:50|0.19313
00:45:51|0.19313
00:45:52|0.19313
00:45:53|0.19323
00:45:54|0.19333
00:45:55|0.19333
00:45:56|0.19333
00:45:57|0.19302
00:45:59|0.19268
00:46:00|0.19313
00:46:02|0.19302
00:46:03|0.19302
00:46:04|0.19302
00:46:06|0.19302
00:46:06|0.19302
00:46:07|0.19302
00:46:08|0.19302
00:46:09|0.19302
00:46:10|0.19302
00:46:11|0.19302
00:46:12|0.19302
00:46:13|0.19302
00:46:14|0.19302
00:46:15|0.19302
00:46:16|0.19302
00:46:17|0.19302
00:46:18|0.19304
00:46:19|0.19304
00:46:20|0.19304
00:46:21|0.1931
00:46:22|0.1931
00:46:23|0.1931
00:46:24|0.1931
00:46:25|0.1931
00:46:26|0.1931
00:46:27|0.1931
00:46:28|0.1931
00:46:29|0.1931
00:46:31|0.1931
00:46:32|0.1931
00:46:32|0.19302
00:46:33|0.19302
00:46:35|0.19321
00:46:36|0.19321
00:46:37|0.19321
00:46:38|0.19321
00:46:38|0.19268
00:46:40|0.19293
00:46:40|0.19293
00:46:42|0.19293
00:46:42|0.19296
00:46:44|0.19296
00:46:45|0.19295
00:46:46|0.19295
00:46:46|0.19295
00:46:47|0.19295
00:46:49|0.19295
00:46:50|0.19295
00:46:51|0.19285
00:46:52|0.19285
00:46:52|0.19351
00:46:53|0.19351
00:46:55|0.19351
00:46:55|0.19351
00:46:57|0.19351
00:46:57|0.19315
00:46:58|0.19315
00:47:00|0.19315
00:47:01|0.19315
00:47:03|0.19315
00:47:04|0.19315
00:47:05|0.19338
00:47:05|0.19297
00:47:08|0.19297
00:47:09|0.19297
00:47:09|0.19297
00:47:10|0.193
00:47:12|0.193
00:47:13|0.193
00:47:14|0.193
00:47:14|0.193
00:47:16|0.193
00:47:18|0.193
00:47:18|0.193
00:47:19|0.193
00:47:20|0.193
00:47:21|0.193
00:47:22|0.193
00:47:23|0.193
00:47:24|0.193
00:47:25|0.193
00:47:26|0.193
00:47:27|0.193
00:47:28|0.193
00:47:29|0.193
00:47:30|0.193
00:47:31|0.193
00:47:32|0.193
00:47:33|0.193
00:47:34|0.193
00:47:35|0.193
00:47:36|0.193
00:47:37|0.193
00:47:38|0.19293
00:47:39|0.19293
00:47:40|0.19293
00:47:41|0.19293
00:47:42|0.19293
00:47:43|0.19293
00:47:44|0.19293
00:47:45|0.19293
00:47:46|0.19293
00:47:47|0.19293
00:47:48|0.19293
00:47:49|0.19293
00:47:50|0.19293
00:47:51|0.19293
00:47:52|0.19293
00:47:53|0.19293
00:47:54|0.19293
00:47:55|0.19293
00:47:56|0.19293
00:47:57|0.19293
00:47:58|0.19293
00:47:59|0.19293
00:48:00|0.19293
00:48:01|0.19293
00:48:03|0.19293
00:48:05|0.19293
00:48:05|0.19293
00:48:06|0.19293
00:48:07|0.19293
00:48:08|0.19293
00:48:10|0.19266
00:48:11|0.19266
00:48:12|0.19266
00:48:13|0.19266
00:48:14|0.19266
00:48:16|0.19266
00:48:17|0.19266
00:48:18|0.19266
00:48:19|0.19266
00:48:19|0.19266
00:48:21|0.19266
00:48:22|0.19291
00:48:23|0.19291
00:48:24|0.19291
00:48:25|0.19291
00:48:26|0.19297
00:48:27|0.19293
00:48:28|0.19293
00:48:29|0.19293
00:48:30|0.19293
00:48:31|0.19293
00:48:32|0.19293
00:48:33|0.19273
00:48:34|0.19273
00:48:35|0.19273
00:48:36|0.19273
00:48:37|0.19273
00:48:38|0.19294
00:48:39|0.19294
00:48:40|0.19297
00:48:41|0.19297
00:48:42|0.19297
00:48:43|0.19297
00:48:44|0.19297
00:48:45|0.19297
00:48:46|0.19297
00:48:47|0.19266
00:48:48|0.19197
00:48:49|0.19197
00:48:50|0.19197
00:48:51|0.19203
00:48:52|0.19203
00:48:53|0.19203
00:48:54|0.19203
00:48:55|0.19203
00:48:56|0.19203
00:48:57|0.19203
00:48:58|0.19203
00:48:59|0.19203
00:49:00|0.19203
00:49:01|0.19203
00:49:03|0.19211
00:49:04|0.19205
00:49:06|0.19205
00:49:07|0.19206
00:49:08|0.19206
00:49:11|0.19206
00:49:11|0.19213
00:49:12|0.19276
00:49:13|0.19276
00:49:14|0.19276
00:49:15|0.19276
00:49:16|0.19269
00:49:17|0.19276
00:49:18|0.19242
00:49:19|0.19242
00:49:20|0.19242
00:49:21|0.19242
00:49:22|0.19242
00:49:23|0.19262
00:49:24|0.19266
00:49:25|0.19266
00:49:27|0.19266
00:49:28|0.19266
00:49:29|0.19266
00:49:30|0.19266
00:49:30|0.19266
00:49:32|0.19266
00:49:34|0.19266
00:49:34|0.19266
00:49:35|0.1927
00:49:36|0.1927
00:49:37|0.19271
00:49:38|0.19271
00:49:39|0.1927
00:49:40|0.19271
00:49:41|0.19272
00:49:42|0.19272
00:49:43|0.19272
00:49:44|0.19272
00:49:45|0.19273
00:49:46|0.19275
00:49:47|0.19275
00:49:48|0.19275
00:49:49|0.19248
00:49:50|0.19248
00:49:51|0.19248
00:49:52|0.19248
00:49:53|0.19248
00:49:54|0.19271
00:49:55|0.19271
00:49:56|0.19271
00:49:57|0.19271
00:49:58|0.19271
00:49:59|0.19271
00:50:00|0.19271
00:50:01|0.19271
00:50:02|0.19271
00:50:04|0.19271
00:50:06|0.19271
00:50:06|0.19271
00:50:08|0.19271
00:50:10|0.1927
00:50:11|0.1927
00:50:13|0.1927
00:50:13|0.1927
00:50:14|0.1927
00:50:15|0.1927
00:50:16|0.1927
00:50:17|0.1927
00:50:18|0.1927
00:50:19|0.1927
00:50:20|0.1927
00:50:21|0.1927
00:50:23|0.1927
00:50:24|0.19266
00:50:25|0.19266
00:50:26|0.19266
00:50:27|0.19255
00:50:28|0.19254
00:50:29|0.19266
00:50:30|0.19266
00:50:31|0.19266
00:50:32|0.19266
00:50:33|0.19266
00:50:34|0.19266
00:50:35|0.19266
00:50:36|0.19266
00:50:37|0.19266
00:50:38|0.19266
00:50:39|0.19266
00:50:40|0.19266
00:50:41|0.19266
00:50:42|0.19266
00:50:43|0.19266
00:50:44|0.19266
00:50:46|0.19266
00:50:46|0.19266
00:50:47|0.19266
00:50:48|0.19266
00:50:49|0.19266
00:50:50|0.19266
00:50:52|0.19266
00:50:52|0.19266
00:50:53|0.19266
00:50:54|0.19266
00:50:55|0.19266
00:50:57|0.19244
00:50:58|0.19244
00:50:59|0.19244
00:51:00|0.19265
00:51:01|0.19265
00:51:02|0.19265
00:51:03|0.19226
00:51:04|0.19236
00:51:06|0.19236
00:51:07|0.19236
00:51:09|0.19236
00:51:10|0.19236
00:51:11|0.19236
00:51:12|0.19236
00:51:12|0.19212
00:51:14|0.19212
00:51:15|0.19212
00:51:16|0.19212
00:51:17|0.19212
00:51:17|0.19212
00:51:19|0.19231
00:51:21|0.19231
00:51:21|0.19231
00:51:22|0.19238
00:51:23|0.19238
00:51:25|0.19238
00:51:26|0.19238
00:51:27|0.19238
00:51:28|0.19238
00:51:30|0.19238
00:51:31|0.19238
00:51:32|0.19238
00:51:33|0.19238
00:51:34|0.19238
00:51:35|0.19238
00:51:36|0.19238
00:51:37|0.19238
00:51:38|0.19238
00:51:39|0.19238
00:51:40|0.19238
00:51:41|0.19238
00:51:42|0.19238
00:51:43|0.19238
00:51:44|0.19238
00:51:45|0.19238
00:51:46|0.19238
00:51:47|0.19238
00:51:48|0.19238
00:51:49|0.19238
00:51:50|0.19238
00:51:51|0.19238
00:51:52|0.19238
00:51:53|0.19238
00:51:54|0.19238
00:51:55|0.19238
00:51:56|0.19238
00:51:57|0.19238
00:51:58|0.19238
00:51:59|0.19238
00:52:00|0.19238
00:52:01|0.19238
00:52:02|0.19238
00:52:03|0.19238
00:52:04|0.19238
00:52:05|0.19238
00:52:07|0.19241
00:52:08|0.19241
00:52:09|0.19241
00:52:10|0.19241
00:52:12|0.19241
00:52:13|0.19241
00:52:15|0.19276
00:52:16|0.1928
00:52:17|0.1928
00:52:17|0.1928
00:52:19|0.1928
00:52:21|0.1928
00:52:22|0.19272
00:52:22|0.19272
00:52:24|0.19272
00:52:24|0.19272
00:52:25|0.19272
00:52:27|0.19261
00:52:28|0.19261
00:52:28|0.19261
00:52:29|0.19261
00:52:30|0.19261
00:52:32|0.19288
00:52:32|0.19288
00:52:34|0.19288
00:52:35|0.19288
00:52:36|0.19288
00:52:37|0.19288
00:52:38|0.19288
00:52:40|0.19272
00:52:41|0.19272
00:52:41|0.19272
00:52:42|0.19272
00:52:44|0.19272
00:52:44|0.19272
00:52:45|0.19272
00:52:47|0.19272
00:52:47|0.19272
00:52:49|0.19272
00:52:49|0.19272
00:52:51|0.19272
00:52:52|0.19272
00:52:53|0.1928
00:52:54|0.19289
00:52:55|0.19289
00:52:56|0.19289
00:52:57|0.19289
00:52:58|0.19289
00:52:59|0.19289
00:53:00|0.19289
00:53:01|0.19289
00:53:02|0.19289
00:53:03|0.19289
00:53:04|0.19289
00:53:06|0.1928
00:53:07|0.19237
00:53:09|0.19237
00:53:10|0.19237
00:53:12|0.19237
00:53:13|0.19237
00:53:13|0.19274
00:53:15|0.19274
00:53:16|0.19244
00:53:17|0.19244
00:53:18|0.19244
00:53:20|0.19244
00:53:21|0.19244
00:53:22|0.19244
00:53:23|0.19244
00:53:24|0.19244
00:53:25|0.19181
00:53:26|0.19181
00:53:27|0.192
00:53:28|0.19207
00:53:29|0.19207
00:53:30|0.19207
00:53:31|0.19207
00:53:32|0.19193
00:53:33|0.19213
00:53:34|0.19213
00:53:35|0.19211
00:53:36|0.19211
00:53:37|0.19211
00:53:38|0.19211
00:53:39|0.19211
00:53:40|0.19211
00:53:41|0.19211
00:53:42|0.19211
00:53:43|0.19211
00:53:44|0.19211
00:53:45|0.19211
00:53:46|0.19211
00:53:47|0.19211
00:53:48|0.19211
00:53:49|0.19211
00:53:50|0.19211
00:53:51|0.19211
00:53:52|0.19211
00:53:53|0.19211
00:53:54|0.19211
00:53:55|0.1922
00:53:56|0.19195
00:53:57|0.19195
00:53:58|0.19195
00:53:59|0.19195
00:54:00|0.19195
00:54:01|0.19195
00:54:02|0.19195
00:54:03|0.19195
00:54:04|0.19195
00:54:06|0.19195
00:54:07|0.19195
00:54:08|0.19195
00:54:10|0.19195
00:54:11|0.19195
00:54:12|0.19195
00:54:14|0.19195
00:54:15|0.19195
00:54:16|0.19195
00:54:17|0.19195
00:54:19|0.19195
00:54:19|0.19195
00:54:21|0.19195
00:54:22|0.19195
00:54:23|0.19195
00:54:24|0.19195
00:54:25|0.19195
00:54:26|0.19195
00:54:27|0.19195
00:54:28|0.19195
00:54:29|0.19195
00:54:30|0.19195
00:54:31|0.19195
00:54:32|0.19195
00:54:33|0.19195
00:54:34|0.19219
00:54:36|0.19223
00:54:36|0.19223
00:54:38|0.19223
00:54:39|0.19223
00:54:39|0.19223
00:54:40|0.19223
00:54:41|0.19223
00:54:42|0.19223
00:54:44|0.19223
00:54:44|0.19223
00:54:45|0.19223
00:54:46|0.19223
00:54:47|0.19301
00:54:48|0.19334
00:54:49|0.19334
00:54:50|0.19334
00:54:52|0.19334
00:54:53|0.19338
00:54:53|0.19338
00:54:54|0.19338
00:54:56|0.19338
00:54:56|0.19338
00:54:58|0.19338
00:54:58|0.19338
00:54:59|0.19295
00:55:01|0.1929
00:55:02|0.1929
00:55:03|0.1929
00:55:04|0.1929
00:55:04|0.1929
00:55:05|0.1929
00:55:06|0.1929
00:55:07|0.1929
00:55:09|0.1929
00:55:11|0.1929
00:55:12|0.1929
00:55:13|0.1929
00:55:15|0.1929
00:55:16|0.1929
00:55:17|0.1929
00:55:17|0.1929
00:55:19|0.1929
00:55:20|0.19272
00:55:22|0.19272
00:55:23|0.19272
00:55:24|0.19272
00:55:24|0.19272
00:55:26|0.19272
00:55:26|0.19272
00:55:28|0.19272
00:55:29|0.19272
00:55:30|0.19272
00:55:31|0.19272
00:55:32|0.19272
00:55:33|0.19272
00:55:34|0.19272
00:55:35|0.19272
00:55:36|0.19272
00:55:37|0.19272
00:55:39|0.1929
00:55:40|0.1929
00:55:41|0.1929
00:55:41|0.1929
00:55:43|0.1929
00:55:43|0.1929
00:55:44|0.1929
00:55:45|0.1929
00:55:46|0.1929
00:55:48|0.1929
00:55:48|0.1929
00:55:49|0.19309
00:55:50|0.1929
00:55:52|0.1929
00:55:52|0.1929
00:55:54|0.1929
00:55:54|0.1929
00:55:56|0.1929
00:55:56|0.1929
00:55:57|0.1929
00:55:58|0.1929
00:55:59|0.1929
00:56:00|0.1929
00:56:01|0.1929
00:56:02|0.1929
00:56:04|0.1929
00:56:05|0.1929
00:56:06|0.1929
00:56:06|0.1929
00:56:08|0.1929
00:56:08|0.1929
00:56:09|0.1929
00:56:11|0.1929
00:56:12|0.1929
00:56:13|0.1929
00:56:14|0.1929
00:56:15|0.1929
00:56:17|0.1929
00:56:18|0.1929
00:56:19|0.1929
00:56:19|0.1929
00:56:21|0.1929
00:56:22|0.1929
00:56:23|0.1929
00:56:24|0.1929
00:56:25|0.1929
00:56:27|0.1929
00:56:27|0.1929
00:56:29|0.1929
00:56:29|0.1929
00:56:31|0.1929
00:56:31|0.1929
00:56:32|0.1929
00:56:34|0.1929
00:56:34|0.1929
00:56:36|0.1929
00:56:36|0.1929
00:56:37|0.1929
00:56:39|0.1929
00:56:40|0.1929
00:56:40|0.19322
00:56:41|0.19322
00:56:43|0.19322
00:56:44|0.19322
00:56:44|0.19322
00:56:45|0.19322
00:56:46|0.19322
00:56:48|0.19322
00:56:49|0.19322
00:56:50|0.19322
00:56:52|0.19322
00:56:52|0.19322
00:56:54|0.19322
00:56:54|0.19322
00:56:55|0.19322
00:56:56|0.19322
00:56:57|0.19322
00:56:58|0.19322
00:57:00|0.19322
00:57:00|0.19322
00:57:02|0.19322
00:57:02|0.19322
00:57:03|0.19322
00:57:04|0.19322
00:57:06|0.19322
00:57:07|0.19322
00:57:07|0.19322
00:57:09|0.19322
00:57:10|0.19322
00:57:11|0.19322
00:57:12|0.19322
00:57:14|0.19322
00:57:15|0.19322
00:57:16|0.19322
00:57:17|0.19322
00:57:19|0.19322
00:57:20|0.19322
00:57:21|0.19322
00:57:21|0.19322
00:57:23|0.19322
00:57:23|0.19322
00:57:24|0.19322
00:57:25|0.19322
00:57:26|0.19322
00:57:28|0.19322
00:57:29|0.19322
00:57:30|0.19322
00:57:31|0.19322
00:57:32|0.19322
00:57:33|0.193
00:57:34|0.19277
00:57:35|0.19271
00:57:36|0.19271
00:57:37|0.19271
00:57:38|0.19271
00:57:39|0.19271
00:57:40|0.19287
00:57:42|0.19259
00:57:43|0.19259
00:57:43|0.19259
00:57:45|0.19259
00:57:45|0.19259
00:57:46|0.19259
00:57:47|0.19259
00:57:48|0.19259
00:57:50|0.19259
00:57:51|0.19259
00:57:52|0.19259
00:57:52|0.19259
00:57:54|0.19259
00:57:54|0.19259
00:57:56|0.19278
00:57:56|0.19287
00:57:57|0.19287
00:57:59|0.19287
00:57:59|0.19287
00:58:00|0.19287
00:58:01|0.19287
00:58:03|0.19287
00:58:03|0.19287
00:58:05|0.19287
00:58:05|0.19287
00:58:07|0.19287
00:58:08|0.19287
00:58:10|0.19287
00:58:11|0.19287
00:58:11|0.19287
00:58:13|0.19287
00:58:15|0.19291
00:58:15|0.19291
00:58:16|0.19291
00:58:18|0.19291
00:58:19|0.19291
00:58:20|0.19291
00:58:21|0.19291
00:58:22|0.19291
00:58:23|0.19291
00:58:25|0.19291
00:58:25|0.19291
00:58:26|0.19291
00:58:27|0.19291
00:58:28|0.19291
00:58:29|0.19291
00:58:30|0.19291
00:58:31|0.19291
00:58:32|0.19291
00:58:33|0.19291
00:58:34|0.19291
00:58:35|0.19291
00:58:36|0.19291
00:58:37|0.19291
00:58:38|0.19291
00:58:39|0.19313
00:58:40|0.19316
00:58:41|0.19316
00:58:42|0.19316
00:58:43|0.1932
00:58:44|0.1932
00:58:45|0.1932
00:58:46|0.1932
00:58:48|0.19295
00:58:49|0.19295
00:58:49|0.19295
00:58:51|0.19295
00:58:52|0.19295
00:58:52|0.19295
00:58:54|0.19295
00:58:56|0.19295
00:58:56|0.19295
00:58:57|0.19295
00:58:58|0.1932
00:58:59|0.1932
00:59:00|0.1932
00:59:01|0.1932
00:59:02|0.1932
00:59:03|0.1932
00:59:04|0.1932
00:59:05|0.1932
00:59:06|0.1932
00:59:07|0.1932
00:59:08|0.1932
00:59:09|0.1932
00:59:10|0.1932
00:59:11|0.1932
00:59:13|0.1932
00:59:13|0.1932
00:59:16|0.1932
00:59:17|0.1932
00:59:19|0.19319
00:59:20|0.19319
00:59:21|0.19319
00:59:23|0.19319
00:59:23|0.19319
00:59:24|0.19319
00:59:25|0.19319
00:59:26|0.19319
00:59:27|0.19319
00:59:29|0.19319
00:59:30|0.19319
00:59:31|0.19319
00:59:31|0.19319
00:59:33|0.19319
00:59:34|0.19319
00:59:35|0.19319
00:59:36|0.19319
00:59:36|0.19319
00:59:37|0.19319
00:59:38|0.19319
00:59:39|0.19319
00:59:41|0.19319
00:59:42|0.19319
00:59:43|0.19308
00:59:44|0.19308
00:59:44|0.19308
00:59:45|0.19308
00:59:47|0.19308
00:59:48|0.19308
00:59:49|0.19308
00:59:49|0.19308
00:59:51|0.19308
00:59:52|0.19308
00:59:53|0.19308
00:59:53|0.19308
00:59:55|0.19308
00:59:55|0.19308
00:59:57|0.19308
00:59:58|0.19308
00:59:59|0.19308
01:00:00|0.19297
01:00:01|0.19297
01:00:01|0.19297
01:00:03|0.19297
01:00:04|0.19305
01:00:05|0.19305
01:00:06|0.19305
01:00:07|0.19305
01:00:09|0.19305
01:00:09|0.19305
01:00:10|0.19305
01:00:12|0.19305
01:00:13|0.19305
01:00:15|0.19305
01:00:16|0.19305
01:00:17|0.19305
01:00:19|0.19305
01:00:20|0.19305
01:00:21|0.19305
01:00:23|0.1928
01:00:23|0.1928
01:00:24|0.1928
01:00:25|0.1928
01:00:27|0.1928
01:00:28|0.1928
01:00:28|0.1928
01:00:31|0.1928
01:00:31|0.1928
01:00:33|0.1928
01:00:33|0.1928
01:00:35|0.1928
01:00:36|0.1928
01:00:37|0.1928
01:00:38|0.1928
01:00:38|0.1928
01:00:40|0.1928
01:00:41|0.1928
01:00:42|0.1928
01:00:43|0.1928
01:00:43|0.1928
01:00:44|0.1928
01:00:46|0.1928
01:00:47|0.1928
01:00:48|0.1928
01:00:49|0.1928
01:00:49|0.1928
01:00:51|0.1928
01:00:52|0.1928
01:00:53|0.1928
01:00:53|0.1928
01:00:54|0.1928
01:00:56|0.1928
01:00:57|0.1928
01:00:58|0.1928
01:00:59|0.1928
01:01:00|0.1928
01:01:01|0.1928
01:01:01|0.1928
01:01:03|0.1928
01:01:04|0.1928
01:01:05|0.1928
01:01:06|0.1928
01:01:07|0.1928
01:01:08|0.1928
01:01:09|0.1928
01:01:11|0.1928
01:01:11|0.1928
01:01:12|0.1928
01:01:13|0.1928
01:01:15|0.19307
01:01:17|0.19307
01:01:17|0.19307
01:01:18|0.19307
01:01:19|0.19307
01:01:20|0.19307
01:01:22|0.19297
01:01:25|0.19297
01:01:25|0.19297
01:01:26|0.19297
01:01:27|0.19297
01:01:28|0.19297
01:01:29|0.19297
01:01:30|0.19307
01:01:31|0.19308
01:01:32|0.19308
01:01:33|0.19307
01:01:35|0.19319
01:01:36|0.1932
01:01:38|0.1932
01:01:38|0.1932
01:01:40|0.1932
01:01:40|0.1932
01:01:41|0.1932
01:01:42|0.19329
01:01:44|0.19329
01:01:45|0.19329
01:01:46|0.19337
01:01:46|0.19337
01:01:47|0.19337
01:01:49|0.19337
01:01:50|0.19337
01:01:51|0.19337
01:01:52|0.19337
01:01:53|0.19337
01:01:54|0.19337
01:01:55|0.19337
01:01:56|0.19344
01:01:57|0.19344
01:01:58|0.19344
01:01:59|0.19344
01:02:00|0.19344
01:02:01|0.19344
01:02:02|0.19344
01:02:03|0.19344
01:02:04|0.19344
01:02:06|0.19343
01:02:07|0.19343
01:02:08|0.19343
01:02:09|0.19343
01:02:10|0.19343
01:02:11|0.19343
01:02:12|0.19343
01:02:13|0.19343
01:02:14|0.19343
01:02:15|0.19343
01:02:16|0.19343
01:02:17|0.19343
01:02:18|0.19343
01:02:20|0.19343
01:02:20|0.19343
01:02:21|0.19343
01:02:22|0.19343
01:02:23|0.19343
01:02:24|0.19343
01:02:25|0.19343
01:02:26|0.19343
01:02:28|0.19343
01:02:29|0.19343
01:02:30|0.19343
01:02:32|0.19343
01:02:32|0.19343
01:02:33|0.19343
01:02:34|0.19343
01:02:35|0.19343
01:02:36|0.19343
01:02:38|0.19343
01:02:39|0.19343
01:02:40|0.19343
01:02:42|0.19337
01:02:42|0.19337
01:02:43|0.19337
01:02:44|0.19337
01:02:45|0.19337
01:02:46|0.19337
01:02:47|0.19337
01:02:48|0.19337
01:02:49|0.19337
01:02:50|0.19337
01:02:51|0.19337
01:02:52|0.19337
01:02:53|0.19337
01:02:55|0.19337
01:02:56|0.19337
01:02:58|0.19337
01:02:58|0.19337
01:02:59|0.19337
01:03:00|0.19337
01:03:01|0.19337
01:03:02|0.19337
01:03:03|0.19337
01:03:04|0.19337
01:03:05|0.19328
01:03:06|0.19328
01:03:07|0.19328
01:03:08|0.19328
01:03:09|0.19328
01:03:11|0.19342
01:03:12|0.19342
01:03:13|0.19342
01:03:13|0.19342
01:03:15|0.19342
01:03:16|0.19342
01:03:17|0.19342
01:03:19|0.19342
01:03:20|0.19342
01:03:20|0.19342
01:03:22|0.19342
01:03:24|0.19342
01:03:24|0.19305
01:03:25|0.19305
01:03:26|0.19305
01:03:27|0.19305
01:03:28|0.19305
01:03:29|0.19305
01:03:30|0.19339
01:03:31|0.19339
01:03:32|0.19339
01:03:34|0.19339
01:03:34|0.19339
01:03:36|0.19339
01:03:36|0.19339
01:03:39|0.19339
01:03:39|0.19339
01:03:40|0.19339
01:03:41|0.19339
01:03:43|0.19339
01:03:43|0.19337
01:03:44|0.19337
01:03:46|0.19337
01:03:46|0.19337
01:03:48|0.19337
01:03:49|0.19337
01:03:50|0.19337
01:03:51|0.19337
01:03:52|0.19337
01:03:53|0.19337
01:03:54|0.19337
01:03:54|0.19337
01:03:55|0.19337
01:03:57|0.19337
01:03:59|0.19337
01:03:59|0.19337
01:04:00|0.19337
01:04:01|0.19337
01:04:02|0.19337
01:04:03|0.19337
01:04:04|0.19337
01:04:05|0.19337
01:04:06|0.19337
01:04:07|0.19335
01:04:08|0.19335
01:04:09|0.19335
01:04:11|0.19335
01:04:12|0.19335
01:04:12|0.19335
01:04:14|0.19335
01:04:15|0.19335
01:04:17|0.19335
01:04:18|0.19335
01:04:18|0.19335
01:04:21|0.19337
01:04:21|0.19337
01:04:23|0.19337
01:04:25|0.19337
01:04:25|0.19337
01:04:27|0.19343
01:04:28|0.19343
01:04:29|0.19343
01:04:31|0.19343
01:04:31|0.19343
01:04:32|0.19343
01:04:33|0.19343
01:04:34|0.19343
01:04:35|0.19343
01:04:36|0.19343
01:04:37|0.19343
01:04:38|0.19343
01:04:39|0.19343
01:04:40|0.19343
01:04:41|0.19343
01:04:42|0.19343
01:04:43|0.19343
01:04:45|0.19343
01:04:46|0.19343
01:04:47|0.19343
01:04:48|0.19343
01:04:49|0.19344
01:04:50|0.19344
01:04:50|0.19344
01:04:52|0.19344
01:04:52|0.19344
01:04:54|0.19344
01:04:55|0.19344
01:04:56|0.19344
01:04:57|0.19337
01:04:58|0.19337
01:04:59|0.19337
01:05:00|0.19337
01:05:00|0.19337
01:05:02|0.19337
01:05:03|0.19337
01:05:03|0.19337
01:05:05|0.19337
01:05:06|0.19337
01:05:07|0.19337
01:05:08|0.19294
01:05:09|0.19294
01:05:09|0.19294
01:05:11|0.19298
01:05:12|0.19298
01:05:13|0.19336
01:05:14|0.19336
01:05:15|0.19336
01:05:16|0.19336
01:05:17|0.19336
01:05:18|0.19336
01:05:20|0.19332
01:05:20|0.19332
01:05:21|0.19332
01:05:22|0.19332
01:05:23|0.19332
01:05:24|0.19332
01:05:25|0.19332
01:05:26|0.19339
01:05:27|0.19339
01:05:29|0.19344
01:05:31|0.19344
01:05:31|0.19344
01:05:32|0.19344
01:05:33|0.19344
01:05:34|0.19344
01:05:35|0.19342
01:05:36|0.19342
01:05:37|0.19342
01:05:38|0.19342
01:05:39|0.19342
01:05:40|0.19342
01:05:41|0.19342
01:05:42|0.19342
01:05:43|0.19342
01:05:44|0.19342
01:05:45|0.19342
01:05:46|0.19342
01:05:47|0.19342
01:05:48|0.19342
01:05:49|0.19342
01:05:50|0.19342
01:05:51|0.19342
01:05:52|0.19342
01:05:53|0.19342
01:05:54|0.19342
01:05:55|0.19342
01:05:56|0.19342
01:05:57|0.19342
01:05:58|0.19342
01:05:59|0.19342
01:06:00|0.19342
01:06:02|0.19342
01:06:03|0.19342
01:06:04|0.19342
01:06:06|0.19342
01:06:06|0.19342
01:06:07|0.19342
01:06:08|0.19342
01:06:09|0.19342
01:06:10|0.19342
01:06:11|0.19342
01:06:12|0.19342
01:06:13|0.19342
01:06:14|0.19342
01:06:15|0.19317
01:06:16|0.19317
01:06:17|0.19341
01:06:18|0.19341
01:06:20|0.19341
01:06:22|0.19341
01:06:22|0.19341
01:06:23|0.19341
01:06:25|0.19341
01:06:25|0.19341
01:06:28|0.19341
01:06:28|0.19341
01:06:29|0.19341
01:06:30|0.19341
01:06:31|0.19341
01:06:32|0.19341
01:06:33|0.19341
01:06:34|0.19341
01:06:36|0.19341
01:06:37|0.19342
01:06:38|0.19342
01:06:39|0.19342
01:06:40|0.19342
01:06:41|0.19342
01:06:42|0.19342
01:06:43|0.19342
01:06:44|0.19342
01:06:45|0.19342
01:06:46|0.19342
01:06:47|0.19342
01:06:48|0.19342
01:06:48|0.19342
01:06:49|0.19342
01:06:51|0.19342
01:06:51|0.19342
01:06:53|0.19342
01:06:54|0.19343
01:06:54|0.19343
01:06:55|0.19343
01:06:57|0.19343
01:06:58|0.19343
01:06:59|0.19343
01:07:00|0.19343
01:07:01|0.19343
01:07:02|0.19343
01:07:02|0.19343
01:07:04|0.19343
01:07:04|0.19343
01:07:06|0.19343
01:07:07|0.19343
01:07:08|0.19343
01:07:08|0.19343
01:07:09|0.19343
01:07:11|0.19343
01:07:12|0.19343
01:07:13|0.19343
01:07:14|0.19343
01:07:14|0.19343
01:07:16|0.19343
01:07:17|0.193
01:07:18|0.193
01:07:18|0.193
01:07:20|0.193
01:07:22|0.193
01:07:23|0.193
01:07:23|0.193
01:07:25|0.193
01:07:26|0.193
01:07:27|0.193
01:07:28|0.193
01:07:28|0.193
01:07:29|0.193
01:07:32|0.193
01:07:32|0.193
01:07:33|0.193
01:07:34|0.193
01:07:35|0.193
01:07:36|0.193
01:07:38|0.193
01:07:39|0.193
01:07:40|0.193
01:07:41|0.193
01:07:42|0.193
01:07:43|0.193
01:07:45|0.193
01:07:45|0.193
01:07:47|0.193
01:07:49|0.193
01:07:49|0.193
01:07:50|0.193
01:07:51|0.193
01:07:52|0.193
01:07:54|0.193
01:07:54|0.193
01:07:56|0.19312
01:07:56|0.19312
01:07:58|0.19312
01:07:58|0.19312
01:07:59|0.19312
01:08:01|0.19312
01:08:02|0.19312
01:08:03|0.19312
01:08:04|0.19312
01:08:05|0.19312
01:08:05|0.19342
01:08:06|0.19342
01:08:07|0.19342
01:08:09|0.19342
01:08:10|0.19342
01:08:10|0.19342
01:08:12|0.19342
01:08:14|0.19342
01:08:14|0.19342
01:08:15|0.19343
01:08:16|0.19343
01:08:17|0.1935
01:08:18|0.1935
01:08:19|0.1935
01:08:20|0.1935
01:08:21|0.1935
01:08:23|0.1935
01:08:25|0.1935
01:08:25|0.1935
01:08:26|0.1935
01:08:28|0.1935
01:08:29|0.1935
01:08:29|0.1935
01:08:30|0.1935
01:08:33|0.1935
01:08:34|0.1935
01:08:35|0.1935
01:08:37|0.1935
01:08:37|0.1935
01:08:38|0.19323
01:08:39|0.19343
01:08:40|0.19344
01:08:41|0.19348
01:08:42|0.19348
01:08:43|0.19348
01:08:44|0.19348
01:08:46|0.19343
01:08:47|0.19343
01:08:48|0.19346
01:08:49|0.19346
01:08:50|0.19346
01:08:51|0.19346
01:08:52|0.19349
01:08:52|0.19349
01:08:53|0.19349
01:08:56|0.19349
01:08:56|0.19349
01:08:57|0.19349
01:08:58|0.19349
01:08:59|0.19349
01:09:00|0.19349
01:09:01|0.19349
01:09:03|0.19349
01:09:03|0.19349
01:09:05|0.19347
01:09:06|0.19347
01:09:07|0.19321
01:09:08|0.19321
01:09:09|0.19321
01:09:09|0.19321
01:09:11|0.19321
01:09:12|0.19321
01:09:12|0.19326
01:09:14|0.19326
01:09:15|0.19326
01:09:16|0.19326
01:09:17|0.19326
01:09:19|0.19326
01:09:19|0.19326
01:09:20|0.19326
01:09:21|0.19326
01:09:23|0.19326
01:09:24|0.19326
01:09:25|0.19326
01:09:26|0.19326
01:09:28|0.19326
01:09:28|0.19326
01:09:30|0.19326
01:09:31|0.19326
01:09:32|0.19326
01:09:32|0.19326
01:09:35|0.19347
01:09:35|0.19347
01:09:36|0.19347
01:09:37|0.19347
01:09:38|0.19347
01:09:39|0.19324
01:09:40|0.19324
01:09:41|0.19347
01:09:42|0.19347
01:09:43|0.19347
01:09:44|0.19347
01:09:45|0.19347
01:09:46|0.19347
01:09:47|0.19347
01:09:48|0.19347
01:09:49|0.19347
01:09:50|0.19349
01:09:52|0.19349
01:09:53|0.19349
01:09:54|0.19349
01:09:55|0.19349
01:09:56|0.19349
01:09:56|0.19349
01:09:57|0.19349
01:09:59|0.19349
01:10:00|0.19349
01:10:00|0.19349
01:10:02|0.19349
01:10:03|0.19349
01:10:04|0.19349
01:10:05|0.19349
01:10:06|0.19349
01:10:07|0.19349
01:10:08|0.19349
01:10:08|0.19349
01:10:11|0.19349
01:10:11|0.19349
01:10:12|0.19349
01:10:13|0.19349
01:10:14|0.19349
01:10:15|0.19355
01:10:16|0.19355
01:10:17|0.19355
01:10:18|0.19355
01:10:19|0.19355
01:10:20|0.19355
01:10:21|0.19355
01:10:22|0.19355
01:10:24|0.19357
01:10:26|0.19357
01:10:26|0.19357
01:10:27|0.19357
01:10:28|0.19357
01:10:29|0.19357
01:10:30|0.19357
01:10:31|0.19357
01:10:33|0.19357
01:10:34|0.19357
01:10:36|0.19357
01:10:36|0.19357
01:10:37|0.19357
01:10:38|0.19357
01:10:39|0.19357
01:10:40|0.19357
01:10:41|0.19357
01:10:42|0.19357
01:10:43|0.19357
01:10:44|0.19357
01:10:45|0.19357
01:10:46|0.19357
01:10:47|0.19357
01:10:48|0.19357
01:10:49|0.19357
01:10:50|0.19357
01:10:51|0.19357
01:10:52|0.19357
01:10:53|0.19357
01:10:54|0.19357
01:10:55|0.19357
01:10:56|0.19357
01:10:57|0.19357
01:10:58|0.19357
01:10:59|0.19357
01:11:00|0.19357
01:11:01|0.19357
01:11:03|0.19365
01:11:04|0.19365
01:11:05|0.19365
01:11:05|0.19365
01:11:07|0.19365
01:11:08|0.19365
01:11:08|0.19365
01:11:09|0.19365
01:11:11|0.19365
01:11:12|0.19367
01:11:13|0.19367
01:11:14|0.19367
01:11:15|0.19367
01:11:16|0.19367
01:11:17|0.19367
01:11:19|0.19367
01:11:19|0.19367
01:11:20|0.19302
01:11:21|0.19347
01:11:22|0.19347
01:11:23|0.19347
01:11:25|0.19347
01:11:27|0.19347
01:11:27|0.19346
01:11:28|0.19323
01:11:29|0.19323
01:11:31|0.19323
01:11:33|0.19323
01:11:34|0.19323
01:11:35|0.19323
01:11:36|0.19323
01:11:37|0.19323
01:11:38|0.19323
01:11:40|0.19323
01:11:41|0.19323
01:11:42|0.19323
01:11:43|0.19322
01:11:44|0.19321
01:11:45|0.19321
01:11:45|0.19321
01:11:46|0.19321
01:11:48|0.19321
01:11:48|0.19321
01:11:50|0.19321
01:11:51|0.19321
01:11:51|0.19321
01:11:53|0.19321
01:11:54|0.19321
01:11:55|0.19321
01:11:56|0.19321
01:11:57|0.19321
01:11:58|0.19321
01:11:59|0.19321
01:12:00|0.19321
01:12:01|0.19321
01:12:02|0.19321
01:12:03|0.19321
01:12:04|0.19321
01:12:05|0.19321
01:12:06|0.19321
01:12:07|0.19325
01:12:08|0.19325
01:12:09|0.19325
01:12:10|0.19346
01:12:11|0.19346
01:12:12|0.19346
01:12:13|0.19346
01:12:14|0.19346
01:12:15|0.19346
01:12:16|0.19346
01:12:17|0.19346
01:12:18|0.19363
01:12:19|0.19363
01:12:20|0.19363
01:12:21|0.19363
01:12:22|0.19363
01:12:23|0.19363
01:12:24|0.19363
01:12:26|0.19363
01:12:27|0.19355
01:12:28|0.19355
01:12:30|0.19355
01:12:31|0.19355
01:12:32|0.19351
01:12:33|0.19351
01:12:34|0.19351
01:12:35|0.19351
01:12:35|0.19351
01:12:37|0.19351
01:12:37|0.19351
01:12:39|0.19351
01:12:39|0.19351
01:12:41|0.19351
01:12:42|0.19349
01:12:43|0.19331
01:12:44|0.19331
01:12:45|0.19331
01:12:46|0.19331
01:12:46|0.19331
01:12:48|0.19351
01:12:49|0.19351
01:12:50|0.19351
01:12:51|0.19351
01:12:52|0.19351
01:12:53|0.19351
01:12:55|0.19351
01:12:56|0.19351
01:12:56|0.19351
01:12:57|0.19351
01:12:59|0.19351
01:13:00|0.19351
01:13:01|0.19351
01:13:02|0.19351
01:13:03|0.19351
01:13:04|0.19351
01:13:05|0.19351
01:13:06|0.19351
01:13:07|0.19351
01:13:08|0.19351
01:13:09|0.19351
01:13:10|0.19351
01:13:11|0.19351
01:13:12|0.19351
01:13:13|0.19351
01:13:14|0.19351
01:13:15|0.19351
01:13:16|0.19351
01:13:17|0.19351
01:13:18|0.19351
01:13:19|0.19351
01:13:20|0.19351
01:13:21|0.19351
01:13:22|0.19351
01:13:23|0.19351
01:13:24|0.19351
01:13:25|0.19351
01:13:26|0.19351
01:13:27|0.19351
01:13:28|0.19351
01:13:30|0.19351
01:13:30|0.19351
01:13:31|0.19351
01:13:32|0.19351
01:13:34|0.19351
01:13:34|0.19351
01:13:36|0.19351
01:13:36|0.19351
01:13:37|0.19351
01:13:39|0.19351
01:13:39|0.19363
01:13:40|0.19351
01:13:41|0.19351
01:13:43|0.19351
01:13:43|0.19351
01:13:45|0.19351
01:13:45|0.19351
01:13:46|0.19351
01:13:48|0.19351
01:13:49|0.19351
01:13:50|0.19351
01:13:50|0.19351
01:13:51|0.19351
01:13:52|0.19351
01:13:53|0.19351
01:13:55|0.19351
01:13:55|0.19351
01:13:56|0.19351
01:13:57|0.19351
01:13:59|0.19351
01:14:00|0.19351
01:14:00|0.19351
01:14:02|0.19351
01:14:03|0.19351
01:14:04|0.19351
01:14:05|0.19351
01:14:06|0.19351
01:14:07|0.19351
01:14:08|0.19351
01:14:09|0.19351
01:14:10|0.19351
01:14:11|0.19351
01:14:12|0.19351
01:14:13|0.19351
01:14:14|0.19351
01:14:15|0.19351
01:14:17|0.19351
01:14:18|0.19351
01:14:19|0.19351
01:14:19|0.19351
01:14:21|0.1933
01:14:21|0.1933
01:14:22|0.1933
01:14:23|0.1933
01:14:24|0.1933
01:14:25|0.1933
01:14:26|0.1933
01:14:28|0.1933
01:14:29|0.1933
01:14:31|0.1933
01:14:32|0.1933
01:14:33|0.19356
01:14:33|0.19356
01:14:35|0.19347
01:14:36|0.19347
01:14:37|0.19347
01:14:38|0.19347
01:14:39|0.19347
01:14:40|0.19347
01:14:41|0.19347
01:14:43|0.19347
01:14:44|0.19347
01:14:45|0.19347
01:14:45|0.19347
01:14:46|0.19347
01:14:47|0.19347
01:14:48|0.19347
01:14:50|0.19347
01:14:51|0.19347
01:14:52|0.19347
01:14:53|0.19347
01:14:54|0.19347
01:14:55|0.19347
01:14:56|0.19347
01:14:57|0.19347
01:14:58|0.19347
01:14:59|0.19347
01:15:00|0.19371
01:15:01|0.19338
01:15:03|0.19338
01:15:03|0.19338
01:15:05|0.19338
01:15:06|0.19338
01:15:07|0.19338
01:15:08|0.19338
01:15:09|0.19338
01:15:10|0.19338
01:15:11|0.19338
01:15:12|0.19338
01:15:13|0.19338
01:15:14|0.19338
01:15:16|0.19338
01:15:16|0.19338
01:15:17|0.19333
01:15:18|0.19333
01:15:19|0.19333
01:15:20|0.19333
01:15:21|0.19333
01:15:22|0.1933
01:15:23|0.1933
01:15:24|0.1933
01:15:25|0.19321
01:15:27|0.1932
01:15:28|0.1932
01:15:30|0.1932
01:15:30|0.1932
01:15:32|0.1932
01:15:33|0.1932
01:15:34|0.1932
01:15:35|0.19322
01:15:36|0.19322
01:15:37|0.19322
01:15:38|0.19322
01:15:40|0.19322
01:15:40|0.19322
01:15:42|0.19322
01:15:43|0.19322
01:15:44|0.19322
01:15:45|0.19322
01:15:46|0.19322
01:15:47|0.19322
01:15:48|0.19322
01:15:50|0.19322
01:15:50|0.19322
01:15:51|0.19322
01:15:52|0.19322
01:15:53|0.19322
01:15:54|0.19322
01:15:55|0.19322
01:15:57|0.19322
01:15:58|0.19322
01:15:59|0.19322
01:15:59|0.19322
01:16:00|0.19322
01:16:01|0.19322
01:16:02|0.19322
01:16:03|0.19322
01:16:04|0.19322
01:16:05|0.19322
01:16:06|0.19322
01:16:07|0.19322
01:16:08|0.19322
01:16:09|0.19322
01:16:11|0.19322
01:16:12|0.19322
01:16:13|0.19322
01:16:13|0.19322
01:16:14|0.19322
01:16:15|0.19322
01:16:16|0.19322
01:16:18|0.193
01:16:18|0.193
01:16:20|0.193
01:16:21|0.193
01:16:22|0.193
01:16:23|0.193
01:16:24|0.193
01:16:25|0.193
01:16:26|0.193
01:16:27|0.193
01:16:28|0.193
01:16:29|0.193
01:16:31|0.193
01:16:32|0.193
01:16:33|0.193
01:16:34|0.193
01:16:36|0.193
01:16:37|0.193
01:16:38|0.193
01:16:39|0.193
01:16:40|0.193
01:16:41|0.19316
01:16:42|0.19316
01:16:43|0.19316
01:16:44|0.19316
01:16:46|0.19316
01:16:47|0.19316
01:16:48|0.19316
01:16:50|0.19316
01:16:50|0.19316
01:16:51|0.19316
01:16:52|0.19316
01:16:53|0.19316
01:16:54|0.19316
01:16:55|0.19316
01:16:56|0.19316
01:16:57|0.19316
01:16:58|0.19316
01:16:59|0.19316
01:17:00|0.193
01:17:01|0.193
01:17:02|0.193
01:17:03|0.193
01:17:05|0.19305
01:17:06|0.19305
01:17:07|0.19305
01:17:08|0.19305
01:17:09|0.19305
01:17:10|0.19305
01:17:11|0.19305
01:17:13|0.193
01:17:13|0.193
01:17:14|0.193
01:17:15|0.193
01:17:16|0.193
01:17:17|0.193
01:17:19|0.1928
01:17:20|0.1928
01:17:21|0.1928
01:17:22|0.1928
01:17:23|0.1928
01:17:25|0.1928
01:17:26|0.1928
01:17:27|0.1928
01:17:28|0.1928
01:17:28|0.1928
01:17:30|0.1928
01:17:31|0.1928
01:17:32|0.1928
01:17:33|0.1928
01:17:35|0.1928
01:17:36|0.1928
01:17:37|0.1928
01:17:38|0.1928
01:17:39|0.1928
01:17:40|0.1928
01:17:41|0.1928
01:17:42|0.1928
01:17:43|0.1928
01:17:44|0.1928
01:17:46|0.1928
01:17:46|0.1928
01:17:47|0.1928
01:17:48|0.19281
01:17:49|0.19281
01:17:50|0.19281
01:17:51|0.19281
01:17:52|0.19281
01:17:53|0.19271
01:17:54|0.19271
01:17:55|0.1928
01:17:56|0.1928
01:17:57|0.1926
01:17:59|0.1926
01:17:59|0.1926
01:18:00|0.19278
01:18:01|0.19278
01:18:02|0.19278
01:18:03|0.19244
01:18:04|0.19244
01:18:05|0.19244
01:18:06|0.19244
01:18:07|0.19244
01:18:08|0.19244
01:18:10|0.19244
01:18:10|0.19244
01:18:12|0.19244
01:18:13|0.19244
01:18:14|0.19244
01:18:15|0.19244
01:18:16|0.19244
01:18:17|0.19244
01:18:18|0.19244
01:18:19|0.19244
01:18:20|0.19244
01:18:21|0.19244
01:18:22|0.19244
01:18:23|0.19256
01:18:24|0.19256
01:18:25|0.19256
01:18:26|0.19256
01:18:27|0.19256
01:18:28|0.19258
01:18:30|0.19258
01:18:30|0.19258
01:18:32|0.19258
01:18:34|0.19258
01:18:34|0.19258
01:18:35|0.19258
01:18:36|0.19258
01:18:37|0.19258
01:18:39|0.19258
01:18:41|0.19258
01:18:41|0.19258
01:18:42|0.19258
01:18:43|0.19258
01:18:44|0.19258
01:18:46|0.19258
01:18:47|0.19258
01:18:48|0.19258
01:18:49|0.19258
01:18:50|0.19258
01:18:52|0.19258
01:18:52|0.19258
01:18:53|0.19256
01:18:54|0.19256
01:18:55|0.19256
01:18:56|0.19256
01:18:57|0.19256
01:18:58|0.19256
01:18:59|0.19256
01:19:00|0.19256
01:19:01|0.19256
01:19:02|0.19256
01:19:03|0.19256
01:19:04|0.19256
01:19:05|0.19256
01:19:06|0.19256
01:19:07|0.19256
01:19:08|0.19256
01:19:10|0.1922
01:19:11|0.1922
01:19:12|0.1922
01:19:13|0.1922
01:19:15|0.19238
01:19:15|0.19238
01:19:16|0.19238
01:19:17|0.19238
01:19:18|0.19238
01:19:19|0.19238
01:19:20|0.19238
01:19:21|0.19238
01:19:22|0.19238
01:19:23|0.19238
01:19:24|0.1924
01:19:25|0.1924
01:19:26|0.1924
01:19:27|0.1924
01:19:28|0.1924
01:19:29|0.1924
01:19:30|0.1924
01:19:31|0.1924
01:19:33|0.1924
01:19:35|0.1922
01:19:35|0.1922
01:19:36|0.1922
01:19:37|0.1922
01:19:38|0.19242
01:19:40|0.19242
01:19:40|0.19242
01:19:41|0.19242
01:19:42|0.19242
01:19:44|0.19238
01:19:45|0.19238
01:19:46|0.19238
01:19:47|0.19238
01:19:48|0.19238
01:19:49|0.19245
01:19:51|0.19245
01:19:51|0.19245
01:19:52|0.19245
01:19:53|0.19245
01:19:54|0.19245
01:19:55|0.19245
01:19:56|0.19245
01:19:57|0.19245
01:19:58|0.19245
01:19:59|0.19245
01:20:00|0.19245
01:20:01|0.19288
01:20:02|0.19288
01:20:04|0.19288
01:20:05|0.19288
01:20:06|0.19288
01:20:08|0.19254
01:20:08|0.19254
01:20:09|0.19254
01:20:10|0.19254
01:20:11|0.19254
01:20:12|0.19254
01:20:14|0.19235
01:20:15|0.19235
01:20:16|0.19235
01:20:17|0.19235
01:20:18|0.19235
01:20:19|0.19235
01:20:20|0.19235
01:20:21|0.19235
01:20:22|0.19235
01:20:23|0.19235
01:20:24|0.19235
01:20:25|0.19235
01:20:26|0.19235
01:20:26|0.19235
01:20:27|0.19235
01:20:29|0.19235
01:20:29|0.19235
01:20:31|0.19235
01:20:32|0.19235
01:20:33|0.19235
01:20:35|0.19235
01:20:35|0.19235
01:20:37|0.19265
01:20:39|0.19265
01:20:39|0.19265
01:20:40|0.19265
01:20:41|0.19265
01:20:42|0.19265
01:20:43|0.19289
01:20:44|0.19289
01:20:45|0.19289
01:20:46|0.19289
01:20:47|0.19301
01:20:48|0.19301
01:20:49|0.19301
01:20:50|0.19301
01:20:51|0.19301
01:20:52|0.19301
01:20:53|0.19301
01:20:54|0.19301
01:20:55|0.19297
01:20:56|0.19302
01:20:57|0.19309
01:20:58|0.19309
01:20:59|0.19293
01:21:01|0.19293
01:21:02|0.19293
01:21:02|0.19293
01:21:05|0.19293
01:21:05|0.19262
01:21:06|0.19295
01:21:08|0.19295
01:21:09|0.19295
01:21:10|0.19295
01:21:11|0.19295
01:21:12|0.19289
01:21:13|0.19289
01:21:14|0.19289
01:21:15|0.19289
01:21:17|0.19289
01:21:17|0.19289
01:21:18|0.19289
01:21:19|0.19289
01:21:20|0.19289
01:21:21|0.19289
01:21:22|0.19289
01:21:23|0.19289
01:21:24|0.19289
01:21:25|0.19289
01:21:26|0.19289
01:21:27|0.19289
01:21:28|0.19307
01:21:29|0.19307
01:21:31|0.19307
01:21:33|0.19307
01:21:33|0.19307
01:21:35|0.19307
01:21:37|0.19307
01:21:37|0.19307
01:21:39|0.19307
01:21:40|0.19307
01:21:42|0.19307
01:21:43|0.19307
01:21:45|0.19307
01:21:45|0.19307
01:21:46|0.19307
01:21:47|0.19307
01:21:48|0.19307
01:21:50|0.19307
01:21:52|0.19307
01:21:52|0.19307
01:21:53|0.19307
01:21:54|0.19309
01:21:55|0.19309
01:21:56|0.19309
01:21:57|0.19309
01:21:58|0.19309
01:21:59|0.19309
01:22:00|0.19309
01:22:01|0.19309
01:22:02|0.19309
01:22:03|0.19309
01:22:05|0.19309
01:22:06|0.19309
01:22:07|0.19309
01:22:08|0.19309
01:22:09|0.19309
01:22:11|0.19315
01:22:11|0.19315
01:22:12|0.19315
01:22:13|0.19309
01:22:14|0.19309
01:22:15|0.19309
01:22:16|0.19309
01:22:17|0.19309
01:22:18|0.19309
01:22:20|0.19309
01:22:21|0.19309
01:22:22|0.19309
01:22:23|0.19309
01:22:23|0.19309
01:22:25|0.19309
01:22:26|0.19309
01:22:27|0.19309
01:22:27|0.1932
01:22:29|0.1932
01:22:30|0.1932
01:22:31|0.1932
01:22:32|0.1932
01:22:33|0.1932
01:22:33|0.1932
01:22:35|0.1932
01:22:37|0.1932
01:22:38|0.19329
01:22:40|0.19329
01:22:41|0.19329
01:22:41|0.19329
01:22:42|0.19329
01:22:43|0.19329
01:22:46|0.1926
01:22:46|0.1928
01:22:47|0.19286
01:22:48|0.19286
01:22:49|0.19286
01:22:51|0.19281
01:22:52|0.19281
01:22:53|0.19281
01:22:55|0.19281
01:22:55|0.19281
01:22:57|0.19281
01:22:58|0.19281
01:22:59|0.19281
01:23:00|0.19281
01:23:01|0.19281
01:23:02|0.19281
01:23:03|0.19281
01:23:04|0.19281
01:23:05|0.19281
01:23:06|0.19281
01:23:07|0.19281
01:23:08|0.19281
01:23:09|0.19281
01:23:10|0.19281
01:23:11|0.19281
01:23:12|0.19281
01:23:13|0.19281
01:23:14|0.19281
01:23:15|0.19281
01:23:16|0.19281
01:23:17|0.19281
01:23:18|0.1928
01:23:19|0.1928
01:23:20|0.1929
01:23:21|0.1929
01:23:22|0.1929
01:23:23|0.1929
01:23:24|0.1929
01:23:25|0.1929
01:23:26|0.1929
01:23:27|0.1929
01:23:28|0.1929
01:23:29|0.1929
01:23:30|0.1929
01:23:32|0.1929
01:23:32|0.1929
01:23:33|0.1929
01:23:35|0.1929
01:23:36|0.1929
01:23:37|0.19281
01:23:38|0.19281
01:23:39|0.19281
01:23:40|0.19281
01:23:41|0.19281
01:23:43|0.19281
01:23:43|0.19281
01:23:44|0.19281
01:23:45|0.19281
01:23:47|0.19281
01:23:48|0.19281
01:23:49|0.19281
01:23:50|0.19281
01:23:51|0.19281
01:23:52|0.19281
01:23:53|0.19281
01:23:54|0.19281
01:23:55|0.19281
01:23:57|0.19281
01:23:57|0.19281
01:23:58|0.19281
01:23:59|0.19281
01:24:00|0.19281
01:24:01|0.19281
01:24:02|0.1929
01:24:03|0.1929
01:24:04|0.1929
01:24:05|0.1929
01:24:07|0.1929
01:24:09|0.1929
01:24:09|0.1929
01:24:10|0.1929
01:24:11|0.1929
01:24:13|0.1929
01:24:13|0.1929
01:24:15|0.19299
01:24:16|0.19299
01:24:17|0.19299
01:24:18|0.19299
01:24:19|0.19299
01:24:20|0.19299
01:24:21|0.19299
01:24:22|0.19299
01:24:23|0.19299
01:24:24|0.19299
01:24:25|0.19299
01:24:26|0.19299
01:24:27|0.19299
01:24:28|0.19299
01:24:29|0.19299
01:24:30|0.19299
01:24:31|0.19299
01:24:32|0.19299
01:24:33|0.19299
01:24:34|0.19299
01:24:35|0.19273
01:24:36|0.19273
01:24:37|0.19273
01:24:39|0.19273
01:24:39|0.19273
01:24:41|0.19273
01:24:42|0.19273
01:24:43|0.19273
01:24:44|0.19273
01:24:45|0.19273
01:24:46|0.19273
01:24:48|0.19273
01:24:49|0.19273
01:24:50|0.19273
01:24:51|0.19273
01:24:53|0.19273
01:24:53|0.19299
01:24:54|0.19299
01:24:56|0.19299
01:24:57|0.19299
01:24:57|0.19299
01:24:58|0.19299
01:24:59|0.19299
01:25:00|0.19299
01:25:01|0.19299
01:25:02|0.19299
01:25:03|0.19299
01:25:05|0.19299
01:25:06|0.19299
01:25:07|0.19299
01:25:09|0.19299
01:25:10|0.19299
01:25:11|0.19299
01:25:13|0.19299
01:25:14|0.19299
01:25:14|0.19299
01:25:15|0.19299
01:25:17|0.19299
01:25:18|0.19299
01:25:19|0.19299
01:25:20|0.19299
01:25:21|0.19299
01:25:22|0.19299
01:25:23|0.19299
01:25:25|0.193
01:25:25|0.193
01:25:27|0.193
01:25:28|0.193
01:25:29|0.193
01:25:29|0.193
01:25:30|0.193
01:25:31|0.193
01:25:32|0.193
01:25:33|0.193
01:25:34|0.193
01:25:35|0.193
01:25:37|0.19309
01:25:38|0.19309
01:25:39|0.19309
01:25:40|0.19309
01:25:42|0.19309
01:25:42|0.19309
01:25:44|0.19309
01:25:45|0.19309
01:25:46|0.19309
01:25:48|0.19309
01:25:49|0.19309
01:25:49|0.19309
01:25:50|0.19309
01:25:52|0.19309
01:25:53|0.19309
01:25:54|0.19309
01:25:56|0.19309
01:25:57|0.19309
01:25:58|0.19309
01:26:00|0.19309
01:26:01|0.19309
01:26:02|0.19309
01:26:03|0.19309
01:26:04|0.19309
01:26:04|0.19309
01:26:06|0.19309
01:26:06|0.19309
01:26:08|0.19309
01:26:08|0.19309
01:26:09|0.19309
01:26:11|0.19309
01:26:11|0.19309
01:26:13|0.19309
01:26:14|0.19309
01:26:15|0.19309
01:26:16|0.19309
01:26:17|0.19309
01:26:18|0.19309
01:26:19|0.19309
01:26:20|0.19309
01:26:21|0.19309
01:26:22|0.19309
01:26:23|0.19309
01:26:24|0.19309
01:26:25|0.19309
01:26:26|0.19309
01:26:27|0.19309
01:26:28|0.19309
01:26:29|0.19309
01:26:30|0.19309
01:26:31|0.19309
01:26:32|0.19309
01:26:33|0.19309
01:26:34|0.19309
01:26:35|0.19309
01:26:36|0.19309
01:26:37|0.19309
01:26:38|0.19309
01:26:39|0.19309
01:26:41|0.19309
01:26:41|0.19309
01:26:42|0.19309
01:26:44|0.19309
01:26:45|0.19309
01:26:46|0.19309
01:26:47|0.19309
01:26:48|0.19309
01:26:50|0.19309
01:26:51|0.19309
01:26:51|0.19309
01:26:53|0.19309
01:26:54|0.19309
01:26:55|0.19309
01:26:56|0.19309
01:26:57|0.19309
01:26:58|0.19309
01:26:59|0.19309
01:27:00|0.19309
01:27:02|0.19309
01:27:02|0.19309
01:27:04|0.19309
01:27:05|0.19309
01:27:06|0.19309
01:27:07|0.19309
01:27:09|0.19309
01:27:09|0.19309
01:27:11|0.19309
01:27:12|0.19309
01:27:13|0.19309
01:27:14|0.19309
01:27:15|0.19309
01:27:16|0.19309
01:27:17|0.19309
01:27:18|0.19309
01:27:19|0.19309
01:27:20|0.19309
01:27:21|0.19309
01:27:22|0.19309
01:27:23|0.19309
01:27:24|0.19309
01:27:25|0.19309
01:27:26|0.19309
01:27:27|0.19309
01:27:28|0.19309
01:27:29|0.19309
01:27:31|0.19309
01:27:31|0.19309
01:27:32|0.19309
01:27:34|0.19309
01:27:34|0.19309
01:27:35|0.19309
01:27:36|0.19309
01:27:38|0.19309
01:27:38|0.19309
01:27:39|0.19309
01:27:41|0.19309
01:27:42|0.19309
01:27:44|0.19309
01:27:45|0.19309
01:27:46|0.19309
01:27:47|0.19309
01:27:48|0.19309
01:27:49|0.19309
01:27:50|0.19309
01:27:52|0.19309
01:27:52|0.19309
01:27:53|0.19309
01:27:55|0.19309
01:27:56|0.19309
01:27:57|0.19309
01:27:58|0.19309
01:27:59|0.19309
01:28:00|0.19309
01:28:01|0.19309
01:28:02|0.19309
01:28:03|0.19309
01:28:04|0.19309
01:28:05|0.19309
01:28:06|0.19309
01:28:07|0.19309
01:28:08|0.19309
01:28:09|0.19309
01:28:11|0.19309
01:28:12|0.19309
01:28:13|0.19309
01:28:14|0.19309
01:28:15|0.19309
01:28:16|0.19309
01:28:17|0.19309
01:28:19|0.19309
01:28:19|0.19309
01:28:20|0.19309
01:28:21|0.19309
01:28:23|0.19309
01:28:24|0.19309
01:28:24|0.19309
01:28:26|0.19309
01:28:27|0.19309
01:28:27|0.19309
01:28:28|0.19309
01:28:30|0.19309
01:28:30|0.193
01:28:31|0.193
01:28:33|0.193
01:28:33|0.193
01:28:34|0.193
01:28:35|0.193
01:28:36|0.193
01:28:38|0.193
01:28:38|0.193
01:28:40|0.193
01:28:40|0.193
01:28:42|0.193
01:28:43|0.193
01:28:45|0.193
01:28:46|0.193
01:28:47|0.193
01:28:48|0.193
01:28:49|0.193
01:28:50|0.193
01:28:51|0.193
01:28:52|0.193
01:28:53|0.193
01:28:54|0.19372
01:28:55|0.19372
01:28:56|0.19372
01:28:57|0.19372
01:28:58|0.19355
01:28:59|0.19355
01:29:00|0.19355
01:29:02|0.19355
01:29:03|0.19355
01:29:04|0.19355
01:29:05|0.19355
01:29:07|0.19355
01:29:07|0.19355
01:29:09|0.1933
01:29:09|0.19341
01:29:11|0.19341
01:29:11|0.19341
01:29:12|0.19341
01:29:14|0.19341
01:29:14|0.19341
01:29:15|0.19341
01:29:16|0.19341
01:29:18|0.19341
01:29:19|0.19341
01:29:20|0.1937
01:29:22|0.1937
01:29:22|0.1937
01:29:23|0.1937
01:29:24|0.1937
01:29:25|0.19348
01:29:26|0.19348
01:29:27|0.19346
01:29:28|0.19346
01:29:29|0.19347
01:29:30|0.19347
01:29:31|0.19347
01:29:32|0.19347
01:29:33|0.19347
01:29:34|0.19347
01:29:35|0.19347
01:29:36|0.19347
01:29:37|0.19347
01:29:38|0.19347
01:29:39|0.19347
01:29:40|0.1937
01:29:41|0.1937
01:29:43|0.1937
01:29:45|0.19354
01:29:46|0.19354
01:29:47|0.19354
01:29:48|0.19354
01:29:49|0.1937
01:29:50|0.1937
01:29:51|0.1937
01:29:52|0.1937
01:29:53|0.1937
01:29:54|0.1937
01:29:55|0.1937
01:29:56|0.1937
01:29:57|0.1937
01:29:58|0.1937
01:29:59|0.1938
01:30:00|0.1938
01:30:01|0.1938
01:30:02|0.1938
01:30:04|0.1938
01:30:04|0.1938
01:30:06|0.1938
01:30:07|0.1938
01:30:09|0.1938
01:30:09|0.1938
01:30:10|0.1938
01:30:12|0.1938
01:30:13|0.1938
01:30:14|0.1938
01:30:14|0.1938
01:30:15|0.1938
01:30:17|0.1938
01:30:17|0.1938
01:30:18|0.1938
01:30:19|0.1938
01:30:21|0.19379
01:30:21|0.19379
01:30:22|0.19356
01:30:24|0.19356
01:30:24|0.19356
01:30:26|0.19356
01:30:26|0.19356
01:30:28|0.19356
01:30:29|0.19379
01:30:29|0.19355
01:30:30|0.19354
01:30:31|0.19354
01:30:32|0.19354
01:30:33|0.19354
01:30:34|0.19354
01:30:35|0.19354
01:30:37|0.1938
01:30:37|0.1938
01:30:38|0.1938
01:30:40|0.1938
01:30:41|0.1938
01:30:42|0.1938
01:30:42|0.1938
01:30:43|0.1938
01:30:45|0.1938
01:30:46|0.1938
01:30:47|0.1938
01:30:49|0.1938
01:30:49|0.1938
01:30:50|0.1938
01:30:51|0.19358
01:30:52|0.1938
01:30:53|0.1938
01:30:54|0.19384
01:30:56|0.1939
01:30:57|0.19362
01:30:59|0.19362
01:30:59|0.19362
01:31:00|0.19362
01:31:02|0.1939
01:31:02|0.1939
01:31:03|0.1939
01:31:04|0.19396
01:31:05|0.19396
01:31:07|0.19396
01:31:07|0.19396
01:31:08|0.19396
01:31:09|0.19396
01:31:10|0.19396
01:31:12|0.19396
01:31:12|0.19396
01:31:13|0.19396
01:31:14|0.19396
01:31:15|0.1939
01:31:16|0.1939
01:31:17|0.1939
01:31:18|0.1939
01:31:19|0.1939
01:31:20|0.1939
01:31:21|0.1939
01:31:23|0.1939
01:31:24|0.1939
01:31:25|0.1939
01:31:26|0.1939
01:31:27|0.19397
01:31:28|0.19397
01:31:29|0.19397
01:31:30|0.19397
01:31:32|0.19397
01:31:32|0.19397
01:31:34|0.19397
01:31:35|0.1939
01:31:36|0.1939
01:31:36|0.1939
01:31:38|0.1939
01:31:38|0.1939
01:31:39|0.1939
01:31:40|0.1939
01:31:41|0.1939
01:31:42|0.1939
01:31:43|0.1939
01:31:44|0.1939
01:31:45|0.1939
01:31:47|0.1939
01:31:48|0.1939
01:31:49|0.1939
01:31:50|0.1939
01:31:51|0.1939
01:31:52|0.1939
01:31:53|0.1939
01:31:54|0.1939
01:31:55|0.1939
01:31:56|0.1939
01:31:57|0.1939
01:31:58|0.1939
01:31:59|0.1939
01:32:00|0.1939
01:32:01|0.1939
01:32:02|0.1939
01:32:03|0.1939
01:32:05|0.1939
01:32:05|0.1939
01:32:06|0.1939
01:32:07|0.1939
01:32:09|0.1939
01:32:10|0.1939
01:32:11|0.1939
01:32:12|0.1939
01:32:13|0.1939
01:32:14|0.1939
01:32:15|0.1939
01:32:16|0.1939
01:32:17|0.1939
01:32:18|0.1939
01:32:19|0.1939
01:32:20|0.1939
01:32:21|0.1939
01:32:22|0.1939
01:32:23|0.1939
01:32:24|0.1939
01:32:25|0.1939
01:32:26|0.1939
01:32:27|0.1939
01:32:28|0.1939
01:32:29|0.19396
01:32:30|0.19396
01:32:31|0.19396
01:32:32|0.19396
01:32:33|0.19396
01:32:34|0.19396
01:32:35|0.19396
01:32:36|0.19396
01:32:37|0.19396
01:32:38|0.19396
01:32:39|0.19396
01:32:40|0.19396
01:32:41|0.19396
01:32:42|0.19396
01:32:43|0.19396
01:32:44|0.19396
01:32:45|0.19396
01:32:47|0.19396
01:32:47|0.19398
01:32:48|0.19398
01:32:49|0.19398
01:32:51|0.19398
01:32:53|0.19398
01:32:53|0.19398
01:32:54|0.19398
01:32:55|0.19398
01:32:56|0.19398
01:32:57|0.19398
01:32:58|0.19398
01:32:59|0.19398
01:33:01|0.19398
01:33:02|0.19398
01:33:02|0.19398
01:33:03|0.19398
01:33:05|0.19398
01:33:06|0.19397
01:33:07|0.19397
01:33:08|0.19397
01:33:09|0.19398
01:33:10|0.19398
01:33:11|0.19398
01:33:13|0.19398
01:33:13|0.19398
01:33:14|0.19398
01:33:15|0.19398
01:33:16|0.19398
01:33:17|0.19398
01:33:18|0.19398
01:33:20|0.19392
01:33:21|0.19392
01:33:22|0.19392
01:33:23|0.19392
01:33:23|0.19392
01:33:24|0.19392
01:33:26|0.19392
01:33:27|0.19392
01:33:28|0.19392
01:33:29|0.19392
01:33:30|0.19392
01:33:31|0.19392
01:33:32|0.19392
01:33:32|0.19392
01:33:33|0.19392
01:33:35|0.19398
01:33:36|0.19398
01:33:37|0.19398
01:33:39|0.19398
01:33:39|0.19398
01:33:40|0.19398
01:33:41|0.19398
01:33:42|0.19398
01:33:43|0.19398
01:33:44|0.19398
01:33:46|0.19398
01:33:48|0.19398
01:33:48|0.19398
01:33:50|0.19398
01:33:52|0.19398
01:33:52|0.19398
01:33:53|0.19398
01:33:55|0.19398
01:33:57|0.19398
01:33:57|0.19398
01:33:58|0.19398
01:33:59|0.19398
01:34:00|0.19398
01:34:02|0.19398
01:34:03|0.19392
01:34:04|0.19392
01:34:05|0.19392
01:34:06|0.19392
01:34:08|0.194
01:34:08|0.19392
01:34:10|0.19391
01:34:11|0.19391
01:34:11|0.19391
01:34:12|0.19391
01:34:14|0.19391
01:34:15|0.19391
01:34:16|0.19391
01:34:17|0.19391
01:34:18|0.19391
01:34:18|0.19393
01:34:19|0.19398
01:34:20|0.19398
01:34:22|0.19398
01:34:22|0.19399
01:34:23|0.194
01:34:24|0.194
01:34:25|0.194
01:34:26|0.194
01:34:28|0.194
01:34:29|0.194
01:34:29|0.194
01:34:30|0.194
01:34:31|0.194
01:34:32|0.194
01:34:33|0.194
01:34:35|0.194
01:34:35|0.194
01:34:36|0.194
01:34:37|0.194
01:34:39|0.194
01:34:39|0.19391
01:34:41|0.19391
01:34:42|0.19391
01:34:42|0.19391
01:34:43|0.19391
01:34:44|0.194
01:34:46|0.194
01:34:46|0.194
01:34:48|0.194
01:34:49|0.194
01:34:50|0.194
01:34:51|0.194
01:34:53|0.194
01:34:54|0.194
01:34:54|0.194
01:34:55|0.194
01:34:57|0.194
01:34:58|0.194
01:34:59|0.194
01:35:00|0.194
01:35:01|0.194
01:35:02|0.194
01:35:04|0.194
01:35:05|0.194
01:35:07|0.194
01:35:07|0.194
01:35:08|0.194
01:35:10|0.194
01:35:11|0.194
01:35:12|0.194
01:35:14|0.194
01:35:14|0.194
01:35:16|0.194
01:35:16|0.194
01:35:18|0.194
01:35:19|0.194
01:35:20|0.194
01:35:21|0.19399
01:35:23|0.19399
01:35:24|0.19399
01:35:24|0.19399
01:35:26|0.19399
01:35:27|0.19399
01:35:27|0.19399
01:35:29|0.19399
01:35:29|0.19399
01:35:31|0.19399
01:35:32|0.19399
01:35:33|0.19399
01:35:34|0.19399
01:35:35|0.19399
01:35:36|0.19399
01:35:37|0.19399
01:35:38|0.19399
01:35:39|0.19399
01:35:40|0.19399
01:35:41|0.19399
01:35:42|0.19398
01:35:43|0.19398
01:35:44|0.19398
01:35:45|0.19398
01:35:46|0.19398
01:35:47|0.19398
01:35:48|0.19398
01:35:50|0.19398
01:35:51|0.19398
01:35:53|0.19398
01:35:53|0.19398
01:35:55|0.19391
01:35:55|0.19391
01:35:56|0.19391
01:35:58|0.19398
01:35:59|0.19398
01:36:00|0.19398
01:36:01|0.19398
01:36:02|0.19398
01:36:03|0.19398
01:36:04|0.19398
01:36:05|0.19398
01:36:07|0.19398
01:36:07|0.19398
01:36:08|0.19398
01:36:09|0.19398
01:36:10|0.19398
01:36:11|0.19398
01:36:12|0.19344
01:36:13|0.19344
01:36:15|0.19344
01:36:15|0.19344
01:36:16|0.19344
01:36:17|0.19344
01:36:18|0.19358
01:36:19|0.19358
01:36:20|0.19358
01:36:21|0.19358
01:36:22|0.19358
01:36:23|0.19358
01:36:24|0.19358
01:36:26|0.19358
01:36:26|0.19358
01:36:27|0.19363
01:36:28|0.19363
01:36:29|0.19363
01:36:31|0.19363
01:36:32|0.19363
01:36:33|0.19363
01:36:34|0.19363
01:36:35|0.19363
01:36:36|0.19363
01:36:37|0.19363
01:36:38|0.19363
01:36:39|0.19363
01:36:40|0.19363
01:36:41|0.19363
01:36:42|0.19363
01:36:43|0.19363
01:36:44|0.19342
01:36:45|0.19342
01:36:46|0.19342
01:36:47|0.19347
01:36:48|0.19347
01:36:49|0.19347
01:36:51|0.19347
01:36:52|0.19393
01:36:53|0.19393
01:36:55|0.19393
01:36:56|0.19393
01:36:57|0.19393
01:36:58|0.19393
01:36:59|0.19393
01:37:01|0.19393
01:37:02|0.19393
01:37:03|0.19361
01:37:04|0.19361
01:37:06|0.19383
01:37:06|0.19383
01:37:08|0.19386
01:37:09|0.19386
01:37:10|0.19386
01:37:11|0.19386
01:37:12|0.19386
01:37:13|0.19386
01:37:14|0.19386
01:37:15|0.19383
01:37:17|0.19383
01:37:17|0.19383
01:37:18|0.19383
01:37:19|0.19383
01:37:21|0.19383
01:37:22|0.19383
01:37:23|0.19383
01:37:24|0.19383
01:37:25|0.19383
01:37:26|0.19383
01:37:27|0.19383
01:37:28|0.19383
01:37:29|0.19383
01:37:30|0.19383
01:37:31|0.19383
01:37:32|0.19383
01:37:33|0.19383
01:37:34|0.19383
01:37:35|0.19383
01:37:36|0.19383
01:37:37|0.19383
01:37:39|0.19383
01:37:40|0.19383
01:37:41|0.19383
01:37:42|0.19383
01:37:43|0.1938
01:37:43|0.1938
01:37:44|0.19361
01:37:45|0.19358
01:37:47|0.19358
01:37:47|0.19333
01:37:48|0.19333
01:37:49|0.19333
01:37:51|0.19333
01:37:53|0.19333
01:37:53|0.19333
01:37:54|0.19333
01:37:55|0.19333
01:37:57|0.19333
01:37:57|0.19333
01:37:58|0.19333
01:38:00|0.19333
01:38:01|0.19333
01:38:01|0.19333
01:38:03|0.19371
01:38:04|0.19371
01:38:05|0.19371
01:38:07|0.19371
01:38:08|0.19371
01:38:09|0.19371
01:38:10|0.19371
01:38:11|0.19339
01:38:13|0.19348
01:38:14|0.19348
01:38:15|0.19348
01:38:15|0.19348
01:38:17|0.19348
01:38:17|0.19348
01:38:18|0.19348
01:38:20|0.19348
01:38:20|0.19348
01:38:22|0.19348
01:38:22|0.19348
01:38:24|0.19348
01:38:25|0.19348
01:38:26|0.19348
01:38:26|0.19348
01:38:27|0.19348
01:38:28|0.19362
01:38:29|0.19362
01:38:31|0.19362
01:38:31|0.19362
01:38:32|0.19362
01:38:34|0.19362
01:38:35|0.19362
01:38:35|0.19362
01:38:36|0.19362
01:38:38|0.19362
01:38:39|0.19362
01:38:40|0.19362
01:38:40|0.19362
01:38:42|0.19362
01:38:43|0.19362
01:38:44|0.19362
01:38:44|0.19362
01:38:45|0.19362
01:38:47|0.19362
01:38:48|0.19362
01:38:49|0.19362
01:38:50|0.19362
01:38:51|0.19362
01:38:53|0.19362
01:38:54|0.19362
01:38:55|0.19362
01:38:56|0.1937
01:38:57|0.1937
01:38:59|0.1937
01:39:00|0.1937
01:39:01|0.1937
01:39:02|0.1937
01:39:03|0.1937
01:39:05|0.1937
01:39:06|0.1937
01:39:07|0.1937
01:39:08|0.1937
01:39:09|0.19369
01:39:10|0.19369
01:39:11|0.19369
01:39:12|0.19369
01:39:13|0.19369
01:39:14|0.19369
01:39:15|0.19369
01:39:16|0.19369
01:39:17|0.19369
01:39:18|0.19369
01:39:19|0.19369
01:39:20|0.19369
01:39:21|0.19369
01:39:22|0.19369
01:39:23|0.19369
01:39:24|0.19369
01:39:25|0.19369
01:39:26|0.19369
01:39:27|0.19369
01:39:28|0.19369
01:39:29|0.19369
01:39:30|0.19369
01:39:31|0.19369
01:39:32|0.19369
01:39:33|0.1937
01:39:34|0.1937
01:39:35|0.1935
01:39:36|0.1935
01:39:37|0.1935
01:39:38|0.1935
01:39:39|0.1935
01:39:40|0.1935
01:39:41|0.1935
01:39:42|0.1935
01:39:43|0.1935
01:39:44|0.1935
01:39:45|0.1935
01:39:46|0.1935
01:39:47|0.1935
01:39:48|0.1935
01:39:49|0.1935
01:39:50|0.1935
01:39:51|0.1935
01:39:52|0.1935
01:39:54|0.1935
01:39:55|0.1935
01:39:56|0.1935
01:39:57|0.19369
01:39:58|0.19369
01:39:59|0.19369
01:40:00|0.19369
01:40:02|0.19369
01:40:02|0.19369
01:40:04|0.19369
01:40:06|0.19351
01:40:06|0.19351
01:40:07|0.1935
01:40:09|0.1935
01:40:10|0.1935
01:40:10|0.1935
01:40:11|0.19351
01:40:13|0.19351
01:40:14|0.19351
01:40:15|0.19351
01:40:16|0.1935
01:40:16|0.1935
01:40:18|0.1935
01:40:19|0.1935
01:40:19|0.1935
01:40:20|0.1935
01:40:21|0.1935
01:40:23|0.1935
01:40:23|0.1935
01:40:24|0.1935
01:40:25|0.1935
01:40:27|0.1935
01:40:28|0.1935
01:40:29|0.1935
01:40:30|0.1935
01:40:30|0.1935
01:40:31|0.1935
01:40:33|0.1935
01:40:33|0.1935
01:40:35|0.1935
01:40:36|0.1935
01:40:37|0.1935
01:40:38|0.1935
01:40:38|0.1935
01:40:40|0.1935
01:40:41|0.1935
01:40:41|0.1935
01:40:43|0.1935
01:40:43|0.1935
01:40:45|0.1935
01:40:46|0.1935
01:40:47|0.1935
01:40:48|0.1935
01:40:49|0.1935
01:40:50|0.1935
01:40:51|0.1935
01:40:52|0.1935
01:40:53|0.1935
01:40:54|0.1935
01:40:55|0.1935
01:40:57|0.1935
01:40:58|0.1935
01:40:58|0.1935
01:40:59|0.1935
01:41:00|0.1935
01:41:02|0.1935
01:41:03|0.1935
01:41:04|0.1935
01:41:05|0.1935
01:41:07|0.1935
01:41:08|0.1935
01:41:09|0.1935
01:41:10|0.1935
01:41:11|0.1935
01:41:13|0.1935
01:41:13|0.1935
01:41:14|0.1935
01:41:15|0.1935
01:41:17|0.19364
01:41:18|0.19364
01:41:19|0.19364
01:41:19|0.19364
01:41:21|0.19364
01:41:22|0.19364
01:41:23|0.19364
01:41:25|0.19369
01:41:26|0.19369
01:41:26|0.19369
01:41:27|0.19369
01:41:28|0.19369
01:41:29|0.19369
01:41:31|0.19369
01:41:31|0.19369
01:41:32|0.19371
01:41:33|0.19371
01:41:34|0.19372
01:41:35|0.19372
01:41:37|0.19369
01:41:38|0.1937
01:41:39|0.1937
01:41:39|0.1937
01:41:40|0.1937
01:41:42|0.1937
01:41:42|0.19375
01:41:44|0.19375
01:41:45|0.19375
01:41:46|0.19375
01:41:47|0.19375
01:41:48|0.19375
01:41:49|0.19375
01:41:50|0.19375
01:41:51|0.19375
01:41:52|0.19375
01:41:53|0.19362
01:41:54|0.19362
01:41:55|0.19362
01:41:56|0.19362
01:41:57|0.19362
01:41:59|0.19362
01:41:59|0.19362
01:42:01|0.19362
01:42:03|0.19362
01:42:03|0.19362
01:42:05|0.19362
01:42:07|0.19362
01:42:07|0.19361
01:42:09|0.19361
01:42:09|0.19361
01:42:11|0.19371
01:42:12|0.19371
01:42:14|0.19371
01:42:15|0.19371
01:42:16|0.19371
01:42:17|0.19371
01:42:18|0.19371
01:42:18|0.19371
01:42:20|0.19371
01:42:21|0.19371
01:42:22|0.19371
01:42:22|0.19371
01:42:24|0.19371
01:42:25|0.19371
01:42:26|0.19371
01:42:27|0.19371
01:42:27|0.19371
01:42:29|0.19371
01:42:29|0.19371
01:42:31|0.19371
01:42:32|0.19371
01:42:32|0.19371
01:42:35|0.19371
01:42:35|0.19371
01:42:36|0.19371
01:42:37|0.19371
01:42:38|0.19371
01:42:39|0.19371
01:42:40|0.19371
01:42:41|0.19371
01:42:42|0.19371
01:42:43|0.19371
01:42:44|0.19371
01:42:45|0.19371
01:42:46|0.19371
01:42:47|0.19371
01:42:48|0.19371
01:42:49|0.19371
01:42:50|0.19371
01:42:51|0.19371
01:42:52|0.19371
01:42:54|0.19371
01:42:55|0.19371
01:42:57|0.19371
01:42:58|0.19371
01:42:58|0.19371
01:43:01|0.19371
01:43:01|0.19371
01:43:02|0.19371
01:43:03|0.19361
01:43:04|0.19361
01:43:06|0.19361
01:43:06|0.19361
01:43:08|0.19361
01:43:09|0.19371
01:43:10|0.19371
01:43:11|0.19371
01:43:12|0.19371
01:43:13|0.19371
01:43:14|0.19371
01:43:15|0.19371
01:43:16|0.19371
01:43:17|0.19371
01:43:18|0.19371
01:43:19|0.19371
01:43:21|0.1936
01:43:21|0.1936
01:43:22|0.1936
01:43:23|0.19365
01:43:24|0.1936
01:43:25|0.1936
01:43:26|0.1936
01:43:27|0.1936
01:43:28|0.1935
01:43:29|0.1935
01:43:30|0.1935
01:43:31|0.1935
01:43:32|0.1935
01:43:33|0.1935
01:43:34|0.1935
01:43:35|0.1935
01:43:36|0.1935
01:43:37|0.1935
01:43:38|0.1935
01:43:39|0.1935
01:43:40|0.1935
01:43:41|0.19361
01:43:42|0.19361
01:43:44|0.19361
01:43:44|0.19361
01:43:46|0.19361
01:43:46|0.19361
01:43:48|0.19361
01:43:48|0.19361
01:43:49|0.19361
01:43:51|0.19361
01:43:52|0.19361
01:43:52|0.19361
01:43:53|0.19361
01:43:55|0.19361
01:43:56|0.19361
01:43:57|0.19361
01:43:57|0.19361
01:43:58|0.19361
01:44:01|0.19361
01:44:01|0.19361
01:44:02|0.19361
01:44:03|0.19361
01:44:05|0.19361
01:44:07|0.19361
01:44:08|0.19361
01:44:09|0.19361
01:44:10|0.19361
01:44:11|0.19361
01:44:12|0.19361
01:44:13|0.19361
01:44:14|0.19362
01:44:15|0.19362
01:44:16|0.19362
01:44:18|0.19362
01:44:19|0.19362
01:44:20|0.19362
01:44:21|0.19362
01:44:22|0.19362
01:44:23|0.19362
01:44:24|0.19362
01:44:25|0.19362
01:44:25|0.19362
01:44:27|0.19362
01:44:27|0.19362
01:44:28|0.19362
01:44:30|0.19362
01:44:30|0.19362
01:44:31|0.19362
01:44:33|0.19362
01:44:34|0.19362
01:44:35|0.19362
01:44:35|0.19362
01:44:37|0.19362
01:44:38|0.19362
01:44:39|0.19362
01:44:40|0.19362
01:44:41|0.19362
01:44:42|0.19362
01:44:43|0.19362
01:44:44|0.19362
01:44:45|0.19362
01:44:46|0.19362
01:44:47|0.19362
01:44:48|0.19362
01:44:49|0.19362
01:44:50|0.19362
01:44:51|0.19362
01:44:52|0.19362
01:44:53|0.1935
01:44:54|0.1935
01:44:55|0.1935
01:44:56|0.1935
01:44:57|0.1935
01:44:59|0.1935
01:45:00|0.1935
01:45:02|0.1935
01:45:02|0.1935
01:45:04|0.19363
01:45:06|0.19363
01:45:07|0.19363
01:45:08|0.19363
01:45:09|0.19363
01:45:10|0.19351
01:45:12|0.19351
01:45:13|0.19351
01:45:14|0.19351
01:45:15|0.19351
01:45:15|0.19351
01:45:17|0.19351
01:45:17|0.19351
01:45:19|0.19351
01:45:20|0.1935
01:45:20|0.1935
01:45:22|0.1935
01:45:23|0.1935
01:45:24|0.1935
01:45:24|0.1935
01:45:25|0.1935
01:45:26|0.19341
01:45:27|0.19341
01:45:29|0.19341
01:45:30|0.19341
01:45:31|0.19341
01:45:31|0.19341
01:45:33|0.19341
01:45:33|0.19341
01:45:34|0.19341
01:45:36|0.19341
01:45:36|0.19341
01:45:38|0.19341
01:45:38|0.19341
01:45:39|0.19341
01:45:40|0.1934
01:45:41|0.1934
01:45:42|0.19341
01:45:44|0.19341
01:45:44|0.19341
01:45:46|0.19341
01:45:47|0.19359
01:45:47|0.19359
01:45:48|0.19359
01:45:49|0.19359
01:45:50|0.19359
01:45:51|0.19359
01:45:52|0.19359
01:45:53|0.19359
01:45:55|0.19359
01:45:55|0.19359
01:45:57|0.19359
01:45:57|0.19359
01:45:58|0.1931
01:46:00|0.1931
01:46:01|0.1931
01:46:02|0.1931
01:46:03|0.1931
01:46:04|0.1931
01:46:05|0.1931
01:46:07|0.1931
01:46:07|0.1931
01:46:08|0.1931
01:46:09|0.1931
01:46:11|0.1931
01:46:12|0.1931
01:46:13|0.1931
01:46:13|0.1931
01:46:14|0.1931
01:46:16|0.19305
01:46:16|0.19307
01:46:18|0.19307
01:46:18|0.19307
01:46:20|0.19298
01:46:20|0.19298
01:46:22|0.19324
01:46:22|0.19324
01:46:24|0.19324
01:46:25|0.19324
01:46:26|0.19324
01:46:27|0.19338
01:46:27|0.19338
01:46:28|0.19338
01:46:29|0.19338
01:46:30|0.19342
01:46:31|0.19342
01:46:32|0.19342
01:46:34|0.19338
01:46:34|0.19338
01:46:36|0.19338
01:46:36|0.19338
01:46:37|0.19338
01:46:38|0.19338
01:46:40|0.19338
01:46:40|0.19338
01:46:42|0.19338
01:46:42|0.19338
01:46:43|0.19338
01:46:44|0.19338
01:46:46|0.19338
01:46:47|0.19338
01:46:47|0.19338
01:46:49|0.19338
01:46:49|0.19338
01:46:50|0.19338
01:46:51|0.19338
01:46:52|0.19338
01:46:53|0.19338
01:46:55|0.19338
01:46:55|0.19338
01:46:57|0.19338
01:46:57|0.19338
01:46:58|0.19338
01:47:00|0.19338
01:47:01|0.19338
01:47:03|0.19338
01:47:04|0.19337
01:47:05|0.19337
01:47:07|0.19337
01:47:08|0.19337
01:47:08|0.19337
01:47:10|0.19337
01:47:11|0.19337
01:47:13|0.19337
01:47:13|0.19337
01:47:15|0.19337
01:47:16|0.19337
01:47:18|0.19337
01:47:19|0.19337
01:47:20|0.19337
01:47:21|0.19337
01:47:22|0.19337
01:47:23|0.19337
01:47:24|0.19337
01:47:25|0.19337
01:47:26|0.19337
01:47:27|0.19337
01:47:28|0.19337
01:47:29|0.19337
01:47:30|0.19337
01:47:31|0.19337
01:47:32|0.19337
01:47:33|0.19337
01:47:34|0.19337
01:47:35|0.19337
01:47:36|0.19337
01:47:37|0.19337
01:47:38|0.19337
01:47:39|0.19351
01:47:40|0.19351
01:47:41|0.19351
01:47:42|0.19351
01:47:43|0.19356
01:47:44|0.19356
01:47:45|0.19356
01:47:46|0.19356
01:47:47|0.19356
01:47:48|0.19356
01:47:49|0.19341
01:47:50|0.19341
01:47:51|0.19341
01:47:52|0.19341
01:47:53|0.19341
01:47:54|0.19341
01:47:55|0.19341
01:47:56|0.19341
01:47:58|0.19341
01:47:59|0.19341
01:48:00|0.19341
01:48:01|0.1934
01:48:03|0.19355
01:48:03|0.19355
01:48:05|0.19355
01:48:06|0.19355
01:48:07|0.19355
01:48:09|0.19355
01:48:10|0.19355
01:48:10|0.19355
01:48:12|0.19355
01:48:13|0.19355
01:48:14|0.19355
01:48:15|0.19355
01:48:16|0.19355
01:48:18|0.19355
01:48:18|0.19355
01:48:20|0.19355
01:48:20|0.19355
01:48:22|0.19353
01:48:22|0.19353
01:48:24|0.19339
01:48:25|0.19339
01:48:25|0.19339
01:48:27|0.19339
01:48:28|0.19339
01:48:29|0.19339
01:48:30|0.19339
01:48:31|0.19339
01:48:33|0.19339
01:48:34|0.19339
01:48:35|0.19339
01:48:36|0.19339
01:48:37|0.19339
01:48:38|0.19339
01:48:39|0.19339
01:48:40|0.19339
01:48:41|0.19339
01:48:42|0.19339
01:48:43|0.19339
01:48:44|0.19339
01:48:45|0.19339
01:48:46|0.19339
01:48:47|0.19337
01:48:48|0.19337
01:48:49|0.19337
01:48:50|0.19337
01:48:51|0.1935
01:48:52|0.1935
01:48:53|0.1935
01:48:54|0.1935
01:48:55|0.1935
01:48:56|0.1935
01:48:57|0.1935
01:48:58|0.1935
01:48:59|0.19355
01:49:00|0.19355
01:49:01|0.19355
01:49:02|0.19356
01:49:04|0.19356
01:49:05|0.19356
01:49:06|0.19348
01:49:08|0.19348
01:49:09|0.19348
01:49:11|0.19348
01:49:11|0.19348
01:49:12|0.19348
01:49:14|0.19348
01:49:15|0.19348
01:49:16|0.19348
01:49:18|0.19348
01:49:19|0.19348
01:49:20|0.19348
01:49:21|0.19348
01:49:23|0.19348
01:49:23|0.19348
01:49:24|0.19348
01:49:25|0.19348
01:49:26|0.19348
01:49:27|0.19348
01:49:28|0.19348
01:49:29|0.19348
01:49:30|0.19348
01:49:32|0.19348
01:49:32|0.19348
01:49:33|0.19348
01:49:34|0.19348
01:49:35|0.19348
01:49:36|0.19348
01:49:37|0.19348
01:49:38|0.19348
01:49:39|0.19348
01:49:40|0.19348
01:49:41|0.19348
01:49:43|0.19348
01:49:43|0.19348
01:49:44|0.19348
01:49:45|0.19348
01:49:47|0.19348
01:49:48|0.19348
01:49:49|0.19348
01:49:50|0.19348
01:49:51|0.19348
01:49:52|0.19348
01:49:53|0.19348
01:49:53|0.19348
01:49:55|0.19348
01:49:56|0.19348
01:49:57|0.19348
01:49:58|0.1935
01:49:58|0.19355
01:50:00|0.19355
01:50:00|0.19355
01:50:01|0.19355
01:50:04|0.19355
01:50:05|0.19355
01:50:07|0.19355
01:50:07|0.19355
01:50:09|0.19355
01:50:10|0.19355
01:50:10|0.19355
01:50:12|0.19355
01:50:12|0.19355
01:50:14|0.19355
01:50:16|0.19355
01:50:16|0.19354
01:50:17|0.19354
01:50:18|0.19354
01:50:19|0.19354
01:50:20|0.19354
01:50:21|0.19354
01:50:22|0.19355
01:50:23|0.19355
01:50:24|0.19355
01:50:25|0.19355
01:50:26|0.19355
01:50:27|0.19355
01:50:28|0.19355
01:50:29|0.19355
01:50:30|0.19355
01:50:31|0.19348
01:50:32|0.19353
01:50:33|0.19353
01:50:34|0.19338
01:50:35|0.19352
01:50:36|0.19352
01:50:37|0.19352
01:50:38|0.19352
01:50:39|0.19352
01:50:40|0.19352
01:50:41|0.19338
01:50:42|0.19338
01:50:43|0.19338
01:50:44|0.19338
01:50:45|0.19338
01:50:46|0.19338
01:50:47|0.19338
01:50:48|0.19338
01:50:49|0.19338
01:50:50|0.19338
01:50:51|0.19338
01:50:52|0.19338
01:50:53|0.19338
01:50:54|0.19333
01:50:55|0.19333
01:50:56|0.19333
01:50:57|0.19333
01:50:58|0.19333
01:50:59|0.19333
01:51:00|0.19333
01:51:01|0.19333
01:51:02|0.19333
01:51:04|0.19311
01:51:05|0.19311
01:51:07|0.19316
01:51:08|0.19338
01:51:10|0.19338
01:51:11|0.19338
01:51:12|0.19338
01:51:14|0.19338
01:51:14|0.19338
01:51:15|0.19338
01:51:16|0.19338
01:51:17|0.19338
01:51:18|0.19338
01:51:19|0.19315
01:51:20|0.19315
01:51:21|0.19315
01:51:22|0.19315
01:51:23|0.19315
01:51:24|0.19315
01:51:26|0.19305
01:51:27|0.19305
01:51:27|0.19305
01:51:29|0.19312
01:51:31|0.19312
01:51:31|0.19312
01:51:32|0.19312
01:51:33|0.19312
01:51:34|0.19312
01:51:35|0.19312
01:51:36|0.19312
01:51:37|0.19312
01:51:39|0.19312
01:51:39|0.19312
01:51:41|0.19312
01:51:42|0.19312
01:51:43|0.19312
01:51:44|0.19312
01:51:45|0.19312
01:51:46|0.19312
01:51:47|0.19312
01:51:47|0.19312
01:51:49|0.19301
01:51:50|0.19301
01:51:51|0.19301
01:51:52|0.19301
01:51:53|0.19301
01:51:54|0.19301
01:51:55|0.19318
01:51:56|0.19318
01:51:57|0.19318
01:51:58|0.19308
01:51:58|0.19308
01:51:59|0.19308
01:52:01|0.19308
01:52:02|0.19308
01:52:03|0.19308
01:52:03|0.19308
01:52:06|0.19308
01:52:07|0.19308
01:52:08|0.19308
01:52:09|0.19308
01:52:09|0.19308
01:52:12|0.19308
01:52:12|0.19308
01:52:13|0.19318
01:52:14|0.19318
01:52:15|0.19318
01:52:17|0.19318
01:52:18|0.19318
01:52:20|0.19318
01:52:20|0.19318
01:52:21|0.19318
01:52:22|0.19318
01:52:23|0.19318
01:52:25|0.19318
01:52:27|0.19318
01:52:27|0.19318
01:52:28|0.19318
01:52:29|0.19318
01:52:30|0.19318
01:52:31|0.19318
01:52:32|0.19318
01:52:33|0.19318
01:52:34|0.19318
01:52:35|0.19318
01:52:36|0.19318
01:52:37|0.19318
01:52:38|0.19318
01:52:39|0.19308
01:52:40|0.19308
01:52:41|0.19308
01:52:42|0.19308
01:52:43|0.19303
01:52:44|0.19303
01:52:45|0.1931
01:52:46|0.1931
01:52:47|0.1931
01:52:48|0.19324
01:52:49|0.19326
01:52:50|0.19326
01:52:51|0.19326
01:52:52|0.19326
01:52:53|0.19326
01:52:54|0.19326
01:52:55|0.19326
01:52:56|0.19326
01:52:57|0.19326
01:52:58|0.19326
01:52:59|0.19326
01:53:00|0.19326
01:53:01|0.19326
01:53:03|0.19326
01:53:03|0.19326
01:53:05|0.19326
01:53:07|0.19329
01:53:07|0.19329
01:53:08|0.19329
01:53:09|0.19329
01:53:10|0.19329
01:53:11|0.19329
01:53:12|0.1933
01:53:14|0.1933
01:53:14|0.1933
01:53:16|0.1933
01:53:17|0.1933
01:53:18|0.1933
01:53:20|0.1933
01:53:21|0.19325
01:53:22|0.19325
01:53:22|0.19325
01:53:24|0.19308
01:53:25|0.19308
01:53:26|0.19308
01:53:27|0.19308
01:53:29|0.19308
01:53:29|0.19308
01:53:30|0.19302
01:53:31|0.19302
01:53:32|0.193
01:53:33|0.193
01:53:34|0.193
01:53:35|0.193
01:53:36|0.193
01:53:37|0.193
01:53:38|0.193
01:53:39|0.193
01:53:40|0.193
01:53:41|0.193
01:53:42|0.193
01:53:43|0.193
01:53:44|0.193
01:53:45|0.193
01:53:46|0.19269
01:53:47|0.19269
01:53:48|0.19269
01:53:49|0.19269
01:53:50|0.19272
01:53:51|0.19261
01:53:52|0.19261
01:53:53|0.19261
01:53:54|0.19261
01:53:55|0.19261
01:53:56|0.19261
01:53:57|0.19261
01:53:58|0.19261
01:53:59|0.19261
01:54:00|0.19261
01:54:01|0.19261
01:54:02|0.19261
01:54:03|0.19261
01:54:05|0.19261
01:54:05|0.19261
01:54:08|0.19261
01:54:09|0.1928
01:54:11|0.1928
01:54:12|0.1928
01:54:13|0.1928
01:54:14|0.1928
01:54:15|0.1928
01:54:16|0.1928
01:54:17|0.1928
01:54:18|0.1928
01:54:19|0.19284
01:54:20|0.19284
01:54:21|0.19284
01:54:23|0.19284
01:54:23|0.19284
01:54:24|0.19284
01:54:26|0.19284
01:54:26|0.19284
01:54:28|0.19284
01:54:29|0.19284
01:54:30|0.19284
01:54:30|0.19284
01:54:32|0.19303
01:54:32|0.19303
01:54:33|0.19303
01:54:35|0.19303
01:54:36|0.19303
01:54:37|0.19303
01:54:37|0.19317
01:54:38|0.19317
01:54:40|0.19317
01:54:41|0.19317
01:54:42|0.19317
01:54:42|0.19325
01:54:44|0.19325
01:54:45|0.19325
01:54:46|0.19325
01:54:47|0.19325
01:54:48|0.19325
01:54:49|0.19325
01:54:50|0.19325
01:54:51|0.19325
01:54:52|0.19325
01:54:52|0.1935
01:54:54|0.1935
01:54:55|0.1935
01:54:55|0.1935
01:54:57|0.1935
01:54:57|0.1935
01:54:59|0.1935
01:55:00|0.1935
01:55:01|0.1935
01:55:02|0.1935
01:55:03|0.19351
01:55:04|0.19351
01:55:05|0.19351
01:55:06|0.19351
01:55:07|0.19351
01:55:09|0.19351
01:55:10|0.19351
01:55:12|0.19351
01:55:13|0.19351
01:55:14|0.19351
01:55:16|0.19351
01:55:16|0.19351
01:55:18|0.19351
01:55:18|0.19351
01:55:21|0.19351
01:55:21|0.19351
01:55:23|0.19351
01:55:23|0.19351
01:55:25|0.19351
01:55:26|0.19351
01:55:27|0.19351
01:55:29|0.19351
01:55:29|0.19351
01:55:31|0.19351
01:55:32|0.19351
01:55:33|0.19351
01:55:34|0.19351
01:55:35|0.19329
01:55:36|0.1935
01:55:37|0.1935
01:55:38|0.1935
01:55:40|0.1935
01:55:40|0.1935
01:55:41|0.1935
01:55:42|0.1935
01:55:43|0.1935
01:55:44|0.1935
01:55:45|0.1935
01:55:46|0.1935
01:55:47|0.1935
01:55:48|0.1935
01:55:49|0.1935
01:55:50|0.1935
01:55:52|0.1935
01:55:52|0.1935
01:55:54|0.1935
01:55:54|0.1935
01:55:56|0.1935
01:55:56|0.1935
01:55:57|0.1935
01:55:59|0.1935
01:55:59|0.19351
01:56:00|0.19351
01:56:02|0.19351
01:56:02|0.19341
01:56:03|0.19341
01:56:06|0.19341
01:56:06|0.19341
01:56:07|0.19341
01:56:09|0.19341
01:56:11|0.19341
01:56:12|0.19341
01:56:14|0.19341
01:56:14|0.19341
01:56:15|0.19341
01:56:17|0.19341
01:56:18|0.19341
01:56:19|0.19341
01:56:20|0.19341
01:56:20|0.19354
01:56:22|0.19354
01:56:24|0.19354
01:56:24|0.19354
01:56:25|0.19354
01:56:26|0.19354
01:56:27|0.19354
01:56:29|0.19354
01:56:30|0.19354
01:56:30|0.19354
01:56:33|0.19354
01:56:33|0.19354
01:56:34|0.19354
01:56:35|0.19354
01:56:36|0.19354
01:56:37|0.19354
01:56:38|0.19354
01:56:39|0.19354
01:56:40|0.19354
01:56:41|0.19352
01:56:42|0.19352
01:56:44|0.19352
01:56:44|0.19352
01:56:46|0.19352
01:56:47|0.19352
01:56:48|0.19352
01:56:49|0.19352
01:56:49|0.19352
01:56:50|0.19352
01:56:51|0.19352
01:56:53|0.19352
01:56:53|0.19352
01:56:55|0.19352
01:56:56|0.19352
01:56:56|0.19352
01:56:57|0.19352
01:56:58|0.19352
01:57:00|0.19352
01:57:02|0.19352
01:57:02|0.19352
01:57:03|0.19352
01:57:04|0.19352
01:57:05|0.19352
01:57:06|0.19352
01:57:07|0.19352
01:57:08|0.19352
01:57:10|0.19352
01:57:12|0.19352
01:57:12|0.19352
01:57:14|0.1933
01:57:16|0.1933
01:57:16|0.1933
01:57:18|0.1933
01:57:19|0.1933
01:57:20|0.1933
01:57:21|0.1933
01:57:23|0.1933
01:57:23|0.1933
01:57:24|0.1933
01:57:25|0.1933
01:57:26|0.1933
01:57:27|0.1933
01:57:28|0.1933
01:57:29|0.1933
01:57:30|0.1933
01:57:32|0.1933
01:57:33|0.1933
01:57:34|0.1933
01:57:35|0.1933
01:57:36|0.1933
01:57:36|0.1933
01:57:37|0.1933
01:57:39|0.1933
01:57:39|0.1933
01:57:41|0.1933
01:57:41|0.1934
01:57:43|0.1934
01:57:43|0.1934
01:57:45|0.1934
01:57:46|0.1934
01:57:47|0.1934
01:57:48|0.1934
01:57:48|0.1934
01:57:50|0.1934
01:57:51|0.1934
01:57:53|0.1934
01:57:53|0.1934
01:57:54|0.1934
01:57:55|0.1934
01:57:56|0.1934
01:57:57|0.1934
01:57:58|0.1934
01:57:59|0.1934
01:58:00|0.1934
01:58:01|0.1934
01:58:02|0.1934
01:58:03|0.1934
01:58:04|0.1934
01:58:05|0.1934
01:58:06|0.1934
01:58:07|0.1934
01:58:08|0.1934
01:58:09|0.1934
01:58:11|0.1934
01:58:13|0.1934
01:58:14|0.1934
01:58:16|0.1934
01:58:17|0.1934
01:58:18|0.1934
01:58:19|0.1934
01:58:21|0.1934
01:58:22|0.1934
01:58:23|0.1934
01:58:24|0.1934
01:58:25|0.1934
01:58:26|0.1934
01:58:27|0.19339
01:58:28|0.19339
01:58:29|0.1933
01:58:29|0.1933
01:58:30|0.1933
01:58:32|0.1933
01:58:32|0.1933
01:58:34|0.1933
01:58:35|0.1933
01:58:35|0.1933
01:58:37|0.1933
01:58:38|0.1933
01:58:38|0.19348
01:58:39|0.19348
01:58:40|0.19348
01:58:42|0.19348
01:58:43|0.19348
01:58:44|0.19348
01:58:45|0.19348
01:58:46|0.19348
01:58:47|0.19348
01:58:48|0.19348
01:58:49|0.19348
01:58:50|0.19348
01:58:52|0.19348
01:58:52|0.19348
01:58:53|0.19348
01:58:54|0.19348
01:58:56|0.19348
01:58:57|0.19348
01:58:58|0.19348
01:58:58|0.19348
01:59:00|0.19348
01:59:00|0.19348
01:59:01|0.19348
01:59:03|0.19348
01:59:03|0.19348
01:59:04|0.19348
01:59:05|0.19348
01:59:07|0.19342
01:59:07|0.19321
01:59:08|0.19321
01:59:09|0.19321
01:59:11|0.19321
01:59:12|0.19321
01:59:14|0.19321
01:59:15|0.19321
01:59:17|0.19321
01:59:17|0.19321
01:59:19|0.19321
01:59:20|0.19321
01:59:21|0.19321
01:59:23|0.19321
01:59:24|0.19321
01:59:25|0.19321
01:59:26|0.19321
01:59:27|0.19321
01:59:28|0.19321
01:59:29|0.1932
01:59:29|0.1932
01:59:31|0.1932
01:59:32|0.1932
01:59:32|0.1932
01:59:34|0.1932
01:59:34|0.1932
01:59:36|0.1932
01:59:36|0.1932
01:59:37|0.1932
01:59:38|0.1932
01:59:39|0.1932
01:59:40|0.1932
01:59:41|0.1932
01:59:42|0.1932
01:59:43|0.1932
01:59:44|0.1932
01:59:46|0.1932
01:59:46|0.1932
01:59:48|0.1932
01:59:50|0.1932
01:59:51|0.1932
01:59:52|0.1932
01:59:53|0.1932
01:59:54|0.1932
01:59:55|0.1932
01:59:56|0.1932
01:59:58|0.1932
01:59:59|0.1932
02:00:00|0.1932
02:00:01|0.1932
02:00:01|0.1932
02:00:03|0.193
02:00:04|0.193
02:00:05|0.193
02:00:06|0.193
02:00:07|0.193
02:00:08|0.193
02:00:09|0.193
02:00:10|0.193
02:00:11|0.193
02:00:12|0.19316
02:00:14|0.19316
02:00:15|0.19316
02:00:16|0.19316
02:00:17|0.19301
02:00:18|0.19301
02:00:19|0.19301
02:00:20|0.19301
02:00:21|0.19301
02:00:22|0.19301
02:00:23|0.19301
02:00:25|0.19301
02:00:26|0.19301
02:00:26|0.19301
02:00:27|0.19301
02:00:28|0.19301
02:00:30|0.19301
02:00:31|0.19301
02:00:32|0.19301
02:00:33|0.19301
02:00:34|0.19301
02:00:35|0.19301
02:00:35|0.19301
02:00:37|0.19301
02:00:37|0.19301
02:00:39|0.19309
02:00:40|0.19309
02:00:41|0.19312
02:00:42|0.19312
02:00:42|0.19312
02:00:45|0.19312
02:00:46|0.19312
02:00:47|0.19312
02:00:49|0.19312
02:00:49|0.19312
02:00:50|0.19312
02:00:51|0.19312
02:00:52|0.19312
02:00:53|0.19312
02:00:54|0.19312
02:00:56|0.19312
02:00:57|0.19312
02:00:58|0.19312
02:00:58|0.19312
02:00:59|0.19312
02:01:02|0.19312
02:01:02|0.19312
02:01:03|0.19312
02:01:04|0.19312
02:01:05|0.19312
02:01:06|0.19312
02:01:07|0.19312
02:01:08|0.19312
02:01:09|0.19312
02:01:10|0.19312
02:01:11|0.19312
02:01:13|0.19307
02:01:14|0.19307
02:01:16|0.19307
02:01:16|0.19307
02:01:17|0.19307
02:01:18|0.19307
02:01:19|0.19307
02:01:20|0.19307
02:01:21|0.19307
02:01:23|0.19307
02:01:25|0.19307
02:01:25|0.19307
02:01:26|0.19307
02:01:27|0.19307
02:01:28|0.19307
02:01:30|0.19307
02:01:31|0.19312
02:01:32|0.19312
02:01:34|0.19312
02:01:34|0.19312
02:01:36|0.19321
02:01:37|0.19321
02:01:37|0.19321
02:01:38|0.19321
02:01:40|0.19321
02:01:41|0.19321
02:01:42|0.19321
02:01:43|0.19321
02:01:45|0.19321
02:01:45|0.19321
02:01:46|0.19321
02:01:47|0.19321
02:01:48|0.19321
02:01:49|0.19321
02:01:50|0.19321
02:01:51|0.19321
02:01:52|0.19321
02:01:53|0.19321
02:01:54|0.19321
02:01:56|0.19321
02:01:57|0.19321
02:01:58|0.19321
02:01:58|0.19321
02:02:00|0.19321
02:02:01|0.19321
02:02:02|0.19339
02:02:03|0.19339
02:02:04|0.19339
02:02:05|0.19339
02:02:06|0.19339
02:02:07|0.19339
02:02:09|0.19339
02:02:09|0.19339
02:02:10|0.19339
02:02:11|0.19339
02:02:13|0.19339
02:02:14|0.19339
02:02:15|0.19339
02:02:17|0.19332
02:02:18|0.19332
02:02:20|0.19332
02:02:20|0.19332
02:02:22|0.19332
02:02:23|0.19332
02:02:25|0.19332
02:02:26|0.19332
02:02:27|0.19332
02:02:28|0.19332
02:02:29|0.19332
02:02:30|0.19332
02:02:31|0.19315
02:02:32|0.19315
02:02:33|0.19315
02:02:34|0.19315
02:02:35|0.19315
02:02:36|0.19315
02:02:37|0.19315
02:02:38|0.19315
02:02:39|0.19315
02:02:40|0.19329
02:02:41|0.19329
02:02:42|0.19329
02:02:43|0.19329
02:02:44|0.19329
02:02:45|0.19329
02:02:46|0.19329
02:02:47|0.19329
02:02:48|0.19329
02:02:49|0.19329
02:02:50|0.19329
02:02:51|0.19329
02:02:52|0.19329
02:02:54|0.19329
02:02:54|0.19329
02:02:55|0.19329
02:02:56|0.19329
02:02:57|0.19329
02:02:58|0.19329
02:02:59|0.19329
02:03:00|0.19329
02:03:01|0.19329
02:03:02|0.19329
02:03:03|0.19329
02:03:04|0.19329
02:03:06|0.19329
02:03:07|0.19342
02:03:08|0.19342
02:03:10|0.19342
02:03:11|0.19349
02:03:12|0.19349
02:03:13|0.19349
02:03:14|0.19349
02:03:15|0.19349
02:03:16|0.19349
02:03:18|0.19349
02:03:18|0.19349
02:03:19|0.19349
02:03:21|0.19349
02:03:23|0.19325
02:03:25|0.19325
02:03:25|0.19325
02:03:26|0.19325
02:03:27|0.19325
02:03:28|0.19325
02:03:29|0.19325
02:03:30|0.19325
02:03:31|0.19325
02:03:32|0.19325
02:03:33|0.19325
02:03:34|0.19327
02:03:35|0.19327
02:03:36|0.19327
02:03:37|0.19327
02:03:38|0.19327
02:03:40|0.19327
02:03:40|0.19327
02:03:42|0.19327
02:03:43|0.19327
02:03:44|0.19328
02:03:45|0.19328
02:03:46|0.19328
02:03:47|0.19328
02:03:48|0.19328
02:03:49|0.19328
02:03:50|0.19328
02:03:51|0.19328
02:03:53|0.19328
02:03:53|0.19328
02:03:54|0.19328
02:03:55|0.19328
02:03:56|0.19328
02:03:57|0.19328
02:03:58|0.19328
02:03:59|0.19328
02:04:00|0.19328
02:04:01|0.19309
02:04:02|0.19309
02:04:03|0.19309
02:04:04|0.19309
02:04:05|0.19309
02:04:06|0.19329
02:04:07|0.19329
02:04:08|0.19329
02:04:09|0.19329
02:04:10|0.19343
02:04:11|0.19343
02:04:12|0.19343
02:04:13|0.19343
02:04:14|0.19343
02:04:15|0.19343
02:04:17|0.19343
02:04:18|0.19343
02:04:20|0.19343
02:04:21|0.19343
02:04:22|0.19343
02:04:24|0.19343
02:04:25|0.19343
02:04:25|0.19343
02:04:27|0.19343
02:04:29|0.19343
02:04:29|0.19343
02:04:31|0.19343
02:04:31|0.19343
02:04:33|0.19343
02:04:34|0.19343
02:04:35|0.19343
02:04:36|0.19343
02:04:37|0.19343
02:04:38|0.19343
02:04:39|0.19343
02:04:40|0.19344
02:04:41|0.19344
02:04:42|0.19344
02:04:43|0.19344
02:04:44|0.19344
02:04:45|0.19344
02:04:46|0.19344
02:04:47|0.19344
02:04:48|0.19344
02:04:49|0.19344
02:04:50|0.19344
02:04:51|0.19344
02:04:52|0.19344
02:04:54|0.19343
02:04:55|0.19343
02:04:56|0.19344
02:04:56|0.19344
02:04:57|0.19352
02:04:59|0.19352
02:05:00|0.19352
02:05:00|0.19352
02:05:02|0.19354
02:05:03|0.19354
02:05:04|0.19354
02:05:05|0.19354
02:05:06|0.19347
02:05:07|0.19347
02:05:08|0.19347
02:05:09|0.19347
02:05:09|0.19347
02:05:11|0.19347
02:05:11|0.19347
02:05:12|0.19347
02:05:14|0.19347
02:05:15|0.19347
02:05:16|0.19347
02:05:17|0.19347
02:05:19|0.19347
02:05:19|0.19347
02:05:20|0.19347
02:05:22|0.19347
02:05:23|0.19347
02:05:25|0.19347
02:05:26|0.19347
02:05:27|0.19347
02:05:28|0.19347
02:05:29|0.19347
02:05:30|0.19347
02:05:30|0.19347
02:05:32|0.19347
02:05:34|0.19347
02:05:35|0.19347
02:05:36|0.19347
02:05:37|0.19347
02:05:37|0.19347
02:05:39|0.19347
02:05:40|0.19347
02:05:41|0.19347
02:05:42|0.19347
02:05:43|0.19347
02:05:44|0.19347
02:05:45|0.19347
02:05:46|0.19347
02:05:47|0.19347
02:05:48|0.19347
02:05:48|0.19347
02:05:49|0.19347
02:05:51|0.19347
02:05:58|0.19347
02:05:58|0.19346
02:05:59|0.19346
02:06:00|0.19346
02:06:01|0.19346
02:06:02|0.19352
02:06:03|0.19352
02:06:04|0.19352
02:06:05|0.19352
02:06:06|0.19352
02:06:07|0.19352
02:06:08|0.19352
02:06:09|0.19352
02:06:10|0.19352
02:06:11|0.19352
02:06:12|0.19352
02:06:13|0.19352
02:06:14|0.19352
02:06:15|0.19352
02:06:16|0.19352
02:06:17|0.19352
02:06:19|0.19352
02:06:20|0.19352
02:06:22|0.19352
02:06:23|0.19352
02:06:24|0.19352
02:06:25|0.19352
02:06:26|0.19352
02:06:27|0.19352
02:06:28|0.19352
02:06:29|0.19352
02:06:30|0.19349
02:06:32|0.19349
02:06:33|0.19349
02:06:34|0.19351
02:06:35|0.19352
02:06:36|0.19352
02:06:37|0.19352
02:06:38|0.19352
02:06:39|0.19365
02:06:40|0.19352
02:06:42|0.19352
02:06:43|0.19352
02:06:43|0.19351
02:06:44|0.1935
02:06:46|0.1935
02:06:47|0.1935
02:06:48|0.1935
02:06:49|0.1935
02:06:49|0.1935
02:06:51|0.1935
02:06:51|0.1935
02:06:52|0.1935
02:06:54|0.1935
02:06:55|0.1935
02:06:56|0.19332
02:06:57|0.19332
02:06:58|0.19332
02:06:59|0.19332
02:07:00|0.19332
02:07:02|0.19332
02:07:03|0.19332
02:07:04|0.19332
02:07:05|0.19332
02:07:06|0.19332
02:07:07|0.19332
02:07:08|0.19332
02:07:09|0.19332
02:07:10|0.19332
02:07:12|0.19332
02:07:12|0.19332
02:07:13|0.19332
02:07:15|0.1935
02:07:16|0.1935
02:07:17|0.1935
02:07:18|0.1935
02:07:20|0.19361
02:07:21|0.1936
02:07:22|0.1936
02:07:24|0.1936
02:07:25|0.1936
02:07:26|0.1936
02:07:27|0.1936
02:07:28|0.1936
02:07:29|0.1936
02:07:30|0.1936
02:07:31|0.1936
02:07:32|0.1936
02:07:33|0.1936
02:07:34|0.1936
02:07:35|0.1936
02:07:36|0.1936
02:07:37|0.1936
02:07:38|0.1936
02:07:39|0.1936
02:07:40|0.1936
02:07:42|0.1936
02:07:42|0.1936
02:07:43|0.1936
02:07:44|0.1936
02:07:45|0.1936
02:07:46|0.1936
02:07:47|0.1936
02:07:48|0.1936
02:07:49|0.19359
02:07:50|0.19359
02:07:51|0.19359
02:07:52|0.19359
02:07:53|0.19359
02:07:55|0.19359
02:07:55|0.19359
02:07:57|0.19359
02:07:57|0.19359
02:07:58|0.19337
02:07:59|0.19337
02:08:00|0.19337
02:08:02|0.19337
02:08:03|0.19337
02:08:04|0.19337
02:08:04|0.19337
02:08:06|0.19337
02:08:07|0.19337
02:08:08|0.19337
02:08:09|0.19337
02:08:10|0.19337
02:08:12|0.19337
02:08:12|0.19337
02:08:13|0.19337
02:08:14|0.19337
02:08:15|0.19337
02:08:16|0.19337
02:08:18|0.19318
02:08:18|0.19337
02:08:19|0.19337
02:08:20|0.19337
02:08:22|0.19337
02:08:23|0.19337
02:08:25|0.19337
02:08:25|0.19337
02:08:26|0.19337
02:08:27|0.19337
02:08:29|0.19337
02:08:30|0.19337
02:08:30|0.19337
02:08:33|0.19337
02:08:33|0.19337
02:08:34|0.19337
02:08:35|0.19337
02:08:36|0.19337
02:08:37|0.19337
02:08:38|0.19337
02:08:40|0.19337
02:08:40|0.19337
02:08:41|0.19337
02:08:42|0.19337
02:08:43|0.19337
02:08:45|0.19337
02:08:45|0.19337
02:08:46|0.19328
02:08:47|0.19328
02:08:48|0.19328
02:08:49|0.19328
02:08:50|0.19328
02:08:51|0.19328
02:08:52|0.19328
02:08:53|0.19328
02:08:54|0.19328
02:08:56|0.19328
02:08:57|0.19328
02:08:57|0.19328
02:08:59|0.19328
02:08:59|0.19328
02:09:00|0.19328
02:09:02|0.19328
02:09:03|0.19328
02:09:03|0.19328
02:09:06|0.19328
02:09:06|0.19328
02:09:07|0.19328
02:09:08|0.19328
02:09:09|0.19328
02:09:11|0.19328
02:09:12|0.19328
02:09:14|0.19328
02:09:14|0.19328
02:09:15|0.19328
02:09:16|0.19328
02:09:17|0.19328
02:09:18|0.19328
02:09:20|0.19337
02:09:21|0.19337
02:09:23|0.19331
02:09:25|0.19331
02:09:25|0.19331
02:09:26|0.19331
02:09:28|0.19331
02:09:29|0.19331
02:09:30|0.19331
02:09:31|0.19337
02:09:32|0.19337
02:09:33|0.19337
02:09:34|0.19337
02:09:36|0.19337
02:09:37|0.19337
02:09:37|0.19337
02:09:39|0.19337
02:09:40|0.19337
02:09:41|0.19337
02:09:42|0.19337
02:09:43|0.19337
02:09:43|0.19337
02:09:45|0.19337
02:09:46|0.19337
02:09:47|0.19337
02:09:47|0.19337
02:09:49|0.19337
02:09:49|0.19337
02:09:51|0.19337
02:09:52|0.19337
02:09:53|0.19337
02:09:53|0.19331
02:09:56|0.19331
02:09:56|0.19331
02:09:57|0.19331
02:09:58|0.19331
02:09:59|0.19331
02:10:00|0.19331
02:10:02|0.19331
02:10:03|0.19331
02:10:04|0.19331
02:10:05|0.19331
02:10:06|0.19331
02:10:07|0.19331
02:10:08|0.19352
02:10:09|0.19352
02:10:09|0.19352
02:10:11|0.19352
02:10:11|0.19352
02:10:13|0.19352
02:10:14|0.19352
02:10:15|0.19352
02:10:15|0.19352
02:10:17|0.19352
02:10:17|0.19339
02:10:19|0.19339
02:10:20|0.19339
02:10:21|0.19339
02:10:22|0.19339
02:10:24|0.19339
02:10:24|0.19339
02:10:26|0.19339
02:10:27|0.19339
02:10:28|0.19339
02:10:30|0.19339
02:10:30|0.19339
02:10:31|0.19339
02:10:33|0.19339
02:10:34|0.19339
02:10:36|0.19339
02:10:36|0.19339
02:10:37|0.19339
02:10:38|0.19339
02:10:39|0.19339
02:10:40|0.19338
02:10:41|0.19338
02:10:42|0.19338
02:10:43|0.19338
02:10:44|0.19338
02:10:45|0.19338
02:10:46|0.19338
02:10:47|0.19338
02:10:48|0.19338
02:10:51|0.19339
02:10:52|0.19349
02:10:52|0.19349
02:10:54|0.19349
02:10:55|0.19338
02:10:55|0.19338
02:10:56|0.19338
02:10:57|0.19338
02:10:58|0.19338
02:10:59|0.19338
02:11:00|0.19338
02:11:01|0.19338
02:11:03|0.19338
02:11:03|0.19338
02:11:04|0.19338
02:11:05|0.19338
02:11:06|0.19338
02:11:08|0.19338
02:11:09|0.19338
02:11:10|0.19338
02:11:11|0.19338
02:11:12|0.19338
02:11:13|0.19351
02:11:15|0.19351
02:11:15|0.19349
02:11:16|0.19349
02:11:17|0.19349
02:11:18|0.19349
02:11:19|0.19349
02:11:20|0.19349
02:11:22|0.19349
02:11:22|0.19349
02:11:31|0.19338
02:11:31|0.19378
02:11:32|0.19378
02:11:33|0.19378
02:11:36|0.19378
02:11:36|0.19378
02:11:37|0.19378
02:11:38|0.19378
02:11:39|0.19378
02:11:40|0.19378
02:11:41|0.19378
02:11:42|0.19369
02:11:43|0.19369
02:11:44|0.19369
02:11:45|0.194
02:11:46|0.194
02:11:47|0.194
02:11:48|0.194
02:11:49|0.194
02:11:50|0.194
02:11:51|0.194
02:11:52|0.19401
02:11:53|0.19401
02:11:54|0.19399
02:11:55|0.19399
02:11:56|0.19399
02:11:57|0.19399
02:11:58|0.19399
02:11:59|0.19399
02:12:00|0.19399
02:12:01|0.19399
02:12:02|0.19399
02:12:03|0.19399
02:12:04|0.19399
02:12:06|0.19399
02:12:07|0.19399
02:12:08|0.19399
02:12:09|0.19399
02:12:11|0.19399
02:12:11|0.19399
02:12:12|0.19399
02:12:13|0.19399
02:12:14|0.19399
02:12:15|0.19399
02:12:17|0.19399
02:12:18|0.19399
02:12:18|0.19399
02:12:20|0.19399
02:12:20|0.19399
02:12:21|0.19399
02:12:23|0.19399
02:12:23|0.19399
02:12:25|0.19399
02:12:26|0.19399
02:12:28|0.19399
02:12:29|0.19399
02:12:29|0.19399
02:12:31|0.19399
02:12:31|0.19399
02:12:33|0.19399
02:12:35|0.19399
02:12:36|0.19399
02:12:37|0.19399
02:12:37|0.19399
02:12:40|0.19399
02:12:41|0.19399
02:12:42|0.19399
02:12:43|0.19399
02:12:45|0.19399
02:12:46|0.19399
02:12:47|0.19399
02:12:48|0.19399
02:12:49|0.19399
02:12:50|0.19399
02:12:51|0.19399
02:12:52|0.19399
02:12:53|0.19399
02:12:54|0.19399
02:12:55|0.19399
02:12:56|0.19399
02:12:57|0.19399
02:12:58|0.19399
02:12:59|0.19399
02:13:00|0.19399
02:13:02|0.1939
02:13:03|0.1939
02:13:04|0.1939
02:13:05|0.1939
02:13:06|0.1939
02:13:07|0.1939
02:13:08|0.1939
02:13:09|0.19378
02:13:10|0.19378
02:13:11|0.19378
02:13:12|0.19378
02:13:13|0.19378
02:13:14|0.19378
02:13:15|0.19378
02:13:16|0.19378
02:13:17|0.19378
02:13:18|0.19378
02:13:19|0.19378
02:13:20|0.19378
02:13:21|0.19378
02:13:22|0.19378
02:13:23|0.19378
02:13:24|0.19378
02:13:25|0.19378
02:13:27|0.19378
02:13:28|0.19378
02:13:29|0.19378
02:13:30|0.19378
02:13:31|0.19378
02:13:32|0.19378
02:13:33|0.19378
02:13:35|0.19378
02:13:36|0.19378
02:13:37|0.19378
02:13:38|0.19378
02:13:38|0.19375
02:13:40|0.19354
02:13:40|0.19354
02:13:42|0.19354
02:13:43|0.19354
02:13:44|0.19354
02:13:45|0.19354
02:13:47|0.19354
02:13:47|0.19354
02:13:48|0.19354
02:13:49|0.19354
02:13:50|0.19354
02:13:51|0.19374
02:13:52|0.19374
02:13:54|0.19374
02:13:54|0.19374
02:13:56|0.19374
02:13:57|0.19374
02:13:58|0.19374
02:13:59|0.19374
02:14:00|0.19359
02:14:02|0.19359
02:14:02|0.19359
02:14:03|0.19359
02:14:05|0.19359
02:14:06|0.19359
02:14:08|0.19359
02:14:08|0.19359
02:14:09|0.19371
02:14:10|0.19371
02:14:11|0.19371
02:14:12|0.19371
02:14:13|0.19371
02:14:14|0.19371
02:14:15|0.19371
02:14:16|0.19355
02:14:17|0.19355
02:14:18|0.19355
02:14:19|0.19355
02:14:20|0.19355
02:14:21|0.19355
02:14:22|0.19355
02:14:23|0.19355
02:14:24|0.19352
02:14:26|0.19352
02:14:27|0.19352
02:14:29|0.1937
02:14:30|0.19353
02:14:32|0.19353
02:14:33|0.19353
02:14:34|0.19353
02:14:34|0.19353
02:14:35|0.19353
02:14:36|0.19353
02:14:37|0.19353
02:14:38|0.19353
02:14:39|0.19353
02:14:41|0.19353
02:14:42|0.19353
02:14:42|0.19353
02:14:44|0.19353
02:14:45|0.19353
02:14:45|0.19353
02:14:47|0.19353
02:14:48|0.19353
02:14:49|0.19353
02:14:50|0.19353
02:14:51|0.19349
02:14:51|0.19349
02:14:53|0.19349
02:14:54|0.19349
02:14:55|0.19349
02:14:55|0.19349
02:14:57|0.19349
02:14:58|0.19349
02:14:58|0.19349
02:14:59|0.19349
02:15:00|0.19349
02:15:01|0.19349
02:15:03|0.19358
02:15:04|0.19358
02:15:05|0.19358
02:15:06|0.19358
02:15:08|0.19358
02:15:09|0.19358
02:15:10|0.19358
02:15:11|0.19358
02:15:12|0.19358
02:15:13|0.19358
02:15:14|0.19358
02:15:15|0.19358
02:15:16|0.19358
02:15:17|0.19358
02:15:18|0.19358
02:15:19|0.19358
02:15:20|0.19358
02:15:21|0.19358
02:15:22|0.19358
02:15:23|0.19358
02:15:24|0.19358
02:15:25|0.19358
02:15:26|0.19348
02:15:28|0.19348
02:15:29|0.19348
02:15:30|0.19348
02:15:31|0.19348
02:15:33|0.19348
02:15:34|0.19348
02:15:35|0.19348
02:15:35|0.1936
02:15:37|0.1936
02:15:38|0.1936
02:15:40|0.19361
02:15:41|0.19361
02:15:42|0.19361
02:15:43|0.19361
02:15:43|0.19361
02:15:45|0.19361
02:15:46|0.19361
02:15:47|0.19361
02:15:48|0.19361
02:15:48|0.19361
02:15:49|0.19358
02:15:50|0.19358
02:15:52|0.19358
02:15:53|0.19358
02:15:53|0.19358
02:15:54|0.19358
02:15:56|0.19358
02:15:57|0.19358
02:15:57|0.19358
02:15:59|0.19358
02:16:00|0.19358
02:16:01|0.19358
02:16:02|0.19358
02:16:04|0.19358
02:16:05|0.19358
02:16:06|0.19358
02:16:07|0.19358
02:16:07|0.19358
02:16:09|0.19358
02:16:09|0.19358
02:16:11|0.19358
02:16:12|0.19342
02:16:14|0.19342
02:16:14|0.19342
02:16:16|0.19342
02:16:17|0.19342
02:16:18|0.19342
02:16:19|0.19342
02:16:20|0.19342
02:16:21|0.19342
02:16:22|0.19342
02:16:23|0.19342
02:16:24|0.19342
02:16:25|0.19342
02:16:26|0.19342
02:16:27|0.19342
02:16:28|0.19342
02:16:30|0.19342
02:16:31|0.19342
02:16:32|0.19366
02:16:33|0.19379
02:16:34|0.19379
02:16:35|0.19379
02:16:36|0.19379
02:16:37|0.19379
02:16:38|0.19379
02:16:40|0.19379
02:16:41|0.19379
02:16:41|0.19379
02:16:43|0.19379
02:16:44|0.19379
02:16:45|0.19379
02:16:46|0.19379
02:16:47|0.19379
02:16:49|0.19379
02:16:50|0.19379
02:16:50|0.19379
02:16:52|0.19379
02:16:52|0.19379
02:16:53|0.19379
02:16:55|0.19379
02:16:56|0.19379
02:16:57|0.19379
02:16:58|0.19379
02:16:59|0.19379
02:17:00|0.19379
02:17:02|0.19379
02:17:02|0.19391
02:17:03|0.19401
02:17:05|0.19384
02:17:07|0.19384
02:17:07|0.19384
02:17:08|0.19384
02:17:09|0.194
02:17:10|0.194
02:17:12|0.194
02:17:13|0.194
02:17:14|0.194
02:17:15|0.194
02:17:16|0.194
02:17:17|0.194
02:17:18|0.194
02:17:19|0.194
02:17:20|0.194
02:17:21|0.194
02:17:22|0.194
02:17:23|0.19398
02:17:24|0.19398
02:17:25|0.19398
02:17:26|0.19398
02:17:27|0.19383
02:17:28|0.19383
02:17:29|0.19383
02:17:30|0.19383
02:17:31|0.19383
02:17:32|0.19363
02:17:34|0.19363
02:17:34|0.19363
02:17:35|0.19363
02:17:37|0.19363
02:17:38|0.19372
02:17:39|0.19372
02:17:40|0.19372
02:17:41|0.19372
02:17:42|0.19372
02:17:43|0.19372
02:17:45|0.19372
02:17:45|0.19372
02:17:47|0.19372
02:17:47|0.19369
02:17:48|0.19369
02:17:50|0.19369
02:17:50|0.19369
02:17:52|0.19369
02:17:52|0.19369
02:17:54|0.19369
02:17:54|0.19369
02:17:56|0.19369
02:17:56|0.19369
02:17:58|0.19369
02:17:58|0.19369
02:17:59|0.19369
02:18:00|0.19369
02:18:02|0.19369
02:18:02|0.19369
02:18:03|0.19369
02:18:05|0.19369
02:18:06|0.19369
02:18:08|0.19369
02:18:08|0.19369
02:18:10|0.19369
02:18:10|0.19365
02:18:11|0.19365
02:18:13|0.19365
02:18:14|0.19365
02:18:15|0.19365
02:18:16|0.19365
02:18:17|0.19365
02:18:18|0.19365
02:18:19|0.19365
02:18:20|0.19365
02:18:21|0.19365
02:18:22|0.19365
02:18:23|0.19365
02:18:24|0.19365
02:18:25|0.19365
02:18:26|0.19365
02:18:28|0.19365
02:18:29|0.19365
02:18:29|0.19365
02:18:31|0.19365
02:18:33|0.19356
02:18:33|0.19356
02:18:35|0.19356
02:18:36|0.19356
02:18:37|0.19356
02:18:39|0.19356
02:18:40|0.19356
02:18:40|0.19356
02:18:42|0.19356
02:18:42|0.19356
02:18:43|0.19356
02:18:45|0.19356
02:18:47|0.19356
02:18:47|0.19356
02:18:48|0.19356
02:18:50|0.19356
02:18:51|0.19356
02:18:52|0.19372
02:18:53|0.19372
02:18:54|0.19372
02:18:55|0.19372
02:18:56|0.19372
02:18:57|0.19372
02:18:58|0.19372
02:18:59|0.19372
02:19:00|0.19372
02:19:01|0.19372
02:19:02|0.19372
02:19:03|0.19372
02:19:05|0.19372
02:19:06|0.19372
02:19:07|0.19372
02:19:08|0.19372
02:19:09|0.19372
02:19:10|0.19372
02:19:12|0.19372
02:19:12|0.19372
02:19:13|0.19372
02:19:14|0.19372
02:19:16|0.19372
02:19:16|0.19372
02:19:18|0.19372
02:19:19|0.19372
02:19:20|0.19372
02:19:20|0.19372
02:19:21|0.19372
02:19:23|0.19372
02:19:24|0.19372
02:19:24|0.19372
02:19:26|0.19372
02:19:26|0.19372
02:19:27|0.19372
02:19:29|0.19349
02:19:31|0.19349
02:19:32|0.19349
02:19:32|0.19349
02:19:36|0.19349
02:19:36|0.19349
02:19:37|0.19349
02:19:38|0.19349
02:19:40|0.19349
02:19:41|0.1937
02:19:42|0.1937
02:19:43|0.19372
02:19:44|0.19372
02:19:46|0.19372
02:19:46|0.19372
02:19:47|0.19372
02:19:48|0.19372
02:19:49|0.19372
02:19:51|0.19372
02:19:51|0.19372
02:19:52|0.19372
02:19:54|0.19372
02:19:55|0.19372
02:19:56|0.19372
02:19:57|0.19372
02:19:58|0.19386
02:19:59|0.19386
02:20:00|0.19386
02:20:01|0.19386
02:20:02|0.19376
02:20:03|0.19376
02:20:04|0.19376
02:20:06|0.19376
02:20:07|0.19376
02:20:08|0.19376
02:20:09|0.19361
02:20:10|0.19361
02:20:10|0.19363
02:20:12|0.19363
02:20:13|0.19363
02:20:14|0.19363
02:20:15|0.19363
02:20:16|0.19363
02:20:17|0.19363
02:20:18|0.19363
02:20:19|0.19363
02:20:20|0.19363
02:20:21|0.19363
02:20:22|0.19363
02:20:23|0.19363
02:20:24|0.19363
02:20:25|0.19363
02:20:26|0.19363
02:20:27|0.19363
02:20:28|0.19363
02:20:29|0.19363
02:20:30|0.19363
02:20:31|0.19363
02:20:32|0.19382
02:20:33|0.19382
02:20:35|0.19382
02:20:35|0.19382
02:20:37|0.19382
02:20:37|0.19382
02:20:39|0.19382
02:20:40|0.19382
02:20:41|0.19382
02:20:41|0.19382
02:20:42|0.19382
02:20:44|0.19382
02:20:45|0.19382
02:20:46|0.19382
02:20:47|0.19382
02:20:48|0.19382
02:20:49|0.19382
02:20:50|0.19382
02:20:51|0.19382
02:20:52|0.19382
02:20:53|0.19382
02:20:54|0.19382
02:20:56|0.19382
02:20:57|0.19382
02:20:57|0.19382
02:20:59|0.19382
02:21:00|0.1939
02:21:00|0.1939
02:21:01|0.1939
02:21:03|0.1939
02:21:04|0.1939
02:21:06|0.1939
02:21:06|0.1939
02:21:08|0.1939
02:21:08|0.1939
02:21:09|0.1939
02:21:10|0.1939
02:21:11|0.1939
02:21:13|0.1939
02:21:14|0.1939
02:21:15|0.1939
02:21:16|0.1939
02:21:17|0.1939
02:21:18|0.1939
02:21:20|0.1939
02:21:21|0.1939
02:21:22|0.19368
02:21:23|0.19367
02:21:24|0.19367
02:21:25|0.19367
02:21:26|0.19367
02:21:27|0.19367
02:21:28|0.19367
02:21:29|0.19363
02:21:30|0.19363
02:21:31|0.19363
02:21:33|0.19363
02:21:34|0.19363
02:21:35|0.19363
02:21:36|0.19363
02:21:37|0.19363
02:21:39|0.19363
02:21:40|0.19363
02:21:41|0.19363
02:21:42|0.19363
02:21:43|0.19363
02:21:44|0.19363
02:21:45|0.19363
02:21:46|0.19363
02:21:47|0.19363
02:21:48|0.19339
02:21:49|0.19303
02:21:50|0.19303
02:21:50|0.19303
02:21:53|0.19303
02:21:53|0.19303
02:21:54|0.19303
02:21:55|0.19303
02:21:56|0.19303
02:21:57|0.19303
02:21:58|0.19303
02:21:59|0.19303
02:22:01|0.19303
02:22:01|0.19325
02:22:02|0.19329
02:22:03|0.19329
02:22:04|0.19329
02:22:06|0.19329
02:22:07|0.19329
02:22:09|0.19329
02:22:09|0.19329
02:22:10|0.19329
02:22:12|0.19329
02:22:13|0.19329
02:22:13|0.19329
02:22:15|0.19307
02:22:16|0.19307
02:22:18|0.19307
02:22:19|0.19307
02:22:19|0.19307
02:22:21|0.19307
02:22:22|0.19307
02:22:23|0.19307
02:22:24|0.19307
02:22:24|0.19307
02:22:26|0.19307
02:22:27|0.19307
02:22:28|0.19307
02:22:29|0.19307
02:22:30|0.19307
02:22:30|0.19307
02:22:32|0.19307
02:22:32|0.1931
02:22:34|0.1931
02:22:35|0.1931
02:22:37|0.1931
02:22:37|0.1931
02:22:39|0.1931
02:22:40|0.1931
02:22:41|0.1931
02:22:43|0.1931
02:22:44|0.1931
02:22:45|0.1931
02:22:46|0.1931
02:22:47|0.1931
02:22:48|0.1931
02:22:49|0.1931
02:22:50|0.1931
02:22:52|0.1931
02:22:52|0.1931
02:22:54|0.1931
02:22:55|0.1931
02:22:55|0.1931
02:22:57|0.1931
02:22:57|0.1931
02:22:58|0.1931
02:23:00|0.1931
02:23:00|0.1931
02:23:01|0.1931
02:23:02|0.1931
02:23:03|0.1931
02:23:05|0.1931
02:23:06|0.1931
02:23:07|0.1931
02:23:08|0.1931
02:23:09|0.19311
02:23:10|0.19311
02:23:11|0.19311
02:23:12|0.19311
02:23:13|0.19311
02:23:14|0.19311
02:23:16|0.19311
02:23:16|0.19311
02:23:17|0.19311
02:23:18|0.19311
02:23:19|0.19311
02:23:21|0.19311
02:23:21|0.19311
02:23:23|0.19311
02:23:23|0.19311
02:23:25|0.19311
02:23:26|0.19311
02:23:26|0.19311
02:23:27|0.19311
02:23:29|0.19311
02:23:30|0.19311
02:23:31|0.19311
02:23:32|0.19311
02:23:33|0.19311
02:23:34|0.19311
02:23:35|0.19311
02:23:37|0.19311
02:23:37|0.19311
02:23:39|0.19311
02:23:40|0.19313
02:23:42|0.19313
02:23:43|0.19325
02:23:43|0.19325
02:23:44|0.19325
02:23:46|0.19325
02:23:47|0.19325
02:23:48|0.19313
02:23:49|0.19313
02:23:50|0.19313
02:23:52|0.19313
02:23:52|0.19313
02:23:53|0.19313
02:23:54|0.19313
02:23:55|0.19313
02:23:56|0.19313
02:23:57|0.19313
02:23:58|0.19313
02:24:00|0.19313
02:24:01|0.19313
02:24:01|0.19313
02:24:04|0.19313
02:24:05|0.19313
02:24:06|0.19313
02:24:07|0.19313
02:24:08|0.19313
02:24:09|0.19313
02:24:10|0.19313
02:24:12|0.19332
02:24:13|0.19332
02:24:14|0.19332
02:24:15|0.19332
02:24:16|0.19332
02:24:17|0.19332
02:24:17|0.19332
02:24:19|0.19331
02:24:20|0.19331
02:24:21|0.19331
02:24:22|0.19331
02:24:23|0.19331
02:24:24|0.19331
02:24:25|0.19331
02:24:26|0.19331
02:24:27|0.19331
02:24:28|0.19331
02:24:29|0.19331
02:24:30|0.19331
02:24:31|0.19331
02:24:32|0.19314
02:24:33|0.19314
02:24:34|0.19314
02:24:35|0.19314
02:24:36|0.19314
02:24:38|0.19314
02:24:39|0.19314
02:24:40|0.19314
02:24:41|0.19314
02:24:43|0.19314
02:24:44|0.19314
02:24:44|0.19314
02:24:46|0.19314
02:24:47|0.19314
02:24:48|0.19314
02:24:49|0.19314
02:24:50|0.19314
02:24:51|0.19314
02:24:52|0.19314
02:24:53|0.19314
02:24:54|0.19314
02:24:55|0.19314
02:24:56|0.19314
02:24:57|0.19314
02:24:58|0.19314
02:24:59|0.19314
02:25:00|0.19314
02:25:02|0.19314
02:25:03|0.19314
02:25:03|0.19314
02:25:05|0.19314
02:25:05|0.19314
02:25:07|0.19314
02:25:08|0.19314
02:25:09|0.19311
02:25:10|0.19311
02:25:11|0.19311
02:25:12|0.19311
02:25:13|0.19311
02:25:14|0.19311
02:25:15|0.19314
02:25:16|0.19314
02:25:17|0.19314
02:25:18|0.19314
02:25:19|0.19314
02:25:20|0.19314
02:25:21|0.19314
02:25:22|0.19312
02:25:23|0.19312
02:25:24|0.19312
02:25:25|0.19312
02:25:26|0.19312
02:25:27|0.19312
02:25:28|0.19312
02:25:29|0.19312
02:25:30|0.19312
02:25:31|0.19312
02:25:32|0.19312
02:25:33|0.19312
02:25:34|0.19311
02:25:35|0.19311
02:25:36|0.19311
02:25:37|0.19311
02:25:39|0.19311
02:25:40|0.19311
02:25:41|0.19311
02:25:42|0.19311
02:25:44|0.19311
02:25:45|0.19311
02:25:46|0.193
02:25:47|0.193
02:25:48|0.193
02:25:49|0.193
02:25:50|0.193
02:25:51|0.193
02:25:53|0.193
02:25:53|0.193
02:25:54|0.193
02:25:55|0.193
02:25:57|0.193
02:25:58|0.19278
02:25:58|0.19278
02:25:59|0.19278
02:26:00|0.19278
02:26:01|0.19278
02:26:03|0.19271
02:26:04|0.19268
02:26:05|0.19261
02:26:06|0.19262
02:26:07|0.19261
02:26:08|0.19261
02:26:10|0.19261
02:26:11|0.19261
02:26:12|0.19261
02:26:13|0.19261
02:26:15|0.19261
02:26:15|0.19261
02:26:17|0.19261
02:26:17|0.19261
02:26:18|0.19261
02:26:19|0.19284
02:26:21|0.19284
02:26:21|0.19284
02:26:23|0.19284
02:26:23|0.19284
02:26:25|0.19284
02:26:25|0.19284
02:26:26|0.19284
02:26:27|0.19284
02:26:28|0.19284
02:26:29|0.19284
02:26:30|0.19284
02:26:32|0.19253
02:26:33|0.1923
02:26:33|0.1923
02:26:34|0.19222
02:26:35|0.19234
02:26:36|0.19231
02:26:37|0.19231
02:26:39|0.19249
02:26:41|0.1925
02:26:42|0.19256
02:26:44|0.1923
02:26:44|0.1923
02:26:45|0.19249
02:26:46|0.1924
02:26:47|0.19242
02:26:49|0.19234
02:26:49|0.19234
02:26:51|0.1923
02:26:52|0.1923
02:26:54|0.19247
02:26:54|0.19247
02:26:55|0.19248
02:26:56|0.19248
02:26:57|0.19248
02:26:58|0.19248
02:26:59|0.19248
02:27:00|0.1924
02:27:01|0.1925
02:27:02|0.1925
02:27:04|0.1925
02:27:05|0.1925
02:27:06|0.1925
02:27:08|0.1925
02:27:08|0.1925
02:27:09|0.1925
02:27:11|0.1925
02:27:11|0.1925
02:27:14|0.19229
02:27:14|0.19229
02:27:15|0.19229
02:27:16|0.19229
02:27:17|0.19229
02:27:18|0.19229
02:27:19|0.19229
02:27:20|0.19229
02:27:22|0.19229
02:27:22|0.19229
02:27:23|0.19229
02:27:24|0.19229
02:27:25|0.19229
02:27:27|0.19229
02:27:27|0.19229
02:27:28|0.19229
02:27:29|0.19229
02:27:31|0.19229
02:27:32|0.19229
02:27:32|0.19229
02:27:34|0.19229
02:27:35|0.19229
02:27:36|0.19229
02:27:37|0.19229
02:27:37|0.19229
02:27:39|0.19229
02:27:40|0.19264
02:27:42|0.19239
02:27:43|0.19239
02:27:43|0.19239
02:27:44|0.19239
02:27:45|0.19239
02:27:46|0.19239
02:27:47|0.19268
02:27:48|0.19268
02:27:49|0.19268
02:27:50|0.19268
02:27:51|0.19268
02:27:53|0.19268
02:27:54|0.19268
02:27:55|0.19244
02:27:56|0.19244
02:27:57|0.19244
02:27:59|0.19244
02:27:59|0.1923
02:28:01|0.19234
02:28:03|0.1922
02:28:04|0.19212
02:28:05|0.19225
02:28:06|0.19215
02:28:08|0.19225
02:28:09|0.19225
02:28:10|0.19247
02:28:10|0.19247
02:28:12|0.19247
02:28:13|0.19239
02:28:14|0.19239
02:28:16|0.19239
02:28:17|0.19239
02:28:18|0.19239
02:28:19|0.19239
02:28:19|0.19239
02:28:21|0.19239
02:28:22|0.19239
02:28:23|0.19239
02:28:24|0.19239
02:28:25|0.19235
02:28:26|0.19237
02:28:27|0.19237
02:28:28|0.1924
02:28:29|0.1924
02:28:30|0.1924
02:28:31|0.1924
02:28:32|0.1924
02:28:33|0.1924
02:28:34|0.19242
02:28:35|0.19242
02:28:36|0.19242
02:28:37|0.19242
02:28:38|0.19238
02:28:39|0.19238
02:28:40|0.19238
02:28:42|0.19238
02:28:42|0.19238
02:28:44|0.19238
02:28:46|0.19238
02:28:47|0.19238
02:28:48|0.19238
02:28:49|0.19222
02:28:50|0.19222
02:28:51|0.19222
02:28:52|0.19222
02:28:53|0.19222
02:28:54|0.19222
02:28:55|0.19222
02:28:56|0.19222
02:28:57|0.19222
02:28:58|0.19222
02:28:59|0.19222
02:29:00|0.19222
02:29:02|0.19222
02:29:02|0.19222
02:29:04|0.19222
02:29:05|0.19222
02:29:06|0.19222
02:29:07|0.19222
02:29:08|0.19238
02:29:09|0.19238
02:29:10|0.19237
02:29:11|0.19237
02:29:12|0.19237
02:29:13|0.19237
02:29:14|0.19237
02:29:15|0.19237
02:29:16|0.19237
02:29:17|0.19237
02:29:18|0.19237
02:29:19|0.19237
02:29:20|0.19237
02:29:21|0.19237
02:29:22|0.19236
02:29:23|0.19236
02:29:24|0.19236
02:29:25|0.19236
02:29:26|0.19236
02:29:27|0.19225
02:29:29|0.19224
02:29:30|0.19224
02:29:30|0.19224
02:29:31|0.19224
02:29:32|0.19225
02:29:33|0.19225
02:29:34|0.19225
02:29:35|0.19225
02:29:37|0.19225
02:29:37|0.19225
02:29:38|0.19225
02:29:40|0.19225
02:29:41|0.19225
02:29:42|0.19225
02:29:44|0.19225
02:29:45|0.19225
02:29:47|0.19225
02:29:48|0.19225
02:29:49|0.19225
02:29:50|0.19225
02:29:51|0.19225
02:29:52|0.19225
02:29:53|0.19225
02:29:54|0.19225
02:29:56|0.19225
02:29:57|0.19225
02:29:58|0.19225
02:29:59|0.19225
02:30:00|0.19225
02:30:01|0.19225
02:30:03|0.19225
02:30:04|0.19225
02:30:05|0.19225
02:30:06|0.19225
02:30:08|0.19225
02:30:09|0.19225
02:30:10|0.19225
02:30:11|0.19225
02:30:12|0.19225
02:30:13|0.19225
02:30:14|0.19225
02:30:15|0.19225
02:30:16|0.19225
02:30:17|0.19225
02:30:18|0.19225
02:30:19|0.19254
02:30:20|0.1926
02:30:21|0.1926
02:30:22|0.1926
02:30:22|0.1926
02:30:24|0.19267
02:30:25|0.19243
02:30:25|0.19243
02:30:27|0.19243
02:30:27|0.19243
02:30:28|0.19243
02:30:30|0.19243
02:30:31|0.19243
02:30:31|0.19243
02:30:32|0.19243
02:30:33|0.19243
02:30:35|0.19243
02:30:36|0.19243
02:30:36|0.19243
02:30:38|0.19243
02:30:39|0.19243
02:30:39|0.19243
02:30:41|0.19243
02:30:42|0.19243
02:30:44|0.19243
02:30:45|0.19243
02:30:47|0.19223
02:30:47|0.19223
02:30:48|0.19223
02:30:50|0.19223
02:30:52|0.19207
02:30:53|0.19207
02:30:53|0.19207
02:30:55|0.19207
02:30:56|0.19207
02:30:56|0.1923
02:30:58|0.1923
02:30:58|0.1923
02:31:00|0.1923
02:31:01|0.1923
02:31:03|0.1923
02:31:04|0.19242
02:31:06|0.19242
02:31:07|0.19242
02:31:08|0.19242
02:31:09|0.19245
02:31:09|0.19245
02:31:11|0.19245
02:31:12|0.1923
02:31:13|0.1923
02:31:14|0.1923
02:31:15|0.1923
02:31:16|0.1923
02:31:17|0.1923
02:31:18|0.19264
02:31:20|0.19264
02:31:20|0.19241
02:31:21|0.19241
02:31:22|0.19264
02:31:23|0.19264
02:31:24|0.19264
02:31:25|0.19264
02:31:26|0.19264
02:31:27|0.19245
02:31:28|0.19245
02:31:29|0.19245
02:31:30|0.19245
02:31:31|0.19245
02:31:32|0.19245
02:31:33|0.19245
02:31:34|0.1927
02:31:35|0.1927
02:31:36|0.19251
02:31:37|0.19251
02:31:38|0.1927
02:31:39|0.1927
02:31:41|0.1927
02:31:41|0.1927
02:31:42|0.1927
02:31:44|0.19272
02:31:45|0.19272
02:31:46|0.19272
02:31:46|0.19272
02:31:48|0.19272
02:31:49|0.19272
02:31:49|0.19272
02:31:51|0.19272
02:31:52|0.19272
02:31:53|0.19272
02:31:54|0.19272
02:31:55|0.19272
02:31:56|0.19272
02:31:57|0.19272
02:31:58|0.19272
02:31:59|0.19272
02:32:00|0.19272
02:32:02|0.19271
02:32:02|0.19271
02:32:03|0.19226
02:32:05|0.19226
02:32:06|0.19226
02:32:11|0.19207
02:32:12|0.19201
02:32:13|0.19201
02:32:14|0.19227
02:32:16|0.19226
02:32:17|0.19226
02:32:18|0.19226
02:32:19|0.19201
02:32:20|0.19201
02:32:21|0.19154
02:32:22|0.19152
02:32:23|0.19174
02:32:24|0.19174
02:32:25|0.19168
02:32:26|0.19155
02:32:27|0.19155
02:32:28|0.19165
02:32:30|0.19165
02:32:31|0.19165
02:32:31|0.19165
02:32:32|0.19165
02:32:33|0.19153
02:32:34|0.19153
02:32:36|0.19103
02:32:37|0.1912
02:32:38|0.19128
02:32:40|0.19129
02:32:40|0.1913
02:32:42|0.19123
02:32:42|0.19115
02:32:43|0.19115
02:32:45|0.19134
02:32:47|0.19139
02:32:48|0.1914
02:32:49|0.19137
02:32:50|0.19143
02:32:51|0.19143
02:32:52|0.1912
02:32:53|0.19133
02:32:54|0.19133
02:32:55|0.19104
02:32:56|0.19102
02:32:57|0.19114
02:32:58|0.19093
02:32:59|0.19093
02:33:00|0.19112
02:33:01|0.19115
02:33:03|0.19156
02:33:04|0.19099
02:33:06|0.19117
02:33:07|0.19119
02:33:09|0.19124
02:33:10|0.19125
02:33:11|0.19125
02:33:12|0.19126
02:33:13|0.19126
02:33:15|0.19161
02:33:15|0.19131
02:33:16|0.19142
02:33:18|0.19142
02:33:18|0.19163
02:33:20|0.19163
02:33:21|0.19143
02:33:22|0.19143
02:33:23|0.19143
02:33:25|0.19165
02:33:25|0.19165
02:33:26|0.19152
02:33:27|0.19152
02:33:28|0.19152
02:33:29|0.19163
02:33:30|0.19163
02:33:31|0.19162
02:33:32|0.19162
02:33:33|0.19163
02:33:34|0.19123
02:33:35|0.19123
02:33:36|0.19111
02:33:38|0.19111
02:33:38|0.19111
02:33:40|0.19111
02:33:41|0.19111
02:33:41|0.19111
02:33:43|0.19123
02:33:44|0.19123
02:33:46|0.19123
02:33:47|0.19123
02:33:49|0.19123
02:33:49|0.19123
02:33:50|0.19123
02:33:51|0.19123
02:33:52|0.19123
02:33:54|0.19123
02:33:56|0.19124
02:33:56|0.19145
02:33:57|0.19145
02:33:58|0.19145
02:33:59|0.19145
02:34:01|0.19126
02:34:02|0.19126
02:34:04|0.19126
02:34:05|0.19151
02:34:05|0.19163
02:34:06|0.19163
02:34:07|0.19163
02:34:08|0.19163
02:34:09|0.19163
02:34:10|0.19163
02:34:11|0.19163
02:34:12|0.19146
02:34:13|0.19146
02:34:14|0.19146
02:34:15|0.19146
02:34:16|0.19146
02:34:17|0.19156
02:34:18|0.19156
02:34:19|0.19137
02:34:20|0.19137
02:34:21|0.19137
02:34:22|0.19137
02:34:23|0.19137
02:34:24|0.19137
02:34:26|0.19137
02:34:26|0.19137
02:34:27|0.19137
02:34:28|0.19137
02:34:29|0.19137
02:34:31|0.19149
02:34:32|0.19149
02:34:33|0.1913
02:34:34|0.1913
02:34:35|0.1913
02:34:36|0.19124
02:34:37|0.19124
02:34:38|0.19124
02:34:39|0.19124
02:34:40|0.19127
02:34:41|0.19142
02:34:42|0.19142
02:34:43|0.19117
02:34:44|0.19117
02:34:45|0.19117
02:34:46|0.19117
02:34:48|0.1915
02:34:48|0.1915
02:34:49|0.19144
02:34:50|0.19144
02:34:52|0.19144
02:34:52|0.19144
02:34:54|0.19145
02:34:55|0.19145
02:34:56|0.1915
02:34:57|0.1915
02:34:58|0.1915
02:34:59|0.1915
02:35:00|0.1915
02:35:01|0.1915
02:35:02|0.19154
02:35:04|0.1915
02:35:05|0.19129
02:35:06|0.19129
02:35:07|0.19129
02:35:08|0.19129
02:35:09|0.19129
02:35:10|0.19129
02:35:11|0.19129
02:35:12|0.19129
02:35:13|0.19129
02:35:14|0.19129
02:35:15|0.19129
02:35:16|0.19128
02:35:17|0.19128
02:35:18|0.19128
02:35:19|0.19128
02:35:20|0.19128
02:35:21|0.19128
02:35:22|0.19128
02:35:23|0.19146
02:35:24|0.19146
02:35:25|0.19146
02:35:26|0.19146
02:35:27|0.19146
02:35:28|0.19146
02:35:29|0.19146
02:35:31|0.19146
02:35:31|0.19146
02:35:32|0.19146
02:35:33|0.19146
02:35:34|0.19146
02:35:35|0.19146
02:35:36|0.19127
02:35:37|0.19127
02:35:38|0.19127
02:35:39|0.19127
02:35:40|0.19127
02:35:41|0.19127
02:35:42|0.19127
02:35:43|0.19127
02:35:44|0.19127
02:35:45|0.19127
02:35:46|0.19127
02:35:47|0.19127
02:35:48|0.19127
02:35:50|0.19127
02:35:51|0.19127
02:35:52|0.19127
02:35:53|0.19127
02:35:54|0.19127
02:35:55|0.19126
02:35:57|0.19125
02:35:58|0.19125
02:35:58|0.19125
02:36:00|0.19125
02:36:01|0.19125
02:36:02|0.19125
02:36:02|0.19125
02:36:04|0.19125
02:36:05|0.19125
02:36:07|0.19121
02:36:07|0.19121
02:36:09|0.19121
02:36:10|0.19121
02:36:11|0.19125
02:36:12|0.19122
02:36:13|0.19124
02:36:14|0.19124
02:36:16|0.19122
02:36:16|0.19122
02:36:17|0.19122
02:36:18|0.19132
02:36:20|0.19132
02:36:20|0.19147
02:36:21|0.19147
02:36:22|0.19147
02:36:23|0.19139
02:36:25|0.1914
02:36:26|0.1914
02:36:26|0.1914
02:36:27|0.19144
02:36:29|0.19146
02:36:30|0.19146
02:36:31|0.19148
02:36:32|0.19148
02:36:33|0.19148
02:36:33|0.19148
02:36:34|0.19148
02:36:36|0.19148
02:36:36|0.19126
02:36:38|0.1914
02:36:39|0.1914
02:36:40|0.1914
02:36:41|0.1914
02:36:42|0.1914
02:36:43|0.1914
02:36:44|0.1914
02:36:45|0.1914
02:36:46|0.19121
02:36:47|0.19121
02:36:48|0.1912
02:36:50|0.1912
02:36:51|0.1912
02:36:52|0.1912
02:36:53|0.1912
02:36:54|0.1912
02:36:56|0.1912
02:36:57|0.1914
02:36:58|0.1914
02:36:59|0.1914
02:37:00|0.1914
02:37:01|0.1912
02:37:02|0.1912
02:37:03|0.1912
02:37:04|0.1912
02:37:05|0.1912
02:37:06|0.1912
02:37:07|0.1912
02:37:09|0.1912
02:37:10|0.1912
02:37:11|0.1912
02:37:12|0.19122
02:37:13|0.1912
02:37:14|0.19122
02:37:15|0.19122
02:37:16|0.19132
02:37:16|0.19132
02:37:17|0.1912
02:37:19|0.1912
02:37:19|0.1912
02:37:20|0.19133
02:37:21|0.19133
02:37:23|0.19133
02:37:24|0.19139
02:37:24|0.19139
02:37:26|0.19139
02:37:27|0.19139
02:37:27|0.19139
02:37:28|0.19139
02:37:30|0.19139
02:37:30|0.19139
02:37:32|0.191
02:37:33|0.19121
02:37:34|0.19121
02:37:35|0.19121
02:37:36|0.19091
02:37:37|0.191
02:37:38|0.191
02:37:39|0.191
02:37:40|0.191
02:37:41|0.19089
02:37:43|0.19089
02:37:43|0.19089
02:37:44|0.19089
02:37:45|0.19089
02:37:46|0.19089
02:37:47|0.19089
02:37:48|0.19089
02:37:49|0.19089
02:37:51|0.19076
02:37:53|0.19076
02:37:53|0.1907
02:37:55|0.1907
02:37:57|0.19107
02:37:58|0.1911
02:37:59|0.1911
02:38:00|0.19087
02:38:00|0.19087
02:38:02|0.19087
02:38:02|0.19087
02:38:04|0.19087
02:38:05|0.19086
02:38:07|0.19086
02:38:08|0.19086
02:38:09|0.19086
02:38:10|0.19068
02:38:12|0.19068
02:38:13|0.19068
02:38:14|0.19068
02:38:16|0.19068
02:38:16|0.19068
02:38:17|0.19068
02:38:19|0.1908
02:38:20|0.1908
02:38:21|0.1908
02:38:22|0.1908
02:38:22|0.1908
02:38:23|0.1908
02:38:25|0.1908
02:38:26|0.1908
02:38:28|0.19056
02:38:28|0.19079
02:38:30|0.19019
02:38:31|0.1901
02:38:32|0.1901
02:38:33|0.1901
02:38:34|0.1901
02:38:35|0.1901
02:38:36|0.1901
02:38:37|0.18998
02:38:38|0.18998
02:38:39|0.18998
02:38:40|0.19023
02:38:42|0.1898
02:38:43|0.1898
02:38:44|0.19004
02:38:44|0.19004
02:38:46|0.19012
02:38:46|0.19016
02:38:47|0.19
02:38:48|0.19009
02:38:49|0.19011
02:38:50|0.19016
02:38:53|0.19016
02:38:54|0.19015
02:38:55|0.19024
02:38:56|0.19024
02:38:57|0.19024
02:38:58|0.19024
02:38:59|0.19024
02:39:00|0.19024
02:39:01|0.19024
02:39:01|0.19024
02:39:02|0.19024
02:39:05|0.19024
02:39:06|0.19024
02:39:08|0.18996
02:39:08|0.18996
02:39:10|0.18905
02:39:11|0.18892
02:39:12|0.18899
02:39:12|0.18909
02:39:14|0.18926
02:39:15|0.18908
02:39:16|0.189
02:39:17|0.189
02:39:18|0.18894
02:39:19|0.18888
02:39:20|0.18889
02:39:21|0.1888
02:39:22|0.18881
02:39:23|0.18891
02:39:24|0.18891
02:39:24|0.18891
02:39:26|0.18891
02:39:27|0.1888
02:39:28|0.18893
02:39:29|0.18881
02:39:30|0.18881
02:39:30|0.18881
02:39:32|0.18884
02:39:32|0.18884
02:39:33|0.18881
02:39:35|0.1889
02:39:36|0.18864
02:39:36|0.18856
02:39:38|0.18855
02:39:39|0.18853
02:39:39|0.18801
02:39:40|0.1878
02:39:42|0.18781
02:39:43|0.18767
02:39:44|0.18753
02:39:45|0.18727
02:39:45|0.18739
02:39:47|0.18723
02:39:48|0.18751
02:39:48|0.18756
02:39:49|0.18758
02:39:50|0.18758
02:39:53|0.18776
02:39:53|0.18776
02:39:55|0.18736
02:39:57|0.18736
02:39:59|0.18759
02:40:00|0.18759
02:40:01|0.18759
02:40:03|0.18787
02:40:03|0.18787
02:40:05|0.1876
02:40:06|0.1876
02:40:08|0.18763
02:40:08|0.18763
02:40:10|0.18763
02:40:10|0.18783
02:40:11|0.18764
02:40:12|0.18764
02:40:14|0.18782
02:40:15|0.18808
02:40:16|0.18807
02:40:17|0.18807
02:40:17|0.18807
02:40:19|0.18807
02:40:20|0.18805
02:40:22|0.18806
02:40:22|0.18806
02:40:23|0.18806
02:40:24|0.18808
02:40:25|0.18807
02:40:26|0.18819
02:40:27|0.18819
02:40:28|0.18819
02:40:29|0.18819
02:40:30|0.18819
02:40:31|0.18821
02:40:32|0.18813
02:40:33|0.18813
02:40:34|0.18808
02:40:35|0.18823
02:40:36|0.18852
02:40:38|0.18844
02:40:39|0.18911
02:40:39|0.18771
02:40:41|0.18782
02:40:42|0.18765
02:40:43|0.18765
02:40:43|0.18765
02:40:44|0.18767
02:40:45|0.18769
02:40:47|0.18769
02:40:48|0.18768
02:40:49|0.18736
02:40:49|0.18722
02:40:51|0.18722
02:40:52|0.18722
02:40:52|0.18722
02:40:54|0.18741
02:40:55|0.18741
02:40:56|0.18741
02:40:58|0.18734
02:40:58|0.18734
02:41:00|0.18722
02:41:01|0.18735
02:41:02|0.18735
02:41:03|0.18743
02:41:04|0.18743
02:41:06|0.18722
02:41:07|0.18722
02:41:08|0.18722
02:41:09|0.18722
02:41:10|0.18722
02:41:11|0.18722
02:41:12|0.18722
02:41:13|0.18722
02:41:14|0.18722
02:41:15|0.18722
02:41:16|0.18722
02:41:18|0.18722
02:41:19|0.18739
02:41:19|0.18739
02:41:21|0.18739
02:41:21|0.18764
02:41:22|0.18764
02:41:23|0.18747
02:41:24|0.18763
02:41:25|0.18763
02:41:27|0.18763
02:41:28|0.18763
02:41:28|0.18763
02:41:29|0.18763
02:41:31|0.18763
02:41:32|0.18763
02:41:32|0.18739
02:41:34|0.18739
02:41:35|0.18739
02:41:35|0.18739
02:41:37|0.18772
02:41:38|0.18773
02:41:39|0.18814
02:41:39|0.18814
02:41:41|0.18814
02:41:42|0.18814
02:41:43|0.18814
02:41:44|0.18814
02:41:44|0.18814
02:41:46|0.18814
02:41:48|0.18814
02:41:49|0.18814
02:41:50|0.18814
02:41:51|0.18791
02:41:52|0.18791
02:41:53|0.18791
02:41:55|0.18767
02:41:55|0.18716
02:41:56|0.18724
02:41:58|0.18724
02:41:59|0.18732
02:42:00|0.18732
02:42:01|0.18755
02:42:02|0.18778
02:42:03|0.18771
02:42:05|0.18752
02:42:06|0.18752
02:42:07|0.18739
02:42:08|0.18739
02:42:09|0.18726
02:42:10|0.18753
02:42:11|0.18768
02:42:13|0.18768
02:42:13|0.18768
02:42:16|0.18726
02:42:16|0.18726
02:42:17|0.18754
02:42:18|0.18754
02:42:19|0.18722
02:42:20|0.18722
02:42:21|0.18744
02:42:22|0.18744
02:42:23|0.18744
02:42:24|0.18744
02:42:25|0.18744
02:42:26|0.18716
02:42:27|0.18716
02:42:28|0.1874
02:42:29|0.1874
02:42:30|0.1874
02:42:31|0.1872
02:42:33|0.18742
02:42:33|0.18742
02:42:34|0.18742
02:42:35|0.18742
02:42:36|0.1873
02:42:37|0.1873
02:42:38|0.1873
02:42:39|0.1873
02:42:40|0.1875
02:42:41|0.1875
02:42:42|0.1875
02:42:44|0.18751
02:42:44|0.18751
02:42:45|0.18743
02:42:46|0.18743
02:42:47|0.18743
02:42:48|0.18743
02:42:49|0.18743
02:42:50|0.18743
02:42:51|0.18743
02:42:52|0.18743
02:42:53|0.18743
02:42:54|0.18744
02:42:56|0.18742
02:42:56|0.18742
02:42:57|0.18742
02:43:00|0.18721
02:43:01|0.18721
02:43:03|0.18731
02:43:03|0.18731
02:43:05|0.18706
02:43:06|0.18706
02:43:07|0.18706
02:43:08|0.18706
02:43:10|0.18709
02:43:10|0.18709
02:43:11|0.18709
02:43:12|0.18709
02:43:14|0.18709
02:43:15|0.18709
02:43:16|0.18709
02:43:16|0.18709
02:43:18|0.18709
02:43:20|0.18709
02:43:20|0.18709
02:43:21|0.18709
02:43:22|0.18709
02:43:23|0.18709
02:43:24|0.18708
02:43:25|0.18708
02:43:27|0.18708
02:43:27|0.18708
02:43:28|0.18708
02:43:29|0.18708
02:43:30|0.18708
02:43:31|0.18708
02:43:32|0.18708
02:43:33|0.18708
02:43:34|0.18708
02:43:35|0.18708
02:43:36|0.18706
02:43:37|0.18706
02:43:38|0.18706
02:43:39|0.18719
02:43:40|0.18719
02:43:41|0.18719
02:43:42|0.18709
02:43:43|0.18709
02:43:44|0.18709
02:43:45|0.18709
02:43:46|0.18709
02:43:47|0.18709
02:43:49|0.18709
02:43:50|0.18709
02:43:51|0.18709
02:43:52|0.18709
02:43:53|0.18709
02:43:54|0.18709
02:43:55|0.18709
02:43:56|0.18709
02:43:57|0.18709
02:43:58|0.18709
02:43:59|0.18709
02:44:00|0.18709
02:44:01|0.18738
02:44:03|0.18738
02:44:04|0.18738
02:44:05|0.18738
02:44:06|0.18718
02:44:08|0.18741
02:44:09|0.1874
02:44:10|0.1874
02:44:10|0.1874
02:44:12|0.1874
02:44:13|0.1875
02:44:14|0.18768
02:44:16|0.18768
02:44:16|0.18788
02:44:18|0.18788
02:44:19|0.18788
02:44:20|0.18788
02:44:21|0.18788
02:44:22|0.18767
02:44:24|0.18741
02:44:25|0.18783
02:44:26|0.18783
02:44:26|0.18783
02:44:28|0.18783
02:44:28|0.18783
02:44:29|0.18783
02:44:31|0.18783
02:44:32|0.18759
02:44:33|0.18759
02:44:35|0.18759
02:44:35|0.1879
02:44:37|0.1879
02:44:38|0.1879
02:44:39|0.1879
02:44:40|0.1879
02:44:41|0.18762
02:44:42|0.1877
02:44:43|0.18782
02:44:44|0.1875
02:44:46|0.1875
02:44:46|0.1875
02:44:48|0.1875
02:44:48|0.1875
02:44:50|0.18754
02:44:51|0.18754
02:44:52|0.18749
02:44:53|0.18749
02:44:54|0.18749
02:44:55|0.18749
02:44:56|0.18749
02:44:58|0.18782
02:44:58|0.18767
02:45:00|0.18767
02:45:00|0.18767
02:45:01|0.18767
02:45:03|0.18778
02:45:04|0.18778
02:45:06|0.1881
02:45:07|0.1881
02:45:09|0.18773
02:45:10|0.18773
02:45:11|0.18773
02:45:12|0.18796
02:45:13|0.18796
02:45:14|0.18796
02:45:15|0.18824
02:45:16|0.18824
02:45:17|0.18824
02:45:18|0.18824
02:45:19|0.18824
02:45:20|0.18824
02:45:21|0.18824
02:45:22|0.18824
02:45:23|0.18846
02:45:24|0.18848
02:45:25|0.18848
02:45:26|0.18848
02:45:27|0.18825
02:45:28|0.18825
02:45:29|0.18825
02:45:30|0.18834
02:45:31|0.18834
02:45:32|0.18834
02:45:33|0.18807
02:45:34|0.18802
02:45:35|0.18802
02:45:36|0.18802
02:45:38|0.18802
02:45:38|0.18802
02:45:39|0.18802
02:45:40|0.18802
02:45:41|0.18802
02:45:42|0.18809
02:45:43|0.18809
02:45:44|0.18806
02:45:45|0.18805
02:45:46|0.18805
02:45:47|0.18805
02:45:48|0.18805
02:45:49|0.18801
02:45:50|0.18801
02:45:51|0.18801
02:45:52|0.18801
02:45:53|0.18835
02:45:54|0.18835
02:45:55|0.18835
02:45:56|0.18835
02:45:58|0.18835
02:45:59|0.18835
02:46:01|0.18834
02:46:02|0.18834
02:46:04|0.18834
02:46:05|0.18834
02:46:06|0.18834
02:46:07|0.18834
02:46:08|0.18834
02:46:09|0.18834
02:46:10|0.18834
02:46:11|0.18834
02:46:13|0.18812
02:46:14|0.18812
02:46:14|0.18812
02:46:16|0.18812
02:46:17|0.18812
02:46:18|0.18812
02:46:19|0.18812
02:46:20|0.18812
02:46:21|0.18812
02:46:22|0.18812
02:46:23|0.18812
02:46:24|0.18812
02:46:25|0.18812
02:46:26|0.18812
02:46:28|0.18812
02:46:29|0.18813
02:46:29|0.18813
02:46:31|0.18813
02:46:32|0.18813
02:46:32|0.18813
02:46:34|0.18813
02:46:35|0.18813
02:46:36|0.18813
02:46:37|0.18813
02:46:38|0.18813
02:46:39|0.18831
02:46:40|0.18831
02:46:41|0.18831
02:46:42|0.18831
02:46:43|0.18831
02:46:44|0.18831
02:46:45|0.18831
02:46:47|0.18831
02:46:48|0.18831
02:46:49|0.18831
02:46:50|0.18817
02:46:50|0.18817
02:46:52|0.18817
02:46:52|0.18817
02:46:54|0.18817
02:46:55|0.18817
02:46:56|0.18817
02:46:57|0.18849
02:46:58|0.18838
02:47:00|0.18838
02:47:01|0.18838
02:47:02|0.18838
02:47:04|0.18838
02:47:05|0.18838
02:47:06|0.18838
02:47:07|0.18838
02:47:08|0.18838
02:47:09|0.18841
02:47:11|0.18841
02:47:12|0.18841
02:47:14|0.18841
02:47:15|0.18831
02:47:16|0.18831
02:47:17|0.18831
02:47:18|0.18831
02:47:19|0.18831
02:47:20|0.18831
02:47:21|0.18831
02:47:22|0.18831
02:47:23|0.18831
02:47:24|0.18831
02:47:25|0.18831
02:47:26|0.18831
02:47:28|0.18843
02:47:28|0.18843
02:47:30|0.18855
02:47:30|0.18855
02:47:32|0.18855
02:47:33|0.18855
02:47:34|0.18855
02:47:34|0.18855
02:47:35|0.18855
02:47:37|0.18855
02:47:38|0.18855
02:47:39|0.18855
02:47:40|0.18855
02:47:42|0.18855
02:47:42|0.18855
02:47:43|0.18855
02:47:44|0.18855
02:47:45|0.18855
02:47:46|0.18855
02:47:47|0.18855
02:47:48|0.18855
02:47:49|0.18855
02:47:50|0.18855
02:47:51|0.18855
02:47:52|0.18855
02:47:53|0.18855
02:47:54|0.18858
02:47:55|0.18858
02:47:56|0.18858
02:47:57|0.1887
02:47:58|0.18874
02:48:00|0.18874
02:48:02|0.18874
02:48:03|0.18874
02:48:04|0.18874
02:48:06|0.18874
02:48:06|0.18874
02:48:08|0.18874
02:48:10|0.18874
02:48:10|0.18865
02:48:11|0.18865
02:48:12|0.18865
02:48:13|0.18865
02:48:14|0.18865
02:48:15|0.18888
02:48:17|0.18888
02:48:17|0.18889
02:48:18|0.18889
02:48:19|0.18889
02:48:20|0.18889
02:48:21|0.18872
02:48:22|0.18872
02:48:23|0.18872
02:48:24|0.18872
02:48:25|0.18889
02:48:26|0.18889
02:48:28|0.18889
02:48:28|0.18889
02:48:29|0.18889
02:48:30|0.18889
02:48:31|0.18889
02:48:32|0.18889
02:48:33|0.18889
02:48:34|0.18889
02:48:35|0.18889
02:48:36|0.18889
02:48:37|0.18889
02:48:38|0.18889
02:48:40|0.18889
02:48:41|0.18795
02:48:42|0.18774
02:48:43|0.18774
02:48:43|0.18774
02:48:45|0.18774
02:48:45|0.18774
02:48:47|0.18774
02:48:47|0.18774
02:48:49|0.18774
02:48:50|0.18863
02:48:51|0.18859
02:48:52|0.18859
02:48:53|0.18859
02:48:54|0.18859
02:48:55|0.18828
02:48:56|0.18815
02:48:57|0.18815
02:48:58|0.18815
02:48:59|0.18815
02:49:00|0.18815
02:49:01|0.18815
02:49:03|0.18815
02:49:03|0.18841
02:49:05|0.18841
02:49:06|0.18843
02:49:08|0.18837
02:49:08|0.18837
02:49:10|0.18859
02:49:11|0.18859
02:49:12|0.18859
02:49:14|0.18859
02:49:14|0.18841
02:49:15|0.18841
02:49:16|0.18841
02:49:18|0.18841
02:49:19|0.18841
02:49:20|0.18841
02:49:22|0.1886
02:49:23|0.1886
02:49:24|0.1886
02:49:25|0.1886
02:49:26|0.1886
02:49:27|0.18866
02:49:28|0.18847
02:49:29|0.18847
02:49:29|0.18847
02:49:31|0.18847
02:49:32|0.18847
02:49:33|0.18847
02:49:33|0.18847
02:49:35|0.18847
02:49:36|0.18847
02:49:37|0.18847
02:49:37|0.18847
02:49:38|0.18845
02:49:40|0.18845
02:49:41|0.18845
02:49:41|0.18845
02:49:42|0.18852
02:49:44|0.18852
02:49:45|0.18852
02:49:46|0.18852
02:49:47|0.18854
02:49:48|0.18854
02:49:49|0.18854
02:49:50|0.18874
02:49:51|0.18874
02:49:52|0.18874
02:49:53|0.18874
02:49:54|0.18874
02:49:55|0.18874
02:49:56|0.18874
02:49:57|0.18874
02:49:58|0.18874
02:49:59|0.18874
02:50:00|0.18874
02:50:01|0.18874
02:50:03|0.18874
02:50:04|0.18854
02:50:05|0.18854
02:50:07|0.18854
02:50:07|0.18854
02:50:08|0.18854
02:50:09|0.18854
02:50:10|0.18854
02:50:11|0.18868
02:50:13|0.18868
02:50:15|0.18868
02:50:15|0.18868
02:50:16|0.18868
02:50:17|0.18868
02:50:18|0.18868
02:50:19|0.18868
02:50:20|0.18868
02:50:21|0.18868
02:50:23|0.18868
02:50:24|0.18868
02:50:25|0.18868
02:50:26|0.18868
02:50:27|0.18868
02:50:29|0.18868
02:50:29|0.18868
02:50:30|0.18868
02:50:31|0.18868
02:50:32|0.18872
02:50:33|0.18872
02:50:34|0.18872
02:50:35|0.18872
02:50:37|0.18872
02:50:37|0.18872
02:50:38|0.18872
02:50:40|0.18872
02:50:41|0.18872
02:50:42|0.18872
02:50:43|0.18872
02:50:44|0.18872
02:50:44|0.18872
02:50:46|0.18872
02:50:47|0.18854
02:50:48|0.18854
02:50:49|0.18838
02:50:49|0.18838
02:50:51|0.18839
02:50:52|0.18839
02:50:53|0.18839
02:50:54|0.18839
02:50:55|0.18808
02:50:55|0.18808
02:50:57|0.18808
02:50:58|0.188
02:50:59|0.18795
02:50:59|0.18787
02:51:01|0.18787
02:51:02|0.18787
02:51:04|0.18787
02:51:04|0.18787
02:51:06|0.18787
02:51:08|0.18781
02:51:08|0.18781
02:51:10|0.18781
02:51:11|0.18781
02:51:12|0.18781
02:51:14|0.18781
02:51:14|0.18792
02:51:15|0.18792
02:51:16|0.18792
02:51:17|0.18792
02:51:18|0.18792
02:51:19|0.18792
02:51:21|0.18792
02:51:21|0.18792
02:51:22|0.18792
02:51:23|0.18792
02:51:24|0.18792
02:51:26|0.18792
02:51:26|0.18792
02:51:27|0.18792
02:51:28|0.18792
02:51:29|0.18792
02:51:31|0.18792
02:51:31|0.18792
02:51:32|0.18792
02:51:33|0.18792
02:51:34|0.18792
02:51:36|0.18792
02:51:36|0.18792
02:51:37|0.18792
02:51:38|0.18792
02:51:40|0.18792
02:51:41|0.18799
02:51:41|0.18799
02:51:43|0.188
02:51:43|0.188
02:51:44|0.188
02:51:46|0.188
02:51:47|0.188
02:51:48|0.188
02:51:49|0.18804
02:51:50|0.188
02:51:51|0.18795
02:51:53|0.18786
02:51:53|0.188
02:51:55|0.188
02:51:55|0.188
02:51:56|0.188
02:51:57|0.188
02:51:58|0.18775
02:51:59|0.18775
02:52:00|0.18775
02:52:01|0.18775
02:52:03|0.18803
02:52:03|0.18803
02:52:05|0.18803
02:52:07|0.18803
02:52:08|0.18803
02:52:09|0.18803
02:52:14|0.18803
02:52:15|0.18862
02:52:16|0.18862
02:52:17|0.18862
02:52:18|0.18862
02:52:19|0.18862
02:52:20|0.18862
02:52:21|0.18862
02:52:22|0.18826
02:52:23|0.18828
02:52:24|0.18828
02:52:25|0.18828
02:52:26|0.18828
02:52:27|0.18828
02:52:28|0.18828
02:52:29|0.18815
02:52:30|0.18815
02:52:31|0.18841
02:52:33|0.18841
02:52:33|0.18846
02:52:34|0.18846
02:52:35|0.18846
02:52:36|0.18846
02:52:37|0.18846
02:52:38|0.18846
02:52:39|0.18846
02:52:40|0.18846
02:52:41|0.18846
02:52:42|0.18846
02:52:43|0.18846
02:52:44|0.18846
02:52:45|0.18846
02:52:46|0.18822
02:52:47|0.18822
02:52:49|0.18822
02:52:50|0.18822
02:52:51|0.18822
02:52:53|0.18822
02:52:53|0.18836
02:52:54|0.18836
02:52:55|0.18836
02:52:56|0.18836
02:52:57|0.18836
02:52:59|0.18836
02:52:59|0.18836
02:53:00|0.18836
02:53:01|0.1882
02:53:02|0.1882
02:53:03|0.1882
02:53:04|0.1882
02:53:06|0.1882
02:53:07|0.1882
02:53:09|0.1882
02:53:10|0.1882
02:53:11|0.1882
02:53:12|0.1882
02:53:13|0.1882
02:53:13|0.1882
02:53:15|0.1882
02:53:17|0.1882
02:53:17|0.1882
02:53:18|0.1882
02:53:19|0.18821
02:53:20|0.18821
02:53:21|0.18821
02:53:22|0.18821
02:53:23|0.18821
02:53:24|0.18821
02:53:26|0.18833
02:53:28|0.18833
02:53:28|0.18833
02:53:29|0.18833
02:53:30|0.18832
02:53:31|0.18832
02:53:32|0.18832
02:53:33|0.18838
02:53:34|0.18819
02:53:35|0.18819
02:53:36|0.18819
02:53:37|0.18819
02:53:39|0.18819
02:53:39|0.18819
02:53:40|0.18819
02:53:41|0.18819
02:53:42|0.18819
02:53:43|0.18819
02:53:44|0.18819
02:53:45|0.18819
02:53:46|0.18819
02:53:47|0.18819
02:53:48|0.18819
02:53:49|0.18819
02:53:50|0.18819
02:53:51|0.18819
02:53:52|0.18819
02:53:53|0.18819
02:53:54|0.18819
02:53:55|0.18819
02:53:56|0.18819
02:53:57|0.18819
02:53:58|0.18819
02:53:59|0.18819
02:54:00|0.18819
02:54:01|0.18819
02:54:02|0.18819
02:54:03|0.18819
02:54:04|0.18821
02:54:05|0.18821
02:54:06|0.18821
02:54:08|0.18821
02:54:10|0.18821
02:54:11|0.18821
02:54:12|0.18821
02:54:14|0.18821
02:54:15|0.18821
02:54:17|0.1882
02:54:18|0.1882
02:54:19|0.1882
02:54:19|0.1882
02:54:21|0.1882
02:54:22|0.1882
02:54:23|0.1882
02:54:24|0.1882
02:54:25|0.1882
02:54:27|0.1882
02:54:27|0.1882
02:54:28|0.1882
02:54:29|0.1882
02:54:30|0.1882
02:54:31|0.1882
02:54:33|0.18835
02:54:34|0.18835
02:54:35|0.18835
02:54:36|0.18835
02:54:37|0.18835
02:54:39|0.18819
02:54:40|0.18819
02:54:41|0.18819
02:54:42|0.18831
02:54:42|0.18831
02:54:43|0.18826
02:54:44|0.18831
02:54:45|0.18831
02:54:47|0.18831
02:54:48|0.18831
02:54:48|0.18831
02:54:50|0.18831
02:54:51|0.18831
02:54:51|0.18831
02:54:53|0.18819
02:54:54|0.18819
02:54:55|0.18819
02:54:56|0.18819
02:54:57|0.18819
02:54:58|0.18819
02:54:59|0.18819
02:55:00|0.18819
02:55:01|0.18819
02:55:02|0.18819
02:55:03|0.18819
02:55:04|0.18819
02:55:05|0.18819
02:55:06|0.18828
02:55:08|0.18828
02:55:09|0.18828
02:55:11|0.18831
02:55:11|0.18831
02:55:13|0.18831
02:55:14|0.18831
02:55:15|0.18831
02:55:16|0.18831
02:55:17|0.18831
02:55:19|0.18842
02:55:19|0.18842
02:55:20|0.18842
02:55:22|0.18842
02:55:23|0.18843
02:55:23|0.18843
02:55:25|0.18843
02:55:26|0.18843
02:55:27|0.18843
02:55:28|0.18843
02:55:29|0.18843
02:55:30|0.18843
02:55:31|0.18843
02:55:32|0.18843
02:55:33|0.18843
02:55:34|0.18843
02:55:35|0.18843
02:55:36|0.18843
02:55:37|0.18843
02:55:38|0.18843
02:55:39|0.18843
02:55:40|0.18848
02:55:41|0.18848
02:55:42|0.18848
02:55:43|0.18848
02:55:44|0.18848
02:55:45|0.18848
02:55:46|0.18848
02:55:47|0.18848
02:55:48|0.18848
02:55:49|0.18848
02:55:50|0.18848
02:55:51|0.18848
02:55:52|0.18848
02:55:53|0.18848
02:55:54|0.18848
02:55:55|0.18843
02:55:56|0.18843
02:55:57|0.18843
02:55:58|0.18843
02:55:59|0.18843
02:56:00|0.18843
02:56:01|0.18831
02:56:02|0.18831
02:56:03|0.18831
02:56:04|0.18831
02:56:05|0.18831
02:56:06|0.18831
02:56:08|0.18831
02:56:08|0.18848
02:56:10|0.18832
02:56:12|0.18832
02:56:12|0.18832
02:56:14|0.18823
02:56:16|0.18823
02:56:16|0.18823
02:56:17|0.18823
02:56:18|0.18823
02:56:20|0.18823
02:56:21|0.18823
02:56:22|0.18819
02:56:23|0.18819
02:56:24|0.18819
02:56:24|0.18819
02:56:26|0.18842
02:56:27|0.18842
02:56:28|0.18842
02:56:29|0.18842
02:56:30|0.18842
02:56:31|0.18842
02:56:32|0.18842
02:56:33|0.18842
02:56:34|0.18842
02:56:35|0.18842
02:56:36|0.18842
02:56:37|0.18842
02:56:38|0.18819
02:56:39|0.18819
02:56:40|0.18819
02:56:41|0.18819
02:56:42|0.18819
02:56:43|0.18819
02:56:44|0.18819
02:56:45|0.18819
02:56:46|0.18819
02:56:47|0.18819
02:56:48|0.18819
02:56:49|0.18819
02:56:50|0.18819
02:56:51|0.18819
02:56:52|0.18848
02:56:53|0.18848
02:56:54|0.18848
02:56:56|0.18848
02:56:57|0.18848
02:56:57|0.18848
02:56:58|0.18848
02:57:00|0.18848
02:57:00|0.18848
02:57:01|0.18848
02:57:03|0.18858
02:57:04|0.18858
02:57:05|0.18858
02:57:06|0.18858
02:57:07|0.18858
02:57:08|0.18858
02:57:09|0.18858
02:57:11|0.18858
02:57:12|0.18858
02:57:14|0.18858
02:57:15|0.18858
02:57:18|0.18858
02:57:18|0.18858
02:57:19|0.18858
02:57:20|0.18862
02:57:22|0.18862
02:57:23|0.18862
02:57:25|0.18862
02:57:25|0.18862
02:57:26|0.18862
02:57:28|0.18884
02:57:28|0.18884
02:57:29|0.18884
02:57:30|0.18884
02:57:31|0.18884
02:57:32|0.18889
02:57:33|0.18889
02:57:34|0.18889
02:57:35|0.18889
02:57:36|0.18889
02:57:38|0.18889
02:57:38|0.18889
02:57:39|0.18889
02:57:40|0.18912
02:57:41|0.18912
02:57:43|0.18912
02:57:43|0.18912
02:57:44|0.18912
02:57:45|0.18912
02:57:46|0.18912
02:57:47|0.18912
02:57:48|0.18912
02:57:50|0.18912
02:57:51|0.18893
02:57:52|0.18893
02:57:52|0.18893
02:57:54|0.18893
02:57:54|0.18893
02:57:56|0.18893
02:57:57|0.18893
02:57:58|0.18893
02:57:59|0.18912
02:58:00|0.18912
02:58:01|0.18912
02:58:03|0.18912
02:58:03|0.18912
02:58:04|0.18912
02:58:05|0.18912
02:58:06|0.18912
02:58:07|0.18912
02:58:08|0.18912
02:58:10|0.18912
02:58:12|0.18912
02:58:12|0.18912
02:58:13|0.18912
02:58:14|0.18912
02:58:16|0.18912
02:58:16|0.18896
02:58:17|0.18896
02:58:19|0.18896
02:58:21|0.18896
02:58:21|0.18896
02:58:22|0.18896
02:58:24|0.18927
02:58:25|0.18927
02:58:26|0.18927
02:58:27|0.18923
02:58:28|0.18923
02:58:29|0.18923
02:58:30|0.18923
02:58:31|0.18923
02:58:32|0.18923
02:58:33|0.18923
02:58:34|0.18923
02:58:36|0.18923
02:58:36|0.18923
02:58:37|0.18923
02:58:39|0.18923
02:58:40|0.18923
02:58:40|0.18923
02:58:41|0.18869
02:58:43|0.18869
02:58:43|0.18869
02:58:44|0.18869
02:58:46|0.18869
02:58:46|0.18869
02:58:48|0.18878
02:58:48|0.18878
02:58:49|0.18878
02:58:50|0.18878
02:58:51|0.18878
02:58:52|0.18878
02:58:53|0.18878
02:58:55|0.18878
02:58:55|0.18878
02:58:56|0.18878
02:58:57|0.18878
02:58:59|0.18878
02:59:00|0.18878
02:59:01|0.18878
02:59:02|0.18878
02:59:03|0.18878
02:59:04|0.18878
02:59:05|0.18878
02:59:06|0.18878
02:59:07|0.18878
02:59:08|0.18878
02:59:09|0.18878
02:59:10|0.18878
02:59:11|0.18878
02:59:13|0.18878
02:59:14|0.18901
02:59:15|0.18901
02:59:17|0.18901
02:59:17|0.189
02:59:18|0.189
02:59:20|0.189
02:59:20|0.18889
02:59:22|0.18889
02:59:23|0.18889
02:59:24|0.18889
02:59:25|0.18899
02:59:26|0.18899
02:59:27|0.18904
02:59:28|0.18904
02:59:29|0.18878
02:59:30|0.18878
02:59:31|0.18878
02:59:33|0.18878
02:59:33|0.18878
02:59:34|0.18878
02:59:35|0.18878
02:59:36|0.18878
02:59:38|0.1887
02:59:40|0.1887
02:59:41|0.1887
02:59:41|0.1887
02:59:43|0.1887
02:59:43|0.1887
02:59:45|0.1887
02:59:45|0.1887
02:59:47|0.1887
02:59:47|0.1887
02:59:49|0.1887
02:59:49|0.1887
02:59:50|0.1887
02:59:52|0.1887
02:59:52|0.1887
02:59:54|0.1887
02:59:55|0.1887
02:59:56|0.1887
02:59:57|0.1887
02:59:58|0.18876
02:59:59|0.18876
03:00:00|0.18876
03:00:01|0.18885
03:00:02|0.18885
03:00:03|0.18878
03:00:04|0.189
03:00:05|0.18927
03:00:06|0.18927
03:00:07|0.18928
03:00:08|0.18928
03:00:09|0.18928
03:00:10|0.18909
03:00:12|0.18905
03:00:13|0.18926
03:00:15|0.18908
03:00:15|0.18923
03:00:17|0.18903
03:00:19|0.18903
03:00:20|0.18903
03:00:21|0.18903
03:00:22|0.18903
03:00:23|0.18903
03:00:24|0.18903
03:00:26|0.18903
03:00:27|0.189
03:00:28|0.189
03:00:29|0.18867
03:00:30|0.18867
03:00:31|0.18867
03:00:32|0.18867
03:00:34|0.18865
03:00:35|0.18858
03:00:36|0.18858
03:00:37|0.18877
03:00:38|0.18877
03:00:38|0.18877
03:00:39|0.18877
03:00:41|0.1889
03:00:42|0.1889
03:00:43|0.1889
03:00:44|0.1889
03:00:45|0.1889
03:00:46|0.1889
03:00:47|0.189
03:00:48|0.189
03:00:49|0.189
03:00:50|0.189
03:00:51|0.189
03:00:52|0.189
03:00:53|0.18878
03:00:54|0.18878
03:00:55|0.18878
03:00:56|0.18878
03:00:57|0.18878
03:00:58|0.18878
03:00:59|0.18878
03:01:00|0.18878
03:01:01|0.18858
03:01:02|0.18868
03:01:03|0.18868
03:01:04|0.18868
03:01:05|0.18868
03:01:06|0.18868
03:01:07|0.18868
03:01:08|0.18868
03:01:09|0.18868
03:01:10|0.18868
03:01:11|0.18868
03:01:12|0.18868
03:01:14|0.18814
03:01:15|0.18814
03:01:16|0.18814
03:01:17|0.18814
03:01:19|0.18814
03:01:20|0.18814
03:01:21|0.18814
03:01:22|0.18814
03:01:23|0.18814
03:01:24|0.18814
03:01:25|0.18814
03:01:26|0.18814
03:01:27|0.18814
03:01:28|0.18814
03:01:29|0.18814
03:01:30|0.18823
03:01:31|0.18839
03:01:33|0.18839
03:01:34|0.18839
03:01:35|0.18839
03:01:36|0.18839
03:01:37|0.18839
03:01:38|0.18839
03:01:39|0.18839
03:01:40|0.18839
03:01:41|0.18839
03:01:43|0.18839
03:01:44|0.18839
03:01:45|0.18843
03:01:45|0.18844
03:01:46|0.18842
03:01:47|0.18842
03:01:48|0.18842
03:01:49|0.18842
03:01:51|0.18837
03:01:52|0.18837
03:01:53|0.18837
03:01:54|0.18837
03:01:55|0.18837
03:01:56|0.18837
03:01:57|0.18837
03:01:58|0.18837
03:01:59|0.18837
03:02:00|0.18837
03:02:01|0.18837
03:02:02|0.188
03:02:04|0.18835
03:02:04|0.18835
03:02:05|0.18835
03:02:07|0.18835
03:02:08|0.18835
03:02:09|0.18835
03:02:10|0.18835
03:02:11|0.18835
03:02:12|0.1884
03:02:13|0.18841
03:02:15|0.18841
03:02:16|0.18841
03:02:18|0.18848
03:02:18|0.18848
03:02:20|0.18848
03:02:22|0.18849
03:02:22|0.18849
03:02:23|0.18849
03:02:25|0.18849
03:02:25|0.18849
03:02:30|0.18849
03:02:30|0.18837
03:02:31|0.18837
03:02:32|0.18837
03:02:33|0.18837
03:02:34|0.18837
03:02:36|0.18837
03:02:37|0.18837
03:02:39|0.18848
03:02:39|0.18848
03:02:40|0.18848
03:02:42|0.18848
03:02:43|0.18848
03:02:44|0.18848
03:02:44|0.18848
03:02:46|0.18842
03:02:47|0.18842
03:02:47|0.18842
03:02:48|0.18842
03:02:50|0.18842
03:02:51|0.18842
03:02:52|0.18842
03:02:52|0.18842
03:02:54|0.18842
03:02:55|0.18842
03:02:55|0.18842
03:02:57|0.18842
03:02:58|0.1886
03:02:59|0.1886
03:03:00|0.1886
03:03:01|0.18862
03:03:02|0.1885
03:03:03|0.1885
03:03:04|0.1885
03:03:05|0.18849
03:03:06|0.18849
03:03:07|0.18849
03:03:09|0.18849
03:03:09|0.18849
03:03:10|0.18849
03:03:11|0.18849
03:03:12|0.18854
03:03:13|0.18854
03:03:14|0.18854
03:03:16|0.18854
03:03:18|0.18854
03:03:18|0.18854
03:03:19|0.18854
03:03:21|0.18854
03:03:22|0.18854
03:03:24|0.18877
03:03:25|0.18877
03:03:26|0.18877
03:03:27|0.18877
03:03:28|0.18877
03:03:29|0.18877
03:03:30|0.18877
03:03:31|0.18872
03:03:32|0.1888
03:03:33|0.1888
03:03:34|0.1888
03:03:35|0.1888
03:03:36|0.1888
03:03:37|0.1888
03:03:38|0.1888
03:03:39|0.1888
03:03:40|0.18886
03:03:42|0.18889
03:03:43|0.189
03:03:43|0.189
03:03:44|0.189
03:03:46|0.189
03:03:47|0.18899
03:03:48|0.18899
03:03:49|0.18899
03:03:49|0.18899
03:03:50|0.18899
03:03:51|0.18899
03:03:53|0.18899
03:03:54|0.18899
03:03:54|0.18899
03:03:56|0.18899
03:03:57|0.18899
03:03:58|0.18899
03:03:59|0.18899
03:04:00|0.18899
03:04:01|0.18899
03:04:02|0.18899
03:04:03|0.18899
03:04:04|0.18899
03:04:05|0.18899
03:04:06|0.18881
03:04:08|0.1888
03:04:08|0.18871
03:04:09|0.18871
03:04:11|0.18871
03:04:12|0.18871
03:04:12|0.18871
03:04:13|0.18871
03:04:14|0.18871
03:04:16|0.18871
03:04:17|0.18871
03:04:18|0.18871
03:04:20|0.18871
03:04:21|0.18871
03:04:22|0.18871
03:04:23|0.18871
03:04:24|0.18871
03:04:25|0.18871
03:04:27|0.18871
03:04:28|0.18871
03:04:29|0.18871
03:04:30|0.18871
03:04:31|0.18871
03:04:32|0.18871
03:04:33|0.18871
03:04:34|0.18871
03:04:34|0.18871
03:04:36|0.18871
03:04:36|0.18871
03:04:38|0.18871
03:04:38|0.18871
03:04:39|0.18871
03:04:40|0.18871
03:04:42|0.18871
03:04:43|0.18871
03:04:44|0.18871
03:04:45|0.18871
03:04:46|0.18871
03:04:46|0.18871
03:04:47|0.18871
03:04:48|0.18871
03:04:50|0.18871
03:04:51|0.18871
03:04:51|0.18871
03:04:53|0.18871
03:04:54|0.18879
03:04:54|0.18879
03:04:55|0.18879
03:04:56|0.18879
03:04:57|0.18879
03:04:58|0.18879
03:04:59|0.18879
03:05:01|0.18879
03:05:01|0.18879
03:05:03|0.18879
03:05:04|0.18879
03:05:04|0.18879
03:05:05|0.18879
03:05:06|0.18879
03:05:07|0.18878
03:05:09|0.18879
03:05:10|0.18879
03:05:10|0.18889
03:05:12|0.18889
03:05:12|0.18889
03:05:14|0.18889
03:05:15|0.18889
03:05:16|0.18889
03:05:18|0.18889
03:05:19|0.18889
03:05:21|0.18889
03:05:22|0.18889
03:05:23|0.18889
03:05:24|0.18889
03:05:26|0.18889
03:05:26|0.18889
03:05:27|0.18889
03:05:29|0.18908
03:05:31|0.18908
03:05:33|0.18908
03:05:34|0.18908
03:05:35|0.18908
03:05:36|0.18908
03:05:36|0.18908
03:05:38|0.18908
03:05:38|0.18908
03:05:40|0.18908
03:05:41|0.18908
03:05:41|0.18908
03:05:43|0.18895
03:05:45|0.18892
03:05:45|0.18892
03:05:46|0.18892
03:05:47|0.18892
03:05:48|0.18892
03:05:49|0.18892
03:05:50|0.18892
03:05:52|0.18896
03:05:52|0.18896
03:05:53|0.1887
03:05:54|0.1887
03:05:55|0.1887
03:05:56|0.1887
03:05:57|0.1887
03:05:58|0.1888
03:05:59|0.1888
03:06:00|0.1888
03:06:02|0.1888
03:06:03|0.1888
03:06:04|0.1888
03:06:05|0.1888
03:06:06|0.1887
03:06:07|0.18849
03:06:08|0.18844
03:06:10|0.1887
03:06:10|0.1887
03:06:11|0.1887
03:06:12|0.1887
03:06:14|0.1887
03:06:15|0.1887
03:06:15|0.1887
03:06:16|0.18869
03:06:18|0.18869
03:06:19|0.18869
03:06:21|0.18869
03:06:22|0.18869
03:06:23|0.18869
03:06:24|0.18869
03:06:25|0.18869
03:06:26|0.18869
03:06:28|0.18866
03:06:29|0.18866
03:06:30|0.18866
03:06:30|0.18866
03:06:32|0.18866
03:06:33|0.18866
03:06:35|0.18866
03:06:36|0.18866
03:06:37|0.18866
03:06:38|0.18866
03:06:40|0.18866
03:06:41|0.18866
03:06:43|0.18866
03:06:44|0.18866
03:06:45|0.18866
03:06:46|0.18866
03:06:48|0.18866
03:06:48|0.18866
03:06:49|0.18866
03:06:50|0.18866
03:06:51|0.18866
03:06:52|0.18866
03:06:53|0.18866
03:06:54|0.18866
03:06:55|0.18866
03:06:56|0.18866
03:06:57|0.18866
03:06:58|0.18866
03:06:59|0.18866
03:07:00|0.18866
03:07:01|0.18844
03:07:02|0.18844
03:07:03|0.18844
03:07:04|0.18844
03:07:06|0.18861
03:07:07|0.18861
03:07:08|0.18861
03:07:09|0.18847
03:07:10|0.18847
03:07:11|0.18847
03:07:12|0.18847
03:07:13|0.18847
03:07:14|0.18847
03:07:15|0.18847
03:07:16|0.18847
03:07:17|0.18847
03:07:18|0.18861
03:07:19|0.18861
03:07:21|0.18861
03:07:22|0.18861
03:07:24|0.18861
03:07:25|0.18861
03:07:36|0.18861
03:07:37|0.18861
03:07:38|0.18861
03:07:39|0.18861
03:07:40|0.18861
03:07:41|0.18861
03:07:43|0.18861
03:07:44|0.18861
03:07:45|0.18861
03:07:45|0.1884
03:07:47|0.1884
03:07:48|0.1886
03:07:49|0.1886
03:07:51|0.1886
03:07:52|0.1886
03:07:52|0.1886
03:07:54|0.1886
03:07:55|0.1884
03:07:56|0.1884
03:07:57|0.1884
03:07:58|0.1884
03:07:59|0.18857
03:08:00|0.18857
03:08:01|0.18857
03:08:02|0.18857
03:08:03|0.18857
03:08:04|0.18857
03:08:06|0.18857
03:08:07|0.18857
03:08:08|0.18837
03:08:09|0.18837
03:08:10|0.18837
03:08:11|0.18837
03:08:12|0.18837
03:08:13|0.18837
03:08:14|0.1886
03:08:15|0.1886
03:08:16|0.1886
03:08:17|0.1886
03:08:18|0.1886
03:08:19|0.1886
03:08:21|0.18861
03:08:22|0.18861
03:08:24|0.18861
03:08:25|0.18861
03:08:25|0.18861
03:08:26|0.18861
03:08:27|0.18861
03:08:29|0.18861
03:08:30|0.18861
03:08:32|0.18861
03:08:32|0.18861
03:08:34|0.18861
03:08:35|0.18861
03:08:36|0.18861
03:08:36|0.18861
03:08:38|0.18861
03:08:39|0.18861
03:08:39|0.18861
03:08:40|0.18861
03:08:42|0.18861
03:08:42|0.18861
03:08:43|0.1887
03:08:45|0.1887
03:08:46|0.18872
03:08:47|0.18872
03:08:48|0.18872
03:08:49|0.18872
03:08:49|0.18872
03:08:50|0.18872
03:08:51|0.18872
03:08:53|0.18872
03:08:53|0.18872
03:08:55|0.18859
03:08:55|0.18859
03:08:56|0.18859
03:08:57|0.18859
03:08:58|0.18859
03:08:59|0.18859
03:09:01|0.18859
03:09:01|0.18859
03:09:02|0.18859
03:09:03|0.18859
03:09:04|0.18859
03:09:06|0.18859
03:09:07|0.18859
03:09:08|0.18859
03:09:09|0.18859
03:09:10|0.18859
03:09:11|0.18859
03:09:12|0.18859
03:09:13|0.18859
03:09:14|0.18859
03:09:15|0.18859
03:09:16|0.1886
03:09:17|0.1886
03:09:18|0.1886
03:09:19|0.1886
03:09:20|0.1886
03:09:22|0.1886
03:09:22|0.1886
03:09:24|0.1886
03:09:25|0.1886
03:09:26|0.1886
03:09:27|0.1886
03:09:28|0.1886
03:09:30|0.1886
03:09:30|0.1886
03:09:32|0.1886
03:09:34|0.1886
03:09:34|0.1886
03:09:35|0.1886
03:09:36|0.1886
03:09:37|0.1886
03:09:39|0.1886
03:09:40|0.1886
03:09:41|0.1886
03:09:42|0.1886
03:09:44|0.18859
03:09:44|0.18859
03:09:45|0.18859
03:09:46|0.18859
03:09:47|0.18859
03:09:48|0.18859
03:09:49|0.18859
03:09:50|0.18859
03:09:51|0.18859
03:09:52|0.18859
03:09:53|0.18859
03:09:54|0.18859
03:09:55|0.18859
03:09:56|0.18859
03:09:57|0.18859
03:09:58|0.18859
03:09:59|0.18859
03:10:01|0.18859
03:10:01|0.18859
03:10:02|0.18859
03:10:03|0.18859
03:10:04|0.18859
03:10:05|0.18869
03:10:06|0.18869
03:10:07|0.18859
03:10:08|0.18859
03:10:10|0.18859
03:10:11|0.18859
03:10:12|0.18859
03:10:13|0.18859
03:10:14|0.18859
03:10:15|0.18859
03:10:15|0.18859
03:10:17|0.18859
03:10:18|0.18859
03:10:19|0.18859
03:10:20|0.18859
03:10:21|0.18859
03:10:22|0.18859
03:10:24|0.18863
03:10:24|0.18863
03:10:25|0.18863
03:10:27|0.18863
03:10:28|0.18869
03:10:28|0.18869
03:10:29|0.18869
03:10:31|0.18869
03:10:32|0.18869
03:10:34|0.18869
03:10:35|0.18869
03:10:36|0.18869
03:10:37|0.18864
03:10:38|0.18864
03:10:39|0.18864
03:10:40|0.18864
03:10:41|0.18864
03:10:43|0.18864
03:10:43|0.18864
03:10:45|0.18864
03:10:45|0.18864
03:10:47|0.1886
03:10:47|0.1886
03:10:48|0.1886
03:10:49|0.18867
03:10:51|0.18867
03:10:51|0.18867
03:10:52|0.18867
03:10:53|0.18869
03:10:55|0.18869
03:10:56|0.18869
03:10:56|0.18869
03:10:58|0.18869
03:10:59|0.18869
03:10:59|0.18869
03:11:01|0.18869
03:11:01|0.18869
03:11:02|0.18869
03:11:04|0.18869
03:11:05|0.1886
03:11:06|0.18867
03:11:07|0.1886
03:11:08|0.1886
03:11:09|0.1886
03:11:10|0.1886
03:11:11|0.1886
03:11:12|0.188
03:11:13|0.188
03:11:14|0.188
03:11:15|0.188
03:11:16|0.188
03:11:17|0.18817
03:11:18|0.18826
03:11:20|0.18825
03:11:20|0.18818
03:11:22|0.18826
03:11:22|0.18826
03:11:24|0.18826
03:11:25|0.18826
03:11:27|0.18826
03:11:28|0.18822
03:11:29|0.18834
03:11:31|0.18823
03:11:31|0.18823
03:11:33|0.18827
03:11:34|0.18827
03:11:35|0.1882
03:11:37|0.18811
03:11:38|0.18811
03:11:38|0.18825
03:11:39|0.18825
03:11:40|0.18825
03:11:41|0.18825
03:11:42|0.18826
03:11:43|0.18847
03:11:44|0.18847
03:11:46|0.18847
03:11:46|0.18847
03:11:48|0.18847
03:11:49|0.18847
03:11:50|0.18847
03:11:51|0.18847
03:11:52|0.18847
03:11:53|0.18847
03:11:54|0.18847
03:11:55|0.18847
03:11:55|0.18847
03:11:58|0.18847
03:11:58|0.18847
03:12:00|0.18847
03:12:00|0.18847
03:12:01|0.18847
03:12:02|0.18847
03:12:04|0.18847
03:12:05|0.18847
03:12:06|0.18847
03:12:07|0.18847
03:12:07|0.18847
03:12:09|0.18847
03:12:10|0.18847
03:12:11|0.18847
03:12:12|0.18853
03:12:13|0.18853
03:12:14|0.18853
03:12:14|0.18853
03:12:16|0.18853
03:12:16|0.18853
03:12:18|0.18853
03:12:19|0.18853
03:12:20|0.18834
03:12:21|0.18834
03:12:21|0.18834
03:12:23|0.18834
03:12:25|0.18834
03:12:25|0.18834
03:12:26|0.18832
03:12:27|0.18832
03:12:28|0.18832
03:12:30|0.18832
03:12:32|0.18832
03:12:32|0.18832
03:12:33|0.18832
03:12:35|0.18832
03:12:37|0.18843
03:12:38|0.18843
03:12:38|0.18843
03:12:39|0.18843
03:12:41|0.18825
03:12:42|0.18825
03:12:44|0.18835
03:12:44|0.18832
03:12:45|0.18832
03:12:46|0.18832
03:12:47|0.18832
03:12:48|0.18832
03:12:49|0.18832
03:12:51|0.18832
03:12:51|0.18832
03:12:53|0.18832
03:12:55|0.18832
03:12:55|0.18832
03:12:56|0.18833
03:12:57|0.18833
03:12:58|0.18833
03:12:59|0.18833
03:13:00|0.18833
03:13:01|0.18833
03:13:02|0.18833
03:13:04|0.18833
03:13:04|0.18833
03:13:05|0.18833
03:13:06|0.18802
03:13:07|0.18802
03:13:08|0.18833
03:13:09|0.18845
03:13:10|0.18845
03:13:12|0.18845
03:13:13|0.18845
03:13:14|0.18845
03:13:15|0.1885
03:13:16|0.1885
03:13:17|0.1885
03:13:18|0.1885
03:13:19|0.1885
03:13:19|0.1885
03:13:21|0.1885
03:13:22|0.1885
03:13:23|0.1885
03:13:24|0.1882
03:13:26|0.1882
03:13:26|0.1882
03:13:28|0.1882
03:13:28|0.1882
03:13:31|0.1882
03:13:32|0.1882
03:13:32|0.1882
03:13:34|0.1882
03:13:35|0.1882
03:13:35|0.1882
03:13:37|0.1882
03:13:38|0.18825
03:13:38|0.18825
03:13:40|0.18825
03:13:42|0.18825
03:13:42|0.18825
03:13:43|0.18816
03:13:44|0.18816
03:13:46|0.18816
03:13:46|0.18816
03:13:47|0.18816
03:13:48|0.18816
03:13:50|0.18816
03:13:50|0.18816
03:13:52|0.18816
03:13:52|0.18816
03:13:54|0.18816
03:13:54|0.18828
03:13:57|0.18828
03:13:57|0.18828
03:14:00|0.18828
03:14:01|0.18828
03:14:01|0.18828
03:14:02|0.18828
03:14:04|0.18828
03:14:05|0.18828
03:14:06|0.18828
03:14:07|0.18828
03:14:08|0.18828
03:14:09|0.18828
03:14:10|0.18828
03:14:12|0.18828
03:14:13|0.18812
03:14:13|0.1882
03:14:15|0.1882
03:14:16|0.1882
03:14:17|0.1882
03:14:18|0.1882
03:14:19|0.1882
03:14:20|0.1882
03:14:21|0.18811
03:14:22|0.18811
03:14:23|0.18811
03:14:24|0.18811
03:14:25|0.18811
03:14:26|0.18811
03:14:27|0.18811
03:14:28|0.18811
03:14:29|0.18811
03:14:31|0.18823
03:14:32|0.18826
03:14:33|0.18826
03:14:34|0.18826
03:14:36|0.18825
03:14:37|0.18823
03:14:38|0.18823
03:14:39|0.18823
03:14:41|0.18823
03:14:41|0.18823
03:14:43|0.18823
03:14:44|0.18823
03:14:45|0.18823
03:14:46|0.18823
03:14:47|0.18823
03:14:48|0.18825
03:14:49|0.18825
03:14:50|0.18825
03:14:50|0.18825
03:14:52|0.18825
03:14:54|0.18825
03:14:54|0.18825
03:14:55|0.18825
03:14:57|0.18825
03:14:57|0.18825
03:14:59|0.18826
03:15:00|0.18819
03:15:01|0.18819
03:15:03|0.18819
03:15:04|0.18819
03:15:04|0.18819
03:15:05|0.18819
03:15:07|0.18819
03:15:08|0.18819
03:15:09|0.18819
03:15:10|0.18819
03:15:11|0.18819
03:15:12|0.18824
03:15:13|0.18824
03:15:14|0.18821
03:15:15|0.1881
03:15:16|0.1881
03:15:17|0.1881
03:15:18|0.1881
03:15:19|0.1881
03:15:20|0.1881
03:15:21|0.1881
03:15:22|0.1881
03:15:23|0.1881
03:15:24|0.1881
03:15:25|0.1881
03:15:27|0.18821
03:15:28|0.18821
03:15:29|0.18821
03:15:30|0.18821
03:15:32|0.18812
03:15:33|0.1881
03:15:34|0.18808
03:15:35|0.18808
03:15:36|0.18823
03:15:37|0.18823
03:15:38|0.18823
03:15:39|0.18823
03:15:41|0.1881
03:15:42|0.1881
03:15:42|0.1881
03:15:43|0.1881
03:15:45|0.18809
03:15:46|0.18809
03:15:47|0.18809
03:15:48|0.18837
03:15:49|0.18837
03:15:50|0.1882
03:15:51|0.1882
03:15:52|0.1882
03:15:53|0.1882
03:15:55|0.1882
03:15:56|0.1882
03:15:56|0.1882
03:15:58|0.1882
03:15:59|0.1882
03:15:59|0.1882
03:16:01|0.18813
03:16:02|0.18813
03:16:03|0.18813
03:16:04|0.18813
03:16:05|0.1882
03:16:07|0.1882
03:16:08|0.1882
03:16:09|0.1882
03:16:10|0.1882
03:16:11|0.1882
03:16:12|0.1882
03:16:13|0.1882
03:16:14|0.1882
03:16:15|0.1882
03:16:16|0.1882
03:16:17|0.1882
03:16:18|0.1882
03:16:19|0.1882
03:16:20|0.1882
03:16:21|0.1882
03:16:22|0.1882
03:16:23|0.1882
03:16:24|0.1882
03:16:25|0.1882
03:16:26|0.1882
03:16:27|0.1882
03:16:28|0.1882
03:16:30|0.1882
03:16:31|0.1882
03:16:33|0.1882
03:16:33|0.18809
03:16:35|0.18809
03:16:35|0.18809
03:16:37|0.18809
03:16:38|0.18809
03:16:39|0.18809
03:16:40|0.188
03:16:41|0.188
03:16:42|0.188
03:16:43|0.188
03:16:44|0.188
03:16:45|0.188
03:16:46|0.188
03:16:47|0.188
03:16:48|0.188
03:16:49|0.188
03:16:50|0.188
03:16:51|0.188
03:16:52|0.188
03:16:53|0.188
03:16:54|0.188
03:16:55|0.188
03:16:56|0.188
03:16:58|0.188
03:16:58|0.188
03:17:00|0.188
03:17:01|0.188
03:17:01|0.188
03:17:02|0.188
03:17:04|0.188
03:17:05|0.188
03:17:06|0.188
03:17:08|0.18782
03:17:09|0.188
03:17:10|0.18797
03:17:10|0.18797
03:17:12|0.18797
03:17:13|0.18797
03:17:14|0.18797
03:17:15|0.18797
03:17:16|0.18797
03:17:17|0.18797
03:17:18|0.18796
03:17:19|0.18796
03:17:20|0.18796
03:17:21|0.18796
03:17:22|0.18796
03:17:23|0.18796
03:17:24|0.18796
03:17:25|0.18796
03:17:26|0.18798
03:17:27|0.18778
03:17:29|0.18793
03:17:30|0.18793
03:17:31|0.18797
03:17:33|0.18797
03:17:34|0.18799
03:17:35|0.18799
03:17:36|0.18799
03:17:37|0.18799
03:17:39|0.18809
03:17:40|0.18809
03:17:41|0.18785
03:17:42|0.18785
03:17:42|0.18785
03:17:43|0.18785
03:17:45|0.18785
03:17:45|0.18785
03:17:47|0.18794
03:17:47|0.18796
03:17:48|0.18797
03:17:50|0.18797
03:17:51|0.18797
03:17:51|0.18797
03:17:53|0.18797
03:17:53|0.18797
03:17:54|0.18797
03:17:56|0.18797
03:17:56|0.18797
03:17:58|0.18797
03:17:59|0.18797
03:18:00|0.18797
03:18:00|0.18797
03:18:02|0.18797
03:18:03|0.18797
03:18:04|0.18797
03:18:05|0.18797
03:18:06|0.18797
03:18:07|0.18797
03:18:08|0.18805
03:18:09|0.18809
03:18:10|0.18809
03:18:11|0.18809
03:18:12|0.18809
03:18:13|0.18809
03:18:14|0.18809
03:18:15|0.18809
03:18:16|0.18809
03:18:17|0.18809
03:18:18|0.18764
03:18:19|0.18764
03:18:20|0.18794
03:18:21|0.18794
03:18:22|0.18794
03:18:23|0.18777
03:18:24|0.18777
03:18:25|0.18777
03:18:26|0.18777
03:18:27|0.18777
03:18:28|0.18777
03:18:29|0.18777
03:18:31|0.18781
03:18:32|0.18781
03:18:34|0.18774
03:18:34|0.18774
03:18:35|0.18774
03:18:37|0.18774
03:18:38|0.18774
03:18:39|0.18774
03:18:40|0.18774
03:18:41|0.18774
03:18:42|0.18774
03:18:44|0.18774
03:18:45|0.18774
03:18:45|0.18781
03:18:47|0.18763
03:18:48|0.18763
03:18:49|0.18763
03:18:50|0.18763
03:18:51|0.18763
03:18:52|0.18763
03:18:53|0.18763
03:18:54|0.18763
03:18:55|0.1878
03:18:56|0.1878
03:18:57|0.18763
03:18:58|0.18763
03:18:59|0.18763
03:19:00|0.18778
03:19:01|0.18778
03:19:02|0.18761
03:19:03|0.18761
03:19:04|0.18775
03:19:05|0.18777
03:19:06|0.18777
03:19:07|0.18777
03:19:08|0.18777
03:19:09|0.18779
03:19:10|0.18779
03:19:11|0.18779
03:19:12|0.18779
03:19:13|0.1878
03:19:14|0.1878
03:19:15|0.1878
03:19:16|0.1878
03:19:17|0.1878
03:19:18|0.18779
03:19:19|0.1878
03:19:20|0.1878
03:19:21|0.1878
03:19:22|0.1878
03:19:23|0.1878
03:19:24|0.1878
03:19:25|0.18779
03:19:26|0.1878
03:19:27|0.1878
03:19:28|0.1878
03:19:29|0.1878
03:19:30|0.1878
03:19:32|0.1878
03:19:33|0.18775
03:19:33|0.18775
03:19:34|0.18775
03:19:35|0.18775
03:19:36|0.18775
03:19:38|0.18775
03:19:38|0.18775
03:19:40|0.18775
03:19:40|0.18775
03:19:42|0.18775
03:19:43|0.18775
03:19:44|0.18775
03:19:45|0.18775
03:19:46|0.18775
03:19:47|0.18774
03:19:48|0.18774
03:19:49|0.18774
03:19:50|0.18774
03:19:51|0.1878
03:19:52|0.1878
03:19:53|0.1878
03:19:55|0.1878
03:19:56|0.1878
03:19:57|0.1878
03:19:58|0.1878
03:19:59|0.1878
03:20:00|0.1878
03:20:01|0.1878
03:20:02|0.1878
03:20:04|0.1878
03:20:04|0.1878
03:20:06|0.1878
03:20:07|0.1878
03:20:08|0.1878
03:20:10|0.1878
03:20:10|0.1878
03:20:12|0.18775
03:20:13|0.18775
03:20:13|0.1878
03:20:14|0.1878
03:20:16|0.1878
03:20:17|0.1878
03:20:17|0.1878
03:20:19|0.1878
03:20:20|0.18779
03:20:21|0.18779
03:20:21|0.18779
03:20:23|0.1878
03:20:24|0.1878
03:20:25|0.1878
03:20:26|0.1878
03:20:27|0.18779
03:20:28|0.18779
03:20:28|0.18779
03:20:29|0.18779
03:20:30|0.18779
03:20:32|0.18779
03:20:34|0.1878
03:20:35|0.1878
03:20:36|0.1878
03:20:37|0.1878
03:20:38|0.1878
03:20:39|0.1878
03:20:41|0.1878
03:20:41|0.1878
03:20:43|0.1878
03:20:44|0.1878
03:20:44|0.18774
03:20:46|0.18774
03:20:46|0.18774
03:20:48|0.18774
03:20:48|0.18774
03:20:50|0.18774
03:20:51|0.18774
03:20:52|0.18774
03:20:53|0.18774
03:20:54|0.18774
03:20:55|0.1878
03:20:56|0.18774
03:20:57|0.18779
03:20:59|0.18779
03:20:59|0.18779
03:21:01|0.18779
03:21:02|0.18779
03:21:03|0.18779
03:21:03|0.18779
03:21:04|0.18779
03:21:06|0.18779
03:21:07|0.18779
03:21:07|0.18779
03:21:08|0.1878
03:21:10|0.18846
03:21:11|0.18846
03:21:13|0.18889
03:21:14|0.18889
03:21:14|0.18889
03:21:16|0.18889
03:21:16|0.18889
03:21:17|0.18889
03:21:18|0.18889
03:21:19|0.18889
03:21:21|0.18889
03:21:22|0.18889
03:21:23|0.18889
03:21:24|0.18889
03:21:25|0.18889
03:21:26|0.18889
03:21:27|0.18863
03:21:28|0.18863
03:21:30|0.18853
03:21:31|0.18863
03:21:31|0.18863
03:21:33|0.18863
03:21:34|0.18863
03:21:35|0.18878
03:21:36|0.18878
03:21:38|0.18878
03:21:39|0.18878
03:21:40|0.18878
03:21:41|0.18878
03:21:42|0.18878
03:21:44|0.18856
03:21:45|0.18856
03:21:46|0.1887
03:21:46|0.1887
03:21:48|0.1887
03:21:48|0.1887
03:21:50|0.1887
03:21:51|0.1887
03:21:52|0.18851
03:21:53|0.18851
03:21:54|0.18851
03:21:55|0.18851
03:21:56|0.18851
03:21:57|0.18843
03:21:58|0.18843
03:21:59|0.18843
03:22:00|0.18843
03:22:01|0.18843
03:22:02|0.18843
03:22:03|0.18831
03:22:04|0.18834
03:22:05|0.18834
03:22:07|0.18834
03:22:07|0.18834
03:22:09|0.18862
03:22:09|0.18834
03:22:11|0.18834
03:22:11|0.18834
03:22:13|0.18834
03:22:14|0.18834
03:22:14|0.18834
03:22:16|0.18834
03:22:17|0.18816
03:22:17|0.18849
03:22:18|0.18849
03:22:19|0.18849
03:22:20|0.18849
03:22:22|0.18849
03:22:23|0.18849
03:22:23|0.18849
03:22:25|0.18849
03:22:25|0.18849
03:22:26|0.18849
03:22:27|0.18849
03:22:29|0.18849
03:22:31|0.18849
03:22:31|0.18849
03:22:32|0.18849
03:22:35|0.18849
03:22:35|0.18872
03:22:37|0.18849
03:22:38|0.18849
03:22:40|0.18849
03:22:41|0.18849
03:22:42|0.18847
03:22:43|0.1883
03:22:44|0.1883
03:22:45|0.1883
03:22:46|0.1883
03:22:47|0.1883
03:22:48|0.1883
03:22:49|0.1883
03:22:50|0.1883
03:22:52|0.1883
03:22:52|0.1883
03:22:54|0.1883
03:22:54|0.1883
03:22:55|0.1883
03:22:56|0.1883
03:22:58|0.1883
03:22:58|0.1884
03:22:59|0.18837
03:23:00|0.18843
03:23:02|0.18843
03:23:03|0.18843
03:23:04|0.18843
03:23:05|0.18843
03:23:07|0.18843
03:23:08|0.18843
03:23:09|0.18831
03:23:10|0.18787
03:23:11|0.18787
03:23:12|0.18787
03:23:13|0.18801
03:23:14|0.18801
03:23:15|0.18801
03:23:16|0.18791
03:23:17|0.18791
03:23:18|0.188
03:23:19|0.18806
03:23:20|0.18804
03:23:21|0.18804
03:23:22|0.18804
03:23:23|0.18804
03:23:24|0.18804
03:23:25|0.18804
03:23:26|0.18804
03:23:27|0.18804
03:23:28|0.18804
03:23:29|0.18802
03:23:30|0.18802
03:23:31|0.18802
03:23:32|0.18802
03:23:33|0.18802
03:23:34|0.18802
03:23:36|0.18799
03:23:36|0.18799
03:23:37|0.18799
03:23:39|0.18799
03:23:40|0.18799
03:23:42|0.18799
03:23:42|0.18799
03:23:45|0.18798
03:23:45|0.18798
03:23:46|0.18798
03:23:47|0.18798
03:23:48|0.18798
03:23:49|0.18798
03:23:50|0.18798
03:23:51|0.18798
03:23:52|0.18798
03:23:54|0.18798
03:23:54|0.18798
03:23:56|0.18798
03:23:57|0.18798
03:23:58|0.18798
03:23:59|0.18798
03:24:00|0.18798
03:24:01|0.18798
03:24:01|0.18798
03:24:03|0.18798
03:24:05|0.18798
03:24:05|0.18798
03:24:07|0.18777
03:24:08|0.1877
03:24:09|0.1877
03:24:10|0.1877
03:24:11|0.1877
03:24:12|0.18779
03:24:13|0.18779
03:24:14|0.18779
03:24:15|0.18779
03:24:17|0.18779
03:24:18|0.18779
03:24:19|0.18779
03:24:20|0.18779
03:24:20|0.18779
03:24:22|0.18779
03:24:23|0.1878
03:24:24|0.1878
03:24:25|0.1878
03:24:26|0.1878
03:24:27|0.1878
03:24:28|0.1878
03:24:29|0.1878
03:24:30|0.1878
03:24:31|0.1878
03:24:32|0.1878
03:24:33|0.1878
03:24:34|0.1878
03:24:35|0.1878
03:24:36|0.1878
03:24:37|0.1878
03:24:38|0.1878
03:24:40|0.1878
03:24:41|0.1878
03:24:41|0.1878
03:24:42|0.1878
03:24:44|0.1878
03:24:45|0.1878
03:24:46|0.18775
03:24:48|0.18775
03:24:49|0.18775
03:24:49|0.18775
03:24:50|0.18779
03:24:52|0.18778
03:24:53|0.18778
03:24:54|0.18778
03:24:55|0.18778
03:24:56|0.18778
03:24:57|0.18778
03:24:58|0.18778
03:24:59|0.18778
03:25:00|0.18778
03:25:01|0.18778
03:25:02|0.18778
03:25:03|0.18778
03:25:04|0.18778
03:25:05|0.18778
03:25:06|0.18778
03:25:07|0.18778
03:25:08|0.18778
03:25:09|0.18778
03:25:11|0.18779
03:25:12|0.18779
03:25:13|0.18779
03:25:15|0.18779
03:25:15|0.18779
03:25:17|0.18779
03:25:18|0.18779
03:25:19|0.18779
03:25:20|0.18779
03:25:20|0.18779
03:25:22|0.18775
03:25:23|0.18775
03:25:23|0.18775
03:25:24|0.18775
03:25:26|0.18775
03:25:27|0.18775
03:25:28|0.18775
03:25:28|0.18775
03:25:29|0.18775
03:25:30|0.18775
03:25:32|0.18775
03:25:33|0.18775
03:25:33|0.18775
03:25:34|0.18775
03:25:35|0.18775
03:25:37|0.18775
03:25:38|0.18775
03:25:40|0.18775
03:25:41|0.18775
03:25:42|0.18775
03:25:44|0.18775
03:25:44|0.18775
03:25:45|0.18775
03:25:47|0.18775
03:25:48|0.18775
03:25:49|0.18775
03:25:50|0.18775
03:25:51|0.18775
03:25:52|0.18775
03:25:53|0.18775
03:25:54|0.18775
03:25:55|0.18775
03:25:56|0.18775
03:25:57|0.18775
03:25:58|0.18775
03:25:59|0.18775
03:26:01|0.18775
03:26:02|0.18775
03:26:02|0.18775
03:26:03|0.18775
03:26:05|0.18775
03:26:06|0.18775
03:26:07|0.18775
03:26:08|0.18775
03:26:09|0.18775
03:26:11|0.18789
03:26:12|0.18789
03:26:12|0.18789
03:26:13|0.18789
03:26:15|0.18789
03:26:16|0.18789
03:26:17|0.18789
03:26:17|0.18789
03:26:18|0.18789
03:26:20|0.18789
03:26:20|0.18789
03:26:21|0.18789
03:26:22|0.18778
03:26:23|0.18778
03:26:24|0.18778
03:26:26|0.18778
03:26:26|0.18778
03:26:28|0.18778
03:26:29|0.18778
03:26:30|0.18778
03:26:31|0.18778
03:26:32|0.18778
03:26:33|0.18778
03:26:34|0.18778
03:26:35|0.18778
03:26:36|0.18778
03:26:37|0.18778
03:26:39|0.18779
03:26:41|0.18779
03:26:41|0.18779
03:26:42|0.18779
03:26:43|0.18779
03:26:44|0.18779
03:26:45|0.18779
03:26:46|0.18779
03:26:47|0.18779
03:26:48|0.18779
03:26:49|0.18779
03:26:51|0.18779
03:26:52|0.18779
03:26:54|0.18779
03:26:54|0.18788
03:26:55|0.18788
03:26:56|0.18788
03:26:57|0.18779
03:26:59|0.18779
03:26:59|0.18779
03:27:00|0.18779
03:27:01|0.18779
03:27:03|0.18779
03:27:05|0.18779
03:27:05|0.18779
03:27:06|0.18779
03:27:07|0.18779
03:27:08|0.18779
03:27:09|0.18779
03:27:10|0.18779
03:27:11|0.18779
03:27:12|0.18779
03:27:13|0.18779
03:27:14|0.18779
03:27:15|0.18779
03:27:16|0.18779
03:27:17|0.18779
03:27:18|0.18779
03:27:19|0.18779
03:27:20|0.18779
03:27:21|0.18788
03:27:22|0.18788
03:27:23|0.18788
03:27:24|0.18788
03:27:25|0.18788
03:27:26|0.18788
03:27:27|0.1879
03:27:28|0.18778
03:27:29|0.18778
03:27:30|0.18778
03:27:31|0.18778
03:27:32|0.18778
03:27:33|0.18778
03:27:34|0.18778
03:27:35|0.18778
03:27:36|0.18778
03:27:37|0.18778
03:27:38|0.18778
03:27:40|0.18778
03:27:40|0.18778
03:27:41|0.18778
03:27:44|0.18778
03:27:44|0.18778
03:27:46|0.18778
03:27:46|0.18778
03:27:47|0.18778
03:27:48|0.18778
03:27:49|0.18778
03:27:50|0.18778
03:27:51|0.18778
03:27:52|0.18778
03:27:53|0.18778
03:27:54|0.18778
03:27:55|0.18778
03:27:56|0.18778
03:27:57|0.18778
03:27:58|0.18778
03:27:59|0.18778
03:28:00|0.18778
03:28:01|0.18778
03:28:03|0.18778
03:28:04|0.18778
03:28:05|0.18778
03:28:06|0.18778
03:28:07|0.18778
03:28:09|0.18784
03:28:10|0.18784
03:28:11|0.18783
03:28:12|0.18783
03:28:13|0.18783
03:28:14|0.18783
03:28:15|0.18783
03:28:16|0.18783
03:28:17|0.18783
03:28:18|0.18783
03:28:19|0.18783
03:28:20|0.18783
03:28:21|0.18783
03:28:22|0.18783
03:28:23|0.18783
03:28:24|0.18783
03:28:25|0.18783
03:28:26|0.18783
03:28:27|0.18782
03:28:28|0.18782
03:28:29|0.18782
03:28:30|0.18782
03:28:31|0.18782
03:28:32|0.18782
03:28:33|0.18782
03:28:34|0.18782
03:28:35|0.18782
03:28:36|0.18782
03:28:37|0.18782
03:28:38|0.18782
03:28:39|0.18782
03:28:41|0.18782
03:28:42|0.18782
03:28:43|0.18782
03:28:44|0.18782
03:28:45|0.18782
03:28:46|0.18782
03:28:47|0.18778
03:28:48|0.18778
03:28:49|0.18778
03:28:50|0.18778
03:28:52|0.18778
03:28:53|0.18778
03:28:54|0.18778
03:28:55|0.18782
03:28:56|0.18782
03:28:58|0.18782
03:28:58|0.18782
03:28:59|0.18778
03:29:00|0.18778
03:29:02|0.18778
03:29:02|0.18778
03:29:04|0.18778
03:29:05|0.18778
03:29:07|0.18782
03:29:08|0.18782
03:29:08|0.18782
03:29:09|0.18782
03:29:11|0.18782
03:29:12|0.18782
03:29:13|0.18782
03:29:14|0.18782
03:29:15|0.18782
03:29:16|0.18779
03:29:18|0.18781
03:29:19|0.18781
03:29:19|0.18781
03:29:23|0.18781
03:29:23|0.18781
03:29:24|0.18781
03:29:25|0.18781
03:29:26|0.18781
03:29:27|0.18781
03:29:28|0.18781
03:29:29|0.18781
03:29:30|0.18781
03:29:32|0.18781
03:29:32|0.18781
03:29:33|0.18781
03:29:34|0.18781
03:29:35|0.18781
03:29:36|0.18781
03:29:37|0.18781
03:29:38|0.18781
03:29:39|0.18781
03:29:41|0.18781
03:29:42|0.18782
03:29:44|0.18788
03:29:45|0.18788
03:29:47|0.18788
03:29:47|0.18788
03:29:49|0.18788
03:29:50|0.18788
03:29:50|0.18788
03:29:52|0.18788
03:29:52|0.18788
03:29:55|0.18788
03:29:55|0.18788
03:29:56|0.18788
03:29:57|0.18788
03:29:58|0.18788
03:30:00|0.18788
03:30:01|0.18788
03:30:02|0.18788
03:30:03|0.18788
03:30:04|0.18788
03:30:04|0.18788
03:30:06|0.18788
03:30:07|0.18788
03:30:08|0.18788
03:30:08|0.18788
03:30:10|0.18788
03:30:11|0.1879
03:30:12|0.18769
03:30:13|0.18769
03:30:14|0.18769
03:30:15|0.18769
03:30:16|0.18769
03:30:17|0.18769
03:30:18|0.18783
03:30:19|0.18783
03:30:20|0.18783
03:30:21|0.18783
03:30:22|0.18783
03:30:23|0.18783
03:30:24|0.18783
03:30:25|0.18769
03:30:26|0.18769
03:30:27|0.18769
03:30:27|0.18769
03:30:29|0.18769
03:30:29|0.18769
03:30:31|0.18769
03:30:32|0.18769
03:30:33|0.18769
03:30:33|0.18769
03:30:35|0.18769
03:30:36|0.18769
03:30:37|0.18769
03:30:38|0.18769
03:30:39|0.18769
03:30:40|0.18769
03:30:41|0.18769
03:30:43|0.18769
03:30:44|0.18769
03:30:45|0.18769
03:30:47|0.18782
03:30:48|0.18782
03:30:48|0.18782
03:30:49|0.18783
03:30:50|0.18783
03:30:51|0.18783
03:30:53|0.18783
03:30:54|0.18783
03:30:55|0.18783
03:30:56|0.18783
03:30:58|0.18783
03:30:58|0.18783
03:31:00|0.18783
03:31:01|0.18783
03:31:01|0.18783
03:31:03|0.18771
03:31:04|0.18771
03:31:05|0.18771
03:31:06|0.18771
03:31:06|0.18771
03:31:09|0.18771
03:31:09|0.18771
03:31:11|0.18771
03:31:11|0.18771
03:31:13|0.18769
03:31:14|0.18769
03:31:14|0.18769
03:31:15|0.18769
03:31:16|0.18769
03:31:17|0.18769
03:31:18|0.18778
03:31:20|0.18778
03:31:21|0.18778
03:31:22|0.18778
03:31:23|0.18778
03:31:24|0.18778
03:31:24|0.18778
03:31:25|0.18778
03:31:27|0.18778
03:31:27|0.18778
03:31:28|0.18778
03:31:29|0.18778
03:31:31|0.18778
03:31:31|0.18778
03:31:32|0.18778
03:31:33|0.18778
03:31:35|0.18778
03:31:36|0.18778
03:31:37|0.18778
03:31:37|0.18778
03:31:38|0.18762
03:31:40|0.18762
03:31:40|0.18761
03:31:42|0.18761
03:31:43|0.18761
03:31:45|0.18761
03:31:46|0.18761
03:31:47|0.18761
03:31:48|0.18761
03:31:50|0.18778
03:31:51|0.18778
03:31:52|0.18778
03:31:54|0.18759
03:31:54|0.18759
03:31:55|0.1875
03:31:57|0.1875
03:31:59|0.1875
03:31:59|0.1875
03:32:01|0.1875
03:32:01|0.1875
03:32:03|0.1875
03:32:04|0.1875
03:32:05|0.1875
03:32:06|0.1875
03:32:07|0.18745
03:32:09|0.18745
03:32:09|0.18745
03:32:11|0.18745
03:32:11|0.18745
03:32:12|0.18745
03:32:13|0.18725
03:32:15|0.18725
03:32:16|0.18725
03:32:18|0.18725
03:32:18|0.18725
03:32:19|0.18725
03:32:20|0.18725
03:32:21|0.18725
03:32:22|0.18725
03:32:23|0.18725
03:32:24|0.18725
03:32:25|0.18725
03:32:26|0.18725
03:32:27|0.18724
03:32:29|0.18723
03:32:30|0.18724
03:32:30|0.18724
03:32:34|0.18724
03:32:34|0.18724
03:32:35|0.18724
03:32:36|0.18723
03:32:37|0.18723
03:32:38|0.18723
03:32:39|0.18723
03:32:40|0.18719
03:32:41|0.18719
03:32:42|0.18719
03:32:43|0.18719
03:32:44|0.18719
03:32:45|0.18719
03:32:46|0.18719
03:32:48|0.18719
03:32:49|0.18719
03:32:50|0.18719
03:32:52|0.18719
03:32:52|0.18719
03:32:53|0.18719
03:32:54|0.18718
03:32:55|0.18718
03:32:56|0.18718
03:32:57|0.18718
03:32:58|0.18718
03:32:59|0.18718
03:33:00|0.1872
03:33:01|0.18712
03:33:02|0.18718
03:33:03|0.18711
03:33:05|0.18711
03:33:05|0.18711
03:33:06|0.18688
03:33:08|0.18688
03:33:09|0.18692
03:33:10|0.18678
03:33:11|0.18678
03:33:12|0.18674
03:33:13|0.18673
03:33:15|0.18683
03:33:16|0.18662
03:33:16|0.18678
03:33:17|0.18677
03:33:18|0.18662
03:33:19|0.18676
03:33:20|0.18676
03:33:21|0.18673
03:33:22|0.18673
03:33:23|0.18673
03:33:24|0.18675
03:33:25|0.18675
03:33:26|0.18675
03:33:27|0.18675
03:33:28|0.18675
03:33:29|0.18675
03:33:30|0.18678
03:33:31|0.18678
03:33:32|0.18678
03:33:33|0.18678
03:33:34|0.18678
03:33:35|0.18678
03:33:37|0.18678
03:33:37|0.18678
03:33:38|0.18678
03:33:39|0.18678
03:33:41|0.18707
03:33:41|0.18707
03:33:43|0.18707
03:33:44|0.18707
03:33:45|0.18707
03:33:47|0.18705
03:33:48|0.18705
03:33:48|0.18705
03:33:50|0.18705
03:33:50|0.18681
03:33:52|0.18681
03:33:53|0.18681
03:33:54|0.18681
03:33:55|0.18681
03:33:56|0.18673
03:33:58|0.18673
03:33:59|0.18673
03:34:00|0.18673
03:34:00|0.18673
03:34:02|0.18673
03:34:03|0.18669
03:34:04|0.18669
03:34:05|0.18669
03:34:06|0.18669
03:34:07|0.18669
03:34:08|0.18681
03:34:09|0.18681
03:34:10|0.18681
03:34:11|0.18681
03:34:12|0.1868
03:34:13|0.18684
03:34:15|0.18684
03:34:15|0.18679
03:34:16|0.18679
03:34:17|0.18679
03:34:19|0.18679
03:34:20|0.18679
03:34:20|0.1868
03:34:21|0.1868
03:34:22|0.1868
03:34:24|0.1868
03:34:24|0.18679
03:34:26|0.18679
03:34:26|0.18679
03:34:28|0.1868
03:34:29|0.1868
03:34:30|0.1868
03:34:31|0.1868
03:34:32|0.1868
03:34:33|0.1868
03:34:34|0.1868
03:34:35|0.1868
03:34:36|0.1868
03:34:37|0.1868
03:34:38|0.1868
03:34:39|0.1868
03:34:40|0.1868
03:34:41|0.1868
03:34:42|0.1868
03:34:43|0.1868
03:34:44|0.1868
03:34:45|0.1868
03:34:46|0.1868
03:34:47|0.1868
03:34:49|0.1868
03:34:49|0.1868
03:34:50|0.1868
03:34:51|0.1868
03:34:52|0.1868
03:34:54|0.1868
03:34:55|0.1868
03:34:56|0.18669
03:34:57|0.18669
03:34:58|0.18669
03:35:00|0.18669
03:35:00|0.1868
03:35:02|0.1868
03:35:03|0.1868
03:35:04|0.1868
03:35:05|0.1868
03:35:07|0.1868
03:35:08|0.1868
03:35:08|0.1868
03:35:10|0.1868
03:35:10|0.1868
03:35:12|0.1868
03:35:13|0.1868
03:35:14|0.1868
03:35:15|0.1868
03:35:16|0.1868
03:35:17|0.1868
03:35:18|0.1868
03:35:20|0.1868
03:35:21|0.1868
03:35:21|0.1868
03:35:23|0.18712
03:35:24|0.18712
03:35:25|0.18712
03:35:26|0.18712
03:35:27|0.18712
03:35:28|0.18712
03:35:29|0.18712
03:35:30|0.18712
03:35:31|0.18712
03:35:32|0.18712
03:35:33|0.18712
03:35:34|0.18712
03:35:35|0.18712
03:35:36|0.18712
03:35:37|0.18712
03:35:38|0.18712
03:35:39|0.18712
03:35:40|0.18766
03:35:41|0.18768
03:35:42|0.18768
03:35:43|0.18768
03:35:44|0.18768
03:35:45|0.18768
03:35:47|0.18768
03:35:48|0.18768
03:35:50|0.18768
03:35:51|0.18768
03:35:52|0.1877
03:35:53|0.18772
03:35:54|0.18772
03:35:55|0.18772
03:35:57|0.18772
03:35:57|0.18772
03:35:58|0.18772
03:35:59|0.18772
03:36:00|0.18773
03:36:01|0.1879
03:36:02|0.1879
03:36:04|0.1879
03:36:05|0.1879
03:36:06|0.1879
03:36:07|0.1879
03:36:08|0.1879
03:36:10|0.1879
03:36:10|0.1879
03:36:12|0.1879
03:36:13|0.1879
03:36:14|0.1879
03:36:15|0.1879
03:36:16|0.1879
03:36:18|0.1879
03:36:18|0.1879
03:36:19|0.1879
03:36:20|0.18808
03:36:21|0.18808
03:36:22|0.18808
03:36:23|0.18808
03:36:24|0.18808
03:36:25|0.18808
03:36:26|0.18808
03:36:27|0.18808
03:36:28|0.18808
03:36:29|0.18808
03:36:30|0.18808
03:36:31|0.18808
03:36:32|0.18808
03:36:33|0.1883
03:36:34|0.18833
03:36:36|0.18833
03:36:36|0.18833
03:36:37|0.18833
03:36:38|0.18833
03:36:39|0.18834
03:36:40|0.18866
03:36:41|0.18866
03:36:42|0.18866
03:36:43|0.18866
03:36:44|0.18866
03:36:45|0.18866
03:36:47|0.18866
03:36:47|0.18866
03:36:48|0.18866
03:36:50|0.18829
03:36:52|0.18829
03:36:52|0.18829
03:36:54|0.18829
03:36:54|0.18829
03:36:56|0.18829
03:36:57|0.18829
03:36:58|0.18829
03:36:59|0.18829
03:37:00|0.18829
03:37:01|0.18829
03:37:03|0.18817
03:37:04|0.18817
03:37:05|0.18798
03:37:07|0.18798
03:37:09|0.18798
03:37:09|0.18798
03:37:10|0.18798
03:37:11|0.18798
03:37:12|0.18798
03:37:13|0.18798
03:37:15|0.18798
03:37:15|0.18836
03:37:17|0.18813
03:37:18|0.18813
03:37:19|0.18813
03:37:20|0.18813
03:37:20|0.18813
03:37:22|0.18813
03:37:23|0.18813
03:37:24|0.18813
03:37:25|0.18813
03:37:26|0.18813
03:37:27|0.18813
03:37:29|0.18815
03:37:30|0.18815
03:37:31|0.18815
03:37:32|0.18815
03:37:33|0.18815
03:37:34|0.18815
03:37:34|0.18815
03:37:36|0.18817
03:37:37|0.18828
03:37:38|0.18828
03:37:39|0.18828
03:37:39|0.18828
03:37:40|0.18828
03:37:42|0.18828
03:37:42|0.18841
03:37:43|0.18841
03:37:45|0.18841
03:37:45|0.18841
03:37:46|0.18846
03:37:48|0.18846
03:37:49|0.18832
03:37:51|0.18832
03:37:53|0.18832
03:37:54|0.18832
03:37:55|0.18832
03:37:56|0.18832
03:37:57|0.18832
03:37:58|0.18832
03:37:59|0.18832
03:38:00|0.18832
03:38:01|0.18832
03:38:03|0.18844
03:38:04|0.18844
03:38:06|0.18844
03:38:06|0.18844
03:38:08|0.18844
03:38:09|0.18844
03:38:10|0.18844
03:38:10|0.18844
03:38:12|0.18833
03:38:13|0.18833
03:38:14|0.18833
03:38:16|0.18833
03:38:17|0.18841
03:38:18|0.18841
03:38:19|0.18841
03:38:20|0.18841
03:38:21|0.18841
03:38:22|0.18841
03:38:23|0.18841
03:38:24|0.18841
03:38:25|0.18841
03:38:26|0.18834
03:38:27|0.18834
03:38:28|0.18834
03:38:29|0.18834
03:38:30|0.18834
03:38:31|0.18834
03:38:32|0.18834
03:38:33|0.18834
03:38:34|0.18834
03:38:35|0.18834
03:38:36|0.18831
03:38:37|0.18831
03:38:38|0.18831
03:38:39|0.18831
03:38:40|0.18831
03:38:41|0.18831
03:38:42|0.18831
03:38:43|0.18831
03:38:44|0.18831
03:38:45|0.18831
03:38:46|0.18831
03:38:47|0.18831
03:38:48|0.18831
03:38:49|0.18831
03:38:51|0.18827
03:38:52|0.18827
03:38:54|0.18826
03:38:54|0.18826
03:38:56|0.18801
03:38:57|0.18801
03:38:57|0.18801
03:38:59|0.18801
03:39:00|0.1882
03:39:01|0.18821
03:39:02|0.18821
03:39:04|0.1882
03:39:04|0.1882
03:39:05|0.1882
03:39:06|0.1882
03:39:09|0.1882
03:39:10|0.1882
03:39:11|0.1882
03:39:13|0.1882
03:39:13|0.1882
03:39:15|0.1882
03:39:15|0.1882
03:39:17|0.1882
03:39:17|0.1882
03:39:18|0.1882
03:39:20|0.1882
03:39:21|0.1882
03:39:22|0.1882
03:39:22|0.1882
03:39:24|0.1882
03:39:25|0.1882
03:39:26|0.1882
03:39:27|0.1882
03:39:29|0.1882
03:39:29|0.1882
03:39:31|0.1882
03:39:31|0.1882
03:39:32|0.1882
03:39:33|0.1882
03:39:34|0.18819
03:39:35|0.18819
03:39:36|0.18819
03:39:37|0.1882
03:39:38|0.1882
03:39:39|0.1882
03:39:40|0.1882
03:39:41|0.1882
03:39:42|0.1882
03:39:43|0.1882
03:39:44|0.1882
03:39:45|0.1882
03:39:46|0.1882
03:39:47|0.18815
03:39:49|0.18815
03:39:49|0.18815
03:39:51|0.18815
03:39:53|0.18815
03:39:53|0.18815
03:39:55|0.18815
03:39:56|0.18815
03:39:57|0.18815
03:39:58|0.18815
03:40:00|0.18815
03:40:01|0.18815
03:40:01|0.18815
03:40:02|0.18817
03:40:04|0.18817
03:40:06|0.18817
03:40:07|0.18817
03:40:07|0.18817
03:40:09|0.18817
03:40:10|0.18817
03:40:10|0.18817
03:40:12|0.18817
03:40:12|0.18817
03:40:14|0.18817
03:40:15|0.18817
03:40:15|0.18817
03:40:17|0.18817
03:40:18|0.18816
03:40:19|0.18816
03:40:20|0.18816
03:40:21|0.18816
03:40:22|0.18816
03:40:23|0.18816
03:40:24|0.18816
03:40:25|0.18816
03:40:26|0.18816
03:40:27|0.18816
03:40:28|0.18816
03:40:29|0.18815
03:40:30|0.18802
03:40:31|0.18802
03:40:32|0.18802
03:40:33|0.18802
03:40:34|0.18802
03:40:35|0.188
03:40:36|0.188
03:40:37|0.188
03:40:39|0.188
03:40:39|0.188
03:40:40|0.188
03:40:41|0.188
03:40:42|0.188
03:40:44|0.188
03:40:44|0.18814
03:40:45|0.18814
03:40:46|0.18814
03:40:47|0.18814
03:40:49|0.18814
03:40:49|0.18814
03:40:50|0.18814
03:40:52|0.18814
03:40:54|0.18814
03:40:56|0.18814
03:40:56|0.18814
03:40:57|0.18814
03:40:58|0.18814
03:40:59|0.18814
03:41:01|0.18814
03:41:03|0.18814
03:41:03|0.18814
03:41:04|0.188
03:41:06|0.188
03:41:08|0.188
03:41:08|0.188
03:41:10|0.188
03:41:11|0.188
03:41:12|0.188
03:41:14|0.188
03:41:15|0.188
03:41:16|0.188
03:41:17|0.188
03:41:18|0.188
03:41:19|0.188
03:41:20|0.188
03:41:21|0.188
03:41:22|0.188
03:41:23|0.188
03:41:24|0.188
03:41:25|0.188
03:41:26|0.188
03:41:27|0.188
03:41:28|0.188
03:41:29|0.188
03:41:30|0.188
03:41:31|0.188
03:41:32|0.188
03:41:33|0.188
03:41:34|0.188
03:41:35|0.188
03:41:37|0.188
03:41:37|0.188
03:41:39|0.188
03:41:39|0.188
03:41:41|0.188
03:41:41|0.188
03:41:42|0.188
03:41:43|0.188
03:41:45|0.188
03:41:46|0.188
03:41:46|0.188
03:41:47|0.188
03:41:48|0.188
03:41:49|0.188
03:41:51|0.188
03:41:52|0.188
03:41:53|0.188
03:41:55|0.188
03:41:55|0.188
03:41:57|0.188
03:41:57|0.188
03:42:00|0.188
03:42:01|0.18799
03:42:01|0.18799
03:42:03|0.18799
03:42:04|0.18799
03:42:05|0.18799
03:42:05|0.18799
03:42:07|0.18821
03:42:07|0.18821
03:42:10|0.18821
03:42:10|0.18821
03:42:11|0.18821
03:42:12|0.18821
03:42:13|0.18821
03:42:14|0.18821
03:42:16|0.18821
03:42:16|0.18821
03:42:17|0.18821
03:42:18|0.18821
03:42:19|0.18798
03:42:21|0.18813
03:42:22|0.18813
03:42:23|0.18813
03:42:24|0.18813
03:42:25|0.18813
03:42:26|0.18813
03:42:27|0.18813
03:42:28|0.18813
03:42:29|0.18813
03:42:30|0.18813
03:42:31|0.18813
03:42:32|0.18813
03:42:34|0.18813
03:42:34|0.18813
03:42:35|0.18813
03:42:36|0.18847
03:42:37|0.18847
03:42:38|0.18857
03:42:39|0.18857
03:42:40|0.18857
03:42:41|0.18857
03:42:42|0.18857
03:42:43|0.18857
03:42:44|0.18857
03:42:45|0.18857
03:42:46|0.18857
03:42:47|0.18857
03:42:48|0.18857
03:42:49|0.18857
03:42:50|0.18857
03:42:51|0.18857
03:42:53|0.18857
03:42:54|0.18857
03:42:55|0.18857
03:42:56|0.18857
03:42:58|0.18857
03:42:59|0.18857
03:43:00|0.18857
03:43:02|0.18857
03:43:03|0.18857
03:43:05|0.18857
03:43:05|0.18857
03:43:06|0.18857
03:43:07|0.18857
03:43:08|0.18857
03:43:09|0.18857
03:43:10|0.18857
03:43:12|0.18857
03:43:13|0.18857
03:43:14|0.18857
03:43:15|0.18857
03:43:16|0.18857
03:43:17|0.18857
03:43:18|0.18857
03:43:19|0.18857
03:43:20|0.18857
03:43:21|0.18857
03:43:22|0.18857
03:43:23|0.18857
03:43:24|0.18857
03:43:25|0.18857
03:43:26|0.18857
03:43:27|0.18857
03:43:28|0.18857
03:43:29|0.18859
03:43:30|0.18859
03:43:31|0.18859
03:43:32|0.18859
03:43:33|0.18859
03:43:35|0.18859
03:43:35|0.18859
03:43:36|0.18859
03:43:37|0.18859
03:43:38|0.18859
03:43:39|0.18856
03:43:40|0.18856
03:43:41|0.18856
03:43:42|0.18856
03:43:43|0.1888
03:43:44|0.1888
03:43:45|0.1888
03:43:46|0.1888
03:43:47|0.1888
03:43:48|0.1888
03:43:49|0.1888
03:43:50|0.1888
03:43:51|0.1888
03:43:52|0.1886
03:43:53|0.1886
03:43:54|0.1886
03:43:56|0.1886
03:43:58|0.1886
03:43:59|0.1886
03:43:59|0.1886
03:44:01|0.18838
03:44:03|0.18838
03:44:03|0.18838
03:44:04|0.18838
03:44:06|0.18838
03:44:07|0.18838
03:44:09|0.18838
03:44:09|0.18838
03:44:10|0.18838
03:44:11|0.18837
03:44:12|0.18837
03:44:13|0.18837
03:44:14|0.18837
03:44:15|0.18837
03:44:16|0.18827
03:44:17|0.18827
03:44:18|0.18827
03:44:19|0.18827
03:44:20|0.18827
03:44:21|0.18827
03:44:23|0.18827
03:44:23|0.18827
03:44:24|0.18827
03:44:26|0.18827
03:44:27|0.18827
03:44:28|0.18827
03:44:28|0.18846
03:44:29|0.18846
03:44:31|0.18846
03:44:32|0.18846
03:44:33|0.18846
03:44:35|0.18846
03:44:35|0.18846
03:44:36|0.18838
03:44:37|0.18838
03:44:39|0.18838
03:44:39|0.18838
03:44:41|0.18838
03:44:43|0.18838
03:44:43|0.18838
03:44:44|0.18838
03:44:45|0.18838
03:44:46|0.18838
03:44:47|0.18838
03:44:48|0.18838
03:44:49|0.18838
03:44:50|0.18838
03:44:51|0.18838
03:44:52|0.18838
03:44:53|0.18838
03:44:54|0.18838
03:44:55|0.18827
03:44:57|0.18827
03:44:59|0.18827
03:45:00|0.18827
03:45:00|0.18827
03:45:03|0.18827
03:45:03|0.18827
03:45:04|0.18827
03:45:05|0.18827
03:45:07|0.18827
03:45:08|0.18827
03:45:09|0.18827
03:45:11|0.18827
03:45:12|0.18827
03:45:12|0.18827
03:45:14|0.18827
03:45:15|0.18827
03:45:16|0.18827
03:45:16|0.18846
03:45:18|0.18846
03:45:20|0.18846
03:45:20|0.18846
03:45:21|0.18846
03:45:22|0.18846
03:45:23|0.18846
03:45:24|0.18846
03:45:25|0.18846
03:45:26|0.18846
03:45:27|0.18846
03:45:28|0.18846
03:45:29|0.18846
03:45:31|0.18846
03:45:31|0.18846
03:45:32|0.18846
03:45:33|0.18847
03:45:34|0.18847
03:45:35|0.18847
03:45:36|0.18893
03:45:37|0.18893
03:45:38|0.18893
03:45:39|0.18893
03:45:40|0.18893
03:45:41|0.18893
03:45:42|0.18893
03:45:43|0.18893
03:45:44|0.18893
03:45:45|0.18903
03:45:46|0.18903
03:45:47|0.18903
03:45:48|0.18903
03:45:49|0.18903
03:45:50|0.18903
03:45:51|0.18903
03:45:52|0.18903
03:45:53|0.18903
03:45:54|0.18903
03:45:55|0.18903
03:45:56|0.18903
03:45:58|0.18903
03:45:59|0.18893
03:46:00|0.18893
03:46:01|0.18893
03:46:03|0.18894
03:46:04|0.18894
03:46:06|0.189
03:46:07|0.18893
03:46:08|0.18893
03:46:09|0.18893
03:46:10|0.18893
03:46:11|0.18893
03:46:12|0.18893
03:46:13|0.18893
03:46:15|0.1887
03:46:16|0.1887
03:46:17|0.1887
03:46:18|0.1887
03:46:19|0.18878
03:46:20|0.18877
03:46:21|0.18877
03:46:22|0.18877
03:46:23|0.18877
03:46:24|0.18877
03:46:25|0.18877
03:46:26|0.18877
03:46:27|0.18877
03:46:28|0.18877
03:46:29|0.18877
03:46:30|0.18877
03:46:32|0.18877
03:46:32|0.18877
03:46:33|0.18877
03:46:34|0.18877
03:46:35|0.18877
03:46:36|0.18877
03:46:37|0.18877
03:46:38|0.18877
03:46:39|0.18877
03:46:40|0.18877
03:46:41|0.18877
03:46:42|0.18877
03:46:43|0.18836
03:46:44|0.18836
03:46:45|0.18836
03:46:46|0.18836
03:46:47|0.18836
03:46:49|0.18836
03:46:49|0.18836
03:46:50|0.18836
03:46:51|0.18836
03:46:52|0.18836
03:46:53|0.18836
03:46:54|0.18836
03:46:55|0.18836
03:46:56|0.18836
03:46:58|0.18836
03:46:59|0.18836
03:47:00|0.18836
03:47:02|0.18836
03:47:02|0.18836
03:47:04|0.18836
03:47:04|0.18836
03:47:06|0.18836
03:47:08|0.18877
03:47:08|0.18877
03:47:09|0.18877
03:47:10|0.18851
03:47:11|0.18851
03:47:12|0.18851
03:47:14|0.18851
03:47:15|0.18851
03:47:16|0.18851
03:47:17|0.18851
03:47:18|0.18846
03:47:19|0.18846
03:47:20|0.18846
03:47:21|0.18846
03:47:22|0.18877
03:47:23|0.18877
03:47:24|0.18877
03:47:25|0.18877
03:47:25|0.18877
03:47:27|0.18877
03:47:28|0.18877
03:47:28|0.18856
03:47:30|0.18856
03:47:30|0.18856
03:47:31|0.18856
03:47:33|0.18856
03:47:34|0.18856
03:47:35|0.18856
03:47:36|0.18877
03:47:37|0.18877
03:47:38|0.18877
03:47:39|0.18877
03:47:40|0.18877
03:47:42|0.18877
03:47:42|0.18874
03:47:43|0.18874
03:47:44|0.18874
03:47:45|0.18874
03:47:46|0.18871
03:47:47|0.18871
03:47:48|0.18871
03:47:49|0.18871
03:47:50|0.18871
03:47:52|0.18889
03:47:52|0.18888
03:47:53|0.18888
03:47:55|0.18888
03:47:56|0.18888
03:47:57|0.18888
03:47:57|0.18888
03:47:59|0.18888
03:48:00|0.18882
03:48:01|0.18882
03:48:03|0.18882
03:48:03|0.18882
03:48:04|0.189
03:48:05|0.189
03:48:06|0.189
03:48:07|0.189
03:48:09|0.189
03:48:10|0.189
03:48:11|0.189
03:48:12|0.189
03:48:13|0.189
03:48:14|0.189
03:48:15|0.189
03:48:16|0.189
03:48:17|0.189
03:48:19|0.189
03:48:20|0.189
03:48:21|0.189
03:48:22|0.189
03:48:22|0.189
03:48:24|0.189
03:48:25|0.189
03:48:26|0.189
03:48:27|0.18901
03:48:27|0.18901
03:48:29|0.18901
03:48:31|0.18901
03:48:31|0.18901
03:48:32|0.18901
03:48:34|0.18901
03:48:34|0.18901
03:48:35|0.18901
03:48:36|0.189
03:48:37|0.189
03:48:38|0.189
03:48:39|0.189
03:48:40|0.189
03:48:41|0.189
03:48:42|0.189
03:48:43|0.189
03:48:44|0.189
03:48:45|0.189
03:48:46|0.189
03:48:47|0.189
03:48:48|0.1888
03:48:49|0.1888
03:48:50|0.1888
03:48:51|0.1888
03:48:52|0.1888
03:48:53|0.1888
03:48:54|0.1888
03:48:55|0.1888
03:48:56|0.1888
03:48:57|0.1888
03:48:58|0.1888
03:49:00|0.1888
03:49:02|0.18878
03:49:02|0.18878
03:49:03|0.18878
03:49:04|0.18878
03:49:06|0.18878
03:49:08|0.18878
03:49:09|0.18878
03:49:10|0.18878
03:49:12|0.18882
03:49:12|0.18882
03:49:13|0.18882
03:49:14|0.18882
03:49:15|0.18882
03:49:16|0.18882
03:49:17|0.18882
03:49:19|0.18882
03:49:19|0.18882
03:49:20|0.18882
03:49:21|0.18882
03:49:22|0.18882
03:49:23|0.18882
03:49:24|0.18882
03:49:25|0.18882
03:49:26|0.18882
03:49:27|0.18882
03:49:28|0.18882
03:49:29|0.18882
03:49:31|0.18882
03:49:32|0.18882
03:49:33|0.18907
03:49:34|0.18907
03:49:35|0.18907
03:49:36|0.18907
03:49:37|0.18907
03:49:38|0.18907
03:49:39|0.18907
03:49:40|0.18907
03:49:41|0.18907
03:49:42|0.18907
03:49:43|0.18907
03:49:44|0.18907
03:49:45|0.18907
03:49:46|0.18907
03:49:47|0.18907
03:49:48|0.18907
03:49:49|0.18907
03:49:50|0.18907
03:49:51|0.18907
03:49:52|0.18907
03:49:53|0.18907
03:49:54|0.18886
03:49:55|0.18886
03:49:56|0.18886
03:49:57|0.18886
03:49:58|0.18886
03:49:59|0.18919
03:50:00|0.18919
03:50:02|0.18919
03:50:03|0.18913
03:50:04|0.18913
03:50:06|0.18913
03:50:06|0.18913
03:50:07|0.18913
03:50:08|0.18913
03:50:09|0.18916
03:50:10|0.18916
03:50:11|0.18916
03:50:13|0.18916
03:50:13|0.18918
03:50:14|0.18918
03:50:15|0.18918
03:50:16|0.18918
03:50:17|0.18918
03:50:18|0.18918
03:50:19|0.18918
03:50:20|0.18918
03:50:21|0.18918
03:50:22|0.18918
03:50:24|0.18918
03:50:24|0.18918
03:50:25|0.18918
03:50:26|0.18918
03:50:27|0.18918
03:50:28|0.18918
03:50:29|0.18918
03:50:31|0.18918
03:50:31|0.18918
03:50:33|0.18918
03:50:33|0.18918
03:50:35|0.18918
03:50:36|0.18918
03:50:37|0.18918
03:50:39|0.18917
03:50:41|0.18917
03:50:41|0.18917
03:50:42|0.18917
03:50:43|0.18917
03:50:44|0.18917
03:50:45|0.18919
03:50:47|0.18919
03:50:47|0.18919
03:50:48|0.18919
03:50:49|0.18919
03:50:50|0.18919
03:50:51|0.18919
03:50:52|0.18919
03:50:53|0.18919
03:50:54|0.18919
03:50:55|0.18919
03:50:56|0.18919
03:50:57|0.189
03:50:58|0.189
03:50:59|0.18911
03:51:00|0.18911
03:51:02|0.18911
03:51:03|0.18911
03:51:03|0.18911
03:51:06|0.18919
03:51:06|0.18919
03:51:07|0.18919
03:51:09|0.18919
03:51:09|0.18919
03:51:12|0.18919
03:51:12|0.18919
03:51:14|0.18919
03:51:15|0.18919
03:51:16|0.18919
03:51:17|0.18919
03:51:18|0.18919
03:51:19|0.18919
03:51:20|0.18919
03:51:21|0.18919
03:51:22|0.18919
03:51:23|0.18919
03:51:24|0.18919
03:51:25|0.18919
03:51:26|0.18894
03:51:27|0.18914
03:51:28|0.18889
03:51:29|0.18892
03:51:30|0.18892
03:51:31|0.18892
03:51:32|0.18892
03:51:33|0.18892
03:51:34|0.18892
03:51:35|0.18892
03:51:36|0.18913
03:51:37|0.18913
03:51:38|0.18913
03:51:39|0.18913
03:51:40|0.18913
03:51:41|0.18913
03:51:42|0.18913
03:51:43|0.18913
03:51:44|0.18913
03:51:45|0.18913
03:51:46|0.18913
03:51:48|0.18894
03:51:49|0.18894
03:51:50|0.18894
03:51:51|0.18894
03:51:52|0.1891
03:51:53|0.1891
03:51:54|0.1891
03:51:55|0.1891
03:51:56|0.1891
03:51:57|0.18894
03:51:58|0.1888
03:51:58|0.1888
03:52:00|0.1888
03:52:01|0.1888
03:52:02|0.1888
03:52:04|0.1888
03:52:05|0.1888
03:52:06|0.1888
03:52:07|0.1888
03:52:09|0.18861
03:52:10|0.18861
03:52:11|0.18861
03:52:12|0.18861
03:52:12|0.18861
03:52:14|0.18861
03:52:15|0.18887
03:52:16|0.18887
03:52:17|0.18887
03:52:18|0.18887
03:52:19|0.18887
03:52:20|0.18887
03:52:21|0.18887
03:52:22|0.18887
03:52:23|0.18887
03:52:24|0.18887
03:52:26|0.18887
03:52:27|0.18887
03:52:27|0.18904
03:52:29|0.18905
03:52:29|0.18905
03:52:30|0.18905
03:52:32|0.18922
03:52:33|0.18922
03:52:33|0.18922
03:52:35|0.18922
03:52:36|0.18922
03:52:36|0.18922
03:52:38|0.18922
03:52:39|0.18922
03:52:39|0.18922
03:52:40|0.18922
03:52:42|0.18922
03:52:43|0.18922
03:52:43|0.18922
03:52:45|0.18922
03:52:46|0.18922
03:52:47|0.18922
03:52:48|0.18922
03:52:49|0.18922
03:52:50|0.18922
03:52:51|0.18922
03:52:52|0.18922
03:52:53|0.18922
03:52:54|0.18922
03:52:55|0.18911
03:52:57|0.18931
03:52:58|0.18905
03:52:58|0.18907
03:53:00|0.18907
03:53:01|0.18912
03:53:02|0.18912
03:53:03|0.18912
03:53:04|0.1893
03:53:06|0.1893
03:53:06|0.1893
03:53:08|0.1893
03:53:10|0.1893
03:53:11|0.1893
03:53:12|0.1893
03:53:14|0.1893
03:53:14|0.18915
03:53:16|0.18888
03:53:17|0.18888
03:53:17|0.18888
03:53:19|0.18888
03:53:20|0.18898
03:53:21|0.18898
03:53:23|0.18887
03:53:23|0.18887
03:53:24|0.18887
03:53:25|0.18949
03:53:26|0.18971
03:53:27|0.18971
03:53:28|0.18971
03:53:29|0.18971
03:53:30|0.18971
03:53:31|0.18971
03:53:32|0.18971
03:53:34|0.1895
03:53:34|0.1895
03:53:35|0.18953
03:53:36|0.18962
03:53:37|0.18962
03:53:39|0.18962
03:53:39|0.18962
03:53:40|0.18962
03:53:41|0.18962
03:53:42|0.18962
03:53:44|0.18962
03:53:44|0.18962
03:53:45|0.18962
03:53:46|0.18962
03:53:47|0.18962
03:53:48|0.18962
03:53:49|0.18962
03:53:50|0.18962
03:53:51|0.18954
03:53:52|0.1893
03:53:53|0.18925
03:53:55|0.18925
03:53:55|0.18925
03:53:56|0.18925
03:53:57|0.19
03:53:58|0.19
03:54:00|0.19
03:54:00|0.18987
03:54:01|0.18987
03:54:02|0.19
03:54:03|0.19
03:54:05|0.19
03:54:06|0.19
03:54:07|0.1898
03:54:09|0.1898
03:54:09|0.1898
03:54:11|0.1898
03:54:12|0.1898
03:54:12|0.1898
03:54:14|0.1898
03:54:15|0.1898
03:54:16|0.1898
03:54:17|0.1898
03:54:18|0.1898
03:54:19|0.1898
03:54:20|0.1898
03:54:21|0.1898
03:54:22|0.1898
03:54:24|0.1898
03:54:24|0.1898
03:54:25|0.1898
03:54:26|0.1898
03:54:28|0.1898
03:54:30|0.1898
03:54:31|0.1898
03:54:31|0.1898
03:54:33|0.1898
03:54:33|0.1898
03:54:34|0.1898
03:54:35|0.1898
03:54:37|0.1898
03:54:37|0.1898
03:54:38|0.1898
03:54:39|0.18981
03:54:40|0.18981
03:54:41|0.18981
03:54:42|0.18981
03:54:43|0.18981
03:54:45|0.18981
03:54:45|0.18981
03:54:46|0.18981
03:54:48|0.18997
03:54:48|0.18997
03:54:49|0.18997
03:54:50|0.18997
03:54:51|0.18997
03:54:52|0.18997
03:54:53|0.18981
03:54:54|0.18981
03:54:55|0.18981
03:54:56|0.18981
03:54:57|0.18981
03:54:59|0.18981
03:54:59|0.18981
03:55:01|0.18981
03:55:01|0.18981
03:55:03|0.18981
03:55:03|0.18981
03:55:05|0.18981
03:55:06|0.1898
03:55:08|0.1898
03:55:10|0.1898
03:55:11|0.1898
03:55:13|0.18989
03:55:13|0.18989
03:55:14|0.18989
03:55:16|0.18989
03:55:18|0.18989
03:55:18|0.18989
03:55:19|0.18989
03:55:20|0.18989
03:55:21|0.18989
03:55:22|0.18989
03:55:23|0.18989
03:55:24|0.1898
03:55:26|0.1898
03:55:27|0.1898
03:55:28|0.1898
03:55:28|0.1898
03:55:29|0.1898
03:55:31|0.1898
03:55:32|0.1898
03:55:32|0.1898
03:55:34|0.1898
03:55:36|0.1898
03:55:36|0.1898
03:55:37|0.1898
03:55:39|0.1898
03:55:39|0.1898
03:55:40|0.1898
03:55:41|0.1898
03:55:43|0.1898
03:55:43|0.1898
03:55:45|0.1898
03:55:45|0.1898
03:55:46|0.1898
03:55:48|0.1898
03:55:48|0.1898
03:55:49|0.1898
03:55:51|0.1898
03:55:52|0.1898
03:55:52|0.1898
03:55:53|0.18923
03:55:54|0.18923
03:55:56|0.18923
03:55:56|0.18923
03:55:57|0.18923
03:55:58|0.18929
03:55:59|0.18929
03:56:00|0.18929
03:56:01|0.18929
03:56:02|0.18929
03:56:03|0.18929
03:56:05|0.18929
03:56:05|0.18929
03:56:07|0.18909
03:56:08|0.18909
03:56:10|0.18909
03:56:10|0.18909
03:56:12|0.18909
03:56:13|0.18909
03:56:15|0.18936
03:56:17|0.18936
03:56:17|0.18963
03:56:18|0.18963
03:56:19|0.18963
03:56:20|0.18963
03:56:21|0.18963
03:56:22|0.18988
03:56:23|0.18988
03:56:25|0.18988
03:56:26|0.18988
03:56:27|0.18988
03:56:27|0.18988
03:56:29|0.18988
03:56:31|0.18988
03:56:31|0.18988
03:56:32|0.18988
03:56:33|0.18988
03:56:34|0.18988
03:56:35|0.18988
03:56:36|0.18988
03:56:37|0.18988
03:56:38|0.18988
03:56:39|0.18988
03:56:40|0.18988
03:56:41|0.18961
03:56:42|0.18961
03:56:43|0.18989
03:56:44|0.18989
03:56:45|0.18989
03:56:46|0.18989
03:56:47|0.18989
03:56:48|0.18989
03:56:49|0.18989
03:56:50|0.18969
03:56:51|0.18969
03:56:52|0.18969
03:56:53|0.18969
03:56:54|0.18969
03:56:55|0.18969
03:56:56|0.18969
03:56:57|0.18969
03:56:58|0.18969
03:56:59|0.18969
03:57:00|0.18922
03:57:01|0.18922
03:57:02|0.18922
03:57:03|0.18922
03:57:04|0.18922
03:57:05|0.18942
03:57:06|0.18942
03:57:07|0.18942
03:57:09|0.18942
03:57:11|0.18942
03:57:11|0.18942
03:57:13|0.18942
03:57:13|0.18942
03:57:16|0.18936
03:57:16|0.18936
03:57:17|0.18936
03:57:18|0.18936
03:57:20|0.18936
03:57:21|0.18936
03:57:22|0.18936
03:57:23|0.18936
03:57:25|0.18924
03:57:25|0.18924
03:57:27|0.18924
03:57:27|0.18924
03:57:29|0.18924
03:57:30|0.18924
03:57:31|0.18924
03:57:32|0.18924
03:57:33|0.18924
03:57:34|0.18924
03:57:35|0.18924
03:57:36|0.18924
03:57:37|0.18924
03:57:38|0.18924
03:57:39|0.18924
03:57:40|0.18936
03:57:42|0.18936
03:57:42|0.18936
03:57:43|0.18936
03:57:45|0.18926
03:57:45|0.18926
03:57:46|0.18954
03:57:47|0.18954
03:57:48|0.18954
03:57:49|0.18954
03:57:50|0.18954
03:57:52|0.18942
03:57:52|0.18942
03:57:53|0.18942
03:57:54|0.18942
03:57:55|0.18942
03:57:57|0.18942
03:57:58|0.18942
03:57:59|0.18942
03:57:59|0.18942
03:58:01|0.18942
03:58:01|0.18942
03:58:02|0.18942
03:58:04|0.18942
03:58:05|0.18942
03:58:06|0.18942
03:58:07|0.18942
03:58:09|0.18956
03:58:10|0.18956
03:58:11|0.18956
03:58:12|0.18956
03:58:12|0.18934
03:58:14|0.18934
03:58:15|0.18934
03:58:16|0.18934
03:58:17|0.18933
03:58:19|0.18933
03:58:20|0.18933
03:58:21|0.18933
03:58:23|0.18933
03:58:23|0.18933
03:58:24|0.18933
03:58:25|0.18933
03:58:26|0.18933
03:58:28|0.18933
03:58:29|0.18933
03:58:30|0.18933
03:58:31|0.18933
03:58:32|0.18933
03:58:33|0.18933
03:58:34|0.18933
03:58:35|0.18933
03:58:36|0.18933
03:58:37|0.18933
03:58:38|0.18933
03:58:39|0.18933
03:58:40|0.18933
03:58:41|0.18933
03:58:43|0.18925
03:58:44|0.18925
03:58:44|0.18925
03:58:46|0.18924
03:58:46|0.18911
03:58:47|0.18911
03:58:48|0.18911
03:58:49|0.18911
03:58:50|0.18911
03:58:51|0.18911
03:58:52|0.18911
03:58:54|0.18911
03:58:54|0.18911
03:58:56|0.18911
03:58:57|0.18911
03:58:58|0.18911
03:58:58|0.18911
03:58:59|0.18911
03:59:00|0.18911
03:59:02|0.18911
03:59:03|0.18911
03:59:04|0.18911
03:59:05|0.18911
03:59:06|0.18911
03:59:07|0.18911
03:59:09|0.18911
03:59:10|0.18911
03:59:12|0.18911
03:59:13|0.18911
03:59:14|0.18911
03:59:16|0.18911
03:59:17|0.18911
03:59:18|0.18911
03:59:19|0.189
03:59:21|0.189
03:59:22|0.189
03:59:23|0.189
03:59:24|0.189
03:59:26|0.189
03:59:27|0.189
03:59:28|0.189
03:59:28|0.189
03:59:29|0.18915
03:59:30|0.18915
03:59:31|0.18915
03:59:33|0.189
03:59:34|0.189
03:59:34|0.18933
03:59:35|0.18933
03:59:37|0.18935
03:59:37|0.18935
03:59:38|0.18946
03:59:40|0.18946
03:59:41|0.18946
03:59:42|0.18946
03:59:43|0.18946
03:59:44|0.18946
03:59:45|0.18946
03:59:47|0.18946
03:59:47|0.18947
03:59:49|0.18945
03:59:49|0.18943
03:59:51|0.18943
03:59:53|0.18943
03:59:53|0.18943
03:59:54|0.18943
03:59:56|0.18943
03:59:56|0.18943
03:59:58|0.18943
03:59:59|0.18943
04:00:00|0.18943
04:00:01|0.18943
04:00:02|0.18943
04:00:04|0.18943
04:00:05|0.18924
04:00:06|0.18924
04:00:07|0.18924
04:00:08|0.18924
04:00:09|0.18924
04:00:10|0.18966
04:00:12|0.18966
04:00:13|0.18966
04:00:15|0.18966
04:00:15|0.18967
04:00:17|0.18966
04:00:18|0.18966
04:00:19|0.18966
04:00:20|0.18969
04:00:21|0.18979
04:00:22|0.18979
04:00:23|0.18979
04:00:24|0.18979
04:00:25|0.18979
04:00:27|0.18994
04:00:27|0.18994
04:00:28|0.18994
04:00:29|0.18994
04:00:30|0.18994
04:00:31|0.19
04:00:32|0.19
04:00:33|0.18994
04:00:34|0.19004
04:00:35|0.19009
04:00:36|0.19009
04:00:37|0.19009
04:00:38|0.19009
04:00:39|0.18998
04:00:40|0.18998
04:00:42|0.18998
04:00:42|0.18998
04:00:43|0.18998
04:00:45|0.19009
04:00:46|0.19009
04:00:46|0.19009
04:00:52|0.19009
04:00:52|0.19009
04:00:53|0.18968
04:00:54|0.18968
04:00:55|0.18968
04:00:57|0.18975
04:00:58|0.18975
04:00:59|0.18975
04:01:00|0.18968
04:01:01|0.18968
04:01:01|0.18968
04:01:03|0.18968
04:01:04|0.18968
04:01:05|0.18968
04:01:06|0.18968
04:01:06|0.18968
04:01:08|0.18968
04:01:08|0.18987
04:01:10|0.18987
04:01:11|0.18987
04:01:13|0.18987
04:01:14|0.18987
04:01:16|0.18987
04:01:16|0.18986
04:01:17|0.18968
04:01:18|0.18968
04:01:20|0.18968
04:01:22|0.18968
04:01:22|0.18968
04:01:23|0.18968
04:01:24|0.18968
04:01:25|0.18968
04:01:26|0.18968
04:01:28|0.18968
04:01:30|0.18968
04:01:32|0.18968
04:01:33|0.18968
04:01:34|0.18968
04:01:35|0.18968
04:01:36|0.19001
04:01:37|0.19007
04:01:38|0.19007
04:01:39|0.19007
04:01:40|0.19007
04:01:41|0.19007
04:01:42|0.19007
04:01:43|0.19007
04:01:44|0.19007
04:01:45|0.19007
04:01:46|0.19007
04:01:47|0.19007
04:01:48|0.19007
04:01:49|0.19007
04:01:50|0.19007
04:01:52|0.19007
04:01:52|0.19007
04:01:53|0.18999
04:01:54|0.18999
04:01:55|0.18999
04:01:56|0.18999
04:01:58|0.18999
04:01:59|0.18999
04:02:00|0.18999
04:02:01|0.18999
04:02:02|0.18999
04:02:03|0.18999
04:02:04|0.19006
04:02:05|0.19006
04:02:06|0.19006
04:02:06|0.19006
04:02:08|0.19006
04:02:08|0.19006
04:02:10|0.19006
04:02:11|0.19009
04:02:12|0.19007
04:02:13|0.19006
04:02:15|0.18979
04:02:16|0.18977
04:02:17|0.18977
04:02:19|0.18977
04:02:20|0.19039
04:02:22|0.19039
04:02:22|0.19039
04:02:24|0.19039
04:02:26|0.19045
04:02:27|0.19045
04:02:27|0.19045
04:02:28|0.19045
04:02:29|0.19045
04:02:30|0.19045
04:02:32|0.19045
04:02:33|0.19045
04:02:34|0.19045
04:02:35|0.19029
04:02:36|0.19029
04:02:37|0.19029
04:02:39|0.19021
04:02:39|0.18999
04:02:40|0.18999
04:02:41|0.18999
04:02:42|0.18999
04:02:43|0.18999
04:02:44|0.18985
04:02:45|0.19
04:02:46|0.19008
04:02:47|0.19008
04:02:48|0.19008
04:02:49|0.19008
04:02:50|0.19008
04:02:51|0.19
04:02:52|0.19
04:02:53|0.18985
04:02:54|0.18985
04:02:56|0.18985
04:02:57|0.18985
04:02:58|0.18985
04:02:59|0.18985
04:03:00|0.18985
04:03:01|0.18985
04:03:01|0.18985
04:03:02|0.18985
04:03:04|0.1902
04:03:05|0.19008
04:03:06|0.19008
04:03:07|0.19008
04:03:08|0.19008
04:03:09|0.19008
04:03:10|0.19005
04:03:11|0.18979
04:03:12|0.18989
04:03:13|0.18989
04:03:15|0.18989
04:03:16|0.18989
04:03:17|0.18989
04:03:19|0.18989
04:03:19|0.18989
04:03:21|0.18989
04:03:22|0.18989
04:03:23|0.18989
04:03:24|0.18989
04:03:26|0.18989
04:03:26|0.18989
04:03:27|0.18989
04:03:28|0.18989
04:03:29|0.18989
04:03:31|0.18989
04:03:33|0.18989
04:03:33|0.18989
04:03:34|0.19017
04:03:35|0.19017
04:03:36|0.1904
04:03:37|0.1904
04:03:38|0.1904
04:03:39|0.19016
04:03:40|0.19016
04:03:41|0.19016
04:03:42|0.19016
04:03:43|0.19016
04:03:44|0.19016
04:03:46|0.19016
04:03:46|0.19016
04:03:48|0.19016
04:03:49|0.19016
04:03:49|0.19016
04:03:51|0.19016
04:03:52|0.19016
04:03:54|0.19016
04:03:54|0.19016
04:03:55|0.19016
04:03:56|0.19016
04:03:57|0.19016
04:03:59|0.19028
04:04:00|0.19028
04:04:01|0.19028
04:04:01|0.19028
04:04:03|0.19028
04:04:03|0.19028
04:04:05|0.19028
04:04:06|0.19028
04:04:07|0.19028
04:04:08|0.19028
04:04:09|0.19028
04:04:10|0.19028
04:04:11|0.19028
04:04:12|0.19028
04:04:13|0.19028
04:04:14|0.19035
04:04:16|0.19035
04:04:17|0.19035
04:04:19|0.19035
04:04:20|0.19035
04:04:22|0.19035
04:04:23|0.19035
04:04:24|0.19035
04:04:25|0.19035
04:04:26|0.19035
04:04:27|0.19035
04:04:28|0.19035
04:04:29|0.19035
04:04:30|0.19035
04:04:31|0.19035
04:04:33|0.19035
04:04:33|0.19035
04:04:34|0.19035
04:04:35|0.19035
04:04:36|0.19053
04:04:38|0.1905
04:04:39|0.1905
04:04:40|0.1905
04:04:41|0.1905
04:04:43|0.19061
04:04:43|0.19061
04:04:44|0.19061
04:04:45|0.19061
04:04:46|0.19061
04:04:47|0.19061
04:04:49|0.19048
04:04:49|0.19048
04:04:50|0.19074
04:04:51|0.19074
04:04:52|0.19074
04:04:54|0.19074
04:04:55|0.19074
04:04:55|0.19074
04:04:56|0.19074
04:04:58|0.19027
04:04:59|0.19048
04:05:00|0.19048
04:05:01|0.19048
04:05:02|0.19048
04:05:04|0.19048
04:05:05|0.19048
04:05:06|0.19048
04:05:07|0.19048
04:05:08|0.19048
04:05:09|0.1907
04:05:09|0.1907
04:05:10|0.1907
04:05:11|0.1907
04:05:13|0.1907
04:05:14|0.19023
04:05:14|0.1904
04:05:16|0.19018
04:05:18|0.19018
04:05:18|0.19018
04:05:19|0.19018
04:05:21|0.19018
04:05:22|0.19018
04:05:24|0.1906
04:05:25|0.19051
04:05:26|0.19051
04:05:27|0.19051
04:05:28|0.19051
04:05:28|0.19051
04:05:30|0.19051
04:05:31|0.1906
04:05:32|0.1906
04:05:33|0.1906
04:05:34|0.1906
04:05:35|0.1906
04:05:36|0.1906
04:05:37|0.1906
04:05:38|0.1906
04:05:39|0.1906
04:05:40|0.1906
04:05:42|0.1906
04:05:42|0.1906
04:05:43|0.1906
04:05:45|0.1906
04:05:46|0.1906
04:05:47|0.1906
04:05:49|0.1906
04:05:49|0.1906
04:05:50|0.1906
04:05:51|0.1906
04:05:52|0.1907
04:05:54|0.1907
04:05:55|0.1907
04:05:56|0.1907
04:05:57|0.1907
04:05:58|0.19055
04:05:59|0.19055
04:06:00|0.19055
04:06:01|0.19055
04:06:02|0.19055
04:06:02|0.19048
04:06:04|0.19048
04:06:05|0.19048
04:06:06|0.19048
04:06:07|0.19048
04:06:08|0.19048
04:06:10|0.19048
04:06:10|0.19048
04:06:12|0.19048
04:06:13|0.19048
04:06:14|0.19048
04:06:15|0.19078
04:06:16|0.19077
04:06:18|0.19077
04:06:18|0.19077
04:06:20|0.19077
04:06:21|0.19077
04:06:22|0.19077
04:06:23|0.19077
04:06:25|0.19055
04:06:26|0.19055
04:06:27|0.19055
04:06:28|0.19077
04:06:29|0.19077
04:06:30|0.19077
04:06:31|0.19077
04:06:32|0.19077
04:06:33|0.19077
04:06:34|0.19077
04:06:35|0.19077
04:06:36|0.19077
04:06:37|0.19077
04:06:38|0.19077
04:06:40|0.19057
04:06:41|0.19057
04:06:42|0.19057
04:06:43|0.19057
04:06:44|0.19057
04:06:45|0.19057
04:06:46|0.19057
04:06:47|0.19057
04:06:48|0.19057
04:06:49|0.19057
04:06:50|0.19055
04:06:51|0.19055
04:06:52|0.19055
04:06:53|0.19055
04:06:54|0.19055
04:06:55|0.19055
04:06:56|0.19055
04:06:57|0.19048
04:06:58|0.19048
04:06:59|0.19074
04:07:00|0.19074
04:07:01|0.19031
04:07:02|0.19031
04:07:03|0.19031
04:07:04|0.19031
04:07:06|0.19031
04:07:07|0.19031
04:07:07|0.19031
04:07:10|0.19031
04:07:11|0.19031
04:07:12|0.19033
04:07:13|0.19033
04:07:13|0.19033
04:07:15|0.19033
04:07:15|0.19033
04:07:17|0.19033
04:07:18|0.19033
04:07:20|0.19033
04:07:21|0.19033
04:07:23|0.19027
04:07:24|0.19027
04:07:25|0.19027
04:07:25|0.19027
04:07:26|0.19027
04:07:28|0.19027
04:07:29|0.19027
04:07:30|0.19027
04:07:31|0.19027
04:07:32|0.19027
04:07:33|0.19027
04:07:34|0.19027
04:07:35|0.19027
04:07:36|0.19027
04:07:37|0.19027
04:07:38|0.19027
04:07:39|0.19027
04:07:40|0.19027
04:07:42|0.19027
04:07:42|0.19027
04:07:44|0.19027
04:07:45|0.19069
04:07:45|0.19069
04:07:46|0.19069
04:07:48|0.19038
04:07:49|0.19038
04:07:49|0.19038
04:07:51|0.19038
04:07:52|0.19038
04:07:53|0.19059
04:07:54|0.19075
04:07:54|0.19075
04:07:56|0.19075
04:07:56|0.19075
04:07:57|0.19075
04:07:58|0.19075
04:07:59|0.19075
04:08:00|0.19075
04:08:02|0.19059
04:08:03|0.19059
04:08:04|0.19059
04:08:05|0.19059
04:08:06|0.19059
04:08:08|0.19059
04:08:08|0.19059
04:08:09|0.19048
04:08:10|0.19048
04:08:11|0.19048
04:08:13|0.19048
04:08:14|0.19048
04:08:15|0.19048
04:08:16|0.19048
04:08:17|0.19048
04:08:18|0.19048
04:08:20|0.19048
04:08:20|0.1903
04:08:22|0.1903
04:08:23|0.19026
04:08:24|0.19026
04:08:25|0.19026
04:08:26|0.19026
04:08:27|0.19026
04:08:28|0.19026
04:08:30|0.19056
04:08:31|0.19056
04:08:32|0.19056
04:08:32|0.19056
04:08:34|0.19056
04:08:34|0.19056
04:08:36|0.19056
04:08:36|0.19056
04:08:38|0.19075
04:08:39|0.19056
04:08:40|0.19056
04:08:40|0.1905
04:08:42|0.1905
04:08:43|0.1905
04:08:43|0.19071
04:08:45|0.19071
04:08:46|0.19071
04:08:46|0.19071
04:08:48|0.19045
04:08:48|0.19045
04:08:50|0.19045
04:08:51|0.19045
04:08:52|0.19045
04:08:53|0.19045
04:08:54|0.19045
04:08:55|0.19045
04:08:56|0.19045
04:08:57|0.19065
04:08:59|0.19065
04:08:59|0.19065
04:09:00|0.19065
04:09:01|0.19065
04:09:03|0.19065
04:09:05|0.19065
04:09:05|0.19065
04:09:06|0.19065
04:09:08|0.19065
04:09:09|0.19065
04:09:10|0.19065
04:09:11|0.19065
04:09:11|0.19065
04:09:13|0.19065
04:09:14|0.19065
04:09:15|0.19065
04:09:15|0.19065
04:09:17|0.19065
04:09:18|0.19065
04:09:19|0.19065
04:09:19|0.19065
04:09:20|0.19065
04:09:22|0.19065
04:09:24|0.19065
04:09:26|0.19065
04:09:26|0.19065
04:09:27|0.19065
04:09:28|0.19065
04:09:29|0.19065
04:09:30|0.19065
04:09:31|0.19065
04:09:32|0.19065
04:09:33|0.19065
04:09:35|0.19065
04:09:36|0.19041
04:09:37|0.19063
04:09:37|0.19063
04:09:39|0.19063
04:09:40|0.19063
04:09:41|0.19063
04:09:42|0.19063
04:09:42|0.19063
04:09:44|0.19063
04:09:45|0.19063
04:09:46|0.19063
04:09:47|0.19063
04:09:48|0.19063
04:09:48|0.19063
04:09:50|0.19063
04:09:51|0.19063
04:09:52|0.19063
04:09:53|0.19063
04:09:54|0.19063
04:09:55|0.19063
04:09:56|0.19063
04:09:56|0.19063
04:09:57|0.19063
04:09:58|0.19063
04:09:59|0.19043
04:10:00|0.19043
04:10:02|0.19043
04:10:03|0.19043
04:10:04|0.19043
04:10:05|0.19043
04:10:05|0.19043
04:10:07|0.19022
04:10:08|0.19022
04:10:09|0.19022
04:10:11|0.19022
04:10:11|0.19022
04:10:12|0.19022
04:10:13|0.19022
04:10:14|0.19022
04:10:15|0.19041
04:10:16|0.19041
04:10:17|0.19043
04:10:18|0.19044
04:10:19|0.19044
04:10:21|0.19044
04:10:23|0.19044
04:10:24|0.19004
04:10:25|0.19004
04:10:26|0.19023
04:10:28|0.19023
04:10:28|0.19023
04:10:30|0.19023
04:10:31|0.19065
04:10:32|0.19065
04:10:33|0.19065
04:10:34|0.19053
04:10:35|0.19053
04:10:36|0.19075
04:10:37|0.19065
04:10:38|0.19065
04:10:39|0.19053
04:10:40|0.19053
04:10:40|0.19043
04:10:42|0.19043
04:10:43|0.19043
04:10:44|0.19043
04:10:46|0.19043
04:10:46|0.19043
04:10:47|0.19043
04:10:48|0.19043
04:10:49|0.19043
04:10:51|0.19043
04:10:52|0.19043
04:10:53|0.19043
04:10:53|0.19043
04:10:55|0.19043
04:10:55|0.19043
04:10:57|0.19043
04:10:58|0.19043
04:10:59|0.19043
04:11:00|0.1906
04:11:00|0.1906
04:11:01|0.1906
04:11:03|0.1906
04:11:03|0.1906
04:11:05|0.1906
04:11:06|0.1906
04:11:06|0.1906
04:11:08|0.19057
04:11:08|0.19057
04:11:09|0.19057
04:11:10|0.19057
04:11:11|0.19057
04:11:13|0.19057
04:11:13|0.19057
04:11:14|0.19057
04:11:15|0.19057
04:11:16|0.19057
04:11:17|0.19057
04:11:18|0.19057
04:11:19|0.19043
04:11:21|0.19043
04:11:21|0.19043
04:11:24|0.19043
04:11:25|0.19043
04:11:26|0.19043
04:11:27|0.19043
04:11:28|0.19043
04:11:29|0.19043
04:11:31|0.19043
04:11:31|0.19043
04:11:32|0.19063
04:11:33|0.19063
04:11:34|0.19063
04:11:35|0.19063
04:11:36|0.19063
04:11:37|0.19063
04:11:38|0.19063
04:11:40|0.19063
04:11:40|0.19063
04:11:41|0.19063
04:11:42|0.19063
04:11:43|0.19063
04:11:44|0.19063
04:11:45|0.19063
04:11:46|0.19063
04:11:47|0.19063
04:11:48|0.19063
04:11:49|0.19063
04:11:50|0.19063
04:11:51|0.19063
04:11:52|0.19063
04:11:53|0.19063
04:11:54|0.19063
04:11:55|0.19064
04:11:57|0.19064
04:11:57|0.19064
04:11:58|0.19064
04:12:00|0.19064
04:12:01|0.19064
04:12:02|0.19064
04:12:03|0.19064
04:12:03|0.19069
04:12:04|0.19069
04:12:05|0.19025
04:12:07|0.19025
04:12:07|0.19025
04:12:09|0.19025
04:12:09|0.19025
04:12:11|0.19032
04:12:12|0.19014
04:12:13|0.19014
04:12:14|0.19014
04:12:16|0.19014
04:12:16|0.19014
04:12:17|0.19014
04:12:18|0.19014
04:12:19|0.19014
04:12:20|0.19014
04:12:21|0.19014
04:12:23|0.19014
04:12:25|0.19014
04:12:25|0.19014
04:12:26|0.19014
04:12:28|0.19014
04:12:28|0.19014
04:12:29|0.19014
04:12:30|0.19014
04:12:31|0.19014
04:12:33|0.19014
04:12:33|0.19014
04:12:35|0.19014
04:12:36|0.19014
04:12:37|0.19014
04:12:37|0.19014
04:12:39|0.19016
04:12:39|0.19016
04:12:41|0.19016
04:12:42|0.19016
04:12:43|0.19016
04:12:43|0.19016
04:12:46|0.19016
04:12:46|0.19016
04:12:47|0.19016
04:12:48|0.19016
04:12:49|0.19016
04:12:50|0.19016
04:12:51|0.19016
04:12:52|0.19016
04:12:53|0.19016
04:12:54|0.19016
04:12:55|0.19016
04:12:56|0.19016
04:12:57|0.19016
04:12:58|0.19016
04:12:59|0.19016
04:13:00|0.19016
04:13:01|0.18993
04:13:02|0.18968
04:13:03|0.18968
04:13:04|0.18969
04:13:05|0.18969
04:13:07|0.18969
04:13:08|0.1897
04:13:09|0.1897
04:13:10|0.1897
04:13:11|0.1897
04:13:12|0.1897
04:13:13|0.1897
04:13:14|0.1897
04:13:15|0.1897
04:13:16|0.19003
04:13:17|0.19003
04:13:18|0.19003
04:13:19|0.19003
04:13:20|0.19003
04:13:21|0.19003
04:13:22|0.19003
04:13:23|0.19003
04:13:25|0.19003
04:13:25|0.19003
04:13:27|0.19003
04:13:28|0.19021
04:13:30|0.19021
04:13:30|0.19021
04:13:32|0.19021
04:13:33|0.19021
04:13:34|0.19023
04:13:35|0.19023
04:13:36|0.19023
04:13:37|0.19023
04:13:38|0.19023
04:13:39|0.19023
04:13:41|0.19023
04:13:41|0.19023
04:13:43|0.19023
04:13:44|0.19023
04:13:44|0.19023
04:13:45|0.19023
04:13:47|0.19023
04:13:48|0.1901
04:13:49|0.1901
04:13:50|0.1901
04:13:51|0.1901
04:13:52|0.1901
04:13:53|0.1901
04:13:54|0.1901
04:13:55|0.1901
04:13:56|0.1901
04:13:57|0.1901
04:13:59|0.1901
04:13:59|0.1901
04:14:01|0.1901
04:14:01|0.1901
04:14:03|0.1901
04:14:04|0.1901
04:14:05|0.1901
04:14:06|0.1901
04:14:07|0.1901
04:14:08|0.1901
04:14:09|0.1901
04:14:10|0.1901
04:14:11|0.1901
04:14:12|0.1901
04:14:14|0.1901
04:14:15|0.1901
04:14:16|0.1901
04:14:16|0.1901
04:14:18|0.1901
04:14:18|0.1901
04:14:20|0.1901
04:14:21|0.1901
04:14:22|0.1901
04:14:23|0.1901
04:14:24|0.1901
04:14:26|0.1901
04:14:26|0.1901
04:14:27|0.18999
04:14:29|0.18999
04:14:30|0.18999
04:14:32|0.18999
04:14:32|0.18999
04:14:33|0.18999
04:14:34|0.19056
04:14:35|0.19048
04:14:37|0.19048
04:14:37|0.19048
04:14:38|0.19048
04:14:39|0.19052
04:14:41|0.19052
04:14:41|0.19052
04:14:43|0.19041
04:14:44|0.19041
04:14:45|0.19041
04:14:45|0.19041
04:14:47|0.19041
04:14:48|0.19041
04:14:48|0.19041
04:14:49|0.19041
04:14:52|0.19038
04:14:52|0.19038
04:14:53|0.19038
04:14:54|0.19038
04:14:55|0.19038
04:14:56|0.19038
04:14:57|0.19038
04:14:58|0.19038
04:15:00|0.19038
04:15:00|0.19038
04:15:02|0.19038
04:15:04|0.19038
04:15:04|0.19038
04:15:05|0.19038
04:15:07|0.19038
04:15:08|0.19038
04:15:09|0.19038
04:15:10|0.19038
04:15:11|0.19038
04:15:12|0.19038
04:15:13|0.19038
04:15:14|0.19038
04:15:15|0.19038
04:15:16|0.19038
04:15:17|0.19025
04:15:18|0.19025
04:15:19|0.19025
04:15:20|0.19025
04:15:21|0.19025
04:15:22|0.19025
04:15:23|0.19025
04:15:24|0.19025
04:15:25|0.19025
04:15:27|0.19025
04:15:27|0.19025
04:15:29|0.19025
04:15:30|0.19025
04:15:32|0.19025
04:15:32|0.19025
04:15:34|0.19025
04:15:35|0.19025
04:15:35|0.19025
04:15:37|0.19025
04:15:38|0.19025
04:15:39|0.19025
04:15:40|0.19025
04:15:40|0.19025
04:15:42|0.19025
04:15:43|0.19025
04:15:44|0.19025
04:15:45|0.19025
04:15:46|0.19025
04:15:47|0.19025
04:15:47|0.19025
04:15:49|0.19025
04:15:50|0.19025
04:15:51|0.19025
04:15:52|0.19025
04:15:53|0.19025
04:15:54|0.19025
04:15:55|0.19018
04:15:56|0.19046
04:15:57|0.19046
04:15:58|0.19046
04:15:59|0.19046
04:16:00|0.19046
04:16:01|0.19046
04:16:02|0.19046
04:16:03|0.19046
04:16:04|0.19046
04:16:05|0.19046
04:16:06|0.19046
04:16:07|0.19046
04:16:08|0.19046
04:16:09|0.19046
04:16:10|0.19046
04:16:11|0.19046
04:16:12|0.19046
04:16:13|0.19028
04:16:14|0.19028
04:16:15|0.19028
04:16:16|0.19028
04:16:17|0.19028
04:16:18|0.19028
04:16:19|0.19028
04:16:20|0.19028
04:16:21|0.19028
04:16:22|0.19028
04:16:23|0.19028
04:16:24|0.19028
04:16:25|0.19028
04:16:26|0.19028
04:16:28|0.19028
04:16:29|0.19028
04:16:30|0.19028
04:16:31|0.19028
04:16:32|0.19028
04:16:33|0.19028
04:16:34|0.19028
04:16:35|0.19028
04:16:36|0.19028
04:16:37|0.19028
04:16:38|0.19028
04:16:39|0.19028
04:16:40|0.19028
04:16:41|0.18988
04:16:42|0.18988
04:16:43|0.18988
04:16:44|0.18988
04:16:45|0.18988
04:16:46|0.18988
04:16:47|0.18988
04:16:48|0.18988
04:16:49|0.18988
04:16:50|0.18988
04:16:51|0.18988
04:16:52|0.18988
04:16:53|0.19016
04:16:54|0.19016
04:16:55|0.19016
04:16:56|0.19016
04:16:57|0.19016
04:16:58|0.19016
04:16:59|0.19016
04:17:00|0.19016
04:17:02|0.19016
04:17:02|0.19016
04:17:03|0.19016
04:17:04|0.19022
04:17:05|0.19022
04:17:07|0.19022
04:17:08|0.19022
04:17:09|0.19022
04:17:10|0.19022
04:17:11|0.19022
04:17:12|0.19022
04:17:14|0.19022
04:17:14|0.19022
04:17:16|0.19022
04:17:17|0.19022
04:17:18|0.19022
04:17:19|0.19022
04:17:20|0.19022
04:17:21|0.19022
04:17:22|0.19022
04:17:23|0.19022
04:17:24|0.19022
04:17:26|0.19022
04:17:26|0.19022
04:17:28|0.18996
04:17:30|0.18996
04:17:31|0.18996
04:17:33|0.18988
04:17:33|0.18988
04:17:34|0.18988
04:17:39|0.18988
04:17:40|0.18988
04:17:40|0.18988
04:17:42|0.18988
04:17:42|0.18988
04:17:44|0.18988
04:17:44|0.18988
04:17:46|0.18988
04:17:46|0.18988
04:17:47|0.18988
04:17:49|0.18988
04:17:49|0.18988
04:17:51|0.18988
04:17:51|0.18988
04:17:53|0.18988
04:17:54|0.18988
04:17:55|0.18988
04:17:55|0.18988
04:17:56|0.18988
04:17:57|0.18992
04:17:59|0.18992
04:18:00|0.18992
04:18:01|0.18992
04:18:01|0.18992
04:18:02|0.18992
04:18:04|0.18992
04:18:05|0.18992
04:18:07|0.18992
04:18:07|0.18992
04:18:08|0.18992
04:18:10|0.18992
04:18:10|0.18992
04:18:12|0.18992
04:18:13|0.18992
04:18:15|0.18998
04:18:15|0.18998
04:18:16|0.18998
04:18:17|0.18998
04:18:18|0.18998
04:18:19|0.18998
04:18:20|0.18998
04:18:21|0.18998
04:18:22|0.19019
04:18:23|0.19019
04:18:24|0.19019
04:18:25|0.19019
04:18:27|0.19019
04:18:28|0.19019
04:18:30|0.19019
04:18:31|0.19019
04:18:32|0.19019
04:18:34|0.19019
04:18:34|0.19019
04:18:35|0.19019
04:18:37|0.18989
04:18:37|0.18989
04:18:40|0.18989
04:18:40|0.18989
04:18:42|0.18989
04:18:42|0.18989
04:18:43|0.18989
04:18:44|0.18989
04:18:45|0.18989
04:18:47|0.18989
04:18:47|0.18989
04:18:48|0.18989
04:18:49|0.19019
04:18:50|0.19019
04:18:52|0.19019
04:18:52|0.19019
04:18:53|0.19019
04:18:54|0.19019
04:18:55|0.19019
04:18:56|0.19019
04:18:57|0.19019
04:18:59|0.19019
04:19:00|0.19019
04:19:01|0.19019
04:19:01|0.19019
04:19:03|0.19019
04:19:04|0.19019
04:19:05|0.19019
04:19:06|0.19019
04:19:07|0.19019
04:19:08|0.19019
04:19:09|0.19019
04:19:10|0.19019
04:19:11|0.19019
04:19:11|0.19019
04:19:13|0.19019
04:19:14|0.19019
04:19:15|0.19019
04:19:16|0.19019
04:19:16|0.19043
04:19:18|0.19043
04:19:19|0.19043
04:19:20|0.19043
04:19:21|0.19031
04:19:22|0.19031
04:19:23|0.19031
04:19:24|0.19031
04:19:25|0.19031
04:19:26|0.19031
04:19:27|0.19031
04:19:28|0.19031
04:19:29|0.19031
04:19:31|0.19031
04:19:32|0.19031
04:19:33|0.19031
04:19:34|0.19031
04:19:36|0.19031
04:19:36|0.19031
04:19:37|0.19031
04:19:38|0.19031
04:19:39|0.19031
04:19:40|0.19047
04:19:42|0.19047
04:19:43|0.19047
04:19:45|0.19047
04:19:46|0.19047
04:19:46|0.19047
04:19:47|0.19047
04:19:48|0.19047
04:19:49|0.19047
04:19:51|0.19047
04:19:52|0.19047
04:19:53|0.19047
04:19:54|0.19047
04:19:54|0.19047
04:19:55|0.19008
04:19:56|0.19008
04:19:57|0.19008
04:19:59|0.19008
04:20:00|0.19008
04:20:00|0.19008
04:20:02|0.19008
04:20:03|0.19008
04:20:04|0.19037
04:20:05|0.19037
04:20:06|0.19037
04:20:07|0.19046
04:20:08|0.19047
04:20:09|0.19047
04:20:10|0.19047
04:20:11|0.19047
04:20:12|0.19077
04:20:13|0.19077
04:20:14|0.19077
04:20:15|0.19077
04:20:16|0.19077
04:20:17|0.19077
04:20:18|0.19077
04:20:19|0.19077
04:20:20|0.19077
04:20:21|0.19077
04:20:22|0.19077
04:20:23|0.19062
04:20:24|0.19062
04:20:25|0.19062
04:20:26|0.19062
04:20:28|0.19062
04:20:28|0.19062
04:20:30|0.19062
04:20:31|0.19062
04:20:32|0.19062
04:20:34|0.19062
04:20:35|0.19062
04:20:36|0.19062
04:20:38|0.19062
04:20:39|0.19062
04:20:40|0.19062
04:20:42|0.1905
04:20:43|0.1905
04:20:44|0.1905
04:20:45|0.1905
04:20:46|0.1905
04:20:47|0.1905
04:20:48|0.1905
04:20:48|0.1905
04:20:50|0.1905
04:20:51|0.1905
04:20:52|0.1905
04:20:53|0.1905
04:20:54|0.1905
04:20:56|0.1905
04:20:57|0.1905
04:20:58|0.1905
04:21:00|0.1905
04:21:00|0.1905
04:21:01|0.1905
04:21:02|0.1905
04:21:04|0.1905
04:21:05|0.1905
04:21:06|0.1905
04:21:07|0.1905
04:21:08|0.1905
04:21:09|0.1905
04:21:10|0.1905
04:21:11|0.1905
04:21:12|0.1905
04:21:13|0.1905
04:21:15|0.1905
04:21:16|0.1905
04:21:17|0.1905
04:21:17|0.1905
04:21:18|0.1905
04:21:20|0.1905
04:21:20|0.1905
04:21:22|0.1905
04:21:23|0.1905
04:21:24|0.1905
04:21:25|0.1905
04:21:25|0.1905
04:21:26|0.1905
04:21:27|0.1905
04:21:29|0.1905
04:21:29|0.1905
04:21:31|0.1905
04:21:33|0.1905
04:21:34|0.1905
04:21:35|0.1905
04:21:35|0.1905
04:21:36|0.1905
04:21:38|0.1905
04:21:38|0.1905
04:21:41|0.1905
04:21:41|0.1905
04:21:42|0.1905
04:21:43|0.1905
04:21:44|0.1905
04:21:45|0.1905
04:21:46|0.1905
04:21:47|0.1905
04:21:48|0.1905
04:21:49|0.1905
04:21:50|0.1905
04:21:51|0.1905
04:21:52|0.1905
04:21:53|0.1905
04:21:54|0.1905
04:21:55|0.1905
04:21:56|0.1905
04:21:57|0.1905
04:21:58|0.1905
04:22:00|0.1905
04:22:00|0.1905
04:22:01|0.1905
04:22:02|0.1905
04:22:03|0.1905
04:22:04|0.1905
04:22:05|0.1905
04:22:07|0.1905
04:22:08|0.1905
04:22:09|0.1905
04:22:10|0.1905
04:22:11|0.1905
04:22:12|0.19051
04:22:12|0.19051
04:22:14|0.19051
04:22:14|0.19051
04:22:16|0.19051
04:22:17|0.19051
04:22:18|0.19051
04:22:19|0.19051
04:22:20|0.19051
04:22:21|0.19051
04:22:22|0.19071
04:22:23|0.19071
04:22:24|0.19071
04:22:25|0.19071
04:22:26|0.19071
04:22:27|0.19071
04:22:28|0.19071
04:22:29|0.19071
04:22:30|0.19071
04:22:31|0.19071
04:22:32|0.19071
04:22:34|0.19071
04:22:34|0.1907
04:22:36|0.1907
04:22:36|0.1907
04:22:38|0.1907
04:22:39|0.1907
04:22:40|0.1907
04:22:41|0.1907
04:22:43|0.1907
04:22:43|0.1907
04:22:45|0.19039
04:22:45|0.19039
04:22:46|0.19039
04:22:48|0.18985
04:22:50|0.18985
04:22:50|0.18971
04:22:51|0.19
04:22:52|0.19
04:22:53|0.18969
04:22:55|0.18969
04:22:56|0.18969
04:22:57|0.18961
04:22:58|0.18961
04:22:59|0.18961
04:23:00|0.18968
04:23:01|0.18968
04:23:02|0.18968
04:23:03|0.18968
04:23:04|0.18968
04:23:05|0.18968
04:23:06|0.18968
04:23:07|0.18968
04:23:08|0.18968
04:23:09|0.19011
04:23:10|0.19011
04:23:11|0.19011
04:23:13|0.19011
04:23:13|0.19011
04:23:14|0.19011
04:23:15|0.19011
04:23:16|0.19011
04:23:17|0.19011
04:23:19|0.19011
04:23:20|0.19011
04:23:21|0.19011
04:23:22|0.19011
04:23:23|0.19011
04:23:24|0.19011
04:23:25|0.19011
04:23:25|0.19011
04:23:27|0.19011
04:23:28|0.19011
04:23:29|0.19011
04:23:30|0.19011
04:23:31|0.19011
04:23:32|0.19011
04:23:33|0.19011
04:23:35|0.19011
04:23:35|0.19011
04:23:36|0.19011
04:23:37|0.19011
04:23:38|0.19011
04:23:39|0.19011
04:23:40|0.19011
04:23:41|0.19011
04:23:42|0.19011
04:23:43|0.19011
04:23:44|0.19009
04:23:46|0.19009
04:23:47|0.19009
04:23:47|0.19009
04:23:49|0.19051
04:23:50|0.19051
04:23:50|0.19051
04:23:51|0.19051
04:23:53|0.19051
04:23:55|0.19051
04:23:55|0.19051
04:23:56|0.19051
04:23:57|0.19051
04:23:58|0.19076
04:24:00|0.19076
04:24:02|0.19089
04:24:02|0.19089
04:24:04|0.19089
04:24:05|0.19089
04:24:06|0.19094
04:24:08|0.19071
04:24:08|0.19071
04:24:09|0.19071
04:24:10|0.19071
04:24:11|0.19071
04:24:12|0.19071
04:24:14|0.19056
04:24:15|0.19059
04:24:15|0.19059
04:24:17|0.19097
04:24:18|0.19097
04:24:19|0.19097
04:24:19|0.19097
04:24:21|0.19097
04:24:22|0.19097
04:24:23|0.19097
04:24:24|0.19097
04:24:25|0.19097
04:24:25|0.19097
04:24:27|0.1906
04:24:27|0.1906
04:24:28|0.1906
04:24:30|0.1906
04:24:31|0.1906
04:24:31|0.1906
04:24:33|0.1906
04:24:34|0.1906
04:24:36|0.1906
04:24:37|0.19095
04:24:39|0.19095
04:24:40|0.19095
04:24:41|0.19095
04:24:43|0.19095
04:24:43|0.19095
04:24:45|0.19095
04:24:46|0.19095
04:24:47|0.19095
04:24:47|0.19095
04:24:49|0.19095
04:24:51|0.19095
04:24:51|0.19095
04:24:52|0.19095
04:24:53|0.19095
04:24:54|0.19095
04:24:55|0.1909
04:24:56|0.1909
04:24:57|0.1909
04:24:58|0.1909
04:24:59|0.1909
04:25:00|0.1909
04:25:01|0.1909
04:25:03|0.19089
04:25:03|0.19089
04:25:06|0.1909
04:25:07|0.1909
04:25:07|0.1909
04:25:08|0.1909
04:25:10|0.1909
04:25:11|0.1909
04:25:12|0.1909
04:25:13|0.1909
04:25:14|0.1909
04:25:15|0.19094
04:25:15|0.19094
04:25:17|0.19094
04:25:18|0.19094
04:25:19|0.19094
04:25:20|0.19094
04:25:21|0.19094
04:25:22|0.19094
04:25:23|0.19094
04:25:24|0.19094
04:25:25|0.19094
04:25:26|0.19094
04:25:27|0.19095
04:25:28|0.19095
04:25:29|0.19095
04:25:30|0.19095
04:25:31|0.19095
04:25:32|0.19095
04:25:34|0.19095
04:25:35|0.19095
04:25:36|0.19095
04:25:37|0.19095
04:25:39|0.19095
04:25:40|0.19095
04:25:42|0.19095
04:25:42|0.1915
04:25:44|0.1914
04:25:45|0.19133
04:25:46|0.19133
04:25:47|0.19133
04:25:48|0.19134
04:25:49|0.19127
04:25:50|0.19133
04:25:51|0.19133
04:25:52|0.19133
04:25:53|0.19123
04:25:53|0.19123
04:25:55|0.19123
04:25:56|0.19116
04:25:56|0.19126
04:25:58|0.19121
04:25:59|0.19121
04:26:00|0.19121
04:26:00|0.19121
04:26:02|0.19121
04:26:03|0.19107
04:26:05|0.19107
04:26:06|0.19105
04:26:07|0.19105
04:26:07|0.19105
04:26:08|0.19105
04:26:10|0.19105
04:26:12|0.19097
04:26:12|0.19097
04:26:13|0.19097
04:26:14|0.19097
04:26:15|0.19097
04:26:16|0.19097
04:26:18|0.19097
04:26:19|0.19097
04:26:20|0.19097
04:26:21|0.19097
04:26:22|0.19097
04:26:23|0.19097
04:26:24|0.19097
04:26:25|0.19097
04:26:26|0.19097
04:26:26|0.19097
04:26:28|0.19097
04:26:29|0.19097
04:26:30|0.19097
04:26:30|0.19097
04:26:32|0.19097
04:26:33|0.19097
04:26:33|0.19097
04:26:35|0.19097
04:26:35|0.19097
04:26:36|0.19097
04:26:37|0.19097
04:26:39|0.19097
04:26:40|0.19097
04:26:40|0.19097
04:26:43|0.19097
04:26:43|0.19097
04:26:44|0.19097
04:26:45|0.19097
04:26:46|0.19097
04:26:47|0.19097
04:26:48|0.19119
04:26:49|0.19119
04:26:50|0.19119
04:26:51|0.19119
04:26:52|0.19119
04:26:53|0.19119
04:26:54|0.19119
04:26:55|0.19119
04:26:56|0.19119
04:26:57|0.19119
04:26:58|0.19119
04:26:59|0.19119
04:27:00|0.19119
04:27:01|0.19119
04:27:02|0.19119
04:27:03|0.19119
04:27:04|0.19119
04:27:05|0.19119
04:27:06|0.19119
04:27:07|0.19119
04:27:08|0.19119
04:27:09|0.1912
04:27:10|0.1912
04:27:12|0.1912
04:27:12|0.1912
04:27:13|0.1912
04:27:14|0.1912
04:27:15|0.1912
04:27:17|0.19125
04:27:17|0.19125
04:27:18|0.19125
04:27:20|0.19125
04:27:21|0.19125
04:27:21|0.19125
04:27:22|0.19125
04:27:24|0.19125
04:27:25|0.19125
04:27:25|0.19125
04:27:27|0.19125
04:27:28|0.19125
04:27:29|0.19125
04:27:29|0.19125
04:27:31|0.19125
04:27:32|0.19125
04:27:33|0.19125
04:27:33|0.19125
04:27:34|0.19125
04:27:35|0.19125
04:27:36|0.19125
04:27:38|0.19125
04:27:39|0.19125
04:27:40|0.19125
04:27:41|0.19125
04:27:42|0.19125
04:27:43|0.19125
04:27:45|0.19125
04:27:45|0.19141
04:27:46|0.19141
04:27:48|0.19178
04:27:50|0.19178
04:27:51|0.19178
04:27:52|0.19178
04:27:53|0.19178
04:27:54|0.19178
04:27:55|0.19178
04:27:57|0.19143
04:27:57|0.19143
04:27:58|0.19143
04:27:59|0.19133
04:28:01|0.19133
04:28:01|0.19133
04:28:03|0.19154
04:28:04|0.19144
04:28:05|0.19144
04:28:06|0.19144
04:28:07|0.19144
04:28:08|0.19146
04:28:10|0.19146
04:28:11|0.19146
04:28:11|0.19172
04:28:13|0.19172
04:28:14|0.19172
04:28:15|0.19172
04:28:16|0.19172
04:28:17|0.19172
04:28:18|0.19172
04:28:20|0.19172
04:28:20|0.19172
04:28:21|0.19172
04:28:22|0.19172
04:28:24|0.19172
04:28:25|0.19172
04:28:26|0.19172
04:28:27|0.19172
04:28:28|0.19172
04:28:29|0.19172
04:28:30|0.19172
04:28:31|0.19172
04:28:32|0.19172
04:28:33|0.19172
04:28:34|0.19172
04:28:35|0.19172
04:28:36|0.19172
04:28:37|0.19172
04:28:39|0.19172
04:28:40|0.19172
04:28:41|0.19172
04:28:43|0.19172
04:28:43|0.19183
04:28:44|0.19182
04:28:45|0.19182
04:28:46|0.19182
04:28:48|0.19182
04:28:49|0.19182
04:28:49|0.19182
04:28:51|0.19182
04:28:52|0.19182
04:28:53|0.19184
04:28:54|0.19182
04:28:55|0.19182
04:28:55|0.19182
04:28:57|0.19182
04:28:57|0.19182
04:28:59|0.19182
04:29:00|0.19182
04:29:01|0.19169
04:29:01|0.1917
04:29:03|0.19168
04:29:04|0.19168
04:29:05|0.19168
04:29:06|0.19168
04:29:07|0.19168
04:29:08|0.19168
04:29:09|0.19168
04:29:11|0.19168
04:29:11|0.19168
04:29:13|0.19168
04:29:14|0.19168
04:29:15|0.19168
04:29:16|0.19168
04:29:16|0.19168
04:29:18|0.19168
04:29:19|0.19407
04:29:20|0.1945
04:29:20|0.19402
04:29:21|0.19264
04:29:23|0.19285
04:29:24|0.1932
04:29:25|0.19321
04:29:26|0.19293
04:29:27|0.19268
04:29:27|0.19309
04:29:29|0.19299
04:29:29|0.19299
04:29:31|0.19319
04:29:32|0.19319
04:29:33|0.19319
04:29:34|0.19319
04:29:34|0.19319
04:29:36|0.19319
04:29:36|0.19319
04:29:38|0.19335
04:29:38|0.19335
04:29:41|0.19297
04:29:41|0.19305
04:29:42|0.19306
04:29:43|0.19306
04:29:44|0.19306
04:29:45|0.19306
04:29:46|0.19305
04:29:47|0.19305
04:29:48|0.19305
04:29:49|0.19254
04:29:50|0.19237
04:29:51|0.19237
04:29:52|0.19237
04:29:53|0.19237
04:29:54|0.19237
04:29:55|0.19237
04:29:56|0.19237
04:29:57|0.19237
04:29:59|0.19237
04:30:00|0.19237
04:30:00|0.19237
04:30:01|0.19237
04:30:04|0.19224
04:30:05|0.19208
04:30:05|0.19208
04:30:06|0.19208
04:30:07|0.19208
04:30:08|0.19193
04:30:09|0.19193
04:30:11|0.19193
04:30:12|0.19193
04:30:13|0.19193
04:30:14|0.19193
04:30:15|0.19193
04:30:16|0.19193
04:30:17|0.19184
04:30:18|0.19184
04:30:19|0.19184
04:30:21|0.19187
04:30:21|0.19182
04:30:22|0.19182
04:30:23|0.1917
04:30:24|0.1917
04:30:25|0.1917
04:30:26|0.1917
04:30:27|0.19197
04:30:28|0.19197
04:30:29|0.19197
04:30:30|0.19197
04:30:31|0.19197
04:30:33|0.19197
04:30:33|0.19197
04:30:34|0.19197
04:30:35|0.19197
04:30:36|0.19197
04:30:38|0.19199
04:30:38|0.19199
04:30:39|0.19199
04:30:41|0.19199
04:30:43|0.19251
04:30:44|0.19251
04:30:44|0.19251
04:30:45|0.19251
04:30:47|0.19251
04:30:47|0.19251
04:30:48|0.19251
04:30:50|0.19236
04:30:51|0.19236
04:30:53|0.19236
04:30:54|0.19236
04:30:54|0.19236
04:30:56|0.19236
04:30:57|0.19236
04:30:58|0.19236
04:30:58|0.19236
04:31:00|0.19236
04:31:01|0.19236
04:31:01|0.19236
04:31:02|0.19251
04:31:04|0.19274
04:31:05|0.19288
04:31:06|0.19288
04:31:07|0.19288
04:31:08|0.19285
04:31:09|0.19266
04:31:10|0.19271
04:31:11|0.19271
04:31:12|0.19271
04:31:13|0.19271
04:31:14|0.19274
04:31:15|0.19278
04:31:16|0.19278
04:31:17|0.19278
04:31:18|0.19278
04:31:19|0.19286
04:31:20|0.19286
04:31:21|0.19259
04:31:22|0.19259
04:31:23|0.19289
04:31:24|0.19289
04:31:25|0.193
04:31:26|0.193
04:31:28|0.193
04:31:28|0.193
04:31:29|0.193
04:31:30|0.193
04:31:31|0.193
04:31:33|0.193
04:31:33|0.193
04:31:34|0.193
04:31:35|0.193
04:31:36|0.193
04:31:37|0.19286
04:31:38|0.19286
04:31:39|0.19286
04:31:40|0.19286
04:31:41|0.19286
04:31:43|0.19286
04:31:45|0.19286
04:31:45|0.19286
04:31:47|0.19286
04:31:48|0.19266
04:31:50|0.19266
04:31:50|0.19266
04:31:51|0.1927
04:31:52|0.1927
04:31:53|0.1927
04:31:55|0.1927
04:31:56|0.1927
04:31:57|0.1927
04:31:58|0.1927
04:31:59|0.1927
04:32:00|0.19285
04:32:01|0.19285
04:32:02|0.19285
04:32:02|0.19285
04:32:04|0.19285
04:32:04|0.19285
04:32:06|0.19285
04:32:08|0.19271
04:32:08|0.19271
04:32:09|0.19271
04:32:10|0.19271
04:32:11|0.19271
04:32:12|0.19271
04:32:13|0.19271
04:32:14|0.19286
04:32:15|0.19286
04:32:16|0.19286
04:32:17|0.19286
04:32:18|0.19286
04:32:19|0.19286
04:32:20|0.19286
04:32:22|0.19286
04:32:23|0.19286
04:32:24|0.19285
04:32:25|0.19285
04:32:26|0.19297
04:32:27|0.19295
04:32:29|0.19295
04:32:30|0.1921
04:32:31|0.1921
04:32:32|0.1921
04:32:33|0.1921
04:32:34|0.1921
04:32:34|0.1921
04:32:35|0.1921
04:32:36|0.1921
04:32:37|0.1921
04:32:39|0.1921
04:32:40|0.1921
04:32:41|0.1921
04:32:42|0.192
04:32:44|0.19179
04:32:45|0.19179
04:32:46|0.19179
04:32:47|0.19179
04:32:48|0.19179
04:32:49|0.19179
04:32:50|0.19179
04:32:51|0.19179
04:32:52|0.19179
04:32:53|0.19179
04:32:54|0.19179
04:32:55|0.192
04:32:57|0.192
04:32:57|0.192
04:32:58|0.192
04:32:59|0.192
04:33:00|0.192
04:33:02|0.192
04:33:03|0.19203
04:33:04|0.19203
04:33:05|0.19203
04:33:06|0.19203
04:33:07|0.19203
04:33:08|0.19203
04:33:09|0.19203
04:33:10|0.19203
04:33:11|0.19203
04:33:12|0.19203
04:33:13|0.192
04:33:14|0.192
04:33:15|0.192
04:33:16|0.192
04:33:17|0.192
04:33:18|0.192
04:33:19|0.192
04:33:20|0.192
04:33:21|0.192
04:33:22|0.192
04:33:23|0.192
04:33:24|0.192
04:33:25|0.192
04:33:26|0.192
04:33:27|0.192
04:33:29|0.192
04:33:29|0.192
04:33:31|0.192
04:33:31|0.192
04:33:33|0.192
04:33:33|0.19232
04:33:35|0.19232
04:33:36|0.19232
04:33:37|0.19232
04:33:38|0.19232
04:33:38|0.19232
04:33:40|0.19232
04:33:40|0.19232
04:33:42|0.19232
04:33:43|0.19232
04:33:44|0.19232
04:33:46|0.19232
04:33:48|0.19232
04:33:48|0.19232
04:33:50|0.19228
04:33:50|0.19228
04:33:52|0.19228
04:33:54|0.19228
04:33:55|0.19228
04:33:55|0.19228
04:33:56|0.19228
04:33:57|0.19228
04:33:58|0.19228
04:34:00|0.19228
04:34:00|0.19228
04:34:02|0.19228
04:34:03|0.19228
04:34:04|0.19228
04:34:05|0.19228
04:34:05|0.19228
04:34:07|0.19228
04:34:08|0.19228
04:34:09|0.19228
04:34:10|0.19228
04:34:12|0.19228
04:34:13|0.19228
04:34:14|0.19228
04:34:15|0.19228
04:34:16|0.19228
04:34:17|0.19228
04:34:18|0.19184
04:34:18|0.19184
04:34:19|0.19184
04:34:21|0.19184
04:34:21|0.19184
04:34:22|0.19184
04:34:24|0.19184
04:34:25|0.19184
04:34:25|0.19184
04:34:26|0.19184
04:34:28|0.19184
04:34:28|0.19184
04:34:29|0.19184
04:34:31|0.19184
04:34:32|0.19184
04:34:33|0.19184
04:34:34|0.19184
04:34:34|0.19184
04:34:36|0.19184
04:34:37|0.19184
04:34:37|0.19184
04:34:38|0.19184
04:34:39|0.19184
04:34:41|0.19184
04:34:42|0.19184
04:34:44|0.19184
04:34:45|0.19184
04:34:47|0.19184
04:34:47|0.19184
04:34:48|0.19184
04:34:50|0.19184
04:34:51|0.19184
04:34:52|0.19184
04:34:54|0.19184
04:34:55|0.19184
04:34:56|0.19184
04:34:57|0.19184
04:34:58|0.19184
04:34:59|0.19184
04:35:01|0.19184
04:35:01|0.19184
04:35:02|0.19184
04:35:04|0.19184
04:35:04|0.19184
04:35:06|0.19184
04:35:07|0.19184
04:35:09|0.19184
04:35:09|0.19184
04:35:11|0.19184
04:35:12|0.19184
04:35:12|0.19184
04:35:14|0.19184
04:35:15|0.19184
04:35:16|0.19184
04:35:16|0.19184
04:35:18|0.19184
04:35:18|0.19184
04:35:19|0.19184
04:35:21|0.19184
04:35:22|0.19184
04:35:23|0.19195
04:35:25|0.19195
04:35:26|0.19195
04:35:27|0.19195
04:35:28|0.19195
04:35:29|0.19195
04:35:30|0.1918
04:35:31|0.1918
04:35:32|0.1918
04:35:33|0.1918
04:35:33|0.1918
04:35:35|0.1918
04:35:35|0.1918
04:35:37|0.1918
04:35:38|0.1918
04:35:39|0.1918
04:35:39|0.1918
04:35:41|0.1918
04:35:42|0.1918
04:35:43|0.1918
04:35:44|0.1918
04:35:44|0.1918
04:35:47|0.19184
04:35:47|0.19184
04:35:49|0.19176
04:35:50|0.19175
04:35:50|0.19175
04:35:52|0.19175
04:35:53|0.19175
04:35:55|0.19175
04:35:55|0.19175
04:35:57|0.19175
04:35:58|0.19175
04:36:00|0.19175
04:36:01|0.19164
04:36:02|0.19164
04:36:03|0.19164
04:36:05|0.19164
04:36:05|0.19164
04:36:07|0.19164
04:36:08|0.19164
04:36:09|0.19164
04:36:11|0.19149
04:36:12|0.19149
04:36:12|0.19149
04:36:14|0.19149
04:36:14|0.19149
04:36:16|0.19149
04:36:16|0.19149
04:36:17|0.19149
04:36:19|0.19149
04:36:20|0.19149
04:36:21|0.19149
04:36:22|0.19149
04:36:23|0.19164
04:36:24|0.19164
04:36:25|0.19164
04:36:26|0.19164
04:36:27|0.19175
04:36:28|0.19184
04:36:29|0.19184
04:36:30|0.19184
04:36:31|0.19184
04:36:32|0.19184
04:36:33|0.19184
04:36:34|0.19184
04:36:36|0.19184
04:36:36|0.19184
04:36:37|0.19184
04:36:38|0.19184
04:36:39|0.19184
04:36:41|0.19178
04:36:41|0.19178
04:36:42|0.19178
04:36:43|0.19178
04:36:44|0.19178
04:36:46|0.19178
04:36:47|0.19178
04:36:48|0.19178
04:36:49|0.19178
04:36:50|0.19178
04:36:51|0.19168
04:36:53|0.19168
04:36:54|0.19184
04:36:55|0.19184
04:36:56|0.19184
04:36:57|0.19184
04:36:58|0.19184
04:36:59|0.19184
04:37:01|0.19184
04:37:01|0.19184
04:37:02|0.19184
04:37:04|0.19168
04:37:06|0.19168
04:37:07|0.19168
04:37:08|0.19168
04:37:09|0.19168
04:37:10|0.19168
04:37:11|0.19168
04:37:12|0.19168
04:37:13|0.19168
04:37:14|0.19168
04:37:15|0.19168
04:37:16|0.19168
04:37:17|0.19168
04:37:18|0.19168
04:37:19|0.19168
04:37:20|0.19168
04:37:21|0.19168
04:37:22|0.19168
04:37:23|0.19168
04:37:26|0.19168
04:37:26|0.19168
04:37:28|0.19168
04:37:28|0.19168
04:37:30|0.19168
04:37:30|0.19168
04:37:31|0.19168
04:37:32|0.19168
04:37:33|0.19168
04:37:34|0.19168
04:37:35|0.19168
04:37:37|0.19168
04:37:37|0.19168
04:37:39|0.19168
04:37:40|0.19168
04:37:41|0.19168
04:37:42|0.19168
04:37:43|0.19168
04:37:44|0.19168
04:37:45|0.19168
04:37:46|0.19168
04:37:48|0.19168
04:37:49|0.19168
04:37:50|0.19168
04:37:51|0.19168
04:37:52|0.19168
04:37:53|0.19168
04:37:54|0.19168
04:37:56|0.19168
04:37:57|0.19168
04:37:58|0.19168
04:37:59|0.19168
04:38:00|0.19168
04:38:01|0.19168
04:38:01|0.19168
04:38:03|0.19168
04:38:04|0.19168
04:38:05|0.19168
04:38:07|0.19168
04:38:08|0.19168
04:38:09|0.19168
04:38:10|0.19168
04:38:11|0.19168
04:38:12|0.19168
04:38:13|0.19168
04:38:14|0.19168
04:38:15|0.19168
04:38:16|0.19168
04:38:18|0.19168
04:38:18|0.19168
04:38:20|0.19165
04:38:21|0.19165
04:38:23|0.19164
04:38:23|0.19165
04:38:24|0.19165
04:38:25|0.19164
04:38:26|0.19165
04:38:28|0.19166
04:38:29|0.1918
04:38:30|0.1918
04:38:31|0.1918
04:38:32|0.1918
04:38:32|0.1918
04:38:34|0.1918
04:38:34|0.1918
04:38:36|0.1918
04:38:37|0.1918
04:38:38|0.1918
04:38:39|0.1918
04:38:39|0.1918
04:38:41|0.1918
04:38:42|0.1918
04:38:43|0.1918
04:38:43|0.1918
04:38:45|0.1918
04:38:46|0.1918
04:38:47|0.1918
04:38:48|0.1918
04:38:50|0.1918
04:38:51|0.1918
04:38:52|0.1918
04:38:53|0.19183
04:38:54|0.19183
04:38:55|0.19183
04:38:57|0.19166
04:38:58|0.19166
04:38:59|0.19166
04:39:01|0.19166
04:39:02|0.19166
04:39:03|0.19166
04:39:05|0.19166
04:39:05|0.19166
04:39:06|0.19166
04:39:08|0.19184
04:39:09|0.19184
04:39:09|0.19184
04:39:10|0.19184
04:39:12|0.19184
04:39:13|0.19184
04:39:14|0.19184
04:39:15|0.19184
04:39:16|0.19184
04:39:17|0.19184
04:39:18|0.19184
04:39:19|0.19184
04:39:20|0.19184
04:39:21|0.19184
04:39:22|0.19184
04:39:23|0.19184
04:39:24|0.19184
04:39:25|0.19184
04:39:26|0.19184
04:39:27|0.19166
04:39:28|0.19166
04:39:29|0.19166
04:39:30|0.19166
04:39:31|0.19166
04:39:32|0.19166
04:39:34|0.19166
04:39:34|0.19166
04:39:35|0.19166
04:39:36|0.19166
04:39:37|0.19166
04:39:38|0.19166
04:39:39|0.19166
04:39:40|0.19161
04:39:41|0.19161
04:39:42|0.19161
04:39:43|0.19161
04:39:44|0.19161
04:39:45|0.19161
04:39:46|0.19161
04:39:47|0.19161
04:39:48|0.19161
04:39:50|0.19161
04:39:50|0.19161
04:39:51|0.19161
04:39:53|0.19161
04:39:54|0.19181
04:39:55|0.19181
04:39:56|0.19152
04:39:57|0.19131
04:39:58|0.19147
04:39:59|0.19147
04:40:01|0.19143
04:40:01|0.19143
04:40:02|0.19143
04:40:04|0.19143
04:40:05|0.19143
04:40:07|0.19143
04:40:07|0.19167
04:40:08|0.19167
04:40:09|0.19167
04:40:10|0.19167
04:40:11|0.19167
04:40:12|0.19167
04:40:13|0.19167
04:40:14|0.19167
04:40:15|0.19167
04:40:16|0.19167
04:40:17|0.19167
04:40:18|0.19167
04:40:19|0.19167
04:40:20|0.19167
04:40:21|0.19143
04:40:22|0.19143
04:40:23|0.19143
04:40:25|0.19143
04:40:25|0.19143
04:40:26|0.19143
04:40:27|0.19143
04:40:28|0.19143
04:40:30|0.19143
04:40:30|0.19143
04:40:31|0.19161
04:40:32|0.19161
04:40:33|0.19161
04:40:34|0.19161
04:40:35|0.19161
04:40:36|0.19161
04:40:37|0.19161
04:40:38|0.19161
04:40:39|0.19157
04:40:40|0.19139
04:40:41|0.19139
04:40:42|0.19139
04:40:43|0.19139
04:40:44|0.19139
04:40:45|0.19139
04:40:46|0.19139
04:40:47|0.19139
04:40:49|0.19139
04:40:49|0.19139
04:40:52|0.19139
04:40:52|0.19139
04:40:54|0.19139
04:40:55|0.19139
04:40:56|0.19139
04:40:56|0.19139
04:40:58|0.19139
04:41:00|0.19139
04:41:00|0.19139
04:41:01|0.19139
04:41:02|0.19139
04:41:03|0.19139
04:41:04|0.19139
04:41:05|0.19139
04:41:07|0.1914
04:41:08|0.1914
04:41:10|0.1914
04:41:10|0.1914
04:41:12|0.1914
04:41:13|0.1914
04:41:14|0.1914
04:41:15|0.1914
04:41:16|0.1914
04:41:18|0.1914
04:41:18|0.1914
04:41:19|0.1914
04:41:20|0.1914
04:41:21|0.1914
04:41:22|0.1914
04:41:23|0.1914
04:41:24|0.1914
04:41:25|0.1914
04:41:26|0.1914
04:41:27|0.19129
04:41:28|0.19129
04:41:29|0.19129
04:41:30|0.19129
04:41:31|0.19129
04:41:32|0.19129
04:41:33|0.19129
04:41:34|0.19139
04:41:35|0.19139
04:41:36|0.19139
04:41:37|0.1914
04:41:38|0.1914
04:41:39|0.1914
04:41:40|0.1914
04:41:41|0.1914
04:41:42|0.1914
04:41:43|0.1914
04:41:44|0.1914
04:41:45|0.1914
04:41:46|0.1914
04:41:47|0.1914
04:41:48|0.1914
04:41:49|0.1914
04:41:50|0.1914
04:41:51|0.1914
04:41:53|0.1914
04:41:55|0.1914
04:41:55|0.1914
04:41:56|0.1914
04:41:58|0.1914
04:41:59|0.1914
04:42:00|0.1914
04:42:01|0.1914
04:42:02|0.1914
04:42:04|0.1914
04:42:04|0.1914
04:42:06|0.1914
04:42:07|0.1914
04:42:08|0.1914
04:42:10|0.1914
04:42:10|0.1914
04:42:11|0.1914
04:42:12|0.1914
04:42:13|0.1914
04:42:14|0.1914
04:42:15|0.1914
04:42:16|0.1914
04:42:17|0.1914
04:42:18|0.1914
04:42:19|0.1914
04:42:20|0.1914
04:42:21|0.1914
04:42:22|0.1914
04:42:23|0.1913
04:42:24|0.1913
04:42:33|0.1913
04:42:34|0.1913
04:42:35|0.1913
04:42:36|0.1913
04:42:37|0.1913
04:42:39|0.1913
04:42:40|0.1913
04:42:40|0.1913
04:42:41|0.1913
04:42:43|0.1913
04:42:44|0.1913
04:42:45|0.1913
04:42:46|0.1913
04:42:47|0.1913
04:42:48|0.1913
04:42:49|0.1913
04:42:50|0.1913
04:42:51|0.1913
04:42:52|0.1913
04:42:54|0.1913
04:42:55|0.1913
04:42:56|0.1913
04:42:58|0.1913
04:42:59|0.1913
04:42:59|0.1913
04:43:01|0.1913
04:43:02|0.1913
04:43:03|0.1913
04:43:04|0.1913
04:43:06|0.1913
04:43:08|0.1913
04:43:08|0.1913
04:43:10|0.1913
04:43:12|0.1913
04:43:12|0.1913
04:43:13|0.1914
04:43:14|0.1914
04:43:15|0.1914
04:43:16|0.1915
04:43:17|0.1915
04:43:18|0.1915
04:43:19|0.1915
04:43:20|0.1915
04:43:21|0.1915
04:43:23|0.1915
04:43:23|0.1915
04:43:24|0.1915
04:43:26|0.1915
04:43:27|0.19168
04:43:28|0.19168
04:43:28|0.19168
04:43:29|0.19168
04:43:30|0.19168
04:43:31|0.19168
04:43:33|0.19168
04:43:34|0.19168
04:43:35|0.19168
04:43:35|0.19168
04:43:36|0.19168
04:43:37|0.19168
04:43:39|0.19168
04:43:39|0.19168
04:43:40|0.19168
04:43:42|0.19183
04:43:44|0.19183
04:43:44|0.19183
04:43:45|0.19183
04:43:47|0.19183
04:43:47|0.19165
04:43:48|0.19158
04:43:49|0.19158
04:43:50|0.19158
04:43:52|0.19158
04:43:52|0.19158
04:43:55|0.19158
04:43:56|0.19158
04:43:58|0.19158
04:43:58|0.19158
04:44:00|0.19158
04:44:00|0.19158
04:44:01|0.19158
04:44:02|0.19158
04:44:03|0.19158
04:44:05|0.19158
04:44:06|0.19158
04:44:08|0.19158
04:44:09|0.19158
04:44:10|0.19158
04:44:11|0.19162
04:44:12|0.19162
04:44:13|0.19162
04:44:14|0.19162
04:44:16|0.19154
04:44:16|0.19154
04:44:18|0.19154
04:44:19|0.19154
04:44:20|0.19154
04:44:21|0.19154
04:44:22|0.19154
04:44:23|0.19154
04:44:24|0.19154
04:44:25|0.19154
04:44:26|0.19154
04:44:27|0.19154
04:44:28|0.19154
04:44:29|0.19154
04:44:30|0.19154
04:44:31|0.19154
04:44:32|0.19154
04:44:33|0.19154
04:44:34|0.19154
04:44:35|0.19154
04:44:36|0.19154
04:44:37|0.19154
04:44:38|0.19154
04:44:39|0.19154
04:44:40|0.19182
04:44:41|0.19184
04:44:42|0.19184
04:44:43|0.19184
04:44:44|0.19193
04:44:45|0.19193
04:44:46|0.19193
04:44:47|0.19193
04:44:48|0.19201
04:44:49|0.19201
04:44:50|0.19201
04:44:51|0.19201
04:44:52|0.19201
04:44:53|0.19201
04:44:54|0.19201
04:44:55|0.19201
04:44:56|0.19201
04:44:58|0.19201
04:44:59|0.19196
04:45:01|0.19196
04:45:02|0.19196
04:45:03|0.19195
04:45:03|0.19195
04:45:05|0.19195
04:45:06|0.19178
04:45:08|0.19178
04:45:08|0.19178
04:45:10|0.19178
04:45:11|0.19178
04:45:12|0.19178
04:45:13|0.19201
04:45:13|0.19201
04:45:15|0.19201
04:45:16|0.19201
04:45:17|0.19201
04:45:18|0.19201
04:45:19|0.19201
04:45:20|0.19185
04:45:21|0.19185
04:45:22|0.19185
04:45:23|0.19185
04:45:24|0.19185
04:45:25|0.19185
04:45:26|0.19185
04:45:27|0.19194
04:45:28|0.19194
04:45:29|0.19194
04:45:30|0.19194
04:45:32|0.19194
04:45:32|0.19194
04:45:33|0.19194
04:45:34|0.19194
04:45:35|0.19194
04:45:37|0.19194
04:45:37|0.19194
04:45:39|0.19194
04:45:39|0.19194
04:45:40|0.19194
04:45:41|0.1919
04:45:42|0.1919
04:45:43|0.1919
04:45:44|0.1919
04:45:46|0.1919
04:45:46|0.1919
04:45:47|0.1919
04:45:49|0.19157
04:45:49|0.19157
04:45:51|0.19157
04:45:51|0.19157
04:45:53|0.19157
04:45:54|0.19157
04:45:55|0.19157
04:45:55|0.19157
04:45:58|0.19157
04:45:58|0.19157
04:45:59|0.19157
04:46:00|0.19157
04:46:01|0.19157
04:46:03|0.19157
04:46:05|0.19157
04:46:05|0.19157
04:46:07|0.19157
04:46:08|0.19157
04:46:10|0.19157
04:46:10|0.19157
04:46:11|0.19157
04:46:13|0.19157
04:46:14|0.19157
04:46:15|0.19157
04:46:16|0.19157
04:46:16|0.19157
04:46:18|0.19157
04:46:19|0.19157
04:46:20|0.19157
04:46:21|0.19157
04:46:22|0.19157
04:46:23|0.19157
04:46:24|0.19157
04:46:25|0.19157
04:46:27|0.19157
04:46:28|0.19157
04:46:28|0.19157
04:46:29|0.19157
04:46:31|0.19157
04:46:32|0.19157
04:46:33|0.19157
04:46:33|0.19157
04:46:34|0.19157
04:46:36|0.19157
04:46:37|0.19157
04:46:37|0.19157
04:46:39|0.19157
04:46:39|0.19157
04:46:41|0.19157
04:46:42|0.19157
04:46:42|0.19157
04:46:44|0.19157
04:46:44|0.19157
04:46:45|0.19157
04:46:47|0.19157
04:46:47|0.19157
04:46:48|0.19151
04:46:50|0.19151
04:46:50|0.19151
04:46:52|0.19151
04:46:53|0.19151
04:46:54|0.19151
04:46:55|0.19151
04:46:56|0.19151
04:46:58|0.19151
04:46:59|0.19151
04:47:00|0.19151
04:47:01|0.19151
04:47:02|0.19151
04:47:04|0.19151
04:47:06|0.19151
04:47:06|0.19151
04:47:07|0.19151
04:47:08|0.19151
04:47:09|0.19151
04:47:10|0.19151
04:47:12|0.19151
04:47:14|0.19151
04:47:15|0.19151
04:47:17|0.19151
04:47:17|0.19151
04:47:19|0.19151
04:47:20|0.19151
04:47:22|0.19151
04:47:23|0.19151
04:47:24|0.19151
04:47:25|0.19151
04:47:26|0.19151
04:47:27|0.19151
04:47:27|0.19151
04:47:29|0.19151
04:47:30|0.19151
04:47:31|0.19151
04:47:32|0.19151
04:47:32|0.19151
04:47:34|0.19151
04:47:35|0.19151
04:47:35|0.19151
04:47:39|0.19151
04:47:39|0.19151
04:47:40|0.19151
04:47:41|0.19151
04:47:42|0.19151
04:47:43|0.19151
04:47:45|0.19151
04:47:46|0.19151
04:47:47|0.19151
04:47:48|0.19151
04:47:48|0.19151
04:47:49|0.19151
04:47:50|0.19151
04:47:51|0.19151
04:47:53|0.19151
04:47:54|0.19151
04:47:55|0.19151
04:47:55|0.19151
04:47:57|0.19157
04:47:59|0.19157
04:48:00|0.19157
04:48:02|0.19157
04:48:02|0.19157
04:48:03|0.19157
04:48:04|0.19157
04:48:05|0.19157
04:48:07|0.19157
04:48:08|0.19157
04:48:10|0.19158
04:48:11|0.19158
04:48:12|0.19158
04:48:13|0.19158
04:48:15|0.19158
04:48:16|0.19158
04:48:17|0.19158
04:48:18|0.19158
04:48:19|0.19158
04:48:19|0.19158
04:48:21|0.19158
04:48:23|0.19158
04:48:23|0.19158
04:48:24|0.19158
04:48:25|0.19158
04:48:26|0.19158
04:48:27|0.19158
04:48:28|0.19158
04:48:29|0.19158
04:48:30|0.19158
04:48:31|0.19158
04:48:32|0.19158
04:48:33|0.19158
04:48:34|0.19158
04:48:35|0.19158
04:48:37|0.19152
04:48:38|0.19158
04:48:39|0.19158
04:48:40|0.19158
04:48:41|0.19158
04:48:43|0.19158
04:48:43|0.19158
04:48:44|0.19158
04:48:45|0.19158
04:48:46|0.19152
04:48:47|0.19152
04:48:48|0.19152
04:48:49|0.19152
04:48:50|0.19152
04:48:51|0.19152
04:48:52|0.19152
04:48:53|0.19152
04:48:54|0.19152
04:48:55|0.19152
04:48:56|0.19152
04:48:57|0.19152
04:48:59|0.19152
04:49:01|0.19217
04:49:02|0.19217
04:49:03|0.19217
04:49:05|0.19217
04:49:05|0.19217
04:49:07|0.19217
04:49:08|0.19217
04:49:09|0.19217
04:49:10|0.19216
04:49:11|0.19216
04:49:12|0.19216
04:49:13|0.19216
04:49:14|0.19216
04:49:15|0.19216
04:49:16|0.1919
04:49:17|0.1919
04:49:18|0.1919
04:49:19|0.1919
04:49:20|0.1919
04:49:21|0.1919
04:49:22|0.1919
04:49:23|0.1919
04:49:24|0.1919
04:49:25|0.1919
04:49:26|0.1919
04:49:27|0.1919
04:49:28|0.19187
04:49:29|0.19187
04:49:30|0.19187
04:49:31|0.19187
04:49:32|0.19186
04:49:33|0.19186
04:49:34|0.19186
04:49:35|0.19186
04:49:36|0.19186
04:49:37|0.19186
04:49:38|0.19186
04:49:39|0.19186
04:49:40|0.19186
04:49:41|0.19186
04:49:42|0.192
04:49:43|0.192
04:49:44|0.192
04:49:45|0.192
04:49:46|0.192
04:49:47|0.192
04:49:48|0.192
04:49:49|0.192
04:49:50|0.192
04:49:51|0.192
04:49:52|0.192
04:49:54|0.192
04:49:54|0.192
04:49:55|0.192
04:49:56|0.192
04:49:57|0.192
04:49:59|0.192
04:50:00|0.192
04:50:01|0.192
04:50:01|0.192
04:50:04|0.192
04:50:04|0.19205
04:50:07|0.19205
04:50:07|0.19205
04:50:08|0.19227
04:50:09|0.19206
04:50:10|0.19206
04:50:11|0.19206
04:50:12|0.19206
04:50:13|0.19206
04:50:14|0.19206
04:50:15|0.19206
04:50:16|0.19206
04:50:17|0.19206
04:50:18|0.19206
04:50:19|0.19206
04:50:20|0.19206
04:50:21|0.19206
04:50:22|0.19206
04:50:23|0.19206
04:50:24|0.1921
04:50:25|0.1921
04:50:26|0.1921
04:50:27|0.1921
04:50:28|0.1921
04:50:29|0.1921
04:50:30|0.1921
04:50:31|0.1921
04:50:32|0.1921
04:50:33|0.1921
04:50:34|0.1921
04:50:35|0.1921
04:50:36|0.1921
04:50:37|0.1921
04:50:38|0.1921
04:50:39|0.1921
04:50:40|0.1921
04:50:41|0.1921
04:50:42|0.1921
04:50:43|0.1921
04:50:44|0.1921
04:50:45|0.1921
04:50:46|0.1921
04:50:47|0.1921
04:50:48|0.1921
04:50:49|0.1921
04:50:50|0.1921
04:50:51|0.1921
04:50:52|0.1921
04:50:53|0.1921
04:50:54|0.1921
04:50:55|0.1921
04:50:56|0.1921
04:50:57|0.1921
04:50:58|0.1921
04:50:59|0.1917
04:51:01|0.19158
04:51:02|0.19158
04:51:04|0.19158
04:51:05|0.19158
04:51:06|0.19158
04:51:08|0.19158
04:51:09|0.19158
04:51:10|0.19158
04:51:12|0.19167
04:51:13|0.19167
04:51:14|0.19167
04:51:15|0.19167
04:51:16|0.19167
04:51:16|0.19167
04:51:18|0.19167
04:51:20|0.19167
04:51:21|0.19167
04:51:22|0.19176
04:51:23|0.19176
04:51:23|0.19176
04:51:25|0.19208
04:51:25|0.19208
04:51:27|0.19208
04:51:29|0.19208
04:51:29|0.19208
04:51:30|0.19208
04:51:31|0.19208
04:51:32|0.19193
04:51:33|0.19166
04:51:34|0.19158
04:51:35|0.19158
04:51:36|0.19158
04:51:37|0.19158
04:51:38|0.19158
04:51:39|0.19156
04:51:40|0.19156
04:51:41|0.19156
04:51:42|0.19156
04:51:43|0.19156
04:51:44|0.19156
04:51:45|0.19156
04:51:46|0.19156
04:51:48|0.19156
04:51:48|0.19156
04:51:49|0.19156
04:51:50|0.19156
04:51:51|0.19156
04:51:53|0.19156
04:51:53|0.19156
04:51:55|0.19156
04:51:56|0.19156
04:51:57|0.19156
04:51:58|0.19156
04:51:59|0.19156
04:52:00|0.19156
04:52:01|0.19156
04:52:03|0.19163
04:52:04|0.19162
04:52:06|0.19162
04:52:06|0.19162
04:52:07|0.19162
04:52:08|0.19162
04:52:10|0.19162
04:52:12|0.19162
04:52:12|0.19162
04:52:14|0.19162
04:52:15|0.19162
04:52:16|0.19162
04:52:17|0.19162
04:52:18|0.19162
04:52:18|0.19162
04:52:20|0.19162
04:52:21|0.19162
04:52:22|0.19162
04:52:23|0.19162
04:52:24|0.19162
04:52:25|0.19162
04:52:26|0.19162
04:52:27|0.19162
04:52:28|0.19162
04:52:29|0.19162
04:52:30|0.19162
04:52:31|0.19162
04:52:32|0.19162
04:52:33|0.19162
04:52:34|0.19162
04:52:35|0.19162
04:52:36|0.19162
04:52:37|0.19162
04:52:38|0.19162
04:52:39|0.19162
04:52:39|0.19162
04:52:41|0.19162
04:52:42|0.19162
04:52:43|0.19162
04:52:45|0.19162
04:52:45|0.19162
04:52:46|0.19166
04:52:47|0.19166
04:52:48|0.19166
04:52:49|0.19166
04:52:50|0.19166
04:52:51|0.19166
04:52:52|0.19166
04:52:53|0.1916
04:52:54|0.1916
04:52:55|0.1916
04:52:56|0.1916
04:52:57|0.1916
04:52:58|0.1916
04:52:59|0.1916
04:53:00|0.1916
04:53:01|0.1916
04:53:03|0.1916
04:53:04|0.1916
04:53:05|0.1916
04:53:07|0.1917
04:53:08|0.1917
04:53:10|0.1917
04:53:11|0.1917
04:53:12|0.1917
04:53:14|0.1917
04:53:14|0.1917
04:53:16|0.1917
04:53:17|0.1917
04:53:18|0.1917
04:53:18|0.1917
04:53:20|0.1917
04:53:21|0.1917
04:53:22|0.1917
04:53:23|0.1917
04:53:24|0.1917
04:53:25|0.1917
04:53:26|0.1917
04:53:27|0.1917
04:53:28|0.1917
04:53:29|0.1917
04:53:30|0.1917
04:53:31|0.1917
04:53:32|0.19171
04:53:32|0.19171
04:53:33|0.19171
04:53:34|0.19171
04:53:36|0.19171
04:53:37|0.19171
04:53:38|0.19171
04:53:39|0.19171
04:53:40|0.19186
04:53:42|0.19186
04:53:42|0.19186
04:53:44|0.19186
04:53:44|0.19186
04:53:45|0.19186
04:53:47|0.19186
04:53:47|0.19186
04:53:48|0.19186
04:53:49|0.19186
04:53:51|0.19186
04:53:52|0.19186
04:53:53|0.19186
04:53:54|0.19186
04:53:55|0.19186
04:53:56|0.19186
04:53:57|0.19186
04:53:59|0.19186
04:53:59|0.19186
04:54:00|0.19186
04:54:01|0.19186
04:54:03|0.19186
04:54:04|0.19186
04:54:05|0.19186
04:54:07|0.19186
04:54:08|0.19186
04:54:09|0.19186
04:54:11|0.19186
04:54:11|0.19186
04:54:13|0.19186
04:54:14|0.19186
04:54:15|0.19186
04:54:16|0.19186
04:54:17|0.19186
04:54:18|0.19186
04:54:19|0.19186
04:54:20|0.19186
04:54:21|0.19195
04:54:22|0.19195
04:54:23|0.19195
04:54:24|0.19195
04:54:25|0.19195
04:54:26|0.19195
04:54:27|0.19195
04:54:28|0.19195
04:54:29|0.19195
04:54:30|0.19195
04:54:31|0.19195
04:54:32|0.19195
04:54:33|0.19195
04:54:34|0.19195
04:54:35|0.19195
04:54:36|0.19195
04:54:37|0.19195
04:54:38|0.19195
04:54:39|0.19195
04:54:40|0.19195
04:54:41|0.19195
04:54:42|0.19195
04:54:43|0.19179
04:54:44|0.19179
04:54:45|0.19179
04:54:46|0.19179
04:54:47|0.19179
04:54:48|0.19179
04:54:49|0.19179
04:54:50|0.19179
04:54:51|0.19179
04:54:52|0.19179
04:54:53|0.19179
04:54:54|0.19179
04:54:55|0.19179
04:54:56|0.19179
04:54:57|0.19179
04:54:58|0.19179
04:54:59|0.19179
04:55:00|0.19157
04:55:02|0.19157
04:55:03|0.19157
04:55:04|0.19157
04:55:04|0.19157
04:55:06|0.19157
04:55:08|0.19157
04:55:09|0.19157
04:55:11|0.19157
04:55:12|0.19157
04:55:13|0.19157
04:55:14|0.19157
04:55:15|0.19157
04:55:16|0.19157
04:55:17|0.19157
04:55:19|0.19157
04:55:20|0.19157
04:55:20|0.19157
04:55:22|0.19157
04:55:23|0.19157
04:55:25|0.19157
04:55:26|0.19157
04:55:27|0.19157
04:55:28|0.19157
04:55:28|0.19157
04:55:30|0.19157
04:55:31|0.19151
04:55:32|0.19165
04:55:34|0.19165
04:55:34|0.19165
04:55:35|0.19165
04:55:36|0.19165
04:55:37|0.19165
04:55:38|0.19165
04:55:39|0.19165
04:55:40|0.19165
04:55:41|0.19165
04:55:42|0.19165
04:55:43|0.19165
04:55:45|0.19157
04:55:45|0.19157
04:55:46|0.19157
04:55:47|0.19157
04:55:48|0.19157
04:55:49|0.19157
04:55:50|0.19157
04:55:51|0.19157
04:55:52|0.19157
04:55:53|0.19157
04:55:54|0.19157
04:55:55|0.19165
04:55:56|0.19165
04:55:58|0.19165
04:55:59|0.19165
04:56:00|0.19165
04:56:01|0.19151
04:56:02|0.19151
04:56:03|0.19151
04:56:04|0.19151
04:56:06|0.19151
04:56:07|0.19151
04:56:07|0.19151
04:56:10|0.19151
04:56:11|0.19151
04:56:12|0.19151
04:56:13|0.19151
04:56:14|0.19151
04:56:16|0.19151
04:56:16|0.19151
04:56:17|0.19151
04:56:18|0.19151
04:56:19|0.19151
04:56:20|0.19151
04:56:21|0.19151
04:56:23|0.19151
04:56:23|0.19151
04:56:24|0.19151
04:56:25|0.19151
04:56:26|0.19151
04:56:28|0.19151
04:56:28|0.1915
04:56:29|0.1915
04:56:30|0.1915
04:56:31|0.1915
04:56:32|0.1915
04:56:33|0.1915
04:56:34|0.1915
04:56:35|0.1915
04:56:37|0.1915
04:56:37|0.19136
04:56:40|0.19137
04:56:40|0.19137
04:56:41|0.19137
04:56:42|0.19137
04:56:43|0.19137
04:56:44|0.19137
04:56:45|0.19137
04:56:46|0.19137
04:56:47|0.19137
04:56:48|0.19137
04:56:49|0.19137
04:56:50|0.19137
04:56:51|0.19137
04:56:52|0.19137
04:56:53|0.19137
04:56:54|0.19145
04:56:55|0.19145
04:56:56|0.19145
04:56:57|0.19145
04:56:58|0.19145
04:56:59|0.19145
04:57:01|0.19145
04:57:01|0.19145
04:57:02|0.19145
04:57:03|0.19158
04:57:04|0.19158
04:57:06|0.19158
04:57:07|0.19159
04:57:09|0.19159
04:57:10|0.19159
04:57:11|0.19159
04:57:12|0.19159
04:57:13|0.19159
04:57:15|0.19159
04:57:17|0.19159
04:57:17|0.19159
04:57:18|0.19159
04:57:20|0.19159
04:57:21|0.19159
04:57:22|0.19159
04:57:23|0.1916
04:57:23|0.1916
04:57:24|0.19161
04:57:26|0.19179
04:57:27|0.19179
04:57:28|0.19179
04:57:29|0.19179
04:57:30|0.19179
04:57:30|0.19179
04:57:32|0.19179
04:57:32|0.19179
04:57:33|0.19168
04:57:34|0.19168
04:57:35|0.19168
04:57:36|0.19168
04:57:37|0.19168
04:57:38|0.19168
04:57:39|0.19168
04:57:41|0.19168
04:57:41|0.19168
04:57:43|0.19168
04:57:43|0.19179
04:57:45|0.19179
04:57:46|0.19179
04:57:47|0.19179
04:57:48|0.19179
04:57:49|0.19179
04:57:50|0.19179
04:57:51|0.19179
04:57:52|0.19179
04:57:52|0.19179
04:57:53|0.19179
04:57:55|0.19179
04:57:56|0.19179
04:57:57|0.19179
04:57:59|0.19179
04:58:00|0.19179
04:58:01|0.19179
04:58:02|0.19179
04:58:02|0.19179
04:58:04|0.19179
04:58:04|0.19179
04:58:06|0.19179
04:58:07|0.19179
04:58:08|0.19179
04:58:10|0.19179
04:58:11|0.1918
04:58:12|0.1918
04:58:12|0.1918
04:58:14|0.1918
04:58:15|0.1918
04:58:16|0.1918
04:58:17|0.1918
04:58:18|0.1918
04:58:19|0.1918
04:58:20|0.1918
04:58:21|0.1918
04:58:22|0.1918
04:58:23|0.1918
04:58:24|0.1918
04:58:25|0.1918
04:58:26|0.1918
04:58:27|0.1918
04:58:28|0.1918
04:58:29|0.1918
04:58:30|0.19206
04:58:31|0.1923
04:58:32|0.1923
04:58:33|0.19231
04:58:34|0.19204
04:58:36|0.19204
04:58:36|0.19204
04:58:38|0.19229
04:58:38|0.19211
04:58:40|0.19211
04:58:41|0.19211
04:58:42|0.19215
04:58:43|0.1923
04:58:44|0.19232
04:58:46|0.19232
04:58:47|0.19232
04:58:48|0.19234
04:58:49|0.19234
04:58:49|0.19222
04:58:51|0.19222
04:58:51|0.19222
04:58:53|0.19222
04:58:54|0.19222
04:58:55|0.19222
04:58:56|0.19222
04:58:57|0.19222
04:58:58|0.19222
04:58:59|0.19222
04:59:00|0.19222
04:59:01|0.19222
04:59:02|0.19222
04:59:04|0.19222
04:59:05|0.19222
04:59:05|0.19222
04:59:07|0.19222
04:59:08|0.19222
04:59:09|0.19222
04:59:11|0.19222
04:59:12|0.1926
04:59:13|0.1926
04:59:14|0.19239
04:59:16|0.19225
04:59:17|0.19225
04:59:18|0.19225
04:59:19|0.19225
04:59:20|0.19225
04:59:22|0.19225
04:59:23|0.19225
04:59:24|0.19225
04:59:25|0.19288
04:59:26|0.19222
04:59:27|0.19222
04:59:28|0.19227
04:59:29|0.19227
04:59:30|0.19227
04:59:31|0.19248
04:59:32|0.19236
04:59:33|0.19236
04:59:34|0.19236
04:59:35|0.19236
04:59:36|0.19236
04:59:37|0.19236
04:59:38|0.19236
04:59:39|0.19236
04:59:40|0.19236
04:59:41|0.19236
04:59:42|0.19236
04:59:43|0.19236
04:59:44|0.19236
04:59:45|0.19236
04:59:46|0.19236
04:59:47|0.19227
04:59:49|0.19222
04:59:49|0.19238
04:59:50|0.19242
04:59:51|0.19232
04:59:52|0.19207
04:59:54|0.19225
04:59:55|0.19216
04:59:56|0.19216
04:59:57|0.19216
04:59:58|0.19252
04:59:58|0.19252
04:59:59|0.19252
05:00:00|0.19252
05:00:01|0.19258
05:00:03|0.19247
05:00:04|0.19243
05:00:05|0.19223
05:00:06|0.19223
05:00:06|0.19223
05:00:07|0.19223
05:00:08|0.19223
05:00:09|0.19223
05:00:11|0.19223
05:00:12|0.19223
05:00:13|0.19223
05:00:15|0.19223
05:00:16|0.19223
05:00:17|0.19223
05:00:19|0.19223
05:00:19|0.19223
05:00:21|0.19223
05:00:22|0.19223
05:00:23|0.19223
05:00:25|0.19223
05:00:25|0.19213
05:00:27|0.19213
05:00:27|0.19213
05:00:28|0.19213
05:00:29|0.19213
05:00:31|0.19213
05:00:31|0.19213
05:00:33|0.19213
05:00:33|0.19235
05:00:35|0.19235
05:00:36|0.19235
05:00:37|0.19235
05:00:38|0.19235
05:00:39|0.19235
05:00:39|0.19235
05:00:40|0.19235
05:00:41|0.19235
05:00:43|0.19235
05:00:43|0.19235
05:00:45|0.19213
05:00:46|0.19213
05:00:47|0.19213
05:00:47|0.19213
05:00:48|0.19213
05:00:50|0.19213
05:00:50|0.19213
05:00:52|0.19213
05:00:53|0.19213
05:00:54|0.19213
05:00:55|0.19213
05:00:56|0.19213
05:00:56|0.19213
05:00:57|0.19213
05:00:59|0.19213
05:01:00|0.19213
05:01:01|0.19213
05:01:01|0.19213
05:01:03|0.19213
05:01:04|0.19213
05:01:05|0.19213
05:01:06|0.19213
05:01:07|0.19213
05:01:08|0.19213
05:01:09|0.19213
05:01:09|0.19213
05:01:11|0.19213
05:01:13|0.19213
05:01:13|0.19213
05:01:16|0.19213
05:01:17|0.19213
05:01:18|0.19213
05:01:19|0.19213
05:01:19|0.19213
05:01:21|0.19213
05:01:23|0.19213
05:01:23|0.19213
05:01:24|0.19214
05:01:25|0.19214
05:01:26|0.19234
05:01:28|0.19234
05:01:29|0.19234
05:01:29|0.19234
05:01:30|0.19234
05:01:32|0.19234
05:01:32|0.19262
05:01:34|0.19249
05:01:35|0.19237
05:01:36|0.19237
05:01:37|0.19237
05:01:38|0.19237
05:01:39|0.19237
05:01:39|0.19237
05:01:41|0.19237
05:01:42|0.19237
05:01:42|0.19237
05:01:44|0.19237
05:01:45|0.19237
05:01:46|0.19237
05:01:46|0.19237
05:01:48|0.19237
05:01:49|0.19237
05:01:49|0.19237
05:01:50|0.19237
05:01:51|0.19237
05:01:52|0.19237
05:01:54|0.19237
05:01:54|0.19237
05:01:56|0.19237
05:01:57|0.19237
05:01:57|0.19237
05:01:59|0.19237
05:02:00|0.19237
05:02:01|0.19237
05:02:03|0.19237
05:02:03|0.19237
05:02:05|0.19237
05:02:05|0.19237
05:02:07|0.19237
05:02:08|0.19237
05:02:09|0.19237
05:02:10|0.19237
05:02:11|0.19237
05:02:13|0.19237
05:02:14|0.19237
05:02:15|0.19237
05:02:16|0.19237
05:02:18|0.19237
05:02:19|0.19237
05:02:20|0.19237
05:02:22|0.19237
05:02:22|0.19237
05:02:23|0.19237
05:02:24|0.19237
05:02:25|0.19237
05:02:27|0.19237
05:02:28|0.19237
05:02:30|0.19237
05:02:30|0.19237
05:02:31|0.19237
05:02:33|0.19237
05:02:34|0.19237
05:02:34|0.19237
05:02:36|0.1924
05:02:37|0.1924
05:02:38|0.1924
05:02:39|0.1924
05:02:40|0.1924
05:02:41|0.1924
05:02:41|0.1924
05:02:43|0.1924
05:02:44|0.1924
05:02:45|0.1924
05:02:46|0.1924
05:02:47|0.1924
05:02:47|0.1924
05:02:49|0.1924
05:02:50|0.1924
05:02:51|0.1924
05:02:51|0.1924
05:02:53|0.1924
05:02:54|0.19273
05:02:55|0.1932
05:02:55|0.19305
05:02:56|0.193
05:02:57|0.193
05:02:59|0.193
05:03:00|0.1928
05:03:00|0.1928
05:03:01|0.19256
05:03:02|0.19274
05:03:04|0.19274
05:03:05|0.19274
05:03:06|0.19274
05:03:07|0.19274
05:03:07|0.19274
05:03:09|0.19274
05:03:10|0.19274
05:03:11|0.19274
05:03:12|0.19274
05:03:14|0.19274
05:03:15|0.19274
05:03:17|0.19274
05:03:17|0.19274
05:03:18|0.19274
05:03:19|0.19274
05:03:20|0.19274
05:03:22|0.19274
05:03:23|0.19274
05:03:24|0.19274
05:03:26|0.19274
05:03:27|0.19274
05:03:28|0.19274
05:03:28|0.19274
05:03:29|0.19274
05:03:30|0.19274
05:03:31|0.19274
05:03:33|0.19274
05:03:34|0.19274
05:03:35|0.19274
05:03:36|0.19274
05:03:37|0.19274
05:03:38|0.19274
05:03:39|0.19274
05:03:40|0.19274
05:03:41|0.19274
05:03:42|0.19274
05:03:43|0.19274
05:03:44|0.19274
05:03:45|0.19274
05:03:46|0.19274
05:03:47|0.19274
05:03:48|0.19274
05:03:49|0.19274
05:03:50|0.19274
05:03:51|0.19274
05:03:52|0.19274
05:03:53|0.19274
05:03:54|0.19274
05:03:55|0.19274
05:03:56|0.19274
05:03:58|0.19274
05:03:58|0.19274
05:03:59|0.19274
05:04:00|0.19274
05:04:01|0.19274
05:04:03|0.19274
05:04:03|0.19274
05:04:04|0.19274
05:04:05|0.19274
05:04:07|0.19274
05:04:08|0.19274
05:04:09|0.19274
05:04:10|0.19274
05:04:11|0.19274
05:04:12|0.19274
05:04:13|0.19274
05:04:15|0.19274
05:04:16|0.19274
05:04:17|0.19274
05:04:18|0.19274
05:04:19|0.19274
05:04:21|0.19274
05:04:22|0.19274
05:04:23|0.193
05:04:23|0.193
05:04:24|0.193
05:04:26|0.19331
05:04:27|0.19297
05:04:28|0.19297
05:04:29|0.19297
05:04:30|0.19297
05:04:31|0.19297
05:04:32|0.19277
05:04:33|0.19277
05:04:34|0.19277
05:04:35|0.19277
05:04:35|0.19277
05:04:37|0.19277
05:04:38|0.19277
05:04:39|0.19277
05:04:40|0.19277
05:04:41|0.19277
05:04:42|0.19277
05:04:42|0.19277
05:04:44|0.19277
05:04:44|0.19277
05:04:46|0.19277
05:04:46|0.19277
05:04:48|0.19277
05:04:48|0.19277
05:04:51|0.19277
05:04:51|0.19277
05:04:53|0.19277
05:04:53|0.19277
05:04:54|0.19277
05:04:55|0.19277
05:04:56|0.19277
05:04:57|0.19277
05:04:58|0.19277
05:04:59|0.19277
05:05:00|0.19277
05:05:01|0.19277
05:05:02|0.19277
05:05:03|0.19311
05:05:04|0.19311
05:05:05|0.19311
05:05:07|0.19311
05:05:08|0.19317
05:05:08|0.19317
05:05:10|0.19317
05:05:10|0.19317
05:05:12|0.19317
05:05:12|0.19317
05:05:14|0.19317
05:05:16|0.19317
05:05:16|0.19317
05:05:18|0.19317
05:05:19|0.19317
05:05:21|0.19317
05:05:21|0.19317
05:05:23|0.19317
05:05:24|0.19317
05:05:25|0.19317
05:05:26|0.19317
05:05:27|0.19317
05:05:28|0.19317
05:05:29|0.19317
05:05:30|0.19317
05:05:30|0.19317
05:05:32|0.19317
05:05:33|0.19317
05:05:35|0.19325
05:05:35|0.19325
05:05:36|0.19325
05:05:37|0.19325
05:05:38|0.19325
05:05:39|0.19325
05:05:40|0.19317
05:05:41|0.19317
05:05:42|0.19317
05:05:43|0.19317
05:05:44|0.19301
05:05:45|0.19301
05:05:46|0.19301
05:05:47|0.19301
05:05:49|0.19301
05:05:49|0.1929
05:05:50|0.1929
05:05:51|0.1929
05:05:52|0.1929
05:05:54|0.1929
05:05:54|0.1929
05:05:56|0.1929
05:05:56|0.1929
05:05:57|0.1929
05:05:58|0.1929
05:05:59|0.1929
05:06:00|0.1929
05:06:01|0.1929
05:06:03|0.19311
05:06:04|0.19311
05:06:05|0.19311
05:06:06|0.19292
05:06:07|0.19292
05:06:08|0.19292
05:06:09|0.19292
05:06:10|0.19292
05:06:11|0.19292
05:06:12|0.1929
05:06:13|0.1929
05:06:15|0.1929
05:06:16|0.1929
05:06:17|0.19314
05:06:18|0.19314
05:06:19|0.19291
05:06:20|0.19291
05:06:22|0.19291
05:06:22|0.19291
05:06:24|0.19291
05:06:25|0.19291
05:06:26|0.19291
05:06:28|0.19291
05:06:28|0.19291
05:06:29|0.19291
05:06:30|0.19291
05:06:32|0.19313
05:06:33|0.19313
05:06:33|0.19313
05:06:35|0.19313
05:06:36|0.19313
05:06:37|0.19313
05:06:38|0.19313
05:06:39|0.19313
05:06:40|0.19313
05:06:41|0.19311
05:06:42|0.19311
05:06:43|0.1929
05:06:44|0.1929
05:06:45|0.1929
05:06:46|0.1929
05:06:47|0.1929
05:06:48|0.1931
05:06:49|0.1931
05:06:50|0.1931
05:06:51|0.1931
05:06:52|0.1931
05:06:53|0.19308
05:06:53|0.19308
05:06:55|0.19308
05:06:56|0.19308
05:06:56|0.19308
05:06:58|0.19308
05:06:58|0.19308
05:06:59|0.19301
05:07:01|0.19301
05:07:01|0.19301
05:07:03|0.19301
05:07:04|0.19301
05:07:05|0.19301
05:07:06|0.19301
05:07:06|0.19306
05:07:08|0.19306
05:07:09|0.19306
05:07:10|0.19306
05:07:11|0.19308
05:07:13|0.19306
05:07:13|0.19306
05:07:14|0.19306
05:07:15|0.19306
05:07:17|0.19292
05:07:19|0.19292
05:07:20|0.19292
05:07:20|0.19292
05:07:22|0.19292
05:07:23|0.1929
05:07:25|0.1929
05:07:26|0.1929
05:07:27|0.1929
05:07:28|0.1929
05:07:30|0.19313
05:07:30|0.19313
05:07:31|0.19313
05:07:33|0.19313
05:07:34|0.19313
05:07:35|0.19313
05:07:36|0.19313
05:07:37|0.19313
05:07:38|0.19313
05:07:39|0.19313
05:07:40|0.19313
05:07:41|0.19313
05:07:41|0.19313
05:07:42|0.19313
05:07:43|0.19313
05:07:45|0.19313
05:07:46|0.19313
05:07:47|0.19313
05:07:48|0.19313
05:07:49|0.19313
05:07:50|0.19313
05:07:50|0.19313
05:07:52|0.19313
05:07:53|0.19313
05:07:54|0.19313
05:07:55|0.19313
05:07:55|0.19313
05:07:57|0.19313
05:07:58|0.19313
05:07:58|0.19313
05:08:00|0.19313
05:08:00|0.19313
05:08:02|0.19313
05:08:02|0.19313
05:08:04|0.19313
05:08:04|0.19313
05:08:06|0.19313
05:08:07|0.19313
05:08:08|0.19313
05:08:09|0.19313
05:08:10|0.19313
05:08:11|0.19313
05:08:11|0.19313
05:08:13|0.19313
05:08:14|0.19313
05:08:15|0.19313
05:08:16|0.19313
05:08:17|0.19313
05:08:19|0.19313
05:08:20|0.19313
05:08:22|0.19313
05:08:23|0.19313
05:08:23|0.19313
05:08:25|0.19313
05:08:26|0.19313
05:08:27|0.19313
05:08:28|0.19313
05:08:28|0.19313
05:08:30|0.19313
05:08:30|0.19313
05:08:31|0.19313
05:08:34|0.19313
05:08:34|0.19313
05:08:35|0.19313
05:08:36|0.19313
05:08:37|0.19313
05:08:38|0.19313
05:08:39|0.1931
05:08:40|0.1931
05:08:41|0.1931
05:08:42|0.1931
05:08:43|0.1931
05:08:44|0.1931
05:08:45|0.1931
05:08:46|0.1931
05:08:47|0.1931
05:08:49|0.1931
05:08:49|0.1931
05:08:51|0.1931
05:08:52|0.1931
05:08:53|0.1931
05:08:53|0.1931
05:08:55|0.1931
05:08:55|0.1931
05:08:57|0.1931
05:08:58|0.193
05:08:59|0.193
05:09:00|0.193
05:09:01|0.193
05:09:02|0.193
05:09:03|0.193
05:09:04|0.193
05:09:05|0.193
05:09:06|0.193
05:09:07|0.193
05:09:08|0.193
05:09:09|0.193
05:09:11|0.193
05:09:12|0.19283
05:09:13|0.19283
05:09:14|0.19283
05:09:15|0.19283
05:09:16|0.19283
05:09:16|0.19283
05:09:18|0.19283
05:09:20|0.19283
05:09:20|0.19283
05:09:21|0.19283
05:09:22|0.19283
05:09:24|0.19283
05:09:25|0.19283
05:09:25|0.19283
05:09:28|0.19283
05:09:28|0.19283
05:09:30|0.19283
05:09:30|0.19283
05:09:32|0.19283
05:09:32|0.19283
05:09:33|0.19283
05:09:34|0.19283
05:09:36|0.19283
05:09:37|0.19283
05:09:38|0.19283
05:09:39|0.19283
05:09:40|0.19283
05:09:41|0.19283
05:09:41|0.19283
05:09:43|0.19283
05:09:44|0.19283
05:09:45|0.19283
05:09:46|0.19283
05:09:48|0.19283
05:09:48|0.19283
05:09:49|0.19283
05:09:50|0.19283
05:09:51|0.19283
05:09:52|0.19283
05:09:53|0.19283
05:09:55|0.19283
05:09:55|0.19282
05:09:56|0.19282
05:09:57|0.19282
05:09:58|0.19282
05:10:00|0.19282
05:10:00|0.19282
05:10:02|0.19282
05:10:02|0.19282
05:10:03|0.19282
05:10:05|0.19282
05:10:06|0.19282
05:10:07|0.19282
05:10:08|0.19282
05:10:09|0.19282
05:10:10|0.19282
05:10:11|0.19282
05:10:12|0.19282
05:10:13|0.19282
05:10:14|0.19295
05:10:15|0.19295
05:10:16|0.19295
05:10:17|0.19295
05:10:18|0.19295
05:10:19|0.19295
05:10:21|0.19295
05:10:22|0.19295
05:10:24|0.19295
05:10:25|0.19295
05:10:26|0.19295
05:10:27|0.19295
05:10:28|0.19295
05:10:29|0.19295
05:10:31|0.19295
05:10:32|0.19295
05:10:32|0.19295
05:10:34|0.19295
05:10:35|0.19295
05:10:36|0.19295
05:10:37|0.19295
05:10:38|0.19295
05:10:39|0.19295
05:10:40|0.19295
05:10:41|0.19295
05:10:42|0.19295
05:10:43|0.19295
05:10:44|0.19295
05:10:45|0.1931
05:10:46|0.19308
05:10:47|0.19309
05:10:48|0.19309
05:10:49|0.19309
05:10:51|0.19309
05:10:52|0.19309
05:10:52|0.19309
05:10:54|0.19309
05:10:55|0.19309
05:10:55|0.19309
05:10:57|0.19309
05:10:57|0.19309
05:10:59|0.19309
05:10:59|0.19309
05:11:01|0.19309
05:11:02|0.19309
05:11:03|0.19309
05:11:04|0.19309
05:11:05|0.19309
05:11:06|0.19309
05:11:07|0.19309
05:11:08|0.19309
05:11:09|0.19309
05:11:10|0.19309
05:11:11|0.19309
05:11:12|0.19309
05:11:13|0.19309
05:11:14|0.19309
05:11:15|0.19309
05:11:16|0.19309
05:11:17|0.19309
05:11:18|0.19313
05:11:19|0.19313
05:11:20|0.19313
05:11:22|0.19313
05:11:23|0.19313
05:11:24|0.19313
05:11:25|0.19313
05:11:27|0.19296
05:11:27|0.19296
05:11:29|0.19296
05:11:30|0.19296
05:11:32|0.19296
05:11:32|0.19296
05:11:35|0.19296
05:11:35|0.19296
05:11:36|0.19296
05:11:37|0.19296
05:11:38|0.19296
05:11:39|0.19296
05:11:40|0.19296
05:11:41|0.19296
05:11:42|0.19296
05:11:43|0.19296
05:11:44|0.19296
05:11:45|0.19296
05:11:46|0.19296
05:11:47|0.19296
05:11:49|0.19296
05:11:50|0.19296
05:11:51|0.19296
05:11:51|0.19296
05:11:52|0.19296
05:11:55|0.19296
05:11:55|0.19296
05:11:56|0.19296
05:11:57|0.19296
05:11:58|0.19296
05:12:00|0.19296
05:12:00|0.19296
05:12:01|0.19296
05:12:03|0.19296
05:12:04|0.19296
05:12:05|0.19296
05:12:06|0.19296
05:12:07|0.19296
05:12:09|0.19296
05:12:11|0.19296
05:12:12|0.19296
05:12:12|0.19296
05:12:14|0.19296
05:12:15|0.19296
05:12:15|0.19296
05:12:17|0.19296
05:12:18|0.19296
05:12:19|0.19296
05:12:20|0.19296
05:12:21|0.19296
05:12:23|0.19296
05:12:24|0.19296
05:12:25|0.19313
05:12:26|0.19313
05:12:28|0.19313
05:12:28|0.19313
05:12:29|0.19313
05:12:31|0.19313
05:12:31|0.19313
05:12:33|0.19313
05:12:35|0.19313
05:12:35|0.19313
05:12:37|0.19313
05:12:38|0.19313
05:12:39|0.19313
05:12:40|0.19313
05:12:41|0.19313
05:12:42|0.19313
05:12:43|0.19313
05:12:44|0.19313
05:12:45|0.19313
05:12:46|0.19313
05:12:47|0.19313
05:12:48|0.19313
05:12:49|0.19322
05:12:50|0.19322
05:12:51|0.19322
05:12:52|0.19322
05:12:53|0.19322
05:12:54|0.19322
05:12:55|0.19322
05:12:56|0.19322
05:12:57|0.19322
05:12:59|0.19322
05:12:59|0.19322
05:13:00|0.19322
05:13:02|0.19322
05:13:02|0.19322
05:13:04|0.19322
05:13:05|0.19322
05:13:06|0.19322
05:13:07|0.19322
05:13:09|0.19322
05:13:10|0.19322
05:13:11|0.19322
05:13:11|0.19322
05:13:12|0.19322
05:13:13|0.19322
05:13:15|0.19322
05:13:16|0.19322
05:13:17|0.19322
05:13:18|0.19322
05:13:19|0.19322
05:13:20|0.19322
05:13:21|0.19322
05:13:22|0.19322
05:13:23|0.19322
05:13:24|0.19322
05:13:26|0.19322
05:13:27|0.19322
05:13:28|0.19322
05:13:29|0.19322
05:13:30|0.19322
05:13:31|0.19322
05:13:33|0.19322
05:13:34|0.19341
05:13:35|0.19341
05:13:36|0.19341
05:13:36|0.19341
05:13:37|0.19341
05:13:38|0.19318
05:13:40|0.19318
05:13:40|0.19318
05:13:41|0.19318
05:13:42|0.19318
05:13:44|0.19318
05:13:44|0.19343
05:13:45|0.19343
05:13:46|0.19343
05:13:48|0.19343
05:13:48|0.19343
05:13:49|0.19343
05:13:51|0.19343
05:13:52|0.19343
05:13:52|0.19343
05:13:54|0.19343
05:13:55|0.19343
05:13:56|0.19344
05:13:56|0.19344
05:13:57|0.19344
05:13:58|0.19344
05:14:00|0.19344
05:14:01|0.19344
05:14:01|0.19344
05:14:03|0.19344
05:14:04|0.19344
05:14:05|0.19344
05:14:06|0.19344
05:14:07|0.19344
05:14:08|0.19344
05:14:08|0.19344
05:14:10|0.19344
05:14:11|0.19344
05:14:12|0.19344
05:14:13|0.19344
05:14:14|0.19344
05:14:14|0.19344
05:14:16|0.19344
05:14:16|0.19344
05:14:18|0.19344
05:14:18|0.19344
05:14:20|0.19344
05:14:21|0.19344
05:14:23|0.19344
05:14:24|0.19344
05:14:25|0.19344
05:14:26|0.19344
05:14:27|0.19344
05:14:28|0.19344
05:14:30|0.19344
05:14:30|0.19344
05:14:31|0.19344
05:14:32|0.19344
05:14:33|0.19344
05:14:34|0.19344
05:14:35|0.19344
05:14:36|0.19344
05:14:37|0.19344
05:14:38|0.19344
05:14:39|0.19344
05:14:41|0.19344
05:14:42|0.19344
05:14:43|0.19321
05:14:44|0.19321
05:14:45|0.19321
05:14:46|0.19321
05:14:47|0.19321
05:14:47|0.19321
05:14:48|0.19321
05:14:50|0.19321
05:14:51|0.19321
05:14:52|0.19321
05:14:53|0.19321
05:14:54|0.19321
05:14:54|0.19321
05:14:55|0.19321
05:14:57|0.19321
05:14:58|0.19321
05:14:59|0.19321
05:15:00|0.19321
05:15:01|0.19321
05:15:03|0.19321
05:15:03|0.19321
05:15:04|0.19321
05:15:05|0.19348
05:15:06|0.19348
05:15:07|0.19348
05:15:08|0.19348
05:15:09|0.19348
05:15:10|0.19348
05:15:11|0.19348
05:15:12|0.19348
05:15:13|0.1935
05:15:15|0.1935
05:15:15|0.1935
05:15:16|0.1935
05:15:17|0.1935
05:15:18|0.1935
05:15:20|0.1935
05:15:20|0.1935
05:15:21|0.1935
05:15:22|0.1935
05:15:23|0.1935
05:15:25|0.19349
05:15:27|0.19349
05:15:27|0.19349
05:15:28|0.19349
05:15:29|0.19349
05:15:31|0.19349
05:15:31|0.19328
05:15:32|0.19328
05:15:33|0.19328
05:15:35|0.19323
05:15:36|0.19323
05:15:38|0.19323
05:15:38|0.19323
05:15:39|0.19323
05:15:40|0.19323
05:15:42|0.19323
05:15:42|0.19323
05:15:43|0.19323
05:15:44|0.19323
05:15:45|0.19323
05:15:46|0.19323
05:15:47|0.19323
05:15:48|0.19323
05:15:49|0.19323
05:15:50|0.19323
05:15:51|0.19323
05:15:52|0.19323
05:15:53|0.19323
05:15:54|0.19323
05:15:55|0.19323
05:15:56|0.19323
05:15:58|0.19323
05:15:58|0.19323
05:15:59|0.19323
05:16:00|0.1931
05:16:01|0.1931
05:16:03|0.19321
05:16:03|0.19321
05:16:04|0.19321
05:16:05|0.19321
05:16:06|0.19321
05:16:07|0.19321
05:16:08|0.19321
05:16:09|0.19321
05:16:10|0.19321
05:16:11|0.19321
05:16:12|0.19321
05:16:14|0.19321
05:16:14|0.19321
05:16:15|0.19321
05:16:16|0.19321
05:16:17|0.19321
05:16:18|0.19321
05:16:19|0.19321
05:16:20|0.19321
05:16:21|0.19321
05:16:22|0.19321
05:16:23|0.19321
05:16:24|0.19321
05:16:25|0.19321
05:16:27|0.19321
05:16:29|0.19321
05:16:30|0.19321
05:16:30|0.19321
05:16:32|0.19321
05:16:34|0.19321
05:16:34|0.19321
05:16:36|0.19321
05:16:37|0.19321
05:16:38|0.19321
05:16:38|0.19321
05:16:40|0.19321
05:16:40|0.19321
05:16:43|0.19321
05:16:43|0.19321
05:16:44|0.19321
05:16:46|0.19321
05:16:46|0.19321
05:16:47|0.19321
05:16:48|0.19321
05:16:50|0.19321
05:16:51|0.19321
05:16:52|0.19321
05:16:53|0.19321
05:16:54|0.19321
05:16:54|0.19321
05:16:56|0.19321
05:16:56|0.19321
05:16:57|0.1932
05:16:59|0.1932
05:16:59|0.1932
05:17:01|0.1932
05:17:03|0.1932
05:17:03|0.1932
05:17:04|0.1932
05:17:05|0.1932
05:17:06|0.1932
05:17:07|0.1932
05:17:08|0.1932
05:17:10|0.1932
05:17:11|0.1932
05:17:13|0.1932
05:17:13|0.1932
05:17:14|0.1932
05:17:15|0.1932
05:17:16|0.1932
05:17:17|0.1932
05:17:19|0.1932
05:17:20|0.1932
05:17:21|0.1932
05:17:22|0.1932
05:17:23|0.1932
05:17:24|0.1932
05:17:25|0.1932
05:17:25|0.1932
05:17:28|0.1932
05:17:28|0.1932
05:17:29|0.1932
05:17:30|0.1932
05:17:31|0.1932
05:17:32|0.1932
05:17:33|0.1932
05:17:35|0.1932
05:17:36|0.1932
05:17:38|0.1932
05:17:38|0.1932
05:17:39|0.1932
05:17:40|0.1932
05:17:41|0.1932
05:17:42|0.1932
05:17:43|0.1932
05:17:44|0.1932
05:17:45|0.1932
05:17:46|0.1932
05:17:48|0.1932
05:17:48|0.1932
05:17:49|0.1932
05:17:51|0.1932
05:17:51|0.1932
05:17:53|0.1932
05:17:53|0.1932
05:17:54|0.1932
05:17:56|0.1932
05:17:57|0.1932
05:17:58|0.1932
05:17:59|0.1932
05:17:59|0.1932
05:18:01|0.1932
05:18:01|0.1932
05:18:03|0.1932
05:18:04|0.1932
05:18:05|0.1932
05:18:07|0.1932
05:18:07|0.1932
05:18:08|0.1932
05:18:09|0.1932
05:18:10|0.1932
05:18:11|0.1932
05:18:12|0.1932
05:18:14|0.1932
05:18:15|0.1932
05:18:15|0.1932
05:18:17|0.1932
05:18:18|0.1932
05:18:19|0.1932
05:18:20|0.1932
05:18:21|0.1932
05:18:22|0.1932
05:18:23|0.1932
05:18:23|0.1932
05:18:25|0.193
05:18:25|0.19275
05:18:26|0.19275
05:18:27|0.19275
05:18:29|0.19275
05:18:30|0.19275
05:18:30|0.19275
05:18:32|0.19275
05:18:33|0.19275
05:18:34|0.19275
05:18:35|0.19275
05:18:36|0.19275
05:18:37|0.19275
05:18:38|0.19275
05:18:39|0.19275
05:18:41|0.19276
05:18:42|0.19276
05:18:43|0.19276
05:18:44|0.19276
05:18:45|0.19276
05:18:46|0.19276
05:18:47|0.19276
05:18:48|0.19276
05:18:49|0.19276
05:18:50|0.19276
05:18:51|0.19276
05:18:52|0.19276
05:18:54|0.19314
05:18:54|0.19319
05:18:56|0.19319
05:18:56|0.19319
05:18:57|0.19319
05:18:59|0.1933
05:19:00|0.1933
05:19:01|0.1933
05:19:03|0.1933
05:19:04|0.1933
05:19:05|0.1933
05:19:06|0.1933
05:19:07|0.1933
05:19:08|0.1933
05:19:09|0.1933
05:19:10|0.1933
05:19:11|0.1933
05:19:13|0.1933
05:19:13|0.1933
05:19:15|0.1933
05:19:15|0.1932
05:19:17|0.1932
05:19:17|0.1932
05:19:18|0.1932
05:19:19|0.19338
05:19:20|0.19338
05:19:21|0.19338
05:19:22|0.19338
05:19:24|0.19338
05:19:25|0.19338
05:19:25|0.19338
05:19:26|0.19344
05:19:27|0.19344
05:19:29|0.1939
05:19:30|0.1939
05:19:32|0.1939
05:19:33|0.1939
05:19:35|0.19356
05:19:36|0.19342
05:19:37|0.19342
05:19:37|0.19342
05:19:39|0.19342
05:19:40|0.19342
05:19:41|0.19342
05:19:42|0.19342
05:19:42|0.19342
05:19:44|0.19342
05:19:45|0.19342
05:19:46|0.19342
05:19:47|0.19342
05:19:49|0.19342
05:19:49|0.19342
05:19:51|0.19342
05:19:51|0.19342
05:19:52|0.19342
05:19:53|0.19342
05:19:54|0.19342
05:19:56|0.19342
05:19:56|0.19342
05:19:57|0.19342
05:19:58|0.19342
05:19:59|0.19342
05:20:00|0.19342
05:20:01|0.19342
05:20:02|0.19342
05:20:03|0.19342
05:20:04|0.19342
05:20:06|0.19342
05:20:07|0.19342
05:20:08|0.19342
05:20:09|0.19342
05:20:10|0.19342
05:20:11|0.19342
05:20:12|0.19342
05:20:13|0.19342
05:20:14|0.19342
05:20:15|0.19342
05:20:16|0.19342
05:20:17|0.19342
05:20:18|0.19342
05:20:19|0.19342
05:20:20|0.19342
05:20:21|0.19342
05:20:22|0.1931
05:20:23|0.1931
05:20:25|0.1931
05:20:25|0.1931
05:20:27|0.1936
05:20:29|0.1936
05:20:30|0.1936
05:20:31|0.1936
05:20:33|0.19368
05:20:34|0.19342
05:20:35|0.19342
05:20:36|0.19342
05:20:37|0.19342
05:20:38|0.19342
05:20:39|0.19342
05:20:40|0.19342
05:20:42|0.19342
05:20:43|0.19342
05:20:44|0.19342
05:20:45|0.19342
05:20:47|0.19342
05:20:48|0.19342
05:20:48|0.19342
05:20:49|0.19342
05:20:51|0.19342
05:20:51|0.19342
05:20:53|0.19342
05:20:54|0.19342
05:20:55|0.19342
05:20:56|0.19342
05:20:57|0.19342
05:20:58|0.19342
05:20:59|0.19342
05:21:00|0.19342
05:21:01|0.19342
05:21:02|0.19342
05:21:04|0.19342
05:21:04|0.19342
05:21:05|0.19342
05:21:07|0.19342
05:21:08|0.19342
05:21:09|0.19342
05:21:10|0.19342
05:21:11|0.19342
05:21:12|0.19342
05:21:13|0.19342
05:21:14|0.19342
05:21:15|0.19342
05:21:16|0.19342
05:21:18|0.19342
05:21:18|0.19342
05:21:19|0.19342
05:21:20|0.19342
05:21:21|0.19342
05:21:23|0.19342
05:21:24|0.19342
05:21:25|0.19342
05:21:25|0.19342
05:21:26|0.19342
05:21:27|0.19342
05:21:28|0.19342
05:21:29|0.19342
05:21:31|0.19342
05:21:32|0.19342
05:21:33|0.19342
05:21:35|0.19342
05:21:35|0.19342
05:21:37|0.19342
05:21:38|0.19342
05:21:39|0.19342
05:21:40|0.19342
05:21:41|0.19342
05:21:42|0.19342
05:21:43|0.19342
05:21:44|0.19348
05:21:46|0.19348
05:21:46|0.19348
05:21:47|0.19348
05:21:48|0.19348
05:21:50|0.19348
05:21:51|0.19357
05:21:52|0.19357
05:21:53|0.19357
05:21:54|0.19357
05:21:55|0.19348
05:21:56|0.19348
05:21:58|0.19348
05:21:58|0.19348
05:21:59|0.19348
05:22:00|0.19331
05:22:01|0.19331
05:22:02|0.1932
05:22:03|0.1932
05:22:05|0.1932
05:22:06|0.1932
05:22:07|0.1932
05:22:08|0.1932
05:22:09|0.1932
05:22:10|0.1931
05:22:11|0.1931
05:22:12|0.1931
05:22:13|0.1931
05:22:14|0.1931
05:22:15|0.1931
05:22:17|0.1931
05:22:17|0.1931
05:22:18|0.1931
05:22:20|0.1931
05:22:21|0.1931
05:22:21|0.1931
05:22:22|0.1931
05:22:24|0.1931
05:22:24|0.1931
05:22:25|0.1931
05:22:27|0.1931
05:22:28|0.1931
05:22:28|0.1931
05:22:29|0.1931
05:22:31|0.1931
05:22:32|0.1931
05:22:33|0.1931
05:22:34|0.1931
05:22:35|0.19323
05:22:37|0.19333
05:22:37|0.19333
05:22:38|0.19333
05:22:39|0.19333
05:22:40|0.19321
05:22:41|0.19321
05:22:42|0.19321
05:22:44|0.19321
05:22:45|0.19321
05:22:45|0.19321
05:22:46|0.1932
05:22:48|0.1932
05:22:48|0.1932
05:22:50|0.1932
05:22:50|0.1932
05:22:52|0.1932
05:22:53|0.1932
05:22:55|0.1932
05:22:55|0.1932
05:22:57|0.1932
05:22:58|0.1932
05:22:58|0.1932
05:22:59|0.1932
05:23:00|0.1932
05:23:02|0.1932
05:23:03|0.1932
05:23:04|0.1932
05:23:05|0.1932
05:23:07|0.1932
05:23:08|0.1932
05:23:09|0.1932
05:23:10|0.1932
05:23:12|0.1932
05:23:12|0.1932
05:23:14|0.1932
05:23:15|0.1932
05:23:16|0.1932
05:23:17|0.1932
05:23:18|0.1932
05:23:19|0.1932
05:23:20|0.1932
05:23:21|0.1932
05:23:22|0.1932
05:23:23|0.1932
05:23:24|0.1932
05:23:25|0.1932
05:23:26|0.1932
05:23:27|0.1932
05:23:28|0.1932
05:23:30|0.1932
05:23:30|0.1932
05:23:31|0.1932
05:23:33|0.1932
05:23:34|0.1932
05:23:36|0.1932
05:23:37|0.1932
05:23:38|0.1932
05:23:40|0.1932
05:23:41|0.1932
05:23:42|0.1932
05:23:43|0.1932
05:23:44|0.1932
05:23:45|0.1932
05:23:46|0.1932
05:23:47|0.1932
05:23:49|0.1932
05:23:49|0.1932
05:23:50|0.1932
05:23:51|0.1932
05:23:52|0.1932
05:23:54|0.19355
05:23:56|0.19362
05:23:56|0.19362
05:23:57|0.19362
05:23:58|0.19362
05:23:59|0.19362
05:24:00|0.19362
05:24:01|0.19362
05:24:02|0.19362
05:24:03|0.19362
05:24:04|0.19362
05:24:05|0.19362
05:24:06|0.19362
05:24:07|0.19362
05:24:08|0.19362
05:24:09|0.19362
05:24:10|0.19362
05:24:11|0.19362
05:24:12|0.19362
05:24:14|0.19362
05:24:15|0.19362
05:24:15|0.19362
05:24:17|0.19362
05:24:17|0.19362
05:24:18|0.19362
05:24:20|0.19362
05:24:20|0.19362
05:24:22|0.19362
05:24:23|0.19362
05:24:24|0.19347
05:24:25|0.19386
05:24:26|0.19365
05:24:27|0.19365
05:24:28|0.19365
05:24:29|0.19365
05:24:29|0.19365
05:24:31|0.19365
05:24:31|0.19365
05:24:33|0.19365
05:24:35|0.19365
05:24:35|0.19365
05:24:36|0.19365
05:24:38|0.19365
05:24:39|0.19365
05:24:41|0.19365
05:24:41|0.19365
05:24:43|0.19374
05:24:45|0.19374
05:24:45|0.19374
05:24:46|0.19374
05:24:47|0.19374
05:24:49|0.19374
05:24:49|0.19374
05:24:50|0.19374
05:24:52|0.19374
05:24:53|0.19374
05:24:54|0.19374
05:24:54|0.19374
05:24:56|0.19374
05:24:57|0.19351
05:24:57|0.19351
05:24:59|0.19351
05:25:00|0.19351
05:25:00|0.19351
05:25:01|0.19351
05:25:02|0.19335
05:25:04|0.19335
05:25:05|0.19335
05:25:06|0.19335
05:25:07|0.19335
05:25:08|0.19335
05:25:10|0.19335
05:25:11|0.19335
05:25:12|0.19335
05:25:13|0.19335
05:25:14|0.19335
05:25:15|0.19335
05:25:16|0.1933
05:25:17|0.1933
05:25:18|0.1933
05:25:19|0.1933
05:25:21|0.1933
05:25:22|0.1933
05:25:22|0.1933
05:25:23|0.1933
05:25:24|0.1933
05:25:25|0.19351
05:25:27|0.19351
05:25:28|0.19351
05:25:29|0.19351
05:25:30|0.19351
05:25:30|0.19351
05:25:32|0.19351
05:25:32|0.19351
05:25:33|0.19351
05:25:34|0.19351
05:25:35|0.19351
05:25:36|0.19351
05:25:38|0.19351
05:25:40|0.19351
05:25:40|0.19351
05:25:42|0.19351
05:25:43|0.19351
05:25:44|0.19351
05:25:45|0.19351
05:25:46|0.19351
05:25:47|0.19351
05:25:48|0.19351
05:25:49|0.19351
05:25:50|0.19351
05:25:51|0.19351
05:25:52|0.19351
05:25:53|0.19351
05:25:54|0.19351
05:25:55|0.19351
05:25:56|0.19351
05:25:57|0.19351
05:25:58|0.19351
05:25:59|0.19351
05:26:01|0.19351
05:26:01|0.19351
05:26:02|0.19351
05:26:03|0.19351
05:26:04|0.19351
05:26:06|0.19351
05:26:08|0.19351
05:26:09|0.19351
05:26:10|0.19351
05:26:11|0.19351
05:26:11|0.19351
05:26:13|0.19351
05:26:13|0.19351
05:26:15|0.19351
05:26:16|0.19351
05:26:16|0.19351
05:26:18|0.19351
05:26:18|0.19351
05:26:20|0.19351
05:26:21|0.19351
05:26:22|0.19351
05:26:23|0.19351
05:26:23|0.19351
05:26:24|0.19351
05:26:25|0.19351
05:26:27|0.19351
05:26:28|0.19351
05:26:29|0.19351
05:26:30|0.19351
05:26:32|0.19351
05:26:32|0.19351
05:26:34|0.19351
05:26:34|0.19351
05:26:35|0.19351
05:26:37|0.19351
05:26:38|0.19351
05:26:40|0.19351
05:26:41|0.19351
05:26:43|0.19351
05:26:43|0.19351
05:26:44|0.19351
05:26:45|0.19351
05:26:46|0.19351
05:26:47|0.19351
05:26:48|0.19351
05:26:49|0.19351
05:26:50|0.19351
05:26:52|0.19351
05:26:53|0.19351
05:26:55|0.19351
05:26:55|0.19351
05:26:56|0.19351
05:26:57|0.19351
05:26:58|0.19351
05:27:00|0.19351
05:27:01|0.19351
05:27:01|0.19351
05:27:02|0.19351
05:27:04|0.19351
05:27:05|0.19351
05:27:06|0.19351
05:27:07|0.19351
05:27:09|0.19351
05:27:11|0.19351
05:27:11|0.19351
05:27:12|0.19351
05:27:13|0.19351
05:27:14|0.19351
05:27:15|0.19351
05:27:16|0.19351
05:27:17|0.19351
05:27:18|0.19351
05:27:19|0.19351
05:27:20|0.19351
05:27:21|0.19351
05:27:22|0.19351
05:27:23|0.19351
05:27:24|0.19351
05:27:25|0.19351
05:27:26|0.19351
05:27:27|0.19351
05:27:28|0.19351
05:27:29|0.19351
05:27:30|0.19351
05:27:32|0.19351
05:27:33|0.19351
05:27:34|0.19351
05:27:35|0.19351
05:27:37|0.19351
05:27:38|0.19351
05:27:40|0.19351
05:27:41|0.19351
05:27:43|0.19335
05:27:43|0.19335
05:27:44|0.19335
05:27:45|0.19335
05:27:46|0.19335
05:27:47|0.19335
05:27:48|0.19335
05:27:49|0.19335
05:27:50|0.19335
05:27:51|0.19335
05:27:52|0.19335
05:27:53|0.19335
05:27:54|0.19335
05:27:55|0.19335
05:27:56|0.19335
05:27:57|0.19335
05:27:58|0.19335
05:27:59|0.19335
05:28:01|0.19335
05:28:01|0.19335
05:28:02|0.19335
05:28:03|0.19335
05:28:04|0.19335
05:28:06|0.19335
05:28:07|0.19335
05:28:08|0.19335
05:28:09|0.19335
05:28:10|0.19335
05:28:11|0.1936
05:28:12|0.1936
05:28:13|0.1936
05:28:14|0.1936
05:28:15|0.19359
05:28:17|0.19359
05:28:17|0.19359
05:28:18|0.19359
05:28:19|0.19359
05:28:20|0.19359
05:28:21|0.19359
05:28:22|0.19359
05:28:23|0.19359
05:28:24|0.19359
05:28:25|0.19359
05:28:26|0.19359
05:28:28|0.19338
05:28:28|0.19338
05:28:29|0.19338
05:28:31|0.19338
05:28:31|0.19338
05:28:32|0.19338
05:28:33|0.19338
05:28:35|0.19338
05:28:36|0.19338
05:28:36|0.19338
05:28:38|0.19338
05:28:40|0.19338
05:28:40|0.19338
05:28:41|0.19338
05:28:43|0.19338
05:28:45|0.19338
05:28:45|0.19338
05:28:46|0.19338
05:28:47|0.19338
05:28:48|0.1933
05:28:49|0.19357
05:28:50|0.19357
05:28:51|0.19302
05:28:52|0.1933
05:28:53|0.1933
05:28:54|0.1933
05:28:56|0.1933
05:28:56|0.1933
05:28:57|0.19329
05:28:58|0.19329
05:29:00|0.19329
05:29:01|0.19329
05:29:01|0.19329
05:29:04|0.19329
05:29:04|0.19307
05:29:05|0.19307
05:29:07|0.19307
05:29:08|0.19307
05:29:09|0.19307
05:29:09|0.19307
05:29:11|0.19307
05:29:12|0.19307
05:29:13|0.19307
05:29:15|0.19307
05:29:15|0.19307
05:29:16|0.19307
05:29:17|0.19307
05:29:18|0.19307
05:29:20|0.19307
05:29:21|0.19307
05:29:21|0.19302
05:29:23|0.19302
05:29:24|0.19302
05:29:24|0.19302
05:29:25|0.19302
05:29:26|0.19302
05:29:28|0.19302
05:29:28|0.19302
05:29:29|0.19302
05:29:31|0.19302
05:29:31|0.19302
05:29:32|0.19302
05:29:33|0.19302
05:29:34|0.19302
05:29:35|0.19302
05:29:36|0.19302
05:29:37|0.19302
05:29:39|0.19302
05:29:40|0.19302
05:29:40|0.19302
05:29:41|0.19302
05:29:43|0.19302
05:29:43|0.19302
05:29:45|0.19302
05:29:45|0.19302
05:29:48|0.19302
05:29:48|0.19302
05:29:49|0.19295
05:29:50|0.19295
05:29:51|0.19295
05:29:52|0.19295
05:29:53|0.19295
05:29:54|0.19295
05:29:55|0.19295
05:29:56|0.19295
05:29:57|0.19295
05:29:59|0.19295
05:29:59|0.19295
05:30:00|0.19295
05:30:02|0.19295
05:30:02|0.19295
05:30:05|0.19285
05:30:05|0.19285
05:30:07|0.19285
05:30:08|0.19285
05:30:09|0.19285
05:30:09|0.19285
05:30:11|0.19285
05:30:12|0.19285
05:30:13|0.19285
05:30:14|0.193
05:30:15|0.193
05:30:16|0.193
05:30:17|0.193
05:30:18|0.193
05:30:19|0.193
05:30:20|0.193
05:30:21|0.193
05:30:22|0.193
05:30:23|0.193
05:30:24|0.193
05:30:25|0.193
05:30:26|0.193
05:30:27|0.19302
05:30:28|0.19302
05:30:30|0.19302
05:30:30|0.19302
05:30:31|0.19302
05:30:32|0.19302
05:30:33|0.19302
05:30:34|0.193
05:30:35|0.193
05:30:36|0.19289
05:30:37|0.19289
05:30:38|0.19289
05:30:40|0.19289
05:30:42|0.19289
05:30:43|0.19289
05:30:45|0.19289
05:30:45|0.19289
05:30:47|0.19289
05:30:49|0.19289
05:30:49|0.19289
05:30:50|0.19289
05:30:51|0.19289
05:30:53|0.19289
05:30:54|0.19289
05:30:55|0.19289
05:30:55|0.19289
05:30:57|0.19318
05:30:57|0.19318
05:30:59|0.19318
05:31:00|0.19318
05:31:01|0.19318
05:31:05|0.19318
05:31:07|0.19318
05:31:07|0.19318
05:31:09|0.193
05:31:10|0.193
05:31:11|0.193
05:31:12|0.193
05:31:13|0.193
05:31:14|0.193
05:31:15|0.193
05:31:16|0.193
05:31:17|0.193
05:31:18|0.193
05:31:19|0.193
05:31:20|0.193
05:31:21|0.193
05:31:22|0.193
05:31:23|0.193
05:31:24|0.193
05:31:25|0.193
05:31:26|0.193
05:31:27|0.19317
05:31:28|0.19317
05:31:29|0.19317
05:31:30|0.19317
05:31:31|0.19317
05:31:32|0.19317
05:31:33|0.19317
05:31:34|0.19317
05:31:35|0.19317
05:31:36|0.19317
05:31:37|0.19317
05:31:38|0.19317
05:31:39|0.19317
05:31:41|0.19317
05:31:41|0.19317
05:31:43|0.19317
05:31:44|0.19317
05:31:46|0.19317
05:31:47|0.19317
05:31:48|0.193
05:31:49|0.193
05:31:50|0.193
05:31:51|0.193
05:31:52|0.193
05:31:54|0.193
05:31:55|0.193
05:31:57|0.193
05:31:57|0.193
05:31:58|0.193
05:31:59|0.193
05:32:00|0.193
05:32:01|0.193
05:32:02|0.193
05:32:03|0.193
05:32:05|0.193
05:32:06|0.193
05:32:08|0.193
05:32:09|0.193
05:32:10|0.193
05:32:11|0.193
05:32:13|0.193
05:32:13|0.19308
05:32:14|0.19308
05:32:15|0.19308
05:32:16|0.19314
05:32:17|0.19314
05:32:18|0.19314
05:32:19|0.19314
05:32:20|0.19314
05:32:21|0.19314
05:32:22|0.19314
05:32:23|0.19314
05:32:24|0.19324
05:32:25|0.19324
05:32:26|0.19324
05:32:27|0.19324
05:32:28|0.19324
05:32:30|0.19324
05:32:30|0.19324
05:32:31|0.19324
05:32:32|0.19324
05:32:33|0.19324
05:32:34|0.19324
05:32:35|0.19324
05:32:36|0.19324
05:32:37|0.19324
05:32:39|0.19324
05:32:41|0.19324
05:32:42|0.19324
05:32:44|0.19324
05:32:45|0.19324
05:32:46|0.19324
05:32:47|0.19324
05:32:49|0.19324
05:32:50|0.19324
05:32:50|0.19324
05:32:52|0.19324
05:32:52|0.19324
05:32:54|0.19324
05:32:54|0.19324
05:32:55|0.19324
05:32:57|0.19324
05:32:58|0.19324
05:32:59|0.19324
05:33:00|0.19324
05:33:01|0.19324
05:33:02|0.19324
05:33:03|0.19324
05:33:05|0.19324
05:33:06|0.19324
05:33:08|0.19324
05:33:09|0.19324
05:33:10|0.19324
05:33:11|0.19324
05:33:12|0.19324
05:33:13|0.19324
05:33:14|0.19324
05:33:15|0.19324
05:33:16|0.19324
05:33:18|0.19324
05:33:19|0.19324
05:33:21|0.19324
05:33:21|0.19324
05:33:23|0.19324
05:33:23|0.19324
05:33:25|0.19324
05:33:25|0.19324
05:33:26|0.19324
05:33:27|0.19324
05:33:29|0.19324
05:33:30|0.19324
05:33:30|0.19324
05:33:31|0.19324
05:33:33|0.19324
05:33:33|0.19324
05:33:34|0.19324
05:33:35|0.19324
05:33:37|0.19324
05:33:38|0.19324
05:33:38|0.19324
05:33:39|0.19324
05:33:40|0.19324
05:33:41|0.19324
05:33:42|0.19324
05:33:44|0.19324
05:33:45|0.19324
05:33:46|0.19324
05:33:47|0.19324
05:33:48|0.19324
05:33:49|0.19324
05:33:51|0.19323
05:33:52|0.19323
05:33:53|0.19323
05:33:55|0.19323
05:33:56|0.19323
05:33:58|0.19324
05:33:59|0.19324
05:34:00|0.19324
05:34:01|0.19324
05:34:01|0.19324
05:34:03|0.19324
05:34:04|0.19324
05:34:05|0.19324
05:34:06|0.19324
05:34:07|0.19324
05:34:08|0.19324
05:34:09|0.19324
05:34:10|0.19324
05:34:11|0.19324
05:34:12|0.19324
05:34:13|0.19324
05:34:14|0.19324
05:34:15|0.19324
05:34:16|0.19324
05:34:17|0.19324
05:34:18|0.19324
05:34:20|0.19324
05:34:20|0.19324
05:34:21|0.19324
05:34:22|0.19324
05:34:24|0.19324
05:34:25|0.19324
05:34:26|0.19324
05:34:27|0.19324
05:34:28|0.19324
05:34:29|0.19324
05:34:30|0.19324
05:34:31|0.19324
05:34:32|0.19324
05:34:33|0.19324
05:34:34|0.19324
05:34:35|0.19324
05:34:36|0.19324
05:34:37|0.19324
05:34:38|0.19324
05:34:39|0.19324
05:34:40|0.19324
05:34:41|0.19324
05:34:42|0.19324
05:34:43|0.19324
05:34:45|0.19324
05:34:45|0.19324
05:34:46|0.19324
05:34:47|0.19324
05:34:49|0.19324
05:34:50|0.19324
05:34:51|0.19324
05:34:52|0.19314
05:34:53|0.19314
05:34:54|0.19324
05:34:56|0.19324
05:34:56|0.19324
05:34:57|0.19324
05:34:58|0.19324
05:34:59|0.19324
05:35:00|0.19324
05:35:01|0.19324
05:35:02|0.19324
05:35:04|0.19324
05:35:05|0.19324
05:35:06|0.19277
05:35:07|0.19277
05:35:09|0.19277
05:35:09|0.19277
05:35:11|0.19277
05:35:11|0.19276
05:35:13|0.19276
05:35:14|0.19276
05:35:14|0.19276
05:35:15|0.19276
05:35:16|0.19275
05:35:18|0.19275
05:35:19|0.19275
05:35:20|0.19275
05:35:21|0.19275
05:35:22|0.19275
05:35:23|0.19275
05:35:25|0.19275
05:35:25|0.19275
05:35:27|0.19275
05:35:27|0.19275
05:35:29|0.19275
05:35:29|0.19275
05:35:31|0.19276
05:35:31|0.19276
05:35:33|0.19276
05:35:33|0.19276
05:35:34|0.19295
05:35:35|0.19295
05:35:36|0.19295
05:35:37|0.19295
05:35:39|0.19295
05:35:39|0.19295
05:35:40|0.19295
05:35:42|0.19295
05:35:42|0.19295
05:35:44|0.19295
05:35:46|0.19295
05:35:46|0.19295
05:35:48|0.19295
05:35:50|0.19295
05:35:50|0.19295
05:35:51|0.19295
05:35:53|0.19295
05:35:54|0.19295
05:35:55|0.19295
05:35:56|0.19295
05:35:56|0.19295
05:35:57|0.19295
05:35:59|0.19295
05:36:00|0.19295
05:36:01|0.19295
05:36:02|0.19295
05:36:03|0.19295
05:36:05|0.19295
05:36:06|0.19295
05:36:07|0.1931
05:36:08|0.19315
05:36:09|0.19315
05:36:11|0.19315
05:36:12|0.19315
05:36:13|0.19315
05:36:14|0.19315
05:36:15|0.19315
05:36:16|0.19315
05:36:18|0.19315
05:36:19|0.19315
05:36:20|0.19315
05:36:21|0.19315
05:36:22|0.19315
05:36:23|0.19315
05:36:23|0.19315
05:36:25|0.19315
05:36:26|0.19315
05:36:26|0.19319
05:36:27|0.19365
05:36:29|0.19365
05:36:29|0.19365
05:36:31|0.19365
05:36:31|0.19365
05:36:33|0.19365
05:36:34|0.19365
05:36:35|0.19365
05:36:36|0.19365
05:36:37|0.19365
05:36:37|0.19365
05:36:39|0.19365
05:36:40|0.19365
05:36:41|0.19365
05:36:41|0.19365
05:36:43|0.19365
05:36:44|0.19365
05:36:45|0.19365
05:36:47|0.19365
05:36:48|0.19365
05:36:49|0.19365
05:36:51|0.19364
05:36:51|0.19364
05:36:52|0.19364
05:36:54|0.19364
05:36:54|0.19364
05:36:56|0.19364
05:36:57|0.19364
05:36:58|0.19364
05:36:59|0.19364
05:37:01|0.19364
05:37:01|0.19364
05:37:02|0.19364
05:37:03|0.19364
05:37:05|0.19365
05:37:06|0.19357
05:37:07|0.19357
05:37:08|0.19357
05:37:09|0.19357
05:37:11|0.19357
05:37:11|0.19357
05:37:12|0.19357
05:37:13|0.19346
05:37:14|0.19346
05:37:15|0.19346
05:37:17|0.19346
05:37:18|0.19346
05:37:19|0.19346
05:37:20|0.19346
05:37:21|0.19346
05:37:22|0.19346
05:37:23|0.19358
05:37:24|0.19358
05:37:25|0.19358
05:37:26|0.19358
05:37:27|0.19358
05:37:28|0.19358
05:37:29|0.19358
05:37:29|0.19358
05:37:30|0.19358
05:37:32|0.19358
05:37:33|0.19358
05:37:34|0.19358
05:37:35|0.19358
05:37:36|0.19358
05:37:37|0.19358
05:37:38|0.19358
05:37:40|0.19358
05:37:40|0.19356
05:37:41|0.19356
05:37:42|0.19366
05:37:44|0.19366
05:37:44|0.19366
05:37:46|0.19366
05:37:48|0.19366
05:37:49|0.19366
05:37:50|0.19366
05:37:51|0.19366
05:37:52|0.19366
05:37:54|0.19366
05:37:55|0.19366
05:37:56|0.19388
05:37:57|0.19388
05:37:58|0.19412
05:37:59|0.19387
05:38:00|0.19387
05:38:01|0.19387
05:38:02|0.19387
05:38:03|0.19387
05:38:05|0.19387
05:38:07|0.19387
05:38:08|0.19387
05:38:09|0.19387
05:38:11|0.19387
05:38:11|0.19387
05:38:12|0.19387
05:38:13|0.19387
05:38:14|0.19387
05:38:16|0.19387
05:38:16|0.19387
05:38:17|0.19387
05:38:18|0.19387
05:38:19|0.19387
05:38:20|0.19387
05:38:21|0.19387
05:38:22|0.19387
05:38:23|0.19387
05:38:24|0.19387
05:38:25|0.19387
05:38:26|0.19387
05:38:27|0.19387
05:38:29|0.19387
05:38:30|0.19387
05:38:31|0.19377
05:38:31|0.19377
05:38:32|0.19377
05:38:34|0.19377
05:38:35|0.19377
05:38:35|0.19377
05:38:36|0.19377
05:38:38|0.19377
05:38:38|0.19356
05:38:40|0.19356
05:38:40|0.19356
05:38:41|0.19356
05:38:43|0.19356
05:38:44|0.19356
05:38:44|0.19356
05:38:46|0.19356
05:38:47|0.19356
05:38:49|0.19356
05:38:49|0.19356
05:38:50|0.19356
05:38:52|0.19356
05:38:53|0.19356
05:38:53|0.19356
05:38:54|0.19356
05:38:57|0.19356
05:38:57|0.19356
05:38:58|0.19356
05:38:59|0.19356
05:39:01|0.19356
05:39:01|0.19356
05:39:03|0.19356
05:39:04|0.19356
05:39:06|0.19356
05:39:07|0.19356
05:39:08|0.19356
05:39:10|0.19356
05:39:10|0.19356
05:39:11|0.19356
05:39:12|0.19356
05:39:13|0.19356
05:39:14|0.19356
05:39:15|0.19356
05:39:16|0.19356
05:39:17|0.19356
05:39:18|0.19356
05:39:19|0.19356
05:39:21|0.19356
05:39:22|0.19356
05:39:23|0.19356
05:39:25|0.19356
05:39:25|0.19356
05:39:26|0.19356
05:39:27|0.19356
05:39:28|0.19356
05:39:29|0.19356
05:39:30|0.19356
05:39:31|0.19356
05:39:32|0.19356
05:39:33|0.19356
05:39:34|0.19356
05:39:35|0.19356
05:39:36|0.19356
05:39:37|0.19356
05:39:38|0.19356
05:39:39|0.19356
05:39:40|0.19356
05:39:41|0.19356
05:39:42|0.19356
05:39:43|0.19356
05:39:44|0.19356
05:39:45|0.19356
05:39:46|0.19356
05:39:48|0.19356
05:39:49|0.19356
05:39:49|0.19356
05:39:52|0.19356
05:39:52|0.19356
05:39:53|0.19356
05:39:54|0.19356
05:39:55|0.19356
05:39:56|0.19356
05:39:58|0.19356
05:39:59|0.19356
05:40:00|0.19356
05:40:01|0.19356
05:40:02|0.19356
05:40:03|0.19357
05:40:05|0.19357
05:40:05|0.19357
05:40:06|0.19357
05:40:08|0.19357
05:40:08|0.19357
05:40:10|0.19357
05:40:11|0.19357
05:40:12|0.19357
05:40:12|0.19357
05:40:14|0.19357
05:40:15|0.19357
05:40:16|0.19357
05:40:17|0.19357
05:40:17|0.19356
05:40:19|0.19356
05:40:19|0.19356
05:40:20|0.19356
05:40:21|0.19356
05:40:23|0.19356
05:40:24|0.19356
05:40:24|0.19356
05:40:26|0.19356
05:40:27|0.19356
05:40:27|0.19356
05:40:28|0.19356
05:40:30|0.19356
05:40:31|0.19356
05:40:31|0.19356
05:40:32|0.19356
05:40:33|0.19356
05:40:34|0.19356
05:40:36|0.19356
05:40:37|0.19356
05:40:37|0.19356
05:40:39|0.19356
05:40:39|0.19356
05:40:41|0.19356
05:40:41|0.19356
05:40:43|0.19339
05:40:44|0.19339
05:40:44|0.19329
05:40:46|0.19329
05:40:46|0.19329
05:40:48|0.19329
05:40:48|0.19329
05:40:50|0.19329
05:40:52|0.19314
05:40:53|0.19325
05:40:54|0.19329
05:40:55|0.19329
05:40:57|0.19329
05:40:58|0.19329
05:40:59|0.19329
05:40:59|0.19329
05:41:01|0.19356
05:41:03|0.19356
05:41:03|0.19356
05:41:06|0.19341
05:41:06|0.19341
05:41:08|0.19352
05:41:09|0.19352
05:41:11|0.19326
05:41:11|0.19326
05:41:12|0.19326
05:41:13|0.19326
05:41:14|0.19326
05:41:15|0.19326
05:41:16|0.19326
05:41:18|0.19326
05:41:19|0.19326
05:41:19|0.19326
05:41:21|0.19325
05:41:22|0.19325
05:41:24|0.19325
05:41:24|0.19325
05:41:25|0.1932
05:41:26|0.1932
05:41:28|0.1932
05:41:28|0.19314
05:41:30|0.19314
05:41:31|0.19306
05:41:32|0.19306
05:41:33|0.19306
05:41:34|0.19306
05:41:35|0.19306
05:41:35|0.19306
05:41:37|0.19306
05:41:37|0.19306
05:41:39|0.19306
05:41:40|0.19306
05:41:40|0.19315
05:41:42|0.19315
05:41:43|0.19315
05:41:44|0.19315
05:41:44|0.19315
05:41:46|0.19315
05:41:47|0.19315
05:41:48|0.19315
05:41:48|0.19315
05:41:50|0.19315
05:41:51|0.19315
05:41:52|0.19315
05:41:54|0.19315
05:41:55|0.19301
05:41:56|0.19301
05:41:58|0.19301
05:41:58|0.19301
05:41:59|0.19301
05:42:01|0.19301
05:42:03|0.19301
05:42:04|0.19301
05:42:05|0.19301
05:42:06|0.19301
05:42:07|0.19301
05:42:08|0.19301
05:42:10|0.19301
05:42:10|0.19301
05:42:12|0.19301
05:42:13|0.19301
05:42:14|0.19301
05:42:16|0.19301
05:42:17|0.19301
05:42:18|0.19301
05:42:19|0.19301
05:42:20|0.19301
05:42:20|0.19301
05:42:22|0.19301
05:42:23|0.19301
05:42:24|0.19301
05:42:25|0.19301
05:42:26|0.19301
05:42:27|0.19301
05:42:28|0.19301
05:42:29|0.19301
05:42:30|0.19301
05:42:30|0.19301
05:42:32|0.19301
05:42:32|0.19301
05:42:34|0.19301
05:42:34|0.19301
05:42:36|0.19326
05:42:36|0.19326
05:42:38|0.19326
05:42:39|0.19326
05:42:40|0.19326
05:42:40|0.19326
05:42:41|0.19326
05:42:42|0.19326
05:42:44|0.19326
05:42:45|0.19326
05:42:46|0.19326
05:42:47|0.19326
05:42:48|0.19326
05:42:48|0.19326
05:42:49|0.19326
05:42:51|0.19326
05:42:53|0.19326
05:42:53|0.19326
05:42:54|0.19326
05:42:56|0.19326
05:42:58|0.19326
05:42:59|0.19326
05:42:59|0.19326
05:43:01|0.19326
05:43:02|0.19326
05:43:03|0.19326
05:43:05|0.19326
05:43:05|0.19326
05:43:06|0.19326
05:43:08|0.19326
05:43:09|0.19326
05:43:10|0.19326
05:43:12|0.19326
05:43:12|0.19326
05:43:14|0.19326
05:43:14|0.19326
05:43:16|0.19326
05:43:16|0.19326
05:43:17|0.19326
05:43:18|0.19326
05:43:19|0.19326
05:43:21|0.19326
05:43:21|0.19326
05:43:22|0.19326
05:43:24|0.19326
05:43:25|0.19326
05:43:26|0.19326
05:43:27|0.19326
05:43:28|0.19326
05:43:28|0.19326
05:43:30|0.19326
05:43:30|0.19326
05:43:31|0.19326
05:43:33|0.19326
05:43:34|0.19326
05:43:34|0.19326
05:43:36|0.19326
05:43:37|0.19326
05:43:38|0.19338
05:43:38|0.19338
05:43:40|0.19338
05:43:41|0.19338
05:43:42|0.19338
05:43:43|0.19338
05:43:44|0.19338
05:43:45|0.1935
05:43:46|0.1935
05:43:46|0.1935
05:43:47|0.1935
05:43:49|0.1935
05:43:50|0.19341
05:43:50|0.19341
05:43:52|0.19341
05:43:54|0.19341
05:43:54|0.19341
05:43:56|0.19341
05:43:56|0.19341
05:43:58|0.19375
05:43:59|0.19375
05:44:00|0.19375
05:44:01|0.19375
05:44:02|0.19375
05:44:03|0.19367
05:44:04|0.19367
05:44:06|0.19367
05:44:07|0.19367
05:44:08|0.19367
05:44:09|0.1935
05:44:10|0.1935
05:44:11|0.1935
05:44:12|0.1935
05:44:13|0.1935
05:44:14|0.1935
05:44:15|0.1935
05:44:16|0.1935
05:44:17|0.1935
05:44:18|0.1935
05:44:19|0.1935
05:44:20|0.1935
05:44:21|0.1935
05:44:22|0.1935
05:44:24|0.1935
05:44:24|0.1935
05:44:25|0.1935
05:44:27|0.1935
05:44:28|0.1935
05:44:29|0.1935
05:44:29|0.1935
05:44:30|0.1935
05:44:31|0.1935
05:44:32|0.1935
05:44:34|0.1935
05:44:34|0.1935
05:44:35|0.1935
05:44:36|0.1935
05:44:37|0.1935
05:44:39|0.1935
05:44:40|0.1935
05:44:40|0.1935
05:44:42|0.1935
05:44:43|0.1935
05:44:43|0.1935
05:44:45|0.1935
05:44:45|0.1935
05:44:46|0.1935
05:44:47|0.1935
05:44:50|0.1935
05:44:50|0.1935
05:44:51|0.1935
05:44:52|0.1935
05:44:54|0.1935
05:44:54|0.1935
05:44:56|0.1935
05:44:57|0.1935
05:44:57|0.1935
05:44:59|0.1935
05:45:01|0.1935
05:45:02|0.1935
05:45:03|0.1935
05:45:04|0.1935
05:45:06|0.1935
05:45:07|0.1935
05:45:08|0.1935
05:45:08|0.1935
05:45:10|0.1935
05:45:11|0.1935
05:45:12|0.1935
05:45:13|0.1935
05:45:14|0.1935
05:45:15|0.1935
05:45:17|0.1935
05:45:18|0.1935
05:45:19|0.1935
05:45:20|0.1935
05:45:21|0.1935
05:45:22|0.1935
05:45:23|0.1935
05:45:24|0.1935
05:45:25|0.1935
05:45:25|0.1935
05:45:27|0.1935
05:45:28|0.1935
05:45:29|0.1935
05:45:30|0.1935
05:45:31|0.1935
05:45:32|0.1935
05:45:33|0.1935
05:45:34|0.1935
05:45:35|0.1935
05:45:36|0.1935
05:45:37|0.1935
05:45:38|0.1935
05:45:40|0.1935
05:45:41|0.1935
05:45:41|0.1935
05:45:42|0.19318
05:45:43|0.19318
05:45:45|0.19318
05:45:45|0.19318
05:45:47|0.19339
05:45:47|0.19339
05:45:49|0.19339
05:45:49|0.19304
05:45:50|0.19304
05:45:51|0.19304
05:45:52|0.19304
05:45:53|0.19304
05:45:56|0.19317
05:45:57|0.19318
05:45:58|0.19318
05:45:59|0.19318
05:46:00|0.19318
05:46:02|0.19318
05:46:03|0.19318
05:46:05|0.19318
05:46:05|0.19318
05:46:07|0.19318
05:46:08|0.19308
05:46:09|0.19308
05:46:10|0.19308
05:46:12|0.19308
05:46:13|0.19308
05:46:14|0.19309
05:46:15|0.19309
05:46:15|0.19309
05:46:17|0.19309
05:46:18|0.19309
05:46:19|0.19309
05:46:20|0.19309
05:46:21|0.19309
05:46:22|0.19309
05:46:23|0.19309
05:46:24|0.19309
05:46:25|0.19309
05:46:27|0.19309
05:46:27|0.19309
05:46:29|0.19309
05:46:29|0.19309
05:46:30|0.19309
05:46:31|0.19309
05:46:32|0.19309
05:46:33|0.19309
05:46:34|0.19309
05:46:35|0.19309
05:46:36|0.19309
05:46:37|0.19309
05:46:38|0.19309
05:46:39|0.1933
05:46:40|0.1933
05:46:41|0.1933
05:46:42|0.1933
05:46:43|0.1933
05:46:45|0.1933
05:46:46|0.1933
05:46:46|0.1933
05:46:47|0.1933
05:46:48|0.1933
05:46:49|0.1933
05:46:50|0.1933
05:46:51|0.1933
05:46:52|0.1933
05:46:53|0.1933
05:46:54|0.1933
05:46:56|0.1933
05:46:57|0.1933
05:46:57|0.1933
05:46:58|0.1933
05:47:00|0.1933
05:47:01|0.1933
05:47:03|0.1933
05:47:03|0.1933
05:47:04|0.1933
05:47:06|0.1933
05:47:07|0.1933
05:47:08|0.1933
05:47:09|0.1934
05:47:11|0.1934
05:47:12|0.1934
05:47:12|0.1934
05:47:14|0.19306
05:47:15|0.19306
05:47:16|0.19306
05:47:17|0.19306
05:47:17|0.19306
05:47:18|0.19306
05:47:19|0.19306
05:47:21|0.19306
05:47:21|0.19306
05:47:23|0.19306
05:47:24|0.19306
05:47:24|0.19275
05:47:25|0.19262
05:47:26|0.19262
05:47:27|0.19262
05:47:29|0.19262
05:47:30|0.19262
05:47:31|0.19262
05:47:31|0.19262
05:47:32|0.19262
05:47:33|0.19262
05:47:34|0.19262
05:47:35|0.19262
05:47:36|0.19262
05:47:38|0.19262
05:47:39|0.19262
05:47:40|0.19262
05:47:40|0.19262
05:47:41|0.19262
05:47:42|0.19262
05:47:43|0.19262
05:47:44|0.19262
05:47:45|0.19262
05:47:46|0.19262
05:47:48|0.19262
05:47:48|0.19262
05:47:49|0.19262
05:47:51|0.19262
05:47:51|0.19262
05:47:52|0.19262
05:47:53|0.19262
05:47:55|0.19278
05:47:55|0.19278
05:47:56|0.19278
05:47:57|0.19278
05:47:59|0.19278
05:48:00|0.19278
05:48:01|0.19278
05:48:03|0.19278
05:48:04|0.19278
05:48:04|0.19278
05:48:05|0.19278
05:48:07|0.19278
05:48:07|0.19278
05:48:09|0.19278
05:48:10|0.19278
05:48:11|0.19278
05:48:12|0.19278
05:48:13|0.19278
05:48:15|0.19278
05:48:16|0.19278
05:48:17|0.19278
05:48:18|0.19278
05:48:18|0.19278
05:48:19|0.19262
05:48:21|0.19262
05:48:22|0.19262
05:48:22|0.19262
05:48:23|0.19262
05:48:24|0.19262
05:48:25|0.19262
05:48:26|0.19262
05:48:27|0.19262
05:48:28|0.19262
05:48:29|0.19262
05:48:30|0.19262
05:48:31|0.19262
05:48:32|0.19262
05:48:34|0.19258
05:48:35|0.19258
05:48:36|0.19258
05:48:37|0.19258
05:48:38|0.19258
05:48:39|0.19258
05:48:40|0.19258
05:48:41|0.19258
05:48:42|0.19258
05:48:43|0.19258
05:48:44|0.19258
05:48:45|0.19258
05:48:46|0.19258
05:48:47|0.19258
05:48:48|0.19258
05:48:49|0.19258
05:48:50|0.19296
05:48:51|0.19296
05:48:52|0.19296
05:48:53|0.19296
05:48:54|0.19296
05:48:55|0.19296
05:48:56|0.19296
05:48:57|0.19296
05:48:59|0.19296
05:49:00|0.19296
05:49:01|0.19296
05:49:02|0.19296
05:49:04|0.19254
05:49:05|0.19254
05:49:07|0.19254
05:49:08|0.19254
05:49:09|0.19254
05:49:11|0.19254
05:49:12|0.19254
05:49:13|0.19254
05:49:13|0.19254
05:49:15|0.19254
05:49:16|0.19254
05:49:16|0.19254
05:49:18|0.19254
05:49:19|0.19254
05:49:19|0.19254
05:49:21|0.19256
05:49:23|0.19256
05:49:23|0.19256
05:49:24|0.19256
05:49:25|0.19204
05:49:26|0.19204
05:49:27|0.19204
05:49:28|0.1919
05:49:30|0.19184
05:49:30|0.19184
05:49:31|0.19202
05:49:32|0.192
05:49:33|0.192
05:49:34|0.192
05:49:35|0.192
05:49:36|0.192
05:49:37|0.192
05:49:39|0.19202
05:49:40|0.19202
05:49:41|0.19202
05:49:41|0.19202
05:49:43|0.19202
05:49:44|0.19202
05:49:44|0.19202
05:49:46|0.19202
05:49:46|0.19202
05:49:48|0.192
05:49:48|0.192
05:49:49|0.192
05:49:51|0.192
05:49:51|0.192
05:49:53|0.192
05:49:53|0.192
05:49:55|0.192
05:49:56|0.192
05:49:57|0.192
05:49:58|0.19207
05:49:59|0.19207
05:50:00|0.19207
05:50:01|0.19207
05:50:02|0.19207
05:50:04|0.19225
05:50:05|0.19225
05:50:07|0.19225
05:50:08|0.19225
05:50:09|0.19238
05:50:10|0.19238
05:50:11|0.19238
05:50:13|0.19249
05:50:13|0.19249
05:50:14|0.19249
05:50:15|0.19249
05:50:16|0.19249
05:50:17|0.19249
05:50:18|0.19249
05:50:19|0.19249
05:50:20|0.19249
05:50:21|0.19258
05:50:22|0.1929
05:50:23|0.1929
05:50:24|0.1929
05:50:26|0.1929
05:50:27|0.1929
05:50:28|0.1929
05:50:29|0.1929
05:50:30|0.1929
05:50:31|0.1929
05:50:32|0.1929
05:50:32|0.1929
05:50:33|0.1929
05:50:35|0.1929
05:50:36|0.1929
05:50:37|0.1929
05:50:38|0.1929
05:50:39|0.1929
05:50:39|0.1929
05:50:42|0.1929
05:50:42|0.1929
05:50:43|0.1929
05:50:44|0.1929
05:50:45|0.1929
05:50:46|0.1929
05:50:47|0.1929
05:50:48|0.1929
05:50:49|0.1929
05:50:51|0.1929
05:50:52|0.1929
05:50:53|0.1929
05:50:54|0.1929
05:50:55|0.1929
05:50:56|0.1929
05:50:57|0.1929
05:50:58|0.1929
05:50:59|0.1929
05:51:00|0.1929
05:51:01|0.1929
05:51:02|0.1929
05:51:03|0.1929
05:51:04|0.1929
05:51:06|0.1929
05:51:06|0.1929
05:51:07|0.1929
05:51:08|0.1929
05:51:09|0.1929
05:51:11|0.1929
05:51:12|0.1929
05:51:13|0.1929
05:51:14|0.1929
05:51:15|0.1929
05:51:16|0.1929
05:51:17|0.1929
05:51:18|0.1929
05:51:19|0.1929
05:51:20|0.1929
05:51:21|0.1929
05:51:22|0.1929
05:51:23|0.1929
05:51:24|0.1929
05:51:25|0.1929
05:51:26|0.1929
05:51:27|0.1929
05:51:28|0.1929
05:51:29|0.1929
05:51:30|0.1929
05:51:32|0.1929
05:51:33|0.1929
05:51:34|0.1929
05:51:35|0.1929
05:51:36|0.1929
05:51:37|0.1929
05:51:38|0.1929
05:51:39|0.1929
05:51:40|0.1929
05:51:41|0.1929
05:51:42|0.19338
05:51:43|0.19338
05:51:44|0.19338
05:51:45|0.19338
05:51:46|0.19338
05:51:47|0.19338
05:51:48|0.19338
05:51:49|0.19338
05:51:50|0.19338
05:51:51|0.19338
05:51:52|0.19338
05:51:53|0.19338
05:51:54|0.19338
05:51:55|0.19338
05:51:56|0.19338
05:51:57|0.19338
05:51:58|0.19338
05:51:59|0.19338
05:52:00|0.19338
05:52:02|0.19338
05:52:03|0.19338
05:52:04|0.19338
05:52:06|0.19338
05:52:07|0.19338
05:52:09|0.19338
05:52:10|0.19338
05:52:12|0.19338
05:52:13|0.19338
05:52:14|0.19338
05:52:17|0.19338
05:52:18|0.19338
05:52:19|0.19338
05:52:20|0.19338
05:52:21|0.19338
05:52:22|0.19338
05:52:23|0.19338
05:52:24|0.19338
05:52:26|0.19338
05:52:27|0.19338
05:52:28|0.19338
05:52:29|0.19338
05:52:29|0.19338
05:52:31|0.19338
05:52:32|0.19338
05:52:33|0.19338
05:52:34|0.19338
05:52:36|0.19338
05:52:37|0.19338
05:52:38|0.19338
05:52:39|0.19338
05:52:40|0.19338
05:52:41|0.19338
05:52:42|0.19338
05:52:43|0.19338
05:52:44|0.19338
05:52:45|0.19338
05:52:46|0.19338
05:52:47|0.19338
05:52:48|0.19338
05:52:50|0.19338
05:52:50|0.19338
05:52:51|0.19338
05:52:53|0.19338
05:52:54|0.19338
05:52:55|0.19338
05:52:56|0.19338
05:52:57|0.19338
05:52:58|0.19313
05:52:59|0.19307
05:53:00|0.19307
05:53:01|0.19307
05:53:03|0.19307
05:53:05|0.19307
05:53:05|0.19307
05:53:06|0.19307
05:53:08|0.19307
05:53:09|0.19307
05:53:10|0.19307
05:53:11|0.19307
05:53:12|0.19307
05:53:13|0.19307
05:53:14|0.19307
05:53:15|0.19307
05:53:16|0.19307
05:53:17|0.19307
05:53:18|0.19307
05:53:19|0.19307
05:53:20|0.19307
05:53:21|0.19307
05:53:22|0.19297
05:53:23|0.19297
05:53:24|0.19297
05:53:25|0.19297
05:53:26|0.19297
05:53:28|0.19297
05:53:28|0.19297
05:53:30|0.19297
05:53:31|0.19297
05:53:32|0.19297
05:53:33|0.19297
05:53:34|0.19297
05:53:35|0.19297
05:53:37|0.19297
05:53:37|0.19297
05:53:38|0.19304
05:53:39|0.19304
05:53:41|0.19304
05:53:42|0.19304
05:53:42|0.19304
05:53:43|0.19304
05:53:44|0.19304
05:53:46|0.19304
05:53:46|0.19304
05:53:48|0.19304
05:53:49|0.19304
05:53:50|0.19304
05:53:51|0.19304
05:53:52|0.19304
05:53:53|0.19307
05:53:54|0.19307
05:53:55|0.19307
05:53:56|0.19307
05:53:57|0.19307
05:53:58|0.19307
05:53:59|0.19307
05:54:00|0.19307
05:54:02|0.19307
05:54:04|0.19307
05:54:04|0.19307
05:54:06|0.19307
05:54:07|0.19307
05:54:09|0.19307
05:54:10|0.19307
05:54:11|0.19307
05:54:13|0.19307
05:54:14|0.19307
05:54:14|0.19307
05:54:16|0.19307
05:54:17|0.19307
05:54:17|0.19307
05:54:20|0.19307
05:54:21|0.19307
05:54:22|0.19307
05:54:23|0.19307
05:54:24|0.19307
05:54:26|0.19291
05:54:27|0.19291
05:54:28|0.19291
05:54:29|0.19291
05:54:30|0.19291
05:54:31|0.19291
05:54:32|0.19291
05:54:33|0.19291
05:54:34|0.19291
05:54:35|0.19291
05:54:36|0.19291
05:54:37|0.19291
05:54:39|0.19291
05:54:39|0.19291
05:54:40|0.19291
05:54:41|0.19291
05:54:43|0.19291
05:54:43|0.19291
05:54:45|0.19291
05:54:46|0.19291
05:54:47|0.19291
05:54:48|0.19291
05:54:49|0.19291
05:54:50|0.19291
05:54:50|0.19291
05:54:51|0.19291
05:54:53|0.19291
05:54:53|0.19291
05:54:54|0.19291
05:54:56|0.19291
05:54:57|0.19291
05:54:58|0.19291
05:54:58|0.19291
05:54:59|0.19291
05:55:01|0.19291
05:55:02|0.19291
05:55:03|0.19291
05:55:05|0.19291
05:55:06|0.19291
05:55:08|0.19291
05:55:09|0.19291
05:55:11|0.19291
05:55:11|0.19275
05:55:12|0.19275
05:55:14|0.19275
05:55:16|0.19275
05:55:17|0.19275
05:55:18|0.19275
05:55:19|0.19275
05:55:20|0.19275
05:55:21|0.19275
05:55:23|0.19275
05:55:24|0.19275
05:55:26|0.19275
05:55:27|0.19275
05:55:28|0.19275
05:55:29|0.19275
05:55:30|0.19275
05:55:31|0.19275
05:55:32|0.19275
05:55:33|0.19275
05:55:34|0.19275
05:55:35|0.19275
05:55:36|0.19275
05:55:36|0.19275
05:55:38|0.19275
05:55:38|0.19275
05:55:39|0.19275
05:55:40|0.19275
05:55:41|0.19275
05:55:42|0.19275
05:55:44|0.19275
05:55:45|0.19275
05:55:45|0.19275
05:55:46|0.19275
05:55:48|0.19275
05:55:49|0.19275
05:55:49|0.19275
05:55:50|0.19275
05:55:51|0.19249
05:55:53|0.19249
05:55:54|0.19249
05:55:55|0.19249
05:55:56|0.19249
05:55:56|0.19249
05:55:57|0.19249
05:55:58|0.19249
05:55:59|0.19249
05:56:01|0.19249
05:56:02|0.19249
05:56:02|0.19249
05:56:04|0.19249
05:56:05|0.19289
05:56:06|0.19289
05:56:07|0.19289
05:56:09|0.19299
05:56:10|0.19299
05:56:11|0.19299
05:56:12|0.19299
05:56:13|0.19299
05:56:14|0.19299
05:56:15|0.19299
05:56:16|0.19299
05:56:17|0.19299
05:56:18|0.193
05:56:19|0.193
05:56:20|0.193
05:56:21|0.193
05:56:22|0.193
05:56:23|0.193
05:56:25|0.193
05:56:25|0.193
05:56:26|0.193
05:56:27|0.193
05:56:28|0.193
05:56:30|0.193
05:56:30|0.193
05:56:32|0.193
05:56:32|0.193
05:56:33|0.193
05:56:34|0.193
05:56:36|0.193
05:56:37|0.193
05:56:38|0.193
05:56:39|0.193
05:56:40|0.193
05:56:41|0.19299
05:56:42|0.19299
05:56:43|0.19299
05:56:44|0.19299
05:56:45|0.19299
05:56:45|0.19299
05:56:47|0.19299
05:56:48|0.19299
05:56:48|0.19299
05:56:50|0.19299
05:56:51|0.19299
05:56:51|0.19299
05:56:52|0.19287
05:56:54|0.19287
05:56:54|0.19287
05:56:55|0.19287
05:56:57|0.19287
05:56:58|0.19287
05:56:58|0.19277
05:57:00|0.19277
05:57:01|0.19277
05:57:01|0.19277
05:57:03|0.19277
05:57:04|0.19277
05:57:06|0.19277
05:57:08|0.19277
05:57:09|0.19277
05:57:11|0.19277
05:57:11|0.19277
05:57:12|0.19277
05:57:14|0.19277
05:57:15|0.19277
05:57:16|0.19277
05:57:17|0.19277
05:57:18|0.19277
05:57:19|0.19277
05:57:21|0.19242
05:57:21|0.19242
05:57:22|0.19242
05:57:23|0.19242
05:57:24|0.19242
05:57:25|0.19242
05:57:26|0.19242
05:57:27|0.19242
05:57:28|0.19242
05:57:30|0.19275
05:57:30|0.19275
05:57:31|0.19275
05:57:33|0.19275
05:57:34|0.19275
05:57:35|0.19275
05:57:36|0.19249
05:57:37|0.19249
05:57:38|0.19249
05:57:38|0.19249
05:57:39|0.19249
05:57:41|0.19249
05:57:43|0.19249
05:57:43|0.19249
05:57:44|0.19249
05:57:46|0.19249
05:57:47|0.19249
05:57:48|0.19249
05:57:49|0.19249
05:57:50|0.19249
05:57:51|0.19249
05:57:52|0.19249
05:57:53|0.19249
05:57:53|0.19249
05:57:55|0.19249
05:57:55|0.19249
05:57:57|0.19249
05:57:57|0.19249
05:57:59|0.19249
05:57:59|0.19249
05:58:01|0.19249
05:58:02|0.19249
05:58:03|0.19249
05:58:03|0.19249
05:58:05|0.19249
05:58:06|0.19249
05:58:06|0.19249
05:58:09|0.19249
05:58:10|0.19249
05:58:11|0.19249
05:58:13|0.19249
05:58:13|0.19249
05:58:14|0.19249
05:58:15|0.19249
05:58:16|0.19249
05:58:17|0.19249
05:58:19|0.19249
05:58:19|0.19249
05:58:21|0.19249
05:58:22|0.19249
05:58:22|0.19249
05:58:24|0.19249
05:58:25|0.19249
05:58:26|0.19249
05:58:27|0.19249
05:58:27|0.19249
05:58:29|0.19249
05:58:30|0.19249
05:58:31|0.19249
05:58:31|0.19249
05:58:33|0.19249
05:58:33|0.19249
05:58:35|0.19249
05:58:36|0.19249
05:58:37|0.19249
05:58:37|0.19249
05:58:38|0.19249
05:58:39|0.19249
05:58:41|0.19249
05:58:41|0.19249
05:58:43|0.19249
05:58:43|0.19249
05:58:44|0.19249
05:58:47|0.19249
05:58:47|0.19249
05:58:48|0.19249
05:58:49|0.19249
05:58:50|0.19249
05:58:51|0.19249
05:58:52|0.19249
05:58:53|0.19249
05:58:54|0.19249
05:58:55|0.19249
05:58:56|0.19249
05:58:57|0.19249
05:58:58|0.19274
05:58:59|0.19274
05:59:00|0.19274
05:59:01|0.19274
05:59:02|0.19274
05:59:03|0.19274
05:59:05|0.19274
05:59:06|0.19274
05:59:07|0.19274
05:59:09|0.19274
05:59:09|0.19274
05:59:10|0.19274
05:59:12|0.19274
05:59:14|0.19258
05:59:15|0.19258
05:59:16|0.19258
05:59:17|0.19258
05:59:18|0.19258
05:59:19|0.19258
05:59:20|0.19258
05:59:21|0.19258
05:59:22|0.19258
05:59:23|0.19258
05:59:25|0.19258
05:59:25|0.19258
05:59:27|0.19258
05:59:28|0.19258
05:59:28|0.19258
05:59:29|0.19258
05:59:31|0.19258
05:59:31|0.19258
05:59:33|0.19258
05:59:33|0.19258
05:59:35|0.19258
05:59:36|0.19258
05:59:37|0.19258
05:59:38|0.19258
05:59:39|0.19258
05:59:40|0.19258
05:59:41|0.19258
05:59:42|0.19258
05:59:43|0.19258
05:59:44|0.19258
05:59:45|0.19258
05:59:46|0.19258
05:59:47|0.19258
05:59:48|0.19258
05:59:49|0.19258
05:59:50|0.19258
05:59:51|0.19258
05:59:52|0.19258
05:59:53|0.19258
05:59:54|0.19258
05:59:56|0.19258
05:59:57|0.19258
05:59:57|0.19258
05:59:58|0.19258
06:00:00|0.19258
06:00:00|0.19258
06:00:02|0.19258
06:00:02|0.19258
06:00:04|0.19245
06:00:05|0.19266
06:00:05|0.19271
06:00:07|0.19271
06:00:08|0.19274
06:00:10|0.1929
06:00:11|0.19297
06:00:11|0.19297
06:00:13|0.19297
06:00:15|0.19298
06:00:15|0.19298
06:00:16|0.19299
06:00:17|0.19299
06:00:18|0.19299
06:00:19|0.19299
06:00:20|0.193
06:00:21|0.193
06:00:22|0.193
06:00:24|0.19285
06:00:24|0.19285
06:00:25|0.19285
06:00:26|0.19285
06:00:27|0.19285
06:00:28|0.19285
06:00:29|0.19285
06:00:31|0.19285
06:00:31|0.19285
06:00:32|0.19285
06:00:33|0.19285
06:00:34|0.19285
06:00:35|0.19285
06:00:36|0.19285
06:00:37|0.193
06:00:38|0.193
06:00:40|0.193
06:00:40|0.193
06:00:41|0.193
06:00:42|0.193
06:00:43|0.193
06:00:44|0.193
06:00:45|0.193
06:00:46|0.193
06:00:47|0.193
06:00:48|0.193
06:00:49|0.193
06:00:50|0.193
06:00:51|0.193
06:00:52|0.193
06:00:53|0.193
06:00:54|0.193
06:00:55|0.193
06:00:57|0.193
06:00:57|0.193
06:00:59|0.193
06:00:59|0.193
06:01:01|0.193
06:01:01|0.193
06:01:03|0.193
06:01:03|0.193
06:01:05|0.193
06:01:05|0.193
06:01:06|0.193
06:01:08|0.193
06:01:09|0.193
06:01:11|0.193
06:01:11|0.193
06:01:13|0.193
06:01:15|0.193
06:01:15|0.193
06:01:16|0.193
06:01:17|0.193
06:01:19|0.193
06:01:20|0.193
06:01:21|0.193
06:01:22|0.193
06:01:23|0.193
06:01:24|0.193
06:01:26|0.193
06:01:26|0.193
06:01:27|0.193
06:01:29|0.193
06:01:30|0.193
06:01:30|0.193
06:01:31|0.193
06:01:33|0.193
06:01:34|0.193
06:01:35|0.193
06:01:36|0.193
06:01:37|0.193
06:01:38|0.193
06:01:39|0.193
06:01:40|0.193
06:01:40|0.193
06:01:42|0.193
06:01:43|0.193
06:01:44|0.193
06:01:45|0.19299
06:01:46|0.19299
06:01:47|0.19299
06:01:48|0.19299
06:01:49|0.19299
06:01:50|0.19299
06:01:51|0.19299
06:01:52|0.19299
06:01:53|0.19299
06:01:54|0.19299
06:01:55|0.19299
06:01:56|0.19299
06:01:57|0.19299
06:01:58|0.19279
06:01:59|0.19299
06:02:00|0.19299
06:02:01|0.19299
06:02:02|0.19298
06:02:03|0.19298
06:02:04|0.19298
06:02:05|0.19298
06:02:06|0.19298
06:02:07|0.19299
06:02:08|0.19299
06:02:09|0.19299
06:02:11|0.19299
06:02:12|0.19299
06:02:13|0.19299
06:02:14|0.19299
06:02:15|0.19299
06:02:16|0.19298
06:02:18|0.19298
06:02:19|0.19298
06:02:20|0.19298
06:02:21|0.19298
06:02:23|0.19298
06:02:23|0.19298
06:02:25|0.19298
06:02:25|0.19298
06:02:27|0.19298
06:02:29|0.19298
06:02:29|0.19281
06:02:30|0.19281
06:02:31|0.19281
06:02:32|0.19281
06:02:33|0.19281
06:02:34|0.19367
06:02:35|0.19367
06:02:36|0.19367
06:02:37|0.19356
06:02:38|0.19356
06:02:39|0.19356
06:02:41|0.19356
06:02:41|0.1939
06:02:43|0.1939
06:02:43|0.1939
06:02:45|0.1939
06:02:46|0.1939
06:02:47|0.1939
06:02:48|0.1939
06:02:48|0.19424
06:02:50|0.19424
06:02:51|0.19428
06:02:52|0.19428
06:02:53|0.19428
06:02:54|0.19435
06:02:55|0.19435
06:02:56|0.19435
06:02:57|0.19435
06:02:58|0.19435
06:02:59|0.19435
06:03:00|0.19435
06:03:01|0.19435
06:03:02|0.19435
06:03:03|0.19408
06:03:04|0.19408
06:03:05|0.19408
06:03:06|0.19408
06:03:07|0.19439
06:03:08|0.19439
06:03:09|0.19439
06:03:10|0.19439
06:03:11|0.19439
06:03:13|0.19439
06:03:14|0.19439
06:03:16|0.19439
06:03:16|0.19439
06:03:18|0.19439
06:03:20|0.19442
06:03:20|0.19442
06:03:21|0.19424
06:03:22|0.19424
06:03:23|0.19424
06:03:25|0.19424
06:03:27|0.19424
06:03:27|0.19424
06:03:28|0.19469
06:03:29|0.19469
06:03:30|0.19469
06:03:31|0.19469
06:03:33|0.19479
06:03:34|0.19479
06:03:35|0.1949
06:03:36|0.1949
06:03:37|0.1949
06:03:39|0.1949
06:03:39|0.1949
06:03:40|0.1949
06:03:41|0.1949
06:03:42|0.1949
06:03:43|0.1949
06:03:44|0.19493
06:03:45|0.195
06:03:46|0.195
06:03:47|0.19487
06:03:48|0.19487
06:03:49|0.19487
06:03:51|0.19487
06:03:51|0.19487
06:03:52|0.195
06:03:53|0.195
06:03:54|0.195
06:03:55|0.195
06:03:56|0.195
06:03:57|0.195
06:03:58|0.195
06:03:59|0.195
06:04:00|0.195
06:04:01|0.19486
06:04:02|0.19486
06:04:04|0.19486
06:04:06|0.19486
06:04:06|0.19486
06:04:07|0.19486
06:04:08|0.19499
06:04:09|0.19499
06:04:10|0.19499
06:04:11|0.19499
06:04:13|0.19462
06:04:14|0.19462
06:04:16|0.19462
06:04:17|0.19471
06:04:18|0.19471
06:04:19|0.19471
06:04:21|0.19471
06:04:21|0.19477
06:04:23|0.19477
06:04:24|0.19481
06:04:25|0.19481
06:04:26|0.19481
06:04:27|0.19481
06:04:28|0.19481
06:04:30|0.1948
06:04:31|0.1948
06:04:32|0.1948
06:04:33|0.1948
06:04:34|0.1948
06:04:35|0.1948
06:04:36|0.19499
06:04:37|0.1944
06:04:38|0.1944
06:04:39|0.1944
06:04:40|0.19447
06:04:41|0.19447
06:04:42|0.19475
06:04:43|0.19475
06:04:44|0.19475
06:04:45|0.19475
06:04:46|0.19475
06:04:47|0.19475
06:04:48|0.19475
06:04:49|0.19475
06:04:50|0.19475
06:04:51|0.19475
06:04:52|0.19475
06:04:53|0.19475
06:04:54|0.19497
06:04:55|0.19497
06:04:56|0.19497
06:04:58|0.19459
06:04:58|0.19473
06:04:59|0.19449
06:05:00|0.19448
06:05:01|0.19448
06:05:03|0.19448
06:05:04|0.19448
06:05:04|0.19448
06:05:05|0.19448
06:05:07|0.19472
06:05:07|0.1945
06:05:08|0.1945
06:05:10|0.19471
06:05:10|0.19471
06:05:12|0.19471
06:05:13|0.19471
06:05:14|0.19471
06:05:16|0.19471
06:05:17|0.19471
06:05:19|0.19471
06:05:20|0.19474
06:05:21|0.19474
06:05:21|0.19474
06:05:22|0.19474
06:05:24|0.19474
06:05:26|0.19474
06:05:26|0.19474
06:05:27|0.19474
06:05:28|0.19474
06:05:29|0.19474
06:05:31|0.19474
06:05:32|0.19474
06:05:33|0.19477
06:05:33|0.19477
06:05:35|0.19477
06:05:36|0.19477
06:05:37|0.19477
06:05:38|0.19477
06:05:39|0.19477
06:05:40|0.19477
06:05:41|0.19477
06:05:42|0.1948
06:05:43|0.1948
06:05:44|0.1948
06:05:45|0.1948
06:05:46|0.1948
06:05:47|0.1948
06:05:48|0.19481
06:05:49|0.19481
06:05:50|0.19481
06:05:51|0.19481
06:05:51|0.19481
06:05:53|0.19489
06:05:54|0.19489
06:05:54|0.19489
06:05:55|0.19489
06:05:57|0.19489
06:05:57|0.19489
06:05:59|0.19481
06:06:01|0.19474
06:06:01|0.19474
06:06:02|0.1948
06:06:03|0.1948
06:06:04|0.1948
06:06:05|0.1948
06:06:06|0.1948
06:06:07|0.19474
06:06:08|0.19474
06:06:10|0.19474
06:06:10|0.19474
06:06:11|0.19474
06:06:12|0.19474
06:06:13|0.19474
06:06:15|0.19474
06:06:17|0.19474
06:06:17|0.19474
06:06:18|0.19474
06:06:19|0.19474
06:06:21|0.19474
06:06:22|0.19477
06:06:23|0.19477
06:06:24|0.19478
06:06:26|0.19478
06:06:27|0.19478
06:06:29|0.19478
06:06:29|0.19478
06:06:31|0.19478
06:06:32|0.19478
06:06:34|0.19478
06:06:34|0.19478
06:06:35|0.19478
06:06:37|0.19478
06:06:37|0.19478
06:06:38|0.19478
06:06:39|0.19478
06:06:40|0.19478
06:06:41|0.19478
06:06:42|0.19478
06:06:43|0.19478
06:06:44|0.19478
06:06:45|0.19478
06:06:46|0.19478
06:06:48|0.19478
06:06:48|0.19478
06:06:49|0.19478
06:06:51|0.19478
06:06:51|0.19478
06:06:52|0.19478
06:06:53|0.19478
06:06:55|0.195
06:06:56|0.195
06:06:56|0.195
06:06:58|0.19474
06:06:58|0.19467
06:07:00|0.19463
06:07:01|0.19463
06:07:01|0.19463
06:07:03|0.19463
06:07:04|0.19463
06:07:05|0.19463
06:07:05|0.19463
06:07:06|0.19463
06:07:08|0.19486
06:07:09|0.19486
06:07:09|0.19486
06:07:10|0.19486
06:07:11|0.19486
06:07:12|0.19486
06:07:13|0.19488
06:07:14|0.19488
06:07:16|0.19488
06:07:17|0.19488
06:07:18|0.19488
06:07:20|0.19488
06:07:22|0.19467
06:07:22|0.19467
06:07:23|0.19467
06:07:25|0.19467
06:07:26|0.19467
06:07:26|0.19467
06:07:28|0.19467
06:07:29|0.19467
06:07:30|0.19467
06:07:31|0.19467
06:07:33|0.19465
06:07:33|0.19486
06:07:34|0.19461
06:07:36|0.19461
06:07:37|0.19461
06:07:39|0.19461
06:07:40|0.19461
06:07:41|0.19469
06:07:42|0.19494
06:07:43|0.19494
06:07:44|0.19494
06:07:45|0.19494
06:07:46|0.19494
06:07:47|0.19494
06:07:48|0.19494
06:07:49|0.19494
06:07:50|0.19493
06:07:51|0.195
06:07:52|0.19498
06:07:53|0.19505
06:07:54|0.19493
06:07:55|0.19503
06:07:56|0.19503
06:07:57|0.19503
06:07:58|0.19503
06:07:59|0.19503
06:08:00|0.19503
06:08:01|0.19503
06:08:02|0.19506
06:08:03|0.19506
06:08:04|0.19506
06:08:05|0.19506
06:08:06|0.19513
06:08:07|0.19513
06:08:08|0.19531
06:08:09|0.19517
06:08:10|0.19517
06:08:11|0.19521
06:08:12|0.19534
06:08:13|0.19534
06:08:14|0.19517
06:08:15|0.19517
06:08:16|0.19517
06:08:18|0.19517
06:08:20|0.19517
06:08:20|0.19517
06:08:22|0.19517
06:08:23|0.19517
06:08:24|0.19517
06:08:25|0.19517
06:08:26|0.19517
06:08:28|0.19517
06:08:29|0.19517
06:08:30|0.19502
06:08:32|0.19502
06:08:32|0.19502
06:08:33|0.19502
06:08:34|0.19502
06:08:36|0.1953
06:08:37|0.1953
06:08:38|0.1953
06:08:39|0.1953
06:08:39|0.1953
06:08:41|0.1953
06:08:42|0.1953
06:08:43|0.1953
06:08:44|0.1953
06:08:45|0.19537
06:08:46|0.19537
06:08:47|0.19537
06:08:48|0.19537
06:08:49|0.19488
06:08:50|0.19495
06:08:50|0.19472
06:08:52|0.19472
06:08:52|0.19472
06:08:54|0.19472
06:08:54|0.19472
06:08:56|0.19472
06:08:57|0.19472
06:08:58|0.19476
06:09:00|0.19476
06:09:01|0.19476
06:09:02|0.19476
06:09:03|0.19478
06:09:04|0.19478
06:09:05|0.19478
06:09:05|0.19478
06:09:07|0.19472
06:09:08|0.19491
06:09:09|0.19491
06:09:09|0.19491
06:09:11|0.19491
06:09:12|0.19491
06:09:13|0.19505
06:09:14|0.19492
06:09:15|0.19492
06:09:16|0.19492
06:09:17|0.19492
06:09:19|0.19492
06:09:20|0.19492
06:09:21|0.19492
06:09:22|0.19492
06:09:24|0.19492
06:09:25|0.19492
06:09:25|0.19492
06:09:27|0.19492
06:09:28|0.19519
06:09:29|0.19519
06:09:30|0.1952
06:09:31|0.1952
06:09:32|0.1952
06:09:33|0.1952
06:09:34|0.1952
06:09:35|0.1952
06:09:36|0.1953
06:09:37|0.1953
06:09:38|0.1953
06:09:39|0.1953
06:09:40|0.1953
06:09:41|0.1953
06:09:42|0.1953
06:09:43|0.1953
06:09:44|0.1953
06:09:46|0.1953
06:09:47|0.1953
06:09:48|0.1953
06:09:49|0.1953
06:09:49|0.1953
06:09:50|0.1953
06:09:52|0.1953
06:09:52|0.1953
06:09:54|0.1953
06:09:55|0.1953
06:09:56|0.1953
06:09:57|0.1953
06:09:58|0.1953
06:09:59|0.1953
06:10:00|0.1953
06:10:01|0.19518
06:10:02|0.19518
06:10:02|0.19518
06:10:04|0.19518
06:10:05|0.19518
06:10:06|0.19518
06:10:07|0.19518
06:10:08|0.19518
06:10:09|0.19518
06:10:10|0.19518
06:10:11|0.19518
06:10:12|0.19518
06:10:13|0.19518
06:10:14|0.19518
06:10:15|0.19518
06:10:16|0.19518
06:10:17|0.19518
06:10:17|0.19518
06:10:20|0.19518
06:10:21|0.19518
06:10:22|0.195
06:10:23|0.195
06:10:25|0.195
06:10:26|0.195
06:10:27|0.195
06:10:28|0.19504
06:10:29|0.19504
06:10:30|0.19518
06:10:31|0.19518
06:10:32|0.19518
06:10:33|0.19518
06:10:34|0.19518
06:10:35|0.19518
06:10:36|0.19518
06:10:37|0.19518
06:10:38|0.19528
06:10:39|0.19528
06:10:41|0.19516
06:10:42|0.19516
06:10:43|0.19516
06:10:44|0.19516
06:10:45|0.19516
06:10:47|0.19516
06:10:47|0.19516
06:10:48|0.19516
06:10:49|0.19516
06:10:50|0.19516
06:10:51|0.19516
06:10:52|0.19516
06:10:53|0.19516
06:10:54|0.19516
06:10:55|0.1951
06:10:56|0.19511
06:10:58|0.19511
06:10:58|0.19511
06:10:59|0.19511
06:11:00|0.19511
06:11:01|0.19511
06:11:03|0.19511
06:11:03|0.19514
06:11:04|0.19514
06:11:05|0.19514
06:11:06|0.19514
06:11:08|0.19514
06:11:09|0.19514
06:11:10|0.19514
06:11:10|0.19514
06:11:12|0.19514
06:11:13|0.19514
06:11:14|0.1951
06:11:15|0.1951
06:11:15|0.1951
06:11:17|0.1951
06:11:18|0.1951
06:11:19|0.1951
06:11:20|0.1951
06:11:22|0.1951
06:11:22|0.1951
06:11:24|0.1951
06:11:26|0.1951
06:11:26|0.1951
06:11:27|0.1951
06:11:28|0.1951
06:11:30|0.1951
06:11:30|0.1951
06:11:32|0.1951
06:11:33|0.1951
06:11:34|0.1951
06:11:34|0.1951
06:11:36|0.1951
06:11:38|0.1951
06:11:38|0.1951
06:11:40|0.1951
06:11:42|0.1951
06:11:42|0.19514
06:11:43|0.19514
06:11:44|0.19514
06:11:46|0.19514
06:11:46|0.19514
06:11:47|0.19514
06:11:49|0.19514
06:11:50|0.19515
06:11:51|0.19515
06:11:51|0.19515
06:11:53|0.19527
06:11:54|0.19527
06:11:55|0.19527
06:11:55|0.19527
06:11:57|0.19527
06:11:58|0.19527
06:11:59|0.19527
06:12:00|0.19527
06:12:01|0.19501
06:12:02|0.19501
06:12:03|0.19501
06:12:05|0.19501
06:12:05|0.19507
06:12:06|0.19523
06:12:07|0.19523
06:12:08|0.19523
06:12:09|0.19523
06:12:10|0.19521
06:12:12|0.19521
06:12:13|0.19523
06:12:14|0.19523
06:12:15|0.19523
06:12:16|0.19523
06:12:17|0.19523
06:12:18|0.19524
06:12:19|0.19524
06:12:20|0.19529
06:12:21|0.19529
06:12:23|0.1953
06:12:23|0.1953
06:12:25|0.1953
06:12:26|0.1953
06:12:26|0.19537
06:12:28|0.19537
06:12:29|0.19537
06:12:31|0.19537
06:12:31|0.19537
06:12:32|0.19537
06:12:33|0.19537
06:12:34|0.19537
06:12:35|0.19537
06:12:36|0.19537
06:12:38|0.19537
06:12:40|0.19537
06:12:41|0.19537
06:12:43|0.19538
06:12:44|0.19538
06:12:45|0.19538
06:12:46|0.19538
06:12:48|0.19538
06:12:48|0.19538
06:12:49|0.19538
06:12:50|0.19538
06:12:51|0.19538
06:12:52|0.19538
06:12:53|0.1953
06:12:54|0.1953
06:12:56|0.1953
06:12:56|0.1953
06:12:57|0.1953
06:12:58|0.19549
06:13:00|0.19549
06:13:01|0.19549
06:13:02|0.19549
06:13:03|0.19549
06:13:04|0.19549
06:13:05|0.19549
06:13:07|0.19549
06:13:08|0.19549
06:13:08|0.19549
06:13:09|0.19549
06:13:10|0.19549
06:13:11|0.19549
06:13:12|0.19549
06:13:13|0.19549
06:13:14|0.19549
06:13:15|0.19549
06:13:16|0.19549
06:13:18|0.19549
06:13:19|0.19549
06:13:20|0.19549
06:13:20|0.19549
06:13:22|0.19549
06:13:23|0.19549
06:13:25|0.19549
06:13:26|0.19549
06:13:27|0.19528
06:13:28|0.19528
06:13:29|0.19528
06:13:30|0.19528
06:13:31|0.19528
06:13:32|0.19546
06:13:33|0.19546
06:13:34|0.1955
06:13:35|0.1955
06:13:36|0.1955
06:13:37|0.1955
06:13:38|0.1955
06:13:39|0.1955
06:13:41|0.1955
06:13:42|0.1955
06:13:42|0.1955
06:13:44|0.1955
06:13:45|0.1955
06:13:45|0.1955
06:13:47|0.1955
06:13:48|0.1955
06:13:49|0.1955
06:13:50|0.1955
06:13:51|0.1955
06:13:52|0.1955
06:13:52|0.1955
06:13:54|0.19553
06:13:55|0.19555
06:13:56|0.19555
06:13:57|0.19551
06:13:58|0.19559
06:13:59|0.19559
06:14:00|0.19552
06:14:01|0.19552
06:14:02|0.19552
06:14:03|0.19552
06:14:04|0.19552
06:14:05|0.19552
06:14:06|0.19552
06:14:07|0.19552
06:14:08|0.19552
06:14:09|0.19552
06:14:10|0.19552
06:14:11|0.19552
06:14:12|0.19552
06:14:13|0.19552
06:14:14|0.19552
06:14:15|0.19552
06:14:16|0.19552
06:14:17|0.19552
06:14:18|0.19552
06:14:19|0.19552
06:14:20|0.19552
06:14:22|0.19552
06:14:23|0.19552
06:14:24|0.19552
06:14:26|0.19552
06:14:27|0.19563
06:14:28|0.19563
06:14:29|0.19563
06:14:31|0.19563
06:14:31|0.19563
06:14:33|0.19563
06:14:34|0.19565
06:14:36|0.19565
06:14:36|0.19565
06:14:37|0.19569
06:14:38|0.19569
06:14:39|0.19569
06:14:41|0.1957
06:14:41|0.1957
06:14:42|0.19557
06:14:43|0.19557
06:14:44|0.19557
06:14:45|0.19557
06:14:46|0.19572
06:14:47|0.19572
06:14:48|0.19572
06:14:49|0.19572
06:14:50|0.19572
06:14:51|0.19572
06:14:52|0.19572
06:14:53|0.19572
06:14:54|0.19572
06:14:55|0.19572
06:14:56|0.19572
06:14:58|0.19572
06:14:59|0.19572
06:15:00|0.19572
06:15:01|0.19572
06:15:02|0.19572
06:15:02|0.19572
06:15:04|0.19572
06:15:04|0.19573
06:15:06|0.19573
06:15:08|0.19573
06:15:08|0.19573
06:15:09|0.19573
06:15:10|0.19573
06:15:11|0.19573
06:15:13|0.19573
06:15:14|0.1957
06:15:15|0.1957
06:15:15|0.19559
06:15:17|0.19559
06:15:19|0.19552
06:15:19|0.19551
06:15:20|0.19551
06:15:21|0.1955
06:15:22|0.1955
06:15:24|0.1955
06:15:26|0.1955
06:15:27|0.1955
06:15:28|0.1955
06:15:29|0.19523
06:15:29|0.1954
06:15:31|0.1954
06:15:32|0.1954
06:15:33|0.1954
06:15:34|0.1954
06:15:35|0.1954
06:15:37|0.1954
06:15:38|0.1954
06:15:38|0.1954
06:15:40|0.1954
06:15:42|0.19515
06:15:43|0.19515
06:15:44|0.19508
06:15:45|0.19508
06:15:47|0.19508
06:15:48|0.19508
06:15:48|0.19508
06:15:49|0.19515
06:15:50|0.19515
06:15:51|0.195
06:15:52|0.19494
06:15:53|0.19494
06:15:54|0.19494
06:15:55|0.19494
06:15:57|0.19494
06:15:58|0.19494
06:15:59|0.19494
06:16:00|0.19494
06:16:01|0.19497
06:16:02|0.19497
06:16:04|0.1952
06:16:04|0.1952
06:16:05|0.1952
06:16:06|0.1952
06:16:07|0.1952
06:16:08|0.1952
06:16:10|0.19524
06:16:10|0.19524
06:16:11|0.19524
06:16:12|0.19524
06:16:13|0.19524
06:16:14|0.19524
06:16:15|0.19521
06:16:16|0.19521
06:16:17|0.19521
06:16:18|0.19521
06:16:19|0.19521
06:16:21|0.19521
06:16:21|0.19521
06:16:22|0.19521
06:16:23|0.19521
06:16:25|0.19521
06:16:27|0.19521
06:16:28|0.195
06:16:30|0.19494
06:16:31|0.19494
06:16:33|0.19494
06:16:34|0.19489
06:16:36|0.19489
06:16:36|0.19489
06:16:38|0.19489
06:16:39|0.19485
06:16:40|0.19485
06:16:41|0.19485
06:16:43|0.19485
06:16:43|0.19485
06:16:44|0.19485
06:16:45|0.19485
06:16:46|0.19485
06:16:47|0.19485
06:16:48|0.19485
06:16:49|0.19485
06:16:50|0.19485
06:16:51|0.19485
06:16:52|0.19485
06:16:53|0.19485
06:16:54|0.19485
06:16:55|0.19485
06:16:56|0.19485
06:16:57|0.19485
06:16:59|0.19485
06:17:00|0.19485
06:17:01|0.19485
06:17:02|0.19485
06:17:02|0.19485
06:17:04|0.19485
06:17:04|0.19485
06:17:06|0.19485
06:17:06|0.19485
06:17:08|0.19485
06:17:09|0.19485
06:17:10|0.19485
06:17:12|0.19485
06:17:12|0.19485
06:17:13|0.19485
06:17:14|0.19485
06:17:15|0.19485
06:17:16|0.19485
06:17:17|0.19485
06:17:18|0.19485
06:17:20|0.19474
06:17:20|0.19474
06:17:21|0.19462
06:17:22|0.19462
06:17:23|0.19462
06:17:24|0.19461
06:17:26|0.19462
06:17:26|0.19462
06:17:29|0.19454
06:17:29|0.19454
06:17:30|0.19454
06:17:32|0.19454
06:17:33|0.19482
06:17:33|0.19514
06:17:35|0.19514
06:17:37|0.19514
06:17:37|0.19514
06:17:38|0.19514
06:17:39|0.19514
06:17:40|0.19514
06:17:41|0.19514
06:17:42|0.19514
06:17:43|0.19514
06:17:44|0.19514
06:17:45|0.19514
06:17:46|0.19514
06:17:47|0.19514
06:17:48|0.19514
06:17:49|0.19514
06:17:50|0.19514
06:17:51|0.19514
06:17:53|0.19514
06:17:53|0.19514
06:17:54|0.19514
06:17:55|0.19514
06:17:56|0.19514
06:17:58|0.1952
06:17:59|0.1953
06:17:59|0.1953
06:18:01|0.1953
06:18:01|0.1953
06:18:03|0.1953
06:18:03|0.1953
06:18:05|0.1953
06:18:06|0.1953
06:18:07|0.19542
06:18:08|0.19542
06:18:09|0.19542
06:18:10|0.19542
06:18:11|0.19542
06:18:12|0.19542
06:18:13|0.1954
06:18:14|0.1954
06:18:16|0.19519
06:18:16|0.19519
06:18:17|0.19519
06:18:19|0.19519
06:18:20|0.19519
06:18:20|0.19539
06:18:22|0.19544
06:18:22|0.1955
06:18:24|0.19542
06:18:25|0.19542
06:18:25|0.19542
06:18:26|0.19572
06:18:28|0.19538
06:18:29|0.19538
06:18:31|0.19538
06:18:31|0.19538
06:18:32|0.19538
06:18:33|0.19538
06:18:35|0.19538
06:18:36|0.19538
06:18:36|0.19527
06:18:38|0.19527
06:18:40|0.19527
06:18:40|0.19554
06:18:41|0.19555
06:18:42|0.19553
06:18:43|0.19553
06:18:44|0.19553
06:18:45|0.19553
06:18:46|0.19553
06:18:47|0.19553
06:18:48|0.19553
06:18:49|0.19553
06:18:50|0.19553
06:18:51|0.19553
06:18:52|0.19553
06:18:53|0.19553
06:18:55|0.19553
06:18:56|0.19553
06:18:57|0.19553
06:18:58|0.19553
06:18:58|0.19553
06:19:00|0.19553
06:19:01|0.19553
06:19:02|0.19553
06:19:03|0.19553
06:19:05|0.1954
06:19:05|0.1954
06:19:06|0.1954
06:19:08|0.1954
06:19:09|0.1954
06:19:09|0.1954
06:19:11|0.1954
06:19:12|0.1954
06:19:13|0.1954
06:19:14|0.1954
06:19:14|0.1954
06:19:15|0.1954
06:19:17|0.1954
06:19:18|0.1954
06:19:18|0.1954
06:19:20|0.1954
06:19:20|0.1954
06:19:22|0.1954
06:19:23|0.1954
06:19:24|0.1954
06:19:25|0.1954
06:19:26|0.1954
06:19:27|0.1954
06:19:29|0.1954
06:19:30|0.1954
06:19:31|0.1954
06:19:31|0.1954
06:19:32|0.1954
06:19:34|0.19548
06:19:35|0.19548
06:19:36|0.19548
06:19:37|0.19548
06:19:38|0.19548
06:19:39|0.19548
06:19:40|0.19548
06:19:40|0.19548
06:19:42|0.19548
06:19:43|0.19548
06:19:44|0.19548
06:19:45|0.19539
06:19:46|0.19539
06:19:47|0.19538
06:19:48|0.19538
06:19:49|0.19529
06:19:50|0.19529
06:19:50|0.19529
06:19:52|0.19529
06:19:53|0.19529
06:19:53|0.19529
06:19:55|0.19529
06:19:55|0.19529
06:19:57|0.19529
06:19:58|0.19529
06:20:00|0.19529
06:20:01|0.19529
06:20:03|0.19529
06:20:04|0.19529
06:20:04|0.19529
06:20:05|0.19527
06:20:06|0.19501
06:20:07|0.19501
06:20:09|0.19501
06:20:09|0.19501
06:20:10|0.19501
06:20:11|0.19501
06:20:12|0.19501
06:20:14|0.19501
06:20:15|0.19483
06:20:16|0.19485
06:20:16|0.19476
06:20:18|0.19476
06:20:18|0.19476
06:20:19|0.19476
06:20:20|0.19476
06:20:21|0.19476
06:20:22|0.19479
06:20:24|0.19476
06:20:25|0.19476
06:20:26|0.19476
06:20:27|0.19476
06:20:28|0.19476
06:20:28|0.19476
06:20:30|0.19476
06:20:31|0.19476
06:20:32|0.19476
06:20:34|0.19476
06:20:34|0.19476
06:20:36|0.19476
06:20:37|0.19476
06:20:38|0.19476
06:20:39|0.19463
06:20:40|0.19481
06:20:41|0.19485
06:20:42|0.19482
06:20:44|0.19485
06:20:45|0.19485
06:20:45|0.19485
06:20:47|0.19485
06:20:48|0.19485
06:20:49|0.1947
06:20:50|0.1947
06:20:51|0.19464
06:20:52|0.19464
06:20:54|0.19464
06:20:54|0.19464
06:20:55|0.19464
06:20:57|0.1949
06:20:58|0.1949
06:20:59|0.1949
06:21:00|0.1949
06:21:01|0.1949
06:21:02|0.1951
06:21:03|0.1951
06:21:04|0.1951
06:21:05|0.19509
06:21:06|0.19509
06:21:07|0.19509
06:21:08|0.19509
06:21:09|0.19509
06:21:10|0.19509
06:21:11|0.19509
06:21:12|0.19509
06:21:13|0.19509
06:21:14|0.19509
06:21:15|0.19509
06:21:16|0.19509
06:21:17|0.19509
06:21:18|0.19509
06:21:19|0.19509
06:21:20|0.19509
06:21:21|0.19484
06:21:22|0.19484
06:21:23|0.19484
06:21:24|0.19484
06:21:25|0.19484
06:21:26|0.19484
06:21:27|0.19484
06:21:28|0.19484
06:21:29|0.19484
06:21:31|0.19484
06:21:33|0.19484
06:21:34|0.19484
06:21:34|0.19484
06:21:37|0.19484
06:21:37|0.19484
06:21:38|0.19484
06:21:39|0.19479
06:21:40|0.19479
06:21:42|0.19479
06:21:42|0.19479
06:21:44|0.19479
06:21:45|0.19479
06:21:46|0.19479
06:21:47|0.19479
06:21:48|0.19503
06:21:49|0.19503
06:21:51|0.19503
06:21:51|0.19464
06:21:52|0.19462
06:21:54|0.19462
06:21:55|0.19462
06:21:55|0.19451
06:21:56|0.19451
06:21:59|0.19451
06:21:59|0.19451
06:22:00|0.19451
06:22:01|0.1948
06:22:02|0.19488
06:22:03|0.1948
06:22:04|0.1948
06:22:05|0.195
06:22:06|0.195
06:22:07|0.195
06:22:08|0.195
06:22:10|0.195
06:22:10|0.195
06:22:11|0.195
06:22:12|0.195
06:22:14|0.19508
06:22:15|0.19508
06:22:16|0.19505
06:22:17|0.19505
06:22:18|0.19505
06:22:19|0.19505
06:22:20|0.19505
06:22:20|0.19505
06:22:21|0.19505
06:22:22|0.19505
06:22:24|0.19505
06:22:25|0.19505
06:22:26|0.19505
06:22:27|0.19505
06:22:28|0.19505
06:22:29|0.19505
06:22:30|0.19505
06:22:31|0.19505
06:22:33|0.19505
06:22:34|0.19505
06:22:36|0.19505
06:22:36|0.19505
06:22:38|0.19505
06:22:39|0.19505
06:22:40|0.19505
06:22:41|0.19505
06:22:42|0.19505
06:22:43|0.19505
06:22:44|0.1953
06:22:45|0.1953
06:22:46|0.1953
06:22:47|0.1953
06:22:48|0.1953
06:22:49|0.1953
06:22:50|0.1953
06:22:51|0.1953
06:22:52|0.1953
06:22:54|0.1953
06:22:55|0.19531
06:22:55|0.19531
06:22:56|0.19531
06:22:58|0.19531
06:22:58|0.19531
06:23:00|0.19505
06:23:02|0.19505
06:23:02|0.19505
06:23:03|0.19505
06:23:04|0.19505
06:23:05|0.19517
06:23:06|0.19517
06:23:07|0.19517
06:23:08|0.19517
06:23:09|0.19517
06:23:10|0.19504
06:23:11|0.19504
06:23:12|0.19504
06:23:13|0.19504
06:23:14|0.19504
06:23:15|0.19504
06:23:16|0.19505
06:23:17|0.19505
06:23:18|0.19505
06:23:20|0.19505
06:23:21|0.19505
06:23:22|0.19505
06:23:23|0.19505
06:23:23|0.19505
06:23:24|0.19505
06:23:26|0.19505
06:23:27|0.19503
06:23:27|0.19503
06:23:29|0.19503
06:23:30|0.19503
06:23:31|0.19503
06:23:33|0.19505
06:23:33|0.19505
06:23:34|0.19505
06:23:35|0.19505
06:23:36|0.19505
06:23:37|0.19505
06:23:38|0.19505
06:23:39|0.19505
06:23:41|0.19515
06:23:41|0.19515
06:23:43|0.19515
06:23:44|0.19515
06:23:45|0.19515
06:23:46|0.19515
06:23:47|0.19515
06:23:48|0.19515
06:23:49|0.19515
06:23:49|0.19515
06:23:51|0.19515
06:23:51|0.19515
06:23:52|0.19515
06:23:54|0.19515
06:23:55|0.19515
06:23:55|0.19515
06:23:57|0.19515
06:23:57|0.19515
06:23:58|0.19515
06:24:00|0.19515
06:24:01|0.19515
06:24:01|0.19514
06:24:02|0.19514
06:24:04|0.19514
06:24:05|0.19514
06:24:06|0.19514
06:24:06|0.19515
06:24:09|0.19484
06:24:09|0.19484
06:24:11|0.19509
06:24:11|0.19509
06:24:12|0.19509
06:24:13|0.19509
06:24:14|0.19509
06:24:15|0.1949
06:24:16|0.1949
06:24:18|0.1949
06:24:18|0.1949
06:24:19|0.1949
06:24:20|0.1949
06:24:21|0.1949
06:24:22|0.1949
06:24:23|0.1949
06:24:24|0.1949
06:24:25|0.1949
06:24:26|0.1949
06:24:27|0.1949
06:24:28|0.1949
06:24:29|0.1949
06:24:30|0.19508
06:24:31|0.19481
06:24:33|0.19456
06:24:34|0.19449
06:24:36|0.19449
06:24:36|0.19449
06:24:38|0.19449
06:24:40|0.19449
06:24:40|0.19449
06:24:41|0.19449
06:24:42|0.19449
06:24:43|0.19449
06:24:44|0.19449
06:24:45|0.19463
06:24:47|0.19481
06:24:49|0.19481
06:24:50|0.19481
06:24:51|0.19481
06:24:51|0.19481
06:24:53|0.19481
06:24:53|0.19481
06:24:55|0.19481
06:24:56|0.19481
06:24:56|0.19481
06:24:58|0.19481
06:24:58|0.19481
06:24:59|0.19481
06:25:00|0.19481
06:25:02|0.19481
06:25:03|0.19481
06:25:04|0.19481
06:25:05|0.19481
06:25:06|0.19481
06:25:08|0.19481
06:25:09|0.19481
06:25:10|0.19481
06:25:11|0.19476
06:25:12|0.19476
06:25:13|0.19476
06:25:14|0.19476
06:25:15|0.19451
06:25:16|0.19451
06:25:17|0.19451
06:25:18|0.19451
06:25:19|0.19451
06:25:20|0.19451
06:25:21|0.19451
06:25:22|0.19451
06:25:23|0.1945
06:25:24|0.1945
06:25:25|0.19473
06:25:26|0.19472
06:25:28|0.19472
06:25:28|0.19472
06:25:29|0.19472
06:25:30|0.19472
06:25:31|0.19472
06:25:33|0.19472
06:25:34|0.19472
06:25:36|0.195
06:25:38|0.195
06:25:38|0.195
06:25:39|0.195
06:25:41|0.195
06:25:41|0.195
06:25:43|0.195
06:25:43|0.195
06:25:45|0.195
06:25:46|0.19519
06:25:47|0.19519
06:25:48|0.19519
06:25:49|0.19519
06:25:50|0.19519
06:25:51|0.19519
06:25:52|0.19519
06:25:53|0.19519
06:25:54|0.19519
06:25:55|0.19519
06:25:56|0.19519
06:25:57|0.19519
06:25:58|0.19519
06:25:59|0.19519
06:26:00|0.19519
06:26:01|0.19519
06:26:02|0.19519
06:26:03|0.19519
06:26:04|0.19519
06:26:05|0.19519
06:26:07|0.19519
06:26:08|0.19519
06:26:09|0.19519
06:26:10|0.19519
06:26:11|0.19519
06:26:13|0.19519
06:26:14|0.19505
06:26:15|0.19503
06:26:16|0.19502
06:26:17|0.19502
06:26:18|0.195
06:26:19|0.195
06:26:20|0.195
06:26:22|0.19518
06:26:22|0.19518
06:26:24|0.19518
06:26:25|0.19502
06:26:26|0.19502
06:26:27|0.19518
06:26:28|0.19489
06:26:29|0.19489
06:26:30|0.19468
06:26:31|0.19468
06:26:32|0.19468
06:26:33|0.19468
06:26:35|0.19468
06:26:36|0.19468
06:26:38|0.19468
06:26:39|0.19468
06:26:40|0.19468
06:26:42|0.19468
06:26:43|0.19469
06:26:43|0.19469
06:26:45|0.19493
06:26:46|0.19493
06:26:47|0.19489
06:26:49|0.19489
06:26:49|0.1948
06:26:50|0.19477
06:26:51|0.19477
06:26:53|0.19497
06:26:54|0.19497
06:26:55|0.19497
06:26:56|0.19497
06:26:57|0.19498
06:26:58|0.19498
06:26:59|0.19498
06:27:00|0.19498
06:27:02|0.19498
06:27:03|0.19498
06:27:04|0.19486
06:27:05|0.19486
06:27:05|0.19486
06:27:07|0.19487
06:27:08|0.19487
06:27:09|0.19487
06:27:11|0.19489
06:27:12|0.19489
06:27:12|0.19489
06:27:13|0.19489
06:27:15|0.19489
06:27:16|0.19489
06:27:17|0.19489
06:27:18|0.19489
06:27:19|0.19489
06:27:20|0.19489
06:27:21|0.19489
06:27:22|0.19489
06:27:23|0.19489
06:27:24|0.19489
06:27:25|0.19489
06:27:26|0.19489
06:27:27|0.19489
06:27:28|0.19489
06:27:29|0.19487
06:27:30|0.19487
06:27:31|0.19487
06:27:32|0.19487
06:27:33|0.19487
06:27:34|0.19487
06:27:35|0.19487
06:27:36|0.19487
06:27:38|0.19487
06:27:38|0.19488
06:27:40|0.19488
06:27:41|0.19488
06:27:42|0.19488
06:27:44|0.19488
06:27:44|0.19488
06:27:45|0.19488
06:27:46|0.19488
06:27:47|0.19488
06:27:49|0.19488
06:27:49|0.19487
06:27:50|0.19497
06:27:51|0.19497
06:27:52|0.19497
06:27:54|0.19497
06:27:55|0.19497
06:27:56|0.19497
06:27:57|0.19497
06:27:57|0.19497
06:27:59|0.19497
06:28:00|0.19497
06:28:01|0.19497
06:28:02|0.19497
06:28:03|0.19497
06:28:04|0.19497
06:28:05|0.19497
06:28:06|0.19497
06:28:07|0.19497
06:28:08|0.19497
06:28:09|0.19497
06:28:10|0.19496
06:28:11|0.19501
06:28:12|0.19501
06:28:13|0.19501
06:28:14|0.19501
06:28:15|0.19501
06:28:16|0.19501
06:28:17|0.19501
06:28:18|0.19501
06:28:19|0.19501
06:28:20|0.19501
06:28:21|0.19501
06:28:22|0.19501
06:28:23|0.19501
06:28:24|0.19501
06:28:25|0.19501
06:28:25|0.19501
06:28:27|0.19501
06:28:28|0.19501
06:28:29|0.19501
06:28:30|0.19501
06:28:31|0.19501
06:28:32|0.19501
06:28:33|0.19501
06:28:34|0.19501
06:28:35|0.19501
06:28:36|0.19501
06:28:38|0.19501
06:28:38|0.19501
06:28:39|0.19501
06:28:40|0.19499
06:28:41|0.19499
06:28:42|0.19499
06:28:43|0.19499
06:28:44|0.19499
06:28:46|0.19499
06:28:46|0.19499
06:28:49|0.19499
06:28:49|0.19499
06:28:50|0.19499
06:28:51|0.19499
06:28:52|0.19499
06:28:53|0.19495
06:28:54|0.19495
06:28:55|0.19495
06:28:56|0.19495
06:28:57|0.19495
06:28:58|0.19469
06:29:00|0.19469
06:29:00|0.19493
06:29:01|0.19493
06:29:03|0.19493
06:29:04|0.19493
06:29:05|0.19493
06:29:06|0.19493
06:29:07|0.19493
06:29:08|0.19493
06:29:10|0.19493
06:29:11|0.19492
06:29:12|0.19492
06:29:12|0.19492
06:29:14|0.19492
06:29:15|0.19492
06:29:16|0.1949
06:29:17|0.1949
06:29:17|0.1949
06:29:18|0.1949
06:29:20|0.1949
06:29:21|0.1949
06:29:22|0.1949
06:29:23|0.1949
06:29:24|0.1949
06:29:25|0.1949
06:29:26|0.1949
06:29:27|0.1949
06:29:28|0.19478
06:29:29|0.19478
06:29:30|0.19478
06:29:31|0.19478
06:29:32|0.19478
06:29:33|0.19478
06:29:34|0.19478
06:29:35|0.19478
06:29:36|0.19478
06:29:37|0.19478
06:29:38|0.19478
06:29:40|0.19492
06:29:41|0.19492
06:29:41|0.19492
06:29:43|0.19492
06:29:43|0.19492
06:29:45|0.19492
06:29:45|0.19492
06:29:47|0.19492
06:29:47|0.19492
06:29:48|0.19492
06:29:49|0.19492
06:29:50|0.195
06:29:51|0.195
06:29:53|0.195
06:29:53|0.195
06:29:55|0.1949
06:29:57|0.1949
06:29:58|0.1949
06:29:59|0.1949
06:29:59|0.1949
06:30:01|0.1949
06:30:01|0.1949
06:30:02|0.1949
06:30:04|0.1949
06:30:05|0.1949
06:30:06|0.19505
06:30:06|0.19505
06:30:07|0.19505
06:30:09|0.19505
06:30:10|0.19505
06:30:11|0.19475
06:30:12|0.19475
06:30:13|0.19475
06:30:14|0.19475
06:30:15|0.19475
06:30:16|0.19475
06:30:16|0.19475
06:30:18|0.19475
06:30:18|0.19475
06:30:19|0.19475
06:30:21|0.19475
06:30:21|0.19475
06:30:23|0.19475
06:30:24|0.19475
06:30:25|0.19475
06:30:26|0.19475
06:30:27|0.19475
06:30:28|0.19475
06:30:29|0.19475
06:30:30|0.19475
06:30:30|0.19475
06:30:32|0.19475
06:30:32|0.19475
06:30:33|0.19475
06:30:34|0.19475
06:30:36|0.19475
06:30:37|0.19475
06:30:38|0.19475
06:30:40|0.19475
06:30:41|0.19475
06:30:42|0.19475
06:30:44|0.19475
06:30:44|0.19475
06:30:45|0.19475
06:30:46|0.19475
06:30:47|0.19475
06:30:48|0.19475
06:30:49|0.19475
06:30:50|0.19475
06:30:52|0.19475
06:30:53|0.19475
06:30:54|0.19475
06:30:55|0.19475
06:30:56|0.19475
06:30:56|0.19475
06:30:58|0.19475
06:30:59|0.19475
06:31:00|0.19475
06:31:01|0.19504
06:31:01|0.19504
06:31:02|0.19504
06:31:04|0.19504
06:31:05|0.19504
06:31:05|0.19504
06:31:07|0.19504
06:31:08|0.19504
06:31:09|0.19504
06:31:10|0.19479
06:31:11|0.19502
06:31:12|0.19502
06:31:13|0.19502
06:31:14|0.19502
06:31:15|0.19502
06:31:16|0.19502
06:31:17|0.19502
06:31:18|0.19502
06:31:19|0.19502
06:31:20|0.19502
06:31:21|0.19502
06:31:22|0.19502
06:31:23|0.19481
06:31:24|0.19466
06:31:25|0.19466
06:31:26|0.19466
06:31:27|0.19466
06:31:28|0.19466
06:31:29|0.19466
06:31:30|0.19466
06:31:30|0.19466
06:31:33|0.19454
06:31:33|0.19454
06:31:34|0.19454
06:31:35|0.19454
06:31:36|0.19454
06:31:37|0.19454
06:31:39|0.19454
06:31:41|0.19454
06:31:42|0.19454
06:31:43|0.19454
06:31:44|0.19454
06:31:45|0.19454
06:31:46|0.19484
06:31:46|0.19458
06:31:48|0.19458
06:31:49|0.19458
06:31:50|0.19458
06:31:51|0.19458
06:31:52|0.19458
06:31:54|0.19458
06:31:55|0.19458
06:31:55|0.19458
06:31:56|0.19458
06:31:57|0.19458
06:31:59|0.19458
06:32:00|0.19458
06:32:02|0.19481
06:32:03|0.19481
06:32:04|0.19481
06:32:05|0.19481
06:32:06|0.19481
06:32:07|0.19481
06:32:08|0.19481
06:32:09|0.19481
06:32:10|0.19481
06:32:11|0.19484
06:32:12|0.19484
06:32:13|0.19484
06:32:14|0.19484
06:32:15|0.19484
06:32:16|0.19484
06:32:17|0.19484
06:32:17|0.19484
06:32:19|0.19484
06:32:20|0.19484
06:32:21|0.19485
06:32:21|0.19485
06:32:23|0.19485
06:32:24|0.19485
06:32:24|0.19485
06:32:25|0.19485
06:32:27|0.19485
06:32:27|0.19485
06:32:29|0.19485
06:32:31|0.19485
06:32:31|0.19485
06:32:33|0.19485
06:32:34|0.19485
06:32:34|0.19485
06:32:35|0.19485
06:32:37|0.19485
06:32:37|0.19485
06:32:38|0.19485
06:32:39|0.19499
06:32:42|0.19499
06:32:42|0.19499
06:32:43|0.19499
06:32:44|0.19499
06:32:45|0.19499
06:32:47|0.19499
06:32:48|0.19499
06:32:49|0.19499
06:32:51|0.19499
06:32:51|0.19499
06:32:52|0.19499
06:32:53|0.19499
06:32:54|0.19499
06:32:55|0.19499
06:32:56|0.19499
06:32:58|0.19499
06:32:59|0.19499
06:33:01|0.19499
06:33:01|0.19499
06:33:03|0.19499
06:33:03|0.19499
06:33:05|0.19499
06:33:06|0.19499
06:33:07|0.19499
06:33:08|0.19499
06:33:09|0.19499
06:33:10|0.19499
06:33:11|0.19499
06:33:12|0.19499
06:33:12|0.19499
06:33:14|0.19499
06:33:15|0.19499
06:33:16|0.19499
06:33:17|0.19499
06:33:18|0.19499
06:33:19|0.19499
06:33:20|0.19499
06:33:20|0.19499
06:33:22|0.19499
06:33:23|0.19499
06:33:24|0.19499
06:33:25|0.19499
06:33:26|0.19499
06:33:27|0.19499
06:33:28|0.19499
06:33:29|0.19499
06:33:30|0.19499
06:33:31|0.19499
06:33:32|0.19499
06:33:33|0.19499
06:33:34|0.19499
06:33:35|0.19499
06:33:36|0.19499
06:33:37|0.19499
06:33:38|0.19499
06:33:39|0.19499
06:33:40|0.19499
06:33:41|0.195
06:33:43|0.195
06:33:44|0.19509
06:33:45|0.19514
06:33:46|0.19514
06:33:47|0.19514
06:33:48|0.19514
06:33:49|0.19514
06:33:50|0.1949
06:33:51|0.1949
06:33:52|0.1949
06:33:53|0.1949
06:33:55|0.1949
06:33:56|0.1949
06:33:57|0.1949
06:33:58|0.1949
06:33:59|0.19513
06:34:00|0.19513
06:34:01|0.19513
06:34:02|0.19513
06:34:03|0.19513
06:34:04|0.19513
06:34:05|0.19513
06:34:06|0.19513
06:34:08|0.19513
06:34:09|0.19513
06:34:10|0.19513
06:34:11|0.19515
06:34:12|0.19515
06:34:13|0.19515
06:34:14|0.19515
06:34:15|0.19515
06:34:16|0.19515
06:34:18|0.19515
06:34:18|0.19515
06:34:19|0.19515
06:34:20|0.19515
06:34:21|0.19515
06:34:22|0.19515
06:34:23|0.19515
06:34:24|0.19515
06:34:25|0.19515
06:34:26|0.19515
06:34:27|0.19515
06:34:28|0.19515
06:34:29|0.19515
06:34:30|0.19515
06:34:31|0.19515
06:34:32|0.19515
06:34:33|0.19515
06:34:34|0.19515
06:34:35|0.19513
06:34:36|0.19513
06:34:37|0.19513
06:34:38|0.19513
06:34:39|0.19513
06:34:40|0.19515
06:34:41|0.19513
06:34:43|0.19513
06:34:43|0.19513
06:34:45|0.19513
06:34:46|0.19513
06:34:48|0.19513
06:34:49|0.19513
06:34:50|0.19513
06:34:51|0.19513
06:34:52|0.19513
06:34:53|0.19513
06:34:54|0.19514
06:34:56|0.19514
06:34:57|0.19514
06:34:57|0.19514
06:34:59|0.19474
06:35:00|0.19477
06:35:01|0.19477
06:35:02|0.19477
06:35:04|0.19477
06:35:05|0.19477
06:35:07|0.19477
06:35:08|0.19477
06:35:09|0.19449
06:35:10|0.19449
06:35:11|0.19469
06:35:12|0.19469
06:35:13|0.19469
06:35:14|0.19469
06:35:15|0.19469
06:35:16|0.19469
06:35:17|0.19469
06:35:19|0.19469
06:35:19|0.19469
06:35:20|0.19469
06:35:21|0.19469
06:35:22|0.19469
06:35:23|0.19469
06:35:24|0.19469
06:35:25|0.19469
06:35:26|0.19469
06:35:27|0.19469
06:35:28|0.19471
06:35:29|0.19471
06:35:30|0.19471
06:35:31|0.19471
06:35:32|0.19471
06:35:33|0.19471
06:35:34|0.19471
06:35:35|0.19471
06:35:36|0.19471
06:35:37|0.19471
06:35:38|0.19471
06:35:39|0.19471
06:35:40|0.19471
06:35:41|0.19471
06:35:42|0.19471
06:35:44|0.19449
06:35:46|0.19474
06:35:46|0.19474
06:35:47|0.19451
06:35:49|0.19451
06:35:49|0.19451
06:35:52|0.19451
06:35:52|0.19451
06:35:53|0.19451
06:35:54|0.19451
06:35:55|0.19451
06:35:57|0.19451
06:35:58|0.19451
06:35:59|0.19451
06:36:00|0.19451
06:36:01|0.19451
06:36:03|0.19451
06:36:03|0.19451
06:36:05|0.1947
06:36:06|0.1947
06:36:07|0.1947
06:36:08|0.1947
06:36:09|0.195
06:36:10|0.195
06:36:11|0.19479
06:36:12|0.19479
06:36:13|0.19479
06:36:14|0.19479
06:36:15|0.19479
06:36:16|0.19479
06:36:16|0.19479
06:36:18|0.19479
06:36:19|0.19479
06:36:20|0.19479
06:36:21|0.19479
06:36:22|0.19468
06:36:23|0.19451
06:36:24|0.19451
06:36:25|0.19451
06:36:26|0.19451
06:36:27|0.19451
06:36:28|0.19451
06:36:29|0.19451
06:36:30|0.19463
06:36:31|0.19463
06:36:32|0.19463
06:36:33|0.19463
06:36:34|0.19463
06:36:35|0.19463
06:36:36|0.19472
06:36:37|0.19472
06:36:38|0.19472
06:36:39|0.19472
06:36:40|0.19472
06:36:41|0.19472
06:36:42|0.19472
06:36:43|0.19472
06:36:44|0.19472
06:36:45|0.19472
06:36:47|0.19472
06:36:48|0.19472
06:36:49|0.19472
06:36:50|0.19497
06:36:51|0.19497
06:36:52|0.19497
06:36:53|0.19497
06:36:54|0.19497
06:36:55|0.19499
06:36:56|0.19499
06:36:58|0.19499
06:36:59|0.19499
06:37:00|0.19499
06:37:00|0.19499
06:37:02|0.19497
06:37:03|0.19499
06:37:03|0.19499
06:37:06|0.19499
06:37:06|0.19499
06:37:07|0.19499
06:37:09|0.19497
06:37:11|0.195
06:37:11|0.195
06:37:13|0.195
06:37:14|0.195
06:37:16|0.19472
06:37:17|0.19472
06:37:19|0.19472
06:37:19|0.19472
06:37:20|0.19472
06:37:21|0.19472
06:37:22|0.19472
06:37:24|0.19472
06:37:25|0.19472
06:37:26|0.19472
06:37:27|0.19472
06:37:28|0.1947
06:37:28|0.19461
06:37:30|0.1947
06:37:31|0.1947
06:37:32|0.1947
06:37:33|0.1947
06:37:34|0.1947
06:37:35|0.1947
06:37:36|0.1947
06:37:37|0.1947
06:37:38|0.1947
06:37:39|0.19471
06:37:40|0.19471
06:37:41|0.19471
06:37:42|0.19471
06:37:43|0.19471
06:37:44|0.19471
06:37:45|0.19471
06:37:47|0.19471
06:37:48|0.1947
06:37:49|0.1947
06:37:50|0.1947
06:37:51|0.1948
06:37:52|0.1947
06:37:53|0.1947
06:37:55|0.1947
06:37:56|0.1947
06:37:57|0.1947
06:37:58|0.1947
06:37:59|0.1947
06:38:00|0.1947
06:38:01|0.1947
06:38:02|0.1947
06:38:03|0.1947
06:38:04|0.1947
06:38:05|0.1947
06:38:07|0.1947
06:38:08|0.1947
06:38:09|0.1947
06:38:10|0.1947
06:38:11|0.19481
06:38:12|0.19481
06:38:13|0.19481
06:38:14|0.19481
06:38:15|0.19481
06:38:17|0.19481
06:38:17|0.19481
06:38:18|0.19481
06:38:19|0.19481
06:38:21|0.19481
06:38:22|0.19481
06:38:23|0.19481
06:38:24|0.19481
06:38:25|0.19481
06:38:26|0.19481
06:38:27|0.19481
06:38:28|0.19481
06:38:29|0.19481
06:38:30|0.19481
06:38:31|0.19468
06:38:32|0.19468
06:38:33|0.19468
06:38:34|0.19468
06:38:35|0.19468
06:38:36|0.19455
06:38:37|0.19455
06:38:38|0.19455
06:38:39|0.19455
06:38:41|0.19455
06:38:41|0.19455
06:38:42|0.19455
06:38:43|0.19455
06:38:44|0.19455
06:38:45|0.19478
06:38:47|0.19478
06:38:48|0.19478
06:38:49|0.19478
06:38:50|0.19478
06:38:51|0.19478
06:38:52|0.19478
06:38:54|0.19478
06:38:54|0.19478
06:38:55|0.19478
06:38:56|0.19478
06:38:57|0.19478
06:38:58|0.19478
06:38:59|0.1946
06:39:00|0.1946
06:39:01|0.19456
06:39:03|0.19456
06:39:05|0.19469
06:39:06|0.19469
06:39:07|0.19469
06:39:08|0.19469
06:39:09|0.19469
06:39:10|0.19477
06:39:11|0.19477
06:39:12|0.1941
06:39:13|0.1941
06:39:14|0.1941
06:39:15|0.1941
06:39:16|0.1941
06:39:17|0.1941
06:39:18|0.1941
06:39:19|0.1941
06:39:20|0.1941
06:39:21|0.1941
06:39:22|0.19438
06:39:23|0.19438
06:39:24|0.19438
06:39:25|0.19438
06:39:26|0.19438
06:39:27|0.19446
06:39:28|0.19446
06:39:29|0.19446
06:39:31|0.19446
06:39:31|0.19446
06:39:32|0.19446
06:39:34|0.19446
06:39:35|0.19446
06:39:36|0.19446
06:39:37|0.19446
06:39:38|0.19446
06:39:38|0.19446
06:39:40|0.19446
06:39:41|0.19446
06:39:41|0.19446
06:39:42|0.19446
06:39:44|0.1941
06:39:45|0.1941
06:39:45|0.1941
06:39:46|0.1941
06:39:48|0.1941
06:39:49|0.1941
06:39:51|0.19433
06:39:51|0.19433
06:39:52|0.19433
06:39:54|0.19433
06:39:55|0.19433
06:39:55|0.19433
06:39:57|0.19433
06:39:58|0.19433
06:39:59|0.19433
06:40:00|0.19433
06:40:01|0.19433
06:40:02|0.19433
06:40:03|0.19433
06:40:05|0.19433
06:40:05|0.19433
06:40:06|0.19433
06:40:07|0.19433
06:40:08|0.19433
06:40:10|0.19431
06:40:11|0.19439
06:40:12|0.19439
06:40:14|0.19439
06:40:15|0.19439
06:40:16|0.19439
06:40:17|0.19439
06:40:18|0.19439
06:40:19|0.19439
06:40:20|0.19439
06:40:21|0.19439
06:40:22|0.19439
06:40:23|0.19439
06:40:24|0.19439
06:40:25|0.19417
06:40:26|0.19417
06:40:27|0.19417
06:40:28|0.19417
06:40:30|0.19417
06:40:30|0.19417
06:40:31|0.19417
06:40:32|0.19417
06:40:34|0.19417
06:40:34|0.19417
06:40:36|0.19417
06:40:37|0.19417
06:40:37|0.19417
06:40:38|0.19417
06:40:39|0.19417
06:40:41|0.19417
06:40:42|0.19436
06:40:43|0.19436
06:40:44|0.19436
06:40:45|0.19436
06:40:46|0.19436
06:40:47|0.19436
06:40:48|0.19436
06:40:50|0.19436
06:40:50|0.19436
06:40:51|0.19436
06:40:52|0.19436
06:40:53|0.19436
06:40:54|0.19436
06:40:56|0.19436
06:40:56|0.19436
06:40:58|0.19436
06:40:59|0.19436
06:41:00|0.19436
06:41:01|0.19436
06:41:01|0.19436
06:41:03|0.19412
06:41:04|0.19412
06:41:05|0.19412
06:41:07|0.19462
06:41:07|0.19462
06:41:08|0.19462
06:41:09|0.19462
06:41:10|0.1948
06:41:11|0.1948
06:41:12|0.1948
06:41:14|0.1948
06:41:15|0.1948
06:41:16|0.1948
06:41:17|0.1948
06:41:18|0.1945
06:41:19|0.19441
06:41:20|0.19441
06:41:20|0.19441
06:41:22|0.19441
06:41:23|0.19441
06:41:24|0.19441
06:41:24|0.19441
06:41:26|0.19441
06:41:28|0.19447
06:41:28|0.19447
06:41:29|0.19447
06:41:31|0.19448
06:41:32|0.19448
06:41:33|0.19447
06:41:34|0.19447
06:41:35|0.19447
06:41:35|0.19447
06:41:37|0.19447
06:41:38|0.19447
06:41:39|0.19447
06:41:40|0.19447
06:41:41|0.19447
06:41:42|0.19447
06:41:42|0.19447
06:41:44|0.19447
06:41:44|0.19447
06:41:46|0.19447
06:41:47|0.19447
06:41:48|0.19447
06:41:49|0.19447
06:41:51|0.19433
06:41:52|0.19433
06:41:52|0.19433
06:41:53|0.19433
06:41:55|0.19433
06:41:55|0.19433
06:41:57|0.19433
06:41:58|0.19433
06:41:59|0.19433
06:41:59|0.19433
06:42:02|0.19445
06:42:02|0.19445
06:42:04|0.19445
06:42:05|0.19445
06:42:06|0.19445
06:42:08|0.19445
06:42:09|0.19445
06:42:11|0.19449
06:42:12|0.19449
06:42:13|0.19449
06:42:14|0.19449
06:42:16|0.19449
06:42:17|0.19449
06:42:17|0.19449
06:42:18|0.19449
06:42:19|0.19449
06:42:20|0.19439
06:42:22|0.19439
06:42:23|0.19439
06:42:24|0.19439
06:42:24|0.19439
06:42:26|0.19439
06:42:27|0.19439
06:42:28|0.19439
06:42:28|0.19439
06:42:30|0.19439
06:42:30|0.19439
06:42:31|0.19439
06:42:33|0.19439
06:42:33|0.19439
06:42:35|0.19439
06:42:36|0.19439
06:42:36|0.19439
06:42:38|0.19439
06:42:39|0.19439
06:42:40|0.19439
06:42:41|0.19439
06:42:42|0.19439
06:42:42|0.19433
06:42:44|0.19433
06:42:45|0.19433
06:42:45|0.1945
06:42:47|0.1945
06:42:47|0.1945
06:42:48|0.1945
06:42:49|0.1945
06:42:52|0.1945
06:42:52|0.1945
06:42:54|0.1945
06:42:55|0.1945
06:42:57|0.1945
06:42:58|0.1945
06:42:59|0.1945
06:43:00|0.1945
06:43:01|0.1945
06:43:02|0.1945
06:43:03|0.1945
06:43:04|0.1945
06:43:05|0.1945
06:43:06|0.1945
06:43:07|0.1945
06:43:08|0.1945
06:43:09|0.1945
06:43:10|0.19456
06:43:11|0.19456
06:43:13|0.19456
06:43:14|0.19456
06:43:15|0.19456
06:43:16|0.19456
06:43:17|0.19456
06:43:18|0.19456
06:43:19|0.19456
06:43:20|0.19456
06:43:21|0.19456
06:43:22|0.19456
06:43:23|0.19456
06:43:24|0.19456
06:43:25|0.19456
06:43:26|0.19456
06:43:27|0.19456
06:43:28|0.19456
06:43:29|0.19456
06:43:30|0.19463
06:43:31|0.19438
06:43:32|0.19438
06:43:33|0.19438
06:43:34|0.19438
06:43:35|0.19463
06:43:36|0.19463
06:43:37|0.19463
06:43:38|0.19463
06:43:39|0.19463
06:43:40|0.19463
06:43:41|0.19447
06:43:42|0.19447
06:43:43|0.19447
06:43:44|0.19447
06:43:45|0.19447
06:43:46|0.19447
06:43:47|0.19447
06:43:48|0.19447
06:43:49|0.19447
06:43:50|0.19447
06:43:51|0.19447
06:43:53|0.19463
06:43:54|0.19463
06:43:55|0.19463
06:43:56|0.19463
06:43:57|0.19476
06:43:58|0.19467
06:44:00|0.19467
06:44:01|0.19467
06:44:02|0.19467
06:44:03|0.19467
06:44:04|0.19476
06:44:06|0.19476
06:44:07|0.19476
06:44:09|0.19476
06:44:10|0.19476
06:44:11|0.19467
06:44:12|0.19467
06:44:13|0.19467
06:44:13|0.19467
06:44:15|0.19467
06:44:16|0.19467
06:44:17|0.19467
06:44:18|0.19467
06:44:18|0.19467
06:44:21|0.19467
06:44:21|0.19467
06:44:22|0.19467
06:44:23|0.19467
06:44:24|0.19467
06:44:25|0.19467
06:44:26|0.19467
06:44:27|0.19467
06:44:29|0.19467
06:44:29|0.19467
06:44:30|0.19467
06:44:31|0.19467
06:44:32|0.19467
06:44:34|0.19467
06:44:34|0.19467
06:44:35|0.19467
06:44:36|0.19467
06:44:37|0.19467
06:44:38|0.19467
06:44:39|0.19467
06:44:40|0.19467
06:44:42|0.1945
06:44:42|0.1945
06:44:43|0.19438
06:44:45|0.19438
06:44:45|0.19438
06:44:46|0.19438
06:44:47|0.19438
06:44:48|0.19438
06:44:50|0.19438
06:44:50|0.19438
06:44:51|0.19436
06:44:53|0.19447
06:44:53|0.19447
06:44:55|0.19447
06:44:57|0.19447
06:44:57|0.19447
06:44:58|0.19447
06:44:59|0.19447
06:45:01|0.19447
06:45:03|0.19435
06:45:04|0.19444
06:45:05|0.19444
06:45:07|0.19444
06:45:07|0.19444
06:45:08|0.19444
06:45:09|0.19444
06:45:11|0.19444
06:45:12|0.19444
06:45:13|0.19421
06:45:15|0.1942
06:45:15|0.1942
06:45:16|0.1942
06:45:17|0.1942
06:45:18|0.19419
06:45:19|0.19419
06:45:20|0.19419
06:45:21|0.19419
06:45:22|0.19419
06:45:23|0.19419
06:45:24|0.19419
06:45:26|0.1941
06:45:27|0.1941
06:45:28|0.1941
06:45:29|0.1941
06:45:30|0.1941
06:45:31|0.1941
06:45:32|0.1941
06:45:33|0.1941
06:45:34|0.1941
06:45:34|0.1941
06:45:36|0.1941
06:45:36|0.1941
06:45:37|0.1941
06:45:39|0.1941
06:45:40|0.19409
06:45:41|0.19409
06:45:42|0.19409
06:45:42|0.19409
06:45:44|0.19409
06:45:45|0.19409
06:45:46|0.19409
06:45:46|0.19409
06:45:47|0.19409
06:45:49|0.19409
06:45:50|0.19409
06:45:51|0.19409
06:45:52|0.19409
06:45:53|0.19409
06:45:55|0.19409
06:45:55|0.19409
06:45:57|0.19409
06:45:57|0.19409
06:45:59|0.19404
06:46:00|0.19404
06:46:02|0.19404
06:46:02|0.19404
06:46:04|0.19404
06:46:06|0.19404
06:46:06|0.19404
06:46:08|0.19404
06:46:10|0.19404
06:46:10|0.19404
06:46:11|0.19404
06:46:12|0.19404
06:46:14|0.19404
06:46:15|0.19404
06:46:16|0.19404
06:46:17|0.194
06:46:18|0.194
06:46:19|0.194
06:46:20|0.194
06:46:21|0.194
06:46:22|0.194
06:46:23|0.194
06:46:23|0.194
06:46:25|0.19399
06:46:26|0.19399
06:46:27|0.19399
06:46:28|0.19399
06:46:28|0.19399
06:46:29|0.19399
06:46:31|0.19399
06:46:32|0.19399
06:46:32|0.19399
06:46:33|0.19399
06:46:35|0.19399
06:46:36|0.19399
06:46:37|0.19399
06:46:38|0.19399
06:46:38|0.19399
06:46:39|0.19399
06:46:40|0.19399
06:46:42|0.19399
06:46:43|0.19399
06:46:44|0.19399
06:46:44|0.19399
06:46:46|0.19399
06:46:47|0.19399
06:46:49|0.19399
06:46:49|0.19399
06:46:50|0.19399
06:46:51|0.19399
06:46:52|0.19351
06:46:53|0.19358
06:46:55|0.19358
06:46:57|0.19358
06:46:58|0.19358
06:46:59|0.19349
06:47:01|0.19349
06:47:02|0.19349
06:47:03|0.19341
06:47:05|0.1934
06:47:06|0.1934
06:47:06|0.1934
06:47:08|0.1934
06:47:09|0.1934
06:47:10|0.19328
06:47:11|0.19328
06:47:12|0.19328
06:47:13|0.19328
06:47:15|0.19328
06:47:15|0.19328
06:47:17|0.19328
06:47:18|0.19329
06:47:18|0.19327
06:47:20|0.19328
06:47:21|0.1931
06:47:22|0.1931
06:47:23|0.1931
06:47:24|0.1931
06:47:25|0.19312
06:47:26|0.19326
06:47:27|0.19326
06:47:28|0.19326
06:47:29|0.19326
06:47:30|0.19326
06:47:31|0.19326
06:47:32|0.19324
06:47:33|0.19312
06:47:34|0.19312
06:47:36|0.19322
06:47:36|0.19322
06:47:38|0.1932
06:47:38|0.19379
06:47:39|0.19377
06:47:40|0.19376
06:47:41|0.19376
06:47:42|0.19376
06:47:44|0.19356
06:47:44|0.19356
06:47:45|0.19356
06:47:47|0.1934
06:47:48|0.1934
06:47:49|0.19367
06:47:49|0.19367
06:47:51|0.1937
06:47:51|0.1937
06:47:53|0.1937
06:47:53|0.1937
06:47:54|0.1937
06:47:55|0.1937
06:47:57|0.1937
06:47:58|0.1937
06:48:00|0.19332
06:48:00|0.19335
06:48:01|0.19335
06:48:02|0.19335
06:48:04|0.19335
06:48:05|0.19335
06:48:07|0.19335
06:48:08|0.19335
06:48:09|0.19335
06:48:10|0.19335
06:48:10|0.19335
06:48:12|0.19335
06:48:13|0.19364
06:48:14|0.19364
06:48:15|0.19364
06:48:16|0.19369
06:48:17|0.19369
06:48:18|0.19369
06:48:19|0.19369
06:48:20|0.19336
06:48:21|0.19338
06:48:22|0.19338
06:48:23|0.19338
06:48:24|0.1935
06:48:25|0.1935
06:48:26|0.19333
06:48:27|0.19347
06:48:28|0.1935
06:48:29|0.1935
06:48:30|0.1935
06:48:31|0.19351
06:48:32|0.19351
06:48:33|0.19351
06:48:34|0.19351
06:48:36|0.19351
06:48:36|0.19351
06:48:38|0.19351
06:48:39|0.1935
06:48:40|0.1935
06:48:41|0.1935
06:48:42|0.1935
06:48:43|0.19351
06:48:44|0.19351
06:48:45|0.19351
06:48:46|0.1935
06:48:47|0.1935
06:48:48|0.19358
06:48:49|0.19358
06:48:50|0.19358
06:48:51|0.19358
06:48:52|0.19358
06:48:53|0.19358
06:48:54|0.19358
06:48:55|0.19358
06:48:56|0.19358
06:48:58|0.19358
06:49:00|0.19358
06:49:01|0.19358
06:49:03|0.19358
06:49:04|0.19358
06:49:05|0.19351
06:49:06|0.19351
06:49:07|0.19351
06:49:08|0.19351
06:49:10|0.19351
06:49:11|0.19351
06:49:12|0.19351
06:49:13|0.19351
06:49:14|0.19351
06:49:15|0.19351
06:49:15|0.19351
06:49:17|0.19351
06:49:18|0.19351
06:49:19|0.19325
06:49:20|0.19325
06:49:21|0.19325
06:49:22|0.19325
06:49:22|0.19325
06:49:24|0.19325
06:49:24|0.19319
06:49:26|0.19319
06:49:27|0.19319
06:49:28|0.19325
06:49:29|0.19325
06:49:31|0.19325
06:49:31|0.19307
06:49:32|0.19307
06:49:33|0.19307
06:49:34|0.19307
06:49:35|0.19307
06:49:36|0.19307
06:49:38|0.19288
06:49:40|0.19284
06:49:40|0.19284
06:49:41|0.19284
06:49:42|0.19284
06:49:43|0.19279
06:49:44|0.19279
06:49:45|0.19279
06:49:46|0.19274
06:49:47|0.19261
06:49:48|0.1927
06:49:49|0.19278
06:49:50|0.19278
06:49:51|0.19323
06:49:53|0.19313
06:49:53|0.19308
06:49:54|0.193
06:49:55|0.193
06:49:56|0.193
06:49:57|0.19279
06:49:59|0.19279
06:50:01|0.19279
06:50:02|0.19279
06:50:04|0.19291
06:50:05|0.19291
06:50:05|0.19291
06:50:07|0.19263
06:50:08|0.19263
06:50:09|0.19282
06:50:10|0.19287
06:50:12|0.19287
06:50:13|0.19287
06:50:15|0.19287
06:50:16|0.1927
06:50:17|0.1927
06:50:18|0.1927
06:50:18|0.1927
06:50:19|0.1927
06:50:21|0.1927
06:50:21|0.1927
06:50:22|0.19274
06:50:24|0.19274
06:50:24|0.19274
06:50:26|0.19274
06:50:27|0.19269
06:50:27|0.19269
06:50:28|0.19269
06:50:29|0.19269
06:50:31|0.19269
06:50:32|0.19269
06:50:33|0.19269
06:50:34|0.19269
06:50:34|0.19269
06:50:35|0.19257
06:50:36|0.19257
06:50:37|0.19257
06:50:38|0.19257
06:50:39|0.19257
06:50:41|0.19277
06:50:42|0.19277
06:50:43|0.19277
06:50:44|0.19277
06:50:45|0.193
06:50:46|0.193
06:50:47|0.193
06:50:48|0.193
06:50:49|0.193
06:50:50|0.193
06:50:51|0.193
06:50:52|0.193
06:50:53|0.193
06:50:54|0.193
06:50:55|0.193
06:50:56|0.193
06:50:57|0.193
06:50:58|0.193
06:50:59|0.193
06:51:01|0.193
06:51:02|0.193
06:51:04|0.193
06:51:05|0.193
06:51:07|0.193
06:51:08|0.193
06:51:08|0.193
06:51:10|0.193
06:51:10|0.193
06:51:11|0.19269
06:51:13|0.19269
06:51:14|0.19297
06:51:15|0.19269
06:51:16|0.19269
06:51:17|0.19269
06:51:18|0.19269
06:51:19|0.19269
06:51:20|0.19269
06:51:21|0.19269
06:51:22|0.19269
06:51:23|0.19256
06:51:24|0.19258
06:51:25|0.19258
06:51:26|0.19258
06:51:27|0.19261
06:51:28|0.19261
06:51:29|0.19261
06:51:30|0.19261
06:51:31|0.19261
06:51:32|0.19261
06:51:33|0.19261
06:51:34|0.19261
06:51:35|0.19261
06:51:36|0.19261
06:51:37|0.19261
06:51:38|0.19261
06:51:39|0.19261
06:51:40|0.19261
06:51:41|0.19261
06:51:42|0.19261
06:51:43|0.19261
06:51:44|0.1927
06:51:45|0.19286
06:51:46|0.19286
06:51:47|0.19286
06:51:48|0.19287
06:51:49|0.193
06:51:50|0.19309
06:51:51|0.19309
06:51:52|0.19309
06:51:53|0.19309
06:51:54|0.19309
06:51:55|0.1935
06:51:56|0.1935
06:51:57|0.1935
06:51:58|0.1935
06:51:59|0.1935
06:52:01|0.1935
06:52:02|0.1935
06:52:04|0.19292
06:52:05|0.19327
06:52:06|0.19327
06:52:07|0.19327
06:52:09|0.19327
06:52:10|0.19327
06:52:11|0.19327
06:52:12|0.19327
06:52:13|0.19327
06:52:14|0.19327
06:52:15|0.19327
06:52:16|0.19327
06:52:17|0.19327
06:52:18|0.19327
06:52:19|0.19327
06:52:20|0.19327
06:52:21|0.19286
06:52:22|0.19286
06:52:22|0.19286
06:52:25|0.19286
06:52:25|0.19286
06:52:27|0.19286
06:52:27|0.19286
06:52:29|0.19286
06:52:29|0.19286
06:52:32|0.19286
06:52:32|0.19286
06:52:33|0.19286
06:52:34|0.19286
06:52:35|0.19286
06:52:36|0.19271
06:52:37|0.19271
06:52:38|0.19271
06:52:39|0.19271
06:52:40|0.19271
06:52:41|0.1928
06:52:42|0.19278
06:52:44|0.19278
06:52:45|0.19278
06:52:46|0.19278
06:52:47|0.19278
06:52:48|0.19278
06:52:48|0.19278
06:52:49|0.19278
06:52:51|0.19278
06:52:53|0.19278
06:52:54|0.19278
06:52:54|0.19282
06:52:55|0.19282
06:52:56|0.19282
06:52:57|0.19282
06:52:58|0.19282
06:53:00|0.19282
06:53:02|0.19271
06:53:02|0.19271
06:53:04|0.1928
06:53:05|0.1928
06:53:06|0.1928
06:53:08|0.1928
06:53:09|0.1928
06:53:10|0.1928
06:53:11|0.1928
06:53:12|0.1928
06:53:13|0.1928
06:53:15|0.1928
06:53:15|0.1928
06:53:17|0.1928
06:53:18|0.19272
06:53:19|0.1928
06:53:20|0.19285
06:53:22|0.19285
06:53:23|0.19285
06:53:23|0.19285
06:53:24|0.19285
06:53:26|0.19285
06:53:27|0.19285
06:53:28|0.19285
06:53:29|0.19285
06:53:30|0.19285
06:53:31|0.19285
06:53:32|0.19261
06:53:33|0.19261
06:53:34|0.19261
06:53:35|0.19261
06:53:36|0.19261
06:53:37|0.19261
06:53:38|0.19261
06:53:39|0.19261
06:53:40|0.19261
06:53:41|0.19261
06:53:42|0.19261
06:53:43|0.19261
06:53:44|0.19261
06:53:45|0.19261
06:53:46|0.19261
06:53:47|0.19261
06:53:48|0.19261
06:53:49|0.19261
06:53:50|0.19261
06:53:51|0.19286
06:53:52|0.19286
06:53:53|0.19276
06:53:54|0.19276
06:53:55|0.193
06:53:56|0.19282
06:53:57|0.19282
06:53:58|0.19282
06:53:59|0.19282
06:54:00|0.19282
06:54:01|0.19282
06:54:02|0.19282
06:54:04|0.19282
06:54:04|0.19282
06:54:06|0.19282
06:54:07|0.19282
06:54:08|0.19282
06:54:09|0.19282
06:54:11|0.19282
06:54:12|0.19282
06:54:13|0.19282
06:54:14|0.19299
06:54:15|0.19299
06:54:16|0.19299
06:54:17|0.19299
06:54:18|0.19299
06:54:19|0.19299
06:54:20|0.19299
06:54:21|0.19299
06:54:22|0.19299
06:54:24|0.19299
06:54:25|0.19299
06:54:26|0.19299
06:54:27|0.19283
06:54:28|0.19283
06:54:29|0.19282
06:54:30|0.1924
06:54:30|0.1925
06:54:32|0.19263
06:54:32|0.19242
06:54:33|0.19242
06:54:34|0.1924
06:54:36|0.1924
06:54:37|0.1925
06:54:38|0.19251
06:54:39|0.19251
06:54:40|0.1925
06:54:41|0.1925
06:54:42|0.1925
06:54:43|0.1925
06:54:44|0.1925
06:54:45|0.1925
06:54:46|0.1925
06:54:47|0.1925
06:54:48|0.19243
06:54:49|0.19243
06:54:51|0.19243
06:54:51|0.19243
06:54:52|0.19243
06:54:54|0.19243
06:54:55|0.19243
06:54:55|0.19243
06:54:57|0.19243
06:54:57|0.19244
06:54:59|0.19244
06:54:59|0.19244
06:55:00|0.19244
06:55:02|0.19244
06:55:03|0.19263
06:55:05|0.19263
06:55:06|0.19263
06:55:07|0.19263
06:55:09|0.19263
06:55:10|0.19271
06:55:10|0.19271
06:55:12|0.19271
06:55:13|0.19271
06:55:14|0.19271
06:55:15|0.19287
06:55:16|0.19287
06:55:17|0.19268
06:55:18|0.19268
06:55:18|0.19268
06:55:19|0.19268
06:55:21|0.19268
06:55:22|0.19268
06:55:22|0.19268
06:55:24|0.19271
06:55:25|0.19271
06:55:26|0.19271
06:55:27|0.19271
06:55:28|0.19271
06:55:29|0.19271
06:55:30|0.19271
06:55:31|0.19271
06:55:32|0.19271
06:55:33|0.19273
06:55:34|0.19273
06:55:35|0.19273
06:55:36|0.19273
06:55:37|0.19273
06:55:38|0.19273
06:55:39|0.19291
06:55:40|0.19291
06:55:41|0.19291
06:55:42|0.19291
06:55:43|0.19291
06:55:44|0.19291
06:55:45|0.19291
06:55:46|0.19291
06:55:47|0.19291
06:55:48|0.19291
06:55:49|0.19291
06:55:50|0.19291
06:55:51|0.19291
06:55:52|0.19291
06:55:53|0.19291
06:55:54|0.19291
06:55:55|0.19291
06:55:56|0.19291
06:55:57|0.19291
06:55:58|0.19291
06:55:59|0.19291
06:56:00|0.19291
06:56:01|0.19291
06:56:02|0.19291
06:56:03|0.19291
06:56:05|0.19291
06:56:06|0.19291
06:56:07|0.19291
06:56:08|0.19291
06:56:10|0.19291
06:56:11|0.19291
06:56:12|0.19291
06:56:13|0.19291
06:56:14|0.19291
06:56:15|0.19289
06:56:17|0.19297
06:56:18|0.19297
06:56:20|0.19297
06:56:20|0.19297
06:56:21|0.19297
06:56:22|0.19291
06:56:23|0.19291
06:56:24|0.19291
06:56:26|0.19291
06:56:27|0.19291
06:56:28|0.19291
06:56:29|0.19291
06:56:30|0.19291
06:56:31|0.19291
06:56:32|0.19291
06:56:33|0.19291
06:56:34|0.19291
06:56:35|0.19291
06:56:36|0.19291
06:56:37|0.19291
06:56:38|0.19291
06:56:39|0.19291
06:56:41|0.19291
06:56:42|0.19291
06:56:42|0.19291
06:56:43|0.19291
06:56:44|0.19291
06:56:45|0.19291
06:56:47|0.19291
06:56:48|0.19291
06:56:48|0.19291
06:56:50|0.19291
06:56:51|0.19296
06:56:51|0.19296
06:56:52|0.19296
06:56:54|0.19296
06:56:55|0.19296
06:56:56|0.19296
06:56:57|0.19296
06:56:58|0.19296
06:56:59|0.19296
06:57:00|0.19296
06:57:01|0.19296
06:57:02|0.19296
06:57:03|0.19296
06:57:04|0.19296
06:57:05|0.19296
06:57:07|0.19296
06:57:09|0.19296
06:57:10|0.19296
06:57:12|0.19296
06:57:13|0.19296
06:57:14|0.19256
06:57:15|0.19256
06:57:16|0.19256
06:57:17|0.19256
06:57:18|0.19256
06:57:18|0.19256
06:57:20|0.19289
06:57:21|0.19289
06:57:22|0.19293
06:57:23|0.19293
06:57:23|0.19293
06:57:25|0.19293
06:57:25|0.19293
06:57:26|0.19293
06:57:27|0.19293
06:57:29|0.19293
06:57:30|0.19293
06:57:31|0.19293
06:57:32|0.19293
06:57:33|0.19293
06:57:34|0.19293
06:57:35|0.19293
06:57:36|0.19293
06:57:37|0.19298
06:57:38|0.19298
06:57:39|0.19298
06:57:40|0.19298
06:57:41|0.19298
06:57:42|0.19298
06:57:43|0.19298
06:57:44|0.19298
06:57:46|0.19298
06:57:46|0.19298
06:57:47|0.19298
06:57:48|0.19298
06:57:49|0.19298
06:57:50|0.19298
06:57:51|0.19298
06:57:52|0.19298
06:57:54|0.19298
06:57:55|0.19298
06:57:56|0.19298
06:57:57|0.19298
06:57:57|0.1929
06:57:59|0.1929
06:58:00|0.1929
06:58:01|0.1929
06:58:02|0.1929
06:58:02|0.1929
06:58:03|0.1929
06:58:05|0.1929
06:58:07|0.1929
06:58:08|0.1929
06:58:09|0.1929
06:58:11|0.1929
06:58:12|0.1929
06:58:13|0.1929
06:58:14|0.1929
06:58:15|0.1929
06:58:15|0.1929
06:58:17|0.1929
06:58:19|0.1929
06:58:19|0.1929
06:58:21|0.1929
06:58:22|0.1929
06:58:23|0.19312
06:58:24|0.19312
06:58:25|0.19312
06:58:26|0.19312
06:58:26|0.19312
06:58:28|0.19312
06:58:28|0.19312
06:58:30|0.19312
06:58:31|0.19312
06:58:32|0.19312
06:58:33|0.19312
06:58:34|0.19312
06:58:35|0.19312
06:58:36|0.19312
06:58:37|0.19312
06:58:38|0.19272
06:58:40|0.19277
06:58:41|0.19277
06:58:41|0.19277
06:58:43|0.19277
06:58:44|0.19277
06:58:45|0.19277
06:58:46|0.19277
06:58:46|0.19277
06:58:48|0.19277
06:58:49|0.19277
06:58:50|0.19277
06:58:51|0.19277
06:58:52|0.19277
06:58:54|0.19277
06:58:54|0.19277
06:58:55|0.19277
06:58:56|0.19277
06:58:57|0.19277
06:58:58|0.19277
06:58:59|0.19277
06:59:00|0.19277
06:59:01|0.19277
06:59:02|0.19277
06:59:03|0.19277
06:59:04|0.19277
06:59:05|0.19277
06:59:07|0.19268
06:59:09|0.19268
06:59:10|0.19268
06:59:11|0.19268
06:59:13|0.19268
06:59:13|0.19268
06:59:14|0.19268
06:59:15|0.19268
06:59:17|0.19268
06:59:18|0.19268
06:59:19|0.19268
06:59:20|0.19268
06:59:21|0.19268
06:59:22|0.19268
06:59:23|0.19268
06:59:23|0.19268
06:59:24|0.19268
06:59:26|0.19268
06:59:27|0.19268
06:59:28|0.19268
06:59:28|0.19268
06:59:30|0.19268
06:59:31|0.19268
06:59:32|0.19268
06:59:33|0.19268
06:59:34|0.19242
06:59:34|0.19242
06:59:35|0.19268
06:59:36|0.19268
06:59:38|0.19252
06:59:39|0.19252
06:59:40|0.19252
06:59:41|0.19252
06:59:42|0.19252
06:59:43|0.19252
06:59:44|0.19252
06:59:45|0.19252
06:59:46|0.19252
06:59:47|0.19252
06:59:48|0.19252
06:59:49|0.19252
06:59:50|0.19252
06:59:51|0.19252
06:59:52|0.19252
06:59:53|0.19252
06:59:54|0.19252
06:59:55|0.19252
06:59:56|0.19252
06:59:57|0.19265
06:59:58|0.19265
06:59:59|0.19265
07:00:00|0.19265
07:00:01|0.19265
07:00:02|0.19265
07:00:03|0.19265
07:00:04|0.19265
07:00:05|0.19265
07:00:06|0.19265
07:00:07|0.19265
07:00:09|0.19264
07:00:10|0.19264
07:00:11|0.19264
07:00:12|0.19264
07:00:14|0.19264
07:00:15|0.19264
07:00:16|0.19279
07:00:17|0.19279
07:00:18|0.19279
07:00:19|0.19279
07:00:20|0.19279
07:00:21|0.19279
07:00:22|0.19288
07:00:23|0.19288
07:00:24|0.19288
07:00:25|0.19288
07:00:26|0.19369
07:00:27|0.19369
07:00:28|0.19369
07:00:29|0.19336
07:00:30|0.19336
07:00:31|0.1937
07:00:32|0.19362
07:00:33|0.19362
07:00:34|0.19362
07:00:35|0.19362
07:00:36|0.19362
07:00:37|0.19362
07:00:38|0.19369
07:00:39|0.1935
07:00:40|0.19379
07:00:41|0.19379
07:00:42|0.19379
07:00:43|0.19379
07:00:44|0.19379
07:00:46|0.19379
07:00:46|0.19379
07:00:48|0.19379
07:00:48|0.19379
07:00:50|0.19342
07:00:51|0.19342
07:00:52|0.19342
07:00:53|0.19342
07:00:54|0.19342
07:00:54|0.19342
07:00:55|0.19342
07:00:56|0.19342
07:00:57|0.19342
07:00:59|0.19344
07:00:59|0.19344
07:01:01|0.19344
07:01:02|0.19344
07:01:03|0.19344
07:01:04|0.19344
07:01:05|0.19344
07:01:06|0.19344
07:01:07|0.19344
07:01:07|0.19344
07:01:10|0.19344
07:01:11|0.19344
07:01:12|0.19344
07:01:14|0.19344
07:01:15|0.19344
07:01:16|0.19344
07:01:17|0.19344
07:01:18|0.19344
07:01:19|0.19344
07:01:20|0.19344
07:01:21|0.19344
07:01:22|0.19344
07:01:23|0.19344
07:01:24|0.19344
07:01:25|0.19344
07:01:26|0.19344
07:01:28|0.19321
07:01:28|0.19321
07:01:29|0.19321
07:01:30|0.19321
07:01:31|0.19321
07:01:33|0.19321
07:01:34|0.19321
07:01:34|0.19321
07:01:36|0.19321
07:01:36|0.19321
07:01:38|0.19343
07:01:38|0.19343
07:01:40|0.19343
07:01:41|0.19316
07:01:41|0.19316
07:01:42|0.19316
07:01:44|0.19316
07:01:44|0.19316
07:01:46|0.19316
07:01:46|0.19316
07:01:48|0.19316
07:01:48|0.19335
07:01:49|0.19335
07:01:51|0.19335
07:01:52|0.19335
07:01:52|0.19335
07:01:54|0.19335
07:01:54|0.19335
07:01:55|0.19335
07:01:56|0.19335
07:01:57|0.19335
07:01:58|0.19343
07:02:00|0.19343
07:02:00|0.19343
07:02:02|0.19343
07:02:02|0.19343
07:02:04|0.19343
07:02:04|0.19343
07:02:05|0.19343
07:02:06|0.19343
07:02:07|0.19343
07:02:09|0.19343
07:02:10|0.19343
07:02:12|0.19343
07:02:13|0.19343
07:02:14|0.19343
07:02:15|0.19343
07:02:16|0.19343
07:02:18|0.19343
07:02:19|0.19325
07:02:20|0.1933
07:02:21|0.19334
07:02:22|0.19334
07:02:23|0.19334
07:02:24|0.19334
07:02:25|0.19334
07:02:26|0.19334
07:02:27|0.19334
07:02:28|0.19334
07:02:29|0.19347
07:02:30|0.19347
07:02:31|0.19347
07:02:32|0.19347
07:02:33|0.19347
07:02:34|0.19347
07:02:35|0.19347
07:02:36|0.19347
07:02:38|0.19347
07:02:38|0.1935
07:02:39|0.1935
07:02:40|0.1935
07:02:41|0.1935
07:02:42|0.1935
07:02:43|0.1935
07:02:44|0.1935
07:02:45|0.19347
07:02:46|0.19347
07:02:47|0.19347
07:02:48|0.19347
07:02:49|0.19347
07:02:50|0.19347
07:02:51|0.19347
07:02:52|0.19364
07:02:54|0.1935
07:02:55|0.1935
07:02:55|0.1935
07:02:57|0.1935
07:02:58|0.1935
07:02:59|0.1935
07:03:00|0.1935
07:03:01|0.1935
07:03:02|0.1935
07:03:03|0.1935
07:03:04|0.1935
07:03:05|0.1935
07:03:06|0.1935
07:03:07|0.1935
07:03:08|0.1935
07:03:09|0.1935
07:03:10|0.1935
07:03:12|0.1937
07:03:12|0.1937
07:03:13|0.1937
07:03:14|0.1937
07:03:16|0.1935
07:03:18|0.1935
07:03:18|0.1935
07:03:20|0.19331
07:03:21|0.19331
07:03:21|0.19321
07:03:23|0.19321
07:03:25|0.19325
07:03:25|0.19311
07:03:27|0.19269
07:03:27|0.19351
07:03:28|0.19316
07:03:29|0.19313
07:03:30|0.19313
07:03:32|0.19313
07:03:33|0.19313
07:03:34|0.19313
07:03:35|0.19313
07:03:36|0.19313
07:03:37|0.19313
07:03:38|0.19313
07:03:39|0.19313
07:03:40|0.19306
07:03:40|0.19316
07:03:42|0.19316
07:03:43|0.19316
07:03:44|0.19316
07:03:45|0.19316
07:03:46|0.19316
07:03:46|0.19316
07:03:49|0.19303
07:03:49|0.19303
07:03:50|0.19303
07:03:51|0.19303
07:03:52|0.19303
07:03:54|0.19303
07:03:54|0.19308
07:03:56|0.19308
07:03:56|0.19304
07:03:58|0.19304
07:03:59|0.19257
07:03:59|0.19277
07:04:00|0.1926
07:04:01|0.1926
07:04:02|0.1926
07:04:03|0.19276
07:04:04|0.19276
07:04:05|0.19276
07:04:07|0.19276
07:04:08|0.19276
07:04:09|0.19276
07:04:10|0.19276
07:04:11|0.19276
07:04:13|0.19276
07:04:14|0.19276
07:04:16|0.19276
07:04:16|0.19276
07:04:17|0.19276
07:04:19|0.19276
07:04:20|0.19276
07:04:21|0.19276
07:04:22|0.19276
07:04:23|0.19276
07:04:24|0.19298
07:04:26|0.19304
07:04:27|0.19304
07:04:28|0.19304
07:04:28|0.19304
07:04:30|0.19304
07:04:31|0.19304
07:04:32|0.19304
07:04:33|0.19304
07:04:34|0.19304
07:04:35|0.19304
07:04:36|0.19304
07:04:38|0.19304
07:04:38|0.19304
07:04:39|0.19304
07:04:40|0.19323
07:04:41|0.19323
07:04:42|0.19323
07:04:43|0.19323
07:04:44|0.19323
07:04:45|0.19323
07:04:46|0.19323
07:04:47|0.19323
07:04:48|0.19323
07:04:49|0.1934
07:04:50|0.1934
07:04:51|0.1934
07:04:52|0.1934
07:04:53|0.1934
07:04:55|0.1934
07:04:56|0.1934
07:04:56|0.1934
07:04:57|0.1934
07:04:59|0.1934
07:05:00|0.1934
07:05:01|0.1934
07:05:02|0.1934
07:05:02|0.1934
07:05:04|0.1934
07:05:05|0.1934
07:05:06|0.1934
07:05:07|0.1934
07:05:08|0.1934
07:05:09|0.1934
07:05:10|0.1934
07:05:11|0.1934
07:05:12|0.1934
07:05:14|0.19301
07:05:16|0.19294
07:05:17|0.19294
07:05:19|0.19277
07:05:20|0.19277
07:05:21|0.19277
07:05:23|0.19277
07:05:23|0.19277
07:05:25|0.19304
07:05:26|0.19304
07:05:27|0.19304
07:05:28|0.19304
07:05:29|0.19304
07:05:30|0.19304
07:05:31|0.19304
07:05:32|0.19304
07:05:33|0.19304
07:05:34|0.19304
07:05:35|0.19304
07:05:36|0.19304
07:05:37|0.19304
07:05:38|0.19304
07:05:39|0.19298
07:05:40|0.19298
07:05:41|0.19298
07:05:43|0.19298
07:05:43|0.19306
07:05:45|0.19306
07:05:45|0.19306
07:05:46|0.19304
07:05:47|0.19304
07:05:49|0.19304
07:05:50|0.19304
07:05:50|0.19304
07:05:52|0.19304
07:05:53|0.19304
07:05:53|0.19304
07:05:54|0.19304
07:05:55|0.19304
07:05:57|0.19304
07:05:58|0.19304
07:05:58|0.19304
07:06:00|0.19304
07:06:00|0.19304
07:06:01|0.19304
07:06:02|0.19304
07:06:03|0.19304
07:06:05|0.19304
07:06:06|0.19304
07:06:07|0.19304
07:06:08|0.19304
07:06:09|0.19304
07:06:10|0.19304
07:06:11|0.19304
07:06:12|0.19304
07:06:13|0.19304
07:06:15|0.19304
07:06:16|0.19304
07:06:18|0.19318
07:06:19|0.19318
07:06:20|0.19313
07:06:21|0.19313
07:06:22|0.19304
07:06:23|0.19304
07:06:25|0.19304
07:06:26|0.19304
07:06:27|0.19304
07:06:28|0.19304
07:06:30|0.19304
07:06:31|0.19304
07:06:32|0.19304
07:06:33|0.19304
07:06:33|0.19304
07:06:34|0.19304
07:06:35|0.19309
07:06:36|0.19309
07:06:37|0.19309
07:06:39|0.19303
07:06:40|0.19303
07:06:41|0.19303
07:06:41|0.19303
07:06:42|0.19303
07:06:44|0.19303
07:06:45|0.19303
07:06:45|0.19303
07:06:47|0.19303
07:06:47|0.19303
07:06:48|0.1929
07:06:50|0.1929
07:06:51|0.1929
07:06:52|0.19303
07:06:52|0.19303
07:06:53|0.19303
07:06:54|0.19301
07:06:56|0.19301
07:06:57|0.19301
07:06:58|0.19302
07:06:59|0.1929
07:06:59|0.19303
07:07:02|0.19301
07:07:02|0.19301
07:07:03|0.19301
07:07:04|0.19301
07:07:05|0.19301
07:07:06|0.19301
07:07:07|0.19301
07:07:08|0.19301
07:07:09|0.19301
07:07:11|0.19301
07:07:12|0.19301
07:07:13|0.19301
07:07:14|0.19301
07:07:16|0.19301
07:07:16|0.19301
07:07:18|0.19301
07:07:19|0.19273
07:07:21|0.19273
07:07:21|0.19273
07:07:23|0.19273
07:07:24|0.19271
07:07:26|0.19271
07:07:26|0.19271
07:07:27|0.19271
07:07:28|0.19271
07:07:30|0.19271
07:07:31|0.19271
07:07:32|0.19271
07:07:34|0.19271
07:07:34|0.19271
07:07:35|0.19271
07:07:36|0.19271
07:07:37|0.19271
07:07:38|0.19271
07:07:39|0.19271
07:07:41|0.19271
07:07:41|0.19271
07:07:43|0.19271
07:07:43|0.19271
07:07:45|0.19267
07:07:46|0.19267
07:07:48|0.19267
07:07:48|0.19267
07:07:50|0.19267
07:07:51|0.1926
07:07:51|0.1926
07:07:52|0.1926
07:07:54|0.1926
07:07:54|0.1926
07:07:56|0.1926
07:07:57|0.1926
07:07:58|0.1926
07:07:58|0.1926
07:08:00|0.1926
07:08:00|0.1926
07:08:02|0.1926
07:08:03|0.19251
07:08:04|0.19257
07:08:05|0.19257
07:08:06|0.19257
07:08:07|0.19257
07:08:08|0.19257
07:08:09|0.19257
07:08:10|0.19257
07:08:11|0.19257
07:08:12|0.19257
07:08:13|0.19257
07:08:14|0.19257
07:08:15|0.19257
07:08:17|0.19257
07:08:18|0.19257
07:08:19|0.19257
07:08:20|0.19257
07:08:22|0.19257
07:08:22|0.19257
07:08:23|0.19257
07:08:25|0.19257
07:08:26|0.19257
07:08:28|0.19257
07:08:28|0.19257
07:08:29|0.19257
07:08:30|0.19257
07:08:31|0.19257
07:08:33|0.19257
07:08:34|0.19257
07:08:35|0.19273
07:08:36|0.19273
07:08:38|0.19273
07:08:39|0.193
07:08:39|0.193
07:08:41|0.193
07:08:42|0.193
07:08:43|0.193
07:08:43|0.193
07:08:44|0.193
07:08:45|0.193
07:08:46|0.193
07:08:47|0.193
07:08:48|0.193
07:08:50|0.193
07:08:51|0.193
07:08:52|0.193
07:08:53|0.193
07:08:53|0.193
07:08:55|0.193
07:08:56|0.193
07:08:57|0.193
07:08:58|0.193
07:09:00|0.193
07:09:00|0.193
07:09:01|0.193
07:09:03|0.193
07:09:03|0.193
07:09:05|0.193
07:09:06|0.193
07:09:06|0.193
07:09:08|0.193
07:09:09|0.193
07:09:09|0.19281
07:09:10|0.19281
07:09:12|0.19281
07:09:13|0.19281
07:09:13|0.19281
07:09:15|0.19281
07:09:16|0.19281
07:09:17|0.19281
07:09:18|0.19281
07:09:19|0.19281
07:09:21|0.19281
07:09:21|0.19281
07:09:23|0.19281
07:09:23|0.19281
07:09:25|0.19281
07:09:26|0.19301
07:09:26|0.19301
07:09:27|0.19301
07:09:29|0.19301
07:09:30|0.19301
07:09:30|0.19301
07:09:32|0.19301
07:09:33|0.19301
07:09:35|0.19301
07:09:35|0.19301
07:09:36|0.19301
07:09:37|0.19301
07:09:39|0.19286
07:09:39|0.19286
07:09:41|0.19286
07:09:41|0.19286
07:09:43|0.19271
07:09:44|0.19231
07:09:45|0.19217
07:09:46|0.19237
07:09:47|0.19255
07:09:48|0.19255
07:09:49|0.19255
07:09:50|0.1925
07:09:51|0.19229
07:09:52|0.1925
07:09:53|0.1925
07:09:54|0.19252
07:09:55|0.19252
07:09:56|0.19252
07:09:57|0.19252
07:09:58|0.19252
07:09:59|0.19252
07:10:00|0.19249
07:10:01|0.19249
07:10:03|0.19249
07:10:03|0.1925
07:10:04|0.19249
07:10:06|0.19249
07:10:06|0.19249
07:10:08|0.19249
07:10:09|0.19249
07:10:10|0.19249
07:10:11|0.19249
07:10:12|0.19249
07:10:13|0.19249
07:10:14|0.1925
07:10:15|0.19249
07:10:16|0.19249
07:10:17|0.19249
07:10:19|0.1925
07:10:20|0.19249
07:10:22|0.19252
07:10:23|0.19252
07:10:23|0.19252
07:10:25|0.19252
07:10:27|0.19252
07:10:27|0.1925
07:10:28|0.1925
07:10:29|0.1923
07:10:30|0.1923
07:10:32|0.1923
07:10:33|0.19249
07:10:34|0.19249
07:10:35|0.19249
07:10:36|0.1923
07:10:37|0.1923
07:10:38|0.1923
07:10:39|0.1923
07:10:40|0.1923
07:10:41|0.1923
07:10:42|0.1923
07:10:43|0.1923
07:10:44|0.1923
07:10:45|0.1923
07:10:47|0.1923
07:10:47|0.19218
07:10:48|0.19218
07:10:49|0.19219
07:10:50|0.19219
07:10:51|0.19219
07:10:52|0.19219
07:10:53|0.1923
07:10:54|0.19244
07:10:55|0.19199
07:10:57|0.19199
07:10:57|0.19199
07:10:58|0.19199
07:10:59|0.19199
07:11:00|0.19199
07:11:01|0.192
07:11:02|0.192
07:11:03|0.192
07:11:04|0.192
07:11:05|0.192
07:11:06|0.19185
07:11:07|0.19184
07:11:08|0.19184
07:11:09|0.19246
07:11:10|0.19183
07:11:11|0.19183
07:11:12|0.19183
07:11:13|0.19183
07:11:14|0.19183
07:11:15|0.19233
07:11:16|0.19233
07:11:17|0.19233
07:11:19|0.19233
07:11:20|0.1925
07:11:22|0.1925
07:11:22|0.1925
07:11:23|0.1925
07:11:24|0.1925
07:11:26|0.1925
07:11:28|0.1925
07:11:28|0.1925
07:11:30|0.19252
07:11:31|0.19252
07:11:32|0.19252
07:11:33|0.19252
07:11:34|0.19252
07:11:35|0.19252
07:11:36|0.19252
07:11:37|0.19252
07:11:38|0.19252
07:11:39|0.19252
07:11:41|0.19252
07:11:41|0.19252
07:11:42|0.19251
07:11:43|0.19251
07:11:44|0.1925
07:11:45|0.1925
07:11:46|0.1925
07:11:47|0.19245
07:11:48|0.19249
07:11:49|0.19249
07:11:50|0.19249
07:11:52|0.1925
07:11:52|0.1925
07:11:53|0.1925
07:11:54|0.19252
07:11:55|0.19252
07:11:56|0.19252
07:11:58|0.19252
07:11:58|0.19252
07:12:00|0.19252
07:12:00|0.19252
07:12:01|0.1925
07:12:02|0.19249
07:12:03|0.19249
07:12:05|0.19249
07:12:05|0.19249
07:12:06|0.19249
07:12:08|0.19249
07:12:09|0.19249
07:12:09|0.19249
07:12:10|0.19249
07:12:12|0.19249
07:12:13|0.19249
07:12:14|0.19249
07:12:15|0.19249
07:12:16|0.19249
07:12:17|0.19232
07:12:18|0.19232
07:12:19|0.19247
07:12:21|0.19247
07:12:22|0.19247
07:12:23|0.19247
07:12:24|0.19247
07:12:26|0.19222
07:12:27|0.19222
07:12:28|0.19222
07:12:29|0.19222
07:12:30|0.19222
07:12:31|0.19222
07:12:32|0.19222
07:12:33|0.19222
07:12:34|0.19222
07:12:35|0.19222
07:12:36|0.19223
07:12:37|0.19222
07:12:38|0.19222
07:12:40|0.19222
07:12:40|0.19242
07:12:41|0.19242
07:12:43|0.19242
07:12:44|0.19242
07:12:46|0.19242
07:12:46|0.19242
07:12:48|0.19242
07:12:49|0.19242
07:12:50|0.19242
07:12:51|0.19242
07:12:52|0.19242
07:12:52|0.19242
07:12:54|0.19242
07:12:54|0.19242
07:12:56|0.19242
07:12:57|0.19242
07:12:58|0.19242
07:12:59|0.19242
07:13:00|0.19225
07:13:01|0.19225
07:13:02|0.1924
07:13:02|0.1924
07:13:04|0.1924
07:13:05|0.1924
07:13:05|0.19238
07:13:07|0.19217
07:13:08|0.19237
07:13:09|0.19211
07:13:10|0.19211
07:13:11|0.19211
07:13:13|0.19211
07:13:13|0.19211
07:13:15|0.19211
07:13:15|0.19211
07:13:16|0.19211
07:13:17|0.19211
07:13:19|0.19236
07:13:20|0.19238
07:13:21|0.19245
07:13:23|0.19249
07:13:23|0.19249
07:13:25|0.19249
07:13:26|0.19249
07:13:27|0.19249
07:13:28|0.1925
07:13:30|0.19252
07:13:30|0.19252
07:13:31|0.19252
07:13:32|0.19255
07:13:33|0.19277
07:13:34|0.19277
07:13:35|0.19277
07:13:37|0.19277
07:13:38|0.19277
07:13:39|0.19259
07:13:40|0.19259
07:13:42|0.19259
07:13:43|0.19255
07:13:44|0.19255
07:13:45|0.19255
07:13:46|0.19255
07:13:47|0.19255
07:13:48|0.19255
07:13:49|0.19249
07:13:50|0.19248
07:13:51|0.19248
07:13:52|0.19248
07:13:53|0.19248
07:13:53|0.19248
07:13:55|0.19248
07:13:56|0.19248
07:13:57|0.19248
07:13:58|0.19248
07:13:59|0.19248
07:14:00|0.19248
07:14:01|0.19248
07:14:02|0.19248
07:14:03|0.19235
07:14:04|0.19235
07:14:05|0.19235
07:14:07|0.1924
07:14:07|0.1924
07:14:08|0.1924
07:14:09|0.1924
07:14:10|0.19249
07:14:12|0.19249
07:14:12|0.19248
07:14:14|0.1925
07:14:15|0.1925
07:14:16|0.1925
07:14:16|0.1925
07:14:17|0.1925
07:14:19|0.1925
07:14:19|0.1925
07:14:21|0.1925
07:14:21|0.1925
07:14:23|0.1925
07:14:24|0.1925
07:14:26|0.19247
07:14:26|0.19247
07:14:28|0.19247
07:14:29|0.19247
07:14:30|0.19247
07:14:31|0.19247
07:14:32|0.19247
07:14:33|0.19247
07:14:34|0.19247
07:14:36|0.19227
07:14:36|0.19227
07:14:37|0.19233
07:14:39|0.19227
07:14:40|0.19246
07:14:41|0.19247
07:14:42|0.19247
07:14:43|0.19247
07:14:44|0.19247
07:14:45|0.19247
07:14:46|0.19247
07:14:47|0.19247
07:14:48|0.19247
07:14:50|0.1925
07:14:50|0.1925
07:14:51|0.1925
07:14:52|0.1925
07:14:53|0.1925
07:14:54|0.1925
07:14:55|0.19279
07:14:56|0.19279
07:14:57|0.19279
07:14:58|0.19279
07:14:59|0.19279
07:15:01|0.19279
07:15:01|0.19279
07:15:02|0.19274
07:15:03|0.19274
07:15:05|0.19274
07:15:06|0.19274
07:15:08|0.19274
07:15:09|0.19274
07:15:10|0.19274
07:15:11|0.19274
07:15:11|0.19274
07:15:12|0.19274
07:15:14|0.19274
07:15:14|0.19274
07:15:16|0.19274
07:15:17|0.19274
07:15:17|0.19287
07:15:19|0.19287
07:15:20|0.19287
07:15:21|0.19287
07:15:22|0.19287
07:15:24|0.19274
07:15:25|0.19271
07:15:27|0.19271
07:15:28|0.19271
07:15:28|0.19271
07:15:30|0.19287
07:15:32|0.19244
07:15:32|0.19244
07:15:33|0.19244
07:15:34|0.19244
07:15:36|0.19244
07:15:37|0.19244
07:15:38|0.19244
07:15:39|0.19244
07:15:40|0.19244
07:15:40|0.19244
07:15:41|0.19245
07:15:42|0.19245
07:15:43|0.19245
07:15:44|0.19245
07:15:46|0.19245
07:15:47|0.19245
07:15:48|0.19245
07:15:49|0.19245
07:15:50|0.19245
07:15:50|0.19245
07:15:52|0.19245
07:15:52|0.19245
07:15:53|0.19245
07:15:55|0.19245
07:15:56|0.19245
07:15:57|0.19245
07:15:58|0.19245
07:15:59|0.193
07:16:00|0.1928
07:16:01|0.1928
07:16:02|0.1928
07:16:04|0.1928
07:16:04|0.19298
07:16:05|0.19264
07:16:07|0.19232
07:16:07|0.19232
07:16:08|0.19232
07:16:09|0.19257
07:16:11|0.19245
07:16:11|0.19245
07:16:12|0.19245
07:16:13|0.19245
07:16:15|0.19245
07:16:16|0.19245
07:16:17|0.19245
07:16:17|0.19245
07:16:19|0.19245
07:16:19|0.19245
07:16:20|0.19253
07:16:21|0.19254
07:16:22|0.19254
07:16:24|0.19254
07:16:25|0.19254
07:16:27|0.19254
07:16:27|0.19254
07:16:30|0.19254
07:16:30|0.19254
07:16:31|0.19254
07:16:33|0.19254
07:16:33|0.19254
07:16:36|0.19254
07:16:36|0.19254
07:16:38|0.19254
07:16:39|0.19254
07:16:41|0.19254
07:16:41|0.19245
07:16:42|0.19245
07:16:43|0.19245
07:16:45|0.19245
07:16:46|0.19245
07:16:47|0.19245
07:16:48|0.19245
07:16:49|0.19245
07:16:50|0.19245
07:16:51|0.19245
07:16:52|0.19245
07:16:53|0.19245
07:16:55|0.19245
07:16:56|0.19245
07:16:57|0.19245
07:16:57|0.19245
07:16:59|0.19245
07:16:59|0.19245
07:17:00|0.19225
07:17:02|0.19243
07:17:03|0.19243
07:17:03|0.19243
07:17:05|0.19243
07:17:06|0.19243
07:17:06|0.19237
07:17:08|0.19237
07:17:09|0.19237
07:17:10|0.19237
07:17:10|0.19217
07:17:12|0.19217
07:17:12|0.19217
07:17:14|0.19217
07:17:14|0.19217
07:17:15|0.19217
07:17:16|0.19217
07:17:18|0.19217
07:17:19|0.19217
07:17:20|0.19217
07:17:21|0.19217
07:17:22|0.19217
07:17:23|0.19217
07:17:24|0.19217
07:17:26|0.19217
07:17:27|0.19217
07:17:29|0.19217
07:17:30|0.19216
07:17:31|0.19216
07:17:32|0.19216
07:17:34|0.19217
07:17:34|0.19217
07:17:36|0.19232
07:17:36|0.19232
07:17:38|0.19232
07:17:39|0.19233
07:17:40|0.19233
07:17:40|0.19233
07:17:42|0.19233
07:17:42|0.19231
07:17:44|0.19231
07:17:45|0.19231
07:17:45|0.19231
07:17:46|0.19231
07:17:47|0.19231
07:17:48|0.1923
07:17:49|0.1923
07:17:51|0.1923
07:17:51|0.1923
07:17:53|0.1923
07:17:53|0.1923
07:17:55|0.1923
07:17:56|0.19238
07:17:57|0.19232
07:17:58|0.19232
07:17:58|0.1924
07:18:00|0.1924
07:18:00|0.1924
07:18:01|0.1924
07:18:03|0.1924
07:18:04|0.1924
07:18:05|0.1924
07:18:05|0.1924
07:18:07|0.19239
07:18:08|0.19239
07:18:09|0.19239
07:18:10|0.19239
07:18:10|0.19239
07:18:12|0.19239
07:18:13|0.19239
07:18:14|0.19239
07:18:14|0.19239
07:18:15|0.19239
07:18:16|0.19239
07:18:18|0.19239
07:18:18|0.19239
07:18:19|0.19239
07:18:21|0.19239
07:18:22|0.19239
07:18:22|0.19239
07:18:24|0.19239
07:18:24|0.19239
07:18:26|0.19239
07:18:27|0.19239
07:18:29|0.19239
07:18:30|0.19239
07:18:32|0.19239
07:18:32|0.19239
07:18:33|0.19239
07:18:35|0.19235
07:18:35|0.19235
07:18:37|0.19235
07:18:39|0.19234
07:18:40|0.19234
07:18:41|0.19234
07:18:42|0.19234
07:18:43|0.19234
07:18:44|0.19234
07:18:44|0.19234
07:18:46|0.19234
07:18:47|0.19234
07:18:47|0.19235
07:18:49|0.19235
07:18:50|0.19235
07:18:51|0.19235
07:18:52|0.19235
07:18:53|0.19234
07:18:54|0.19234
07:18:54|0.19234
07:18:56|0.19234
07:18:57|0.19234
07:18:58|0.19234
07:18:59|0.19234
07:19:00|0.19234
07:19:00|0.19234
07:19:02|0.19234
07:19:04|0.19237
07:19:05|0.19237
07:19:06|0.1924
07:19:06|0.1924
07:19:08|0.1924
07:19:09|0.1924
07:19:10|0.1924
07:19:11|0.1924
07:19:12|0.19237
07:19:13|0.19257
07:19:14|0.19257
07:19:15|0.19257
07:19:16|0.19257
07:19:17|0.19257
07:19:18|0.19257
07:19:19|0.19257
07:19:20|0.19257
07:19:21|0.19257
07:19:22|0.19257
07:19:24|0.19257
07:19:25|0.19294
07:19:26|0.19294
07:19:27|0.19294
07:19:29|0.19285
07:19:29|0.19285
07:19:30|0.19285
07:19:31|0.19285
07:19:33|0.19285
07:19:34|0.19285
07:19:35|0.19285
07:19:35|0.19285
07:19:37|0.19285
07:19:38|0.19285
07:19:39|0.19285
07:19:40|0.19285
07:19:41|0.19285
07:19:42|0.19285
07:19:43|0.19285
07:19:44|0.19277
07:19:46|0.1927
07:19:47|0.1927
07:19:47|0.19269
07:19:49|0.19269
07:19:50|0.19269
07:19:51|0.19269
07:19:53|0.19269
07:19:53|0.19269
07:19:54|0.19269
07:19:56|0.19269
07:19:56|0.19269
07:19:57|0.19269
07:19:58|0.19269
07:19:59|0.19252
07:20:01|0.19252
07:20:02|0.19252
07:20:03|0.19252
07:20:04|0.19252
07:20:04|0.19252
07:20:06|0.19252
07:20:07|0.19252
07:20:08|0.19252
07:20:10|0.19252
07:20:10|0.19252
07:20:12|0.19274
07:20:13|0.19274
07:20:14|0.19274
07:20:15|0.19274
07:20:15|0.19274
07:20:17|0.19274
07:20:18|0.19274
07:20:19|0.19274
07:20:20|0.19274
07:20:21|0.19274
07:20:21|0.19257
07:20:22|0.19247
07:20:24|0.19247
07:20:25|0.19247
07:20:26|0.19247
07:20:27|0.19237
07:20:29|0.19237
07:20:30|0.19237
07:20:32|0.19263
07:20:33|0.19263
07:20:34|0.19263
07:20:35|0.19263
07:20:37|0.19263
07:20:38|0.19252
07:20:38|0.19253
07:20:40|0.19253
07:20:41|0.19253
07:20:41|0.19253
07:20:42|0.19253
07:20:44|0.19253
07:20:45|0.19253
07:20:46|0.19253
07:20:47|0.19253
07:20:48|0.19253
07:20:49|0.19253
07:20:50|0.19253
07:20:51|0.19253
07:20:52|0.19253
07:20:53|0.19253
07:20:54|0.19253
07:20:55|0.19253
07:20:56|0.19253
07:20:57|0.19253
07:20:58|0.19253
07:20:59|0.19253
07:21:00|0.19253
07:21:01|0.19253
07:21:02|0.19253
07:21:03|0.19253
07:21:04|0.19253
07:21:05|0.19253
07:21:06|0.19253
07:21:07|0.19253
07:21:08|0.19253
07:21:09|0.19253
07:21:10|0.19253
07:21:11|0.19253
07:21:12|0.19253
07:21:13|0.19253
07:21:15|0.19253
07:21:15|0.19271
07:21:17|0.19271
07:21:17|0.19271
07:21:18|0.19271
07:21:20|0.1925
07:21:21|0.1925
07:21:21|0.1925
07:21:22|0.1925
07:21:24|0.1925
07:21:24|0.1925
07:21:25|0.19271
07:21:26|0.19271
07:21:28|0.19271
07:21:29|0.19271
07:21:31|0.19271
07:21:32|0.19271
07:21:33|0.19258
07:21:34|0.19258
07:21:35|0.19258
07:21:36|0.19258
07:21:38|0.19258
07:21:39|0.19258
07:21:40|0.19258
07:21:41|0.19258
07:21:42|0.19258
07:21:43|0.19258
07:21:44|0.19258
07:21:45|0.19258
07:21:46|0.19258
07:21:47|0.19258
07:21:48|0.19258
07:21:49|0.19233
07:21:50|0.19233
07:21:51|0.19233
07:21:52|0.19233
07:21:53|0.19242
07:21:55|0.19252
07:21:56|0.19252
07:21:57|0.19253
07:21:58|0.19253
07:21:59|0.19253
07:22:01|0.1929
07:22:02|0.1929
07:22:03|0.1929
07:22:03|0.1929
07:22:05|0.1929
07:22:06|0.19254
07:22:07|0.19254
07:22:08|0.19288
07:22:09|0.19291
07:22:10|0.19291
07:22:11|0.19291
07:22:12|0.19291
07:22:13|0.19291
07:22:14|0.19289
07:22:15|0.19289
07:22:16|0.19289
07:22:17|0.19289
07:22:18|0.19292
07:22:19|0.19292
07:22:20|0.19292
07:22:21|0.19292
07:22:22|0.19292
07:22:23|0.19292
07:22:24|0.19292
07:22:25|0.19292
07:22:26|0.19292
07:22:27|0.19292
07:22:28|0.19292
07:22:29|0.19292
07:22:31|0.19292
07:22:32|0.19292
07:22:33|0.19292
07:22:35|0.19292
07:22:36|0.19292
07:22:37|0.19292
07:22:38|0.19299
07:22:39|0.19299
07:22:41|0.19299
07:22:42|0.19299
07:22:43|0.19299
07:22:44|0.19299
07:22:44|0.19299
07:22:46|0.19299
07:22:47|0.19299
07:22:48|0.19299
07:22:49|0.19299
07:22:50|0.19299
07:22:51|0.19299
07:22:52|0.19299
07:22:53|0.19299
07:22:54|0.19299
07:22:55|0.19298
07:22:56|0.19298
07:22:57|0.19298
07:22:58|0.19298
07:22:59|0.19298
07:23:00|0.19298
07:23:01|0.19298
07:23:02|0.19297
07:23:03|0.19296
07:23:04|0.19277
07:23:05|0.19277
07:23:06|0.19277
07:23:07|0.19296
07:23:08|0.19296
07:23:09|0.19296
07:23:10|0.19296
07:23:11|0.19296
07:23:12|0.19296
07:23:14|0.19296
07:23:14|0.19296
07:23:15|0.19296
07:23:17|0.19296
07:23:18|0.19296
07:23:19|0.19296
07:23:20|0.19296
07:23:21|0.19296
07:23:22|0.19296
07:23:22|0.19296
07:23:24|0.19296
07:23:25|0.19296
07:23:26|0.19296
07:23:27|0.19296
07:23:28|0.19296
07:23:29|0.19296
07:23:30|0.19296
07:23:31|0.19296
07:23:32|0.19296
07:23:33|0.19296
07:23:34|0.19296
07:23:35|0.19296
07:23:36|0.19296
07:23:37|0.19296
07:23:38|0.19296
07:23:40|0.19296
07:23:41|0.19296
07:23:42|0.19296
07:23:43|0.19296
07:23:44|0.19296
07:23:45|0.19296
07:23:46|0.19296
07:23:47|0.19296
07:23:48|0.19296
07:23:49|0.19296
07:23:50|0.19296
07:23:51|0.19296
07:23:52|0.19296
07:23:53|0.19296
07:23:55|0.19296
07:23:55|0.19296
07:23:56|0.19296
07:23:58|0.19296
07:23:58|0.19296
07:23:59|0.193
07:24:01|0.193
07:24:02|0.193
07:24:03|0.193
07:24:04|0.193
07:24:05|0.19276
07:24:06|0.19276
07:24:07|0.19276
07:24:08|0.19276
07:24:09|0.19276
07:24:10|0.19276
07:24:11|0.19276
07:24:12|0.19276
07:24:13|0.19276
07:24:14|0.19276
07:24:14|0.19276
07:24:16|0.19276
07:24:17|0.19276
07:24:18|0.19276
07:24:19|0.19275
07:24:19|0.19275
07:24:20|0.19275
07:24:23|0.19275
07:24:23|0.19275
07:24:24|0.19275
07:24:25|0.19275
07:24:26|0.19275
07:24:28|0.19275
07:24:29|0.19275
07:24:30|0.19275
07:24:31|0.19275
07:24:32|0.19275
07:24:33|0.19275
07:24:35|0.19275
07:24:36|0.19275
07:24:37|0.19268
07:24:38|0.19268
07:24:38|0.19278
07:24:40|0.19278
07:24:41|0.19251
07:24:42|0.19251
07:24:43|0.19251
07:24:44|0.19251
07:24:45|0.19251
07:24:46|0.19251
07:24:47|0.19251
07:24:48|0.19251
07:24:50|0.19251
07:24:51|0.19251
07:24:52|0.19251
07:24:53|0.19251
07:24:54|0.19251
07:24:56|0.19251
07:24:56|0.19251
07:24:57|0.19251
07:24:58|0.19251
07:24:59|0.19251
07:25:01|0.19251
07:25:01|0.19251
07:25:03|0.19251
07:25:04|0.19251
07:25:05|0.19251
07:25:06|0.19251
07:25:07|0.19251
07:25:08|0.19251
07:25:09|0.19251
07:25:10|0.19251
07:25:10|0.19251
07:25:12|0.19251
07:25:14|0.19251
07:25:14|0.19251
07:25:15|0.19251
07:25:17|0.19251
07:25:17|0.19253
07:25:18|0.19253
07:25:19|0.19253
07:25:20|0.19253
07:25:22|0.19253
07:25:23|0.19253
07:25:23|0.19253
07:25:24|0.19253
07:25:25|0.19253
07:25:27|0.19253
07:25:28|0.19253
07:25:29|0.19253
07:25:30|0.19253
07:25:31|0.19253
07:25:32|0.19253
07:25:34|0.19253
07:25:35|0.19253
07:25:36|0.19253
07:25:37|0.19253
07:25:38|0.19253
07:25:39|0.19253
07:25:40|0.19253
07:25:41|0.19253
07:25:42|0.19253
07:25:43|0.19253
07:25:44|0.19253
07:25:46|0.19275
07:25:46|0.19275
07:25:47|0.19275
07:25:49|0.19275
07:25:50|0.19275
07:25:51|0.19275
07:25:52|0.19275
07:25:53|0.19275
07:25:54|0.19275
07:25:55|0.19275
07:25:56|0.19275
07:25:57|0.19275
07:25:59|0.19275
07:25:59|0.19275
07:26:01|0.19275
07:26:02|0.19275
07:26:03|0.19275
07:26:04|0.19259
07:26:04|0.19259
07:26:06|0.19259
07:26:07|0.19259
07:26:07|0.19259
07:26:08|0.19259
07:26:09|0.19259
07:26:10|0.19259
07:26:11|0.19259
07:26:12|0.19259
07:26:13|0.19259
07:26:14|0.19259
07:26:15|0.19278
07:26:16|0.19278
07:26:17|0.19278
07:26:19|0.19278
07:26:20|0.19278
07:26:20|0.19278
07:26:22|0.19278
07:26:23|0.19278
07:26:24|0.19278
07:26:25|0.19278
07:26:26|0.19278
07:26:27|0.19278
07:26:28|0.19278
07:26:29|0.19278
07:26:30|0.19278
07:26:31|0.19278
07:26:32|0.19278
07:26:33|0.19278
07:26:35|0.19278
07:26:35|0.19278
07:26:37|0.19278
07:26:37|0.19278
07:26:39|0.19278
07:26:40|0.19278
07:26:41|0.19259
07:26:43|0.19259
07:26:44|0.19259
07:26:45|0.19259
07:26:46|0.19259
07:26:47|0.19259
07:26:47|0.19259
07:26:48|0.19259
07:26:50|0.19259
07:26:51|0.19259
07:26:52|0.19259
07:26:53|0.19259
07:26:54|0.19259
07:26:56|0.19259
07:26:56|0.19259
07:26:57|0.19259
07:26:58|0.19259
07:26:59|0.19259
07:27:00|0.19259
07:27:01|0.19259
07:27:03|0.19259
07:27:04|0.19259
07:27:05|0.19259
07:27:06|0.19259
07:27:08|0.19259
07:27:08|0.19259
07:27:09|0.19259
07:27:10|0.19259
07:27:11|0.19259
07:27:12|0.19259
07:27:13|0.19259
07:27:14|0.19259
07:27:15|0.19234
07:27:16|0.19248
07:27:17|0.19248
07:27:18|0.19248
07:27:19|0.19248
07:27:20|0.19248
07:27:21|0.19248
07:27:22|0.19248
07:27:23|0.19248
07:27:24|0.19248
07:27:26|0.19248
07:27:27|0.19221
07:27:27|0.19226
07:27:28|0.19226
07:27:30|0.19226
07:27:31|0.19226
07:27:31|0.19226
07:27:32|0.19215
07:27:34|0.19206
07:27:36|0.19222
07:27:37|0.19222
07:27:38|0.19222
07:27:40|0.19222
07:27:40|0.19222
07:27:41|0.19222
07:27:42|0.19222
07:27:43|0.19222
07:27:44|0.19222
07:27:46|0.19222
07:27:46|0.19222
07:27:47|0.19222
07:27:49|0.19222
07:27:51|0.19222
07:27:51|0.19222
07:27:53|0.192
07:27:53|0.192
07:27:54|0.192
07:27:55|0.192
07:27:57|0.192
07:27:58|0.192
07:27:59|0.192
07:28:00|0.192
07:28:01|0.192
07:28:02|0.192
07:28:03|0.192
07:28:04|0.1919
07:28:05|0.1919
07:28:06|0.1919
07:28:07|0.1919
07:28:08|0.1919
07:28:09|0.19191
07:28:10|0.19191
07:28:12|0.19191
07:28:13|0.19191
07:28:14|0.19191
07:28:15|0.19191
07:28:16|0.19191
07:28:17|0.19191
07:28:18|0.19191
07:28:20|0.19192
07:28:20|0.19192
07:28:21|0.19218
07:28:23|0.19218
07:28:23|0.19218
07:28:24|0.19218
07:28:25|0.19218
07:28:26|0.19218
07:28:28|0.19218
07:28:29|0.19218
07:28:29|0.19218
07:28:30|0.19218
07:28:32|0.19218
07:28:33|0.19218
07:28:33|0.19218
07:28:34|0.19218
07:28:36|0.19218
07:28:38|0.19218
07:28:39|0.19218
07:28:40|0.19218
07:28:42|0.19218
07:28:42|0.19218
07:28:44|0.19218
07:28:45|0.19196
07:28:46|0.19196
07:28:47|0.19196
07:28:48|0.19196
07:28:49|0.19196
07:28:51|0.19196
07:28:52|0.19196
07:28:52|0.19196
07:28:54|0.19192
07:28:55|0.19192
07:28:56|0.19192
07:28:56|0.19192
07:28:58|0.19192
07:28:58|0.19192
07:28:59|0.19192
07:29:00|0.19192
07:29:01|0.19192
07:29:02|0.19192
07:29:04|0.19192
07:29:04|0.19192
07:29:06|0.19196
07:29:06|0.19212
07:29:08|0.19212
07:29:09|0.19212
07:29:10|0.19212
07:29:11|0.19212
07:29:12|0.19212
07:29:13|0.19212
07:29:14|0.19212
07:29:15|0.19212
07:29:16|0.19212
07:29:17|0.19212
07:29:18|0.19212
07:29:19|0.19212
07:29:20|0.19212
07:29:21|0.19212
07:29:22|0.19195
07:29:23|0.19195
07:29:24|0.19192
07:29:25|0.19192
07:29:26|0.1921
07:29:27|0.1921
07:29:28|0.1921
07:29:29|0.1921
07:29:30|0.19211
07:29:31|0.19211
07:29:32|0.19211
07:29:33|0.19211
07:29:34|0.19211
07:29:35|0.19211
07:29:36|0.19211
07:29:38|0.19211
07:29:39|0.19211
07:29:40|0.19211
07:29:41|0.19211
07:29:43|0.19211
07:29:44|0.1921
07:29:45|0.1921
07:29:46|0.19211
07:29:47|0.19211
07:29:48|0.19211
07:29:50|0.19192
07:29:51|0.19192
07:29:52|0.19192
07:29:53|0.19192
07:29:53|0.19192
07:29:55|0.19192
07:29:56|0.19192
07:29:56|0.19192
07:29:58|0.19192
07:29:59|0.19192
07:30:00|0.19191
07:30:01|0.19191
07:30:02|0.19191
07:30:04|0.19175
07:30:06|0.19174
07:30:07|0.19174
07:30:08|0.1916
07:30:09|0.1916
07:30:10|0.19181
07:30:11|0.19187
07:30:12|0.19187
07:30:13|0.19187
07:30:14|0.19192
07:30:15|0.19192
07:30:16|0.19192
07:30:17|0.19192
07:30:18|0.19192
07:30:19|0.19172
07:30:20|0.19172
07:30:21|0.19185
07:30:22|0.19185
07:30:23|0.19185
07:30:24|0.19185
07:30:25|0.19185
07:30:26|0.19185
07:30:27|0.19185
07:30:28|0.19172
07:30:29|0.19172
07:30:30|0.19171
07:30:31|0.19171
07:30:32|0.19171
07:30:33|0.19171
07:30:34|0.19171
07:30:36|0.1916
07:30:36|0.19171
07:30:38|0.19171
07:30:40|0.19171
07:30:41|0.1916
07:30:43|0.1916
07:30:44|0.19181
07:30:45|0.19181
07:30:46|0.19181
07:30:47|0.19181
07:30:48|0.19181
07:30:50|0.19189
07:30:50|0.19189
07:30:52|0.19189
07:30:52|0.19189
07:30:53|0.19189
07:30:54|0.19182
07:30:56|0.19182
07:30:56|0.19182
07:30:57|0.19182
07:30:59|0.19182
07:31:00|0.19182
07:31:00|0.19182
07:31:02|0.19182
07:31:03|0.19182
07:31:04|0.19197
07:31:05|0.19197
07:31:05|0.19181
07:31:07|0.19182
07:31:08|0.19182
07:31:09|0.19182
07:31:10|0.19182
07:31:11|0.19182
07:31:12|0.19174
07:31:12|0.19174
07:31:14|0.19174
07:31:14|0.19172
07:31:16|0.19172
07:31:17|0.19172
07:31:18|0.19172
07:31:19|0.19172
07:31:20|0.19172
07:31:21|0.19172
07:31:22|0.19172
07:31:23|0.19172
07:31:23|0.19172
07:31:25|0.19174
07:31:26|0.19174
07:31:27|0.19174
07:31:28|0.19174
07:31:28|0.19182
07:31:30|0.19172
07:31:30|0.19172
07:31:32|0.19172
07:31:32|0.19182
07:31:34|0.19182
07:31:35|0.19182
07:31:36|0.19192
07:31:37|0.19192
07:31:38|0.19192
07:31:39|0.19192
07:31:41|0.19192
07:31:43|0.19192
07:31:43|0.19192
07:31:44|0.19192
07:31:45|0.19192
07:31:47|0.19192
07:31:48|0.19192
07:31:50|0.19192
07:31:50|0.19192
07:31:52|0.19192
07:31:53|0.19192
07:31:53|0.19192
07:31:54|0.19192
07:31:56|0.19192
07:31:58|0.19192
07:31:58|0.19192
07:31:59|0.19192
07:32:00|0.19192
07:32:01|0.19192
07:32:03|0.19192
07:32:04|0.19192
07:32:05|0.19192
07:32:06|0.19192
07:32:06|0.19192
07:32:08|0.19192
07:32:09|0.19192
07:32:10|0.19192
07:32:11|0.19192
07:32:12|0.19182
07:32:13|0.19182
07:32:14|0.19198
07:32:15|0.19198
07:32:16|0.19198
07:32:18|0.19198
07:32:18|0.19198
07:32:19|0.19198
07:32:20|0.19198
07:32:21|0.19198
07:32:22|0.19198
07:32:23|0.19198
07:32:24|0.19198
07:32:25|0.19198
07:32:26|0.19198
07:32:27|0.19198
07:32:28|0.19198
07:32:30|0.19198
07:32:31|0.19173
07:32:32|0.19173
07:32:33|0.19173
07:32:34|0.19173
07:32:35|0.19173
07:32:36|0.19173
07:32:37|0.19173
07:32:38|0.19173
07:32:39|0.19173
07:32:41|0.19173
07:32:42|0.19173
07:32:44|0.19173
07:32:44|0.19173
07:32:45|0.19173
07:32:46|0.19173
07:32:47|0.19173
07:32:49|0.19173
07:32:50|0.19173
07:32:51|0.19173
07:32:52|0.19173
07:32:53|0.19173
07:32:54|0.19173
07:32:56|0.19173
07:32:57|0.19173
07:32:59|0.19173
07:32:59|0.19173
07:33:00|0.19173
07:33:01|0.19165
07:33:02|0.19165
07:33:04|0.19165
07:33:04|0.19165
07:33:06|0.19165
07:33:07|0.19165
07:33:08|0.19167
07:33:09|0.19167
07:33:09|0.19167
07:33:10|0.19165
07:33:13|0.19165
07:33:13|0.19165
07:33:14|0.19165
07:33:15|0.19165
07:33:16|0.19165
07:33:17|0.19165
07:33:18|0.19165
07:33:19|0.19165
07:33:20|0.19168
07:33:21|0.19168
07:33:23|0.19168
07:33:24|0.19168
07:33:25|0.19168
07:33:25|0.19168
07:33:27|0.19168
07:33:28|0.19168
07:33:29|0.19168
07:33:30|0.19168
07:33:31|0.19168
07:33:32|0.19168
07:33:33|0.19168
07:33:34|0.19168
07:33:35|0.19168
07:33:36|0.19168
07:33:36|0.19168
07:33:38|0.19168
07:33:39|0.19168
07:33:40|0.19168
07:33:42|0.19168
07:33:42|0.19168
07:33:44|0.19152
07:33:46|0.19152
07:33:46|0.19152
07:33:47|0.19152
07:33:49|0.19152
07:33:49|0.19152
07:33:51|0.19152
07:33:53|0.19152
07:33:54|0.19152
07:33:54|0.19152
07:33:56|0.19152
07:33:57|0.19152
07:33:58|0.1913
07:33:59|0.1913
07:34:00|0.19141
07:34:01|0.19148
07:34:02|0.19148
07:34:04|0.19148
07:34:05|0.19148
07:34:06|0.19148
07:34:06|0.19148
07:34:08|0.19148
07:34:09|0.19148
07:34:10|0.19145
07:34:11|0.19145
07:34:12|0.19145
07:34:13|0.19145
07:34:14|0.19153
07:34:15|0.19153
07:34:16|0.19153
07:34:17|0.19153
07:34:18|0.19153
07:34:19|0.19153
07:34:20|0.19153
07:34:21|0.19153
07:34:22|0.19153
07:34:23|0.19153
07:34:24|0.19153
07:34:25|0.19153
07:34:26|0.19153
07:34:27|0.19153
07:34:28|0.19153
07:34:29|0.19177
07:34:30|0.19177
07:34:31|0.19177
07:34:32|0.19177
07:34:33|0.19177
07:34:34|0.19177
07:34:35|0.19177
07:34:36|0.19177
07:34:37|0.19177
07:34:38|0.19177
07:34:39|0.19177
07:34:40|0.19177
07:34:42|0.19177
07:34:43|0.19177
07:34:44|0.19177
07:34:45|0.19177
07:34:46|0.19176
07:34:47|0.19176
07:34:48|0.19153
07:34:49|0.19153
07:34:50|0.19153
07:34:52|0.19153
07:34:53|0.19153
07:34:54|0.19153
07:34:55|0.19153
07:34:56|0.19153
07:34:57|0.19153
07:34:58|0.19153
07:34:58|0.19153
07:34:59|0.19153
07:35:01|0.19153
07:35:02|0.19153
07:35:02|0.19153
07:35:04|0.19153
07:35:05|0.19153
07:35:06|0.19153
07:35:07|0.19153
07:35:07|0.19153
07:35:09|0.1913
07:35:09|0.1915
07:35:10|0.19152
07:35:12|0.19152
07:35:12|0.19152
07:35:13|0.19152
07:35:14|0.19152
07:35:16|0.19152
07:35:16|0.19152
07:35:18|0.19152
07:35:19|0.19152
07:35:20|0.19152
07:35:20|0.19152
07:35:21|0.19152
07:35:22|0.19152
07:35:23|0.19131
07:35:25|0.19121
07:35:25|0.19146
07:35:26|0.19146
07:35:28|0.19146
07:35:28|0.19146
07:35:30|0.19146
07:35:31|0.19146
07:35:31|0.19146
07:35:33|0.19146
07:35:34|0.19116
07:35:35|0.191
07:35:36|0.191
07:35:36|0.19128
07:35:38|0.19119
07:35:39|0.19076
07:35:39|0.19101
07:35:41|0.1911
07:35:42|0.19114
07:35:43|0.19071
07:35:45|0.19087
07:35:46|0.19098
07:35:47|0.19101
07:35:49|0.1907
07:35:49|0.19097
07:35:51|0.19145
07:35:52|0.1908
07:35:53|0.19121
07:35:54|0.19153
07:35:55|0.19153
07:35:56|0.19153
07:35:57|0.19153
07:35:58|0.19133
07:35:59|0.19124
07:36:00|0.19124
07:36:01|0.19112
07:36:02|0.19118
07:36:03|0.19118
07:36:04|0.19118
07:36:06|0.19072
07:36:07|0.19105
07:36:07|0.19109
07:36:08|0.19086
07:36:09|0.19047
07:36:11|0.19077
07:36:11|0.1912
07:36:13|0.19111
07:36:14|0.19111
07:36:14|0.19048
07:36:16|0.19048
07:36:17|0.19084
07:36:18|0.19082
07:36:19|0.19059
07:36:20|0.19065
07:36:21|0.191
07:36:22|0.19102
07:36:23|0.19102
07:36:24|0.19102
07:36:25|0.19102
07:36:26|0.19102
07:36:27|0.19102
07:36:28|0.19102
07:36:29|0.191
07:36:30|0.191
07:36:31|0.19101
07:36:32|0.191
07:36:33|0.191
07:36:34|0.19097
07:36:35|0.19097
07:36:36|0.19098
07:36:37|0.19098
07:36:38|0.19098
07:36:39|0.19098
07:36:40|0.19098
07:36:41|0.19098
07:36:42|0.19098
07:36:43|0.19098
07:36:45|0.19098
07:36:46|0.19098
07:36:48|0.19098
07:36:49|0.19098
07:36:50|0.19098
07:36:52|0.19098
07:36:52|0.19098
07:36:53|0.19098
07:36:54|0.19098
07:36:55|0.19102
07:36:56|0.19102
07:36:57|0.19102
07:36:58|0.19102
07:37:00|0.19102
07:37:01|0.19102
07:37:02|0.19102
07:37:04|0.19108
07:37:05|0.19115
07:37:06|0.1912
07:37:07|0.19125
07:37:07|0.19125
07:37:09|0.19125
07:37:10|0.19125
07:37:10|0.19123
07:37:12|0.19123
07:37:13|0.19144
07:37:13|0.19144
07:37:15|0.19144
07:37:15|0.19144
07:37:17|0.19144
07:37:17|0.19144
07:37:19|0.19144
07:37:20|0.19144
07:37:21|0.19144
07:37:22|0.19144
07:37:22|0.19144
07:37:24|0.19125
07:37:25|0.19125
07:37:26|0.19125
07:37:26|0.19125
07:37:28|0.19125
07:37:28|0.19122
07:37:29|0.19122
07:37:31|0.19122
07:37:31|0.19122
07:37:33|0.19122
07:37:34|0.19122
07:37:35|0.19109
07:37:36|0.19109
07:37:37|0.19109
07:37:37|0.19109
07:37:39|0.19109
07:37:40|0.19109
07:37:42|0.19109
07:37:42|0.19125
07:37:43|0.19125
07:37:44|0.19142
07:37:46|0.19142
07:37:48|0.19142
07:37:48|0.19142
07:37:50|0.19142
07:37:51|0.19142
07:37:51|0.19142
07:37:53|0.19142
07:37:54|0.19134
07:37:55|0.19134
07:37:55|0.19134
07:37:57|0.19134
07:37:57|0.19134
07:37:59|0.19134
07:38:00|0.19134
07:38:01|0.19134
07:38:02|0.19134
07:38:03|0.19134
07:38:04|0.19134
07:38:06|0.19134
07:38:06|0.19134
07:38:07|0.19134
07:38:09|0.19134
07:38:10|0.19134
07:38:11|0.19134
07:38:12|0.19142
07:38:12|0.19142
07:38:14|0.19142
07:38:15|0.19142
07:38:16|0.19142
07:38:17|0.19142
07:38:18|0.19135
07:38:19|0.19135
07:38:20|0.19135
07:38:21|0.19135
07:38:22|0.19135
07:38:23|0.19135
07:38:24|0.19135
07:38:25|0.19135
07:38:26|0.19135
07:38:27|0.19135
07:38:28|0.19135
07:38:29|0.19135
07:38:30|0.19135
07:38:31|0.19135
07:38:32|0.1915
07:38:33|0.1915
07:38:34|0.1915
07:38:35|0.1915
07:38:36|0.1915
07:38:37|0.1915
07:38:38|0.19117
07:38:39|0.19117
07:38:40|0.19117
07:38:41|0.19117
07:38:42|0.19117
07:38:43|0.19117
07:38:44|0.19117
07:38:45|0.19117
07:38:47|0.19117
07:38:48|0.19116
07:38:49|0.19116
07:38:51|0.19116
07:38:51|0.19116
07:38:53|0.191
07:38:53|0.191
07:38:54|0.191
07:38:56|0.191
07:38:57|0.191
07:38:58|0.191
07:38:59|0.191
07:39:00|0.19094
07:39:01|0.19094
07:39:03|0.19094
07:39:03|0.19094
07:39:05|0.19094
07:39:06|0.19094
07:39:06|0.19094
07:39:08|0.19094
07:39:09|0.19118
07:39:09|0.19118
07:39:11|0.19142
07:39:12|0.19142
07:39:13|0.19142
07:39:14|0.19142
07:39:15|0.19142
07:39:15|0.19143
07:39:17|0.19143
07:39:18|0.19143
07:39:19|0.19143
07:39:20|0.19143
07:39:21|0.19143
07:39:21|0.19143
07:39:23|0.19143
07:39:24|0.19143
07:39:24|0.19143
07:39:25|0.19143
07:39:27|0.19096
07:39:28|0.19106
07:39:29|0.19106
07:39:30|0.19106
07:39:31|0.19106
07:39:32|0.19106
07:39:33|0.19106
07:39:34|0.19106
07:39:35|0.19106
07:39:36|0.19106
07:39:37|0.19106
07:39:38|0.19106
07:39:39|0.19106
07:39:40|0.19106
07:39:41|0.19106
07:39:42|0.19106
07:39:43|0.19106
07:39:44|0.19106
07:39:45|0.19106
07:39:46|0.19106
07:39:48|0.19108
07:39:49|0.19108
07:39:49|0.19108
07:39:51|0.19108
07:39:53|0.19108
07:39:54|0.19108
07:39:55|0.19108
07:39:56|0.19106
07:39:56|0.19106
07:39:59|0.19106
07:40:00|0.19106
07:40:00|0.19109
07:40:02|0.19109
07:40:03|0.19109
07:40:05|0.19109
07:40:05|0.19109
07:40:06|0.19109
07:40:07|0.19109
07:40:08|0.19109
07:40:10|0.19109
07:40:10|0.19109
07:40:11|0.19109
07:40:12|0.19109
07:40:13|0.19109
07:40:14|0.19109
07:40:15|0.19109
07:40:16|0.19109
07:40:17|0.19109
07:40:18|0.19109
07:40:19|0.19109
07:40:21|0.19134
07:40:21|0.19134
07:40:23|0.19108
07:40:23|0.19108
07:40:24|0.19108
07:40:26|0.19108
07:40:26|0.19108
07:40:28|0.19108
07:40:29|0.19108
07:40:29|0.19103
07:40:30|0.19103
07:40:31|0.19108
07:40:33|0.19108
07:40:33|0.19108
07:40:34|0.19108
07:40:35|0.19108
07:40:37|0.19108
07:40:37|0.19108
07:40:38|0.19108
07:40:40|0.19108
07:40:41|0.19108
07:40:42|0.19108
07:40:42|0.19108
07:40:44|0.19108
07:40:45|0.19108
07:40:45|0.19108
07:40:46|0.19108
07:40:48|0.19108
07:40:50|0.19108
07:40:51|0.19108
07:40:53|0.19108
07:40:54|0.19108
07:40:56|0.19086
07:40:56|0.19086
07:40:57|0.19097
07:40:58|0.19097
07:41:00|0.19098
07:41:02|0.19098
07:41:03|0.19098
07:41:04|0.19098
07:41:05|0.19098
07:41:07|0.19098
07:41:07|0.19098
07:41:08|0.19098
07:41:09|0.19098
07:41:10|0.1908
07:41:12|0.1908
07:41:14|0.1908
07:41:14|0.1908
07:41:15|0.1908
07:41:16|0.1908
07:41:17|0.1908
07:41:18|0.1908
07:41:19|0.1908
07:41:20|0.1908
07:41:21|0.1908
07:41:22|0.1908
07:41:23|0.1908
07:41:24|0.1908
07:41:25|0.1908
07:41:26|0.1908
07:41:27|0.1908
07:41:28|0.1908
07:41:29|0.1908
07:41:30|0.1908
07:41:31|0.1908
07:41:32|0.1908
07:41:33|0.1908
07:41:34|0.1908
07:41:35|0.1908
07:41:36|0.1908
07:41:37|0.1908
07:41:38|0.1908
07:41:39|0.1908
07:41:41|0.1908
07:41:42|0.1908
07:41:42|0.1908
07:41:43|0.1908
07:41:44|0.1908
07:41:46|0.1908
07:41:47|0.1908
07:41:47|0.1908
07:41:49|0.19081
07:41:50|0.19081
07:41:51|0.19081
07:41:52|0.19081
07:41:53|0.19108
07:41:55|0.19108
07:41:55|0.19118
07:41:56|0.19118
07:41:58|0.19118
07:41:59|0.19118
07:42:00|0.19118
07:42:01|0.19118
07:42:02|0.19118
07:42:03|0.19118
07:42:05|0.19118
07:42:06|0.19124
07:42:06|0.19124
07:42:08|0.19124
07:42:09|0.19124
07:42:09|0.19124
07:42:10|0.19124
07:42:12|0.19124
07:42:13|0.19124
07:42:14|0.19124
07:42:15|0.19124
07:42:16|0.19124
07:42:17|0.19124
07:42:18|0.19124
07:42:19|0.19124
07:42:20|0.19124
07:42:21|0.19124
07:42:22|0.19124
07:42:23|0.19124
07:42:25|0.19124
07:42:26|0.19124
07:42:26|0.19124
07:42:28|0.19124
07:42:29|0.19124
07:42:30|0.19124
07:42:31|0.19124
07:42:32|0.19124
07:42:33|0.19124
07:42:34|0.19124
07:42:35|0.19124
07:42:36|0.19124
07:42:37|0.19124
07:42:38|0.19124
07:42:39|0.19124
07:42:40|0.19124
07:42:41|0.19124
07:42:42|0.19124
07:42:43|0.19124
07:42:44|0.19124
07:42:45|0.19104
07:42:46|0.19104
07:42:47|0.19104
07:42:48|0.19104
07:42:49|0.19104
07:42:51|0.19104
07:42:52|0.19104
07:42:53|0.19104
07:42:54|0.19104
07:42:55|0.19104
07:42:56|0.19104
07:42:58|0.19089
07:42:58|0.19089
07:42:59|0.19089
07:43:00|0.19089
07:43:03|0.19089
07:43:03|0.19089
07:43:04|0.19089
07:43:06|0.19116
07:43:07|0.19116
07:43:08|0.19116
07:43:09|0.19104
07:43:09|0.19104
07:43:12|0.19104
07:43:12|0.19104
07:43:13|0.19104
07:43:14|0.19104
07:43:15|0.19104
07:43:16|0.19104
07:43:17|0.19104
07:43:19|0.19121
07:43:19|0.19121
07:43:20|0.19121
07:43:21|0.19121
07:43:22|0.19121
07:43:23|0.19142
07:43:24|0.19089
07:43:25|0.19112
07:43:26|0.19112
07:43:27|0.19112
07:43:28|0.19112
07:43:30|0.19112
07:43:30|0.19112
07:43:31|0.19136
07:43:32|0.19136
07:43:33|0.19136
07:43:34|0.19136
07:43:35|0.19136
07:43:36|0.19136
07:43:37|0.19136
07:43:38|0.19136
07:43:39|0.19136
07:43:41|0.19136
07:43:41|0.19136
07:43:43|0.19136
07:43:44|0.19136
07:43:45|0.19136
07:43:45|0.19136
07:43:46|0.19136
07:43:47|0.19136
07:43:48|0.19136
07:43:50|0.19136
07:43:51|0.19136
07:43:52|0.19136
07:43:53|0.19136
07:43:55|0.19136
07:43:55|0.19136
07:43:58|0.19136
07:43:58|0.19136
07:43:59|0.19136
07:44:01|0.19136
07:44:03|0.19136
07:44:04|0.19136
07:44:05|0.19136
07:44:06|0.19136
07:44:07|0.19136
07:44:08|0.19136
07:44:09|0.19136
07:44:10|0.19136
07:44:11|0.19116
07:44:13|0.1915
07:44:14|0.1915
07:44:15|0.1915
07:44:16|0.1915
07:44:17|0.1915
07:44:17|0.1915
07:44:18|0.1915
07:44:20|0.1915
07:44:21|0.19158
07:44:22|0.19158
07:44:23|0.19158
07:44:24|0.19158
07:44:25|0.19158
07:44:26|0.19158
07:44:27|0.19158
07:44:28|0.19158
07:44:29|0.19158
07:44:30|0.19158
07:44:31|0.19158
07:44:32|0.19158
07:44:33|0.19158
07:44:34|0.19158
07:44:36|0.19125
07:44:37|0.19125
07:44:38|0.19125
07:44:39|0.19125
07:44:40|0.19125
07:44:41|0.19125
07:44:43|0.19158
07:44:43|0.19158
07:44:44|0.19158
07:44:46|0.19158
07:44:46|0.19158
07:44:48|0.19158
07:44:48|0.19158
07:44:50|0.19158
07:44:51|0.19158
07:44:53|0.19158
07:44:53|0.19158
07:44:55|0.19158
07:44:57|0.19158
07:44:58|0.19158
07:44:59|0.19158
07:45:01|0.19158
07:45:01|0.19158
07:45:03|0.19158
07:45:04|0.19158
07:45:06|0.19158
07:45:07|0.19158
07:45:07|0.19158
07:45:09|0.19158
07:45:10|0.19158
07:45:11|0.19142
07:45:12|0.19142
07:45:13|0.19142
07:45:14|0.19142
07:45:15|0.19142
07:45:16|0.19169
07:45:17|0.19169
07:45:18|0.19169
07:45:19|0.19169
07:45:20|0.19169
07:45:21|0.19169
07:45:22|0.19169
07:45:23|0.19169
07:45:24|0.19169
07:45:25|0.19169
07:45:26|0.19169
07:45:27|0.19169
07:45:28|0.19169
07:45:29|0.19169
07:45:30|0.19169
07:45:31|0.19169
07:45:32|0.19169
07:45:33|0.19169
07:45:34|0.19169
07:45:35|0.19169
07:45:36|0.19169
07:45:37|0.19169
07:45:38|0.19169
07:45:39|0.19169
07:45:40|0.19169
07:45:41|0.19169
07:45:42|0.19169
07:45:43|0.19169
07:45:44|0.19169
07:45:45|0.19169
07:45:46|0.19169
07:45:47|0.19169
07:45:48|0.19169
07:45:49|0.19169
07:45:50|0.19169
07:45:51|0.19169
07:45:52|0.19169
07:45:54|0.19169
07:45:56|0.19169
07:45:57|0.19169
07:45:59|0.19169
07:46:00|0.19169
07:46:02|0.19169
07:46:02|0.19169
07:46:03|0.19169
07:46:04|0.19169
07:46:05|0.19169
07:46:06|0.19169
07:46:08|0.19169
07:46:09|0.19169
07:46:10|0.19169
07:46:11|0.19169
07:46:12|0.19169
07:46:13|0.19169
07:46:14|0.19169
07:46:15|0.19169
07:46:16|0.19169
07:46:17|0.19169
07:46:18|0.19169
07:46:20|0.19169
07:46:20|0.19154
07:46:22|0.19154
07:46:23|0.19154
07:46:24|0.19154
07:46:25|0.19154
07:46:26|0.19154
07:46:26|0.19154
07:46:28|0.19154
07:46:30|0.19154
07:46:30|0.19154
07:46:31|0.19154
07:46:32|0.19154
07:46:33|0.19154
07:46:34|0.19154
07:46:35|0.19154
07:46:36|0.19154
07:46:37|0.19154
07:46:38|0.19154
07:46:39|0.19154
07:46:40|0.19142
07:46:41|0.1915
07:46:42|0.1915
07:46:43|0.1915
07:46:45|0.1915
07:46:46|0.1915
07:46:47|0.1915
07:46:48|0.1915
07:46:49|0.1913
07:46:50|0.1913
07:46:51|0.1913
07:46:52|0.1913
07:46:53|0.1913
07:46:55|0.19144
07:46:56|0.19144
07:46:57|0.19144
07:46:58|0.19144
07:47:00|0.19146
07:47:01|0.19146
07:47:02|0.19146
07:47:02|0.19146
07:47:05|0.19146
07:47:06|0.19146
07:47:07|0.19146
07:47:08|0.19124
07:47:10|0.19124
07:47:11|0.19131
07:47:13|0.19124
07:47:14|0.1915
07:47:15|0.1915
07:47:16|0.1915
07:47:17|0.1915
07:47:18|0.1915
07:47:19|0.1915
07:47:20|0.1915
07:47:20|0.1915
07:47:22|0.1915
07:47:23|0.1915
07:47:24|0.1915
07:47:25|0.1915
07:47:26|0.1915
07:47:27|0.1915
07:47:28|0.1915
07:47:29|0.1915
07:47:30|0.1915
07:47:31|0.1915
07:47:32|0.1915
07:47:33|0.1915
07:47:34|0.1915
07:47:35|0.1915
07:47:36|0.1915
07:47:37|0.1915
07:47:38|0.1915
07:47:39|0.1915
07:47:40|0.1915
07:47:41|0.1915
07:47:42|0.1915
07:47:43|0.1915
07:47:44|0.1915
07:47:45|0.1915
07:47:46|0.1915
07:47:47|0.1915
07:47:48|0.19162
07:47:49|0.1915
07:47:50|0.1915
07:47:51|0.1915
07:47:52|0.1915
07:47:53|0.1915
07:47:54|0.1915
07:47:56|0.19212
07:47:56|0.19212
07:47:58|0.19212
07:47:59|0.19212
07:48:01|0.19223
07:48:01|0.19223
07:48:03|0.19223
07:48:04|0.19223
07:48:05|0.19223
07:48:07|0.19223
07:48:07|0.19223
07:48:08|0.19223
07:48:09|0.19223
07:48:10|0.19231
07:48:12|0.19241
07:48:13|0.19241
07:48:14|0.19241
07:48:15|0.19241
07:48:16|0.19241
07:48:17|0.19241
07:48:18|0.19241
07:48:19|0.19231
07:48:20|0.19231
07:48:21|0.1923
07:48:22|0.1923
07:48:23|0.1923
07:48:24|0.1923
07:48:25|0.19245
07:48:26|0.19245
07:48:27|0.19245
07:48:29|0.19245
07:48:29|0.19245
07:48:30|0.19245
07:48:31|0.19245
07:48:32|0.19245
07:48:33|0.19195
07:48:35|0.19188
07:48:35|0.19188
07:48:36|0.19188
07:48:37|0.19188
07:48:38|0.19188
07:48:40|0.19188
07:48:41|0.19121
07:48:42|0.1915
07:48:42|0.1915
07:48:43|0.19131
07:48:45|0.19131
07:48:45|0.19193
07:48:46|0.19193
07:48:47|0.19193
07:48:48|0.19193
07:48:49|0.19193
07:48:51|0.19193
07:48:51|0.19193
07:48:52|0.1919
07:48:53|0.1919
07:48:54|0.1919
07:48:56|0.1919
07:48:57|0.19189
07:48:58|0.19189
07:48:59|0.19189
07:49:00|0.19189
07:49:02|0.19189
07:49:02|0.19189
07:49:04|0.19189
07:49:05|0.19189
07:49:07|0.19189
07:49:08|0.19189
07:49:09|0.19189
07:49:10|0.19189
07:49:11|0.19189
07:49:12|0.19189
07:49:13|0.19189
07:49:14|0.19189
07:49:15|0.19189
07:49:16|0.19186
07:49:17|0.19186
07:49:18|0.19186
07:49:19|0.19186
07:49:20|0.19186
07:49:21|0.19186
07:49:22|0.19186
07:49:23|0.19186
07:49:24|0.19186
07:49:25|0.19186
07:49:26|0.19186
07:49:27|0.19186
07:49:28|0.19186
07:49:29|0.19186
07:49:30|0.19186
07:49:31|0.19186
07:49:32|0.19186
07:49:33|0.19186
07:49:34|0.19186
07:49:35|0.19186
07:49:36|0.19186
07:49:37|0.19186
07:49:38|0.19186
07:49:39|0.19186
07:49:40|0.19186
07:49:41|0.19186
07:49:42|0.19186
07:49:43|0.19186
07:49:44|0.19186
07:49:45|0.19186
07:49:46|0.19174
07:49:47|0.19174
07:49:48|0.19174
07:49:49|0.19174
07:49:50|0.19174
07:49:51|0.19174
07:49:52|0.19174
07:49:53|0.19178
07:49:54|0.19184
07:49:55|0.19184
07:49:56|0.19184
07:49:58|0.19184
07:49:59|0.19189
07:50:00|0.19189
07:50:01|0.19189
07:50:02|0.19189
07:50:03|0.19189
07:50:04|0.19189
07:50:06|0.19189
07:50:07|0.19189
07:50:08|0.19189
07:50:09|0.19189
07:50:11|0.19189
07:50:11|0.19189
07:50:13|0.19189
07:50:14|0.19189
07:50:15|0.19189
07:50:16|0.19189
07:50:16|0.19189
07:50:18|0.19193
07:50:18|0.19193
07:50:20|0.19193
07:50:21|0.19193
07:50:22|0.19193
07:50:23|0.19193
07:50:24|0.19193
07:50:25|0.19217
07:50:26|0.19184
07:50:27|0.19198
07:50:28|0.19198
07:50:29|0.19198
07:50:30|0.19198
07:50:31|0.19198
07:50:32|0.19198
07:50:33|0.19198
07:50:34|0.19198
07:50:35|0.19198
07:50:36|0.19198
07:50:37|0.19198
07:50:38|0.19198
07:50:39|0.19198
07:50:40|0.19198
07:50:41|0.19198
07:50:42|0.19198
07:50:43|0.19198
07:50:44|0.19198
07:50:45|0.19193
07:50:46|0.19193
07:50:47|0.19193
07:50:48|0.19193
07:50:49|0.19193
07:50:50|0.19193
07:50:51|0.19193
07:50:52|0.19193
07:50:53|0.19193
07:50:54|0.19193
07:50:55|0.19184
07:50:56|0.19191
07:50:58|0.19191
07:50:59|0.19191
07:51:00|0.19191
07:51:02|0.19191
07:51:04|0.19191
07:51:04|0.19191
07:51:06|0.19191
07:51:07|0.19191
07:51:09|0.19191
07:51:09|0.19191
07:51:10|0.19191
07:51:11|0.19191
07:51:12|0.19191
07:51:14|0.19191
07:51:15|0.19191
07:51:15|0.19191
07:51:18|0.19191
07:51:18|0.19191
07:51:20|0.19191
07:51:21|0.19191
07:51:21|0.19191
07:51:23|0.19191
07:51:24|0.19191
07:51:25|0.19191
07:51:26|0.19191
07:51:27|0.19191
07:51:29|0.1921
07:51:29|0.1921
07:51:30|0.1921
07:51:31|0.1921
07:51:32|0.1921
07:51:33|0.1921
07:51:34|0.19188
07:51:35|0.19188
07:51:36|0.19188
07:51:37|0.19188
07:51:38|0.19188
07:51:39|0.19188
07:51:41|0.19188
07:51:41|0.19159
07:51:42|0.19159
07:51:43|0.19167
07:51:44|0.19167
07:51:46|0.19167
07:51:46|0.19167
07:51:47|0.19167
07:51:48|0.19167
07:51:49|0.19167
07:51:50|0.19167
07:51:51|0.19167
07:51:52|0.19167
07:51:53|0.19167
07:51:54|0.19167
07:51:55|0.19167
07:51:56|0.19167
07:51:57|0.19167
07:51:58|0.19167
07:52:00|0.19167
07:52:01|0.19167
07:52:02|0.19167
07:52:03|0.19173
07:52:05|0.19173
07:52:06|0.19173
07:52:08|0.19173
07:52:08|0.19173
07:52:09|0.19173
07:52:11|0.19173
07:52:12|0.19173
07:52:14|0.19173
07:52:15|0.19173
07:52:16|0.19173
07:52:17|0.19173
07:52:19|0.19173
07:52:20|0.19173
07:52:21|0.19173
07:52:21|0.19173
07:52:23|0.19173
07:52:25|0.19173
07:52:25|0.19173
07:52:27|0.19173
07:52:28|0.19173
07:52:28|0.19173
07:52:30|0.19173
07:52:30|0.19173
07:52:32|0.19173
07:52:32|0.19173
07:52:33|0.19173
07:52:35|0.19173
07:52:36|0.19173
07:52:36|0.19173
07:52:38|0.19173
07:52:39|0.19173
07:52:40|0.19173
07:52:41|0.19173
07:52:42|0.19173
07:52:43|0.19173
07:52:44|0.19173
07:52:45|0.19173
07:52:46|0.19173
07:52:47|0.19173
07:52:48|0.19173
07:52:49|0.19173
07:52:50|0.19173
07:52:51|0.19173
07:52:52|0.19173
07:52:53|0.19173
07:52:54|0.19173
07:52:55|0.1913
07:52:56|0.19128
07:52:57|0.19128
07:52:58|0.19127
07:52:59|0.19127
07:53:00|0.19121
07:53:01|0.19148
07:53:03|0.19114
07:53:04|0.19114
07:53:06|0.1911
07:53:07|0.1911
07:53:08|0.19109
07:53:09|0.19109
07:53:11|0.19109
07:53:12|0.19109
07:53:13|0.19109
07:53:14|0.19109
07:53:15|0.19109
07:53:16|0.19109
07:53:17|0.19103
07:53:18|0.19103
07:53:19|0.19114
07:53:20|0.19114
07:53:21|0.19114
07:53:22|0.19114
07:53:23|0.19114
07:53:24|0.19114
07:53:25|0.19114
07:53:26|0.19114
07:53:27|0.19115
07:53:28|0.19115
07:53:29|0.19115
07:53:30|0.19115
07:53:31|0.19115
07:53:32|0.19115
07:53:33|0.19115
07:53:34|0.19133
07:53:35|0.19153
07:53:36|0.19153
07:53:38|0.19152
07:53:38|0.19152
07:53:39|0.19152
07:53:40|0.19152
07:53:42|0.19152
07:53:43|0.19152
07:53:44|0.19152
07:53:46|0.19152
07:53:46|0.19152
07:53:47|0.19152
07:53:48|0.19152
07:53:49|0.19152
07:53:50|0.19152
07:53:51|0.19152
07:53:52|0.19117
07:53:54|0.19117
07:53:54|0.19117
07:53:55|0.19117
07:53:56|0.19117
07:53:57|0.19114
07:53:59|0.19106
07:54:00|0.19106
07:54:02|0.19104
07:54:02|0.19104
07:54:05|0.19104
07:54:06|0.19103
07:54:07|0.19103
07:54:09|0.19104
07:54:09|0.19121
07:54:11|0.19121
07:54:12|0.19121
07:54:13|0.19121
07:54:14|0.19157
07:54:15|0.19157
07:54:16|0.19157
07:54:17|0.19157
07:54:18|0.19157
07:54:19|0.19157
07:54:20|0.1907
07:54:21|0.19094
07:54:22|0.19104
07:54:23|0.19104
07:54:24|0.19104
07:54:26|0.19104
07:54:27|0.19105
07:54:28|0.19129
07:54:29|0.19101
07:54:30|0.19101
07:54:31|0.19101
07:54:32|0.19101
07:54:33|0.19101
07:54:34|0.19101
07:54:34|0.19101
07:54:36|0.19101
07:54:37|0.19101
07:54:38|0.19101
07:54:39|0.19101
07:54:40|0.19101
07:54:41|0.19101
07:54:42|0.19101
07:54:43|0.19101
07:54:44|0.19101
07:54:45|0.19101
07:54:46|0.19101
07:54:47|0.19101
07:54:48|0.19101
07:54:49|0.191
07:54:50|0.19101
07:54:51|0.19101
07:54:53|0.19101
07:54:53|0.191
07:54:54|0.191
07:54:55|0.191
07:54:56|0.19101
07:54:58|0.19101
07:54:58|0.19101
07:54:59|0.191
07:55:00|0.19101
07:55:02|0.191
07:55:04|0.191
07:55:05|0.191
07:55:07|0.191
07:55:08|0.191
07:55:09|0.19099
07:55:10|0.19099
07:55:11|0.19099
07:55:13|0.19135
07:55:13|0.19135
07:55:15|0.19135
07:55:15|0.19135
07:55:16|0.19135
07:55:17|0.19135
07:55:18|0.19135
07:55:20|0.19135
07:55:21|0.19135
07:55:22|0.19165
07:55:23|0.19165
07:55:24|0.19165
07:55:25|0.19165
07:55:26|0.19165
07:55:27|0.19165
07:55:28|0.19165
07:55:29|0.19166
07:55:30|0.19166
07:55:32|0.19166
07:55:33|0.19166
07:55:34|0.1915
07:55:35|0.1915
07:55:36|0.1915
07:55:37|0.1915
07:55:37|0.19151
07:55:39|0.19151
07:55:40|0.19151
07:55:41|0.19151
07:55:42|0.1915
07:55:43|0.1915
07:55:43|0.1915
07:55:45|0.1915
07:55:46|0.1915
07:55:46|0.19102
07:55:47|0.19102
07:55:49|0.19102
07:55:50|0.19102
07:55:51|0.19102
07:55:51|0.19102
07:55:52|0.19102
07:55:54|0.19102
07:55:54|0.19102
07:55:56|0.19102
07:55:56|0.191
07:55:58|0.191
07:55:59|0.191
07:56:00|0.191
07:56:01|0.191
07:56:01|0.191
07:56:03|0.191
07:56:05|0.191
07:56:06|0.191
07:56:06|0.191
07:56:08|0.191
07:56:09|0.191
07:56:11|0.191
07:56:12|0.191
07:56:13|0.191
07:56:13|0.191
07:56:15|0.191
07:56:16|0.191
07:56:18|0.191
07:56:19|0.191
07:56:20|0.191
07:56:22|0.19129
07:56:23|0.19129
07:56:24|0.19129
07:56:25|0.19129
07:56:25|0.19129
07:56:27|0.19129
07:56:28|0.19101
07:56:29|0.19101
07:56:29|0.19101
07:56:30|0.19101
07:56:32|0.19101
07:56:33|0.19101
07:56:33|0.19101
07:56:34|0.19101
07:56:36|0.19101
07:56:37|0.19101
07:56:38|0.19101
07:56:39|0.19101
07:56:39|0.19101
07:56:40|0.19101
07:56:42|0.19101
07:56:43|0.19101
07:56:44|0.19101
07:56:45|0.19101
07:56:46|0.19101
07:56:46|0.19101
07:56:47|0.19101
07:56:49|0.19101
07:56:50|0.19101
07:56:51|0.19101
07:56:52|0.19101
07:56:53|0.19101
07:56:54|0.19101
07:56:54|0.19101
07:56:56|0.19101
07:56:56|0.19101
07:56:58|0.19101
07:56:59|0.19102
07:57:00|0.19102
07:57:00|0.19102
07:57:01|0.19102
07:57:04|0.19102
07:57:05|0.19102
07:57:06|0.19102
07:57:07|0.19102
07:57:07|0.19102
07:57:10|0.19102
07:57:10|0.1912
07:57:12|0.1912
07:57:13|0.1912
07:57:15|0.1912
07:57:16|0.1912
07:57:17|0.1912
07:57:18|0.1912
07:57:19|0.1912
07:57:20|0.1912
07:57:20|0.191
07:57:22|0.191
07:57:23|0.191
07:57:24|0.191
07:57:25|0.191
07:57:26|0.191
07:57:27|0.191
07:57:27|0.191
07:57:29|0.191
07:57:30|0.191
07:57:31|0.191
07:57:32|0.191
07:57:33|0.191
07:57:34|0.191
07:57:35|0.191
07:57:36|0.19126
07:57:37|0.19126
07:57:38|0.19126
07:57:39|0.19126
07:57:40|0.19126
07:57:41|0.19126
07:57:42|0.19126
07:57:43|0.19126
07:57:44|0.19126
07:57:45|0.19126
07:57:46|0.19126
07:57:47|0.19126
07:57:48|0.19126
07:57:49|0.19126
07:57:50|0.19126
07:57:51|0.19126
07:57:53|0.19126
07:57:54|0.19126
07:57:55|0.19126
07:57:56|0.19126
07:57:57|0.19126
07:57:58|0.19126
07:57:58|0.19126
07:58:00|0.19126
07:58:00|0.19126
07:58:02|0.19126
07:58:03|0.19126
07:58:05|0.19126
07:58:06|0.19126
07:58:07|0.19126
07:58:08|0.19126
07:58:10|0.19126
07:58:11|0.19126
07:58:12|0.19126
07:58:13|0.19126
07:58:14|0.19126
07:58:15|0.19126
07:58:16|0.19126
07:58:17|0.19126
07:58:18|0.19126
07:58:19|0.19126
07:58:20|0.19126
07:58:21|0.19126
07:58:22|0.19126
07:58:23|0.19126
07:58:24|0.19126
07:58:25|0.19126
07:58:26|0.19126
07:58:27|0.19126
07:58:28|0.19126
07:58:30|0.19126
07:58:30|0.19126
07:58:31|0.19126
07:58:32|0.19126
07:58:33|0.19126
07:58:35|0.19126
07:58:35|0.19126
07:58:36|0.19126
07:58:38|0.19126
07:58:39|0.19126
07:58:40|0.19126
07:58:41|0.19126
07:58:41|0.19126
07:58:43|0.19126
07:58:44|0.19126
07:58:45|0.19126
07:58:46|0.19126
07:58:47|0.19126
07:58:48|0.19126
07:58:49|0.19126
07:58:50|0.19126
07:58:51|0.19126
07:58:52|0.19126
07:58:53|0.19126
07:58:54|0.19126
07:58:55|0.19126
07:58:57|0.19126
07:58:58|0.19126
07:58:59|0.19126
07:59:00|0.19105
07:59:01|0.19105
07:59:01|0.19105
07:59:03|0.19105
07:59:03|0.19126
07:59:05|0.19126
07:59:06|0.19126
07:59:07|0.19126
07:59:09|0.19126
07:59:09|0.19126
07:59:10|0.19126
07:59:12|0.19126
07:59:12|0.19126
07:59:14|0.19103
07:59:15|0.19103
07:59:16|0.19103
07:59:18|0.1906
07:59:19|0.1906
07:59:20|0.1906
07:59:21|0.1906
07:59:22|0.1906
07:59:23|0.1906
07:59:24|0.1906
07:59:25|0.1906
07:59:26|0.1906
07:59:27|0.1906
07:59:28|0.1906
07:59:29|0.1906
07:59:30|0.1906
07:59:31|0.1906
07:59:32|0.1906
07:59:33|0.1906
07:59:34|0.1906
07:59:35|0.1906
07:59:36|0.19102
07:59:37|0.19102
07:59:38|0.19104
07:59:39|0.19104
07:59:40|0.19104
07:59:42|0.19104
07:59:43|0.19104
07:59:44|0.19104
07:59:45|0.19104
07:59:46|0.19104
07:59:47|0.19104
07:59:48|0.19104
07:59:49|0.19104
07:59:50|0.19104
07:59:51|0.19104
07:59:52|0.19104
07:59:53|0.19104
07:59:54|0.19104
07:59:55|0.19104
07:59:56|0.19104
07:59:57|0.19104
07:59:58|0.19104
07:59:59|0.19104
08:00:00|0.19104
08:00:01|0.19104
08:00:02|0.19104
08:00:03|0.19104
08:00:04|0.19104
08:00:05|0.19104
08:00:06|0.19142
08:00:08|0.19142
08:00:09|0.19142
08:00:10|0.19142
08:00:11|0.19142
08:00:12|0.19142
08:00:13|0.19142
08:00:14|0.19142
08:00:15|0.19138
08:00:16|0.19138
08:00:17|0.1913
08:00:18|0.19142
08:00:18|0.19142
08:00:20|0.19142
08:00:21|0.19142
08:00:23|0.19142
08:00:23|0.19142
08:00:24|0.19142
08:00:25|0.19142
08:00:26|0.19142
08:00:27|0.19142
08:00:28|0.19142
08:00:29|0.19142
08:00:30|0.19142
08:00:32|0.19142
08:00:32|0.19142
08:00:33|0.19142
08:00:34|0.19142
08:00:35|0.19142
08:00:36|0.19142
08:00:37|0.19142
08:00:38|0.19142
08:00:39|0.19142
08:00:40|0.19142
08:00:41|0.19142
08:00:43|0.19142
08:00:43|0.19142
08:00:44|0.19142
08:00:45|0.19142
08:00:46|0.19142
08:00:47|0.19142
08:00:48|0.19142
08:00:49|0.19142
08:00:50|0.19142
08:00:51|0.19142
08:00:52|0.19119
08:00:54|0.19119
08:00:54|0.19119
08:00:56|0.19119
08:00:57|0.19119
08:00:57|0.19119
08:00:58|0.19119
08:00:59|0.19119
08:01:01|0.19119
08:01:01|0.19119
08:01:02|0.19119
08:01:04|0.19119
08:01:05|0.19119
08:01:05|0.19142
08:01:06|0.19142
08:01:08|0.19127
08:01:09|0.19127
08:01:11|0.19127
08:01:12|0.19127
08:01:13|0.19127
08:01:15|0.19127
08:01:16|0.19127
08:01:17|0.19127
08:01:19|0.19127
08:01:19|0.19127
08:01:22|0.19161
08:01:22|0.19161
08:01:23|0.19161
08:01:24|0.19161
08:01:25|0.19161
08:01:26|0.19161
08:01:27|0.19161
08:01:28|0.19161
08:01:29|0.19161
08:01:31|0.19161
08:01:32|0.19161
08:01:33|0.19161
08:01:33|0.19138
08:01:35|0.19138
08:01:36|0.19138
08:01:37|0.19138
08:01:38|0.19138
08:01:39|0.19138
08:01:39|0.19138
08:01:40|0.19138
08:01:43|0.19138
08:01:43|0.19138
08:01:44|0.19138
08:01:45|0.19138
08:01:46|0.19138
08:01:47|0.19159
08:01:48|0.19159
08:01:49|0.19159
08:01:50|0.19159
08:01:52|0.19159
08:01:53|0.19159
08:01:54|0.19159
08:01:54|0.19159
08:01:55|0.19159
08:01:57|0.19159
08:01:58|0.19159
08:01:59|0.19159
08:02:00|0.19159
08:02:01|0.19159
08:02:02|0.19159
08:02:03|0.19159
08:02:04|0.19159
08:02:05|0.19159
08:02:07|0.19159
08:02:07|0.19159
08:02:08|0.19159
08:02:09|0.19159
08:02:11|0.19159
08:02:13|0.19159
08:02:13|0.19159
08:02:14|0.19159
08:02:15|0.19159
08:02:16|0.19159
08:02:17|0.19159
08:02:18|0.19159
08:02:19|0.19159
08:02:21|0.19159
08:02:21|0.19159
08:02:23|0.19159
08:02:24|0.19159
08:02:25|0.19159
08:02:26|0.19158
08:02:28|0.19134
08:02:29|0.19134
08:02:29|0.19134
08:02:31|0.19134
08:02:31|0.19134
08:02:33|0.19134
08:02:34|0.19134
08:02:35|0.19134
08:02:36|0.19134
08:02:36|0.19134
08:02:38|0.19148
08:02:39|0.19148
08:02:40|0.19148
08:02:41|0.19148
08:02:42|0.19148
08:02:43|0.19148
08:02:44|0.19148
08:02:45|0.19148
08:02:46|0.19148
08:02:47|0.19148
08:02:48|0.19148
08:02:49|0.19148
08:02:50|0.19148
08:02:51|0.19148
08:02:52|0.19148
08:02:53|0.19148
08:02:54|0.19148
08:02:55|0.19148
08:02:56|0.19148
08:02:57|0.19148
08:02:58|0.1916
08:02:59|0.1916
08:03:00|0.19148
08:03:01|0.19148
08:03:02|0.19148
08:03:03|0.19148
08:03:04|0.19148
08:03:05|0.19148
08:03:06|0.19148
08:03:07|0.19148
08:03:08|0.19148
08:03:09|0.19148
08:03:11|0.19148
08:03:11|0.19148
08:03:14|0.19138
08:03:14|0.19138
08:03:16|0.19138
08:03:17|0.19119
08:03:18|0.19119
08:03:19|0.19119
08:03:21|0.19119
08:03:22|0.19102
08:03:23|0.19085
08:03:24|0.19085
08:03:24|0.19085
08:03:26|0.19085
08:03:27|0.19085
08:03:27|0.19085
08:03:29|0.19085
08:03:29|0.19085
08:03:30|0.19085
08:03:32|0.19085
08:03:32|0.19101
08:03:34|0.19101
08:03:35|0.19101
08:03:36|0.19101
08:03:37|0.19101
08:03:38|0.19101
08:03:39|0.19101
08:03:40|0.19101
08:03:41|0.19101
08:03:42|0.19101
08:03:43|0.19057
08:03:44|0.1906
08:03:45|0.19079
08:03:46|0.1907
08:03:47|0.1907
08:03:48|0.1907
08:03:49|0.1907
08:03:50|0.1907
08:03:51|0.1907
08:03:52|0.1907
08:03:53|0.1907
08:03:54|0.19078
08:03:55|0.19078
08:03:56|0.19078
08:03:57|0.19078
08:03:59|0.19074
08:04:00|0.19074
08:04:00|0.19074
08:04:01|0.19074
08:04:03|0.19074
08:04:03|0.19074
08:04:04|0.19074
08:04:05|0.19074
08:04:07|0.19074
08:04:08|0.19074
08:04:08|0.19074
08:04:10|0.19093
08:04:11|0.19093
08:04:13|0.19093
08:04:14|0.19093
08:04:16|0.19093
08:04:17|0.19093
08:04:18|0.19093
08:04:19|0.19093
08:04:20|0.19093
08:04:21|0.19093
08:04:22|0.19076
08:04:24|0.19076
08:04:24|0.19076
08:04:25|0.19076
08:04:27|0.19076
08:04:28|0.19076
08:04:29|0.19076
08:04:30|0.19076
08:04:32|0.19076
08:04:32|0.19076
08:04:34|0.19076
08:04:35|0.19076
08:04:36|0.19076
08:04:37|0.19076
08:04:39|0.19076
08:04:40|0.19076
08:04:40|0.19076
08:04:42|0.19076
08:04:43|0.19076
08:04:43|0.19076
08:04:44|0.19076
08:04:45|0.19097
08:04:46|0.19097
08:04:48|0.19097
08:04:48|0.19097
08:04:49|0.19097
08:04:50|0.19097
08:04:52|0.19097
08:04:52|0.19097
08:04:54|0.19097
08:04:55|0.19097
08:04:56|0.19097
08:04:57|0.19097
08:04:57|0.19097
08:04:58|0.19097
08:04:59|0.19097
08:05:01|0.19097
08:05:01|0.19097
08:05:03|0.19097
08:05:03|0.19097
08:05:04|0.19097
08:05:06|0.19097
08:05:06|0.19097
08:05:07|0.19097
08:05:08|0.19097
08:05:09|0.19097
08:05:11|0.19097
08:05:13|0.19097
08:05:14|0.19097
08:05:16|0.19097
08:05:18|0.19076
08:05:18|0.19076
08:05:20|0.19071
08:05:22|0.19072
08:05:22|0.19072
08:05:23|0.19072
08:05:24|0.19072
08:05:26|0.19072
08:05:27|0.19072
08:05:27|0.19072
08:05:28|0.19072
08:05:30|0.19072
08:05:31|0.19072
08:05:31|0.19072
08:05:33|0.19072
08:05:34|0.19071
08:05:35|0.19058
08:05:36|0.1906
08:05:37|0.19071
08:05:38|0.19072
08:05:39|0.19066
08:05:39|0.19073
08:05:41|0.19073
08:05:42|0.19073
08:05:43|0.19073
08:05:44|0.19073
08:05:45|0.19073
08:05:46|0.19052
08:05:46|0.19068
08:05:48|0.19072
08:05:49|0.19072
08:05:50|0.1905
08:05:50|0.19072
08:05:52|0.19072
08:05:53|0.19072
08:05:54|0.19072
08:05:55|0.19072
08:05:56|0.19072
08:05:57|0.19072
08:05:57|0.19072
08:05:59|0.19073
08:06:00|0.19072
08:06:01|0.19072
08:06:02|0.19072
08:06:03|0.19072
08:06:04|0.19073
08:06:04|0.19073
08:06:05|0.19073
08:06:07|0.19073
08:06:08|0.19073
08:06:08|0.19073
08:06:10|0.19073
08:06:11|0.19073
08:06:12|0.19073
08:06:14|0.19073
08:06:15|0.19073
08:06:15|0.19073
08:06:17|0.19073
08:06:18|0.19065
08:06:19|0.19065
08:06:20|0.19065
08:06:21|0.19065
08:06:22|0.19065
08:06:23|0.19065
08:06:24|0.19065
08:06:25|0.19065
08:06:26|0.19065
08:06:27|0.19065
08:06:28|0.19065
08:06:29|0.19065
08:06:30|0.19069
08:06:31|0.19069
08:06:33|0.19044
08:06:34|0.19051
08:06:35|0.19027
08:06:36|0.19051
08:06:37|0.19045
08:06:38|0.19045
08:06:39|0.19045
08:06:40|0.19045
08:06:41|0.19045
08:06:42|0.19045
08:06:43|0.19045
08:06:44|0.19024
08:06:45|0.19043
08:06:45|0.19043
08:06:47|0.19042
08:06:48|0.19042
08:06:48|0.19042
08:06:50|0.19042
08:06:52|0.19042
08:06:52|0.19042
08:06:53|0.19042
08:06:54|0.19042
08:06:55|0.19043
08:06:56|0.19044
08:06:57|0.19045
08:06:58|0.19045
08:06:59|0.19045
08:07:01|0.19031
08:07:01|0.19031
08:07:02|0.19031
08:07:03|0.19031
08:07:04|0.19031
08:07:06|0.19031
08:07:06|0.19031
08:07:07|0.19031
08:07:08|0.19033
08:07:09|0.19033
08:07:11|0.19033
08:07:11|0.19033
08:07:12|0.19033
08:07:13|0.19033
08:07:15|0.19033
08:07:17|0.19033
08:07:18|0.19033
08:07:19|0.19047
08:07:20|0.19047
08:07:21|0.19048
08:07:22|0.19048
08:07:23|0.19048
08:07:25|0.19022
08:07:26|0.19022
08:07:27|0.19041
08:07:28|0.19041
08:07:29|0.19041
08:07:30|0.19023
08:07:31|0.19023
08:07:32|0.19023
08:07:33|0.19047
08:07:34|0.19047
08:07:35|0.19047
08:07:36|0.19047
08:07:37|0.19047
08:07:38|0.19047
08:07:39|0.19047
08:07:40|0.19047
08:07:42|0.19047
08:07:43|0.19047
08:07:44|0.19047
08:07:45|0.19047
08:07:46|0.19047
08:07:46|0.19047
08:07:47|0.19047
08:07:48|0.19047
08:07:49|0.19047
08:07:51|0.19047
08:07:51|0.19047
08:07:53|0.19047
08:07:55|0.19047
08:07:55|0.19047
08:07:57|0.19047
08:07:57|0.19047
08:07:58|0.19047
08:07:59|0.19047
08:08:00|0.19047
08:08:02|0.19047
08:08:03|0.19047
08:08:04|0.19047
08:08:04|0.19047
08:08:05|0.19047
08:08:07|0.19047
08:08:07|0.19047
08:08:09|0.19047
08:08:09|0.19047
08:08:10|0.19024
08:08:12|0.19024
08:08:12|0.19024
08:08:13|0.19024
08:08:15|0.19024
08:08:17|0.19024
08:08:18|0.19024
08:08:19|0.19024
08:08:20|0.19023
08:08:21|0.19023
08:08:23|0.19023
08:08:24|0.19023
08:08:24|0.19023
08:08:25|0.19023
08:08:27|0.19023
08:08:28|0.19023
08:08:29|0.1902
08:08:30|0.1902
08:08:31|0.1902
08:08:32|0.1902
08:08:33|0.1902
08:08:35|0.19036
08:08:36|0.19036
08:08:37|0.19036
08:08:37|0.19036
08:08:39|0.19036
08:08:40|0.19022
08:08:40|0.19022
08:08:42|0.19022
08:08:43|0.19022
08:08:44|0.19022
08:08:45|0.19022
08:08:46|0.19022
08:08:47|0.19022
08:08:48|0.19022
08:08:49|0.19022
08:08:50|0.19046
08:08:51|0.19046
08:08:52|0.19046
08:08:53|0.19046
08:08:54|0.19046
08:08:55|0.19033
08:08:56|0.19033
08:08:57|0.19033
08:08:58|0.19033
08:08:59|0.19033
08:09:00|0.19033
08:09:01|0.19033
08:09:02|0.19033
08:09:03|0.19033
08:09:04|0.19048
08:09:05|0.19048
08:09:06|0.19046
08:09:07|0.19046
08:09:08|0.19046
08:09:09|0.19046
08:09:10|0.19046
08:09:11|0.19046
08:09:12|0.19046
08:09:13|0.19046
08:09:14|0.19068
08:09:15|0.19068
08:09:17|0.19068
08:09:19|0.19068
08:09:20|0.19068
08:09:21|0.19068
08:09:22|0.19068
08:09:24|0.19068
08:09:25|0.19041
08:09:27|0.1905
08:09:27|0.1905
08:09:29|0.1905
08:09:30|0.1905
08:09:31|0.1905
08:09:32|0.19031
08:09:33|0.19031
08:09:33|0.19031
08:09:35|0.19051
08:09:36|0.19051
08:09:37|0.19051
08:09:38|0.19051
08:09:39|0.19051
08:09:40|0.19051
08:09:41|0.19051
08:09:41|0.19051
08:09:43|0.19051
08:09:44|0.19051
08:09:45|0.19051
08:09:45|0.19051
08:09:46|0.19051
08:09:48|0.19051
08:09:48|0.19051
08:09:49|0.19032
08:09:51|0.19041
08:09:51|0.19041
08:09:52|0.19041
08:09:53|0.19041
08:09:54|0.19041
08:09:56|0.19041
08:09:57|0.19041
08:09:58|0.19041
08:09:58|0.19041
08:10:00|0.19041
08:10:00|0.19041
08:10:02|0.19041
08:10:03|0.19041
08:10:04|0.19041
08:10:04|0.19041
08:10:05|0.19041
08:10:07|0.19041
08:10:07|0.19041
08:10:08|0.19033
08:10:10|0.19033
08:10:10|0.19033
08:10:11|0.19033
08:10:12|0.19047
08:10:13|0.19047
08:10:14|0.19047
08:10:16|0.19047
08:10:17|0.19046
08:10:19|0.19046
08:10:20|0.19046
08:10:21|0.19024
08:10:22|0.19024
08:10:24|0.19024
08:10:24|0.19024
08:10:26|0.19024
08:10:27|0.19024
08:10:28|0.19024
08:10:29|0.19024
08:10:30|0.19024
08:10:31|0.19024
08:10:32|0.19024
08:10:33|0.19024
08:10:34|0.19024
08:10:35|0.19024
08:10:36|0.19024
08:10:37|0.19024
08:10:38|0.19024
08:10:39|0.19024
08:10:40|0.19024
08:10:41|0.19024
08:10:42|0.19024
08:10:43|0.19024
08:10:44|0.19024
08:10:45|0.19036
08:10:46|0.19037
08:10:47|0.19037
08:10:48|0.19037
08:10:49|0.19037
08:10:50|0.19037
08:10:51|0.19037
08:10:53|0.19037
08:10:54|0.19037
08:10:54|0.19037
08:10:55|0.19037
08:10:57|0.19037
08:10:57|0.19037
08:10:59|0.19037
08:11:00|0.19037
08:11:01|0.19037
08:11:01|0.19037
08:11:03|0.19037
08:11:04|0.19037
08:11:04|0.19037
08:11:05|0.19021
08:11:06|0.19026
08:11:08|0.19026
08:11:08|0.19026
08:11:09|0.19026
08:11:10|0.19026
08:11:11|0.19026
08:11:12|0.19026
08:11:14|0.19026
08:11:15|0.19026
08:11:16|0.19026
08:11:17|0.19002
08:11:19|0.19002
08:11:21|0.19002
08:11:22|0.19002
08:11:24|0.19002
08:11:24|0.19002
08:11:26|0.19002
08:11:27|0.1902
08:11:29|0.1902
08:11:29|0.1902
08:11:31|0.1902
08:11:31|0.1902
08:11:33|0.1902
08:11:34|0.1902
08:11:35|0.19023
08:11:37|0.19023
08:11:37|0.19023
08:11:38|0.19023
08:11:39|0.19023
08:11:40|0.19023
08:11:41|0.19023
08:11:42|0.19023
08:11:43|0.19023
08:11:44|0.19023
08:11:45|0.19023
08:11:46|0.19023
08:11:47|0.19043
08:11:48|0.19043
08:11:49|0.19043
08:11:50|0.19043
08:11:51|0.19043
08:11:52|0.19043
08:11:53|0.19043
08:11:54|0.19043
08:11:55|0.19043
08:11:57|0.19027
08:11:59|0.19027
08:12:00|0.19027
08:12:00|0.19027
08:12:02|0.19021
08:12:03|0.19021
08:12:04|0.19021
08:12:05|0.19021
08:12:06|0.19021
08:12:07|0.19021
08:12:08|0.19021
08:12:09|0.19021
08:12:10|0.19021
08:12:11|0.19021
08:12:12|0.19021
08:12:13|0.19021
08:12:14|0.19021
08:12:15|0.19021
08:12:16|0.19021
08:12:17|0.19027
08:12:18|0.19027
08:12:20|0.19027
08:12:21|0.19027
08:12:22|0.1902
08:12:23|0.1902
08:12:24|0.1902
08:12:26|0.1902
08:12:27|0.1902
08:12:28|0.1902
08:12:29|0.1902
08:12:31|0.1902
08:12:33|0.1902
08:12:34|0.1902
08:12:35|0.1902
08:12:36|0.1902
08:12:37|0.19025
08:12:38|0.19025
08:12:39|0.19025
08:12:40|0.1902
08:12:41|0.1902
08:12:42|0.1902
08:12:43|0.1902
08:12:44|0.1902
08:12:45|0.1902
08:12:46|0.1902
08:12:47|0.1902
08:12:48|0.1902
08:12:49|0.1902
08:12:49|0.19006
08:12:51|0.19024
08:12:52|0.19024
08:12:53|0.19024
08:12:54|0.19024
08:12:55|0.19024
08:12:57|0.19024
08:12:57|0.19024
08:12:58|0.19024
08:12:59|0.19001
08:13:00|0.19001
08:13:01|0.19001
08:13:02|0.19001
08:13:04|0.19001
08:13:05|0.19001
08:13:06|0.19001
08:13:07|0.19019
08:13:08|0.19019
08:13:08|0.19001
08:13:09|0.19001
08:13:11|0.19001
08:13:11|0.19001
08:13:13|0.19001
08:13:13|0.19001
08:13:14|0.19001
08:13:16|0.19001
08:13:16|0.19001
08:13:17|0.19019
08:13:19|0.19019
08:13:20|0.19019
08:13:21|0.19019
08:13:23|0.19019
08:13:23|0.19019
08:13:25|0.19019
08:13:26|0.19019
08:13:27|0.19019
08:13:28|0.19018
08:13:29|0.19018
08:13:30|0.19019
08:13:31|0.19018
08:13:32|0.19018
08:13:33|0.19018
08:13:34|0.19018
08:13:36|0.19018
08:13:36|0.19018
08:13:38|0.19018
08:13:39|0.19018
08:13:40|0.19018
08:13:41|0.19018
08:13:42|0.19018
08:13:44|0.19018
08:13:45|0.19018
08:13:46|0.19017
08:13:47|0.19017
08:13:48|0.19018
08:13:49|0.19017
08:13:50|0.19017
08:13:51|0.19017
08:13:52|0.19017
08:13:53|0.19017
08:13:54|0.19017
08:13:55|0.19016
08:13:56|0.19016
08:13:58|0.19016
08:13:58|0.19016
08:14:00|0.19016
08:14:01|0.19016
08:14:02|0.19016
08:14:03|0.19016
08:14:04|0.19016
08:14:05|0.19016
08:14:06|0.19016
08:14:07|0.19016
08:14:08|0.19016
08:14:09|0.19002
08:14:10|0.19002
08:14:11|0.19002
08:14:12|0.19002
08:14:13|0.19002
08:14:14|0.19002
08:14:15|0.19002
08:14:16|0.19016
08:14:17|0.19016
08:14:18|0.19016
08:14:19|0.19016
08:14:20|0.19016
08:14:22|0.19016
08:14:22|0.19016
08:14:24|0.19016
08:14:25|0.19016
08:14:26|0.19016
08:14:27|0.19016
08:14:29|0.19002
08:14:29|0.19002
08:14:31|0.19002
08:14:31|0.19002
08:14:33|0.19002
08:14:34|0.19002
08:14:35|0.19002
08:14:36|0.19002
08:14:37|0.19002
08:14:38|0.19002
08:14:39|0.19002
08:14:41|0.19002
08:14:41|0.19002
08:14:43|0.19002
08:14:43|0.19002
08:14:44|0.19002
08:14:45|0.19013
08:14:46|0.19013
08:14:48|0.19013
08:14:48|0.19013
08:14:50|0.19013
08:14:50|0.19013
08:14:51|0.19013
08:14:53|0.19013
08:14:53|0.19012
08:14:54|0.19012
08:14:55|0.19012
08:14:57|0.19012
08:14:57|0.19012
08:14:59|0.19001
08:14:59|0.19001
08:15:00|0.19001
08:15:01|0.19011
08:15:02|0.19007
08:15:04|0.19
08:15:04|0.19006
08:15:06|0.19006
08:15:07|0.19006
08:15:08|0.19006
08:15:10|0.19006
08:15:10|0.19001
08:15:12|0.19001
08:15:13|0.19001
08:15:14|0.19001
08:15:15|0.19001
08:15:16|0.19
08:15:17|0.19
08:15:18|0.19
08:15:19|0.19
08:15:20|0.18997
08:15:21|0.18997
08:15:23|0.18993
08:15:24|0.18993
08:15:25|0.18993
08:15:26|0.18993
08:15:27|0.18988
08:15:28|0.18988
08:15:29|0.18988
08:15:30|0.18988
08:15:31|0.18977
08:15:32|0.18945
08:15:33|0.18945
08:15:34|0.18978
08:15:35|0.18978
08:15:36|0.1898
08:15:37|0.18982
08:15:38|0.18989
08:15:39|0.1896
08:15:40|0.18966
08:15:41|0.18975
08:15:42|0.18975
08:15:43|0.18974
08:15:44|0.18974
08:15:45|0.18974
08:15:46|0.18974
08:15:47|0.18974
08:15:48|0.18975
08:15:49|0.18974
08:15:50|0.18974
08:15:51|0.18975
08:15:52|0.18975
08:15:53|0.18995
08:15:54|0.18995
08:15:55|0.18999
08:15:56|0.18999
08:15:57|0.18999
08:15:58|0.18999
08:15:59|0.18999
08:16:00|0.18999
08:16:01|0.18999
08:16:02|0.18999
08:16:03|0.18999
08:16:04|0.18985
08:16:05|0.18985
08:16:06|0.18985
08:16:07|0.18998
08:16:08|0.18998
08:16:09|0.18997
08:16:10|0.18997
08:16:11|0.19
08:16:12|0.19
08:16:14|0.19
08:16:14|0.18998
08:16:15|0.18998
08:16:16|0.19
08:16:17|0.19
08:16:19|0.18997
08:16:20|0.18995
08:16:21|0.18995
08:16:21|0.18995
08:16:23|0.18995
08:16:24|0.18995
08:16:26|0.18995
08:16:27|0.18995
08:16:28|0.18995
08:16:29|0.18995
08:16:30|0.18995
08:16:32|0.18995
08:16:32|0.18995
08:16:34|0.18995
08:16:35|0.18995
08:16:36|0.18995
08:16:37|0.18995
08:16:38|0.18995
08:16:39|0.18995
08:16:40|0.18995
08:16:41|0.18995
08:16:42|0.18995
08:16:44|0.18981
08:16:45|0.18981
08:16:46|0.18981
08:16:47|0.18981
08:16:47|0.18988
08:16:49|0.18988
08:16:50|0.18988
08:16:50|0.18988
08:16:51|0.18988
08:16:52|0.18988
08:16:53|0.18988
08:16:55|0.18988
08:16:55|0.18988
08:16:56|0.18988
08:16:57|0.18988
08:16:58|0.18999
08:17:00|0.18999
08:17:00|0.18999
08:17:01|0.18999
08:17:03|0.18979
08:17:03|0.1898
08:17:05|0.1898
08:17:07|0.1898
08:17:07|0.1898
08:17:08|0.1898
08:17:09|0.1898
08:17:10|0.1898
08:17:11|0.1898
08:17:12|0.1898
08:17:14|0.1898
08:17:14|0.19
08:17:16|0.19
08:17:16|0.19
08:17:17|0.19
08:17:19|0.19
08:17:19|0.19
08:17:20|0.19
08:17:21|0.19015
08:17:22|0.19015
08:17:24|0.19015
08:17:26|0.19015
08:17:27|0.19015
08:17:28|0.19017
08:17:29|0.19017
08:17:30|0.19017
08:17:31|0.19018
08:17:32|0.19018
08:17:33|0.19018
08:17:34|0.19018
08:17:35|0.19018
08:17:37|0.19018
08:17:38|0.19018
08:17:39|0.19018
08:17:39|0.19018
08:17:41|0.19018
08:17:42|0.19018
08:17:43|0.19018
08:17:44|0.19022
08:17:45|0.19022
08:17:46|0.19022
08:17:47|0.19022
08:17:48|0.19022
08:17:49|0.19022
08:17:50|0.19022
08:17:51|0.19022
08:17:52|0.19022
08:17:54|0.19022
08:17:54|0.19022
08:17:55|0.19022
08:17:56|0.19022
08:17:57|0.19022
08:17:59|0.19022
08:18:00|0.19022
08:18:01|0.19022
08:18:02|0.19022
08:18:03|0.19022
08:18:04|0.19022
08:18:05|0.19022
08:18:06|0.19022
08:18:08|0.19041
08:18:09|0.19041
08:18:10|0.19041
08:18:10|0.19041
08:18:11|0.19041
08:18:13|0.19041
08:18:14|0.19041
08:18:14|0.1905
08:18:16|0.19022
08:18:17|0.19022
08:18:17|0.19051
08:18:19|0.19051
08:18:19|0.19051
08:18:20|0.19051
08:18:22|0.19051
08:18:23|0.19051
08:18:23|0.19051
08:18:25|0.19051
08:18:27|0.19051
08:18:27|0.19051
08:18:29|0.1907
08:18:30|0.1907
08:18:31|0.1907
08:18:32|0.1907
08:18:33|0.1907
08:18:34|0.1907
08:18:35|0.1907
08:18:36|0.1907
08:18:37|0.1907
08:18:38|0.1907
08:18:39|0.1907
08:18:40|0.1908
08:18:42|0.1907
08:18:42|0.1907
08:18:43|0.1907
08:18:44|0.19063
08:18:45|0.19061
08:18:46|0.19061
08:18:47|0.19061
08:18:48|0.19077
08:18:49|0.19077
08:18:50|0.19077
08:18:51|0.19077
08:18:52|0.19077
08:18:53|0.1907
08:18:54|0.1907
08:18:55|0.1907
08:18:56|0.1907
08:18:57|0.1907
08:18:58|0.1907
08:18:59|0.1907
08:19:00|0.1907
08:19:01|0.19134
08:19:02|0.19139
08:19:04|0.19111
08:19:05|0.19116
08:19:07|0.19114
08:19:07|0.19114
08:19:09|0.19091
08:19:09|0.19091
08:19:11|0.19093
08:19:12|0.19093
08:19:13|0.19093
08:19:15|0.19103
08:19:15|0.19103
08:19:16|0.19103
08:19:17|0.19103
08:19:18|0.19103
08:19:19|0.19071
08:19:20|0.19071
08:19:21|0.19071
08:19:22|0.19071
08:19:23|0.19054
08:19:24|0.19054
08:19:26|0.19054
08:19:28|0.19054
08:19:29|0.19082
08:19:30|0.19098
08:19:31|0.19088
08:19:33|0.19088
08:19:33|0.19088
08:19:34|0.19088
08:19:35|0.19088
08:19:36|0.19102
08:19:38|0.19102
08:19:40|0.19102
08:19:41|0.19102
08:19:42|0.19102
08:19:43|0.19102
08:19:43|0.19102
08:19:45|0.19102
08:19:46|0.19102
08:19:47|0.19102
08:19:48|0.19102
08:19:48|0.19102
08:19:49|0.19102
08:19:51|0.19102
08:19:52|0.19102
08:19:53|0.19102
08:19:54|0.19102
08:19:55|0.19088
08:19:56|0.19088
08:19:57|0.19088
08:19:58|0.19088
08:19:59|0.19088
08:19:59|0.19115
08:20:01|0.19115
08:20:03|0.19115
08:20:03|0.19115
08:20:04|0.19092
08:20:05|0.19092
08:20:06|0.19092
08:20:08|0.19083
08:20:09|0.19094
08:20:11|0.19095
08:20:11|0.19095
08:20:12|0.19095
08:20:13|0.19095
08:20:14|0.19095
08:20:15|0.19095
08:20:16|0.19095
08:20:17|0.19095
08:20:18|0.19086
08:20:19|0.19086
08:20:20|0.19086
08:20:21|0.19086
08:20:22|0.19086
08:20:23|0.19086
08:20:25|0.19086
08:20:25|0.19086
08:20:27|0.19086
08:20:28|0.19086
08:20:30|0.19085
08:20:31|0.19085
08:20:33|0.19085
08:20:33|0.19085
08:20:34|0.19085
08:20:35|0.19081
08:20:36|0.19081
08:20:37|0.19081
08:20:38|0.19081
08:20:39|0.19079
08:20:40|0.19079
08:20:41|0.19079
08:20:42|0.19079
08:20:43|0.19079
08:20:45|0.19079
08:20:46|0.19079
08:20:47|0.19079
08:20:48|0.19079
08:20:49|0.19079
08:20:50|0.19079
08:20:51|0.19079
08:20:52|0.19079
08:20:53|0.19079
08:20:55|0.19079
08:20:56|0.19079
08:20:57|0.19079
08:20:58|0.19081
08:20:59|0.19081
08:21:00|0.19081
08:21:01|0.19081
08:21:02|0.19081
08:21:03|0.19081
08:21:04|0.19081
08:21:05|0.19081
08:21:06|0.19081
08:21:07|0.19081
08:21:08|0.19081
08:21:09|0.19079
08:21:10|0.19079
08:21:11|0.19079
08:21:12|0.19079
08:21:13|0.19079
08:21:14|0.19079
08:21:15|0.19079
08:21:16|0.19079
08:21:17|0.19079
08:21:18|0.19079
08:21:19|0.19079
08:21:20|0.19079
08:21:21|0.19079
08:21:22|0.19079
08:21:23|0.19079
08:21:24|0.19079
08:21:26|0.19079
08:21:26|0.19079
08:21:28|0.19079
08:21:30|0.19089
08:21:30|0.19089
08:21:32|0.19052
08:21:34|0.19039
08:21:34|0.191
08:21:36|0.19091
08:21:37|0.19117
08:21:38|0.19104
08:21:39|0.19104
08:21:41|0.1909
08:21:41|0.1909
08:21:43|0.19071
08:21:44|0.19099
08:21:45|0.19065
08:21:46|0.1905
08:21:46|0.19068
08:21:47|0.1909
08:21:48|0.19125
08:21:50|0.19093
08:21:51|0.19209
08:21:52|0.19158
08:21:53|0.19119
08:21:54|0.19106
08:21:55|0.19089
08:21:56|0.19099
08:21:57|0.19111
08:21:58|0.19111
08:21:59|0.19111
08:22:01|0.19111
08:22:01|0.19111
08:22:02|0.19099
08:22:03|0.19099
08:22:04|0.19099
08:22:06|0.19099
08:22:06|0.19099
08:22:07|0.19099
08:22:08|0.19099
08:22:09|0.19099
08:22:10|0.19099
08:22:11|0.19099
08:22:12|0.19084
08:22:13|0.19084
08:22:14|0.19084
08:22:15|0.19072
08:22:16|0.19072
08:22:17|0.19072
08:22:18|0.19072
08:22:19|0.19085
08:22:20|0.19085
08:22:21|0.19085
08:22:22|0.19085
08:22:23|0.19085
08:22:24|0.19085
08:22:25|0.19085
08:22:27|0.19085
08:22:27|0.19085
08:22:29|0.19085
08:22:31|0.19085
08:22:32|0.19085
08:22:33|0.19085
08:22:35|0.1908
08:22:36|0.1908
08:22:37|0.1908
08:22:38|0.19079
08:22:39|0.1907
08:22:41|0.19072
08:22:41|0.19076
08:22:43|0.19083
08:22:44|0.19083
08:22:46|0.19083
08:22:47|0.19083
08:22:48|0.19083
08:22:49|0.19083
08:22:50|0.19083
08:22:51|0.19083
08:22:52|0.19083
08:22:53|0.19083
08:22:55|0.19083
08:22:55|0.19079
08:22:57|0.19081
08:22:58|0.19081
08:22:59|0.19081
08:23:00|0.19081
08:23:01|0.19081
08:23:02|0.19081
08:23:03|0.19081
08:23:04|0.19098
08:23:06|0.19098
08:23:06|0.19098
08:23:07|0.19092
08:23:08|0.19092
08:23:10|0.19092
08:23:11|0.19092
08:23:11|0.19092
08:23:13|0.19092
08:23:14|0.19098
08:23:14|0.19086
08:23:15|0.19086
08:23:16|0.19086
08:23:18|0.19076
08:23:18|0.19076
08:23:19|0.19076
08:23:21|0.19076
08:23:22|0.19076
08:23:23|0.19076
08:23:24|0.19076
08:23:25|0.19076
08:23:26|0.19076
08:23:27|0.1909
08:23:28|0.1909
08:23:29|0.1909
08:23:30|0.1909
08:23:32|0.1909
08:23:33|0.1909
08:23:34|0.1909
08:23:36|0.1909
08:23:36|0.1909
08:23:37|0.1909
08:23:38|0.1909
08:23:40|0.19089
08:23:41|0.19089
08:23:42|0.19089
08:23:44|0.19089
08:23:45|0.19089
08:23:46|0.19076
08:23:46|0.19057
08:23:48|0.19057
08:23:49|0.19076
08:23:50|0.19076
08:23:51|0.19076
08:23:52|0.19057
08:23:52|0.19057
08:23:53|0.19057
08:23:55|0.19057
08:23:56|0.19057
08:23:58|0.19057
08:23:58|0.19057
08:23:59|0.19057
08:24:01|0.19057
08:24:01|0.19057
08:24:02|0.19057
08:24:03|0.19057
08:24:05|0.19057
08:24:06|0.19057
08:24:08|0.19073
08:24:08|0.19073
08:24:09|0.19073
08:24:10|0.19073
08:24:11|0.19073
08:24:12|0.19073
08:24:13|0.19073
08:24:15|0.19073
08:24:16|0.19073
08:24:16|0.19073
08:24:18|0.19058
08:24:18|0.19058
08:24:20|0.19073
08:24:21|0.19073
08:24:22|0.19073
08:24:23|0.19073
08:24:24|0.19073
08:24:25|0.19073
08:24:26|0.19073
08:24:27|0.19073
08:24:28|0.19074
08:24:29|0.19074
08:24:30|0.19074
08:24:32|0.19074
08:24:33|0.19073
08:24:35|0.19073
08:24:36|0.19073
08:24:37|0.19073
08:24:39|0.19059
08:24:39|0.19059
08:24:40|0.19059
08:24:41|0.19059
08:24:42|0.19059
08:24:43|0.19059
08:24:44|0.19059
08:24:45|0.19059
08:24:46|0.19059
08:24:48|0.19059
08:24:48|0.19072
08:24:50|0.19072
08:24:51|0.19072
08:24:53|0.19072
08:24:53|0.19072
08:24:54|0.19072
08:24:55|0.19072
08:24:56|0.19072
08:24:57|0.19072
08:24:58|0.19072
08:24:59|0.19072
08:25:01|0.19072
08:25:01|0.19072
08:25:03|0.19072
08:25:04|0.19072
08:25:06|0.19072
08:25:07|0.19072
08:25:07|0.19072
08:25:09|0.1907
08:25:10|0.1907
08:25:11|0.1907
08:25:12|0.1907
08:25:13|0.19057
08:25:14|0.19057
08:25:15|0.19057
08:25:16|0.19055
08:25:17|0.19057
08:25:18|0.19057
08:25:19|0.19057
08:25:20|0.19057
08:25:21|0.19057
08:25:22|0.19057
08:25:23|0.19057
08:25:24|0.19057
08:25:25|0.19057
08:25:26|0.19057
08:25:27|0.19073
08:25:28|0.19073
08:25:29|0.19073
08:25:30|0.19073
08:25:31|0.19073
08:25:33|0.19077
08:25:34|0.19077
08:25:35|0.19077
08:25:37|0.19077
08:25:38|0.19077
08:25:39|0.19077
08:25:39|0.19077
08:25:41|0.19077
08:25:42|0.19077
08:25:43|0.19077
08:25:44|0.19077
08:25:45|0.19077
08:25:46|0.19077
08:25:48|0.19077
08:25:48|0.19077
08:25:50|0.19077
08:25:51|0.19077
08:25:52|0.19077
08:25:53|0.19077
08:25:54|0.19077
08:25:54|0.19077
08:25:56|0.19077
08:25:57|0.19077
08:25:58|0.19077
08:25:59|0.19077
08:26:00|0.19077
08:26:01|0.19082
08:26:02|0.19121
08:26:03|0.19121
08:26:04|0.19121
08:26:05|0.19109
08:26:06|0.19108
08:26:08|0.191
08:26:08|0.191
08:26:09|0.19095
08:26:10|0.19095
08:26:12|0.19095
08:26:13|0.19095
08:26:15|0.19095
08:26:16|0.19095
08:26:16|0.19095
08:26:17|0.19095
08:26:18|0.19095
08:26:19|0.19095
08:26:20|0.19095
08:26:21|0.19095
08:26:22|0.19095
08:26:23|0.19098
08:26:24|0.19098
08:26:25|0.19098
08:26:26|0.19098
08:26:27|0.19098
08:26:28|0.19098
08:26:29|0.19098
08:26:30|0.19098
08:26:32|0.19098
08:26:32|0.19098
08:26:33|0.19098
08:26:35|0.19098
08:26:37|0.19098
08:26:38|0.19098
08:26:38|0.19098
08:26:40|0.19098
08:26:41|0.19098
08:26:42|0.19098
08:26:43|0.19098
08:26:44|0.19098
08:26:45|0.19098
08:26:46|0.19098
08:26:47|0.19098
08:26:48|0.19098
08:26:49|0.19098
08:26:51|0.19098
08:26:52|0.19098
08:26:53|0.19098
08:26:54|0.19098
08:26:55|0.19098
08:26:56|0.19098
08:26:57|0.19098
08:26:58|0.19098
08:26:59|0.19098
08:27:00|0.19098
08:27:01|0.19098
08:27:02|0.19098
08:27:03|0.19098
08:27:04|0.19098
08:27:05|0.19098
08:27:06|0.19098
08:27:07|0.19098
08:27:08|0.19098
08:27:09|0.19098
08:27:10|0.19098
08:27:11|0.19098
08:27:12|0.19098
08:27:13|0.19098
08:27:14|0.19098
08:27:16|0.19098
08:27:16|0.19098
08:27:17|0.19098
08:27:18|0.19098
08:27:19|0.19098
08:27:21|0.19098
08:27:22|0.19098
08:27:23|0.19098
08:27:23|0.19098
08:27:25|0.19105
08:27:26|0.19105
08:27:27|0.19105
08:27:28|0.19105
08:27:29|0.19105
08:27:29|0.19105
08:27:31|0.19105
08:27:32|0.19105
08:27:33|0.19105
08:27:35|0.19105
08:27:36|0.19105
08:27:37|0.19107
08:27:38|0.19107
08:27:38|0.19107
08:27:41|0.1913
08:27:41|0.1913
08:27:43|0.1913
08:27:43|0.1913
08:27:45|0.1913
08:27:46|0.1913
08:27:47|0.1913
08:27:48|0.1913
08:27:49|0.1913
08:27:50|0.1913
08:27:52|0.1913
08:27:54|0.1913
08:27:54|0.1913
08:27:55|0.1913
08:27:56|0.1913
08:27:57|0.1913
08:27:59|0.1913
08:28:00|0.1913
08:28:01|0.1913
08:28:02|0.1913
08:28:03|0.1913
08:28:04|0.1913
08:28:05|0.1913
08:28:06|0.1913
08:28:07|0.1913
08:28:08|0.1913
08:28:09|0.1913
08:28:10|0.1913
08:28:11|0.1913
08:28:12|0.1913
08:28:13|0.1913
08:28:14|0.1913
08:28:15|0.1913
08:28:17|0.1913
08:28:18|0.1913
08:28:18|0.1913
08:28:20|0.1913
08:28:21|0.1913
08:28:22|0.1913
08:28:23|0.1913
08:28:23|0.1913
08:28:25|0.1913
08:28:26|0.1913
08:28:26|0.1913
08:28:28|0.1913
08:28:29|0.1913
08:28:29|0.1913
08:28:31|0.1913
08:28:32|0.1913
08:28:33|0.19165
08:28:34|0.19165
08:28:36|0.19168
08:28:37|0.19187
08:28:39|0.19186
08:28:39|0.19186
08:28:41|0.19186
08:28:42|0.19186
08:28:43|0.19186
08:28:44|0.19186
08:28:45|0.19186
08:28:46|0.19186
08:28:47|0.19186
08:28:48|0.19186
08:28:50|0.19163
08:28:50|0.19163
08:28:53|0.19152
08:28:53|0.19128
08:28:54|0.19128
08:28:56|0.19128
08:28:57|0.19128
08:28:59|0.19128
08:28:59|0.19128
08:29:00|0.19128
08:29:01|0.19137
08:29:02|0.19137
08:29:03|0.19137
08:29:04|0.19137
08:29:05|0.19137
08:29:06|0.19137
08:29:07|0.1914
08:29:08|0.1914
08:29:09|0.1914
08:29:10|0.19147
08:29:11|0.19147
08:29:13|0.19147
08:29:14|0.19158
08:29:15|0.19158
08:29:16|0.19158
08:29:17|0.19158
08:29:18|0.19158
08:29:19|0.19158
08:29:20|0.19158
08:29:21|0.19158
08:29:22|0.19188
08:29:23|0.19188
08:29:24|0.19161
08:29:25|0.19161
08:29:26|0.19161
08:29:27|0.19161
08:29:28|0.19161
08:29:29|0.19161
08:29:30|0.19161
08:29:30|0.19161
08:29:31|0.19161
08:29:33|0.19161
08:29:34|0.19161
08:29:34|0.19161
08:29:36|0.19161
08:29:37|0.19161
08:29:38|0.19161
08:29:39|0.19161
08:29:41|0.19161
08:29:42|0.19161
08:29:44|0.1915
08:29:44|0.1915
08:29:45|0.1915
08:29:46|0.1915
08:29:48|0.1915
08:29:49|0.1915
08:29:50|0.1915
08:29:50|0.1915
08:29:52|0.1915
08:29:53|0.19419
08:29:54|0.19316
08:29:55|0.19325
08:29:56|0.19314
08:29:57|0.19304
08:29:57|0.19301
08:29:58|0.1932
08:30:00|0.1932
08:30:00|0.19305
08:30:03|0.19304
08:30:03|0.19296
08:30:04|0.19295
08:30:05|0.19295
08:30:07|0.19281
08:30:07|0.19266
08:30:09|0.19266
08:30:10|0.19266
08:30:11|0.19266
08:30:11|0.19266
08:30:13|0.19266
08:30:14|0.19266
08:30:15|0.19266
08:30:16|0.19266
08:30:17|0.19266
08:30:18|0.19262
08:30:19|0.19262
08:30:20|0.19262
08:30:21|0.1927
08:30:22|0.19268
08:30:23|0.19268
08:30:24|0.19268
08:30:25|0.19261
08:30:26|0.19261
08:30:28|0.19261
08:30:28|0.19261
08:30:29|0.19261
08:30:30|0.19261
08:30:31|0.19261
08:30:32|0.19261
08:30:33|0.19261
08:30:34|0.1924
08:30:35|0.19243
08:30:37|0.19246
08:30:39|0.19247
08:30:39|0.19224
08:30:41|0.19224
08:30:43|0.19224
08:30:44|0.19238
08:30:45|0.19232
08:30:46|0.19232
08:30:47|0.19232
08:30:48|0.19232
08:30:49|0.19232
08:30:50|0.19232
08:30:51|0.19232
08:30:52|0.19232
08:30:53|0.19232
08:30:53|0.19232
08:30:55|0.19236
08:30:56|0.19236
08:30:57|0.19236
08:30:58|0.19236
08:30:59|0.19255
08:31:00|0.19255
08:31:01|0.19255
08:31:02|0.19255
08:31:03|0.19255
08:31:04|0.19255
08:31:05|0.19255
08:31:06|0.19255
08:31:07|0.19235
08:31:08|0.19235
08:31:10|0.19235
08:31:10|0.19256
08:31:11|0.19256
08:31:12|0.19256
08:31:13|0.19256
08:31:14|0.19256
08:31:15|0.19256
08:31:16|0.19256
08:31:18|0.19256
08:31:18|0.19256
08:31:19|0.1927
08:31:20|0.1927
08:31:21|0.1927
08:31:22|0.1927
08:31:23|0.1927
08:31:24|0.1927
08:31:25|0.1927
08:31:26|0.1927
08:31:27|0.1927
08:31:29|0.1927
08:31:29|0.1927
08:31:30|0.1927
08:31:31|0.1927
08:31:32|0.1927
08:31:34|0.1927
08:31:35|0.1927
08:31:36|0.1927
08:31:36|0.1927
08:31:37|0.1927
08:31:38|0.1927
08:31:41|0.19259
08:31:41|0.19256
08:31:42|0.19256
08:31:43|0.19256
08:31:45|0.19256
08:31:47|0.19256
08:31:47|0.19256
08:31:48|0.19256
08:31:49|0.19256
08:31:50|0.19256
08:31:51|0.19256
08:31:52|0.19256
08:31:53|0.19267
08:31:55|0.19267
08:31:56|0.19267
08:31:58|0.19267
08:31:59|0.19267
08:32:00|0.19267
08:32:00|0.19267
08:32:02|0.19267
08:32:03|0.19267
08:32:04|0.19267
08:32:05|0.19267
08:32:06|0.19267
08:32:07|0.19267
08:32:08|0.19237
08:32:09|0.19228
08:32:10|0.19228
08:32:11|0.19228
08:32:12|0.19243
08:32:13|0.19243
08:32:15|0.19243
08:32:15|0.19243
08:32:16|0.19243
08:32:17|0.19243
08:32:18|0.19243
08:32:20|0.19243
08:32:21|0.19243
08:32:21|0.19243
08:32:23|0.19243
08:32:24|0.19243
08:32:25|0.19243
08:32:26|0.19243
08:32:26|0.19243
08:32:27|0.19243
08:32:29|0.19243
08:32:30|0.19243
08:32:31|0.19243
08:32:32|0.19215
08:32:33|0.19215
08:32:34|0.19215
08:32:34|0.19215
08:32:36|0.19215
08:32:37|0.19215
08:32:38|0.19215
08:32:40|0.19215
08:32:41|0.19215
08:32:43|0.19215
08:32:44|0.19215
08:32:45|0.19215
08:32:46|0.19215
08:32:47|0.19215
08:32:48|0.19215
08:32:49|0.19215
08:32:50|0.19215
08:32:51|0.19215
08:32:52|0.19215
08:32:53|0.19215
08:32:54|0.19215
08:32:55|0.19215
08:32:57|0.19215
08:32:59|0.19215
08:32:59|0.19215
08:33:00|0.19215
08:33:01|0.19215
08:33:03|0.19215
08:33:04|0.19215
08:33:05|0.19215
08:33:06|0.19215
08:33:07|0.19215
08:33:08|0.19215
08:33:09|0.19215
08:33:11|0.19215
08:33:11|0.19215
08:33:13|0.19215
08:33:14|0.19215
08:33:15|0.19215
08:33:16|0.19215
08:33:18|0.19215
08:33:18|0.19215
08:33:20|0.19215
08:33:20|0.19215
08:33:22|0.19215
08:33:23|0.19215
08:33:23|0.19215
08:33:25|0.19215
08:33:26|0.19215
08:33:27|0.19215
08:33:28|0.19215
08:33:29|0.19215
08:33:29|0.19215
08:33:31|0.19215
08:33:31|0.19215
08:33:33|0.19215
08:33:34|0.19215
08:33:35|0.19215
08:33:36|0.19215
08:33:36|0.19215
08:33:38|0.19216
08:33:39|0.19216
08:33:41|0.19216
08:33:42|0.19216
08:33:44|0.19216
08:33:45|0.19216
08:33:46|0.19236
08:33:46|0.19237
08:33:48|0.19237
08:33:49|0.19237
08:33:50|0.19237
08:33:51|0.19237
08:33:52|0.19237
08:33:53|0.19237
08:33:54|0.19237
08:33:56|0.19237
08:33:57|0.19237
08:33:58|0.19237
08:33:59|0.19237
08:34:00|0.19237
08:34:01|0.19237
08:34:02|0.19237
08:34:03|0.19237
08:34:04|0.19237
08:34:05|0.19237
08:34:06|0.19237
08:34:07|0.19237
08:34:08|0.19237
08:34:09|0.19237
08:34:10|0.19237
08:34:11|0.19237
08:34:13|0.19237
08:34:14|0.19237
08:34:15|0.19237
08:34:16|0.19237
08:34:17|0.19236
08:34:18|0.19236
08:34:18|0.19236
08:34:20|0.19236
08:34:21|0.19236
08:34:22|0.19236
08:34:23|0.19236
08:34:24|0.19236
08:34:25|0.19236
08:34:26|0.19236
08:34:27|0.19236
08:34:28|0.19235
08:34:29|0.19235
08:34:29|0.19235
08:34:31|0.19235
08:34:32|0.19235
08:34:33|0.19235
08:34:34|0.19235
08:34:35|0.19235
08:34:36|0.19235
08:34:37|0.19235
08:34:38|0.19235
08:34:39|0.19235
08:34:40|0.19235
08:34:42|0.19235
08:34:42|0.19235
08:34:44|0.19235
08:34:45|0.19235
08:34:46|0.19235
08:34:47|0.19267
08:34:48|0.19267
08:34:49|0.19267
08:34:49|0.19267
08:34:51|0.19267
08:34:51|0.19267
08:34:53|0.19267
08:34:54|0.19267
08:34:55|0.19267
08:34:55|0.19267
08:34:57|0.19267
08:34:58|0.19267
08:34:59|0.19267
08:35:00|0.19267
08:35:01|0.19267
08:35:02|0.19267
08:35:03|0.19267
08:35:04|0.19267
08:35:05|0.19267
08:35:06|0.19267
08:35:08|0.19267
08:35:09|0.19267
08:35:10|0.19267
08:35:11|0.19267
08:35:12|0.19267
08:35:13|0.19267
08:35:14|0.19267
08:35:15|0.19267
08:35:16|0.19267
08:35:17|0.19267
08:35:18|0.19267
08:35:18|0.19267
08:35:20|0.19267
08:35:20|0.19267
08:35:22|0.19267
08:35:23|0.19267
08:35:24|0.19267
08:35:25|0.19267
08:35:26|0.19267
08:35:26|0.19267
08:35:28|0.19267
08:35:29|0.19267
08:35:30|0.19248
08:35:31|0.19248
08:35:32|0.19248
08:35:32|0.19248
08:35:34|0.19248
08:35:34|0.19248
08:35:36|0.19248
08:35:37|0.19248
08:35:38|0.19248
08:35:39|0.19248
08:35:40|0.19248
08:35:41|0.19248
08:35:42|0.19248
08:35:43|0.19248
08:35:44|0.19248
08:35:44|0.19248
08:35:46|0.19248
08:35:47|0.19248
08:35:48|0.19248
08:35:49|0.19248
08:35:50|0.19248
08:35:50|0.19248
08:35:52|0.19248
08:35:53|0.19248
08:35:53|0.19248
08:35:55|0.19248
08:35:56|0.19248
08:35:58|0.19248
08:35:58|0.19248
08:35:59|0.19244
08:36:00|0.19244
08:36:01|0.19244
08:36:02|0.19244
08:36:03|0.19244
08:36:04|0.19244
08:36:05|0.19244
08:36:06|0.19245
08:36:07|0.19245
08:36:08|0.19245
08:36:09|0.19245
08:36:10|0.19245
08:36:12|0.19245
08:36:13|0.19245
08:36:15|0.19245
08:36:15|0.19245
08:36:16|0.19245
08:36:17|0.19245
08:36:18|0.19245
08:36:20|0.19245
08:36:20|0.19245
08:36:21|0.19245
08:36:22|0.19245
08:36:23|0.19245
08:36:24|0.19245
08:36:25|0.19244
08:36:26|0.19244
08:36:27|0.19244
08:36:28|0.1924
08:36:29|0.1924
08:36:31|0.1924
08:36:31|0.1924
08:36:32|0.1924
08:36:33|0.1924
08:36:34|0.1924
08:36:35|0.19212
08:36:36|0.19212
08:36:37|0.19212
08:36:38|0.19212
08:36:39|0.19212
08:36:40|0.19212
08:36:42|0.19211
08:36:43|0.19211
08:36:45|0.19211
08:36:46|0.19211
08:36:47|0.19211
08:36:49|0.19211
08:36:49|0.19211
08:36:51|0.19211
08:36:52|0.19211
08:36:53|0.19208
08:36:55|0.19212
08:36:56|0.19212
08:36:56|0.19212
08:36:58|0.19212
08:36:59|0.19212
08:37:00|0.19212
08:37:01|0.19212
08:37:02|0.19212
08:37:03|0.19212
08:37:04|0.19204
08:37:05|0.19204
08:37:06|0.19204
08:37:07|0.19204
08:37:08|0.19204
08:37:09|0.19204
08:37:10|0.19204
08:37:11|0.19204
08:37:12|0.19204
08:37:13|0.19204
08:37:14|0.19204
08:37:15|0.19204
08:37:16|0.19204
08:37:17|0.19204
08:37:18|0.19204
08:37:19|0.19204
08:37:20|0.19204
08:37:21|0.19204
08:37:22|0.19204
08:37:23|0.19204
08:37:24|0.19204
08:37:25|0.19204
08:37:26|0.19204
08:37:27|0.19204
08:37:28|0.19204
08:37:29|0.19204
08:37:30|0.19204
08:37:31|0.19204
08:37:32|0.19199
08:37:33|0.19199
08:37:34|0.19199
08:37:35|0.19199
08:37:36|0.19199
08:37:37|0.19199
08:37:38|0.19198
08:37:39|0.19198
08:37:40|0.19198
08:37:41|0.19198
08:37:42|0.19198
08:37:43|0.19198
08:37:45|0.19198
08:37:46|0.19198
08:37:47|0.19198
08:37:48|0.19198
08:37:49|0.19198
08:37:50|0.19198
08:37:51|0.19198
08:37:52|0.19199
08:37:54|0.19199
08:37:54|0.19199
08:37:56|0.19199
08:37:57|0.19199
08:37:58|0.19199
08:37:58|0.19199
08:38:00|0.19199
08:38:01|0.19199
08:38:02|0.19199
08:38:03|0.19205
08:38:04|0.19205
08:38:05|0.19205
08:38:06|0.19205
08:38:07|0.19205
08:38:08|0.19205
08:38:09|0.19205
08:38:10|0.19198
08:38:11|0.19198
08:38:12|0.19198
08:38:13|0.19198
08:38:14|0.19198
08:38:15|0.19198
08:38:16|0.19198
08:38:17|0.19205
08:38:18|0.19205
08:38:19|0.19205
08:38:20|0.19205
08:38:21|0.19205
08:38:22|0.19205
08:38:23|0.19205
08:38:24|0.19205
08:38:25|0.19205
08:38:26|0.19205
08:38:27|0.19205
08:38:28|0.19205
08:38:29|0.19229
08:38:30|0.19229
08:38:31|0.19229
08:38:32|0.19229
08:38:33|0.19229
08:38:34|0.19229
08:38:35|0.19229
08:38:36|0.19229
08:38:37|0.19229
08:38:38|0.19229
08:38:39|0.19229
08:38:40|0.19229
08:38:41|0.19229
08:38:42|0.19229
08:38:43|0.19229
08:38:45|0.19229
08:38:46|0.19229
08:38:48|0.19229
08:38:49|0.19229
08:38:50|0.19229
08:38:51|0.19229
08:38:52|0.19229
08:38:53|0.19229
08:38:54|0.19229
08:38:55|0.19229
08:38:57|0.19229
08:38:57|0.19229
08:38:59|0.19229
08:38:59|0.19229
08:39:01|0.19229
08:39:01|0.19229
08:39:03|0.19229
08:39:04|0.19229
08:39:05|0.19229
08:39:07|0.19229
08:39:08|0.19229
08:39:08|0.19229
08:39:10|0.19229
08:39:10|0.19229
08:39:12|0.19229
08:39:13|0.19229
08:39:13|0.1923
08:39:15|0.19233
08:39:17|0.19233
08:39:18|0.19233
08:39:18|0.19233
08:39:19|0.19233
08:39:20|0.19233
08:39:22|0.19233
08:39:22|0.19233
08:39:23|0.19233
08:39:24|0.19233
08:39:25|0.19228
08:39:26|0.19228
08:39:28|0.19228
08:39:29|0.19228
08:39:29|0.19228
08:39:30|0.19228
08:39:32|0.19228
08:39:33|0.19228
08:39:34|0.19228
08:39:35|0.19225
08:39:35|0.19225
08:39:36|0.19225
08:39:37|0.19225
08:39:39|0.19225
08:39:40|0.19225
08:39:41|0.19225
08:39:41|0.19225
08:39:43|0.19225
08:39:43|0.19225
08:39:44|0.19225
08:39:46|0.19225
08:39:48|0.19225
08:39:50|0.19225
08:39:51|0.19225
08:39:52|0.19225
08:39:54|0.19225
08:39:55|0.19225
08:39:56|0.19225
08:39:57|0.19225
08:39:58|0.19225
08:39:59|0.19225
08:40:00|0.19225
08:40:01|0.19225
08:40:01|0.19203
08:40:03|0.19203
08:40:04|0.19203
08:40:04|0.19203
08:40:05|0.19203
08:40:06|0.19203
08:40:08|0.19203
08:40:09|0.19203
08:40:10|0.19203
08:40:11|0.19203
08:40:12|0.19203
08:40:13|0.19203
08:40:14|0.19203
08:40:15|0.19203
08:40:16|0.19203
08:40:17|0.19203
08:40:18|0.19203
08:40:19|0.19203
08:40:20|0.19203
08:40:21|0.19203
08:40:22|0.19203
08:40:23|0.19203
08:40:24|0.19203
08:40:25|0.19203
08:40:26|0.19203
08:40:27|0.19203
08:40:28|0.19203
08:40:29|0.19203
08:40:30|0.19203
08:40:31|0.19203
08:40:32|0.19203
08:40:33|0.19203
08:40:34|0.19203
08:40:35|0.19203
08:40:36|0.19203
08:40:37|0.19203
08:40:39|0.19203
08:40:40|0.19203
08:40:41|0.19203
08:40:42|0.19203
08:40:43|0.19203
08:40:44|0.19203
08:40:45|0.19203
08:40:47|0.19203
08:40:48|0.19203
08:40:50|0.19203
08:40:50|0.19203
08:40:52|0.19203
08:40:53|0.19203
08:40:54|0.19203
08:40:55|0.19224
08:40:56|0.19224
08:40:57|0.19224
08:40:57|0.19224
08:40:59|0.19224
08:41:00|0.19224
08:41:01|0.19224
08:41:02|0.19224
08:41:03|0.19224
08:41:04|0.19224
08:41:06|0.19224
08:41:06|0.19224
08:41:07|0.19224
08:41:08|0.19224
08:41:10|0.19224
08:41:11|0.19224
08:41:13|0.19224
08:41:13|0.19224
08:41:14|0.19224
08:41:15|0.19224
08:41:16|0.19224
08:41:18|0.19224
08:41:18|0.19224
08:41:19|0.19224
08:41:20|0.19224
08:41:21|0.19224
08:41:22|0.19224
08:41:23|0.19224
08:41:24|0.19224
08:41:25|0.19224
08:41:26|0.19222
08:41:27|0.19222
08:41:28|0.19222
08:41:29|0.19223
08:41:30|0.19223
08:41:31|0.19223
08:41:32|0.19223
08:41:34|0.19223
08:41:34|0.19223
08:41:35|0.19223
08:41:36|0.19223
08:41:37|0.19223
08:41:38|0.19223
08:41:39|0.19223
08:41:40|0.19223
08:41:41|0.19223
08:41:42|0.19223
08:41:43|0.19223
08:41:44|0.19223
08:41:45|0.19223
08:41:46|0.19223
08:41:47|0.19224
08:41:49|0.19224
08:41:50|0.19224
08:41:51|0.19224
08:41:53|0.19224
08:41:54|0.19224
08:41:55|0.19224
08:41:55|0.19224
08:41:57|0.19224
08:41:58|0.19224
08:41:59|0.19224
08:41:59|0.19224
08:42:01|0.19224
08:42:02|0.19224
08:42:02|0.19224
08:42:04|0.19224
08:42:06|0.19224
08:42:06|0.19224
08:42:08|0.19224
08:42:09|0.19224
08:42:11|0.19207
08:42:11|0.19223
08:42:12|0.19223
08:42:13|0.19223
08:42:14|0.19223
08:42:15|0.19223
08:42:16|0.19223
08:42:17|0.19228
08:42:18|0.19228
08:42:19|0.19228
08:42:20|0.19228
08:42:21|0.19228
08:42:23|0.19228
08:42:23|0.19228
08:42:25|0.19228
08:42:26|0.19228
08:42:26|0.19228
08:42:28|0.19228
08:42:29|0.19228
08:42:30|0.19228
08:42:31|0.19228
08:42:32|0.19228
08:42:33|0.19228
08:42:34|0.19228
08:42:36|0.19228
08:42:36|0.19228
08:42:37|0.19228
08:42:39|0.19228
08:42:39|0.19228
08:42:40|0.19228
08:42:41|0.19228
08:42:43|0.19228
08:42:44|0.19228
08:42:45|0.19229
08:42:46|0.19229
08:42:48|0.19229
08:42:49|0.19229
08:42:51|0.19229
08:42:52|0.19229
08:42:54|0.19229
08:42:55|0.19229
08:42:57|0.19229
08:42:58|0.19229
08:42:59|0.19229
08:42:59|0.19229
08:43:01|0.19229
08:43:02|0.19229
08:43:03|0.19229
08:43:04|0.19229
08:43:05|0.19229
08:43:06|0.19229
08:43:08|0.1925
08:43:08|0.1925
08:43:09|0.1925
08:43:10|0.1925
08:43:11|0.1925
08:43:12|0.1925
08:43:13|0.1925
08:43:14|0.1925
08:43:15|0.1925
08:43:16|0.1925
08:43:17|0.1925
08:43:18|0.1925
08:43:20|0.1925
08:43:21|0.19245
08:43:22|0.19245
08:43:23|0.19238
08:43:24|0.19238
08:43:25|0.19238
08:43:26|0.19238
08:43:27|0.19238
08:43:28|0.19238
08:43:29|0.19238
08:43:30|0.19238
08:43:31|0.19238
08:43:32|0.19238
08:43:33|0.19238
08:43:33|0.19238
08:43:34|0.19238
08:43:36|0.19238
08:43:37|0.19238
08:43:38|0.19238
08:43:39|0.19238
08:43:40|0.19238
08:43:40|0.19238
08:43:42|0.19238
08:43:43|0.19238
08:43:43|0.19238
08:43:45|0.19238
08:43:45|0.19238
08:43:46|0.19238
08:43:48|0.19238
08:43:49|0.19238
08:43:51|0.19238
08:43:51|0.19228
08:43:52|0.19228
08:43:54|0.19244
08:43:54|0.19244
08:43:56|0.19244
08:43:57|0.19244
08:43:58|0.19244
08:43:59|0.19244
08:44:01|0.19238
08:44:01|0.19238
08:44:02|0.19238
08:44:04|0.19238
08:44:06|0.19238
08:44:06|0.19238
08:44:07|0.19238
08:44:09|0.19238
08:44:10|0.19238
08:44:10|0.19238
08:44:12|0.19238
08:44:12|0.19238
08:44:14|0.19238
08:44:14|0.19238
08:44:16|0.19238
08:44:16|0.19238
08:44:18|0.19238
08:44:18|0.19238
08:44:19|0.19238
08:44:21|0.19238
08:44:21|0.19238
08:44:23|0.19238
08:44:24|0.19238
08:44:25|0.19238
08:44:26|0.19245
08:44:26|0.19245
08:44:28|0.19245
08:44:28|0.19245
08:44:30|0.19245
08:44:30|0.19244
08:44:32|0.19206
08:44:33|0.19206
08:44:33|0.19206
08:44:35|0.19206
08:44:36|0.19238
08:44:37|0.19238
08:44:38|0.19238
08:44:38|0.19238
08:44:39|0.19238
08:44:41|0.19238
08:44:42|0.19216
08:44:43|0.19216
08:44:45|0.19216
08:44:45|0.19216
08:44:46|0.19216
08:44:47|0.19238
08:44:48|0.19244
08:44:49|0.19244
08:44:50|0.19244
08:44:52|0.19244
08:44:53|0.19244
08:44:55|0.19227
08:44:56|0.19227
08:44:58|0.19227
08:44:58|0.19227
08:44:59|0.19227
08:45:00|0.19227
08:45:01|0.19227
08:45:03|0.19227
08:45:04|0.19227
08:45:05|0.19227
08:45:06|0.19227
08:45:07|0.19227
08:45:07|0.19227
08:45:09|0.19227
08:45:10|0.19227
08:45:11|0.19227
08:45:11|0.19227
08:45:14|0.19227
08:45:14|0.19227
08:45:15|0.19227
08:45:16|0.19227
08:45:17|0.19227
08:45:18|0.19227
08:45:19|0.19227
08:45:20|0.19227
08:45:21|0.19227
08:45:22|0.19227
08:45:23|0.19227
08:45:24|0.19227
08:45:25|0.19227
08:45:26|0.19227
08:45:27|0.19227
08:45:28|0.19227
08:45:29|0.19227
08:45:30|0.19227
08:45:31|0.19227
08:45:32|0.19227
08:45:33|0.19227
08:45:34|0.19227
08:45:35|0.19227
08:45:36|0.19227
08:45:37|0.19227
08:45:38|0.19227
08:45:39|0.19227
08:45:40|0.19227
08:45:42|0.19227
08:45:42|0.19227
08:45:44|0.19227
08:45:44|0.19227
08:45:46|0.19227
08:45:47|0.19229
08:45:48|0.19245
08:45:49|0.19245
08:45:49|0.19245
08:45:51|0.19245
08:45:52|0.19245
08:45:52|0.19228
08:45:53|0.19228
08:45:55|0.19228
08:45:56|0.19228
08:45:57|0.19228
08:45:58|0.19228
08:45:59|0.19228
08:46:00|0.19228
08:46:01|0.19228
08:46:02|0.19228
08:46:03|0.19235
08:46:04|0.19235
08:46:05|0.19243
08:46:06|0.19243
08:46:08|0.19243
08:46:09|0.19243
08:46:09|0.19243
08:46:11|0.19243
08:46:11|0.19243
08:46:13|0.19243
08:46:14|0.19243
08:46:15|0.19243
08:46:16|0.19243
08:46:18|0.19243
08:46:19|0.19249
08:46:20|0.19249
08:46:21|0.19249
08:46:22|0.19249
08:46:23|0.19249
08:46:24|0.19249
08:46:25|0.19249
08:46:26|0.19249
08:46:27|0.19248
08:46:28|0.19248
08:46:29|0.19248
08:46:30|0.19248
08:46:32|0.19248
08:46:32|0.19248
08:46:33|0.19248
08:46:35|0.19248
08:46:36|0.19248
08:46:36|0.19248
08:46:37|0.19248
08:46:39|0.19248
08:46:39|0.19248
08:46:40|0.19248
08:46:42|0.19248
08:46:42|0.19248
08:46:43|0.19248
08:46:45|0.19228
08:46:45|0.19228
08:46:46|0.19228
08:46:47|0.19228
08:46:48|0.19228
08:46:50|0.19228
08:46:51|0.19228
08:46:52|0.19249
08:46:54|0.19218
08:46:55|0.19218
08:46:57|0.19218
08:46:57|0.19218
08:46:58|0.19218
08:47:00|0.19218
08:47:01|0.19218
08:47:02|0.19218
08:47:03|0.19218
08:47:04|0.19218
08:47:06|0.19218
08:47:06|0.19218
08:47:08|0.19218
08:47:08|0.19218
08:47:09|0.19218
08:47:11|0.19218
08:47:12|0.19218
08:47:13|0.19218
08:47:14|0.1922
08:47:15|0.19248
08:47:16|0.19248
08:47:17|0.19248
08:47:18|0.19248
08:47:19|0.19248
08:47:21|0.19248
08:47:22|0.19248
08:47:22|0.19248
08:47:23|0.19248
08:47:25|0.19248
08:47:25|0.19248
08:47:26|0.19248
08:47:28|0.19248
08:47:28|0.19248
08:47:29|0.19248
08:47:30|0.19248
08:47:31|0.19248
08:47:33|0.19248
08:47:34|0.19248
08:47:34|0.19248
08:47:35|0.19248
08:47:36|0.19248
08:47:37|0.19248
08:47:38|0.19248
08:47:40|0.19248
08:47:40|0.19248
08:47:41|0.19248
08:47:42|0.19248
08:47:44|0.19248
08:47:45|0.19248
08:47:45|0.19248
08:47:47|0.19248
08:47:47|0.19248
08:47:48|0.19248
08:47:50|0.19248
08:47:51|0.19248
08:47:52|0.19248
08:47:52|0.19248
08:47:55|0.19248
08:47:56|0.19248
08:47:57|0.19248
08:47:58|0.19248
08:47:59|0.19248
08:48:01|0.19248
08:48:01|0.19248
08:48:02|0.19248
08:48:04|0.19248
08:48:05|0.19248
08:48:06|0.19248
08:48:07|0.19248
08:48:08|0.19243
08:48:10|0.19243
08:48:11|0.19243
08:48:13|0.19243
08:48:14|0.19243
08:48:15|0.19243
08:48:15|0.19243
08:48:18|0.19243
08:48:19|0.19237
08:48:20|0.19237
08:48:21|0.19237
08:48:22|0.19237
08:48:23|0.19237
08:48:24|0.19237
08:48:25|0.19237
08:48:25|0.19219
08:48:26|0.19219
08:48:28|0.19219
08:48:29|0.19219
08:48:30|0.19219
08:48:30|0.19219
08:48:32|0.19219
08:48:33|0.19219
08:48:35|0.19219
08:48:35|0.19219
08:48:36|0.19219
08:48:37|0.19219
08:48:38|0.19219
08:48:39|0.192
08:48:40|0.192
08:48:41|0.192
08:48:42|0.192
08:48:43|0.192
08:48:44|0.192
08:48:45|0.192
08:48:46|0.192
08:48:47|0.192
08:48:49|0.192
08:48:50|0.192
08:48:50|0.192
08:48:51|0.192
08:48:52|0.192
08:48:54|0.192
08:48:56|0.192
08:48:57|0.192
08:48:58|0.192
08:49:00|0.192
08:49:00|0.192
08:49:01|0.192
08:49:02|0.192
08:49:03|0.192
08:49:05|0.192
08:49:06|0.192
08:49:07|0.192
08:49:09|0.192
08:49:09|0.192
08:49:11|0.192
08:49:12|0.192
08:49:13|0.192
08:49:14|0.192
08:49:15|0.192
08:49:16|0.192
08:49:17|0.192
08:49:18|0.192
08:49:19|0.192
08:49:20|0.192
08:49:21|0.192
08:49:22|0.192
08:49:23|0.192
08:49:25|0.192
08:49:25|0.192
08:49:26|0.192
08:49:27|0.192
08:49:28|0.192
08:49:30|0.192
08:49:30|0.192
08:49:31|0.192
08:49:33|0.192
08:49:34|0.192
08:49:35|0.192
08:49:36|0.192
08:49:37|0.19222
08:49:38|0.19222
08:49:39|0.19222
08:49:40|0.19222
08:49:41|0.19222
08:49:42|0.19222
08:49:43|0.19222
08:49:44|0.19222
08:49:45|0.19222
08:49:46|0.19222
08:49:47|0.19222
08:49:48|0.19222
08:49:49|0.19222
08:49:50|0.19222
08:49:51|0.19222
08:49:52|0.19222
08:49:53|0.19222
08:49:54|0.19222
08:49:55|0.19222
08:49:57|0.19222
08:49:58|0.19222
08:49:59|0.19222
08:50:00|0.19204
08:50:01|0.19204
08:50:03|0.19204
08:50:04|0.19204
08:50:05|0.19204
08:50:06|0.19204
08:50:07|0.19204
08:50:08|0.19204
08:50:09|0.19204
08:50:10|0.19204
08:50:11|0.19204
08:50:12|0.19204
08:50:14|0.19204
08:50:14|0.19204
08:50:15|0.19201
08:50:17|0.19201
08:50:17|0.19201
08:50:18|0.19201
08:50:20|0.19201
08:50:21|0.19201
08:50:22|0.19201
08:50:23|0.19201
08:50:24|0.19201
08:50:25|0.19201
08:50:25|0.19203
08:50:27|0.19203
08:50:28|0.19203
08:50:29|0.19203
08:50:30|0.19221
08:50:30|0.19221
08:50:31|0.19221
08:50:32|0.19221
08:50:33|0.19221
08:50:34|0.19221
08:50:35|0.19221
08:50:36|0.19221
08:50:38|0.19203
08:50:38|0.19203
08:50:39|0.19203
08:50:41|0.19203
08:50:42|0.19221
08:50:42|0.19221
08:50:44|0.19221
08:50:44|0.19221
08:50:46|0.19221
08:50:46|0.19221
08:50:47|0.19222
08:50:49|0.19222
08:50:49|0.19222
08:50:50|0.19222
08:50:52|0.19222
08:50:52|0.19222
08:50:53|0.19222
08:50:55|0.19222
08:50:56|0.19222
08:50:56|0.19222
08:50:57|0.19221
08:50:58|0.19221
08:51:01|0.19221
08:51:02|0.19221
08:51:04|0.19221
08:51:05|0.19221
08:51:07|0.19221
08:51:07|0.19221
08:51:08|0.19221
08:51:09|0.19221
08:51:10|0.19221
08:51:11|0.19221
08:51:12|0.19221
08:51:14|0.19221
08:51:15|0.19221
08:51:16|0.19221
08:51:17|0.19221
08:51:18|0.19221
08:51:19|0.19221
08:51:20|0.19221
08:51:21|0.19221
08:51:22|0.19221
08:51:23|0.19221
08:51:24|0.19221
08:51:25|0.19221
08:51:27|0.19221
08:51:27|0.19221
08:51:29|0.19221
08:51:30|0.19221
08:51:31|0.19221
08:51:32|0.19221
08:51:32|0.19221
08:51:34|0.19206
08:51:35|0.19206
08:51:35|0.19206
08:51:37|0.19219
08:51:38|0.19219
08:51:39|0.19219
08:51:40|0.19219
08:51:41|0.19219
08:51:42|0.19219
08:51:42|0.19206
08:51:44|0.19206
08:51:44|0.19206
08:51:46|0.19206
08:51:48|0.19206
08:51:48|0.19206
08:51:50|0.19206
08:51:50|0.19206
08:51:51|0.19198
08:51:53|0.19198
08:51:53|0.19198
08:51:55|0.19198
08:51:56|0.19198
08:51:56|0.19206
08:51:58|0.19206
08:52:00|0.19218
08:52:00|0.19218
08:52:02|0.19218
08:52:03|0.19218
08:52:05|0.19218
08:52:06|0.19218
08:52:07|0.19218
08:52:09|0.19181
08:52:09|0.19181
08:52:10|0.19181
08:52:11|0.19181
08:52:12|0.19181
08:52:13|0.19181
08:52:15|0.19181
08:52:17|0.19181
08:52:18|0.19181
08:52:19|0.19181
08:52:20|0.19181
08:52:20|0.19181
08:52:22|0.19181
08:52:22|0.19181
08:52:24|0.19181
08:52:24|0.19184
08:52:26|0.19184
08:52:27|0.19184
08:52:28|0.19184
08:52:29|0.19184
08:52:30|0.19184
08:52:31|0.19204
08:52:32|0.19204
08:52:33|0.19204
08:52:34|0.19204
08:52:35|0.19204
08:52:36|0.19204
08:52:37|0.19204
08:52:38|0.19204
08:52:39|0.19204
08:52:40|0.19204
08:52:41|0.19204
08:52:42|0.19204
08:52:43|0.19204
08:52:44|0.19205
08:52:45|0.19205
08:52:46|0.19205
08:52:47|0.19205
08:52:48|0.19205
08:52:49|0.19205
08:52:50|0.19205
08:52:51|0.19205
08:52:52|0.19205
08:52:53|0.19205
08:52:54|0.19205
08:52:55|0.19205
08:52:56|0.19205
08:52:57|0.19205
08:52:58|0.19205
08:52:59|0.19205
08:53:00|0.19205
08:53:01|0.19205
08:53:03|0.19205
08:53:04|0.19205
08:53:05|0.19205
08:53:07|0.19205
08:53:08|0.19205
08:53:09|0.19205
08:53:10|0.19205
08:53:11|0.19205
08:53:13|0.19205
08:53:13|0.19205
08:53:15|0.19205
08:53:16|0.19205
08:53:17|0.19205
08:53:19|0.19205
08:53:20|0.19205
08:53:20|0.19199
08:53:22|0.19199
08:53:23|0.19199
08:53:24|0.19199
08:53:25|0.19199
08:53:26|0.19199
08:53:27|0.19193
08:53:28|0.19211
08:53:29|0.19211
08:53:30|0.19193
08:53:31|0.19193
08:53:32|0.19193
08:53:33|0.19193
08:53:34|0.19193
08:53:35|0.19193
08:53:37|0.19199
08:53:38|0.19199
08:53:39|0.19199
08:53:39|0.19199
08:53:40|0.19199
08:53:42|0.19199
08:53:43|0.19199
08:53:44|0.19199
08:53:44|0.19199
08:53:45|0.19199
08:53:46|0.19199
08:53:47|0.19199
08:53:49|0.19199
08:53:49|0.19199
08:53:51|0.1919
08:53:51|0.1919
08:53:52|0.1919
08:53:54|0.1919
08:53:55|0.1919
08:53:56|0.1921
08:53:57|0.19219
08:53:58|0.19219
08:53:59|0.1922
08:54:01|0.19221
08:54:02|0.19221
08:54:03|0.19221
08:54:04|0.19223
08:54:05|0.19223
08:54:06|0.19223
08:54:07|0.19223
08:54:08|0.19223
08:54:09|0.19223
08:54:10|0.19223
08:54:12|0.19239
08:54:12|0.19239
08:54:14|0.19239
08:54:15|0.19239
08:54:16|0.19239
08:54:17|0.19239
08:54:18|0.19239
08:54:19|0.19239
08:54:20|0.19239
08:54:21|0.19239
08:54:22|0.19239
08:54:24|0.19239
08:54:24|0.19239
08:54:25|0.19239
08:54:27|0.19239
08:54:28|0.19239
08:54:29|0.19239
08:54:30|0.19239
08:54:30|0.19239
08:54:32|0.19239
08:54:33|0.19239
08:54:33|0.19239
08:54:35|0.19239
08:54:36|0.19239
08:54:37|0.19239
08:54:37|0.19239
08:54:39|0.19238
08:54:40|0.19238
08:54:41|0.19238
08:54:42|0.19238
08:54:43|0.19238
08:54:44|0.19237
08:54:45|0.19238
08:54:45|0.19238
08:54:47|0.19238
08:54:48|0.19238
08:54:49|0.19238
08:54:49|0.19238
08:54:51|0.19238
08:54:51|0.19238
08:54:53|0.19238
08:54:53|0.19238
08:54:55|0.19238
08:54:56|0.19239
08:54:57|0.19239
08:54:58|0.19239
08:54:58|0.1924
08:55:00|0.1924
08:55:02|0.1924
08:55:02|0.1924
08:55:04|0.19248
08:55:05|0.19249
08:55:07|0.19249
08:55:07|0.19249
08:55:08|0.19249
08:55:09|0.19249
08:55:11|0.19249
08:55:12|0.19249
08:55:12|0.19249
08:55:14|0.19249
08:55:15|0.19249
08:55:16|0.19249
08:55:17|0.19249
08:55:19|0.19214
08:55:19|0.19214
08:55:20|0.19216
08:55:22|0.19216
08:55:22|0.19208
08:55:24|0.19208
08:55:25|0.19205
08:55:26|0.19225
08:55:27|0.19225
08:55:28|0.19205
08:55:28|0.19205
08:55:30|0.19205
08:55:31|0.19205
08:55:32|0.19205
08:55:33|0.19205
08:55:34|0.19205
08:55:34|0.19205
08:55:35|0.19205
08:55:37|0.19205
08:55:38|0.19205
08:55:39|0.19205
08:55:40|0.19205
08:55:41|0.19205
08:55:42|0.19205
08:55:42|0.19205
08:55:44|0.19205
08:55:45|0.19205
08:55:46|0.19205
08:55:47|0.19205
08:55:47|0.19205
08:55:49|0.19205
08:55:51|0.19205
08:55:51|0.19205
08:55:52|0.19205
08:55:53|0.19205
08:55:54|0.19205
08:55:55|0.19205
08:55:56|0.19205
08:55:58|0.19205
08:55:58|0.19205
08:55:59|0.19205
08:56:00|0.19205
08:56:02|0.19205
08:56:04|0.19205
08:56:04|0.19205
08:56:06|0.19205
08:56:07|0.19205
08:56:08|0.19219
08:56:09|0.19219
08:56:11|0.19219
08:56:11|0.19219
08:56:12|0.19219
08:56:13|0.19219
08:56:14|0.19219
08:56:15|0.19219
08:56:16|0.19219
08:56:18|0.19219
08:56:19|0.19201
08:56:20|0.19201
08:56:21|0.19217
08:56:21|0.19219
08:56:23|0.1922
08:56:24|0.19221
08:56:25|0.19221
08:56:26|0.19221
08:56:27|0.19221
08:56:28|0.19221
08:56:30|0.19221
08:56:30|0.19221
08:56:32|0.19228
08:56:32|0.19224
08:56:33|0.19224
08:56:34|0.19229
08:56:35|0.19207
08:56:37|0.19207
08:56:37|0.19207
08:56:38|0.19207
08:56:39|0.19207
08:56:40|0.19207
08:56:42|0.19207
08:56:43|0.19207
08:56:44|0.19207
08:56:45|0.19207
08:56:46|0.19207
08:56:47|0.19207
08:56:48|0.19207
08:56:49|0.19234
08:56:50|0.19235
08:56:51|0.19235
08:56:52|0.19227
08:56:53|0.19239
08:56:54|0.19239
08:56:55|0.19237
08:56:56|0.19241
08:56:57|0.19241
08:56:58|0.19241
08:56:59|0.1924
08:57:00|0.1924
08:57:01|0.1924
08:57:02|0.1924
08:57:04|0.1924
08:57:04|0.1924
08:57:06|0.1924
08:57:07|0.1922
08:57:08|0.1922
08:57:10|0.1922
08:57:11|0.19247
08:57:12|0.19247
08:57:14|0.19247
08:57:15|0.19247
08:57:16|0.19247
08:57:18|0.19247
08:57:18|0.19247
08:57:20|0.19247
08:57:21|0.19247
08:57:22|0.19247
08:57:22|0.19247
08:57:24|0.19247
08:57:24|0.19247
08:57:26|0.19236
08:57:27|0.19236
08:57:28|0.19236
08:57:29|0.19236
08:57:30|0.19236
08:57:31|0.19236
08:57:32|0.1924
08:57:33|0.1924
08:57:34|0.1924
08:57:35|0.1925
08:57:36|0.1925
08:57:37|0.1925
08:57:38|0.1925
08:57:39|0.1925
08:57:40|0.1925
08:57:41|0.1925
08:57:42|0.1925
08:57:43|0.1925
08:57:44|0.1925
08:57:45|0.1925
08:57:46|0.1925
08:57:47|0.1925
08:57:48|0.1925
08:57:49|0.1925
08:57:50|0.1927
08:57:51|0.1928
08:57:52|0.1928
08:57:53|0.1928
08:57:54|0.1928
08:57:55|0.1928
08:57:56|0.1928
08:57:57|0.1928
08:57:58|0.1928
08:57:59|0.1928
08:58:00|0.1928
08:58:01|0.19274
08:58:02|0.19274
08:58:04|0.19274
08:58:05|0.19274
08:58:06|0.19274
08:58:07|0.19274
08:58:08|0.19274
08:58:09|0.19274
08:58:10|0.19274
08:58:11|0.19274
08:58:12|0.19294
08:58:13|0.19294
08:58:14|0.19294
08:58:15|0.19294
08:58:16|0.19294
08:58:17|0.19294
08:58:19|0.19294
08:58:19|0.19294
08:58:20|0.19294
08:58:21|0.19297
08:58:22|0.19297
08:58:23|0.19297
08:58:25|0.19297
08:58:25|0.19297
08:58:26|0.19297
08:58:28|0.19297
08:58:28|0.19297
08:58:30|0.19297
08:58:30|0.19297
08:58:32|0.19297
08:58:33|0.19297
08:58:34|0.19297
08:58:35|0.19297
08:58:36|0.19297
08:58:36|0.19297
08:58:38|0.19297
08:58:38|0.19297
08:58:41|0.19297
08:58:41|0.19297
08:58:43|0.19297
08:58:43|0.19297
08:58:44|0.19297
08:58:45|0.19294
08:58:47|0.19294
08:58:47|0.19294
08:58:48|0.19294
08:58:50|0.19287
08:58:51|0.19287
08:58:52|0.19305
08:58:53|0.19305
08:58:54|0.19305
08:58:55|0.19305
08:58:56|0.19305
08:58:57|0.19305
08:58:58|0.19305
08:58:58|0.19305
08:59:00|0.19305
08:59:01|0.19305
08:59:01|0.19305
08:59:02|0.19305
08:59:04|0.19305
08:59:06|0.19262
08:59:07|0.19275
08:59:09|0.19275
08:59:10|0.19275
08:59:11|0.19274
08:59:12|0.19274
08:59:13|0.19277
08:59:14|0.19277
08:59:15|0.19277
08:59:17|0.19277
08:59:17|0.19277
08:59:19|0.19277
08:59:20|0.19277
08:59:21|0.19277
08:59:23|0.19277
08:59:23|0.19277
08:59:24|0.19277
08:59:25|0.19277
08:59:26|0.19277
08:59:27|0.19273
08:59:28|0.19273
08:59:29|0.19242
08:59:30|0.19242
08:59:32|0.19242
08:59:32|0.19242
08:59:33|0.19242
08:59:34|0.19242
08:59:35|0.19242
08:59:36|0.19242
08:59:38|0.19242
08:59:38|0.19242
08:59:40|0.19242
08:59:41|0.19242
08:59:41|0.19242
08:59:43|0.19242
08:59:43|0.19242
08:59:45|0.19242
08:59:45|0.19242
08:59:47|0.19268
08:59:48|0.19268
08:59:48|0.19268
08:59:50|0.19268
08:59:51|0.19268
08:59:52|0.19268
08:59:53|0.19268
08:59:54|0.19269
08:59:54|0.19269
08:59:56|0.19269
08:59:57|0.19269
08:59:58|0.19269
09:00:00|0.19269
09:00:00|0.19269
09:00:01|0.19269
09:00:02|0.19269
09:00:03|0.19269
09:00:04|0.19269
09:00:06|0.19269
09:00:08|0.19269
09:00:09|0.19269
09:00:10|0.19268
09:00:12|0.19268
09:00:13|0.19268
09:00:13|0.19268
09:00:15|0.19268
09:00:17|0.19268
09:00:17|0.19268
09:00:19|0.19268
09:00:20|0.19268
09:00:20|0.19268
09:00:21|0.19268
09:00:23|0.19268
09:00:25|0.19268
09:00:26|0.19268
09:00:27|0.19268
09:00:27|0.19268
09:00:28|0.19268
09:00:29|0.19268
09:00:31|0.19268
09:00:32|0.19268
09:00:33|0.19268
09:00:34|0.19268
09:00:35|0.19241
09:00:35|0.19241
09:00:36|0.19241
09:00:38|0.19241
09:00:39|0.19241
09:00:40|0.19241
09:00:41|0.19271
09:00:42|0.19271
09:00:43|0.19271
09:00:44|0.19265
09:00:45|0.19265
09:00:45|0.19265
09:00:47|0.19265
09:00:48|0.19265
09:00:49|0.19265
09:00:50|0.19265
09:00:50|0.19265
09:00:52|0.19265
09:00:53|0.19265
09:00:54|0.19265
09:00:55|0.19265
09:00:56|0.19265
09:00:57|0.19265
09:00:58|0.19265
09:00:59|0.19272
09:01:00|0.19272
09:01:01|0.19272
09:01:02|0.19272
09:01:02|0.19272
09:01:04|0.19272
09:01:04|0.19272
09:01:06|0.19272
09:01:08|0.19272
09:01:09|0.19272
09:01:10|0.19272
09:01:11|0.19272
09:01:12|0.19265
09:01:14|0.19253
09:01:14|0.19253
09:01:16|0.19253
09:01:17|0.19253
09:01:18|0.19253
09:01:19|0.19251
09:01:20|0.19251
09:01:21|0.19251
09:01:23|0.19251
09:01:24|0.19251
09:01:25|0.19251
09:01:26|0.19251
09:01:27|0.19251
09:01:28|0.19251
09:01:29|0.19251
09:01:30|0.19251
09:01:31|0.19268
09:01:32|0.19268
09:01:33|0.19268
09:01:35|0.19251
09:01:36|0.19229
09:01:37|0.19229
09:01:38|0.19229
09:01:39|0.19256
09:01:40|0.19256
09:01:41|0.19256
09:01:42|0.19256
09:01:43|0.19256
09:01:44|0.19256
09:01:45|0.19256
09:01:46|0.19256
09:01:47|0.19257
09:01:48|0.19257
09:01:49|0.19257
09:01:50|0.19257
09:01:51|0.19257
09:01:52|0.19267
09:01:53|0.19267
09:01:54|0.19267
09:01:55|0.19267
09:01:56|0.19267
09:01:57|0.19267
09:01:58|0.19267
09:01:59|0.19267
09:02:00|0.19267
09:02:01|0.19267
09:02:02|0.19267
09:02:03|0.19267
09:02:04|0.19268
09:02:05|0.19267
09:02:06|0.19259
09:02:07|0.19259
09:02:09|0.19259
09:02:10|0.19259
09:02:11|0.19259
09:02:13|0.19259
09:02:14|0.19259
09:02:16|0.19259
09:02:17|0.19259
09:02:17|0.19259
09:02:18|0.19259
09:02:20|0.19259
09:02:21|0.19259
09:02:22|0.19259
09:02:23|0.19266
09:02:23|0.19266
09:02:25|0.19257
09:02:26|0.19257
09:02:26|0.19257
09:02:27|0.19257
09:02:29|0.19257
09:02:30|0.19257
09:02:31|0.19257
09:02:32|0.19257
09:02:33|0.19257
09:02:34|0.19257
09:02:35|0.19257
09:02:36|0.19257
09:02:37|0.19257
09:02:38|0.19257
09:02:39|0.19257
09:02:40|0.19257
09:02:41|0.19257
09:02:42|0.19257
09:02:43|0.19257
09:02:44|0.19257
09:02:45|0.19257
09:02:46|0.19257
09:02:47|0.19257
09:02:49|0.19257
09:02:49|0.19257
09:02:50|0.19257
09:02:51|0.19257
09:02:52|0.19257
09:02:53|0.19257
09:02:54|0.19257
09:02:56|0.19255
09:02:57|0.19255
09:02:59|0.19255
09:02:59|0.19255
09:03:00|0.19255
09:03:01|0.19255
09:03:03|0.19255
09:03:03|0.19255
09:03:04|0.19255
09:03:05|0.19255
09:03:07|0.19255
09:03:08|0.19255
09:03:09|0.19255
09:03:11|0.19255
09:03:12|0.19255
09:03:12|0.19255
09:03:13|0.19255
09:03:15|0.19255
09:03:16|0.19255
09:03:17|0.19255
09:03:18|0.19255
09:03:20|0.19255
09:03:21|0.19255
09:03:22|0.19255
09:03:23|0.19255
09:03:24|0.19255
09:03:25|0.19255
09:03:26|0.19255
09:03:27|0.19255
09:03:28|0.19255
09:03:29|0.19255
09:03:30|0.19255
09:03:31|0.19237
09:03:32|0.19208
09:03:33|0.19199
09:03:34|0.19205
09:03:35|0.19207
09:03:37|0.19207
09:03:37|0.19207
09:03:38|0.19207
09:03:40|0.19207
09:03:41|0.19207
09:03:42|0.19207
09:03:43|0.19207
09:03:44|0.19207
09:03:45|0.19207
09:03:46|0.19207
09:03:47|0.19207
09:03:48|0.19207
09:03:49|0.19207
09:03:50|0.19207
09:03:51|0.19219
09:03:52|0.19219
09:03:53|0.19219
09:03:54|0.19219
09:03:55|0.19219
09:03:56|0.19219
09:03:57|0.19219
09:03:58|0.19219
09:03:59|0.19219
09:04:00|0.19229
09:04:01|0.19229
09:04:02|0.19229
09:04:03|0.19229
09:04:04|0.19229
09:04:05|0.19229
09:04:06|0.19229
09:04:07|0.19229
09:04:08|0.19229
09:04:09|0.19249
09:04:10|0.19249
09:04:11|0.19249
09:04:12|0.19249
09:04:14|0.19249
09:04:15|0.19249
09:04:16|0.19249
09:04:17|0.19249
09:04:18|0.19249
09:04:19|0.19249
09:04:21|0.19249
09:04:22|0.19249
09:04:22|0.19249
09:04:24|0.19249
09:04:24|0.19249
09:04:26|0.19229
09:04:26|0.19229
09:04:27|0.1925
09:04:29|0.19229
09:04:30|0.19237
09:04:30|0.19237
09:04:32|0.19237
09:04:33|0.19237
09:04:34|0.19237
09:04:35|0.19237
09:04:36|0.19237
09:04:38|0.19238
09:04:38|0.19238
09:04:39|0.19238
09:04:40|0.19237
09:04:41|0.19237
09:04:42|0.19237
09:04:43|0.19237
09:04:45|0.19237
09:04:45|0.19215
09:04:48|0.19215
09:04:48|0.19215
09:04:49|0.19215
09:04:50|0.19215
09:04:52|0.19215
09:04:53|0.19215
09:04:54|0.19215
09:04:55|0.19215
09:04:56|0.19215
09:04:57|0.19215
09:04:58|0.19215
09:04:59|0.19233
09:05:00|0.19233
09:05:01|0.19233
09:05:02|0.19237
09:05:03|0.19237
09:05:04|0.19237
09:05:05|0.19237
09:05:07|0.19237
09:05:08|0.19237
09:05:08|0.19237
09:05:09|0.19237
09:05:11|0.19237
09:05:13|0.19237
09:05:15|0.19237
09:05:15|0.19237
09:05:17|0.19237
09:05:18|0.19237
09:05:18|0.19237
09:05:20|0.19237
09:05:21|0.19237
09:05:22|0.19237
09:05:23|0.19237
09:05:24|0.19237
09:05:24|0.19237
09:05:25|0.19237
09:05:27|0.19237
09:05:28|0.19237
09:05:28|0.19237
09:05:30|0.19237
09:05:31|0.19237
09:05:31|0.19237
09:05:33|0.19237
09:05:35|0.19237
09:05:35|0.19237
09:05:36|0.19237
09:05:37|0.19237
09:05:38|0.19237
09:05:39|0.19237
09:05:40|0.19237
09:05:42|0.19232
09:05:42|0.19232
09:05:43|0.19232
09:05:44|0.19232
09:05:46|0.19236
09:05:47|0.19236
09:05:48|0.19236
09:05:49|0.19236
09:05:50|0.19236
09:05:51|0.19236
09:05:52|0.19236
09:05:53|0.19236
09:05:54|0.19236
09:05:55|0.19217
09:05:56|0.19217
09:05:57|0.19217
09:05:58|0.19217
09:05:59|0.19217
09:06:00|0.19217
09:06:01|0.19217
09:06:02|0.19217
09:06:02|0.19217
09:06:03|0.19217
09:06:05|0.19217
09:06:06|0.19217
09:06:07|0.19217
09:06:08|0.19217
09:06:10|0.19217
09:06:10|0.19217
09:06:12|0.19217
09:06:14|0.19217
09:06:15|0.19217
09:06:16|0.19219
09:06:17|0.19219
09:06:19|0.19219
09:06:19|0.19219
09:06:20|0.19219
09:06:22|0.19219
09:06:23|0.19219
09:06:24|0.19219
09:06:24|0.19219
09:06:25|0.19217
09:06:27|0.19216
09:06:27|0.19216
09:06:28|0.19216
09:06:30|0.19216
09:06:31|0.19216
09:06:32|0.19216
09:06:33|0.19216
09:06:33|0.19216
09:06:34|0.19216
09:06:36|0.19216
09:06:37|0.19216
09:06:38|0.19216
09:06:38|0.19216
09:06:40|0.19216
09:06:41|0.19216
09:06:43|0.19216
09:06:43|0.19216
09:06:44|0.19216
09:06:45|0.19216
09:06:46|0.19216
09:06:47|0.19216
09:06:48|0.19216
09:06:49|0.19216
09:06:52|0.19187
09:06:52|0.192
09:06:53|0.192
09:06:54|0.192
09:06:55|0.192
09:06:56|0.192
09:06:57|0.192
09:06:58|0.192
09:07:00|0.192
09:07:00|0.192
09:07:02|0.19237
09:07:03|0.19247
09:07:03|0.19247
09:07:06|0.19247
09:07:06|0.19247
09:07:07|0.19247
09:07:08|0.19247
09:07:09|0.19247
09:07:11|0.19247
09:07:12|0.19247
09:07:14|0.19256
09:07:14|0.19256
09:07:15|0.19256
09:07:17|0.19256
09:07:19|0.19228
09:07:19|0.19233
09:07:21|0.19233
09:07:21|0.19233
09:07:23|0.19238
09:07:24|0.19245
09:07:25|0.19245
09:07:26|0.19245
09:07:27|0.19245
09:07:28|0.19245
09:07:29|0.19246
09:07:31|0.19246
09:07:32|0.19246
09:07:33|0.19246
09:07:34|0.19246
09:07:35|0.19246
09:07:36|0.19246
09:07:37|0.19246
09:07:38|0.1925
09:07:40|0.19252
09:07:41|0.19234
09:07:41|0.19234
09:07:42|0.19234
09:07:43|0.19234
09:07:44|0.19234
09:07:45|0.19259
09:07:46|0.19259
09:07:48|0.19259
09:07:48|0.19259
09:07:49|0.19259
09:07:51|0.19259
09:07:51|0.19259
09:07:52|0.19259
09:07:53|0.19259
09:07:54|0.19259
09:07:55|0.19259
09:07:56|0.19244
09:07:57|0.19244
09:07:58|0.19244
09:08:00|0.19244
09:08:00|0.19244
09:08:01|0.19244
09:08:03|0.19244
09:08:03|0.19244
09:08:05|0.19244
09:08:05|0.1924
09:08:07|0.1924
09:08:08|0.1924
09:08:09|0.1924
09:08:09|0.1924
09:08:11|0.1924
09:08:11|0.1924
09:08:12|0.1924
09:08:14|0.1924
09:08:15|0.1924
09:08:16|0.1924
09:08:17|0.1923
09:08:19|0.1923
09:08:19|0.1923
09:08:20|0.1923
09:08:22|0.1923
09:08:23|0.1923
09:08:24|0.1923
09:08:25|0.1923
09:08:26|0.1923
09:08:28|0.1923
09:08:29|0.1923
09:08:30|0.1923
09:08:30|0.1923
09:08:32|0.1923
09:08:32|0.19241
09:08:33|0.19241
09:08:34|0.19241
09:08:36|0.19241
09:08:37|0.19241
09:08:38|0.19241
09:08:39|0.19235
09:08:40|0.19235
09:08:41|0.19235
09:08:43|0.19235
09:08:43|0.19235
09:08:45|0.19235
09:08:46|0.19235
09:08:47|0.19235
09:08:48|0.19249
09:08:49|0.19249
09:08:49|0.19249
09:08:51|0.19249
09:08:52|0.19249
09:08:52|0.19249
09:08:54|0.19251
09:08:54|0.19251
09:08:55|0.19251
09:08:56|0.19251
09:08:57|0.19251
09:08:58|0.19251
09:08:59|0.19251
09:09:00|0.19251
09:09:01|0.19251
09:09:03|0.19251
09:09:04|0.19251
09:09:05|0.19251
09:09:06|0.19251
09:09:07|0.19251
09:09:08|0.19251
09:09:09|0.19251
09:09:10|0.19251
09:09:11|0.19251
09:09:12|0.19251
09:09:13|0.19251
09:09:14|0.19251
09:09:16|0.19251
09:09:16|0.19251
09:09:18|0.19251
09:09:18|0.19251
09:09:21|0.19251
09:09:21|0.19251
09:09:23|0.19251
09:09:24|0.19251
09:09:26|0.19251
09:09:26|0.19251
09:09:27|0.19251
09:09:28|0.19251
09:09:29|0.19251
09:09:31|0.19251
09:09:31|0.19251
09:09:32|0.19251
09:09:33|0.19251
09:09:34|0.19251
09:09:35|0.19251
09:09:36|0.19251
09:09:37|0.19251
09:09:38|0.19251
09:09:39|0.19251
09:09:40|0.19251
09:09:41|0.19251
09:09:42|0.19251
09:09:43|0.19251
09:09:44|0.19251
09:09:45|0.19251
09:09:46|0.19254
09:09:47|0.19254
09:09:48|0.19254
09:09:49|0.19254
09:09:50|0.19254
09:09:51|0.19254
09:09:52|0.19254
09:09:53|0.19254
09:09:54|0.19254
09:09:55|0.19254
09:09:56|0.19254
09:09:57|0.19254
09:09:58|0.19254
09:09:59|0.19254
09:10:00|0.19254
09:10:01|0.19254
09:10:02|0.19255
09:10:03|0.19255
09:10:04|0.19255
09:10:05|0.19255
09:10:06|0.19255
09:10:07|0.19255
09:10:08|0.19255
09:10:09|0.19255
09:10:10|0.19255
09:10:11|0.19255
09:10:12|0.19255
09:10:13|0.19255
09:10:15|0.19255
09:10:16|0.1928
09:10:16|0.1928
09:10:18|0.1928
09:10:19|0.1928
09:10:21|0.19299
09:10:21|0.19299
09:10:23|0.19299
09:10:24|0.19299
09:10:25|0.19299
09:10:26|0.19299
09:10:27|0.19299
09:10:29|0.19278
09:10:29|0.19278
09:10:30|0.19278
09:10:31|0.19278
09:10:32|0.19278
09:10:33|0.19278
09:10:34|0.19278
09:10:35|0.19278
09:10:36|0.19278
09:10:37|0.19278
09:10:38|0.19278
09:10:39|0.19298
09:10:40|0.19298
09:10:41|0.19298
09:10:42|0.19298
09:10:44|0.19298
09:10:45|0.19298
09:10:46|0.19298
09:10:46|0.19298
09:10:48|0.19298
09:10:49|0.19298
09:10:50|0.19298
09:10:51|0.19298
09:10:52|0.19298
09:10:54|0.19273
09:10:54|0.19299
09:10:55|0.19299
09:10:56|0.19299
09:10:57|0.19299
09:10:58|0.19299
09:10:59|0.19299
09:11:00|0.19299
09:11:02|0.19299
09:11:03|0.19299
09:11:04|0.19299
09:11:05|0.19299
09:11:06|0.19299
09:11:07|0.19299
09:11:08|0.19308
09:11:09|0.19309
09:11:10|0.19309
09:11:11|0.19309
09:11:12|0.19309
09:11:13|0.19309
09:11:14|0.19309
09:11:15|0.19309
09:11:16|0.19309
09:11:16|0.19309
09:11:18|0.19309
09:11:18|0.19322
09:11:21|0.19322
09:11:21|0.19346
09:11:22|0.19346
09:11:23|0.19346
09:11:25|0.19346
09:11:26|0.19346
09:11:27|0.19397
09:11:28|0.19359
09:11:29|0.19359
09:11:30|0.19359
09:11:31|0.19313
09:11:32|0.19329
09:11:33|0.19327
09:11:34|0.19327
09:11:35|0.19327
09:11:36|0.19327
09:11:37|0.19302
09:11:38|0.19302
09:11:38|0.19302
09:11:41|0.19302
09:11:41|0.19302
09:11:42|0.19302
09:11:43|0.19302
09:11:44|0.19327
09:11:45|0.19327
09:11:47|0.19327
09:11:47|0.19327
09:11:48|0.19327
09:11:49|0.19327
09:11:50|0.19327
09:11:52|0.19362
09:11:53|0.19362
09:11:54|0.19362
09:11:55|0.19362
09:11:56|0.19362
09:11:57|0.19362
09:11:58|0.19362
09:11:59|0.19362
09:12:00|0.19362
09:12:01|0.19331
09:12:03|0.19331
09:12:04|0.19331
09:12:05|0.19331
09:12:05|0.19332
09:12:06|0.19332
09:12:07|0.19303
09:12:08|0.19328
09:12:10|0.19302
09:12:11|0.19302
09:12:12|0.19302
09:12:13|0.19302
09:12:14|0.19302
09:12:16|0.19332
09:12:16|0.19332
09:12:18|0.19332
09:12:20|0.19332
09:12:21|0.19332
09:12:23|0.19332
09:12:23|0.19332
09:12:25|0.19332
09:12:26|0.19332
09:12:27|0.19332
09:12:28|0.19332
09:12:29|0.19355
09:12:30|0.19355
09:12:31|0.19355
09:12:32|0.19355
09:12:33|0.19355
09:12:34|0.19355
09:12:35|0.19355
09:12:36|0.19355
09:12:37|0.19355
09:12:38|0.19355
09:12:39|0.19355
09:12:40|0.19355
09:12:41|0.19355
09:12:42|0.19355
09:12:44|0.1936
09:12:44|0.1936
09:12:46|0.1936
09:12:47|0.1936
09:12:47|0.1936
09:12:49|0.1936
09:12:50|0.1936
09:12:50|0.1936
09:12:51|0.1936
09:12:52|0.1936
09:12:53|0.1936
09:12:54|0.1936
09:12:56|0.1936
09:12:57|0.1936
09:12:58|0.1936
09:12:58|0.1936
09:12:59|0.1936
09:13:00|0.1936
09:13:02|0.1936
09:13:03|0.19359
09:13:04|0.19359
09:13:05|0.19359
09:13:06|0.19359
09:13:07|0.19359
09:13:08|0.19332
09:13:09|0.19324
09:13:10|0.19324
09:13:11|0.19324
09:13:12|0.19324
09:13:13|0.19309
09:13:14|0.19302
09:13:15|0.19302
09:13:16|0.19302
09:13:17|0.19302
09:13:18|0.19302
09:13:20|0.19302
09:13:20|0.19302
09:13:22|0.19322
09:13:23|0.19322
09:13:24|0.19322
09:13:25|0.19322
09:13:27|0.19302
09:13:27|0.19302
09:13:29|0.19302
09:13:30|0.19302
09:13:30|0.19302
09:13:31|0.19302
09:13:32|0.19302
09:13:33|0.19302
09:13:34|0.19302
09:13:36|0.19302
09:13:37|0.19302
09:13:38|0.19302
09:13:39|0.19302
09:13:40|0.19302
09:13:41|0.19302
09:13:42|0.19302
09:13:43|0.19302
09:13:44|0.19302
09:13:45|0.19302
09:13:46|0.19302
09:13:47|0.19302
09:13:48|0.19302
09:13:49|0.19302
09:13:51|0.19302
09:13:51|0.19302
09:13:52|0.19302
09:13:53|0.19302
09:13:54|0.19302
09:13:55|0.19302
09:13:56|0.19302
09:13:57|0.19302
09:13:58|0.19302
09:13:59|0.19302
09:14:01|0.19302
09:14:04|0.19302
09:14:06|0.19302
09:14:06|0.19302
09:14:07|0.19302
09:14:08|0.19302
09:14:09|0.19302
09:14:10|0.19302
09:14:12|0.19302
09:14:13|0.19302
09:14:13|0.19302
09:14:15|0.19302
09:14:15|0.19302
09:14:16|0.19302
09:14:17|0.19311
09:14:18|0.19311
09:14:20|0.19311
09:14:22|0.19311
09:14:23|0.1931
09:14:23|0.1931
09:14:25|0.1931
09:14:26|0.1931
09:14:27|0.1931
09:14:27|0.1931
09:14:30|0.1931
09:14:31|0.1931
09:14:32|0.1931
09:14:34|0.1931
09:14:34|0.19327
09:14:36|0.19327
09:14:36|0.19327
09:14:37|0.19327
09:14:39|0.19346
09:14:40|0.19346
09:14:41|0.19346
09:14:42|0.19346
09:14:43|0.19346
09:14:44|0.19358
09:14:45|0.19358
09:14:46|0.19358
09:14:47|0.19358
09:14:49|0.19358
09:14:49|0.19358
09:14:50|0.19358
09:14:51|0.19358
09:14:52|0.19358
09:14:53|0.19358
09:14:54|0.19358
09:14:55|0.19358
09:14:57|0.19358
09:14:57|0.19358
09:14:58|0.19358
09:14:59|0.19358
09:15:00|0.19358
09:15:02|0.19358
09:15:02|0.19358
09:15:03|0.19358
09:15:04|0.19358
09:15:05|0.19358
09:15:06|0.19358
09:15:07|0.19358
09:15:08|0.19358
09:15:09|0.19355
09:15:10|0.19355
09:15:11|0.19355
09:15:13|0.19355
09:15:13|0.19327
09:15:14|0.19327
09:15:15|0.19327
09:15:16|0.19317
09:15:18|0.19317
09:15:19|0.19317
09:15:20|0.19317
09:15:21|0.19317
09:15:23|0.19327
09:15:25|0.19327
09:15:26|0.19327
09:15:27|0.19327
09:15:29|0.19349
09:15:30|0.19327
09:15:30|0.19327
09:15:31|0.19327
09:15:32|0.19327
09:15:33|0.19327
09:15:35|0.19327
09:15:36|0.19328
09:15:37|0.19328
09:15:38|0.19328
09:15:39|0.19328
09:15:40|0.19328
09:15:41|0.19328
09:15:42|0.19328
09:15:43|0.19328
09:15:44|0.19328
09:15:45|0.19355
09:15:46|0.19355
09:15:47|0.19355
09:15:48|0.19355
09:15:48|0.19355
09:15:50|0.19355
09:15:51|0.19355
09:15:53|0.19355
09:15:53|0.19355
09:15:55|0.19355
09:15:56|0.19358
09:15:56|0.19367
09:15:57|0.19367
09:15:59|0.19355
09:16:00|0.19355
09:16:01|0.19355
09:16:01|0.19336
09:16:03|0.19336
09:16:03|0.19336
09:16:05|0.19336
09:16:05|0.19336
09:16:07|0.19336
09:16:08|0.19336
09:16:09|0.19331
09:16:10|0.19331
09:16:11|0.19331
09:16:12|0.19331
09:16:13|0.19331
09:16:14|0.19331
09:16:15|0.19331
09:16:16|0.19331
09:16:17|0.19331
09:16:18|0.19331
09:16:19|0.19331
09:16:20|0.19331
09:16:21|0.19331
09:16:23|0.19331
09:16:24|0.19331
09:16:26|0.19331
09:16:26|0.19331
09:16:28|0.19331
09:16:30|0.19331
09:16:31|0.19331
09:16:32|0.19331
09:16:32|0.19331
09:16:34|0.19331
09:16:35|0.19331
09:16:36|0.19331
09:16:37|0.19331
09:16:38|0.19331
09:16:39|0.19331
09:16:41|0.19331
09:16:41|0.19331
09:16:43|0.19355
09:16:44|0.19337
09:16:45|0.19337
09:16:46|0.19337
09:16:47|0.1933
09:16:48|0.19329
09:16:49|0.19329
09:16:50|0.19329
09:16:51|0.19329
09:16:52|0.19329
09:16:53|0.19329
09:16:54|0.19329
09:16:55|0.19329
09:16:56|0.19329
09:16:57|0.19329
09:16:58|0.19329
09:16:59|0.19329
09:17:00|0.19329
09:17:01|0.19329
09:17:03|0.19329
09:17:04|0.19329
09:17:04|0.19329
09:17:05|0.19329
09:17:07|0.19329
09:17:07|0.19329
09:17:08|0.19329
09:17:09|0.19329
09:17:11|0.19329
09:17:11|0.19329
09:17:12|0.19329
09:17:14|0.19329
09:17:15|0.19329
09:17:15|0.19329
09:17:16|0.19329
09:17:17|0.19329
09:17:19|0.19329
09:17:19|0.19329
09:17:20|0.19329
09:17:21|0.19329
09:17:23|0.19338
09:17:25|0.19338
09:17:26|0.19338
09:17:27|0.19338
09:17:28|0.19338
09:17:29|0.19338
09:17:31|0.19338
09:17:32|0.19338
09:17:33|0.19338
09:17:33|0.19338
09:17:34|0.19338
09:17:36|0.19338
09:17:37|0.19338
09:17:38|0.19338
09:17:38|0.19338
09:17:40|0.19338
09:17:41|0.19338
09:17:42|0.19338
09:17:43|0.19338
09:17:44|0.19338
09:17:45|0.19338
09:17:47|0.19338
09:17:47|0.19338
09:17:48|0.19338
09:17:50|0.19338
09:17:51|0.1935
09:17:52|0.1935
09:17:53|0.1935
09:17:54|0.1935
09:17:55|0.1935
09:17:56|0.19338
09:17:57|0.1935
09:17:58|0.1935
09:17:59|0.1935
09:18:00|0.1936
09:18:02|0.1936
09:18:03|0.1936
09:18:04|0.1936
09:18:06|0.1936
09:18:06|0.1936
09:18:07|0.1936
09:18:08|0.1936
09:18:09|0.1936
09:18:10|0.1936
09:18:11|0.1936
09:18:12|0.1936
09:18:13|0.1936
09:18:14|0.1936
09:18:15|0.1936
09:18:16|0.1936
09:18:17|0.1936
09:18:18|0.1936
09:18:19|0.1936
09:18:20|0.1936
09:18:21|0.1936
09:18:22|0.1936
09:18:24|0.19361
09:18:26|0.19361
09:18:27|0.19378
09:18:29|0.19378
09:18:30|0.19378
09:18:31|0.19378
09:18:33|0.19378
09:18:33|0.19378
09:18:34|0.19378
09:18:35|0.19378
09:18:36|0.19378
09:18:37|0.19378
09:18:38|0.19378
09:18:39|0.19378
09:18:41|0.19378
09:18:41|0.19378
09:18:42|0.19378
09:18:43|0.19378
09:18:44|0.19378
09:18:46|0.19378
09:18:46|0.19378
09:18:47|0.19378
09:18:48|0.19378
09:18:49|0.19378
09:18:51|0.19378
09:18:51|0.19378
09:18:52|0.19378
09:18:53|0.19378
09:18:54|0.19378
09:18:55|0.19378
09:18:56|0.19378
09:18:57|0.19378
09:18:58|0.19378
09:18:59|0.19378
09:19:00|0.19377
09:19:01|0.19369
09:19:02|0.19369
09:19:03|0.19369
09:19:04|0.19369
09:19:05|0.19369
09:19:07|0.19369
09:19:07|0.19369
09:19:09|0.19369
09:19:10|0.19369
09:19:11|0.19369
09:19:12|0.19369
09:19:13|0.19366
09:19:14|0.19366
09:19:15|0.19366
09:19:16|0.19366
09:19:17|0.19366
09:19:18|0.19366
09:19:19|0.19366
09:19:20|0.19366
09:19:21|0.19366
09:19:22|0.19366
09:19:23|0.19366
09:19:24|0.19366
09:19:26|0.19366
09:19:27|0.19366
09:19:28|0.19366
09:19:30|0.19388
09:19:31|0.19388
09:19:31|0.19388
09:19:32|0.19388
09:19:34|0.19388
09:19:35|0.19388
09:19:37|0.19388
09:19:37|0.19388
09:19:39|0.19388
09:19:39|0.19388
09:19:41|0.19388
09:19:42|0.19388
09:19:42|0.19388
09:19:43|0.19388
09:19:45|0.19388
09:19:46|0.19388
09:19:47|0.19388
09:19:48|0.19388
09:19:50|0.19388
09:19:50|0.19388
09:19:51|0.1937
09:19:53|0.1937
09:19:54|0.1934
09:19:55|0.1934
09:19:56|0.1934
09:19:57|0.1934
09:19:58|0.19363
09:19:59|0.19363
09:20:00|0.19363
09:20:01|0.19363
09:20:02|0.19363
09:20:03|0.19363
09:20:04|0.19363
09:20:05|0.19363
09:20:06|0.19363
09:20:07|0.19363
09:20:09|0.19363
09:20:09|0.19363
09:20:10|0.19363
09:20:12|0.19363
09:20:12|0.19363
09:20:14|0.19363
09:20:14|0.19363
09:20:15|0.19363
09:20:16|0.19363
09:20:18|0.19363
09:20:19|0.19363
09:20:20|0.19363
09:20:20|0.19344
09:20:21|0.19344
09:20:23|0.19344
09:20:24|0.19344
09:20:24|0.19344
09:20:26|0.19302
09:20:28|0.1932
09:20:30|0.1932
09:20:30|0.19319
09:20:31|0.19319
09:20:32|0.19319
09:20:34|0.19319
09:20:35|0.19319
09:20:36|0.19319
09:20:36|0.19319
09:20:38|0.19319
09:20:39|0.19319
09:20:41|0.19329
09:20:41|0.19329
09:20:42|0.19329
09:20:43|0.19329
09:20:44|0.19329
09:20:45|0.19329
09:20:46|0.19329
09:20:47|0.19329
09:20:48|0.19329
09:20:49|0.19329
09:20:50|0.19329
09:20:51|0.19349
09:20:52|0.19349
09:20:53|0.19349
09:20:55|0.19349
09:20:55|0.19349
09:20:56|0.19349
09:20:57|0.19349
09:20:58|0.19349
09:20:59|0.19349
09:21:00|0.19349
09:21:01|0.19349
09:21:02|0.19349
09:21:03|0.19349
09:21:04|0.19349
09:21:06|0.19349
09:21:07|0.19349
09:21:08|0.19349
09:21:09|0.19349
09:21:10|0.19346
09:21:11|0.19346
09:21:12|0.19346
09:21:13|0.19346
09:21:14|0.19346
09:21:15|0.19346
09:21:16|0.19346
09:21:17|0.19346
09:21:18|0.19346
09:21:19|0.19346
09:21:20|0.19346
09:21:21|0.19346
09:21:22|0.19346
09:21:23|0.19346
09:21:24|0.19346
09:21:25|0.19346
09:21:26|0.19346
09:21:27|0.19346
09:21:29|0.19346
09:21:30|0.19346
09:21:32|0.19346
09:21:32|0.19346
09:21:34|0.19346
09:21:34|0.19346
09:21:35|0.19346
09:21:36|0.19346
09:21:37|0.19345
09:21:39|0.19345
09:21:39|0.19345
09:21:40|0.19345
09:21:41|0.19345
09:21:42|0.19345
09:21:44|0.19345
09:21:44|0.19345
09:21:45|0.19345
09:21:46|0.19345
09:21:47|0.19345
09:21:49|0.19345
09:21:49|0.19345
09:21:51|0.19345
09:21:52|0.19345
09:21:53|0.19345
09:21:54|0.19345
09:21:55|0.19345
09:21:56|0.19345
09:21:57|0.19345
09:21:58|0.19345
09:21:59|0.19345
09:22:01|0.19345
09:22:02|0.19345
09:22:03|0.19345
09:22:04|0.19345
09:22:05|0.19345
09:22:06|0.19345
09:22:07|0.19345
09:22:08|0.19345
09:22:09|0.19345
09:22:11|0.19345
09:22:11|0.19345
09:22:12|0.19363
09:22:14|0.19363
09:22:15|0.19363
09:22:16|0.19363
09:22:16|0.19363
09:22:17|0.19363
09:22:19|0.19363
09:22:20|0.19363
09:22:21|0.19363
09:22:22|0.19363
09:22:22|0.19363
09:22:23|0.19363
09:22:25|0.19363
09:22:25|0.19363
09:22:26|0.19363
09:22:28|0.19363
09:22:29|0.19363
09:22:30|0.19363
09:22:32|0.19363
09:22:33|0.19363
09:22:34|0.19363
09:22:35|0.19363
09:22:36|0.19363
09:22:37|0.19363
09:22:39|0.19363
09:22:40|0.19363
09:22:40|0.19363
09:22:42|0.19363
09:22:43|0.19363
09:22:44|0.19363
09:22:45|0.19363
09:22:46|0.19363
09:22:47|0.19363
09:22:48|0.19363
09:22:49|0.19363
09:22:50|0.19363
09:22:51|0.19363
09:22:52|0.19363
09:22:53|0.19363
09:22:54|0.19335
09:22:55|0.19335
09:22:56|0.19335
09:22:57|0.19367
09:22:58|0.19367
09:22:59|0.19367
09:23:00|0.19367
09:23:01|0.19367
09:23:02|0.19367
09:23:03|0.19367
09:23:04|0.19367
09:23:05|0.19386
09:23:06|0.19386
09:23:07|0.19386
09:23:08|0.19386
09:23:09|0.19386
09:23:10|0.19386
09:23:11|0.19386
09:23:12|0.19386
09:23:14|0.19386
09:23:14|0.19386
09:23:16|0.19386
09:23:16|0.19386
09:23:17|0.19386
09:23:18|0.19386
09:23:20|0.19386
09:23:20|0.19386
09:23:21|0.19386
09:23:23|0.19364
09:23:24|0.19363
09:23:25|0.19363
09:23:26|0.19344
09:23:27|0.19344
09:23:28|0.19344
09:23:28|0.19344
09:23:31|0.19344
09:23:31|0.19344
09:23:32|0.19314
09:23:33|0.19314
09:23:34|0.19314
09:23:36|0.19314
09:23:38|0.19337
09:23:38|0.19337
09:23:39|0.19343
09:23:40|0.19343
09:23:41|0.19345
09:23:42|0.19345
09:23:43|0.19345
09:23:44|0.19345
09:23:45|0.19345
09:23:47|0.19345
09:23:48|0.19345
09:23:50|0.19345
09:23:50|0.19345
09:23:52|0.19345
09:23:53|0.19345
09:23:54|0.19345
09:23:55|0.19345
09:23:57|0.19345
09:23:57|0.19345
09:23:59|0.19344
09:24:00|0.19344
09:24:00|0.19344
09:24:02|0.19344
09:24:03|0.19344
09:24:03|0.19344
09:24:04|0.19344
09:24:05|0.19344
09:24:07|0.19361
09:24:08|0.19361
09:24:08|0.19361
09:24:10|0.19361
09:24:11|0.19361
09:24:12|0.19361
09:24:13|0.19361
09:24:14|0.19361
09:24:15|0.19361
09:24:16|0.19361
09:24:17|0.19361
09:24:18|0.19361
09:24:19|0.19361
09:24:20|0.19361
09:24:21|0.19361
09:24:22|0.19361
09:24:23|0.19361
09:24:24|0.19361
09:24:25|0.19361
09:24:26|0.19361
09:24:27|0.19361
09:24:28|0.194
09:24:29|0.1939
09:24:31|0.1939
09:24:32|0.1939
09:24:34|0.1939
09:24:35|0.1939
09:24:36|0.1939
09:24:37|0.1939
09:24:38|0.1939
09:24:39|0.1939
09:24:40|0.1939
09:24:41|0.1939
09:24:42|0.1939
09:24:43|0.1939
09:24:44|0.1939
09:24:45|0.1939
09:24:46|0.1939
09:24:47|0.1939
09:24:48|0.1939
09:24:49|0.1939
09:24:51|0.1939
09:24:52|0.1939
09:24:53|0.1939
09:24:54|0.1939
09:24:54|0.1939
09:24:57|0.1939
09:24:57|0.1939
09:24:58|0.1939
09:24:59|0.1939
09:25:00|0.1939
09:25:01|0.1939
09:25:03|0.1939
09:25:04|0.1939
09:25:05|0.1939
09:25:06|0.19391
09:25:07|0.19391
09:25:08|0.19391
09:25:10|0.19391
09:25:11|0.19391
09:25:12|0.19396
09:25:13|0.19396
09:25:14|0.19396
09:25:16|0.19396
09:25:16|0.19396
09:25:18|0.19396
09:25:19|0.19396
09:25:20|0.19396
09:25:21|0.19396
09:25:22|0.19396
09:25:23|0.19396
09:25:24|0.19396
09:25:25|0.194
09:25:25|0.194
09:25:27|0.194
09:25:28|0.19402
09:25:28|0.19402
09:25:30|0.19402
09:25:32|0.19402
09:25:32|0.19402
09:25:34|0.19402
09:25:36|0.19402
09:25:37|0.19402
09:25:38|0.19402
09:25:39|0.19402
09:25:40|0.19402
09:25:42|0.19402
09:25:42|0.19402
09:25:43|0.19402
09:25:44|0.19402
09:25:45|0.19402
09:25:46|0.19402
09:25:47|0.19402
09:25:48|0.19402
09:25:49|0.19402
09:25:50|0.19402
09:25:51|0.19402
09:25:52|0.19402
09:25:53|0.19402
09:25:54|0.19391
09:25:55|0.19391
09:25:56|0.19391
09:25:57|0.19391
09:25:58|0.19391
09:25:59|0.19391
09:26:00|0.19391
09:26:01|0.19391
09:26:02|0.19391
09:26:03|0.19391
09:26:04|0.19391
09:26:06|0.19391
09:26:06|0.19391
09:26:08|0.19391
09:26:08|0.19391
09:26:10|0.19391
09:26:11|0.19391
09:26:12|0.19391
09:26:13|0.194
09:26:14|0.194
09:26:15|0.194
09:26:16|0.194
09:26:16|0.194
09:26:18|0.19402
09:26:20|0.19402
09:26:21|0.19402
09:26:22|0.19402
09:26:22|0.19402
09:26:24|0.19402
09:26:25|0.19402
09:26:25|0.19402
09:26:27|0.19402
09:26:28|0.19402
09:26:29|0.194
09:26:30|0.194
09:26:30|0.194
09:26:32|0.194
09:26:33|0.194
09:26:34|0.194
09:26:36|0.194
09:26:37|0.194
09:26:38|0.194
09:26:39|0.194
09:26:40|0.194
09:26:41|0.194
09:26:43|0.19402
09:26:44|0.19402
09:26:45|0.19402
09:26:46|0.19402
09:26:47|0.19402
09:26:48|0.19402
09:26:49|0.19401
09:26:50|0.19402
09:26:51|0.19402
09:26:53|0.19402
09:26:54|0.19402
09:26:55|0.19402
09:26:57|0.19402
09:26:57|0.194
09:26:59|0.194
09:27:00|0.194
09:27:00|0.194
09:27:02|0.194
09:27:03|0.194
09:27:04|0.194
09:27:05|0.194
09:27:06|0.194
09:27:07|0.194
09:27:08|0.194
09:27:09|0.194
09:27:10|0.19401
09:27:11|0.194
09:27:12|0.194
09:27:13|0.194
09:27:14|0.194
09:27:16|0.194
09:27:16|0.194
09:27:17|0.19401
09:27:18|0.19401
09:27:19|0.19401
09:27:20|0.19401
09:27:21|0.19401
09:27:22|0.19401
09:27:23|0.19401
09:27:24|0.19401
09:27:25|0.19401
09:27:26|0.19399
09:27:27|0.194
09:27:28|0.194
09:27:29|0.194
09:27:30|0.194
09:27:31|0.194
09:27:32|0.19401
09:27:34|0.19401
09:27:34|0.19401
09:27:35|0.194
09:27:36|0.194
09:27:37|0.194
09:27:38|0.194
09:27:39|0.194
09:27:40|0.194
09:27:41|0.194
09:27:43|0.194
09:27:44|0.194
09:27:45|0.194
09:27:46|0.194
09:27:47|0.194
09:27:48|0.194
09:27:49|0.194
09:27:50|0.194
09:27:51|0.194
09:27:52|0.194
09:27:53|0.194
09:27:54|0.194
09:27:55|0.194
09:27:56|0.194
09:27:57|0.194
09:27:58|0.194
09:27:58|0.194
09:28:00|0.194
09:28:01|0.194
09:28:02|0.194
09:28:03|0.194
09:28:04|0.194
09:28:06|0.194
09:28:06|0.194
09:28:07|0.194
09:28:09|0.194
09:28:10|0.19401
09:28:10|0.19401
09:28:11|0.19401
09:28:13|0.19401
09:28:13|0.19401
09:28:14|0.19401
09:28:15|0.19401
09:28:16|0.19401
09:28:17|0.19401
09:28:18|0.19401
09:28:20|0.19401
09:28:21|0.19401
09:28:22|0.19401
09:28:23|0.19401
09:28:24|0.19401
09:28:25|0.19401
09:28:25|0.19401
09:28:27|0.19401
09:28:27|0.19401
09:28:29|0.19401
09:28:30|0.19401
09:28:31|0.19401
09:28:33|0.19401
09:28:34|0.19401
09:28:36|0.19401
09:28:36|0.19401
09:28:38|0.19401
09:28:38|0.19401
09:28:40|0.19401
09:28:41|0.19401
09:28:41|0.19401
09:28:43|0.19401
09:28:44|0.19401
09:28:44|0.19401
09:28:46|0.19401
09:28:48|0.19401
09:28:48|0.194
09:28:49|0.194
09:28:50|0.194
09:28:51|0.194
09:28:52|0.194
09:28:54|0.194
09:28:55|0.194
09:28:56|0.194
09:28:56|0.194
09:28:58|0.194
09:29:00|0.194
09:29:00|0.194
09:29:01|0.194
09:29:02|0.194
09:29:03|0.194
09:29:04|0.194
09:29:05|0.194
09:29:06|0.194
09:29:07|0.194
09:29:08|0.194
09:29:09|0.194
09:29:11|0.194
09:29:11|0.194
09:29:12|0.194
09:29:13|0.194
09:29:14|0.194
09:29:15|0.194
09:29:16|0.194
09:29:17|0.194
09:29:18|0.194
09:29:19|0.194
09:29:21|0.194
09:29:22|0.194
09:29:22|0.194
09:29:23|0.194
09:29:24|0.194
09:29:25|0.194
09:29:27|0.194
09:29:27|0.194
09:29:29|0.194
09:29:29|0.194
09:29:30|0.194
09:29:31|0.19387
09:29:32|0.19387
09:29:34|0.19401
09:29:35|0.19401
09:29:37|0.19401
09:29:37|0.194
09:29:38|0.19406
09:29:40|0.19406
09:29:41|0.19406
09:29:43|0.19409
09:29:43|0.19409
09:29:44|0.19409
09:29:45|0.19409
09:29:46|0.19409
09:29:47|0.19411
09:29:48|0.19411
09:29:49|0.19411
09:29:50|0.19408
09:29:51|0.19408
09:29:52|0.19408
09:29:54|0.19432
09:29:55|0.19444
09:29:56|0.19444
09:29:57|0.19448
09:29:59|0.19448
09:29:59|0.19448
09:30:00|0.19448
09:30:01|0.19448
09:30:03|0.1945
09:30:04|0.1945
09:30:05|0.1945
09:30:05|0.1945
09:30:06|0.1945
09:30:08|0.1945
09:30:09|0.1945
09:30:10|0.1945
09:30:11|0.19454
09:30:12|0.19454
09:30:12|0.19454
09:30:13|0.19454
09:30:15|0.19454
09:30:16|0.19454
09:30:17|0.19454
09:30:17|0.19454
09:30:20|0.19471
09:30:20|0.19471
09:30:21|0.19471
09:30:22|0.19477
09:30:23|0.19477
09:30:24|0.19477
09:30:25|0.19477
09:30:26|0.19477
09:30:27|0.19477
09:30:28|0.19477
09:30:29|0.19477
09:30:30|0.19477
09:30:31|0.19437
09:30:32|0.19437
09:30:33|0.19437
09:30:34|0.19437
09:30:35|0.19437
09:30:37|0.19477
09:30:38|0.19455
09:30:40|0.19455
09:30:40|0.19455
09:30:42|0.19455
09:30:43|0.19455
09:30:44|0.19444
09:30:45|0.19444
09:30:45|0.19454
09:30:48|0.19454
09:30:48|0.19454
09:30:49|0.19454
09:30:50|0.19454
09:30:51|0.19441
09:30:52|0.19441
09:30:53|0.19442
09:30:54|0.19442
09:30:55|0.19442
09:30:56|0.19442
09:30:57|0.19442
09:30:58|0.19442
09:30:59|0.19442
09:31:00|0.19442
09:31:01|0.19442
09:31:03|0.19455
09:31:05|0.19454
09:31:05|0.19454
09:31:06|0.19454
09:31:08|0.19454
09:31:08|0.19454
09:31:09|0.19454
09:31:10|0.19454
09:31:11|0.19454
09:31:12|0.19454
09:31:13|0.19454
09:31:14|0.19454
09:31:15|0.19454
09:31:17|0.19454
09:31:17|0.19454
09:31:19|0.19454
09:31:19|0.19454
09:31:21|0.19455
09:31:22|0.19455
09:31:23|0.19455
09:31:24|0.19454
09:31:25|0.19449
09:31:26|0.19449
09:31:27|0.19449
09:31:28|0.19449
09:31:29|0.19449
09:31:30|0.19449
09:31:31|0.19449
09:31:32|0.19449
09:31:33|0.19449
09:31:34|0.19449
09:31:35|0.19449
09:31:36|0.19449
09:31:38|0.19449
09:31:39|0.19449
09:31:39|0.19449
09:31:41|0.19449
09:31:42|0.19449
09:31:44|0.19449
09:31:45|0.19449
09:31:46|0.194
09:31:47|0.19417
09:31:48|0.19418
09:31:49|0.19418
09:31:50|0.19418
09:31:51|0.19418
09:31:52|0.19418
09:31:53|0.19418
09:31:54|0.19418
09:31:55|0.19418
09:31:56|0.19418
09:31:57|0.19418
09:31:58|0.19428
09:32:00|0.19427
09:32:01|0.19427
09:32:02|0.19445
09:32:03|0.19445
09:32:05|0.19444
09:32:06|0.19444
09:32:07|0.19444
09:32:08|0.19437
09:32:09|0.19437
09:32:09|0.19437
09:32:10|0.19437
09:32:12|0.1944
09:32:13|0.1944
09:32:13|0.1944
09:32:15|0.1944
09:32:16|0.1944
09:32:17|0.1944
09:32:18|0.1944
09:32:19|0.19439
09:32:20|0.19439
09:32:21|0.19449
09:32:22|0.1945
09:32:23|0.19432
09:32:24|0.19432
09:32:25|0.19432
09:32:26|0.19432
09:32:27|0.19432
09:32:28|0.1943
09:32:29|0.1943
09:32:30|0.1943
09:32:31|0.1943
09:32:32|0.1943
09:32:34|0.1943
09:32:35|0.1943
09:32:36|0.1943
09:32:37|0.1943
09:32:38|0.1943
09:32:40|0.1943
09:32:41|0.1943
09:32:41|0.1943
09:32:43|0.1943
09:32:45|0.1943
09:32:46|0.1943
09:32:47|0.1943
09:32:47|0.1943
09:32:49|0.19449
09:32:50|0.19449
09:32:51|0.19449
09:32:52|0.19449
09:32:53|0.19449
09:32:54|0.19449
09:32:55|0.1945
09:32:57|0.1945
09:32:57|0.1945
09:32:59|0.19449
09:33:00|0.1945
09:33:00|0.1945
09:33:01|0.1945
09:33:03|0.1944
09:33:04|0.1944
09:33:05|0.1945
09:33:07|0.1945
09:33:08|0.1945
09:33:09|0.1945
09:33:10|0.1945
09:33:11|0.1945
09:33:13|0.1945
09:33:14|0.1945
09:33:14|0.1945
09:33:15|0.1945
09:33:16|0.1945
09:33:17|0.1945
09:33:18|0.1945
09:33:19|0.1945
09:33:20|0.1945
09:33:21|0.1945
09:33:22|0.1945
09:33:24|0.1945
09:33:25|0.1945
09:33:26|0.1945
09:33:27|0.1945
09:33:28|0.1945
09:33:29|0.1945
09:33:30|0.1945
09:33:31|0.1945
09:33:32|0.1945
09:33:33|0.1945
09:33:34|0.1945
09:33:34|0.19449
09:33:36|0.19449
09:33:37|0.19449
09:33:38|0.19449
09:33:40|0.19449
09:33:40|0.19449
09:33:42|0.19449
09:33:42|0.19449
09:33:43|0.19449
09:33:45|0.19449
09:33:47|0.19449
09:33:48|0.19449
09:33:49|0.19449
09:33:50|0.19449
09:33:51|0.19449
09:33:52|0.19449
09:33:54|0.19449
09:33:55|0.19449
09:33:56|0.19449
09:33:57|0.19444
09:33:58|0.19449
09:33:59|0.19449
09:34:00|0.19449
09:34:01|0.19449
09:34:02|0.19449
09:34:03|0.19449
09:34:04|0.19449
09:34:05|0.19449
09:34:06|0.19448
09:34:07|0.19448
09:34:08|0.19448
09:34:09|0.19448
09:34:10|0.19448
09:34:12|0.19448
09:34:13|0.19449
09:34:14|0.19449
09:34:15|0.19449
09:34:16|0.19449
09:34:16|0.19449
09:34:18|0.19449
09:34:19|0.19449
09:34:20|0.19449
09:34:21|0.19449
09:34:22|0.19449
09:34:23|0.19449
09:34:24|0.19449
09:34:25|0.19449
09:34:26|0.19449
09:34:27|0.1944
09:34:28|0.1944
09:34:29|0.1944
09:34:31|0.1944
09:34:32|0.1944
09:34:32|0.1944
09:34:34|0.1944
09:34:34|0.1944
09:34:35|0.1944
09:34:36|0.1944
09:34:38|0.1944
09:34:39|0.1944
09:34:39|0.1944
09:34:41|0.1944
09:34:43|0.1944
09:34:44|0.1944
09:34:46|0.1944
09:34:46|0.1944
09:34:48|0.1944
09:34:49|0.1944
09:34:50|0.1944
09:34:51|0.1944
09:34:52|0.19423
09:34:53|0.19423
09:34:54|0.19423
09:34:55|0.19423
09:34:56|0.19423
09:34:58|0.19423
09:34:59|0.19423
09:34:59|0.19423
09:35:01|0.19423
09:35:03|0.19423
09:35:04|0.19423
09:35:05|0.19423
09:35:05|0.19423
09:35:07|0.19423
09:35:08|0.19423
09:35:08|0.19423
09:35:10|0.19423
09:35:11|0.19423
09:35:11|0.19423
09:35:12|0.19423
09:35:15|0.19423
09:35:15|0.19423
09:35:16|0.19423
09:35:17|0.19447
09:35:18|0.19447
09:35:19|0.19447
09:35:20|0.19427
09:35:21|0.19427
09:35:22|0.19427
09:35:23|0.19427
09:35:24|0.19427
09:35:25|0.19427
09:35:26|0.19427
09:35:27|0.19427
09:35:28|0.19427
09:35:29|0.19427
09:35:30|0.19427
09:35:31|0.19427
09:35:32|0.19427
09:35:33|0.19427
09:35:34|0.19427
09:35:35|0.19427
09:35:37|0.19427
09:35:37|0.19427
09:35:38|0.19427
09:35:39|0.19427
09:35:40|0.19427
09:35:41|0.19427
09:35:43|0.19427
09:35:44|0.19427
09:35:46|0.19427
09:35:46|0.19427
09:35:47|0.19423
09:35:48|0.19423
09:35:49|0.19423
09:35:50|0.19423
09:35:51|0.19423
09:35:53|0.19423
09:35:53|0.19423
09:35:54|0.19423
09:35:55|0.19423
09:35:56|0.19423
09:35:57|0.19423
09:35:58|0.19423
09:35:59|0.19423
09:36:00|0.19441
09:36:01|0.19441
09:36:02|0.19441
09:36:03|0.19441
09:36:04|0.19441
09:36:05|0.19441
09:36:06|0.19441
09:36:07|0.19441
09:36:09|0.19441
09:36:09|0.19441
09:36:10|0.19441
09:36:12|0.19441
09:36:13|0.19441
09:36:15|0.19441
09:36:15|0.19441
09:36:16|0.19441
09:36:17|0.19441
09:36:18|0.19441
09:36:20|0.19441
09:36:20|0.19441
09:36:21|0.19441
09:36:22|0.19441
09:36:24|0.19441
09:36:25|0.19441
09:36:26|0.19441
09:36:27|0.19439
09:36:28|0.19439
09:36:28|0.19439
09:36:30|0.19439
09:36:30|0.19439
09:36:31|0.19439
09:36:33|0.19439
09:36:34|0.19439
09:36:35|0.19439
09:36:36|0.19439
09:36:37|0.19439
09:36:38|0.19439
09:36:39|0.19439
09:36:40|0.19439
09:36:41|0.19439
09:36:43|0.19426
09:36:43|0.19426
09:36:44|0.19426
09:36:45|0.19441
09:36:47|0.19442
09:36:48|0.19442
09:36:49|0.19442
09:36:50|0.19442
09:36:52|0.19442
09:36:52|0.19442
09:36:53|0.19442
09:36:54|0.19442
09:36:55|0.19442
09:36:56|0.19442
09:36:57|0.19442
09:36:58|0.19442
09:37:00|0.19442
09:37:01|0.19442
09:37:03|0.19442
09:37:04|0.19442
09:37:05|0.19442
09:37:06|0.19442
09:37:07|0.19442
09:37:08|0.19442
09:37:09|0.19442
09:37:10|0.19442
09:37:11|0.19442
09:37:12|0.19428
09:37:14|0.19428
09:37:14|0.19428
09:37:16|0.19429
09:37:17|0.19428
09:37:18|0.1944
09:37:19|0.1944
09:37:20|0.194
09:37:21|0.19438
09:37:22|0.19438
09:37:23|0.19438
09:37:24|0.19438
09:37:25|0.19438
09:37:26|0.19438
09:37:27|0.19438
09:37:28|0.19438
09:37:29|0.19438
09:37:30|0.19438
09:37:31|0.19438
09:37:32|0.19437
09:37:33|0.19437
09:37:34|0.19437
09:37:35|0.19437
09:37:37|0.19437
09:37:37|0.19437
09:37:38|0.19437
09:37:39|0.19437
09:37:40|0.19437
09:37:41|0.19437
09:37:42|0.19437
09:37:44|0.19437
09:37:46|0.19437
09:37:47|0.19437
09:37:49|0.19437
09:37:50|0.19437
09:37:51|0.19437
09:37:52|0.19437
09:37:53|0.19437
09:37:54|0.19437
09:37:55|0.19437
09:37:56|0.19437
09:37:57|0.19437
09:37:58|0.19437
09:37:59|0.19411
09:38:00|0.19411
09:38:01|0.19411
09:38:02|0.19411
09:38:03|0.19411
09:38:04|0.19411
09:38:05|0.19433
09:38:06|0.19433
09:38:07|0.19433
09:38:08|0.19433
09:38:10|0.19433
09:38:11|0.19433
09:38:12|0.19433
09:38:13|0.19433
09:38:14|0.19433
09:38:16|0.19433
09:38:17|0.19433
09:38:17|0.19433
09:38:19|0.19433
09:38:20|0.19433
09:38:20|0.19433
09:38:22|0.19433
09:38:23|0.19433
09:38:24|0.19433
09:38:25|0.19433
09:38:26|0.19416
09:38:27|0.19416
09:38:28|0.19416
09:38:29|0.19416
09:38:29|0.19416
09:38:30|0.19416
09:38:32|0.19416
09:38:32|0.19416
09:38:34|0.19416
09:38:35|0.19416
09:38:35|0.19416
09:38:36|0.19416
09:38:38|0.19434
09:38:38|0.19434
09:38:40|0.19434
09:38:41|0.19434
09:38:42|0.19434
09:38:43|0.19439
09:38:44|0.1944
09:38:46|0.1944
09:38:46|0.1944
09:38:48|0.1944
09:38:49|0.1944
09:38:51|0.1944
09:38:51|0.1944
09:38:52|0.19441
09:38:53|0.19441
09:38:55|0.19441
09:38:56|0.19441
09:38:57|0.19444
09:38:58|0.19444
09:38:59|0.19444
09:39:00|0.19444
09:39:01|0.19444
09:39:02|0.19444
09:39:03|0.19444
09:39:04|0.19444
09:39:05|0.19444
09:39:06|0.19448
09:39:07|0.19448
09:39:08|0.19448
09:39:09|0.19448
09:39:10|0.19448
09:39:11|0.19448
09:39:13|0.19427
09:39:14|0.19427
09:39:15|0.19427
09:39:16|0.19446
09:39:17|0.19446
09:39:18|0.19446
09:39:19|0.19446
09:39:20|0.19448
09:39:21|0.19448
09:39:22|0.19427
09:39:23|0.19427
09:39:24|0.19427
09:39:25|0.19427
09:39:27|0.19427
09:39:27|0.19427
09:39:29|0.19427
09:39:30|0.19427
09:39:30|0.19427
09:39:32|0.19427
09:39:32|0.19427
09:39:33|0.19427
09:39:34|0.19427
09:39:36|0.19427
09:39:36|0.19427
09:39:38|0.19427
09:39:39|0.19427
09:39:40|0.19427
09:39:40|0.19427
09:39:41|0.19427
09:39:42|0.19427
09:39:44|0.19427
09:39:45|0.19427
09:39:46|0.19427
09:39:47|0.19427
09:39:49|0.19427
09:39:51|0.19427
09:39:51|0.19427
09:39:52|0.19427
09:39:53|0.19427
09:39:54|0.19427
09:39:56|0.19447
09:39:56|0.19447
09:39:57|0.19447
09:39:58|0.19447
09:39:59|0.19447
09:40:01|0.19447
09:40:02|0.19428
09:40:03|0.19428
09:40:04|0.19428
09:40:05|0.19449
09:40:07|0.19449
09:40:08|0.19449
09:40:09|0.19449
09:40:09|0.19449
09:40:11|0.19449
09:40:12|0.1945
09:40:13|0.1945
09:40:14|0.1945
09:40:15|0.1945
09:40:16|0.1945
09:40:17|0.1945
09:40:18|0.1945
09:40:19|0.1945
09:40:20|0.1945
09:40:21|0.1945
09:40:22|0.1945
09:40:23|0.1945
09:40:24|0.1945
09:40:25|0.1945
09:40:26|0.1945
09:40:27|0.19432
09:40:28|0.1945
09:40:29|0.1945
09:40:30|0.1945
09:40:31|0.1945
09:40:33|0.1945
09:40:34|0.1945
09:40:34|0.1945
09:40:35|0.1945
09:40:36|0.1945
09:40:37|0.19431
09:40:39|0.19431
09:40:40|0.19431
09:40:41|0.19431
09:40:41|0.19431
09:40:42|0.19431
09:40:43|0.19431
09:40:44|0.19431
09:40:46|0.19431
09:40:48|0.19431
09:40:48|0.19431
09:40:50|0.19431
09:40:52|0.19449
09:40:52|0.19449
09:40:53|0.19449
09:40:54|0.19449
09:40:55|0.19434
09:40:58|0.19434
09:40:59|0.19449
09:41:00|0.19449
09:41:01|0.19449
09:41:03|0.19449
09:41:03|0.19449
09:41:04|0.19449
09:41:05|0.19449
09:41:06|0.19496
09:41:07|0.19496
09:41:08|0.19496
09:41:09|0.19496
09:41:10|0.19496
09:41:12|0.19496
09:41:13|0.19496
09:41:14|0.19496
09:41:14|0.19496
09:41:16|0.19472
09:41:17|0.19472
09:41:18|0.19472
09:41:19|0.19472
09:41:20|0.19472
09:41:21|0.19472
09:41:22|0.19472
09:41:23|0.19472
09:41:24|0.19472
09:41:25|0.19472
09:41:26|0.19472
09:41:27|0.19472
09:41:28|0.19472
09:41:29|0.19472
09:41:30|0.19472
09:41:31|0.19472
09:41:32|0.19472
09:41:33|0.19472
09:41:34|0.19472
09:41:35|0.19472
09:41:36|0.19472
09:41:37|0.19472
09:41:38|0.19472
09:41:39|0.19473
09:41:40|0.19473
09:41:41|0.19492
09:41:42|0.19492
09:41:43|0.19492
09:41:44|0.19492
09:41:45|0.19492
09:41:46|0.19492
09:41:48|0.19492
09:41:49|0.19492
09:41:49|0.19492
09:41:51|0.19492
09:41:51|0.19491
09:41:53|0.19491
09:41:54|0.19491
09:41:55|0.19491
09:41:56|0.19491
09:41:57|0.19491
09:41:58|0.19491
09:41:59|0.19491
09:42:00|0.19491
09:42:01|0.19491
09:42:02|0.19491
09:42:03|0.19491
09:42:05|0.19491
09:42:07|0.19491
09:42:07|0.19491
09:42:08|0.19491
09:42:09|0.19491
09:42:10|0.19491
09:42:11|0.19491
09:42:12|0.19491
09:42:13|0.19473
09:42:14|0.19473
09:42:15|0.19473
09:42:16|0.19473
09:42:17|0.19473
09:42:18|0.19473
09:42:19|0.19473
09:42:20|0.19473
09:42:21|0.19473
09:42:22|0.19473
09:42:23|0.19473
09:42:24|0.19473
09:42:25|0.19473
09:42:27|0.19473
09:42:27|0.19473
09:42:28|0.19473
09:42:29|0.19473
09:42:30|0.19473
09:42:31|0.19473
09:42:32|0.19473
09:42:33|0.19473
09:42:34|0.19473
09:42:35|0.19492
09:42:36|0.19475
09:42:37|0.19475
09:42:38|0.19475
09:42:39|0.19475
09:42:40|0.19472
09:42:41|0.19472
09:42:42|0.19472
09:42:43|0.19472
09:42:44|0.19472
09:42:45|0.19472
09:42:46|0.19472
09:42:48|0.19472
09:42:49|0.19472
09:42:50|0.19472
09:42:51|0.19472
09:42:52|0.19472
09:42:54|0.19472
09:42:54|0.19472
09:42:55|0.19472
09:42:56|0.19472
09:42:58|0.19472
09:42:59|0.19472
09:43:00|0.19472
09:43:01|0.19472
09:43:02|0.19472
09:43:04|0.19472
09:43:04|0.19472
09:43:05|0.19472
09:43:07|0.19469
09:43:07|0.19469
09:43:08|0.19469
09:43:09|0.19469
09:43:10|0.19469
09:43:11|0.19469
09:43:12|0.19469
09:43:13|0.19469
09:43:14|0.19469
09:43:15|0.19469
09:43:16|0.19453
09:43:18|0.19453
09:43:18|0.19453
09:43:19|0.19453
09:43:20|0.19453
09:43:21|0.19453
09:43:22|0.19453
09:43:23|0.19453
09:43:24|0.19469
09:43:25|0.19469
09:43:26|0.19469
09:43:27|0.19469
09:43:28|0.19469
09:43:29|0.19469
09:43:30|0.19469
09:43:31|0.19469
09:43:32|0.19469
09:43:33|0.19469
09:43:34|0.19469
09:43:35|0.19469
09:43:36|0.19469
09:43:37|0.19469
09:43:38|0.19469
09:43:40|0.19469
09:43:40|0.19469
09:43:41|0.19469
09:43:42|0.19469
09:43:43|0.19469
09:43:44|0.19469
09:43:45|0.19469
09:43:47|0.19469
09:43:47|0.19469
09:43:50|0.19469
09:43:50|0.19469
09:43:51|0.19468
09:43:52|0.19468
09:43:54|0.19468
09:43:56|0.19468
09:43:57|0.19468
09:43:59|0.19468
09:43:59|0.19468
09:44:00|0.19468
09:44:02|0.19468
09:44:03|0.19459
09:44:05|0.19459
09:44:06|0.19459
09:44:07|0.19459
09:44:08|0.19459
09:44:09|0.19459
09:44:10|0.19459
09:44:11|0.19459
09:44:12|0.19459
09:44:14|0.1946
09:44:14|0.1946
09:44:15|0.1946
09:44:16|0.1946
09:44:18|0.1946
09:44:19|0.1946
09:44:21|0.1946
09:44:21|0.1946
09:44:22|0.1946
09:44:23|0.1946
09:44:24|0.1946
09:44:25|0.1946
09:44:26|0.19479
09:44:27|0.1948
09:44:28|0.1948
09:44:29|0.1948
09:44:30|0.19483
09:44:31|0.19483
09:44:32|0.19486
09:44:33|0.19486
09:44:34|0.19486
09:44:35|0.19486
09:44:36|0.19486
09:44:37|0.19486
09:44:38|0.19486
09:44:39|0.1949
09:44:40|0.19486
09:44:41|0.19486
09:44:42|0.19486
09:44:43|0.19489
09:44:44|0.19489
09:44:45|0.19489
09:44:46|0.19489
09:44:47|0.19489
09:44:48|0.19489
09:44:50|0.19498
09:44:51|0.19498
09:44:53|0.19514
09:44:54|0.19514
09:44:54|0.19514
09:44:55|0.19517
09:44:57|0.19517
09:44:58|0.19517
09:44:59|0.19537
09:45:02|0.19538
09:45:03|0.19553
09:45:04|0.19553
09:45:05|0.19553
09:45:06|0.19553
09:45:07|0.19553
09:45:08|0.19553
09:45:09|0.19553
09:45:10|0.19535
09:45:11|0.19528
09:45:12|0.19528
09:45:13|0.19528
09:45:14|0.19528
09:45:15|0.19528
09:45:16|0.19528
09:45:17|0.19534
09:45:18|0.1953
09:45:19|0.1953
09:45:20|0.1953
09:45:22|0.19532
09:45:23|0.19532
09:45:24|0.19532
09:45:25|0.19532
09:45:26|0.19532
09:45:27|0.19532
09:45:28|0.19528
09:45:29|0.19528
09:45:30|0.19528
09:45:32|0.19528
09:45:32|0.19528
09:45:33|0.19528
09:45:34|0.19528
09:45:35|0.19532
09:45:36|0.19532
09:45:37|0.1953
09:45:38|0.1953
09:45:39|0.1953
09:45:40|0.1953
09:45:41|0.1953
09:45:42|0.1953
09:45:43|0.1953
09:45:44|0.1956
09:45:45|0.1956
09:45:46|0.1956
09:45:47|0.19559
09:45:48|0.19559
09:45:49|0.19559
09:45:51|0.19559
09:45:52|0.19559
09:45:53|0.19564
09:45:53|0.19564
09:45:55|0.19564
09:45:56|0.19564
09:45:57|0.1956
09:45:58|0.1956
09:46:00|0.19573
09:46:01|0.19573
09:46:02|0.19573
09:46:03|0.19584
09:46:04|0.19572
09:46:05|0.19572
09:46:06|0.19572
09:46:07|0.19572
09:46:09|0.19572
09:46:09|0.19588
09:46:10|0.19588
09:46:11|0.19561
09:46:12|0.19569
09:46:13|0.1959
09:46:14|0.1959
09:46:15|0.19591
09:46:16|0.19591
09:46:17|0.19591
09:46:18|0.19591
09:46:19|0.19591
09:46:20|0.19591
09:46:21|0.19558
09:46:22|0.19549
09:46:23|0.19549
09:46:24|0.19539
09:46:25|0.19567
09:46:26|0.1957
09:46:27|0.19544
09:46:28|0.19544
09:46:29|0.19559
09:46:30|0.19544
09:46:31|0.19544
09:46:33|0.19574
09:46:33|0.19574
09:46:34|0.19574
09:46:35|0.19574
09:46:36|0.19574
09:46:37|0.19569
09:46:38|0.1957
09:46:40|0.1957
09:46:41|0.1957
09:46:41|0.1958
09:46:42|0.1958
09:46:44|0.1958
09:46:44|0.19599
09:46:45|0.19577
09:46:46|0.19577
09:46:48|0.19577
09:46:49|0.19577
09:46:50|0.19577
09:46:51|0.19577
09:46:53|0.1958
09:46:54|0.1958
09:46:54|0.1958
09:46:56|0.1958
09:46:58|0.1958
09:46:59|0.1958
09:46:59|0.1958
09:47:01|0.19657
09:47:02|0.19651
09:47:03|0.19651
09:47:04|0.19663
09:47:05|0.19663
09:47:06|0.19663
09:47:07|0.19662
09:47:08|0.19662
09:47:10|0.1966
09:47:10|0.1966
09:47:12|0.1966
09:47:13|0.19659
09:47:14|0.19644
09:47:15|0.19644
09:47:16|0.19644
09:47:17|0.1966
09:47:18|0.19642
09:47:19|0.19641
09:47:20|0.19662
09:47:21|0.19662
09:47:22|0.19662
09:47:23|0.19662
09:47:24|0.19634
09:47:25|0.19671
09:47:26|0.19671
09:47:27|0.19654
09:47:28|0.19638
09:47:30|0.1968
09:47:30|0.19672
09:47:32|0.19672
09:47:33|0.19672
09:47:34|0.19672
09:47:35|0.19671
09:47:36|0.19671
09:47:37|0.19683
09:47:37|0.19683
09:47:39|0.19684
09:47:39|0.19684
09:47:41|0.19684
09:47:42|0.1966
09:47:43|0.19655
09:47:44|0.19642
09:47:44|0.19642
09:47:45|0.19642
09:47:47|0.19642
09:47:47|0.19643
09:47:49|0.19643
09:47:50|0.19643
09:47:50|0.19643
09:47:52|0.19643
09:47:54|0.1965
09:47:55|0.19655
09:47:56|0.19655
09:47:57|0.19659
09:47:58|0.19651
09:47:59|0.1966
09:48:00|0.1966
09:48:01|0.1966
09:48:03|0.19689
09:48:03|0.19661
09:48:04|0.19653
09:48:06|0.1967
09:48:07|0.1967
09:48:09|0.19643
09:48:10|0.19652
09:48:11|0.19652
09:48:12|0.19652
09:48:13|0.19669
09:48:13|0.19669
09:48:15|0.19669
09:48:16|0.19652
09:48:17|0.19652
09:48:18|0.19652
09:48:19|0.19652
09:48:20|0.19597
09:48:22|0.19595
09:48:23|0.19595
09:48:24|0.19595
09:48:24|0.19595
09:48:26|0.19595
09:48:27|0.19595
09:48:28|0.19627
09:48:29|0.19634
09:48:29|0.19634
09:48:31|0.19606
09:48:32|0.19606
09:48:33|0.19606
09:48:33|0.19606
09:48:35|0.19606
09:48:35|0.19606
09:48:37|0.19606
09:48:37|0.19606
09:48:39|0.19606
09:48:39|0.19606
09:48:41|0.19606
09:48:42|0.19606
09:48:42|0.19606
09:48:43|0.19606
09:48:45|0.19606
09:48:46|0.19606
09:48:47|0.19606
09:48:48|0.19627
09:48:48|0.19639
09:48:50|0.19644
09:48:50|0.1965
09:48:52|0.1965
09:48:52|0.1965
09:48:55|0.1965
09:48:56|0.1966
09:48:57|0.1966
09:48:58|0.19639
09:48:58|0.19639
09:49:00|0.19639
09:49:01|0.19639
09:49:02|0.19639
09:49:02|0.19639
09:49:04|0.19639
09:49:05|0.19639
09:49:06|0.19639
09:49:07|0.1964
09:49:09|0.1964
09:49:10|0.1964
09:49:11|0.1964
09:49:12|0.1964
09:49:14|0.19634
09:49:15|0.19634
09:49:16|0.19625
09:49:16|0.19625
09:49:18|0.19625
09:49:19|0.19625
09:49:20|0.19631
09:49:21|0.19631
09:49:22|0.19631
09:49:22|0.19633
09:49:23|0.19635
09:49:25|0.19635
09:49:26|0.19637
09:49:26|0.19657
09:49:28|0.19634
09:49:29|0.19634
09:49:30|0.19634
09:49:30|0.19631
09:49:32|0.19631
09:49:32|0.19631
09:49:34|0.19643
09:49:35|0.19643
09:49:35|0.19618
09:49:37|0.19618
09:49:38|0.19638
09:49:39|0.19604
09:49:40|0.19604
09:49:41|0.19604
09:49:42|0.19604
09:49:43|0.19604
09:49:45|0.19604
09:49:45|0.19604
09:49:46|0.19604
09:49:47|0.19604
09:49:48|0.19604
09:49:49|0.19639
09:49:50|0.19639
09:49:51|0.19609
09:49:52|0.19609
09:49:53|0.19609
09:49:55|0.19609
09:49:57|0.19636
09:49:57|0.19636
09:49:58|0.19636
09:49:59|0.19636
09:50:01|0.19601
09:50:02|0.19601
09:50:04|0.19601
09:50:04|0.19601
09:50:05|0.19601
09:50:06|0.19601
09:50:07|0.19601
09:50:08|0.19601
09:50:09|0.19601
09:50:11|0.19601
09:50:12|0.19601
09:50:13|0.19601
09:50:14|0.19596
09:50:15|0.19589
09:50:16|0.19589
09:50:17|0.19589
09:50:18|0.19589
09:50:19|0.19589
09:50:20|0.19589
09:50:21|0.19589
09:50:22|0.19608
09:50:23|0.19608
09:50:24|0.19608
09:50:25|0.19608
09:50:26|0.19608
09:50:27|0.19608
09:50:28|0.19608
09:50:29|0.19608
09:50:30|0.19586
09:50:31|0.19586
09:50:32|0.19586
09:50:33|0.19586
09:50:34|0.19607
09:50:35|0.19607
09:50:36|0.19607
09:50:37|0.19607
09:50:38|0.19607
09:50:39|0.19607
09:50:40|0.19607
09:50:41|0.19607
09:50:42|0.1958
09:50:43|0.19578
09:50:44|0.19577
09:50:45|0.19577
09:50:46|0.19577
09:50:47|0.19577
09:50:48|0.19577
09:50:49|0.19577
09:50:50|0.19577
09:50:51|0.19577
09:50:52|0.19577
09:50:53|0.19577
09:50:54|0.19577
09:50:55|0.19616
09:50:57|0.19616
09:50:57|0.19601
09:50:59|0.19601
09:51:00|0.19601
09:51:02|0.19601
09:51:02|0.19601
09:51:04|0.19601
09:51:04|0.19601
09:51:06|0.19601
09:51:07|0.19601
09:51:08|0.19601
09:51:09|0.196
09:51:10|0.196
09:51:11|0.196
09:51:13|0.19607
09:51:14|0.19606
09:51:15|0.19606
09:51:16|0.19606
09:51:17|0.19606
09:51:18|0.19606
09:51:19|0.19606
09:51:20|0.19607
09:51:20|0.19607
09:51:22|0.19607
09:51:23|0.19607
09:51:24|0.19607
09:51:25|0.19607
09:51:26|0.19607
09:51:27|0.19607
09:51:28|0.19607
09:51:28|0.19607
09:51:29|0.19607
09:51:31|0.19607
09:51:32|0.19607
09:51:33|0.19607
09:51:34|0.19626
09:51:35|0.19626
09:51:36|0.19626
09:51:37|0.19628
09:51:38|0.19628
09:51:39|0.19628
09:51:40|0.19628
09:51:41|0.19628
09:51:42|0.19628
09:51:43|0.19628
09:51:44|0.19628
09:51:45|0.19628
09:51:46|0.19628
09:51:47|0.19626
09:51:47|0.19626
09:51:49|0.19626
09:51:50|0.19626
09:51:50|0.19628
09:51:52|0.19628
09:51:53|0.19628
09:51:53|0.19628
09:51:55|0.19645
09:51:56|0.19645
09:51:57|0.19645
09:51:59|0.19645
09:52:00|0.19645
09:52:01|0.19645
09:52:03|0.19645
09:52:03|0.19645
09:52:04|0.19645
09:52:05|0.19645
09:52:07|0.19645
09:52:08|0.1965
09:52:09|0.19643
09:52:09|0.19643
09:52:11|0.19643
09:52:12|0.19648
09:52:12|0.19648
09:52:14|0.19648
09:52:15|0.19648
09:52:16|0.19648
09:52:17|0.19648
09:52:18|0.19648
09:52:19|0.19646
09:52:20|0.19649
09:52:21|0.1965
09:52:22|0.1965
09:52:23|0.1965
09:52:25|0.1965
09:52:26|0.19653
09:52:27|0.1965
09:52:28|0.1965
09:52:29|0.1965
09:52:30|0.1965
09:52:31|0.19654
09:52:32|0.19654
09:52:33|0.19689
09:52:34|0.19689
09:52:35|0.19689
09:52:36|0.19689
09:52:37|0.1969
09:52:38|0.1969
09:52:40|0.197
09:52:41|0.197
09:52:42|0.197
09:52:43|0.197
09:52:44|0.197
09:52:45|0.19728
09:52:46|0.19729
09:52:47|0.19729
09:52:48|0.1975
09:52:49|0.1975
09:52:50|0.1975
09:52:51|0.19729
09:52:52|0.19752
09:52:53|0.19752
09:52:54|0.19752
09:52:55|0.1975
09:52:56|0.1975
09:52:59|0.1975
09:53:01|0.19773
09:53:01|0.19755
09:53:02|0.19766
09:53:03|0.19766
09:53:05|0.19796
09:53:06|0.19796
09:53:07|0.19797
09:53:08|0.19773
09:53:09|0.19794
09:53:10|0.19764
09:53:11|0.198
09:53:12|0.198
09:53:14|0.19806
09:53:15|0.1981
09:53:15|0.19808
09:53:17|0.19826
09:53:18|0.19844
09:53:19|0.19846
09:53:20|0.1985
09:53:21|0.19847
09:53:21|0.19845
09:53:23|0.19846
09:53:24|0.19845
09:53:24|0.19846
09:53:26|0.19842
09:53:27|0.19845
09:53:28|0.19845
09:53:29|0.19845
09:53:30|0.1985
09:53:31|0.1985
09:53:32|0.19846
09:53:33|0.1985
09:53:34|0.1985
09:53:35|0.1985
09:53:36|0.19861
09:53:37|0.19874
09:53:38|0.19872
09:53:39|0.19872
09:53:40|0.19857
09:53:42|0.19873
09:53:42|0.1987
09:53:43|0.19872
09:53:44|0.19887
09:53:45|0.19888
09:53:47|0.19889
09:53:47|0.19887
09:53:48|0.19887
09:53:49|0.19889
09:53:50|0.19889
09:53:51|0.19889
09:53:52|0.19889
09:53:53|0.1989
09:53:55|0.19887
09:53:56|0.19887
09:53:57|0.19887
09:53:58|0.19887
09:53:59|0.19887
09:53:59|0.1989
09:54:02|0.1989
09:54:03|0.19856
09:54:04|0.19889
09:54:05|0.19889
09:54:06|0.19889
09:54:07|0.19889
09:54:09|0.1988
09:54:09|0.19862
09:54:10|0.19862
09:54:11|0.19885
09:54:12|0.19871
09:54:13|0.19871
09:54:15|0.19856
09:54:17|0.19856
09:54:17|0.19852
09:54:18|0.19856
09:54:19|0.19855
09:54:20|0.19855
09:54:21|0.19847
09:54:22|0.19846
09:54:23|0.19787
09:54:24|0.19741
09:54:25|0.19772
09:54:26|0.19769
09:54:28|0.19768
09:54:29|0.19768
09:54:30|0.19768
09:54:30|0.19768
09:54:32|0.19778
09:54:33|0.19768
09:54:33|0.19768
09:54:35|0.19768
09:54:36|0.19777
09:54:37|0.19778
09:54:38|0.19778
09:54:39|0.19778
09:54:40|0.19768
09:54:42|0.19754
09:54:42|0.19754
09:54:44|0.19778
09:54:46|0.19777
09:54:46|0.19797
09:54:47|0.19824
09:54:48|0.19824
09:54:49|0.19832
09:54:50|0.19832
09:54:51|0.19832
09:54:52|0.19811
09:54:53|0.19811
09:54:54|0.19811
09:54:55|0.19811
09:54:56|0.1981
09:54:57|0.1981
09:54:58|0.1981
09:54:59|0.1981
09:55:01|0.1981
09:55:03|0.1981
09:55:04|0.19832
09:55:05|0.19832
09:55:06|0.19812
09:55:07|0.19812
09:55:09|0.19812
09:55:09|0.19812
09:55:10|0.19817
09:55:11|0.19817
09:55:12|0.19817
09:55:13|0.19817
09:55:15|0.19817
09:55:17|0.19816
09:55:17|0.19816
09:55:18|0.19816
09:55:20|0.19816
09:55:21|0.19816
09:55:21|0.19816
09:55:23|0.19816
09:55:24|0.19825
09:55:25|0.19825
09:55:26|0.19825
09:55:27|0.19834
09:55:28|0.19834
09:55:29|0.19834
09:55:30|0.19834
09:55:30|0.19813
09:55:32|0.19813
09:55:33|0.1978
09:55:34|0.19783
09:55:34|0.19783
09:55:35|0.19813
09:55:36|0.19814
09:55:38|0.19814
09:55:39|0.19809
09:55:40|0.19827
09:55:42|0.19813
09:55:42|0.19813
09:55:43|0.19826
09:55:44|0.19826
09:55:45|0.19826
09:55:46|0.19827
09:55:47|0.19831
09:55:48|0.19829
09:55:49|0.19812
09:55:50|0.19812
09:55:51|0.19812
09:55:52|0.19812
09:55:53|0.19848
09:55:54|0.19845
09:55:55|0.19845
09:55:56|0.1985
09:55:57|0.1985
09:55:58|0.19854
09:55:59|0.19854
09:56:01|0.19854
09:56:02|0.19854
09:56:02|0.19836
09:56:04|0.19836
09:56:04|0.19836
09:56:06|0.19836
09:56:07|0.19836
09:56:08|0.19836
09:56:10|0.19836
09:56:10|0.19836
09:56:11|0.19834
09:56:13|0.19834
09:56:14|0.19834
09:56:15|0.19834
09:56:16|0.19834
09:56:17|0.19834
09:56:18|0.19834
09:56:18|0.19834
09:56:19|0.19834
09:56:21|0.19806
09:56:22|0.19806
09:56:22|0.19806
09:56:24|0.19806
09:56:25|0.19806
09:56:26|0.19806
09:56:27|0.19806
09:56:28|0.19806
09:56:29|0.19806
09:56:30|0.19806
09:56:31|0.19806
09:56:32|0.1986
09:56:32|0.1986
09:56:34|0.1986
09:56:35|0.1986
09:56:36|0.1986
09:56:37|0.1986
09:56:38|0.19861
09:56:39|0.19861
09:56:40|0.19861
09:56:41|0.19861
09:56:42|0.19861
09:56:43|0.19861
09:56:44|0.1986
09:56:45|0.1986
09:56:46|0.1986
09:56:47|0.19859
09:56:48|0.1986
09:56:49|0.1986
09:56:50|0.1986
09:56:51|0.1986
09:56:52|0.1986
09:56:53|0.1986
09:56:54|0.1986
09:56:55|0.1986
09:56:56|0.1986
09:56:57|0.1986
09:56:58|0.1986
09:56:59|0.1986
09:57:00|0.19841
09:57:02|0.19841
09:57:03|0.19841
09:57:04|0.1986
09:57:06|0.1986
09:57:07|0.1986
09:57:08|0.1986
09:57:09|0.1986
09:57:10|0.1986
09:57:11|0.1986
09:57:12|0.1986
09:57:13|0.1986
09:57:14|0.19851
09:57:15|0.1986
09:57:15|0.19851
09:57:17|0.19851
09:57:18|0.19841
09:57:18|0.19841
09:57:21|0.19817
09:57:21|0.19817
09:57:22|0.19817
09:57:23|0.19817
09:57:24|0.19817
09:57:25|0.19815
09:57:26|0.19817
09:57:28|0.19817
09:57:29|0.19817
09:57:30|0.19817
09:57:31|0.19817
09:57:32|0.19817
09:57:33|0.19816
09:57:34|0.19816
09:57:35|0.19816
09:57:36|0.19816
09:57:37|0.19816
09:57:38|0.19816
09:57:39|0.19816
09:57:40|0.19816
09:57:41|0.19816
09:57:42|0.19816
09:57:43|0.19809
09:57:44|0.19809
09:57:45|0.19809
09:57:46|0.19809
09:57:47|0.19809
09:57:48|0.19809
09:57:49|0.19809
09:57:50|0.19809
09:57:51|0.19809
09:57:52|0.19809
09:57:54|0.19809
09:57:55|0.198
09:57:55|0.198
09:57:56|0.198
09:57:57|0.19785
09:57:58|0.1978
09:58:00|0.19764
09:58:00|0.19736
09:58:01|0.19728
09:58:03|0.19754
09:58:05|0.19754
09:58:06|0.19754
09:58:07|0.19754
09:58:08|0.19754
09:58:09|0.19754
09:58:10|0.19754
09:58:11|0.19754
09:58:12|0.19754
09:58:13|0.19754
09:58:15|0.19754
09:58:16|0.19754
09:58:17|0.19763
09:58:17|0.19765
09:58:19|0.198
09:58:20|0.198
09:58:21|0.198
09:58:22|0.198
09:58:23|0.198
09:58:24|0.198
09:58:25|0.198
09:58:26|0.19809
09:58:27|0.19809
09:58:28|0.19809
09:58:29|0.19809
09:58:31|0.1982
09:58:32|0.1982
09:58:33|0.1982
09:58:34|0.1982
09:58:35|0.1982
09:58:37|0.19872
09:58:38|0.19872
09:58:39|0.19872
09:58:40|0.19872
09:58:40|0.19872
09:58:42|0.19872
09:58:43|0.19872
09:58:44|0.19889
09:58:45|0.1989
09:58:46|0.19876
09:58:47|0.19899
09:58:49|0.19955
09:58:49|0.19928
09:58:50|0.19928
09:58:51|0.19933
09:58:52|0.19934
09:58:54|0.19879
09:58:55|0.19911
09:58:56|0.19911
09:58:57|0.19878
09:58:58|0.19878
09:58:59|0.19906
09:59:00|0.19906
09:59:01|0.19906
09:59:02|0.19846
09:59:03|0.19854
09:59:05|0.19852
09:59:06|0.19875
09:59:07|0.19875
09:59:08|0.19875
09:59:09|0.19875
09:59:10|0.19875
09:59:12|0.19875
09:59:13|0.19875
09:59:13|0.19875
09:59:15|0.19905
09:59:16|0.1991
09:59:17|0.1991
09:59:18|0.1991
09:59:20|0.1991
09:59:21|0.19909
09:59:22|0.19909
09:59:23|0.19909
09:59:24|0.1991
09:59:25|0.1991
09:59:27|0.1991
09:59:27|0.1991
09:59:28|0.1991
09:59:29|0.1991
09:59:30|0.1991
09:59:31|0.1991
09:59:32|0.19894
09:59:34|0.19918
09:59:35|0.19918
09:59:36|0.19918
09:59:37|0.19918
09:59:38|0.199
09:59:39|0.199
09:59:40|0.19895
09:59:41|0.19895
09:59:42|0.19895
09:59:43|0.19895
09:59:44|0.19895
09:59:44|0.19895
09:59:46|0.19895
09:59:47|0.19895
09:59:48|0.19895
09:59:49|0.19895
09:59:50|0.19895
09:59:51|0.19895
09:59:51|0.199
09:59:52|0.19897
09:59:54|0.1993
09:59:54|0.1993
09:59:55|0.1993
09:59:57|0.1993
09:59:58|0.19901
09:59:59|0.19901
10:00:00|0.19901
10:00:01|0.19901
10:00:02|0.19901
10:00:03|0.19897
10:00:03|0.19896
10:00:06|0.19918
10:00:06|0.19918
10:00:07|0.19922
10:00:08|0.19922
10:00:09|0.1993
10:00:11|0.1993
10:00:13|0.1993
10:00:13|0.1993
10:00:14|0.19937
10:00:16|0.1993
10:00:18|0.19934
10:00:18|0.19934
10:00:19|0.19934
10:00:20|0.19934
10:00:21|0.19934
10:00:22|0.1993
10:00:23|0.1993
10:00:24|0.1993
10:00:25|0.1993
10:00:26|0.1993
10:00:27|0.1993
10:00:28|0.1993
10:00:29|0.19887
10:00:30|0.19871
10:00:32|0.19834
10:00:33|0.1983
10:00:34|0.19816
10:00:35|0.19821
10:00:36|0.19806
10:00:37|0.19756
10:00:38|0.19769
10:00:39|0.1976
10:00:40|0.19752
10:00:41|0.19751
10:00:42|0.19751
10:00:42|0.19751
10:00:44|0.19751
10:00:45|0.19751
10:00:46|0.19746
10:00:47|0.19746
10:00:48|0.19744
10:00:49|0.19766
10:00:50|0.19766
10:00:51|0.19778
10:00:52|0.19778
10:00:53|0.19778
10:00:54|0.19778
10:00:55|0.19797
10:00:55|0.19797
10:00:57|0.19815
10:00:59|0.19802
10:00:59|0.19845
10:01:00|0.198
10:01:01|0.198
10:01:02|0.198
10:01:03|0.19779
10:01:05|0.198
10:01:06|0.198
10:01:07|0.198
10:01:09|0.198
10:01:09|0.19792
10:01:11|0.198
10:01:12|0.198
10:01:13|0.198
10:01:14|0.198
10:01:15|0.198
10:01:16|0.198
10:01:18|0.19825
10:01:18|0.19825
10:01:20|0.1984
10:01:21|0.1984
10:01:22|0.1984
10:01:23|0.1984
10:01:24|0.1984
10:01:24|0.1984
10:01:26|0.1984
10:01:27|0.19845
10:01:27|0.19845
10:01:29|0.19845
10:01:30|0.19845
10:01:31|0.19845
10:01:31|0.19845
10:01:33|0.19845
10:01:34|0.19845
10:01:34|0.19845
10:01:36|0.19845
10:01:37|0.19814
10:01:38|0.19814
10:01:39|0.19822
10:01:39|0.19822
10:01:41|0.19801
10:01:42|0.19801
10:01:43|0.19801
10:01:43|0.19801
10:01:46|0.19801
10:01:46|0.19801
10:01:47|0.19801
10:01:48|0.19801
10:01:49|0.19801
10:01:50|0.19801
10:01:51|0.19801
10:01:52|0.19801
10:01:53|0.19801
10:01:54|0.19801
10:01:55|0.19801
10:01:56|0.19801
10:01:57|0.19801
10:01:59|0.19822
10:01:59|0.19822
10:02:01|0.19822
10:02:02|0.19822
10:02:03|0.19822
10:02:04|0.19802
10:02:04|0.19802
10:02:06|0.19802
10:02:08|0.19802
10:02:08|0.19802
10:02:09|0.19802
10:02:10|0.19802
10:02:11|0.19822
10:02:12|0.19822
10:02:13|0.19822
10:02:15|0.19822
10:02:15|0.19822
10:02:18|0.19822
10:02:18|0.19822
10:02:19|0.19822
10:02:20|0.19819
10:02:21|0.19819
10:02:22|0.19819
10:02:23|0.19819
10:02:24|0.19819
10:02:25|0.1982
10:02:26|0.1982
10:02:27|0.1982
10:02:28|0.1982
10:02:29|0.1982
10:02:31|0.1982
10:02:31|0.1982
10:02:33|0.1982
10:02:34|0.1982
10:02:35|0.19822
10:02:36|0.19822
10:02:37|0.19822
10:02:38|0.19822
10:02:39|0.19822
10:02:39|0.19822
10:02:41|0.19822
10:02:42|0.19822
10:02:42|0.19822
10:02:44|0.19822
10:02:46|0.19822
10:02:46|0.19822
10:02:47|0.19822
10:02:48|0.19822
10:02:49|0.19822
10:02:50|0.19822
10:02:51|0.19844
10:02:53|0.19844
10:02:54|0.19844
10:02:55|0.19823
10:02:56|0.19823
10:02:56|0.19823
10:02:58|0.19823
10:02:59|0.19805
10:02:59|0.19805
10:03:01|0.19805
10:03:02|0.19805
10:03:03|0.19806
10:03:03|0.19806
10:03:05|0.19806
10:03:06|0.19806
10:03:07|0.19806
10:03:08|0.19806
10:03:10|0.19806
10:03:10|0.19806
10:03:12|0.19783
10:03:14|0.19746
10:03:14|0.19735
10:03:16|0.19744
10:03:16|0.19748
10:03:18|0.19748
10:03:19|0.19748
10:03:20|0.19748
10:03:21|0.19752
10:03:22|0.19752
10:03:23|0.19752
10:03:24|0.19752
10:03:25|0.19752
10:03:26|0.19717
10:03:27|0.19717
10:03:28|0.19717
10:03:29|0.19717
10:03:30|0.19717
10:03:31|0.19717
10:03:32|0.19717
10:03:34|0.19717
10:03:34|0.197
10:03:35|0.197
10:03:36|0.197
10:03:37|0.19735
10:03:38|0.19735
10:03:39|0.19735
10:03:40|0.19735
10:03:41|0.19735
10:03:42|0.19735
10:03:43|0.19735
10:03:44|0.19735
10:03:45|0.19705
10:03:46|0.19705
10:03:47|0.19705
10:03:48|0.19705
10:03:49|0.19705
10:03:50|0.19705
10:03:51|0.19705
10:03:53|0.19729
10:03:53|0.19729
10:03:54|0.19729
10:03:55|0.19729
10:03:56|0.19729
10:03:57|0.19729
10:03:58|0.19729
10:03:59|0.19729
10:04:00|0.19729
10:04:01|0.19729
10:04:02|0.19708
10:04:03|0.19762
10:04:04|0.19762
10:04:05|0.19762
10:04:06|0.19762
10:04:07|0.19762
10:04:08|0.19762
10:04:10|0.19762
10:04:12|0.19762
10:04:12|0.19762
10:04:14|0.19762
10:04:16|0.19762
10:04:17|0.19762
10:04:18|0.19762
10:04:19|0.19762
10:04:20|0.19762
10:04:21|0.1975
10:04:22|0.1975
10:04:24|0.1975
10:04:24|0.1975
10:04:25|0.1975
10:04:26|0.1975
10:04:28|0.1975
10:04:29|0.1975
10:04:29|0.1975
10:04:31|0.1975
10:04:32|0.1975
10:04:33|0.1975
10:04:33|0.1975
10:04:34|0.1975
10:04:36|0.19749
10:04:37|0.19749
10:04:38|0.19749
10:04:39|0.19749
10:04:40|0.19749
10:04:41|0.19749
10:04:42|0.19749
10:04:43|0.19749
10:04:44|0.19749
10:04:45|0.19749
10:04:46|0.19749
10:04:47|0.19749
10:04:48|0.19749
10:04:49|0.19749
10:04:50|0.19749
10:04:51|0.19749
10:04:52|0.19766
10:04:53|0.19766
10:04:54|0.19766
10:04:55|0.19766
10:04:56|0.19766
10:04:57|0.19766
10:04:58|0.19766
10:04:59|0.19766
10:05:00|0.19766
10:05:01|0.1979
10:05:03|0.1979
10:05:04|0.1979
10:05:04|0.1979
10:05:05|0.19797
10:05:07|0.19797
10:05:08|0.19797
10:05:09|0.19768
10:05:11|0.19768
10:05:12|0.19768
10:05:13|0.19768
10:05:15|0.19768
10:05:15|0.19768
10:05:17|0.19768
10:05:19|0.19768
10:05:20|0.19768
10:05:21|0.19768
10:05:22|0.19768
10:05:22|0.19768
10:05:24|0.19768
10:05:25|0.19768
10:05:26|0.19768
10:05:27|0.19768
10:05:28|0.19768
10:05:29|0.19798
10:05:30|0.19798
10:05:30|0.19798
10:05:32|0.19798
10:05:33|0.1985
10:05:34|0.19856
10:05:36|0.19834
10:05:36|0.19834
10:05:37|0.19834
10:05:38|0.19834
10:05:39|0.19834
10:05:40|0.19834
10:05:41|0.19834
10:05:42|0.19834
10:05:43|0.19834
10:05:44|0.19855
10:05:45|0.19855
10:05:46|0.1985
10:05:47|0.19852
10:05:48|0.19852
10:05:50|0.19852
10:05:51|0.19852
10:05:52|0.19852
10:05:53|0.19847
10:05:53|0.19847
10:05:55|0.19847
10:05:56|0.19847
10:05:56|0.19847
10:05:58|0.19847
10:05:59|0.19847
10:05:59|0.19847
10:06:01|0.19847
10:06:02|0.19847
10:06:02|0.19847
10:06:04|0.19847
10:06:04|0.19847
10:06:06|0.19847
10:06:06|0.19847
10:06:08|0.19847
10:06:09|0.19847
10:06:10|0.19847
10:06:12|0.19847
10:06:13|0.19847
10:06:15|0.19847
10:06:16|0.19847
10:06:17|0.19847
10:06:18|0.19847
10:06:19|0.19847
10:06:21|0.19847
10:06:22|0.19847
10:06:23|0.19847
10:06:24|0.19847
10:06:25|0.19847
10:06:26|0.19847
10:06:27|0.19847
10:06:28|0.1985
10:06:29|0.1985
10:06:30|0.1985
10:06:31|0.1985
10:06:32|0.1985
10:06:33|0.1985
10:06:34|0.1985
10:06:35|0.1985
10:06:36|0.1985
10:06:37|0.19847
10:06:38|0.19847
10:06:39|0.19847
10:06:40|0.19847
10:06:41|0.19847
10:06:42|0.19847
10:06:43|0.19847
10:06:44|0.19847
10:06:45|0.19847
10:06:46|0.19847
10:06:47|0.19847
10:06:48|0.19847
10:06:49|0.19857
10:06:50|0.19857
10:06:51|0.19857
10:06:52|0.19857
10:06:53|0.19857
10:06:54|0.19857
10:06:55|0.19857
10:06:56|0.19848
10:06:57|0.19848
10:06:58|0.19848
10:06:59|0.19848
10:07:00|0.19848
10:07:01|0.19817
10:07:02|0.19817
10:07:04|0.19817
10:07:04|0.19817
10:07:05|0.19817
10:07:06|0.19817
10:07:07|0.19817
10:07:08|0.19806
10:07:09|0.19806
10:07:10|0.19818
10:07:11|0.19818
10:07:13|0.19818
10:07:14|0.19818
10:07:15|0.19818
10:07:16|0.19806
10:07:18|0.19804
10:07:18|0.198
10:07:19|0.198
10:07:21|0.19806
10:07:22|0.19806
10:07:23|0.19806
10:07:24|0.19806
10:07:25|0.19806
10:07:26|0.19806
10:07:27|0.19797
10:07:27|0.19797
10:07:29|0.19797
10:07:30|0.19797
10:07:31|0.19797
10:07:32|0.19784
10:07:33|0.19784
10:07:34|0.19784
10:07:35|0.19784
10:07:36|0.19784
10:07:37|0.19784
10:07:38|0.19784
10:07:39|0.19784
10:07:40|0.19784
10:07:41|0.19784
10:07:42|0.19784
10:07:43|0.19784
10:07:44|0.19784
10:07:45|0.19784
10:07:46|0.19784
10:07:47|0.19784
10:07:48|0.19784
10:07:49|0.19784
10:07:50|0.19784
10:07:51|0.19809
10:07:52|0.19809
10:07:53|0.19809
10:07:54|0.19809
10:07:55|0.19823
10:07:56|0.19823
10:07:57|0.19839
10:07:58|0.19839
10:07:59|0.19797
10:08:00|0.19797
10:08:01|0.19797
10:08:02|0.19797
10:08:04|0.19799
10:08:05|0.19799
10:08:06|0.19799
10:08:07|0.19799
10:08:08|0.19799
10:08:09|0.19799
10:08:10|0.19769
10:08:12|0.19769
10:08:13|0.19769
10:08:15|0.19768
10:08:16|0.19795
10:08:17|0.19795
10:08:19|0.19792
10:08:19|0.19792
10:08:20|0.19792
10:08:21|0.19792
10:08:23|0.19792
10:08:24|0.19792
10:08:24|0.19765
10:08:27|0.19765
10:08:27|0.19765
10:08:28|0.19765
10:08:29|0.19765
10:08:30|0.19765
10:08:32|0.19765
10:08:32|0.19765
10:08:33|0.19765
10:08:34|0.19765
10:08:35|0.19765
10:08:37|0.19765
10:08:37|0.1977
10:08:38|0.1977
10:08:39|0.1977
10:08:40|0.1977
10:08:42|0.19791
10:08:43|0.19791
10:08:44|0.19791
10:08:45|0.19791
10:08:46|0.19791
10:08:48|0.19767
10:08:48|0.19767
10:08:49|0.19767
10:08:50|0.19792
10:08:51|0.19792
10:08:52|0.19792
10:08:54|0.19792
10:08:54|0.19792
10:08:55|0.19796
10:08:56|0.19796
10:08:57|0.19796
10:08:58|0.19796
10:09:00|0.19796
10:09:01|0.19796
10:09:01|0.19796
10:09:03|0.19801
10:09:04|0.19801
10:09:05|0.19801
10:09:06|0.19801
10:09:06|0.19801
10:09:08|0.19801
10:09:08|0.19801
10:09:10|0.19801
10:09:10|0.19801
10:09:12|0.19801
10:09:13|0.19801
10:09:15|0.19801
10:09:16|0.19801
10:09:18|0.19801
10:09:19|0.19801
10:09:20|0.19801
10:09:20|0.19801
10:09:22|0.19801
10:09:22|0.19801
10:09:24|0.19801
10:09:25|0.19801
10:09:27|0.19801
10:09:27|0.19801
10:09:28|0.19801
10:09:30|0.19801
10:09:31|0.19801
10:09:32|0.19801
10:09:33|0.19801
10:09:34|0.19801
10:09:35|0.19801
10:09:36|0.19801
10:09:37|0.19801
10:09:38|0.19801
10:09:39|0.19801
10:09:40|0.19801
10:09:41|0.19801
10:09:42|0.19801
10:09:43|0.19801
10:09:44|0.19801
10:09:45|0.19801
10:09:46|0.19801
10:09:48|0.19801
10:09:49|0.19801
10:09:50|0.19801
10:09:51|0.19801
10:09:52|0.19801
10:09:53|0.19801
10:09:54|0.19801
10:09:55|0.19801
10:09:56|0.19801
10:09:57|0.19801
10:09:58|0.19801
10:09:59|0.19801
10:10:00|0.19801
10:10:01|0.19801
10:10:02|0.19801
10:10:03|0.19801
10:10:04|0.19839
10:10:05|0.19839
10:10:06|0.19839
10:10:07|0.19839
10:10:08|0.19839
10:10:09|0.19839
10:10:10|0.19839
10:10:11|0.19839
10:10:12|0.19839
10:10:13|0.19839
10:10:14|0.19839
10:10:16|0.19839
10:10:16|0.19839
10:10:18|0.19839
10:10:20|0.19796
10:10:20|0.19796
10:10:21|0.19796
10:10:22|0.19796
10:10:24|0.19796
10:10:25|0.19778
10:10:25|0.19801
10:10:27|0.19801
10:10:28|0.19801
10:10:28|0.19801
10:10:29|0.19765
10:10:31|0.19765
10:10:32|0.19765
10:10:33|0.19765
10:10:34|0.19765
10:10:34|0.19765
10:10:36|0.19765
10:10:36|0.19765
10:10:38|0.19765
10:10:39|0.19765
10:10:40|0.19765
10:10:41|0.19765
10:10:42|0.19765
10:10:43|0.19765
10:10:44|0.19765
10:10:45|0.19765
10:10:46|0.1979
10:10:47|0.1979
10:10:48|0.1979
10:10:48|0.1979
10:10:49|0.1979
10:10:51|0.1979
10:10:52|0.1979
10:10:53|0.1979
10:10:54|0.1979
10:10:54|0.1979
10:10:55|0.1979
10:10:57|0.1979
10:10:58|0.1979
10:10:59|0.1979
10:11:00|0.1979
10:11:01|0.1979
10:11:01|0.1979
10:11:03|0.1979
10:11:03|0.1979
10:11:05|0.1979
10:11:05|0.1979
10:11:07|0.1979
10:11:08|0.1979
10:11:09|0.1979
10:11:09|0.1979
10:11:11|0.1979
10:11:12|0.1979
10:11:13|0.1979
10:11:13|0.1979
10:11:15|0.1979
10:11:17|0.1979
10:11:17|0.1979
10:11:19|0.1979
10:11:20|0.1979
10:11:21|0.1979
10:11:23|0.1979
10:11:23|0.1979
10:11:25|0.19789
10:11:27|0.19789
10:11:27|0.19789
10:11:28|0.19789
10:11:30|0.19789
10:11:31|0.19789
10:11:31|0.19789
10:11:33|0.19789
10:11:35|0.19789
10:11:35|0.1977
10:11:36|0.1977
10:11:37|0.1977
10:11:38|0.1977
10:11:40|0.1977
10:11:40|0.1977
10:11:41|0.1977
10:11:42|0.1977
10:11:44|0.1977
10:11:45|0.19769
10:11:45|0.19769
10:11:46|0.19769
10:11:47|0.1977
10:11:49|0.19769
10:11:50|0.19769
10:11:50|0.19769
10:11:51|0.19769
10:11:53|0.19769
10:11:54|0.19769
10:11:54|0.19769
10:11:55|0.19797
10:11:57|0.19797
10:11:57|0.19797
10:11:59|0.19797
10:11:59|0.19797
10:12:00|0.19797
10:12:02|0.19797
10:12:02|0.19797
10:12:03|0.19797
10:12:04|0.19797
10:12:06|0.19797
10:12:06|0.19797
10:12:08|0.19797
10:12:09|0.19797
10:12:09|0.19797
10:12:10|0.19797
10:12:11|0.198
10:12:12|0.198
10:12:13|0.198
10:12:14|0.198
10:12:15|0.198
10:12:17|0.198
10:12:19|0.198
10:12:20|0.198
10:12:22|0.198
10:12:22|0.198
10:12:23|0.19801
10:12:25|0.19801
10:12:25|0.19801
10:12:26|0.19801
10:12:27|0.19801
10:12:28|0.19801
10:12:29|0.19801
10:12:30|0.1982
10:12:31|0.1982
10:12:32|0.1982
10:12:33|0.1982
10:12:35|0.1982
10:12:36|0.19819
10:12:36|0.19819
10:12:38|0.19819
10:12:39|0.19802
10:12:41|0.1983
10:12:42|0.1983
10:12:43|0.19816
10:12:44|0.19816
10:12:44|0.19816
10:12:45|0.19816
10:12:47|0.19816
10:12:48|0.19816
10:12:48|0.19816
10:12:50|0.19816
10:12:51|0.19807
10:12:52|0.198
10:12:53|0.198
10:12:54|0.198
10:12:55|0.198
10:12:56|0.198
10:12:57|0.19798
10:12:58|0.19798
10:12:59|0.19798
10:13:00|0.19798
10:13:01|0.19791
10:13:02|0.19791
10:13:03|0.19791
10:13:04|0.19791
10:13:05|0.19791
10:13:06|0.19791
10:13:07|0.19791
10:13:08|0.19791
10:13:09|0.19791
10:13:10|0.19791
10:13:11|0.19791
10:13:12|0.19776
10:13:13|0.1979
10:13:14|0.1979
10:13:15|0.198
10:13:16|0.198
10:13:17|0.198
10:13:19|0.198
10:13:20|0.198
10:13:22|0.198
10:13:23|0.198
10:13:24|0.198
10:13:26|0.198
10:13:27|0.198
10:13:28|0.198
10:13:28|0.198
10:13:30|0.198
10:13:33|0.198
10:13:34|0.19781
10:13:35|0.19781
10:13:36|0.19781
10:13:37|0.19785
10:13:38|0.19785
10:13:38|0.19785
10:13:40|0.198
10:13:41|0.198
10:13:42|0.198
10:13:42|0.198
10:13:44|0.19729
10:13:45|0.19729
10:13:46|0.19729
10:13:47|0.19729
10:13:48|0.19719
10:13:49|0.19719
10:13:50|0.19719
10:13:51|0.19719
10:13:53|0.19747
10:13:53|0.19747
10:13:54|0.19747
10:13:55|0.19754
10:13:56|0.19751
10:13:57|0.19788
10:13:58|0.19788
10:13:59|0.19754
10:14:00|0.19754
10:14:01|0.19754
10:14:02|0.19754
10:14:04|0.19754
10:14:04|0.19754
10:14:05|0.19754
10:14:06|0.19754
10:14:07|0.19754
10:14:08|0.19752
10:14:09|0.19752
10:14:10|0.19752
10:14:11|0.19752
10:14:12|0.19752
10:14:13|0.19752
10:14:14|0.19765
10:14:15|0.19775
10:14:16|0.19775
10:14:17|0.19775
10:14:19|0.19775
10:14:21|0.19777
10:14:22|0.19777
10:14:23|0.19717
10:14:25|0.19717
10:14:26|0.19717
10:14:27|0.19717
10:14:29|0.19717
10:14:29|0.19717
10:14:31|0.19717
10:14:32|0.1973
10:14:33|0.1973
10:14:34|0.1973
10:14:35|0.1973
10:14:36|0.1973
10:14:37|0.1973
10:14:38|0.1973
10:14:40|0.1973
10:14:41|0.1973
10:14:42|0.19717
10:14:43|0.19717
10:14:44|0.19729
10:14:45|0.19729
10:14:46|0.19729
10:14:47|0.19729
10:14:50|0.1973
10:14:50|0.1973
10:14:51|0.1973
10:14:53|0.1973
10:14:54|0.1973
10:14:55|0.1973
10:14:56|0.19717
10:14:57|0.19717
10:14:58|0.19717
10:14:59|0.1973
10:15:00|0.1973
10:15:01|0.19716
10:15:02|0.19716
10:15:03|0.19716
10:15:04|0.19716
10:15:05|0.19716
10:15:06|0.19716
10:15:07|0.1972
10:15:08|0.1972
10:15:09|0.1972
10:15:10|0.19713
10:15:11|0.19713
10:15:12|0.19713
10:15:13|0.19713
10:15:14|0.19712
10:15:16|0.19712
10:15:16|0.19735
10:15:17|0.19735
10:15:18|0.19735
10:15:19|0.19711
10:15:21|0.19711
10:15:22|0.19711
10:15:23|0.19711
10:15:24|0.19711
10:15:26|0.19711
10:15:28|0.19733
10:15:29|0.19733
10:15:31|0.19733
10:15:32|0.19733
10:15:33|0.19733
10:15:34|0.19733
10:15:35|0.1971
10:15:37|0.19705
10:15:38|0.19712
10:15:39|0.19712
10:15:40|0.19712
10:15:41|0.19712
10:15:41|0.19712
10:15:43|0.19712
10:15:43|0.19712
10:15:44|0.19712
10:15:45|0.19712
10:15:47|0.19703
10:15:48|0.19703
10:15:49|0.19703
10:15:50|0.19714
10:15:51|0.19714
10:15:52|0.19714
10:15:53|0.19714
10:15:54|0.19714
10:15:55|0.19714
10:15:56|0.19721
10:15:57|0.19721
10:15:58|0.1969
10:15:59|0.19686
10:16:00|0.19684
10:16:01|0.19684
10:16:02|0.19684
10:16:03|0.19684
10:16:04|0.19684
10:16:05|0.19684
10:16:06|0.19684
10:16:07|0.19684
10:16:08|0.19684
10:16:09|0.19684
10:16:10|0.19681
10:16:11|0.19681
10:16:12|0.19681
10:16:13|0.19681
10:16:14|0.19681
10:16:15|0.197
10:16:16|0.197
10:16:17|0.1968
10:16:18|0.1968
10:16:19|0.1968
10:16:20|0.1968
10:16:22|0.1968
10:16:23|0.197
10:16:24|0.197
10:16:24|0.19675
10:16:26|0.19675
10:16:26|0.19675
10:16:28|0.19699
10:16:29|0.19699
10:16:30|0.19699
10:16:31|0.19681
10:16:32|0.19681
10:16:33|0.19681
10:16:34|0.19681
10:16:36|0.19681
10:16:37|0.19681
10:16:38|0.19681
10:16:38|0.19681
10:16:40|0.19681
10:16:41|0.19681
10:16:41|0.19681
10:16:42|0.19681
10:16:43|0.19681
10:16:44|0.19682
10:16:45|0.19682
10:16:46|0.19682
10:16:48|0.19682
10:16:48|0.19682
10:16:49|0.19682
10:16:50|0.19682
10:16:51|0.19682
10:16:53|0.19682
10:16:54|0.19681
10:16:54|0.19681
10:16:56|0.1968
10:16:57|0.1968
10:16:58|0.1968
10:16:59|0.1968
10:17:01|0.19681
10:17:02|0.19681
10:17:02|0.19681
10:17:04|0.19681
10:17:04|0.19681
10:17:06|0.19681
10:17:07|0.19681
10:17:08|0.19681
10:17:09|0.19681
10:17:10|0.19681
10:17:11|0.19681
10:17:12|0.19681
10:17:13|0.19681
10:17:14|0.19681
10:17:15|0.19681
10:17:16|0.19675
10:17:17|0.19675
10:17:18|0.19675
10:17:19|0.19675
10:17:20|0.1968
10:17:21|0.1968
10:17:23|0.1968
10:17:24|0.19672
10:17:26|0.19672
10:17:26|0.19672
10:17:28|0.19675
10:17:29|0.19672
10:17:30|0.19672
10:17:31|0.19671
10:17:32|0.19671
10:17:33|0.19671
10:17:35|0.19671
10:17:36|0.19671
10:17:37|0.19671
10:17:38|0.19671
10:17:39|0.19671
10:17:40|0.19671
10:17:41|0.19671
10:17:41|0.19671
10:17:43|0.19671
10:17:43|0.19671
10:17:44|0.19671
10:17:46|0.19671
10:17:47|0.19671
10:17:48|0.1968
10:17:49|0.1968
10:17:50|0.1968
10:17:51|0.1968
10:17:52|0.1968
10:17:53|0.1968
10:17:54|0.1968
10:17:55|0.19665
10:17:56|0.19665
10:17:57|0.19665
10:17:58|0.19665
10:17:59|0.19665
10:18:00|0.1968
10:18:01|0.19679
10:18:03|0.19679
10:18:04|0.19679
10:18:05|0.19679
10:18:06|0.19679
10:18:07|0.19679
10:18:08|0.1968
10:18:09|0.1968
10:18:09|0.1968
10:18:11|0.1968
10:18:12|0.1968
10:18:13|0.1968
10:18:14|0.19675
10:18:15|0.19675
10:18:16|0.19675
10:18:17|0.19675
10:18:17|0.19676
10:18:19|0.19676
10:18:20|0.19676
10:18:20|0.19676
10:18:22|0.19676
10:18:23|0.19676
10:18:24|0.19676
10:18:26|0.1968
10:18:27|0.1968
10:18:28|0.1968
10:18:29|0.1968
10:18:30|0.1968
10:18:31|0.1968
10:18:32|0.1968
10:18:33|0.1968
10:18:34|0.1968
10:18:35|0.1968
10:18:36|0.1968
10:18:37|0.1968
10:18:38|0.1968
10:18:39|0.1968
10:18:40|0.1968
10:18:41|0.1968
10:18:43|0.1968
10:18:43|0.1968
10:18:44|0.1968
10:18:45|0.1968
10:18:46|0.1968
10:18:47|0.1968
10:18:48|0.1968
10:18:49|0.197
10:18:50|0.197
10:18:51|0.197
10:18:52|0.197
10:18:53|0.197
10:18:54|0.197
10:18:55|0.197
10:18:56|0.197
10:18:57|0.197
10:18:58|0.197
10:18:59|0.197
10:19:00|0.197
10:19:01|0.19681
10:19:02|0.19681
10:19:04|0.19681
10:19:04|0.197
10:19:05|0.197
10:19:06|0.197
10:19:07|0.197
10:19:08|0.19699
10:19:09|0.19699
10:19:10|0.19699
10:19:11|0.19699
10:19:12|0.19699
10:19:13|0.19699
10:19:14|0.19699
10:19:15|0.19699
10:19:16|0.19685
10:19:17|0.19685
10:19:18|0.19685
10:19:19|0.19685
10:19:20|0.19685
10:19:21|0.19685
10:19:22|0.19685
10:19:24|0.19698
10:19:26|0.19698
10:19:27|0.19698
10:19:28|0.19698
10:19:29|0.19698
10:19:31|0.19699
10:19:32|0.19699
10:19:33|0.19699
10:19:35|0.19699
10:19:36|0.19686
10:19:37|0.19686
10:19:38|0.19686
10:19:38|0.19686
10:19:40|0.19686
10:19:41|0.19686
10:19:42|0.19698
10:19:44|0.19698
10:19:44|0.19698
10:19:46|0.19698
10:19:46|0.19686
10:19:47|0.19686
10:19:49|0.19686
10:19:49|0.19686
10:19:51|0.19686
10:19:52|0.19688
10:19:53|0.19688
10:19:54|0.197
10:19:54|0.19699
10:19:56|0.19699
10:19:56|0.19699
10:19:58|0.19699
10:19:58|0.19699
10:20:00|0.19699
10:20:01|0.19691
10:20:02|0.19691
10:20:02|0.19691
10:20:04|0.19691
10:20:05|0.19691
10:20:07|0.19691
10:20:08|0.19691
10:20:09|0.19691
10:20:10|0.19691
10:20:11|0.19691
10:20:12|0.19691
10:20:13|0.19691
10:20:14|0.19691
10:20:15|0.19691
10:20:16|0.19691
10:20:16|0.19691
10:20:18|0.19691
10:20:19|0.19691
10:20:20|0.19691
10:20:21|0.19691
10:20:22|0.19692
10:20:23|0.19692
10:20:24|0.19692
10:20:26|0.19692
10:20:27|0.19692
10:20:28|0.19692
10:20:29|0.19692
10:20:30|0.19692
10:20:32|0.19692
10:20:33|0.197
10:20:33|0.197
10:20:35|0.197
10:20:35|0.197
10:20:37|0.197
10:20:38|0.197
10:20:39|0.197
10:20:41|0.19693
10:20:41|0.19692
10:20:42|0.19692
10:20:43|0.19692
10:20:44|0.19692
10:20:46|0.19692
10:20:47|0.19692
10:20:47|0.19694
10:20:49|0.19694
10:20:50|0.19681
10:20:51|0.19681
10:20:52|0.19681
10:20:53|0.19681
10:20:54|0.19681
10:20:55|0.19681
10:20:56|0.19681
10:20:57|0.19681
10:20:58|0.19681
10:20:59|0.19681
10:21:00|0.19681
10:21:01|0.19681
10:21:02|0.19672
10:21:03|0.19672
10:21:05|0.19672
10:21:06|0.19672
10:21:07|0.19672
10:21:07|0.19672
10:21:09|0.19672
10:21:10|0.19672
10:21:11|0.19672
10:21:12|0.19672
10:21:13|0.19672
10:21:14|0.19672
10:21:15|0.19672
10:21:16|0.19672
10:21:17|0.19672
10:21:18|0.19672
10:21:18|0.19672
10:21:20|0.19672
10:21:21|0.19672
10:21:21|0.19672
10:21:23|0.19672
10:21:24|0.19672
10:21:25|0.19672
10:21:27|0.19672
10:21:28|0.19672
10:21:29|0.19674
10:21:30|0.19674
10:21:31|0.19674
10:21:32|0.19674
10:21:33|0.19674
10:21:34|0.19674
10:21:35|0.19674
10:21:36|0.19674
10:21:38|0.19674
10:21:39|0.19674
10:21:40|0.19674
10:21:42|0.19675
10:21:43|0.19675
10:21:44|0.19675
10:21:45|0.19675
10:21:46|0.19675
10:21:47|0.19675
10:21:48|0.19694
10:21:50|0.19694
10:21:51|0.19695
10:21:51|0.19695
10:21:52|0.19695
10:21:54|0.19695
10:21:55|0.19695
10:21:56|0.19695
10:21:57|0.19695
10:21:58|0.19695
10:21:59|0.19695
10:22:00|0.19695
10:22:01|0.197
10:22:03|0.197
10:22:04|0.197
10:22:04|0.197
10:22:05|0.197
10:22:06|0.197
10:22:07|0.197
10:22:08|0.197
10:22:10|0.197
10:22:11|0.197
10:22:12|0.197
10:22:13|0.197
10:22:14|0.197
10:22:15|0.197
10:22:16|0.197
10:22:17|0.197
10:22:17|0.197
10:22:19|0.197
10:22:19|0.19689
10:22:21|0.19689
10:22:21|0.19689
10:22:23|0.19689
10:22:24|0.19689
10:22:25|0.19689
10:22:26|0.19689
10:22:28|0.19689
10:22:29|0.19689
10:22:30|0.19689
10:22:31|0.19689
10:22:32|0.19695
10:22:33|0.19695
10:22:34|0.19695
10:22:35|0.19695
10:22:36|0.19695
10:22:37|0.1969
10:22:38|0.1969
10:22:39|0.1969
10:22:40|0.1969
10:22:42|0.1969
10:22:42|0.1969
10:22:44|0.1969
10:22:45|0.1969
10:22:45|0.1969
10:22:47|0.1969
10:22:47|0.1969
10:22:48|0.1969
10:22:49|0.19695
10:22:51|0.19695
10:22:51|0.19695
10:22:52|0.19695
10:22:53|0.19695
10:22:55|0.19695
10:22:55|0.19721
10:22:57|0.19721
10:22:57|0.19721
10:22:59|0.19721
10:23:00|0.19721
10:23:01|0.19721
10:23:02|0.19721
10:23:03|0.19721
10:23:04|0.19721
10:23:05|0.19721
10:23:06|0.19721
10:23:07|0.19721
10:23:08|0.19721
10:23:09|0.19721
10:23:10|0.19721
10:23:11|0.19721
10:23:12|0.19721
10:23:13|0.19721
10:23:15|0.19721
10:23:15|0.19721
10:23:17|0.19721
10:23:17|0.19721
10:23:19|0.19721
10:23:20|0.19721
10:23:21|0.19721
10:23:21|0.19721
10:23:22|0.19721
10:23:23|0.19721
10:23:24|0.19721
10:23:25|0.19721
10:23:27|0.19721
10:23:28|0.19721
10:23:30|0.19721
10:23:30|0.19721
10:23:32|0.19721
10:23:33|0.19721
10:23:34|0.19721
10:23:35|0.19721
10:23:36|0.19721
10:23:38|0.19721
10:23:38|0.19721
10:23:39|0.19721
10:23:40|0.19721
10:23:42|0.19721
10:23:43|0.19721
10:23:44|0.19721
10:23:45|0.19721
10:23:47|0.19721
10:23:47|0.19721
10:23:48|0.19721
10:23:49|0.19721
10:23:50|0.19721
10:23:51|0.19708
10:23:52|0.19708
10:23:53|0.19708
10:23:54|0.19708
10:23:56|0.19708
10:23:57|0.19708
10:23:58|0.19708
10:23:59|0.19708
10:24:00|0.19708
10:24:01|0.19708
10:24:02|0.19708
10:24:03|0.19708
10:24:04|0.19708
10:24:05|0.19708
10:24:06|0.19708
10:24:07|0.19708
10:24:08|0.19708
10:24:09|0.19708
10:24:10|0.19708
10:24:11|0.19708
10:24:12|0.19708
10:24:13|0.197
10:24:14|0.19719
10:24:15|0.197
10:24:16|0.19721
10:24:17|0.19721
10:24:18|0.19721
10:24:19|0.19721
10:24:20|0.19721
10:24:21|0.19675
10:24:22|0.19675
10:24:23|0.19675
10:24:24|0.19675
10:24:26|0.19675
10:24:26|0.19675
10:24:27|0.19675
10:24:29|0.19675
10:24:30|0.19675
10:24:31|0.19675
10:24:32|0.19675
10:24:33|0.19674
10:24:34|0.19674
10:24:35|0.19674
10:24:37|0.19674
10:24:37|0.19674
10:24:39|0.19674
10:24:41|0.19674
10:24:41|0.19674
10:24:42|0.19674
10:24:43|0.19674
10:24:44|0.19674
10:24:46|0.19674
10:24:47|0.19674
10:24:47|0.19696
10:24:49|0.19696
10:24:50|0.19696
10:24:51|0.19696
10:24:52|0.19696
10:24:53|0.19696
10:24:54|0.19696
10:24:55|0.19696
10:24:56|0.19696
10:24:57|0.19696
10:24:58|0.19696
10:25:00|0.19696
10:25:01|0.19666
10:25:02|0.19666
10:25:03|0.19666
10:25:05|0.19666
10:25:05|0.19666
10:25:06|0.19666
10:25:08|0.19721
10:25:09|0.19721
10:25:09|0.19721
10:25:11|0.19712
10:25:12|0.19712
10:25:13|0.19712
10:25:13|0.19712
10:25:15|0.19712
10:25:16|0.19712
10:25:16|0.19712
10:25:17|0.19712
10:25:18|0.19712
10:25:19|0.19712
10:25:21|0.19708
10:25:22|0.19708
10:25:23|0.19708
10:25:24|0.19721
10:25:25|0.19721
10:25:26|0.19721
10:25:27|0.19721
10:25:28|0.19721
10:25:29|0.19721
10:25:31|0.19705
10:25:32|0.19721
10:25:33|0.19721
10:25:35|0.19721
10:25:36|0.19721
10:25:37|0.19721
10:25:38|0.19721
10:25:40|0.19721
10:25:41|0.19721
10:25:42|0.19721
10:25:43|0.19721
10:25:44|0.19721
10:25:45|0.19721
10:25:46|0.19677
10:25:47|0.19678
10:25:48|0.19678
10:25:50|0.19678
10:25:51|0.19679
10:25:52|0.19679
10:25:53|0.19703
10:25:54|0.19703
10:25:55|0.19703
10:25:56|0.19703
10:25:56|0.19703
10:25:57|0.19703
10:25:59|0.19703
10:26:00|0.19703
10:26:01|0.19703
10:26:01|0.19703
10:26:03|0.19703
10:26:04|0.19703
10:26:04|0.19703
10:26:05|0.19703
10:26:07|0.1968
10:26:08|0.1968
10:26:09|0.1968
10:26:10|0.1968
10:26:10|0.1968
10:26:12|0.19673
10:26:13|0.19673
10:26:14|0.19678
10:26:14|0.19678
10:26:16|0.19678
10:26:17|0.19678
10:26:18|0.19678
10:26:19|0.19678
10:26:20|0.19678
10:26:21|0.19678
10:26:22|0.19678
10:26:23|0.19669
10:26:24|0.19669
10:26:25|0.19669
10:26:26|0.19669
10:26:27|0.19669
10:26:28|0.19669
10:26:29|0.19692
10:26:30|0.19692
10:26:32|0.19692
10:26:34|0.197
10:26:36|0.19729
10:26:37|0.19707
10:26:38|0.19707
10:26:39|0.19707
10:26:40|0.19707
10:26:42|0.19707
10:26:43|0.19707
10:26:44|0.19707
10:26:45|0.19707
10:26:46|0.19707
10:26:47|0.19707
10:26:48|0.19707
10:26:49|0.19707
10:26:50|0.19707
10:26:51|0.19707
10:26:52|0.19707
10:26:53|0.19707
10:26:54|0.19707
10:26:55|0.19707
10:26:56|0.1972
10:26:57|0.1972
10:26:58|0.1972
10:26:59|0.1972
10:27:00|0.19735
10:27:01|0.19735
10:27:02|0.19735
10:27:03|0.19735
10:27:04|0.19735
10:27:05|0.19735
10:27:06|0.19735
10:27:07|0.19735
10:27:08|0.19735
10:27:09|0.19735
10:27:10|0.19735
10:27:11|0.19735
10:27:13|0.19735
10:27:14|0.19735
10:27:15|0.19735
10:27:16|0.19735
10:27:17|0.19758
10:27:17|0.19758
10:27:19|0.19758
10:27:20|0.19758
10:27:20|0.19758
10:27:22|0.19755
10:27:22|0.19755
10:27:24|0.19755
10:27:25|0.19785
10:27:25|0.19752
10:27:27|0.19752
10:27:28|0.19752
10:27:29|0.19752
10:27:30|0.19771
10:27:31|0.19771
10:27:33|0.19771
10:27:34|0.1974
10:27:36|0.1974
10:27:36|0.1974
10:27:38|0.1974
10:27:39|0.1974
10:27:39|0.1974
10:27:41|0.1974
10:27:42|0.1974
10:27:43|0.1974
10:27:44|0.1974
10:27:45|0.1974
10:27:46|0.1974
10:27:48|0.1974
10:27:49|0.1974
10:27:50|0.1974
10:27:51|0.1974
10:27:51|0.1974
10:27:52|0.1974
10:27:54|0.1974
10:27:54|0.1974
10:27:55|0.1974
10:27:57|0.1974
10:27:58|0.1974
10:27:59|0.19741
10:27:59|0.19759
10:28:00|0.19759
10:28:01|0.19759
10:28:03|0.19759
10:28:04|0.19759
10:28:04|0.19759
10:28:06|0.19759
10:28:07|0.19759
10:28:08|0.19759
10:28:09|0.19759
10:28:10|0.19759
10:28:12|0.19759
10:28:12|0.19759
10:28:14|0.19766
10:28:15|0.19766
10:28:15|0.19766
10:28:16|0.19773
10:28:18|0.19764
10:28:19|0.19764
10:28:20|0.19764
10:28:21|0.19764
10:28:22|0.19764
10:28:23|0.19764
10:28:24|0.19762
10:28:25|0.19762
10:28:26|0.19762
10:28:27|0.19762
10:28:28|0.19762
10:28:29|0.19762
10:28:30|0.19762
10:28:31|0.19762
10:28:32|0.19762
10:28:34|0.19772
10:28:35|0.19772
10:28:35|0.19772
10:28:37|0.19772
10:28:38|0.19772
10:28:38|0.19772
10:28:39|0.19772
10:28:41|0.19772
10:28:42|0.19772
10:28:43|0.19772
10:28:44|0.1978
10:28:45|0.19815
10:28:46|0.19827
10:28:48|0.19816
10:28:48|0.19816
10:28:50|0.19816
10:28:51|0.19816
10:28:52|0.19816
10:28:53|0.19812
10:28:54|0.19812
10:28:55|0.19812
10:28:56|0.19812
10:28:58|0.19812
10:28:59|0.19812
10:29:00|0.19812
10:29:01|0.19812
10:29:02|0.19812
10:29:03|0.19833
10:29:04|0.19833
10:29:05|0.19833
10:29:06|0.19833
10:29:07|0.19833
10:29:08|0.19833
10:29:10|0.19833
10:29:10|0.19836
10:29:11|0.19836
10:29:12|0.19836
10:29:14|0.19836
10:29:14|0.19836
10:29:16|0.19836
10:29:17|0.19836
10:29:18|0.19836
10:29:19|0.19836
10:29:20|0.19836
10:29:21|0.19836
10:29:22|0.19836
10:29:23|0.1984
10:29:24|0.1984
10:29:25|0.19856
10:29:26|0.19856
10:29:27|0.19844
10:29:28|0.19844
10:29:29|0.19844
10:29:30|0.1989
10:29:31|0.1989
10:29:32|0.1989
10:29:33|0.1989
10:29:35|0.1989
10:29:36|0.19863
10:29:37|0.19863
10:29:38|0.1988
10:29:39|0.19878
10:29:40|0.19878
10:29:41|0.1988
10:29:42|0.1988
10:29:44|0.199
10:29:45|0.199
10:29:46|0.199
10:29:46|0.199
10:29:48|0.199
10:29:49|0.19884
10:29:49|0.19903
10:29:50|0.19903
10:29:52|0.19903
10:29:53|0.19903
10:29:53|0.199
10:29:54|0.19884
10:29:56|0.19904
10:29:57|0.19904
10:29:58|0.19904
10:29:59|0.19904
10:30:00|0.19904
10:30:01|0.19904
10:30:02|0.19904
10:30:03|0.19909
10:30:04|0.19918
10:30:05|0.19918
10:30:06|0.19922
10:30:07|0.19926
10:30:08|0.19918
10:30:10|0.1993
10:30:11|0.1993
10:30:12|0.19936
10:30:13|0.19936
10:30:14|0.19936
10:30:15|0.19939
10:30:16|0.19939
10:30:17|0.19929
10:30:19|0.19939
10:30:19|0.19939
10:30:20|0.19939
10:30:21|0.19936
10:30:22|0.19935
10:30:24|0.19935
10:30:25|0.19935
10:30:25|0.19935
10:30:27|0.19935
10:30:28|0.19935
10:30:29|0.19935
10:30:30|0.19935
10:30:31|0.19936
10:30:32|0.19938
10:30:32|0.19939
10:30:35|0.19941
10:30:36|0.19941
10:30:37|0.19941
10:30:39|0.19954
10:30:39|0.19954
10:30:41|0.19954
10:30:42|0.19941
10:30:44|0.19941
10:30:45|0.19941
10:30:46|0.19971
10:30:47|0.19971
10:30:48|0.19971
10:30:49|0.19971
10:30:50|0.1996
10:30:52|0.1997
10:30:53|0.1997
10:30:54|0.20013
10:30:54|0.2002
10:30:55|0.2002
10:30:57|0.2002
10:30:58|0.2
10:30:59|0.2002
10:31:00|0.20001
10:31:01|0.20001
10:31:01|0.201
10:31:03|0.20065
10:31:04|0.20091
10:31:05|0.20087
10:31:06|0.20099
10:31:07|0.201
10:31:08|0.201
10:31:09|0.20103
10:31:10|0.20111
10:31:11|0.20111
10:31:12|0.2015
10:31:13|0.20125
10:31:14|0.2016
10:31:15|0.20126
10:31:16|0.20167
10:31:18|0.20177
10:31:19|0.202
10:31:20|0.20179
10:31:21|0.20195
10:31:22|0.20195
10:31:23|0.2021
10:31:24|0.20218
10:31:25|0.20221
10:31:26|0.20216
10:31:27|0.20216
10:31:27|0.2025
10:31:28|0.2025
10:31:30|0.20255
10:31:30|0.20262
10:31:31|0.20262
10:31:33|0.20263
10:31:34|0.20256
10:31:35|0.20274
10:31:37|0.20258
10:31:37|0.20281
10:31:38|0.20281
10:31:40|0.20295
10:31:41|0.20286
10:31:42|0.203
10:31:42|0.20282
10:31:44|0.203
10:31:44|0.203
10:31:46|0.203
10:31:47|0.203
10:31:48|0.20286
10:31:49|0.203
10:31:51|0.20286
10:31:52|0.203
10:31:53|0.203
10:31:53|0.203
10:31:54|0.20291
10:31:55|0.20291
10:31:57|0.20291
10:31:59|0.2029
10:31:59|0.2029
10:32:00|0.20299
10:32:02|0.2026
10:32:03|0.2026
10:32:04|0.20273
10:32:05|0.20273
10:32:06|0.20252
10:32:07|0.20268
10:32:08|0.20242
10:32:09|0.20252
10:32:10|0.20264
10:32:11|0.20237
10:32:12|0.20214
10:32:13|0.202
10:32:14|0.20236
10:32:15|0.20136
10:32:16|0.20139
10:32:17|0.20104
10:32:18|0.201
10:32:19|0.20177
10:32:20|0.20177
10:32:22|0.20177
10:32:22|0.20193
10:32:23|0.20177
10:32:25|0.20177
10:32:25|0.20177
10:32:26|0.20177
10:32:27|0.20177
10:32:29|0.202
10:32:30|0.20197
10:32:31|0.20195
10:32:31|0.20195
10:32:33|0.20195
10:32:33|0.202
10:32:34|0.20208
10:32:35|0.20208
10:32:37|0.20208
10:32:38|0.20208
10:32:39|0.20208
10:32:40|0.20208
10:32:42|0.202
10:32:43|0.20209
10:32:45|0.20254
10:32:45|0.20254
10:32:46|0.20254
10:32:48|0.20254
10:32:48|0.20254
10:32:50|0.20254
10:32:51|0.20254
10:32:52|0.20252
10:32:53|0.20252
10:32:54|0.20253
10:32:56|0.20283
10:32:57|0.20283
10:32:58|0.20283
10:32:59|0.203
10:33:00|0.20278
10:33:00|0.203
10:33:02|0.20276
10:33:02|0.203
10:33:04|0.203
10:33:04|0.203
10:33:05|0.20315
10:33:06|0.20332
10:33:08|0.20331
10:33:09|0.2034
10:33:09|0.20324
10:33:10|0.20324
10:33:11|0.20369
10:33:12|0.20369
10:33:14|0.20369
10:33:15|0.20369
10:33:16|0.20365
10:33:17|0.2037
10:33:18|0.2037
10:33:19|0.20289
10:33:20|0.20314
10:33:22|0.20303
10:33:22|0.20307
10:33:24|0.20325
10:33:25|0.20358
10:33:26|0.20348
10:33:27|0.20348
10:33:28|0.20348
10:33:29|0.2035
10:33:30|0.2035
10:33:31|0.20343
10:33:32|0.20343
10:33:34|0.2035
10:33:34|0.2035
10:33:36|0.20342
10:33:36|0.20365
10:33:37|0.20365
10:33:39|0.20365
10:33:40|0.20365
10:33:42|0.20376
10:33:42|0.20376
10:33:43|0.20365
10:33:44|0.20365
10:33:45|0.20365
10:33:47|0.20379
10:33:48|0.20382
10:33:49|0.20382
10:33:51|0.20346
10:33:52|0.20378
10:33:53|0.20365
10:33:54|0.20383
10:33:55|0.20383
10:33:55|0.20382
10:33:57|0.20391
10:33:58|0.20392
10:33:59|0.20392
10:34:00|0.20366
10:34:01|0.20338
10:34:02|0.20325
10:34:03|0.20276
10:34:03|0.20293
10:34:06|0.20354
10:34:06|0.20377
10:34:07|0.20366
10:34:08|0.20366
10:34:09|0.20382
10:34:10|0.2038
10:34:12|0.2038
10:34:12|0.20367
10:34:13|0.20367
10:34:14|0.20347
10:34:15|0.20366
10:34:16|0.20366
10:34:17|0.20345
10:34:18|0.20347
10:34:19|0.20347
10:34:21|0.20318
10:34:21|0.20288
10:34:22|0.20265
10:34:23|0.20253
10:34:24|0.20457
10:34:26|0.20483
10:34:26|0.20471
10:34:27|0.20471
10:34:28|0.20471
10:34:29|0.2046
10:34:30|0.20457
10:34:31|0.20457
10:34:32|0.20477
10:34:33|0.20477
10:34:34|0.20472
10:34:35|0.20472
10:34:37|0.20481
10:34:37|0.20472
10:34:38|0.20471
10:34:40|0.20457
10:34:41|0.20477
10:34:43|0.2047
10:34:43|0.2047
10:34:44|0.2047
10:34:45|0.2047
10:34:46|0.20469
10:34:47|0.2047
10:34:48|0.2047
10:34:49|0.2047
10:34:50|0.2047
10:34:51|0.20467
10:34:52|0.20468
10:34:53|0.2047
10:34:54|0.2047
10:34:55|0.2047
10:34:56|0.20459
10:34:58|0.20459
10:34:58|0.20459
10:34:59|0.20447
10:35:00|0.2046
10:35:01|0.20447
10:35:02|0.20447
10:35:03|0.2046
10:35:04|0.2046
10:35:05|0.2046
10:35:06|0.2047
10:35:07|0.2047
10:35:08|0.20456
10:35:09|0.20448
10:35:10|0.20448
10:35:11|0.2046
10:35:12|0.20457
10:35:14|0.2045
10:35:14|0.20454
10:35:15|0.20451
10:35:16|0.20431
10:35:17|0.2042
10:35:18|0.20418
10:35:19|0.2041
10:35:20|0.20412
10:35:21|0.2033
10:35:22|0.20325
10:35:23|0.20334
10:35:25|0.20325
10:35:26|0.20334
10:35:27|0.20324
10:35:27|0.20338
10:35:29|0.20324
10:35:30|0.20324
10:35:31|0.20239
10:35:31|0.20249
10:35:32|0.20285
10:35:34|0.2029
10:35:35|0.20281
10:35:36|0.20266
10:35:37|0.20271
10:35:38|0.2027
10:35:39|0.2027
10:35:40|0.20292
10:35:42|0.20306
10:35:43|0.20307
10:35:44|0.203
10:35:45|0.20325
10:35:47|0.20305
10:35:48|0.20273
10:35:48|0.20285
10:35:50|0.20287
10:35:51|0.20287
10:35:52|0.20256
10:35:53|0.20281
10:35:54|0.20271
10:35:55|0.20281
10:35:56|0.20281
10:35:57|0.20281
10:35:58|0.20281
10:35:59|0.20281
10:36:00|0.20296
10:36:02|0.203
10:36:02|0.203
10:36:04|0.203
10:36:05|0.20299
10:36:06|0.20283
10:36:07|0.20323
10:36:08|0.20338
10:36:09|0.20338
10:36:09|0.20337
10:36:11|0.20337
10:36:11|0.20337
10:36:13|0.20337
10:36:15|0.20337
10:36:15|0.20337
10:36:16|0.20337
10:36:17|0.20337
10:36:18|0.20339
10:36:19|0.20339
10:36:20|0.20339
10:36:21|0.20338
10:36:23|0.20338
10:36:24|0.20338
10:36:25|0.20338
10:36:26|0.20338
10:36:27|0.20337
10:36:27|0.20305
10:36:29|0.20305
10:36:30|0.20299
10:36:31|0.20299
10:36:32|0.20281
10:36:33|0.2014
10:36:34|0.2021
10:36:35|0.20204
10:36:36|0.20204
10:36:37|0.20204
10:36:38|0.20187
10:36:39|0.2019
10:36:40|0.2019
10:36:42|0.20214
10:36:43|0.20202
10:36:44|0.20228
10:36:46|0.20194
10:36:47|0.20204
10:36:47|0.20247
10:36:48|0.20209
10:36:50|0.20209
10:36:51|0.20207
10:36:52|0.20207
10:36:53|0.20209
10:36:54|0.20209
10:36:55|0.20209
10:36:55|0.20209
10:36:56|0.20208
10:36:58|0.20198
10:36:58|0.20198
10:36:59|0.20207
10:37:00|0.20217
10:37:02|0.20217
10:37:02|0.20217
10:37:03|0.20204
10:37:05|0.20188
10:37:06|0.20221
10:37:07|0.20221
10:37:08|0.20221
10:37:09|0.20221
10:37:10|0.20165
10:37:12|0.20171
10:37:12|0.20171
10:37:14|0.20171
10:37:14|0.20171
10:37:15|0.20171
10:37:17|0.20181
10:37:18|0.20181
10:37:19|0.20181
10:37:19|0.20182
10:37:20|0.20213
10:37:22|0.20181
10:37:22|0.20181
10:37:24|0.20181
10:37:25|0.20181
10:37:25|0.20181
10:37:27|0.20203
10:37:28|0.20203
10:37:28|0.20174
10:37:29|0.20174
10:37:31|0.20174
10:37:31|0.2017
10:37:33|0.2017
10:37:34|0.2017
10:37:34|0.2023
10:37:35|0.2022
10:37:37|0.2022
10:37:38|0.2022
10:37:38|0.2022
10:37:39|0.2022
10:37:41|0.2022
10:37:43|0.20216
10:37:44|0.20216
10:37:45|0.20216
10:37:47|0.2023
10:37:47|0.2023
10:37:48|0.2023
10:37:49|0.2023
10:37:50|0.20204
10:37:51|0.20204
10:37:53|0.20204
10:37:54|0.20204
10:37:55|0.20204
10:37:55|0.20204
10:37:57|0.20204
10:37:58|0.20204
10:37:58|0.20204
10:38:00|0.20182
10:38:01|0.20182
10:38:01|0.20182
10:38:03|0.20174
10:38:04|0.20129
10:38:05|0.20141
10:38:06|0.20141
10:38:07|0.2016
10:38:08|0.2016
10:38:09|0.2016
10:38:10|0.20159
10:38:11|0.20178
10:38:12|0.20144
10:38:13|0.202
10:38:14|0.202
10:38:15|0.202
10:38:16|0.20194
10:38:16|0.20194
10:38:18|0.20194
10:38:19|0.20194
10:38:20|0.20211
10:38:21|0.20211
10:38:21|0.20211
10:38:23|0.20211
10:38:24|0.20211
10:38:24|0.20211
10:38:26|0.20211
10:38:27|0.20211
10:38:28|0.20211
10:38:29|0.20211
10:38:30|0.20211
10:38:31|0.20211
10:38:32|0.20211
10:38:33|0.20211
10:38:34|0.20211
10:38:35|0.20211
10:38:36|0.20241
10:38:37|0.20241
10:38:38|0.20241
10:38:39|0.20241
10:38:40|0.20215
10:38:41|0.20215
10:38:42|0.20215
10:38:44|0.20215
10:38:45|0.20215
10:38:45|0.20215
10:38:46|0.20215
10:38:48|0.20189
10:38:49|0.20189
10:38:50|0.20189
10:38:52|0.20189
10:38:52|0.20189
10:38:54|0.20185
10:38:54|0.20185
10:38:56|0.20253
10:38:57|0.20216
10:38:58|0.20216
10:38:58|0.20216
10:38:59|0.20216
10:39:00|0.20216
10:39:01|0.20216
10:39:02|0.20216
10:39:04|0.20216
10:39:05|0.20216
10:39:06|0.20216
10:39:07|0.20216
10:39:08|0.20216
10:39:09|0.202
10:39:10|0.202
10:39:11|0.202
10:39:12|0.202
10:39:13|0.202
10:39:14|0.202
10:39:15|0.202
10:39:16|0.20216
10:39:17|0.20216
10:39:18|0.20216
10:39:19|0.20242
10:39:20|0.20242
10:39:21|0.20242
10:39:22|0.20242
10:39:23|0.20242
10:39:24|0.20242
10:39:25|0.20249
10:39:26|0.20249
10:39:27|0.20216
10:39:28|0.20216
10:39:29|0.20206
10:39:30|0.20206
10:39:31|0.20206
10:39:32|0.20213
10:39:33|0.20213
10:39:34|0.20213
10:39:35|0.20213
10:39:36|0.20238
10:39:37|0.20238
10:39:38|0.20207
10:39:39|0.20207
10:39:40|0.20207
10:39:41|0.20207
10:39:42|0.20207
10:39:43|0.20171
10:39:45|0.20171
10:39:46|0.20171
10:39:47|0.20171
10:39:49|0.20186
10:39:50|0.20186
10:39:51|0.20187
10:39:51|0.20187
10:39:53|0.20197
10:39:54|0.20197
10:39:55|0.20197
10:39:56|0.20197
10:39:57|0.20197
10:39:58|0.20197
10:39:59|0.20206
10:40:01|0.20206
10:40:01|0.20206
10:40:02|0.2021
10:40:03|0.2021
10:40:04|0.2021
10:40:05|0.2021
10:40:06|0.2021
10:40:07|0.2021
10:40:08|0.2021
10:40:09|0.2021
10:40:10|0.2021
10:40:11|0.2021
10:40:12|0.2021
10:40:13|0.2021
10:40:15|0.2021
10:40:17|0.2021
10:40:17|0.202
10:40:18|0.20204
10:40:19|0.20204
10:40:20|0.20211
10:40:21|0.20211
10:40:22|0.20211
10:40:23|0.20204
10:40:24|0.20204
10:40:25|0.20206
10:40:26|0.20229
10:40:27|0.20208
10:40:28|0.20264
10:40:29|0.20265
10:40:30|0.20273
10:40:31|0.20274
10:40:32|0.20274
10:40:33|0.20275
10:40:34|0.203
10:40:35|0.20274
10:40:36|0.20274
10:40:37|0.20274
10:40:38|0.20274
10:40:39|0.20274
10:40:40|0.20257
10:40:41|0.20257
10:40:42|0.20257
10:40:43|0.20257
10:40:45|0.20257
10:40:47|0.20268
10:40:48|0.20268
10:40:49|0.20268
10:40:50|0.20268
10:40:51|0.20268
10:40:53|0.20237
10:40:54|0.20222
10:40:55|0.20209
10:40:56|0.20235
10:40:57|0.20211
10:40:58|0.20211
10:40:59|0.20211
10:41:00|0.2021
10:41:01|0.2021
10:41:02|0.2021
10:41:03|0.2021
10:41:05|0.20211
10:41:05|0.2023
10:41:07|0.2023
10:41:08|0.2023
10:41:09|0.2023
10:41:10|0.2023
10:41:11|0.2023
10:41:13|0.2023
10:41:13|0.2023
10:41:14|0.2023
10:41:15|0.2023
10:41:16|0.2023
10:41:17|0.2023
10:41:18|0.2023
10:41:20|0.2023
10:41:21|0.2023
10:41:22|0.2023
10:41:23|0.2023
10:41:24|0.20269
10:41:24|0.20269
10:41:26|0.20269
10:41:27|0.20269
10:41:28|0.20269
10:41:29|0.20269
10:41:30|0.20269
10:41:30|0.20226
10:41:32|0.20226
10:41:33|0.20226
10:41:34|0.20226
10:41:35|0.20226
10:41:35|0.20226
10:41:36|0.20226
10:41:38|0.20226
10:41:39|0.20226
10:41:39|0.20226
10:41:41|0.20226
10:41:42|0.20226
10:41:43|0.20216
10:41:43|0.20203
10:41:45|0.20258
10:41:47|0.2027
10:41:48|0.20269
10:41:50|0.20144
10:41:50|0.20141
10:41:51|0.20113
10:41:52|0.2014
10:41:53|0.2014
10:41:54|0.2014
10:41:55|0.20142
10:41:57|0.20142
10:41:57|0.20149
10:41:59|0.20146
10:42:00|0.20149
10:42:02|0.20149
10:42:02|0.20149
10:42:03|0.20149
10:42:05|0.20149
10:42:06|0.20149
10:42:07|0.20148
10:42:08|0.20143
10:42:08|0.20105
10:42:10|0.20105
10:42:11|0.20105
10:42:12|0.20105
10:42:13|0.20128
10:42:14|0.20129
10:42:15|0.20129
10:42:16|0.20138
10:42:17|0.20138
10:42:18|0.20138
10:42:19|0.20138
10:42:20|0.20138
10:42:21|0.20138
10:42:22|0.20116
10:42:22|0.20116
10:42:25|0.20138
10:42:25|0.20142
10:42:26|0.20142
10:42:27|0.20142
10:42:28|0.20142
10:42:29|0.20142
10:42:30|0.20142
10:42:31|0.20142
10:42:32|0.20142
10:42:33|0.20142
10:42:34|0.20149
10:42:35|0.20149
10:42:36|0.20151
10:42:37|0.20151
10:42:38|0.20151
10:42:39|0.20151
10:42:40|0.20151
10:42:41|0.20151
10:42:42|0.20179
10:42:43|0.20179
10:42:44|0.20179
10:42:45|0.20179
10:42:46|0.20179
10:42:47|0.20179
10:42:49|0.20179
10:42:51|0.20151
10:42:51|0.20151
10:42:53|0.20153
10:42:54|0.20151
10:42:54|0.20174
10:42:56|0.20174
10:42:57|0.20174
10:42:58|0.20174
10:42:59|0.20174
10:43:00|0.20174
10:43:01|0.20174
10:43:02|0.20174
10:43:03|0.20174
10:43:04|0.20174
10:43:05|0.20174
10:43:06|0.20174
10:43:07|0.20174
10:43:08|0.20174
10:43:09|0.20174
10:43:11|0.20174
10:43:12|0.20174
10:43:13|0.20174
10:43:14|0.20154
10:43:15|0.20151
10:43:17|0.20151
10:43:19|0.20151
10:43:19|0.2013
10:43:20|0.20136
10:43:21|0.20136
10:43:22|0.20117
10:43:23|0.20117
10:43:25|0.20117
10:43:25|0.20139
10:43:26|0.20139
10:43:28|0.20144
10:43:28|0.20144
10:43:29|0.20144
10:43:31|0.20144
10:43:31|0.20144
10:43:32|0.20144
10:43:33|0.20144
10:43:35|0.20144
10:43:35|0.20148
10:43:36|0.20148
10:43:38|0.20148
10:43:39|0.20148
10:43:40|0.20148
10:43:41|0.20142
10:43:42|0.20142
10:43:43|0.20142
10:43:44|0.20142
10:43:45|0.2014
10:43:46|0.2014
10:43:47|0.20139
10:43:49|0.20139
10:43:50|0.20139
10:43:51|0.20139
10:43:52|0.20139
10:43:52|0.20139
10:43:54|0.20139
10:43:55|0.20139
10:43:56|0.20139
10:43:57|0.20139
10:43:58|0.20116
10:43:59|0.20117
10:44:01|0.20117
10:44:02|0.20117
10:44:03|0.20117
10:44:04|0.20117
10:44:05|0.20116
10:44:06|0.20116
10:44:07|0.20116
10:44:08|0.20116
10:44:09|0.20116
10:44:10|0.20144
10:44:11|0.20144
10:44:13|0.20144
10:44:13|0.20144
10:44:14|0.20144
10:44:15|0.20144
10:44:16|0.20144
10:44:17|0.20144
10:44:18|0.20144
10:44:19|0.20144
10:44:20|0.20144
10:44:21|0.20144
10:44:22|0.20144
10:44:23|0.20144
10:44:24|0.20145
10:44:25|0.20145
10:44:26|0.20145
10:44:27|0.20145
10:44:28|0.20145
10:44:29|0.20145
10:44:31|0.20152
10:44:32|0.20144
10:44:33|0.20144
10:44:33|0.20144
10:44:34|0.20144
10:44:36|0.20144
10:44:36|0.20144
10:44:38|0.20144
10:44:39|0.20165
10:44:40|0.20165
10:44:40|0.2014
10:44:42|0.2014
10:44:43|0.2014
10:44:43|0.2014
10:44:45|0.2014
10:44:47|0.20144
10:44:47|0.20144
10:44:49|0.20141
10:44:49|0.20168
10:44:52|0.20168
10:44:52|0.20168
10:44:54|0.20168
10:44:55|0.20168
10:44:56|0.20168
10:44:57|0.20168
10:44:58|0.20168
10:44:59|0.20168
10:45:01|0.20168
10:45:01|0.20168
10:45:02|0.20168
10:45:03|0.20168
10:45:04|0.20168
10:45:05|0.20168
10:45:06|0.20168
10:45:08|0.20168
10:45:09|0.20168
10:45:09|0.20168
10:45:10|0.2019
10:45:11|0.20168
10:45:12|0.20168
10:45:13|0.20168
10:45:15|0.2018
10:45:16|0.2018
10:45:16|0.2018
10:45:17|0.2018
10:45:19|0.2018
10:45:19|0.2018
10:45:21|0.2018
10:45:22|0.2018
10:45:23|0.20183
10:45:23|0.20183
10:45:25|0.2018
10:45:26|0.2018
10:45:27|0.2018
10:45:27|0.2018
10:45:28|0.2018
10:45:29|0.2018
10:45:30|0.2018
10:45:31|0.2018
10:45:32|0.2018
10:45:33|0.2018
10:45:34|0.20179
10:45:35|0.20179
10:45:36|0.20179
10:45:37|0.20179
10:45:38|0.20179
10:45:39|0.20179
10:45:41|0.20179
10:45:41|0.20179
10:45:43|0.2018
10:45:44|0.2018
10:45:45|0.2018
10:45:46|0.2018
10:45:47|0.2018
10:45:48|0.2018
10:45:49|0.2018
10:45:51|0.20179
10:45:52|0.20179
10:45:52|0.20179
10:45:54|0.2018
10:45:55|0.2018
10:45:56|0.2018
10:45:57|0.2018
10:45:58|0.2018
10:45:59|0.2018
10:46:01|0.2018
10:46:02|0.2018
10:46:03|0.202
10:46:04|0.202
10:46:05|0.20207
10:46:06|0.20207
10:46:07|0.2018
10:46:08|0.2018
10:46:09|0.2018
10:46:10|0.2018
10:46:11|0.20208
10:46:12|0.20208
10:46:13|0.20208
10:46:14|0.20208
10:46:15|0.20208
10:46:16|0.20208
10:46:17|0.2021
10:46:18|0.2021
10:46:19|0.2021
10:46:20|0.2021
10:46:21|0.20185
10:46:22|0.20185
10:46:23|0.2023
10:46:24|0.2023
10:46:25|0.2023
10:46:26|0.2023
10:46:27|0.2023
10:46:28|0.2023
10:46:30|0.20243
10:46:30|0.20234
10:46:31|0.20234
10:46:32|0.203
10:46:33|0.203
10:46:34|0.20262
10:46:35|0.20259
10:46:36|0.20259
10:46:37|0.20281
10:46:38|0.20249
10:46:39|0.20249
10:46:40|0.20228
10:46:41|0.20228
10:46:42|0.20254
10:46:43|0.20254
10:46:44|0.20254
10:46:46|0.20254
10:46:46|0.20254
10:46:47|0.20254
10:46:48|0.20254
10:46:49|0.20254
10:46:51|0.20254
10:46:53|0.20254
10:46:54|0.20254
10:46:55|0.20254
10:46:56|0.20253
10:46:57|0.20253
10:46:58|0.20253
10:46:59|0.20253
10:47:00|0.20269
10:47:01|0.20269
10:47:02|0.20269
10:47:04|0.20244
10:47:05|0.20244
10:47:06|0.20244
10:47:07|0.20269
10:47:08|0.20269
10:47:08|0.20267
10:47:10|0.20295
10:47:11|0.20295
10:47:12|0.20295
10:47:13|0.20295
10:47:14|0.20295
10:47:15|0.20295
10:47:16|0.20295
10:47:17|0.20293
10:47:18|0.20293
10:47:19|0.20293
10:47:21|0.20305
10:47:22|0.20305
10:47:22|0.20305
10:47:24|0.20307
10:47:24|0.20293
10:47:25|0.20294
10:47:27|0.20317
10:47:28|0.20317
10:47:29|0.203
10:47:30|0.203
10:47:31|0.20293
10:47:32|0.20293
10:47:33|0.20293
10:47:34|0.203
10:47:35|0.203
10:47:36|0.203
10:47:37|0.20301
10:47:38|0.20357
10:47:39|0.20314
10:47:41|0.20314
10:47:41|0.2036
10:47:42|0.20332
10:47:43|0.20301
10:47:45|0.20316
10:47:46|0.20316
10:47:47|0.20331
10:47:48|0.20331
10:47:49|0.20331
10:47:50|0.20307
10:47:51|0.20307
10:47:52|0.203
10:47:53|0.20351
10:47:54|0.20351
10:47:56|0.20351
10:47:56|0.20304
10:47:57|0.20304
10:47:58|0.20304
10:47:59|0.20304
10:48:00|0.20304
10:48:01|0.20337
10:48:02|0.20337
10:48:03|0.203
10:48:04|0.20304
10:48:06|0.203
10:48:07|0.203
10:48:08|0.203
10:48:08|0.203
10:48:09|0.203
10:48:11|0.203
10:48:11|0.20248
10:48:13|0.20296
10:48:14|0.20248
10:48:15|0.2023
10:48:16|0.2023
10:48:17|0.2028
10:48:18|0.2028
10:48:20|0.2028
10:48:20|0.2028
10:48:21|0.2028
10:48:22|0.20277
10:48:23|0.20277
10:48:24|0.20281
10:48:25|0.20281
10:48:26|0.20281
10:48:27|0.20281
10:48:29|0.20281
10:48:29|0.20281
10:48:31|0.20281
10:48:32|0.20281
10:48:32|0.20281
10:48:34|0.20281
10:48:34|0.20281
10:48:36|0.20281
10:48:37|0.20236
10:48:38|0.20236
10:48:39|0.20236
10:48:40|0.20236
10:48:40|0.20236
10:48:41|0.20236
10:48:42|0.20236
10:48:44|0.20236
10:48:45|0.20236
10:48:46|0.20236
10:48:47|0.20236
10:48:48|0.20236
10:48:49|0.20276
10:48:50|0.20287
10:48:50|0.20291
10:48:52|0.20291
10:48:54|0.20291
10:48:54|0.20287
10:48:55|0.20292
10:48:57|0.203
10:48:58|0.203
10:48:59|0.203
10:49:01|0.203
10:49:01|0.203
10:49:03|0.20298
10:49:04|0.20298
10:49:06|0.20298
10:49:06|0.20298
10:49:08|0.20298
10:49:09|0.20298
10:49:10|0.20298
10:49:11|0.20298
10:49:13|0.20299
10:49:13|0.20299
10:49:14|0.20299
10:49:15|0.20299
10:49:16|0.20299
10:49:17|0.20321
10:49:18|0.203
10:49:19|0.203
10:49:20|0.203
10:49:21|0.203
10:49:22|0.2035
10:49:23|0.2035
10:49:24|0.2035
10:49:25|0.2035
10:49:26|0.20375
10:49:28|0.20375
10:49:28|0.20375
10:49:29|0.20375
10:49:31|0.20375
10:49:32|0.20375
10:49:33|0.20354
10:49:34|0.20374
10:49:35|0.20328
10:49:35|0.20354
10:49:37|0.20354
10:49:37|0.20354
10:49:39|0.20354
10:49:40|0.20354
10:49:41|0.20339
10:49:41|0.20339
10:49:42|0.20339
10:49:44|0.20339
10:49:45|0.20331
10:49:46|0.20331
10:49:47|0.20341
10:49:47|0.20341
10:49:49|0.20373
10:49:49|0.20373
10:49:51|0.20365
10:49:52|0.20365
10:49:53|0.20371
10:49:55|0.20341
10:49:55|0.20341
10:49:57|0.20341
10:49:58|0.2033
10:49:59|0.20317
10:50:00|0.20355
10:50:01|0.20355
10:50:03|0.20317
10:50:03|0.20316
10:50:04|0.20316
10:50:06|0.20305
10:50:07|0.20305
10:50:08|0.20305
10:50:09|0.20305
10:50:10|0.20305
10:50:11|0.20305
10:50:12|0.20305
10:50:13|0.20305
10:50:15|0.20321
10:50:15|0.20321
10:50:16|0.20301
10:50:17|0.20301
10:50:18|0.20301
10:50:19|0.20301
10:50:20|0.20314
10:50:21|0.20291
10:50:22|0.20291
10:50:23|0.20291
10:50:24|0.20291
10:50:25|0.20291
10:50:26|0.20292
10:50:27|0.20291
10:50:28|0.20291
10:50:29|0.20291
10:50:30|0.20291
10:50:31|0.20291
10:50:32|0.20298
10:50:33|0.20298
10:50:34|0.20291
10:50:35|0.20291
10:50:36|0.20291
10:50:37|0.20291
10:50:38|0.20291
10:50:39|0.20291
10:50:40|0.20291
10:50:41|0.20291
10:50:42|0.20291
10:50:43|0.20291
10:50:44|0.20291
10:50:45|0.20291
10:50:46|0.20291
10:50:47|0.20291
10:50:48|0.20291
10:50:49|0.20291
10:50:50|0.20291
10:50:51|0.20291
10:50:52|0.20291
10:50:54|0.20291
10:50:54|0.20291
10:50:56|0.20291
10:50:57|0.20291
10:50:58|0.20291
10:50:59|0.20291
10:51:00|0.20291
10:51:01|0.20291
10:51:03|0.20236
10:51:03|0.2023
10:51:04|0.2025
10:51:05|0.20252
10:51:06|0.20252
10:51:08|0.20252
10:51:08|0.20252
10:51:09|0.20252
10:51:10|0.20244
10:51:11|0.20218
10:51:12|0.2022
10:51:13|0.2022
10:51:15|0.2022
10:51:15|0.2022
10:51:17|0.2022
10:51:18|0.2022
10:51:19|0.20216
10:51:20|0.20216
10:51:20|0.2022
10:51:22|0.2022
10:51:23|0.2022
10:51:23|0.2022
10:51:25|0.20211
10:51:26|0.2022
10:51:27|0.2022
10:51:29|0.20211
10:51:29|0.20211
10:51:30|0.20219
10:51:32|0.20219
10:51:32|0.20219
10:51:33|0.20211
10:51:34|0.20203
10:51:35|0.20219
10:51:36|0.20219
10:51:37|0.20219
10:51:38|0.20219
10:51:39|0.20219
10:51:40|0.20219
10:51:41|0.20219
10:51:43|0.20219
10:51:43|0.2022
10:51:44|0.2022
10:51:45|0.2022
10:51:46|0.2022
10:51:47|0.2022
10:51:48|0.2022
10:51:49|0.2022
10:51:50|0.2022
10:51:51|0.2022
10:51:52|0.20216
10:51:54|0.20216
10:51:54|0.20216
10:51:56|0.20219
10:51:58|0.2022
10:51:59|0.20216
10:52:00|0.20216
10:52:01|0.20216
10:52:02|0.20219
10:52:04|0.20219
10:52:05|0.20219
10:52:05|0.20219
10:52:07|0.20219
10:52:08|0.20219
10:52:09|0.20219
10:52:10|0.20219
10:52:11|0.20216
10:52:12|0.202
10:52:13|0.202
10:52:14|0.202
10:52:15|0.202
10:52:16|0.202
10:52:17|0.202
10:52:18|0.202
10:52:19|0.202
10:52:20|0.202
10:52:22|0.202
10:52:22|0.202
10:52:24|0.202
10:52:25|0.202
10:52:26|0.2018
10:52:27|0.2018
10:52:28|0.2018
10:52:29|0.2018
10:52:30|0.2018
10:52:31|0.20219
10:52:32|0.20214
10:52:33|0.20214
10:52:34|0.20185
10:52:35|0.20185
10:52:36|0.202
10:52:37|0.20201
10:52:38|0.20201
10:52:39|0.20201
10:52:40|0.20201
10:52:41|0.20201
10:52:42|0.20201
10:52:43|0.20201
10:52:44|0.20209
10:52:45|0.20209
10:52:46|0.20209
10:52:47|0.20209
10:52:48|0.202
10:52:49|0.20213
10:52:50|0.20213
10:52:51|0.20213
10:52:52|0.20213
10:52:53|0.20213
10:52:54|0.20218
10:52:55|0.20218
10:52:56|0.20166
10:52:58|0.20166
10:52:58|0.20166
10:52:59|0.20166
10:53:00|0.20166
10:53:01|0.20166
10:53:02|0.20166
10:53:04|0.2017
10:53:05|0.2017
10:53:07|0.2017
10:53:08|0.2017
10:53:09|0.2017
10:53:10|0.20201
10:53:11|0.20201
10:53:12|0.20201
10:53:13|0.20201
10:53:14|0.20201
10:53:16|0.20201
10:53:17|0.20201
10:53:18|0.202
10:53:19|0.202
10:53:20|0.202
10:53:20|0.202
10:53:22|0.202
10:53:22|0.202
10:53:24|0.202
10:53:25|0.202
10:53:26|0.202
10:53:26|0.202
10:53:27|0.202
10:53:29|0.202
10:53:30|0.202
10:53:30|0.202
10:53:31|0.202
10:53:33|0.202
10:53:33|0.202
10:53:34|0.202
10:53:35|0.202
10:53:36|0.20195
10:53:38|0.20195
10:53:38|0.20195
10:53:40|0.20195
10:53:41|0.20195
10:53:41|0.20195
10:53:43|0.20195
10:53:43|0.20195
10:53:45|0.20169
10:53:46|0.20169
10:53:47|0.20169
10:53:48|0.20169
10:53:49|0.20168
10:53:50|0.20168
10:53:51|0.20168
10:53:52|0.20168
10:53:53|0.2019
10:53:54|0.20169
10:53:55|0.20169
10:53:56|0.20169
10:53:57|0.20169
10:53:58|0.20169
10:54:00|0.20169
10:54:00|0.20169
10:54:02|0.20169
10:54:02|0.20169
10:54:04|0.20169
10:54:06|0.20169
10:54:06|0.20169
10:54:08|0.20169
10:54:08|0.20169
10:54:10|0.20169
10:54:11|0.20169
10:54:11|0.20169
10:54:13|0.20169
10:54:14|0.20169
10:54:15|0.2019
10:54:16|0.2019
10:54:17|0.2019
10:54:18|0.2019
10:54:19|0.2019
10:54:20|0.2019
10:54:21|0.2019
10:54:22|0.2019
10:54:23|0.2019
10:54:24|0.2019
10:54:25|0.2019
10:54:26|0.2019
10:54:28|0.2019
10:54:28|0.2019
10:54:29|0.2019
10:54:31|0.2019
10:54:32|0.2019
10:54:32|0.2019
10:54:33|0.2019
10:54:35|0.2019
10:54:35|0.2019
10:54:37|0.2019
10:54:38|0.2019
10:54:38|0.2019
10:54:39|0.20197
10:54:40|0.20197
10:54:42|0.20197
10:54:44|0.20197
10:54:44|0.20197
10:54:46|0.20197
10:54:46|0.20197
10:54:48|0.20197
10:54:49|0.20197
10:54:51|0.20197
10:54:51|0.20197
10:54:52|0.20197
10:54:53|0.20197
10:54:54|0.20197
10:54:55|0.20197
10:54:56|0.20197
10:54:57|0.20198
10:54:59|0.20198
10:54:59|0.20198
10:55:01|0.20198
10:55:02|0.20198
10:55:03|0.20197
10:55:05|0.20201
10:55:06|0.2024
10:55:07|0.2024
10:55:08|0.2024
10:55:09|0.2024
10:55:11|0.2024
10:55:11|0.20281
10:55:12|0.20281
10:55:14|0.20281
10:55:15|0.20281
10:55:16|0.2026
10:55:17|0.2026
10:55:18|0.2026
10:55:19|0.2026
10:55:21|0.2026
10:55:22|0.2026
10:55:22|0.20252
10:55:23|0.2028
10:55:24|0.20234
10:55:25|0.20231
10:55:26|0.20216
10:55:27|0.20216
10:55:28|0.20242
10:55:29|0.20242
10:55:30|0.20242
10:55:31|0.20242
10:55:32|0.20242
10:55:33|0.20242
10:55:34|0.20242
10:55:35|0.20218
10:55:36|0.20218
10:55:37|0.20218
10:55:38|0.20218
10:55:39|0.20218
10:55:40|0.20218
10:55:41|0.20218
10:55:42|0.20215
10:55:43|0.20215
10:55:44|0.20215
10:55:45|0.20218
10:55:46|0.20215
10:55:47|0.20215
10:55:48|0.20215
10:55:49|0.20215
10:55:50|0.20202
10:55:51|0.20202
10:55:52|0.20202
10:55:53|0.20202
10:55:54|0.20202
10:55:55|0.20202
10:55:56|0.20202
10:55:57|0.20202
10:55:58|0.20202
10:55:59|0.20202
10:56:01|0.20202
10:56:02|0.20202
10:56:03|0.20202
10:56:03|0.20201
10:56:05|0.20201
10:56:07|0.20201
10:56:08|0.20201
10:56:08|0.20201
10:56:11|0.20212
10:56:12|0.20212
10:56:12|0.20212
10:56:14|0.20212
10:56:16|0.20212
10:56:16|0.20212
10:56:17|0.20212
10:56:18|0.20212
10:56:19|0.20212
10:56:20|0.20203
10:56:21|0.20203
10:56:22|0.20203
10:56:24|0.20214
10:56:25|0.20214
10:56:26|0.20214
10:56:27|0.20214
10:56:28|0.20204
10:56:29|0.202
10:56:30|0.202
10:56:31|0.202
10:56:32|0.202
10:56:33|0.202
10:56:34|0.20198
10:56:35|0.20198
10:56:36|0.20198
10:56:37|0.20198
10:56:38|0.20198
10:56:39|0.20198
10:56:40|0.20198
10:56:41|0.20212
10:56:42|0.2021
10:56:43|0.2024
10:56:44|0.2024
10:56:45|0.20209
10:56:46|0.20209
10:56:47|0.20209
10:56:48|0.20209
10:56:49|0.20209
10:56:50|0.20209
10:56:51|0.20209
10:56:52|0.20209
10:56:53|0.20209
10:56:54|0.20209
10:56:55|0.20528
10:56:56|0.20494
10:56:57|0.20549
10:56:58|0.20518
10:56:59|0.20503
10:57:00|0.2051
10:57:01|0.20545
10:57:03|0.20528
10:57:04|0.20528
10:57:05|0.20529
10:57:07|0.20529
10:57:08|0.20529
10:57:09|0.20505
10:57:10|0.20559
10:57:11|0.20535
10:57:12|0.20542
10:57:14|0.20546
10:57:15|0.2054
10:57:16|0.20572
10:57:17|0.20554
10:57:19|0.20593
10:57:20|0.20572
10:57:20|0.20598
10:57:21|0.20603
10:57:22|0.20598
10:57:23|0.20598
10:57:24|0.20598
10:57:25|0.20598
10:57:26|0.20568
10:57:27|0.20543
10:57:28|0.20543
10:57:29|0.20543
10:57:30|0.20543
10:57:31|0.20543
10:57:32|0.20543
10:57:33|0.20579
10:57:34|0.20579
10:57:35|0.20579
10:57:36|0.2058
10:57:38|0.20593
10:57:39|0.2058
10:57:40|0.20581
10:57:40|0.20581
10:57:42|0.20581
10:57:42|0.20557
10:57:44|0.2055
10:57:45|0.20552
10:57:46|0.20547
10:57:47|0.20547
10:57:48|0.20547
10:57:48|0.20546
10:57:50|0.20546
10:57:51|0.20545
10:57:52|0.20518
10:57:53|0.20511
10:57:54|0.20511
10:57:55|0.20598
10:57:56|0.20601
10:57:57|0.206
10:57:58|0.20623
10:57:59|0.20602
10:58:00|0.20602
10:58:01|0.20602
10:58:03|0.20619
10:58:04|0.20619
10:58:06|0.20629
10:58:06|0.20629
10:58:07|0.20605
10:58:09|0.20609
10:58:09|0.20603
10:58:10|0.20603
10:58:12|0.20603
10:58:13|0.20603
10:58:15|0.20612
10:58:15|0.20603
10:58:16|0.20619
10:58:17|0.20612
10:58:18|0.20612
10:58:20|0.20603
10:58:20|0.20621
10:58:21|0.20594
10:58:22|0.20594
10:58:23|0.20594
10:58:25|0.20629
10:58:25|0.20538
10:58:26|0.20504
10:58:27|0.20525
10:58:29|0.20521
10:58:29|0.20521
10:58:30|0.20521
10:58:31|0.20518
10:58:32|0.20518
10:58:33|0.20517
10:58:34|0.20521
10:58:35|0.20521
10:58:36|0.20521
10:58:38|0.20472
10:58:39|0.20498
10:58:41|0.20588
10:58:41|0.20585
10:58:43|0.20569
10:58:43|0.20571
10:58:45|0.20568
10:58:46|0.20569
10:58:47|0.20556
10:58:48|0.20545
10:58:48|0.20572
10:58:49|0.20572
10:58:50|0.20545
10:58:51|0.20545
10:58:52|0.20545
10:58:54|0.20545
10:58:55|0.20547
10:58:55|0.20547
10:58:57|0.20598
10:58:57|0.20591
10:58:59|0.20585
10:58:59|0.20585
10:59:00|0.20585
10:59:01|0.20598
10:59:02|0.206
10:59:03|0.20567
10:59:05|0.20567
10:59:06|0.20598
10:59:08|0.20545
10:59:10|0.20546
10:59:10|0.20599
10:59:12|0.2058
10:59:13|0.2058
10:59:14|0.206
10:59:15|0.206
10:59:16|0.206
10:59:16|0.20588
10:59:18|0.20567
10:59:19|0.20537
10:59:20|0.20537
10:59:21|0.20537
10:59:22|0.20537
10:59:23|0.20525
10:59:24|0.20525
10:59:24|0.20525
10:59:26|0.20525
10:59:27|0.20568
10:59:27|0.20567
10:59:29|0.20567
10:59:30|0.20567
10:59:31|0.2059
10:59:32|0.2059
10:59:33|0.2059
10:59:33|0.20593
10:59:34|0.2059
10:59:35|0.2059
10:59:36|0.2059
10:59:38|0.2059
10:59:39|0.2059
10:59:40|0.206
10:59:40|0.20595
10:59:41|0.20595
10:59:43|0.20598
10:59:43|0.20598
10:59:45|0.20598
10:59:46|0.20598
10:59:47|0.20598
10:59:48|0.20621
10:59:49|0.2062
10:59:49|0.2062
10:59:51|0.2062
10:59:52|0.2062
10:59:53|0.20598
10:59:54|0.20598
10:59:55|0.20598
10:59:55|0.20615
10:59:56|0.20615
10:59:58|0.206
10:59:59|0.206
11:00:00|0.20597
11:00:01|0.20597
11:00:02|0.20597
11:00:03|0.20597
11:00:05|0.20611
11:00:05|0.20601
11:00:07|0.20655
11:00:09|0.20662
11:00:10|0.20672
11:00:10|0.20676
11:00:12|0.20678
11:00:13|0.20679
11:00:14|0.20678
11:00:15|0.2069
11:00:16|0.2069
11:00:17|0.207
11:00:18|0.207
11:00:19|0.20728
11:00:20|0.20731
11:00:21|0.20751
11:00:22|0.20751
11:00:23|0.20766
11:00:24|0.2077
11:00:25|0.2076
11:00:26|0.2077
11:00:27|0.2076
11:00:28|0.20777
11:00:29|0.20778
11:00:30|0.20778
11:00:31|0.20752
11:00:32|0.20681
11:00:34|0.20738
11:00:34|0.20693
11:00:36|0.20693
11:00:36|0.20729
11:00:37|0.20727
11:00:38|0.20701
11:00:40|0.2071
11:00:40|0.20709
11:00:42|0.20715
11:00:43|0.20721
11:00:44|0.20742
11:00:45|0.20742
11:00:46|0.2071
11:00:47|0.20712
11:00:48|0.20682
11:00:49|0.20676
11:00:50|0.20676
11:00:51|0.20714
11:00:52|0.20702
11:00:53|0.207
11:00:54|0.207
11:00:55|0.207
11:00:56|0.20719
11:00:57|0.20704
11:00:58|0.20704
11:00:59|0.20719
11:01:00|0.2078
11:01:01|0.20741
11:01:02|0.20755
11:01:03|0.208
11:01:04|0.20774
11:01:06|0.2076
11:01:08|0.208
11:01:08|0.208
11:01:09|0.208
11:01:10|0.20818
11:01:11|0.2082
11:01:13|0.20829
11:01:14|0.20819
11:01:16|0.20799
11:01:16|0.20791
11:01:17|0.20798
11:01:18|0.20799
11:01:19|0.20799
11:01:20|0.20799
11:01:21|0.20799
11:01:22|0.20791
11:01:23|0.20789
11:01:24|0.20775
11:01:25|0.20798
11:01:27|0.20798
11:01:28|0.20801
11:01:29|0.20801
11:01:30|0.20802
11:01:31|0.20817
11:01:32|0.20801
11:01:33|0.20854
11:01:34|0.20832
11:01:35|0.20836
11:01:36|0.20838
11:01:37|0.20866
11:01:38|0.20855
11:01:39|0.20855
11:01:40|0.20866
11:01:41|0.20866
11:01:42|0.2086
11:01:43|0.209
11:01:44|0.20898
11:01:45|0.20899
11:01:46|0.209
11:01:47|0.20902
11:01:48|0.2091
11:01:49|0.2091
11:01:50|0.2091
11:01:51|0.2091
11:01:52|0.2091
11:01:53|0.20905
11:01:54|0.20909
11:01:55|0.20909
11:01:56|0.209
11:01:57|0.20928
11:01:58|0.20962
11:01:59|0.209
11:02:00|0.20911
11:02:01|0.20948
11:02:02|0.20946
11:02:03|0.2095
11:02:04|0.20948
11:02:05|0.20949
11:02:06|0.20948
11:02:08|0.20929
11:02:09|0.20948
11:02:10|0.20949
11:02:11|0.20931
11:02:12|0.20929
11:02:13|0.20929
11:02:14|0.2093
11:02:16|0.2094
11:02:17|0.20916
11:02:18|0.20942
11:02:19|0.20948
11:02:19|0.20948
11:02:21|0.20948
11:02:22|0.20949
11:02:23|0.20983
11:02:23|0.20983
11:02:25|0.2098
11:02:26|0.20987
11:02:27|0.20982
11:02:28|0.20989
11:02:28|0.2099
11:02:29|0.20989
11:02:30|0.20988
11:02:31|0.20989
11:02:32|0.20988
11:02:33|0.20996
11:02:35|0.20996
11:02:36|0.20996
11:02:37|0.2098
11:02:37|0.2095
11:02:38|0.20987
11:02:40|0.2095
11:02:40|0.20974
11:02:42|0.20968
11:02:43|0.2097
11:02:44|0.2099
11:02:44|0.20999
11:02:46|0.2099
11:02:47|0.20999
11:02:48|0.20976
11:02:49|0.20999
11:02:50|0.20986
11:02:51|0.20986
11:02:52|0.2097
11:02:53|0.20996
11:02:54|0.20907
11:02:54|0.20945
11:02:56|0.20899
11:02:57|0.209
11:02:58|0.20871
11:02:59|0.20851
11:03:00|0.20823
11:03:01|0.20801
11:03:02|0.20801
11:03:03|0.20831
11:03:04|0.20831
11:03:05|0.20848
11:03:06|0.20847
11:03:07|0.20849
11:03:09|0.20859
11:03:11|0.20869
11:03:12|0.20869
11:03:13|0.20869
11:03:14|0.20871
11:03:15|0.20871
11:03:16|0.20852
11:03:17|0.20852
11:03:18|0.20851
11:03:19|0.20852
11:03:20|0.20852
11:03:21|0.20852
11:03:22|0.20852
11:03:23|0.2087
11:03:25|0.20881
11:03:26|0.20885
11:03:27|0.20889
11:03:28|0.20888
11:03:28|0.20889
11:03:30|0.20889
11:03:31|0.20899
11:03:32|0.209
11:03:33|0.209
11:03:34|0.209
11:03:35|0.209
11:03:36|0.209
11:03:37|0.209
11:03:38|0.20912
11:03:39|0.20918
11:03:40|0.2094
11:03:41|0.20947
11:03:42|0.2094
11:03:43|0.2094
11:03:44|0.20962
11:03:45|0.20962
11:03:46|0.20962
11:03:47|0.20962
11:03:48|0.2097
11:03:49|0.20952
11:03:50|0.20952
11:03:51|0.2097
11:03:53|0.20962
11:03:54|0.20962
11:03:54|0.20957
11:03:55|0.2094
11:03:56|0.20944
11:03:58|0.20944
11:03:59|0.20977
11:03:59|0.21
11:04:00|0.20998
11:04:02|0.20998
11:04:02|0.20998
11:04:03|0.20984
11:04:04|0.21
11:04:05|0.21
11:04:06|0.20989
11:04:08|0.21
11:04:10|0.20999
11:04:11|0.21
11:04:11|0.21035
11:04:13|0.2103
11:04:14|0.2106
11:04:15|0.21061
11:04:16|0.2106
11:04:17|0.2108
11:04:18|0.21079
11:04:19|0.21043
11:04:20|0.21058
11:04:21|0.2105
11:04:22|0.2105
11:04:23|0.2106
11:04:25|0.21079
11:04:26|0.21079
11:04:28|0.21076
11:04:29|0.21074
11:04:30|0.21047
11:04:31|0.21014
11:04:32|0.21
11:04:33|0.20978
11:04:34|0.20975
11:04:35|0.21017
11:04:36|0.20963
11:04:37|0.20962
11:04:38|0.20962
11:04:39|0.20948
11:04:41|0.20968
11:04:41|0.20911
11:04:42|0.20933
11:04:43|0.20907
11:04:44|0.2093
11:04:45|0.2094
11:04:46|0.20933
11:04:47|0.2095
11:04:48|0.20933
11:04:49|0.20965
11:04:50|0.20934
11:04:51|0.20934
11:04:52|0.20955
11:04:54|0.20955
11:04:54|0.20934
11:04:55|0.20934
11:04:56|0.20925
11:04:57|0.20925
11:04:58|0.20949
11:04:59|0.20949
11:05:00|0.20901
11:05:01|0.20904
11:05:03|0.20925
11:05:04|0.20924
11:05:05|0.20965
11:05:06|0.20941
11:05:06|0.20941
11:05:08|0.21
11:05:08|0.21
11:05:11|0.21
11:05:12|0.21
11:05:13|0.21
11:05:14|0.21
11:05:16|0.21
11:05:16|0.20984
11:05:17|0.20995
11:05:18|0.20999
11:05:20|0.21
11:05:21|0.21
11:05:22|0.20925
11:05:23|0.20949
11:05:24|0.20921
11:05:25|0.20921
11:05:26|0.20946
11:05:27|0.20945
11:05:28|0.20921
11:05:29|0.20922
11:05:30|0.20921
11:05:31|0.20921
11:05:32|0.20922
11:05:33|0.2096
11:05:34|0.2096
11:05:35|0.20965
11:05:36|0.20942
11:05:37|0.20967
11:05:39|0.20974
11:05:39|0.20979
11:05:40|0.20981
11:05:41|0.20979
11:05:42|0.20953
11:05:43|0.20953
11:05:45|0.20953
11:05:45|0.20952
11:05:46|0.20952
11:05:47|0.20974
11:05:48|0.20983
11:05:50|0.20952
11:05:50|0.20952
11:05:51|0.20952
11:05:52|0.20952
11:05:53|0.20935
11:05:54|0.20934
11:05:55|0.20935
11:05:56|0.20935
11:05:57|0.20935
11:05:58|0.20935
11:05:59|0.20938
11:06:00|0.20946
11:06:01|0.20813
11:06:02|0.20768
11:06:03|0.20684
11:06:04|0.20656
11:06:05|0.20663
11:06:06|0.20668
11:06:07|0.20674
11:06:08|0.20666
11:06:10|0.2073
11:06:12|0.20796
11:06:12|0.20776
11:06:14|0.20798
11:06:15|0.20794
11:06:17|0.20669
11:06:17|0.20657
11:06:18|0.20615
11:06:19|0.20621
11:06:21|0.20652
11:06:21|0.206
11:06:23|0.2066
11:06:23|0.20668
11:06:25|0.20615
11:06:25|0.20653
11:06:27|0.20653
11:06:28|0.20652
11:06:29|0.20653
11:06:29|0.20653
11:06:31|0.20653
11:06:31|0.20619
11:06:33|0.20645
11:06:34|0.20707
11:06:35|0.20717
11:06:36|0.20717
11:06:37|0.20741
11:06:38|0.20753
11:06:39|0.20727
11:06:40|0.20727
11:06:41|0.2083
11:06:42|0.20802
11:06:43|0.20802
11:06:44|0.20774
11:06:45|0.20767
11:06:46|0.20774
11:06:47|0.20756
11:06:48|0.20756
11:06:49|0.20756
11:06:50|0.20756
11:06:51|0.20756
11:06:52|0.20756
11:06:53|0.20756
11:06:54|0.20756
11:06:55|0.20798
11:06:56|0.20617
11:06:57|0.20615
11:06:58|0.206
11:06:59|0.20612
11:07:00|0.20608
11:07:01|0.20561
11:07:03|0.20541
11:07:03|0.20492
11:07:04|0.20492
11:07:06|0.20491
11:07:06|0.20473
11:07:07|0.20521
11:07:08|0.20459
11:07:09|0.20473
11:07:10|0.20492
11:07:12|0.20492
11:07:13|0.20471
11:07:14|0.20488
11:07:16|0.20475
11:07:17|0.20491
11:07:18|0.20592
11:07:19|0.20592
11:07:20|0.20553
11:07:21|0.20569
11:07:22|0.20512
11:07:23|0.20511
11:07:24|0.20511
11:07:25|0.20549
11:07:26|0.20518
11:07:27|0.2055
11:07:28|0.20557
11:07:29|0.205
11:07:30|0.205
11:07:31|0.205
11:07:32|0.20482
11:07:33|0.20482
11:07:34|0.20499
11:07:35|0.20493
11:07:36|0.205
11:07:37|0.205
11:07:38|0.205
11:07:39|0.205
11:07:40|0.20522
11:07:41|0.20522
11:07:42|0.20522
11:07:44|0.20522
11:07:45|0.20522
11:07:46|0.20521
11:07:47|0.20522
11:07:49|0.20522
11:07:49|0.20501
11:07:50|0.20501
11:07:51|0.20521
11:07:53|0.20502
11:07:54|0.20442
11:07:55|0.20475
11:07:56|0.20473
11:07:57|0.20497
11:07:58|0.20497
11:07:59|0.20487
11:08:00|0.2044
11:08:01|0.20472
11:08:02|0.20501
11:08:03|0.20451
11:08:04|0.20451
11:08:05|0.20451
11:08:06|0.20451
11:08:07|0.20481
11:08:07|0.20478
11:08:09|0.20481
11:08:10|0.20481
11:08:12|0.20516
11:08:13|0.20513
11:08:14|0.20513
11:08:15|0.20513
11:08:16|0.20513
11:08:17|0.2055
11:08:18|0.20526
11:08:19|0.20526
11:08:21|0.20526
11:08:22|0.20516
11:08:23|0.20515
11:08:23|0.2051
11:08:25|0.20516
11:08:26|0.2053
11:08:27|0.2053
11:08:28|0.2053
11:08:29|0.2053
11:08:31|0.20548
11:08:31|0.20529
11:08:33|0.20529
11:08:33|0.20529
11:08:34|0.20529
11:08:35|0.20542
11:08:36|0.20542
11:08:38|0.20542
11:08:38|0.20549
11:08:40|0.20549
11:08:40|0.20549
11:08:41|0.2053
11:08:43|0.20547
11:08:43|0.20547
11:08:45|0.20565
11:08:46|0.20572
11:08:46|0.20572
11:08:47|0.20565
11:08:48|0.20566
11:08:49|0.20578
11:08:50|0.20555
11:08:51|0.20555
11:08:54|0.20576
11:08:54|0.20554
11:08:55|0.20554
11:08:56|0.20578
11:08:57|0.20554
11:08:59|0.20589
11:08:59|0.206
11:09:01|0.206
11:09:02|0.206
11:09:02|0.206
11:09:03|0.206
11:09:04|0.2065
11:09:05|0.20646
11:09:07|0.20644
11:09:07|0.20635
11:09:09|0.20645
11:09:10|0.20645
11:09:10|0.20644
11:09:11|0.20644
11:09:13|0.20644
11:09:15|0.20641
11:09:16|0.20641
11:09:17|0.20644
11:09:19|0.20639
11:09:20|0.2064
11:09:21|0.2064
11:09:23|0.2064
11:09:23|0.2064
11:09:24|0.20673
11:09:25|0.20605
11:09:26|0.20601
11:09:27|0.2064
11:09:28|0.20638
11:09:29|0.20682
11:09:30|0.20677
11:09:31|0.20627
11:09:32|0.20633
11:09:33|0.20633
11:09:34|0.20633
11:09:36|0.20624
11:09:36|0.20668
11:09:37|0.20668
11:09:38|0.20668
11:09:39|0.20668
11:09:41|0.20636
11:09:42|0.20636
11:09:42|0.20677
11:09:44|0.20626
11:09:45|0.20586
11:09:46|0.20607
11:09:48|0.20649
11:09:48|0.20646
11:09:49|0.20662
11:09:50|0.20662
11:09:51|0.20662
11:09:52|0.20668
11:09:53|0.20668
11:09:54|0.20684
11:09:55|0.20684
11:09:56|0.20682
11:09:57|0.20658
11:09:58|0.20658
11:09:59|0.20675
11:10:00|0.20675
11:10:01|0.20675
11:10:03|0.20667
11:10:04|0.20667
11:10:05|0.20642
11:10:06|0.20642
11:10:07|0.20642
11:10:08|0.20642
11:10:09|0.20642
11:10:10|0.20645
11:10:11|0.20642
11:10:12|0.20642
11:10:13|0.20639
11:10:15|0.2064
11:10:15|0.2064
11:10:17|0.20639
11:10:18|0.20639
11:10:19|0.20613
11:10:21|0.20613
11:10:22|0.20613
11:10:23|0.20694
11:10:24|0.20694
11:10:25|0.20695
11:10:27|0.20695
11:10:28|0.20703
11:10:29|0.20703
11:10:30|0.20695
11:10:31|0.20685
11:10:32|0.2071
11:10:33|0.2071
11:10:34|0.20661
11:10:35|0.20698
11:10:36|0.20651
11:10:37|0.20651
11:10:38|0.20627
11:10:38|0.20627
11:10:40|0.20627
11:10:40|0.20615
11:10:42|0.20643
11:10:43|0.20643
11:10:43|0.20643
11:10:44|0.20643
11:10:46|0.20643
11:10:47|0.20643
11:10:48|0.20605
11:10:49|0.20605
11:10:50|0.20605
11:10:51|0.20605
11:10:52|0.20613
11:10:53|0.20613
11:10:54|0.20613
11:10:56|0.20613
11:10:57|0.20604
11:10:58|0.206
11:10:58|0.206
11:11:00|0.206
11:11:00|0.206
11:11:01|0.206
11:11:03|0.206
11:11:03|0.206
11:11:05|0.206
11:11:06|0.206
11:11:07|0.206
11:11:07|0.20629
11:11:08|0.20629
11:11:09|0.20629
11:11:10|0.20629
11:11:12|0.20629
11:11:12|0.20629
11:11:13|0.20629
11:11:15|0.206
11:11:17|0.20599
11:11:18|0.20599
11:11:19|0.20599
11:11:20|0.20627
11:11:21|0.20627
11:11:22|0.20628
11:11:23|0.20591
11:11:24|0.20594
11:11:25|0.20594
11:11:26|0.20594
11:11:28|0.20628
11:11:29|0.20628
11:11:30|0.20628
11:11:32|0.20628
11:11:32|0.20628
11:11:33|0.20597
11:11:35|0.20597
11:11:36|0.20597
11:11:37|0.20597
11:11:37|0.2057
11:11:38|0.20564
11:11:40|0.20553
11:11:40|0.20553
11:11:42|0.20553
11:11:43|0.20553
11:11:44|0.20553
11:11:45|0.20561
11:11:46|0.20561
11:11:47|0.20549
11:11:48|0.20577
11:11:49|0.20551
11:11:51|0.20551
11:11:51|0.20551
11:11:52|0.20551
11:11:53|0.20552
11:11:54|0.20576
11:11:55|0.2053
11:11:56|0.20521
11:11:58|0.20536
11:11:58|0.20536
11:12:00|0.20536
11:12:01|0.20536
11:12:01|0.20567
11:12:03|0.20567
11:12:04|0.20567
11:12:04|0.20567
11:12:06|0.20567
11:12:07|0.20548
11:12:08|0.20548
11:12:09|0.20548
11:12:10|0.20559
11:12:11|0.20559
11:12:12|0.20559
11:12:13|0.20559
11:12:17|0.20559
11:12:17|0.20559
11:12:18|0.20559
11:12:19|0.20559
11:12:20|0.20558
11:12:22|0.20558
11:12:22|0.20558
11:12:24|0.20558
11:12:25|0.20563
11:12:26|0.20563
11:12:27|0.20585
11:12:28|0.20562
11:12:29|0.20586
11:12:30|0.206
11:12:32|0.206
11:12:32|0.206
11:12:33|0.206
11:12:34|0.206
11:12:35|0.206
11:12:36|0.206
11:12:37|0.206
11:12:38|0.206
11:12:39|0.2062
11:12:41|0.2062
11:12:41|0.2062
11:12:42|0.2062
11:12:43|0.2062
11:12:44|0.2062
11:12:45|0.2062
11:12:46|0.20576
11:12:47|0.20576
11:12:48|0.20564
11:12:49|0.20564
11:12:50|0.20564
11:12:52|0.20584
11:12:52|0.20564
11:12:53|0.20564
11:12:54|0.20564
11:12:55|0.20557
11:12:57|0.20558
11:12:57|0.20558
11:12:58|0.20558
11:12:59|0.205
11:13:00|0.205
11:13:02|0.205
11:13:03|0.20501
11:13:03|0.20501
11:13:04|0.205
11:13:06|0.2048
11:13:07|0.20511
11:13:08|0.20511
11:13:08|0.20511
11:13:10|0.20511
11:13:11|0.20511
11:13:12|0.20486
11:13:12|0.20485
11:13:13|0.20474
11:13:15|0.20474
11:13:15|0.20474
11:13:17|0.205
11:13:19|0.20476
11:13:20|0.20476
11:13:21|0.20481
11:13:23|0.20481
11:13:24|0.20496
11:13:25|0.20496
11:13:26|0.20474
11:13:27|0.20474
11:13:28|0.20497
11:13:29|0.20496
11:13:30|0.20496
11:13:31|0.20473
11:13:32|0.20473
11:13:33|0.20473
11:13:34|0.20451
11:13:35|0.20483
11:13:36|0.20483
11:13:37|0.20481
11:13:38|0.20481
11:13:39|0.20472
11:13:40|0.20472
11:13:41|0.20472
11:13:42|0.20472
11:13:43|0.20472
11:13:44|0.20472
11:13:45|0.20472
11:13:46|0.20472
11:13:47|0.20472
11:13:48|0.20472
11:13:49|0.20493
11:13:50|0.20493
11:13:51|0.20474
11:13:52|0.2047
11:13:53|0.20471
11:13:54|0.20427
11:13:55|0.20431
11:13:56|0.20431
11:13:57|0.20431
11:13:58|0.20471
11:13:59|0.20471
11:14:00|0.20471
11:14:01|0.20471
11:14:02|0.2047
11:14:04|0.2047
11:14:05|0.2047
11:14:06|0.20474
11:14:07|0.20474
11:14:07|0.20474
11:14:08|0.20474
11:14:10|0.20474
11:14:10|0.20461
11:14:11|0.20463
11:14:12|0.20463
11:14:13|0.20474
11:14:15|0.20474
11:14:16|0.20474
11:14:17|0.20474
11:14:18|0.20474
11:14:19|0.20474
11:14:20|0.20474
11:14:22|0.20474
11:14:24|0.20463
11:14:24|0.20463
11:14:25|0.20446
11:14:26|0.20424
11:14:27|0.20413
11:14:28|0.204
11:14:29|0.204
11:14:30|0.20427
11:14:31|0.20427
11:14:33|0.20427
11:14:34|0.20427
11:14:35|0.20427
11:14:37|0.20399
11:14:37|0.20396
11:14:38|0.20396
11:14:39|0.20396
11:14:40|0.20396
11:14:41|0.20397
11:14:42|0.20396
11:14:44|0.20396
11:14:44|0.20396
11:14:45|0.20388
11:14:47|0.20388
11:14:47|0.20396
11:14:49|0.20396
11:14:50|0.20396
11:14:51|0.2044
11:14:52|0.2044
11:14:53|0.2044
11:14:53|0.20425
11:14:55|0.20425
11:14:56|0.20425
11:14:57|0.20425
11:14:58|0.20397
11:14:59|0.20397
11:15:01|0.20397
11:15:01|0.2038
11:15:02|0.2038
11:15:03|0.20394
11:15:04|0.20396
11:15:05|0.20396
11:15:06|0.20415
11:15:07|0.20415
11:15:08|0.20415
11:15:09|0.20396
11:15:10|0.20413
11:15:11|0.20418
11:15:12|0.20391
11:15:13|0.20391
11:15:14|0.2044
11:15:15|0.2044
11:15:16|0.2044
11:15:17|0.20417
11:15:19|0.20409
11:15:21|0.20409
11:15:22|0.20409
11:15:23|0.20409
11:15:24|0.2041
11:15:25|0.2041
11:15:27|0.20409
11:15:27|0.20403
11:15:28|0.20403
11:15:30|0.20425
11:15:30|0.20425
11:15:32|0.20425
11:15:33|0.20425
11:15:34|0.20425
11:15:35|0.20425
11:15:36|0.20425
11:15:37|0.2043
11:15:38|0.20425
11:15:39|0.20425
11:15:40|0.20425
11:15:41|0.2043
11:15:42|0.20421
11:15:43|0.20421
11:15:44|0.20421
11:15:45|0.20421
11:15:46|0.20421
11:15:48|0.20421
11:15:48|0.20433
11:15:49|0.20433
11:15:50|0.20433
11:15:51|0.2042
11:15:52|0.2042
11:15:53|0.2042
11:15:55|0.2042
11:15:56|0.20409
11:15:57|0.20425
11:15:58|0.20425
11:15:59|0.20425
11:16:00|0.20425
11:16:01|0.20422
11:16:02|0.20422
11:16:03|0.20425
11:16:04|0.20423
11:16:05|0.20423
11:16:06|0.20423
11:16:07|0.20425
11:16:08|0.20425
11:16:09|0.20425
11:16:10|0.20429
11:16:11|0.20401
11:16:12|0.20401
11:16:13|0.20395
11:16:14|0.20383
11:16:15|0.20383
11:16:16|0.20383
11:16:17|0.20383
11:16:18|0.20403
11:16:19|0.20403
11:16:21|0.20403
11:16:21|0.20403
11:16:23|0.20403
11:16:25|0.20403
11:16:26|0.20403
11:16:27|0.20361
11:16:28|0.20361
11:16:29|0.20361
11:16:30|0.20376
11:16:31|0.20376
11:16:32|0.20376
11:16:33|0.20376
11:16:34|0.20361
11:16:35|0.20361
11:16:36|0.20361
11:16:37|0.2036
11:16:38|0.20369
11:16:39|0.20369
11:16:40|0.2036
11:16:42|0.20373
11:16:43|0.20352
11:16:43|0.20352
11:16:45|0.20351
11:16:46|0.2036
11:16:47|0.20349
11:16:48|0.20346
11:16:49|0.20331
11:16:50|0.20331
11:16:51|0.20331
11:16:52|0.20324
11:16:53|0.20329
11:16:53|0.20331
11:16:55|0.2033
11:16:56|0.2033
11:16:57|0.20331
11:16:58|0.20331
11:16:59|0.20331
11:17:00|0.20347
11:17:01|0.20331
11:17:01|0.20331
11:17:02|0.20331
11:17:04|0.20331
11:17:05|0.20331
11:17:06|0.20322
11:17:07|0.20322
11:17:09|0.20318
11:17:10|0.20318
11:17:11|0.20318
11:17:11|0.20319
11:17:12|0.20318
11:17:13|0.20318
11:17:15|0.20318
11:17:16|0.20315
11:17:17|0.2021
11:17:18|0.20186
11:17:19|0.20214
11:17:20|0.20215
11:17:22|0.20217
11:17:23|0.20174
11:17:24|0.20174
11:17:25|0.20164
11:17:26|0.20198
11:17:27|0.2021
11:17:28|0.20169
11:17:29|0.20172
11:17:30|0.20245
11:17:31|0.20245
11:17:32|0.2025
11:17:33|0.2025
11:17:35|0.2025
11:17:35|0.2025
11:17:37|0.20242
11:17:39|0.20259
11:17:39|0.20259
11:17:40|0.20259
11:17:41|0.20255
11:17:42|0.20298
11:17:44|0.20298
11:17:44|0.2027
11:17:46|0.20289
11:17:47|0.20289
11:17:48|0.20289
11:17:49|0.20289
11:17:50|0.2029
11:17:51|0.20297
11:17:52|0.20275
11:17:53|0.20297
11:17:53|0.20297
11:17:54|0.20298
11:17:56|0.20298
11:17:57|0.20298
11:17:58|0.20298
11:17:58|0.20298
11:18:00|0.20298
11:18:02|0.20298
11:18:02|0.20298
11:18:03|0.20298
11:18:04|0.20298
11:18:05|0.20298
11:18:06|0.20298
11:18:07|0.20274
11:18:08|0.20274
11:18:09|0.20274
11:18:10|0.20288
11:18:11|0.20288
11:18:12|0.20289
11:18:13|0.20289
11:18:14|0.20289
11:18:15|0.20289
11:18:16|0.20294
11:18:17|0.20294
11:18:18|0.20294
11:18:19|0.20304
11:18:20|0.20304
11:18:21|0.20304
11:18:23|0.20304
11:18:25|0.20292
11:18:26|0.20292
11:18:27|0.20292
11:18:28|0.20292
11:18:29|0.20292
11:18:30|0.20292
11:18:31|0.20292
11:18:32|0.20292
11:18:33|0.20292
11:18:34|0.20292
11:18:35|0.20292
11:18:37|0.20294
11:18:37|0.20406
11:18:38|0.20408
11:18:39|0.20439
11:18:40|0.20439
11:18:41|0.20441
11:18:42|0.20441
11:18:43|0.20441
11:18:44|0.20441
11:18:45|0.20443
11:18:46|0.20447
11:18:47|0.2044
11:18:48|0.20459
11:18:49|0.20459
11:18:50|0.20446
11:18:51|0.20446
11:18:52|0.20446
11:18:53|0.20459
11:18:54|0.20464
11:18:55|0.20464
11:18:56|0.20464
11:18:57|0.20453
11:18:59|0.20446
11:18:59|0.20446
11:19:00|0.20446
11:19:01|0.20446
11:19:02|0.20446
11:19:04|0.2047
11:19:04|0.2047
11:19:05|0.2047
11:19:06|0.2047
11:19:07|0.2047
11:19:08|0.20474
11:19:09|0.20474
11:19:10|0.20474
11:19:11|0.20474
11:19:12|0.20461
11:19:13|0.20461
11:19:14|0.20461
11:19:15|0.20474
11:19:16|0.2047
11:19:18|0.20485
11:19:19|0.20485
11:19:20|0.20485
11:19:21|0.20485
11:19:22|0.20485
11:19:24|0.20485
11:19:25|0.20474
11:19:27|0.20474
11:19:28|0.20458
11:19:30|0.20487
11:19:30|0.20487
11:19:31|0.20487
11:19:32|0.20487
11:19:33|0.20487
11:19:34|0.20488
11:19:35|0.20488
11:19:36|0.20487
11:19:37|0.20487
11:19:38|0.20487
11:19:39|0.20463
11:19:40|0.20463
11:19:41|0.20463
11:19:42|0.20463
11:19:44|0.20463
11:19:44|0.20463
11:19:45|0.20463
11:19:46|0.20463
11:19:48|0.2048
11:19:49|0.2048
11:19:50|0.2048
11:19:51|0.2048
11:19:52|0.2048
11:19:53|0.2048
11:19:54|0.2048
11:19:55|0.2048
11:19:57|0.2048
11:19:57|0.2048
11:19:58|0.2048
11:19:59|0.2048
11:20:00|0.2048
11:20:01|0.2048
11:20:03|0.2048
11:20:04|0.2048
11:20:05|0.2048
11:20:07|0.2048
11:20:07|0.2048
11:20:08|0.2048
11:20:09|0.2048
11:20:11|0.2048
11:20:12|0.20474
11:20:13|0.20474
11:20:14|0.2048
11:20:15|0.2048
11:20:16|0.2048
11:20:17|0.2048
11:20:18|0.2048
11:20:19|0.2048
11:20:20|0.2048
11:20:21|0.2048
11:20:22|0.2048
11:20:23|0.2048
11:20:24|0.2048
11:20:26|0.2048
11:20:27|0.2048
11:20:28|0.2048
11:20:29|0.2048
11:20:30|0.2048
11:20:31|0.2048
11:20:32|0.2048
11:20:34|0.2048
11:20:35|0.2048
11:20:35|0.2048
11:20:36|0.20489
11:20:37|0.20489
11:20:39|0.2048
11:20:40|0.2048
11:20:40|0.2048
11:20:41|0.2048
11:20:43|0.2048
11:20:44|0.2048
11:20:44|0.2048
11:20:46|0.2048
11:20:47|0.2048
11:20:48|0.2048
11:20:49|0.2048
11:20:50|0.2048
11:20:51|0.2048
11:20:52|0.2048
11:20:52|0.2048
11:20:54|0.2049
11:20:55|0.2049
11:20:55|0.2048
11:20:57|0.20481
11:20:58|0.20481
11:20:58|0.20481
11:20:59|0.20481
11:21:01|0.20481
11:21:02|0.2049
11:21:03|0.2049
11:21:04|0.2049
11:21:05|0.2049
11:21:06|0.20473
11:21:07|0.2049
11:21:08|0.2049
11:21:08|0.2049
11:21:09|0.2049
11:21:11|0.2049
11:21:12|0.2049
11:21:13|0.2049
11:21:14|0.20489
11:21:15|0.20489
11:21:16|0.20489
11:21:17|0.20489
11:21:18|0.20473
11:21:18|0.20473
11:21:19|0.20473
11:21:20|0.2049
11:21:22|0.20475
11:21:23|0.20475
11:21:24|0.20475
11:21:26|0.20475
11:21:26|0.20475
11:21:28|0.20475
11:21:29|0.20475
11:21:30|0.20477
11:21:31|0.20477
11:21:31|0.20477
11:21:33|0.20477
11:21:34|0.20477
11:21:35|0.20477
11:21:36|0.20477
11:21:37|0.20477
11:21:38|0.20477
11:21:39|0.2049
11:21:40|0.2049
11:21:41|0.205
11:21:42|0.205
11:21:44|0.205
11:21:44|0.205
11:21:45|0.205
11:21:46|0.205
11:21:47|0.205
11:21:49|0.205
11:21:50|0.20492
11:21:50|0.205
11:21:51|0.205
11:21:53|0.20488
11:21:54|0.20488
11:21:55|0.20488
11:21:56|0.205
11:21:57|0.205
11:21:58|0.205
11:21:59|0.205
11:22:00|0.20517
11:22:01|0.20517
11:22:02|0.20519
11:22:03|0.20534
11:22:04|0.20558
11:22:05|0.20529
11:22:06|0.20529
11:22:07|0.20529
11:22:08|0.2053
11:22:09|0.2053
11:22:10|0.2053
11:22:11|0.20534
11:22:12|0.20534
11:22:13|0.20557
11:22:14|0.20557
11:22:15|0.20557
11:22:16|0.20557
11:22:17|0.20557
11:22:18|0.2056
11:22:19|0.20557
11:22:20|0.20557
11:22:21|0.20557
11:22:22|0.20559
11:22:23|0.20559
11:22:24|0.20559
11:22:25|0.20559
11:22:26|0.20559
11:22:28|0.2054
11:22:29|0.2054
11:22:30|0.2054
11:22:31|0.2054
11:22:32|0.2054
11:22:33|0.2054
11:22:34|0.2054
11:22:35|0.2054
11:22:36|0.2054
11:22:36|0.2054
11:22:37|0.2054
11:22:39|0.20559
11:22:40|0.20559
11:22:41|0.20559
11:22:42|0.20559
11:22:43|0.20559
11:22:43|0.20559
11:22:45|0.20559
11:22:46|0.20541
11:22:47|0.20541
11:22:48|0.20541
11:22:49|0.20542
11:22:50|0.20542
11:22:50|0.20542
11:22:51|0.20541
11:22:53|0.2054
11:22:54|0.2054
11:22:55|0.2054
11:22:56|0.2054
11:22:57|0.2054
11:22:58|0.20539
11:22:59|0.20539
11:23:00|0.20539
11:23:01|0.20539
11:23:02|0.2054
11:23:03|0.2054
11:23:04|0.2054
11:23:05|0.2054
11:23:06|0.2054
11:23:07|0.2054
11:23:08|0.2054
11:23:09|0.2054
11:23:09|0.2054
11:23:11|0.2054
11:23:12|0.20543
11:23:13|0.20543
11:23:14|0.2056
11:23:15|0.2056
11:23:16|0.2056
11:23:17|0.2056
11:23:18|0.2056
11:23:19|0.2056
11:23:20|0.2056
11:23:21|0.2056
11:23:22|0.2056
11:23:23|0.2056
11:23:24|0.2056
11:23:25|0.2056
11:23:26|0.2056
11:23:27|0.2056
11:23:28|0.2056
11:23:29|0.2056
11:23:30|0.2056
11:23:32|0.20541
11:23:32|0.20541
11:23:33|0.20541
11:23:34|0.20541
11:23:35|0.20541
11:23:36|0.20541
11:23:38|0.20541
11:23:39|0.20541
11:23:40|0.2056
11:23:41|0.2055
11:23:41|0.2055
11:23:44|0.2055
11:23:45|0.2055
11:23:45|0.2055
11:23:47|0.2055
11:23:49|0.2055
11:23:49|0.2055
11:23:50|0.2055
11:23:51|0.2055
11:23:53|0.2055
11:23:53|0.2055
11:23:54|0.2055
11:23:55|0.2055
11:23:56|0.2055
11:23:57|0.2055
11:23:58|0.20541
11:23:59|0.20541
11:24:00|0.20541
11:24:01|0.20541
11:24:02|0.2054
11:24:04|0.20537
11:24:05|0.20537
11:24:06|0.20537
11:24:07|0.20537
11:24:08|0.20537
11:24:09|0.20537
11:24:10|0.20537
11:24:11|0.20537
11:24:12|0.20537
11:24:13|0.20537
11:24:14|0.20537
11:24:15|0.20537
11:24:16|0.20537
11:24:17|0.20541
11:24:18|0.20541
11:24:19|0.20541
11:24:20|0.20541
11:24:22|0.20541
11:24:22|0.20541
11:24:24|0.20533
11:24:24|0.20539
11:24:25|0.2054
11:24:26|0.2054
11:24:28|0.20532
11:24:29|0.20541
11:24:31|0.20541
11:24:31|0.20541
11:24:33|0.20541
11:24:35|0.20541
11:24:36|0.20541
11:24:37|0.20541
11:24:38|0.20541
11:24:39|0.20541
11:24:40|0.20541
11:24:41|0.20541
11:24:42|0.20541
11:24:43|0.20541
11:24:44|0.20541
11:24:45|0.20541
11:24:46|0.20536
11:24:47|0.20541
11:24:48|0.20541
11:24:49|0.20541
11:24:50|0.20541
11:24:51|0.20541
11:24:52|0.20533
11:24:53|0.20533
11:24:54|0.20533
11:24:55|0.20533
11:24:56|0.20533
11:24:58|0.20533
11:24:58|0.20533
11:24:59|0.20533
11:25:00|0.20533
11:25:01|0.20534
11:25:02|0.20534
11:25:03|0.20534
11:25:05|0.20534
11:25:06|0.20534
11:25:07|0.20534
11:25:08|0.20534
11:25:09|0.20539
11:25:11|0.2053
11:25:12|0.20533
11:25:13|0.20533
11:25:14|0.20517
11:25:15|0.20514
11:25:16|0.20514
11:25:17|0.20514
11:25:18|0.20514
11:25:19|0.20533
11:25:20|0.20533
11:25:21|0.20531
11:25:22|0.20531
11:25:23|0.2051
11:25:24|0.2051
11:25:25|0.2051
11:25:26|0.20529
11:25:27|0.20529
11:25:28|0.20492
11:25:29|0.2051
11:25:30|0.20509
11:25:32|0.20509
11:25:33|0.20508
11:25:35|0.20476
11:25:36|0.20476
11:25:37|0.20476
11:25:38|0.20476
11:25:38|0.20477
11:25:39|0.20477
11:25:42|0.20477
11:25:42|0.20477
11:25:43|0.20477
11:25:44|0.20477
11:25:45|0.20477
11:25:46|0.20477
11:25:48|0.20511
11:25:49|0.20511
11:25:50|0.2051
11:25:51|0.2051
11:25:52|0.20486
11:25:53|0.20486
11:25:54|0.20486
11:25:54|0.20486
11:25:56|0.20486
11:25:57|0.20486
11:25:58|0.20486
11:25:59|0.20508
11:26:00|0.20508
11:26:01|0.20508
11:26:02|0.20508
11:26:03|0.205
11:26:04|0.205
11:26:05|0.205
11:26:06|0.20505
11:26:07|0.20509
11:26:08|0.20509
11:26:09|0.2051
11:26:10|0.20511
11:26:11|0.20511
11:26:12|0.20511
11:26:13|0.20511
11:26:14|0.20511
11:26:15|0.2052
11:26:16|0.2052
11:26:17|0.20493
11:26:18|0.20504
11:26:19|0.20504
11:26:20|0.20504
11:26:21|0.20493
11:26:22|0.20493
11:26:23|0.20505
11:26:24|0.20505
11:26:25|0.20505
11:26:26|0.20504
11:26:27|0.20505
11:26:28|0.20505
11:26:29|0.20505
11:26:31|0.20505
11:26:32|0.20491
11:26:32|0.20491
11:26:33|0.20491
11:26:35|0.20491
11:26:36|0.20491
11:26:37|0.20491
11:26:39|0.20491
11:26:41|0.20491
11:26:41|0.20491
11:26:42|0.20491
11:26:43|0.20491
11:26:44|0.20491
11:26:45|0.20491
11:26:46|0.20491
11:26:47|0.20491
11:26:48|0.20491
11:26:49|0.20491
11:26:50|0.20491
11:26:52|0.20491
11:26:53|0.20491
11:26:54|0.20491
11:26:55|0.20491
11:26:56|0.20491
11:26:57|0.20491
11:26:58|0.20491
11:26:59|0.20499
11:27:00|0.20499
11:27:01|0.20499
11:27:02|0.20499
11:27:04|0.20499
11:27:04|0.20499
11:27:05|0.20499
11:27:06|0.20499
11:27:07|0.20499
11:27:08|0.20499
11:27:09|0.20499
11:27:10|0.20499
11:27:11|0.20499
11:27:12|0.20499
11:27:13|0.20499
11:27:14|0.20499
11:27:15|0.20499
11:27:16|0.205
11:27:17|0.20499
11:27:18|0.20499
11:27:19|0.20499
11:27:20|0.20499
11:27:21|0.20499
11:27:22|0.20499
11:27:23|0.20499
11:27:24|0.20499
11:27:26|0.20492
11:27:27|0.20492
11:27:28|0.20492
11:27:29|0.20492
11:27:29|0.20492
11:27:31|0.20492
11:27:33|0.20492
11:27:33|0.20492
11:27:34|0.20492
11:27:35|0.20492
11:27:36|0.20492
11:27:38|0.20488
11:27:39|0.20492
11:27:40|0.20492
11:27:40|0.20492
11:27:42|0.20492
11:27:43|0.20492
11:27:45|0.2048
11:27:45|0.2048
11:27:46|0.2048
11:27:47|0.2048
11:27:49|0.2048
11:27:50|0.2048
11:27:50|0.20477
11:27:52|0.20489
11:27:53|0.20489
11:27:54|0.20489
11:27:55|0.20489
11:27:56|0.20489
11:27:57|0.20489
11:27:58|0.20477
11:27:59|0.20488
11:28:00|0.20488
11:28:00|0.20488
11:28:02|0.20475
11:28:03|0.20475
11:28:03|0.20475
11:28:04|0.20475
11:28:06|0.20475
11:28:07|0.20475
11:28:08|0.20475
11:28:09|0.20451
11:28:10|0.20451
11:28:11|0.20451
11:28:12|0.20451
11:28:13|0.20451
11:28:13|0.20451
11:28:15|0.20451
11:28:16|0.20451
11:28:18|0.20451
11:28:18|0.20451
11:28:19|0.20451
11:28:21|0.20451
11:28:21|0.20435
11:28:22|0.20427
11:28:24|0.20397
11:28:25|0.20397
11:28:26|0.20415
11:28:26|0.20415
11:28:28|0.20397
11:28:29|0.20397
11:28:29|0.20403
11:28:31|0.20403
11:28:33|0.20404
11:28:34|0.20419
11:28:35|0.20356
11:28:37|0.20356
11:28:38|0.20356
11:28:38|0.20356
11:28:40|0.20356
11:28:41|0.20362
11:28:43|0.20394
11:28:43|0.20394
11:28:44|0.20394
11:28:45|0.20394
11:28:46|0.20394
11:28:48|0.20397
11:28:49|0.20397
11:28:49|0.20397
11:28:50|0.20397
11:28:51|0.20397
11:28:53|0.20399
11:28:53|0.20412
11:28:54|0.20412
11:28:55|0.20412
11:28:56|0.20413
11:28:58|0.20377
11:28:59|0.20377
11:29:00|0.20377
11:29:01|0.20369
11:29:02|0.20369
11:29:03|0.20369
11:29:04|0.20369
11:29:05|0.20368
11:29:06|0.20368
11:29:07|0.20368
11:29:08|0.20368
11:29:09|0.20369
11:29:10|0.20392
11:29:11|0.20392
11:29:12|0.20392
11:29:13|0.20392
11:29:15|0.20387
11:29:15|0.20375
11:29:16|0.20375
11:29:18|0.20375
11:29:19|0.20375
11:29:19|0.20409
11:29:20|0.20379
11:29:22|0.20379
11:29:23|0.20379
11:29:23|0.20379
11:29:24|0.20379
11:29:25|0.20379
11:29:26|0.20379
11:29:28|0.20379
11:29:28|0.20379
11:29:30|0.20379
11:29:30|0.20379
11:29:32|0.20372
11:29:32|0.20372
11:29:33|0.20372
11:29:35|0.20372
11:29:37|0.20372
11:29:38|0.20372
11:29:39|0.20372
11:29:40|0.20372
11:29:41|0.20396
11:29:42|0.20396
11:29:43|0.20396
11:29:44|0.20363
11:29:45|0.20363
11:29:46|0.20366
11:29:47|0.20366
11:29:48|0.20363
11:29:49|0.20363
11:29:50|0.2039
11:29:51|0.20365
11:29:52|0.20363
11:29:53|0.20363
11:29:54|0.20386
11:29:56|0.20386
11:29:56|0.20385
11:29:58|0.20385
11:29:59|0.20385
11:30:00|0.20385
11:30:01|0.20362
11:30:02|0.20362
11:30:03|0.20362
11:30:04|0.20364
11:30:05|0.20364
11:30:06|0.20364
11:30:07|0.2039
11:30:08|0.20346
11:30:09|0.20346
11:30:10|0.20346
11:30:11|0.20346
11:30:12|0.20346
11:30:13|0.20346
11:30:14|0.20346
11:30:15|0.20346
11:30:16|0.20346
11:30:17|0.20346
11:30:18|0.20347
11:30:19|0.20347
11:30:20|0.20384
11:30:21|0.20384
11:30:22|0.20384
11:30:23|0.20384
11:30:24|0.20384
11:30:25|0.20384
11:30:26|0.20384
11:30:27|0.20384
11:30:28|0.20384
11:30:29|0.20382
11:30:30|0.20382
11:30:31|0.20382
11:30:32|0.2039
11:30:33|0.2039
11:30:34|0.2039
11:30:35|0.2039
11:30:37|0.20365
11:30:38|0.20384
11:30:40|0.20384
11:30:41|0.20384
11:30:42|0.20384
11:30:43|0.20384
11:30:43|0.20384
11:30:45|0.20384
11:30:46|0.20384
11:30:47|0.20384
11:30:49|0.20384
11:30:49|0.20384
11:30:50|0.20384
11:30:51|0.20384
11:30:52|0.20384
11:30:53|0.20384
11:30:55|0.20384
11:30:55|0.20384
11:30:56|0.20384
11:30:58|0.20384
11:30:59|0.20384
11:31:00|0.20384
11:31:01|0.20384
11:31:02|0.20371
11:31:02|0.20371
11:31:04|0.20384
11:31:05|0.20384
11:31:07|0.20384
11:31:07|0.20384
11:31:08|0.20384
11:31:09|0.20384
11:31:10|0.20384
11:31:11|0.20384
11:31:12|0.20427
11:31:13|0.20427
11:31:15|0.20427
11:31:15|0.20427
11:31:17|0.20402
11:31:18|0.20402
11:31:19|0.20402
11:31:20|0.204
11:31:21|0.204
11:31:22|0.204
11:31:23|0.204
11:31:24|0.204
11:31:25|0.20384
11:31:26|0.204
11:31:27|0.204
11:31:28|0.204
11:31:29|0.204
11:31:30|0.204
11:31:31|0.204
11:31:32|0.204
11:31:33|0.204
11:31:34|0.204
11:31:36|0.20441
11:31:37|0.20441
11:31:38|0.20441
11:31:39|0.20441
11:31:40|0.20441
11:31:41|0.20441
11:31:42|0.20441
11:31:43|0.20441
11:31:44|0.20441
11:31:45|0.20441
11:31:47|0.20441
11:31:47|0.20441
11:31:48|0.20441
11:31:49|0.20441
11:31:50|0.20441
11:31:51|0.20441
11:31:52|0.20441
11:31:53|0.20441
11:31:54|0.20441
11:31:56|0.20441
11:31:57|0.20441
11:31:58|0.20441
11:32:00|0.20441
11:32:00|0.20441
11:32:01|0.20441
11:32:02|0.20441
11:32:03|0.20441
11:32:04|0.20441
11:32:05|0.20441
11:32:06|0.20441
11:32:07|0.20441
11:32:08|0.20441
11:32:10|0.20423
11:32:10|0.20423
11:32:11|0.20423
11:32:14|0.20423
11:32:14|0.20441
11:32:15|0.20441
11:32:16|0.20441
11:32:17|0.20441
11:32:18|0.20441
11:32:19|0.20441
11:32:20|0.20441
11:32:21|0.20441
11:32:22|0.20441
11:32:23|0.20441
11:32:24|0.20441
11:32:25|0.20441
11:32:26|0.20441
11:32:27|0.20441
11:32:29|0.20441
11:32:30|0.20441
11:32:31|0.20441
11:32:32|0.20441
11:32:33|0.20441
11:32:33|0.20441
11:32:35|0.20441
11:32:36|0.20441
11:32:38|0.20441
11:32:38|0.20441
11:32:39|0.20441
11:32:40|0.20441
11:32:42|0.20441
11:32:43|0.20441
11:32:44|0.20441
11:32:45|0.20441
11:32:46|0.20441
11:32:47|0.20441
11:32:48|0.20441
11:32:50|0.20441
11:32:50|0.20441
11:32:52|0.20441
11:32:53|0.20441
11:32:55|0.20441
11:32:55|0.20441
11:32:57|0.20441
11:32:57|0.20441
11:32:59|0.20441
11:33:00|0.20434
11:33:01|0.20477
11:33:02|0.20457
11:33:03|0.20457
11:33:04|0.20457
11:33:05|0.20457
11:33:06|0.20477
11:33:07|0.20477
11:33:08|0.20477
11:33:09|0.20477
11:33:10|0.20477
11:33:11|0.20477
11:33:12|0.20477
11:33:13|0.20468
11:33:14|0.20477
11:33:15|0.20477
11:33:16|0.20477
11:33:17|0.20476
11:33:18|0.20477
11:33:20|0.20476
11:33:21|0.20476
11:33:22|0.2043
11:33:23|0.20456
11:33:24|0.20455
11:33:25|0.20455
11:33:26|0.20455
11:33:27|0.20438
11:33:28|0.20438
11:33:29|0.20446
11:33:31|0.20453
11:33:31|0.20451
11:33:32|0.20451
11:33:33|0.20451
11:33:35|0.20451
11:33:36|0.20451
11:33:36|0.2044
11:33:38|0.2044
11:33:39|0.20412
11:33:41|0.20412
11:33:42|0.20412
11:33:44|0.2043
11:33:45|0.2043
11:33:46|0.2043
11:33:47|0.2043
11:33:48|0.2043
11:33:50|0.2043
11:33:51|0.2044
11:33:52|0.2044
11:33:53|0.2044
11:33:54|0.2044
11:33:55|0.2044
11:33:56|0.2044
11:33:57|0.2044
11:33:58|0.2044
11:33:59|0.2044
11:34:01|0.2044
11:34:02|0.20473
11:34:02|0.20473
11:34:04|0.20476
11:34:05|0.20447
11:34:06|0.20447
11:34:07|0.20473
11:34:09|0.20473
11:34:10|0.20473
11:34:10|0.20477
11:34:12|0.20473
11:34:12|0.20473
11:34:13|0.20473
11:34:16|0.20473
11:34:17|0.20473
11:34:18|0.20473
11:34:19|0.20473
11:34:20|0.20477
11:34:21|0.20475
11:34:22|0.20475
11:34:23|0.20475
11:34:24|0.20475
11:34:25|0.20475
11:34:26|0.20477
11:34:27|0.20487
11:34:28|0.20487
11:34:29|0.20487
11:34:30|0.20487
11:34:31|0.20487
11:34:32|0.20487
11:34:33|0.20487
11:34:34|0.20487
11:34:35|0.20487
11:34:36|0.20487
11:34:37|0.20487
11:34:39|0.20487
11:34:40|0.20487
11:34:41|0.20487
11:34:42|0.20487
11:34:43|0.20487
11:34:44|0.20487
11:34:45|0.20487
11:34:47|0.20487
11:34:48|0.20487
11:34:49|0.20487
11:34:51|0.20487
11:34:51|0.20487
11:34:53|0.20487
11:34:53|0.20487
11:34:54|0.20487
11:34:55|0.20487
11:34:57|0.20487
11:34:59|0.20486
11:34:59|0.20486
11:35:00|0.20487
11:35:01|0.20487
11:35:02|0.20487
11:35:04|0.20487
11:35:05|0.20487
11:35:06|0.20487
11:35:07|0.20487
11:35:08|0.20487
11:35:09|0.20487
11:35:10|0.20487
11:35:11|0.20487
11:35:12|0.20487
11:35:13|0.20487
11:35:14|0.20487
11:35:15|0.20487
11:35:16|0.20487
11:35:17|0.20487
11:35:18|0.20487
11:35:19|0.20408
11:35:20|0.20408
11:35:21|0.20468
11:35:22|0.20468
11:35:23|0.20468
11:35:24|0.20468
11:35:26|0.20468
11:35:26|0.20468
11:35:27|0.20468
11:35:29|0.20468
11:35:30|0.20468
11:35:30|0.20468
11:35:32|0.20468
11:35:32|0.20468
11:35:33|0.20468
11:35:34|0.20468
11:35:35|0.20468
11:35:36|0.20468
11:35:38|0.20468
11:35:39|0.20468
11:35:41|0.20468
11:35:42|0.20468
11:35:43|0.20468
11:35:44|0.20468
11:35:45|0.20422
11:35:47|0.20422
11:35:47|0.20422
11:35:49|0.20422
11:35:50|0.20422
11:35:51|0.20422
11:35:52|0.20422
11:35:53|0.2045
11:35:54|0.2045
11:35:55|0.2045
11:35:56|0.2045
11:35:57|0.2045
11:35:58|0.2045
11:35:59|0.2045
11:36:00|0.20445
11:36:01|0.20444
11:36:02|0.20441
11:36:04|0.20448
11:36:05|0.20445
11:36:05|0.20441
11:36:07|0.20439
11:36:07|0.20439
11:36:09|0.20439
11:36:11|0.20441
11:36:11|0.2045
11:36:12|0.20454
11:36:13|0.2045
11:36:14|0.20446
11:36:15|0.20446
11:36:16|0.20446
11:36:17|0.20446
11:36:18|0.20446
11:36:19|0.20446
11:36:20|0.20446
11:36:21|0.20446
11:36:22|0.20446
11:36:23|0.20446
11:36:24|0.20446
11:36:25|0.20446
11:36:27|0.20446
11:36:27|0.20446
11:36:28|0.20446
11:36:29|0.20446
11:36:30|0.20446
11:36:32|0.20446
11:36:32|0.20446
11:36:33|0.20423
11:36:34|0.20423
11:36:35|0.20445
11:36:36|0.20445
11:36:37|0.20445
11:36:38|0.20445
11:36:39|0.20445
11:36:40|0.20445
11:36:42|0.20423
11:36:43|0.20423
11:36:45|0.20423
11:36:45|0.20423
11:36:46|0.20423
11:36:47|0.20423
11:36:48|0.20444
11:36:49|0.20452
11:36:51|0.20452
11:36:53|0.20452
11:36:53|0.20452
11:36:54|0.20452
11:36:55|0.20452
11:36:56|0.20452
11:36:57|0.20452
11:36:58|0.20452
11:37:00|0.20411
11:37:01|0.20411
11:37:02|0.20438
11:37:03|0.20438
11:37:04|0.20438
11:37:05|0.20438
11:37:06|0.20439
11:37:07|0.20439
11:37:09|0.20439
11:37:09|0.20439
11:37:10|0.20439
11:37:11|0.20439
11:37:12|0.20439
11:37:13|0.20439
11:37:14|0.20439
11:37:15|0.20422
11:37:17|0.20422
11:37:17|0.20422
11:37:18|0.20422
11:37:19|0.20422
11:37:21|0.20422
11:37:22|0.20422
11:37:23|0.20422
11:37:24|0.20422
11:37:25|0.20422
11:37:26|0.20422
11:37:27|0.20422
11:37:28|0.20422
11:37:29|0.20422
11:37:30|0.20422
11:37:31|0.20422
11:37:32|0.20439
11:37:33|0.20439
11:37:34|0.20422
11:37:35|0.20422
11:37:36|0.20422
11:37:37|0.20422
11:37:38|0.20422
11:37:39|0.20412
11:37:40|0.20412
11:37:42|0.20422
11:37:43|0.20436
11:37:44|0.20436
11:37:46|0.20436
11:37:47|0.20436
11:37:47|0.20436
11:37:50|0.20436
11:37:50|0.20436
11:37:51|0.20436
11:37:52|0.20436
11:37:54|0.20436
11:37:54|0.20436
11:37:55|0.20436
11:37:56|0.20411
11:37:57|0.20411
11:37:58|0.20411
11:37:59|0.20404
11:38:02|0.20404
11:38:02|0.20404
11:38:03|0.20411
11:38:04|0.20411
11:38:05|0.20411
11:38:07|0.20411
11:38:07|0.20411
11:38:08|0.20411
11:38:09|0.20411
11:38:10|0.20398
11:38:12|0.2041
11:38:12|0.20398
11:38:13|0.2041
11:38:14|0.20411
11:38:15|0.20411
11:38:17|0.20411
11:38:17|0.20411
11:38:18|0.20411
11:38:19|0.20411
11:38:21|0.20411
11:38:22|0.2041
11:38:23|0.2041
11:38:24|0.2041
11:38:24|0.2041
11:38:26|0.2041
11:38:26|0.20409
11:38:28|0.20408
11:38:28|0.20409
11:38:30|0.2041
11:38:30|0.20409
11:38:31|0.2041
11:38:32|0.2041
11:38:33|0.2041
11:38:35|0.2041
11:38:35|0.20397
11:38:36|0.20407
11:38:37|0.20408
11:38:38|0.2039
11:38:40|0.2039
11:38:40|0.2039
11:38:42|0.20409
11:38:43|0.2041
11:38:44|0.20408
11:38:46|0.2041
11:38:47|0.20409
11:38:48|0.2041
11:38:49|0.20441
11:38:50|0.20441
11:38:51|0.20441
11:38:53|0.20441
11:38:53|0.20441
11:38:55|0.20441
11:38:56|0.20441
11:38:57|0.20429
11:38:58|0.20429
11:38:59|0.20429
11:38:59|0.20429
11:39:00|0.20425
11:39:02|0.20425
11:39:03|0.20434
11:39:04|0.20434
11:39:05|0.20434
11:39:05|0.20434
11:39:06|0.20405
11:39:08|0.20405
11:39:09|0.20405
11:39:10|0.20405
11:39:11|0.20437
11:39:12|0.20437
11:39:13|0.20437
11:39:14|0.20437
11:39:15|0.20437
11:39:16|0.20437
11:39:17|0.20437
11:39:18|0.20437
11:39:19|0.20437
11:39:20|0.20437
11:39:21|0.20437
11:39:22|0.20437
11:39:23|0.20437
11:39:24|0.20437
11:39:25|0.20437
11:39:26|0.20437
11:39:27|0.20437
11:39:28|0.20437
11:39:29|0.20437
11:39:30|0.20437
11:39:31|0.20437
11:39:32|0.20437
11:39:33|0.20437
11:39:34|0.20437
11:39:35|0.20437
11:39:36|0.20437
11:39:37|0.20437
11:39:38|0.20437
11:39:40|0.20437
11:39:40|0.20437
11:39:41|0.20437
11:39:42|0.20437
11:39:44|0.20437
11:39:45|0.20437
11:39:45|0.20437
11:39:46|0.20436
11:39:49|0.20436
11:39:49|0.20436
11:39:50|0.20437
11:39:51|0.20437
11:39:52|0.20437
11:39:53|0.20437
11:39:54|0.20437
11:39:55|0.20437
11:39:56|0.20437
11:39:57|0.20437
11:39:58|0.20437
11:39:59|0.20462
11:40:00|0.20462
11:40:01|0.20462
11:40:02|0.20462
11:40:03|0.20462
11:40:04|0.20462
11:40:05|0.20462
11:40:06|0.20462
11:40:07|0.20462
11:40:08|0.20462
11:40:09|0.20462
11:40:10|0.20462
11:40:11|0.20462
11:40:12|0.20462
11:40:14|0.20462
11:40:14|0.20462
11:40:15|0.20462
11:40:16|0.20462
11:40:17|0.20462
11:40:18|0.20462
11:40:19|0.20462
11:40:20|0.20462
11:40:21|0.20459
11:40:22|0.20459
11:40:23|0.20459
11:40:24|0.20459
11:40:25|0.20434
11:40:26|0.20469
11:40:27|0.20469
11:40:28|0.20469
11:40:29|0.20469
11:40:30|0.20469
11:40:31|0.20436
11:40:32|0.20436
11:40:33|0.20436
11:40:34|0.20436
11:40:35|0.20436
11:40:36|0.20399
11:40:37|0.20399
11:40:38|0.20399
11:40:39|0.20399
11:40:40|0.20399
11:40:42|0.20399
11:40:43|0.20399
11:40:44|0.20399
11:40:46|0.20399
11:40:48|0.20415
11:40:48|0.20449
11:40:50|0.20416
11:40:50|0.20416
11:40:52|0.20416
11:40:54|0.20416
11:40:54|0.20416
11:40:55|0.20416
11:40:56|0.20416
11:40:57|0.20416
11:40:59|0.20416
11:41:00|0.20416
11:41:01|0.20416
11:41:03|0.20416
11:41:03|0.20416
11:41:05|0.20417
11:41:05|0.20449
11:41:06|0.20449
11:41:07|0.20449
11:41:08|0.20449
11:41:10|0.20449
11:41:10|0.20449
11:41:11|0.20449
11:41:12|0.20449
11:41:14|0.20449
11:41:14|0.20449
11:41:15|0.20449
11:41:17|0.20449
11:41:17|0.2048
11:41:18|0.2048
11:41:20|0.20445
11:41:21|0.20445
11:41:22|0.20445
11:41:22|0.20445
11:41:24|0.20445
11:41:24|0.20445
11:41:25|0.20445
11:41:27|0.20445
11:41:27|0.2048
11:41:28|0.2048
11:41:29|0.2048
11:41:30|0.2048
11:41:32|0.2048
11:41:32|0.2048
11:41:33|0.2048
11:41:34|0.2048
11:41:35|0.2048
11:41:37|0.2048
11:41:38|0.2048
11:41:38|0.2048
11:41:40|0.20459
11:41:41|0.20459
11:41:42|0.20459
11:41:43|0.20451
11:41:44|0.20451
11:41:46|0.20451
11:41:47|0.20451
11:41:48|0.20451
11:41:50|0.20451
11:41:50|0.20451
11:41:52|0.20451
11:41:53|0.20451
11:41:54|0.20451
11:41:56|0.20451
11:41:57|0.20451
11:41:58|0.20451
11:41:59|0.20452
11:42:00|0.20452
11:42:01|0.20452
11:42:02|0.20451
11:42:03|0.20438
11:42:04|0.20438
11:42:05|0.20438
11:42:06|0.20438
11:42:07|0.20438
11:42:08|0.20438
11:42:09|0.20438
11:42:10|0.20438
11:42:11|0.20429
11:42:12|0.20429
11:42:13|0.20429
11:42:14|0.20428
11:42:15|0.20428
11:42:16|0.20428
11:42:17|0.20428
11:42:17|0.20428
11:42:19|0.20428
11:42:21|0.20428
11:42:21|0.20428
11:42:22|0.20428
11:42:23|0.20428
11:42:24|0.20428
11:42:25|0.20428
11:42:26|0.20428
11:42:27|0.20428
11:42:28|0.20428
11:42:29|0.20428
11:42:31|0.20428
11:42:31|0.20428
11:42:32|0.20428
11:42:33|0.20428
11:42:34|0.20428
11:42:35|0.20465
11:42:36|0.20468
11:42:37|0.20468
11:42:38|0.20472
11:42:39|0.20472
11:42:40|0.20472
11:42:41|0.20472
11:42:42|0.20472
11:42:43|0.20472
11:42:44|0.20472
11:42:46|0.20472
11:42:48|0.2048
11:42:49|0.2048
11:42:49|0.2048
11:42:51|0.20442
11:42:52|0.20442
11:42:53|0.20442
11:42:54|0.20442
11:42:55|0.20442
11:42:56|0.20442
11:42:58|0.20442
11:42:58|0.20442
11:42:59|0.20442
11:43:00|0.20442
11:43:01|0.20442
11:43:02|0.20442
11:43:04|0.20442
11:43:05|0.20442
11:43:06|0.20442
11:43:07|0.20442
11:43:08|0.20442
11:43:09|0.20442
11:43:10|0.20442
11:43:11|0.20442
11:43:12|0.20442
11:43:13|0.20442
11:43:14|0.20442
11:43:15|0.20442
11:43:16|0.20442
11:43:17|0.20442
11:43:18|0.20472
11:43:19|0.20452
11:43:20|0.20452
11:43:21|0.20452
11:43:22|0.20452
11:43:23|0.2045
11:43:24|0.2045
11:43:25|0.2045
11:43:26|0.2045
11:43:27|0.2045
11:43:28|0.2045
11:43:29|0.2045
11:43:31|0.2045
11:43:32|0.2045
11:43:33|0.2045
11:43:34|0.2045
11:43:35|0.2045
11:43:36|0.2045
11:43:37|0.2045
11:43:38|0.2045
11:43:39|0.2045
11:43:40|0.2045
11:43:41|0.2045
11:43:42|0.2045
11:43:43|0.2045
11:43:44|0.2045
11:43:45|0.2045
11:43:46|0.2045
11:43:48|0.2045
11:43:49|0.2045
11:43:51|0.2045
11:43:53|0.2045
11:43:53|0.2045
11:43:54|0.205
11:43:55|0.2051
11:43:56|0.2051
11:43:57|0.2051
11:43:58|0.2051
11:43:59|0.2051
11:44:00|0.2051
11:44:01|0.2051
11:44:02|0.2051
11:44:04|0.2051
11:44:05|0.2051
11:44:06|0.2051
11:44:07|0.20501
11:44:08|0.2051
11:44:09|0.2051
11:44:10|0.2051
11:44:11|0.2051
11:44:12|0.2051
11:44:13|0.2051
11:44:14|0.2052
11:44:15|0.20501
11:44:16|0.20501
11:44:17|0.20501
11:44:18|0.20501
11:44:19|0.2045
11:44:20|0.2045
11:44:21|0.205
11:44:22|0.2051
11:44:23|0.2051
11:44:24|0.2051
11:44:25|0.2051
11:44:26|0.2051
11:44:27|0.2051
11:44:28|0.2051
11:44:29|0.2051
11:44:30|0.2051
11:44:31|0.2051
11:44:32|0.20494
11:44:33|0.20494
11:44:34|0.20494
11:44:35|0.20528
11:44:36|0.20528
11:44:38|0.20528
11:44:39|0.20528
11:44:40|0.20488
11:44:40|0.20488
11:44:42|0.20488
11:44:43|0.20488
11:44:43|0.20488
11:44:44|0.20488
11:44:45|0.20488
11:44:47|0.20488
11:44:48|0.20488
11:44:50|0.20528
11:44:50|0.20528
11:44:51|0.20528
11:44:53|0.20494
11:44:54|0.20494
11:44:55|0.2051
11:44:56|0.2051
11:44:58|0.2051
11:44:59|0.2051
11:45:00|0.2051
11:45:01|0.2051
11:45:02|0.2051
11:45:03|0.205
11:45:04|0.2051
11:45:05|0.2051
11:45:06|0.20528
11:45:07|0.20494
11:45:08|0.20494
11:45:09|0.20494
11:45:10|0.20494
11:45:11|0.2051
11:45:12|0.2051
11:45:14|0.2051
11:45:14|0.20495
11:45:15|0.20495
11:45:17|0.20495
11:45:17|0.20495
11:45:19|0.20495
11:45:19|0.20495
11:45:21|0.20495
11:45:21|0.20495
11:45:23|0.20494
11:45:24|0.20494
11:45:25|0.20447
11:45:26|0.20447
11:45:27|0.20442
11:45:28|0.20442
11:45:29|0.20443
11:45:30|0.2047
11:45:31|0.2047
11:45:32|0.2047
11:45:33|0.2047
11:45:34|0.2047
11:45:35|0.2047
11:45:36|0.20443
11:45:37|0.20443
11:45:38|0.20443
11:45:39|0.20443
11:45:40|0.20443
11:45:41|0.20443
11:45:42|0.20442
11:45:43|0.20442
11:45:44|0.20442
11:45:45|0.20442
11:45:46|0.20442
11:45:48|0.20442
11:45:48|0.20442
11:45:50|0.20442
11:45:51|0.20442
11:45:53|0.20442
11:45:53|0.20442
11:45:54|0.20464
11:45:56|0.20464
11:45:57|0.20464
11:45:57|0.20464
11:45:59|0.20464
11:46:00|0.20464
11:46:01|0.20464
11:46:01|0.20464
11:46:03|0.20442
11:46:04|0.20442
11:46:05|0.20442
11:46:05|0.20442
11:46:06|0.20442
11:46:08|0.20442
11:46:09|0.2044
11:46:10|0.20457
11:46:10|0.20458
11:46:12|0.20458
11:46:13|0.20458
11:46:14|0.20458
11:46:14|0.20458
11:46:16|0.20458
11:46:16|0.20458
11:46:18|0.20439
11:46:19|0.20439
11:46:19|0.20439
11:46:21|0.20439
11:46:22|0.20439
11:46:23|0.20439
11:46:24|0.20457
11:46:26|0.20457
11:46:27|0.20457
11:46:27|0.20457
11:46:29|0.20457
11:46:30|0.20457
11:46:30|0.20457
11:46:31|0.20457
11:46:32|0.20457
11:46:33|0.20457
11:46:34|0.20439
11:46:35|0.20439
11:46:37|0.20439
11:46:37|0.20439
11:46:38|0.20439
11:46:40|0.20439
11:46:40|0.20439
11:46:41|0.20439
11:46:43|0.20439
11:46:44|0.20439
11:46:45|0.20439
11:46:46|0.20439
11:46:47|0.20439
11:46:48|0.20439
11:46:49|0.20438
11:46:51|0.20418
11:46:52|0.20418
11:46:53|0.20405
11:46:55|0.20405
11:46:56|0.20405
11:46:58|0.204
11:46:59|0.204
11:46:59|0.20406
11:47:00|0.20406
11:47:02|0.20405
11:47:02|0.20365
11:47:03|0.20365
11:47:05|0.20365
11:47:06|0.20365
11:47:07|0.20378
11:47:08|0.20405
11:47:09|0.20405
11:47:09|0.20405
11:47:11|0.20405
11:47:12|0.20424
11:47:13|0.20423
11:47:14|0.20423
11:47:15|0.20423
11:47:16|0.20423
11:47:18|0.2039
11:47:18|0.2039
11:47:20|0.2039
11:47:21|0.2039
11:47:23|0.20423
11:47:23|0.20423
11:47:25|0.20423
11:47:26|0.20423
11:47:27|0.20423
11:47:27|0.20423
11:47:28|0.20423
11:47:29|0.20423
11:47:31|0.20423
11:47:31|0.20423
11:47:32|0.20423
11:47:34|0.20436
11:47:35|0.20442
11:47:35|0.20442
11:47:37|0.20442
11:47:37|0.20442
11:47:38|0.20442
11:47:40|0.20442
11:47:41|0.20446
11:47:41|0.20446
11:47:42|0.20446
11:47:43|0.20446
11:47:45|0.2045
11:47:45|0.2045
11:47:47|0.2045
11:47:47|0.2045
11:47:48|0.2045
11:47:50|0.20449
11:47:51|0.20449
11:47:52|0.20374
11:47:54|0.20374
11:47:56|0.20374
11:47:57|0.20374
11:47:58|0.20374
11:47:59|0.20374
11:48:00|0.20374
11:48:02|0.20386
11:48:02|0.20386
11:48:03|0.20386
11:48:04|0.20386
11:48:05|0.20386
11:48:06|0.20386
11:48:08|0.20386
11:48:09|0.20386
11:48:11|0.20386
11:48:11|0.20386
11:48:12|0.20374
11:48:13|0.20374
11:48:14|0.20374
11:48:15|0.20374
11:48:16|0.20403
11:48:17|0.20403
11:48:18|0.20403
11:48:19|0.20403
11:48:20|0.20386
11:48:21|0.20381
11:48:23|0.20381
11:48:24|0.20381
11:48:25|0.20381
11:48:26|0.20381
11:48:27|0.20381
11:48:28|0.20381
11:48:29|0.20381
11:48:30|0.20359
11:48:31|0.20375
11:48:32|0.20375
11:48:33|0.20375
11:48:33|0.20375
11:48:35|0.20375
11:48:36|0.20375
11:48:37|0.20375
11:48:38|0.20375
11:48:39|0.20375
11:48:40|0.20365
11:48:41|0.20382
11:48:42|0.20382
11:48:43|0.20382
11:48:44|0.20382
11:48:45|0.20396
11:48:46|0.20426
11:48:47|0.20426
11:48:48|0.20426
11:48:49|0.20426
11:48:50|0.20426
11:48:51|0.20426
11:48:52|0.20426
11:48:54|0.20395
11:48:54|0.20395
11:48:55|0.20395
11:48:57|0.20395
11:48:58|0.20395
11:48:59|0.20395
11:49:00|0.20395
11:49:01|0.20395
11:49:02|0.20395
11:49:04|0.20423
11:49:05|0.20423
11:49:05|0.20423
11:49:06|0.20423
11:49:07|0.20423
11:49:08|0.20423
11:49:10|0.20423
11:49:10|0.20426
11:49:11|0.20426
11:49:12|0.20426
11:49:14|0.20426
11:49:14|0.20426
11:49:16|0.20426
11:49:17|0.20426
11:49:18|0.20426
11:49:19|0.20426
11:49:20|0.20426
11:49:21|0.20426
11:49:22|0.20426
11:49:23|0.20426
11:49:24|0.20426
11:49:25|0.20426
11:49:26|0.20426
11:49:27|0.20426
11:49:28|0.20426
11:49:29|0.20434
11:49:30|0.20434
11:49:31|0.20434
11:49:32|0.20434
11:49:33|0.20408
11:49:34|0.20408
11:49:35|0.20408
11:49:36|0.20408
11:49:37|0.20408
11:49:38|0.20408
11:49:39|0.20408
11:49:40|0.20408
11:49:41|0.20408
11:49:42|0.20408
11:49:43|0.20408
11:49:45|0.20408
11:49:46|0.20408
11:49:47|0.20408
11:49:48|0.20408
11:49:50|0.20408
11:49:50|0.20408
11:49:51|0.20408
11:49:53|0.20408
11:49:53|0.20408
11:49:55|0.20408
11:49:57|0.20399
11:49:57|0.20399
11:49:59|0.20399
11:50:00|0.20399
11:50:02|0.20399
11:50:03|0.20399
11:50:04|0.20399
11:50:05|0.20399
11:50:05|0.20399
11:50:07|0.20399
11:50:08|0.20399
11:50:09|0.20399
11:50:10|0.20399
11:50:11|0.20399
11:50:12|0.20399
11:50:13|0.20399
11:50:14|0.20399
11:50:15|0.20399
11:50:16|0.20399
11:50:17|0.20399
11:50:18|0.20399
11:50:19|0.20399
11:50:20|0.20399
11:50:21|0.20399
11:50:22|0.20399
11:50:23|0.20399
11:50:25|0.20399
11:50:25|0.20399
11:50:26|0.20399
11:50:27|0.20399
11:50:28|0.20429
11:50:29|0.20429
11:50:30|0.20437
11:50:31|0.20437
11:50:33|0.20406
11:50:33|0.20399
11:50:35|0.20399
11:50:36|0.20399
11:50:37|0.20399
11:50:38|0.20399
11:50:39|0.20399
11:50:39|0.20433
11:50:41|0.20433
11:50:42|0.20433
11:50:43|0.20433
11:50:44|0.20433
11:50:44|0.20433
11:50:45|0.20433
11:50:46|0.20433
11:50:47|0.20405
11:50:49|0.20405
11:50:50|0.204
11:50:50|0.20434
11:50:51|0.20434
11:50:52|0.20434
11:50:54|0.20399
11:50:56|0.204
11:50:57|0.204
11:50:59|0.204
11:51:00|0.204
11:51:00|0.204
11:51:02|0.204
11:51:03|0.204
11:51:04|0.204
11:51:05|0.204
11:51:06|0.204
11:51:07|0.204
11:51:08|0.204
11:51:09|0.204
11:51:11|0.20401
11:51:11|0.20401
11:51:12|0.20401
11:51:13|0.20401
11:51:14|0.20401
11:51:15|0.20401
11:51:17|0.20401
11:51:18|0.20401
11:51:19|0.20401
11:51:20|0.20401
11:51:21|0.20401
11:51:22|0.20401
11:51:23|0.20401
11:51:25|0.20403
11:51:25|0.20403
11:51:26|0.20403
11:51:28|0.20403
11:51:29|0.20403
11:51:30|0.20403
11:51:30|0.20425
11:51:32|0.20425
11:51:33|0.20425
11:51:34|0.20403
11:51:35|0.20425
11:51:36|0.20425
11:51:36|0.20425
11:51:38|0.20403
11:51:39|0.20403
11:51:40|0.20403
11:51:41|0.20423
11:51:42|0.20423
11:51:43|0.20423
11:51:44|0.20423
11:51:45|0.20423
11:51:46|0.20423
11:51:47|0.20423
11:51:48|0.20423
11:51:49|0.20423
11:51:50|0.20419
11:51:51|0.20419
11:51:52|0.20419
11:51:53|0.20419
11:51:54|0.20419
11:51:56|0.20419
11:51:56|0.20419
11:51:58|0.20419
11:51:59|0.20419
11:52:00|0.20419
11:52:00|0.20419
11:52:02|0.20419
11:52:02|0.20419
11:52:03|0.20403
11:52:05|0.20403
11:52:05|0.20403
11:52:07|0.20403
11:52:08|0.20403
11:52:09|0.20403
11:52:10|0.20403
11:52:11|0.20403
11:52:12|0.20425
11:52:13|0.20425
11:52:14|0.20425
11:52:15|0.20425
11:52:16|0.20425
11:52:18|0.20425
11:52:18|0.20425
11:52:20|0.20425
11:52:21|0.20425
11:52:22|0.20425
11:52:23|0.20425
11:52:23|0.20425
11:52:25|0.20425
11:52:26|0.20425
11:52:27|0.20425
11:52:28|0.20425
11:52:29|0.20425
11:52:30|0.20425
11:52:31|0.20425
11:52:32|0.20425
11:52:33|0.20425
11:52:34|0.20425
11:52:35|0.20394
11:52:36|0.20394
11:52:37|0.20394
11:52:38|0.20394
11:52:39|0.20394
11:52:40|0.20394
11:52:41|0.20394
11:52:42|0.20394
11:52:43|0.20394
11:52:44|0.20415
11:52:45|0.20415
11:52:46|0.20415
11:52:47|0.20415
11:52:48|0.20415
11:52:49|0.20415
11:52:50|0.2042
11:52:51|0.20434
11:52:52|0.20445
11:52:53|0.20445
11:52:54|0.20435
11:52:55|0.20435
11:52:57|0.2042
11:52:58|0.2042
11:52:59|0.2042
11:53:01|0.2042
11:53:01|0.2042
11:53:02|0.2042
11:53:03|0.2042
11:53:04|0.2042
11:53:05|0.2042
11:53:06|0.2042
11:53:08|0.2042
11:53:10|0.2042
11:53:11|0.20421
11:53:12|0.20421
11:53:13|0.20421
11:53:14|0.20421
11:53:15|0.20421
11:53:16|0.20421
11:53:17|0.20421
11:53:18|0.20421
11:53:19|0.20421
11:53:20|0.20421
11:53:20|0.20421
11:53:22|0.20421
11:53:23|0.20421
11:53:24|0.20421
11:53:25|0.20421
11:53:26|0.20421
11:53:27|0.20421
11:53:28|0.20421
11:53:29|0.20421
11:53:29|0.20421
11:53:31|0.20421
11:53:32|0.20421
11:53:33|0.20421
11:53:34|0.20421
11:53:35|0.20421
11:53:36|0.20421
11:53:37|0.20421
11:53:38|0.20421
11:53:39|0.20421
11:53:40|0.2045
11:53:41|0.2045
11:53:42|0.2045
11:53:43|0.2045
11:53:44|0.2045
11:53:44|0.20423
11:53:46|0.20423
11:53:47|0.2043
11:53:48|0.2043
11:53:49|0.20422
11:53:50|0.20449
11:53:51|0.20449
11:53:52|0.20449
11:53:53|0.20449
11:53:54|0.20449
11:53:54|0.20423
11:53:56|0.20423
11:53:57|0.20423
11:53:59|0.20423
11:54:00|0.20423
11:54:01|0.20423
11:54:03|0.20423
11:54:04|0.20422
11:54:06|0.20422
11:54:06|0.20447
11:54:08|0.20447
11:54:10|0.20447
11:54:11|0.20447
11:54:12|0.20447
11:54:13|0.20447
11:54:14|0.20447
11:54:15|0.20447
11:54:16|0.20447
11:54:17|0.20447
11:54:18|0.20415
11:54:19|0.20415
11:54:20|0.20415
11:54:21|0.20415
11:54:22|0.20415
11:54:22|0.20415
11:54:24|0.20415
11:54:25|0.20415
11:54:26|0.20415
11:54:27|0.20415
11:54:28|0.20415
11:54:29|0.20415
11:54:31|0.20415
11:54:31|0.20415
11:54:32|0.20415
11:54:33|0.20415
11:54:34|0.20415
11:54:35|0.20415
11:54:36|0.20415
11:54:37|0.20415
11:54:38|0.20415
11:54:39|0.20415
11:54:40|0.20415
11:54:41|0.20415
11:54:42|0.20415
11:54:43|0.20415
11:54:44|0.20415
11:54:45|0.20415
11:54:46|0.20415
11:54:47|0.20415
11:54:48|0.20415
11:54:49|0.20415
11:54:50|0.20415
11:54:51|0.20415
11:54:52|0.20415
11:54:53|0.20411
11:54:54|0.20411
11:54:55|0.20411
11:54:56|0.20411
11:54:58|0.20411
11:55:00|0.20411
11:55:00|0.20411
11:55:01|0.20411
11:55:02|0.20411
11:55:04|0.20415
11:55:05|0.20415
11:55:07|0.20415
11:55:07|0.20415
11:55:08|0.20405
11:55:09|0.20405
11:55:10|0.20405
11:55:11|0.20405
11:55:12|0.20405
11:55:13|0.20405
11:55:14|0.20405
11:55:16|0.20405
11:55:16|0.20405
11:55:17|0.20405
11:55:18|0.20406
11:55:19|0.20406
11:55:21|0.20406
11:55:22|0.20406
11:55:23|0.20406
11:55:23|0.20406
11:55:24|0.20411
11:55:25|0.20411
11:55:26|0.20411
11:55:27|0.20411
11:55:29|0.20415
11:55:30|0.20415
11:55:31|0.20415
11:55:32|0.20415
11:55:32|0.20415
11:55:34|0.20415
11:55:35|0.20415
11:55:36|0.20415
11:55:37|0.20415
11:55:38|0.20415
11:55:39|0.20415
11:55:40|0.20415
11:55:42|0.20415
11:55:42|0.20415
11:55:43|0.20415
11:55:44|0.20415
11:55:45|0.20415
11:55:46|0.20415
11:55:47|0.20415
11:55:48|0.20415
11:55:49|0.20415
11:55:51|0.20415
11:55:51|0.20415
11:55:53|0.20415
11:55:54|0.20415
11:55:55|0.20415
11:55:56|0.20415
11:55:57|0.20415
11:55:58|0.20415
11:55:59|0.20415
11:55:59|0.20416
11:56:02|0.20416
11:56:02|0.20416
11:56:03|0.20416
11:56:04|0.20416
11:56:05|0.20416
11:56:06|0.20416
11:56:07|0.20416
11:56:08|0.2044
11:56:10|0.2044
11:56:11|0.2044
11:56:13|0.2044
11:56:13|0.2044
11:56:14|0.20418
11:56:16|0.20432
11:56:16|0.20432
11:56:17|0.20432
11:56:18|0.20432
11:56:19|0.20432
11:56:21|0.20432
11:56:21|0.20432
11:56:22|0.20418
11:56:23|0.20418
11:56:24|0.20418
11:56:25|0.20418
11:56:26|0.20418
11:56:27|0.20418
11:56:28|0.20418
11:56:29|0.20418
11:56:30|0.20418
11:56:31|0.20418
11:56:32|0.20418
11:56:33|0.20418
11:56:35|0.2042
11:56:35|0.2042
11:56:36|0.2042
11:56:37|0.2042
11:56:38|0.2042
11:56:39|0.2042
11:56:40|0.2042
11:56:41|0.2042
11:56:42|0.2042
11:56:43|0.20435
11:56:44|0.20418
11:56:45|0.20418
11:56:46|0.20416
11:56:47|0.20416
11:56:49|0.20416
11:56:49|0.2042
11:56:50|0.2042
11:56:51|0.2042
11:56:52|0.2042
11:56:53|0.2042
11:56:54|0.2042
11:56:55|0.2042
11:56:56|0.2042
11:56:57|0.2042
11:56:58|0.2042
11:56:59|0.2042
11:57:01|0.2042
11:57:02|0.2042
11:57:04|0.20438
11:57:04|0.20438
11:57:05|0.20438
11:57:07|0.20438
11:57:08|0.204
11:57:09|0.204
11:57:11|0.204
11:57:12|0.20409
11:57:12|0.20408
11:57:14|0.20408
11:57:15|0.20405
11:57:16|0.20405
11:57:16|0.20405
11:57:18|0.20405
11:57:18|0.20405
11:57:20|0.20405
11:57:21|0.20405
11:57:21|0.20405
11:57:24|0.20405
11:57:24|0.20405
11:57:25|0.20405
11:57:26|0.20415
11:57:27|0.20415
11:57:28|0.20415
11:57:29|0.20415
11:57:30|0.20415
11:57:32|0.20415
11:57:33|0.20415
11:57:34|0.20415
11:57:35|0.20415
11:57:36|0.20415
11:57:37|0.20415
11:57:38|0.20415
11:57:39|0.20415
11:57:40|0.20415
11:57:41|0.2042
11:57:42|0.2042
11:57:43|0.20418
11:57:44|0.20418
11:57:45|0.20418
11:57:46|0.20418
11:57:46|0.20418
11:57:47|0.20418
11:57:49|0.20418
11:57:50|0.20418
11:57:52|0.20418
11:57:52|0.20418
11:57:53|0.20418
11:57:54|0.20393
11:57:55|0.20393
11:57:56|0.20393
11:57:57|0.20395
11:57:58|0.20395
11:57:59|0.20395
11:58:01|0.20395
11:58:03|0.20393
11:58:04|0.20393
11:58:06|0.20393
11:58:07|0.20418
11:58:08|0.20418
11:58:10|0.20418
11:58:11|0.20418
11:58:12|0.20418
11:58:13|0.20418
11:58:14|0.20393
11:58:15|0.20393
11:58:16|0.20393
11:58:17|0.20393
11:58:18|0.20393
11:58:19|0.20393
11:58:20|0.20393
11:58:21|0.20393
11:58:22|0.20393
11:58:23|0.20393
11:58:24|0.20393
11:58:25|0.20393
11:58:26|0.20393
11:58:27|0.20395
11:58:28|0.20395
11:58:29|0.20394
11:58:30|0.20394
11:58:31|0.20394
11:58:32|0.20415
11:58:33|0.20415
11:58:34|0.20415
11:58:35|0.20415
11:58:36|0.20415
11:58:37|0.20415
11:58:38|0.20415
11:58:39|0.20415
11:58:40|0.20415
11:58:41|0.20415
11:58:43|0.20415
11:58:43|0.20415
11:58:45|0.20415
11:58:45|0.20415
11:58:46|0.20415
11:58:48|0.20415
11:58:48|0.20415
11:58:49|0.20415
11:58:50|0.20415
11:58:52|0.20415
11:58:52|0.20415
11:58:53|0.20415
11:58:55|0.20415
11:58:55|0.20422
11:58:56|0.20422
11:58:57|0.20422
11:58:59|0.20422
11:59:00|0.20422
11:59:00|0.20422
11:59:01|0.20422
11:59:02|0.20422
11:59:04|0.20422
11:59:06|0.20422
11:59:07|0.20422
11:59:08|0.20422
11:59:09|0.20422
11:59:10|0.20422
11:59:11|0.20422
11:59:12|0.20422
11:59:13|0.20422
11:59:15|0.20422
11:59:16|0.20401
11:59:16|0.20401
11:59:17|0.20401
11:59:18|0.20401
11:59:20|0.20401
11:59:21|0.20401
11:59:21|0.20397
11:59:23|0.20397
11:59:24|0.20397
11:59:25|0.20397
11:59:25|0.2042
11:59:27|0.20398
11:59:27|0.20398
11:59:28|0.20398
11:59:29|0.20398
11:59:30|0.20398
11:59:32|0.2042
11:59:33|0.20397
11:59:34|0.20397
11:59:35|0.20397
11:59:36|0.20419
11:59:37|0.20419
11:59:38|0.20419
11:59:39|0.20419
11:59:40|0.20419
11:59:41|0.20419
11:59:42|0.2042
11:59:43|0.2042
11:59:44|0.2042
11:59:45|0.2042
11:59:46|0.2042
11:59:47|0.2042
11:59:48|0.2042
11:59:49|0.2042
11:59:50|0.2042
11:59:51|0.20421
11:59:52|0.20421
11:59:53|0.20421
11:59:54|0.20421
11:59:55|0.20399
11:59:56|0.20399
11:59:57|0.20421
11:59:58|0.20421
11:59:59|0.204
12:00:00|0.204
12:00:01|0.204
12:00:02|0.204
12:00:04|0.204
12:00:05|0.20401
12:00:07|0.20422
12:00:08|0.20422
12:00:10|0.20422
12:00:10|0.20422
12:00:11|0.20422
12:00:12|0.20422
12:00:14|0.20422
12:00:14|0.20422
12:00:16|0.20421
12:00:17|0.20421
12:00:18|0.20421
12:00:18|0.20421
12:00:20|0.20421
12:00:21|0.20421
12:00:22|0.20421
12:00:23|0.20421
12:00:24|0.20421
12:00:25|0.20421
12:00:26|0.20421
12:00:27|0.20421
12:00:28|0.20421
12:00:29|0.20421
12:00:30|0.20421
12:00:31|0.20421
12:00:32|0.20421
12:00:33|0.20422
12:00:34|0.20422
12:00:35|0.20422
12:00:36|0.20422
12:00:37|0.20422
12:00:38|0.20422
12:00:39|0.20422
12:00:40|0.20422
12:00:41|0.20422
12:00:42|0.20422
12:00:43|0.20422
12:00:44|0.20422
12:00:45|0.20422
12:00:46|0.20447
12:00:47|0.20422
12:00:48|0.2041
12:00:49|0.2041
12:00:50|0.20446
12:00:51|0.20446
12:00:52|0.20446
12:00:53|0.20446
12:00:54|0.20446
12:00:55|0.20446
12:00:56|0.20446
12:00:57|0.20446
12:00:58|0.20446
12:00:59|0.20446
12:01:00|0.20446
12:01:01|0.20446
12:01:02|0.20446
12:01:03|0.20446
12:01:04|0.20446
12:01:05|0.20446
12:01:07|0.20446
12:01:07|0.20446
12:01:09|0.20446
12:01:11|0.20446
12:01:11|0.20446
12:01:13|0.20446
12:01:14|0.20446
12:01:15|0.20446
12:01:16|0.20446
12:01:17|0.20416
12:01:19|0.20414
12:01:19|0.20442
12:01:20|0.20443
12:01:22|0.20443
12:01:23|0.20443
12:01:24|0.20443
12:01:24|0.20417
12:01:26|0.20417
12:01:26|0.20417
12:01:28|0.20417
12:01:29|0.20417
12:01:30|0.20417
12:01:31|0.20417
12:01:32|0.20417
12:01:33|0.20417
12:01:34|0.20417
12:01:35|0.2042
12:01:36|0.20416
12:01:37|0.20444
12:01:38|0.20442
12:01:39|0.20442
12:01:40|0.20442
12:01:41|0.2042
12:01:42|0.2042
12:01:43|0.20441
12:01:44|0.20442
12:01:46|0.20444
12:01:46|0.20444
12:01:47|0.20447
12:01:48|0.20446
12:01:49|0.20447
12:01:51|0.20447
12:01:51|0.20447
12:01:52|0.20447
12:01:53|0.20447
12:01:54|0.20447
12:01:55|0.20447
12:01:56|0.20447
12:01:57|0.20448
12:01:58|0.20448
12:01:59|0.2045
12:02:00|0.2045
12:02:02|0.2045
12:02:02|0.2045
12:02:03|0.2045
12:02:05|0.20448
12:02:06|0.20448
12:02:07|0.20448
12:02:09|0.20448
12:02:10|0.20448
12:02:11|0.20448
12:02:11|0.20448
12:02:13|0.20448
12:02:14|0.20448
12:02:15|0.20448
12:02:16|0.20448
12:02:16|0.20448
12:02:18|0.20448
12:02:19|0.20448
12:02:20|0.20448
12:02:21|0.20448
12:02:22|0.20448
12:02:23|0.20448
12:02:24|0.20448
12:02:25|0.20448
12:02:26|0.20448
12:02:27|0.20448
12:02:29|0.20448
12:02:29|0.20448
12:02:31|0.20448
12:02:32|0.20448
12:02:32|0.20448
12:02:34|0.20448
12:02:35|0.20448
12:02:36|0.20448
12:02:37|0.20448
12:02:37|0.2045
12:02:38|0.2044
12:02:40|0.20476
12:02:41|0.20476
12:02:41|0.20476
12:02:43|0.20476
12:02:44|0.20476
12:02:45|0.20476
12:02:45|0.20442
12:02:46|0.20539
12:02:47|0.20539
12:02:49|0.20536
12:02:49|0.20536
12:02:51|0.20536
12:02:51|0.20536
12:02:52|0.20536
12:02:53|0.20536
12:02:54|0.20536
12:02:56|0.20535
12:02:57|0.20515
12:02:58|0.20536
12:02:59|0.20485
12:03:00|0.20523
12:03:01|0.205
12:03:02|0.205
12:03:03|0.205
12:03:05|0.2048
12:03:06|0.20472
12:03:08|0.20472
12:03:08|0.20472
12:03:10|0.20472
12:03:10|0.20496
12:03:12|0.20496
12:03:13|0.20496
12:03:14|0.20496
12:03:15|0.20496
12:03:16|0.20496
12:03:16|0.20464
12:03:18|0.20465
12:03:19|0.20465
12:03:19|0.20465
12:03:21|0.20465
12:03:22|0.20465
12:03:23|0.20465
12:03:24|0.20465
12:03:25|0.20465
12:03:26|0.20465
12:03:27|0.20465
12:03:28|0.20465
12:03:29|0.20466
12:03:30|0.20466
12:03:31|0.20466
12:03:32|0.20466
12:03:34|0.20466
12:03:34|0.20466
12:03:35|0.20466
12:03:36|0.20466
12:03:37|0.20466
12:03:38|0.20466
12:03:39|0.20465
12:03:40|0.20465
12:03:41|0.20487
12:03:42|0.20487
12:03:43|0.20487
12:03:44|0.20487
12:03:45|0.20487
12:03:46|0.20487
12:03:47|0.20487
12:03:48|0.20487
12:03:49|0.20487
12:03:51|0.20487
12:03:51|0.20487
12:03:52|0.20487
12:03:54|0.20487
12:03:55|0.20487
12:03:56|0.20466
12:03:56|0.20466
12:03:58|0.20466
12:03:59|0.20466
12:04:00|0.20466
12:04:01|0.20466
12:04:01|0.20466
12:04:02|0.20487
12:04:03|0.20487
12:04:04|0.20487
12:04:06|0.20487
12:04:07|0.20487
12:04:09|0.20487
12:04:10|0.20487
12:04:12|0.20487
12:04:13|0.20487
12:04:13|0.20487
12:04:14|0.20485
12:04:16|0.20485
12:04:17|0.20485
12:04:18|0.20485
12:04:19|0.2044
12:04:20|0.2044
12:04:21|0.2044
12:04:22|0.2044
12:04:23|0.2044
12:04:24|0.2044
12:04:25|0.2044
12:04:26|0.2044
12:04:28|0.20445
12:04:28|0.20445
12:04:29|0.20445
12:04:30|0.20445
12:04:31|0.20445
12:04:33|0.20445
12:04:33|0.20435
12:04:34|0.20425
12:04:35|0.2043
12:04:36|0.20432
12:04:37|0.20449
12:04:38|0.20443
12:04:39|0.20443
12:04:40|0.20443
12:04:41|0.20443
12:04:42|0.20443
12:04:43|0.20443
12:04:44|0.20443
12:04:45|0.20443
12:04:46|0.20443
12:04:47|0.20443
12:04:49|0.20443
12:04:50|0.20443
12:04:50|0.2043
12:04:52|0.20432
12:04:53|0.20432
12:04:54|0.20465
12:04:55|0.20465
12:04:55|0.20465
12:04:56|0.20465
12:04:58|0.20465
12:04:59|0.20465
12:05:00|0.20441
12:05:01|0.20441
12:05:02|0.20441
12:05:03|0.20463
12:05:04|0.20463
12:05:05|0.20463
12:05:06|0.20463
12:05:07|0.20463
12:05:09|0.20463
12:05:10|0.20463
12:05:10|0.20467
12:05:12|0.20467
12:05:13|0.20467
12:05:15|0.20444
12:05:15|0.20444
12:05:17|0.20444
12:05:18|0.20444
12:05:19|0.20444
12:05:20|0.20444
12:05:21|0.20444
12:05:22|0.20444
12:05:23|0.20444
12:05:24|0.20462
12:05:26|0.20462
12:05:27|0.20462
12:05:27|0.20462
12:05:29|0.20443
12:05:29|0.20443
12:05:30|0.2044
12:05:32|0.2044
12:05:32|0.20428
12:05:34|0.20428
12:05:34|0.20428
12:05:35|0.20428
12:05:37|0.20428
12:05:37|0.20428
12:05:38|0.20428
12:05:39|0.20428
12:05:41|0.20428
12:05:42|0.204
12:05:43|0.204
12:05:44|0.204
12:05:45|0.204
12:05:46|0.204
12:05:47|0.204
12:05:48|0.204
12:05:49|0.204
12:05:50|0.204
12:05:51|0.204
12:05:53|0.204
12:05:53|0.204
12:05:55|0.204
12:05:55|0.204
12:05:57|0.204
12:05:58|0.204
12:05:58|0.20412
12:06:00|0.20412
12:06:01|0.20412
12:06:02|0.20412
12:06:03|0.20412
12:06:04|0.20412
12:06:05|0.20412
12:06:06|0.20412
12:06:07|0.20412
12:06:08|0.20412
12:06:10|0.20412
12:06:11|0.20412
12:06:12|0.204
12:06:14|0.204
12:06:14|0.204
12:06:16|0.204
12:06:17|0.204
12:06:19|0.204
12:06:19|0.204
12:06:21|0.204
12:06:22|0.20433
12:06:23|0.20433
12:06:24|0.20433
12:06:25|0.20433
12:06:26|0.20433
12:06:27|0.20433
12:06:28|0.20433
12:06:29|0.20433
12:06:30|0.20433
12:06:31|0.20433
12:06:32|0.20433
12:06:33|0.20432
12:06:34|0.20432
12:06:35|0.20432
12:06:36|0.20432
12:06:37|0.20432
12:06:38|0.20432
12:06:39|0.20434
12:06:40|0.20439
12:06:41|0.20439
12:06:42|0.20439
12:06:43|0.20402
12:06:44|0.20402
12:06:45|0.20402
12:06:46|0.20402
12:06:47|0.20402
12:06:48|0.20402
12:06:49|0.20402
12:06:50|0.20402
12:06:51|0.20402
12:06:52|0.20436
12:06:53|0.20404
12:06:54|0.20399
12:06:55|0.20399
12:06:56|0.20399
12:06:57|0.20399
12:06:58|0.20399
12:07:00|0.20399
12:07:01|0.20398
12:07:02|0.20398
12:07:03|0.20398
12:07:04|0.20398
12:07:05|0.20398
12:07:06|0.20398
12:07:07|0.20398
12:07:08|0.20398
12:07:09|0.20398
12:07:11|0.20428
12:07:12|0.20428
12:07:14|0.20429
12:07:15|0.20429
12:07:16|0.20429
12:07:17|0.20429
12:07:18|0.20429
12:07:19|0.20429
12:07:20|0.20429
12:07:21|0.20429
12:07:23|0.20429
12:07:24|0.20429
12:07:25|0.20429
12:07:26|0.20429
12:07:26|0.20429
12:07:27|0.20429
12:07:28|0.20429
12:07:29|0.20429
12:07:31|0.20429
12:07:31|0.20429
12:07:32|0.20429
12:07:34|0.20429
12:07:35|0.20429
12:07:36|0.20429
12:07:37|0.20429
12:07:38|0.20429
12:07:39|0.20433
12:07:40|0.20433
12:07:41|0.20433
12:07:42|0.20433
12:07:43|0.20406
12:07:44|0.20406
12:07:45|0.20406
12:07:46|0.20406
12:07:47|0.20406
12:07:48|0.20406
12:07:49|0.20406
12:07:50|0.20406
12:07:51|0.20435
12:07:52|0.20435
12:07:53|0.20435
12:07:54|0.20436
12:07:56|0.20406
12:07:56|0.20406
12:07:57|0.20405
12:07:58|0.20406
12:07:59|0.20406
12:08:00|0.20406
12:08:01|0.20406
12:08:02|0.20406
12:08:03|0.20406
12:08:04|0.20406
12:08:05|0.20406
12:08:06|0.20406
12:08:07|0.20406
12:08:08|0.20406
12:08:09|0.20406
12:08:11|0.20406
12:08:13|0.20401
12:08:13|0.20406
12:08:14|0.20443
12:08:16|0.20442
12:08:16|0.20442
12:08:18|0.20442
12:08:19|0.20443
12:08:20|0.20443
12:08:21|0.2045
12:08:22|0.2045
12:08:23|0.2045
12:08:24|0.2045
12:08:26|0.2045
12:08:26|0.2045
12:08:27|0.2045
12:08:28|0.2045
12:08:29|0.2045
12:08:30|0.2045
12:08:31|0.2045
12:08:32|0.20416
12:08:34|0.20406
12:08:35|0.20406
12:08:36|0.20406
12:08:37|0.20406
12:08:38|0.20406
12:08:39|0.20406
12:08:40|0.20406
12:08:41|0.20406
12:08:42|0.20406
12:08:43|0.20406
12:08:44|0.20406
12:08:45|0.20406
12:08:46|0.20406
12:08:47|0.20406
12:08:48|0.20406
12:08:49|0.20406
12:08:50|0.20406
12:08:51|0.20406
12:08:52|0.20406
12:08:53|0.20406
12:08:54|0.20406
12:08:56|0.20406
12:08:56|0.20438
12:08:57|0.20438
12:08:58|0.20438
12:08:59|0.20438
12:09:00|0.20438
12:09:01|0.20438
12:09:03|0.20438
12:09:03|0.20438
12:09:04|0.20437
12:09:05|0.20437
12:09:06|0.20437
12:09:07|0.20437
12:09:08|0.20437
12:09:10|0.20437
12:09:11|0.20437
12:09:12|0.20437
12:09:14|0.20438
12:09:14|0.20438
12:09:16|0.20438
12:09:18|0.20449
12:09:19|0.20449
12:09:20|0.2045
12:09:21|0.20439
12:09:22|0.2045
12:09:23|0.2045
12:09:24|0.2045
12:09:25|0.20465
12:09:26|0.20465
12:09:27|0.20465
12:09:28|0.2049
12:09:29|0.2049
12:09:30|0.2049
12:09:31|0.2049
12:09:32|0.2049
12:09:33|0.2049
12:09:34|0.2049
12:09:36|0.2049
12:09:36|0.2049
12:09:37|0.2049
12:09:39|0.2049
12:09:39|0.2049
12:09:40|0.2049
12:09:42|0.2049
12:09:42|0.2049
12:09:43|0.2049
12:09:44|0.2048
12:09:45|0.20465
12:09:46|0.2045
12:09:47|0.2045
12:09:48|0.2045
12:09:49|0.2045
12:09:50|0.20468
12:09:52|0.20458
12:09:53|0.20468
12:09:54|0.20468
12:09:55|0.20468
12:09:57|0.20468
12:09:57|0.20468
12:09:59|0.20468
12:10:00|0.20468
12:10:00|0.20468
12:10:01|0.20468
12:10:03|0.20485
12:10:04|0.2049
12:10:05|0.2049
12:10:06|0.2049
12:10:07|0.2049
12:10:07|0.20489
12:10:08|0.2049
12:10:10|0.2049
12:10:11|0.2049
12:10:11|0.2049
12:10:12|0.2049
12:10:14|0.2049
12:10:15|0.2049
12:10:15|0.2049
12:10:17|0.2049
12:10:18|0.2049
12:10:19|0.2049
12:10:20|0.2049
12:10:22|0.20456
12:10:23|0.20456
12:10:24|0.20456
12:10:25|0.20456
12:10:26|0.20456
12:10:28|0.20456
12:10:28|0.20456
12:10:30|0.20422
12:10:31|0.20422
12:10:32|0.20422
12:10:32|0.20418
12:10:33|0.20418
12:10:34|0.20418
12:10:35|0.20418
12:10:37|0.20418
12:10:38|0.20418
12:10:38|0.20418
12:10:40|0.20418
12:10:40|0.20418
12:10:41|0.20418
12:10:42|0.20418
12:10:43|0.20418
12:10:44|0.20451
12:10:46|0.20451
12:10:47|0.2042
12:10:48|0.2042
12:10:49|0.2042
12:10:50|0.2042
12:10:50|0.2042
12:10:52|0.20418
12:10:53|0.20418
12:10:54|0.2042
12:10:55|0.2042
12:10:56|0.2042
12:10:57|0.20437
12:10:58|0.20437
12:10:59|0.20437
12:11:00|0.20437
12:11:01|0.20437
12:11:02|0.20437
12:11:03|0.20437
12:11:04|0.20437
12:11:05|0.20437
12:11:06|0.20437
12:11:07|0.20437
12:11:08|0.2041
12:11:10|0.2041
12:11:10|0.2041
12:11:11|0.2041
12:11:12|0.2041
12:11:14|0.2041
12:11:15|0.2041
12:11:16|0.2041
12:11:17|0.2041
12:11:18|0.2041
12:11:19|0.2041
12:11:20|0.2041
12:11:21|0.2041
12:11:22|0.2041
12:11:23|0.2041
12:11:24|0.2041
12:11:25|0.2041
12:11:26|0.2041
12:11:27|0.2041
12:11:28|0.2041
12:11:29|0.2041
12:11:30|0.2041
12:11:31|0.20436
12:11:32|0.20436
12:11:33|0.20436
12:11:34|0.20436
12:11:35|0.20436
12:11:36|0.20436
12:11:37|0.20436
12:11:38|0.20436
12:11:39|0.20436
12:11:40|0.20436
12:11:41|0.20436
12:11:42|0.20436
12:11:43|0.20436
12:11:44|0.20436
12:11:45|0.20436
12:11:46|0.20436
12:11:48|0.20436
12:11:48|0.20436
12:11:49|0.20436
12:11:50|0.20436
12:11:51|0.20436
12:11:53|0.20436
12:11:54|0.20436
12:11:55|0.20436
12:11:56|0.20436
12:11:57|0.20436
12:11:57|0.20431
12:11:59|0.20431
12:11:59|0.20458
12:12:01|0.20413
12:12:02|0.20413
12:12:03|0.20413
12:12:04|0.20413
12:12:05|0.20413
12:12:05|0.20413
12:12:07|0.20413
12:12:08|0.20413
12:12:09|0.20413
12:12:10|0.20413
12:12:11|0.20413
12:12:13|0.20413
12:12:13|0.20413
12:12:15|0.20413
12:12:17|0.20413
12:12:17|0.20413
12:12:19|0.20413
12:12:20|0.20413
12:12:20|0.20413
12:12:21|0.20401
12:12:24|0.20412
12:12:25|0.20413
12:12:26|0.20413
12:12:26|0.20413
12:12:27|0.20413
12:12:29|0.20413
12:12:31|0.20413
12:12:31|0.20413
12:12:32|0.20413
12:12:33|0.20413
12:12:34|0.20412
12:12:35|0.20412
12:12:36|0.20412
12:12:37|0.20412
12:12:39|0.20401
12:12:39|0.20401
12:12:41|0.20401
12:12:42|0.20413
12:12:43|0.20413
12:12:44|0.20413
12:12:45|0.20413
12:12:45|0.20413
12:12:47|0.20413
12:12:48|0.20413
12:12:49|0.20413
12:12:50|0.20413
12:12:51|0.20413
12:12:52|0.20413
12:12:53|0.20413
12:12:54|0.20412
12:12:55|0.20412
12:12:55|0.20412
12:12:57|0.20402
12:12:58|0.20402
12:12:59|0.20402
12:13:00|0.20402
12:13:01|0.20402
12:13:02|0.20402
12:13:03|0.20401
12:13:04|0.20401
12:13:05|0.20401
12:13:06|0.20401
12:13:07|0.20401
12:13:08|0.20401
12:13:09|0.20402
12:13:10|0.20402
12:13:12|0.20402
12:13:12|0.20402
12:13:13|0.204
12:13:14|0.204
12:13:16|0.20401
12:13:18|0.20401
12:13:18|0.20401
12:13:19|0.20401
12:13:20|0.20401
12:13:21|0.20401
12:13:22|0.20401
12:13:23|0.20401
12:13:24|0.20401
12:13:26|0.20401
12:13:27|0.20401
12:13:28|0.20411
12:13:29|0.20401
12:13:30|0.20401
12:13:31|0.20412
12:13:32|0.20412
12:13:33|0.20413
12:13:34|0.20413
12:13:35|0.20413
12:13:36|0.20413
12:13:37|0.20413
12:13:39|0.20413
12:13:40|0.20413
12:13:40|0.20413
12:13:42|0.20413
12:13:42|0.20413
12:13:44|0.20413
12:13:44|0.20413
12:13:46|0.20413
12:13:47|0.20413
12:13:48|0.20401
12:13:49|0.20401
12:13:50|0.20401
12:13:51|0.20401
12:13:52|0.20401
12:13:53|0.20413
12:13:54|0.20413
12:13:55|0.20413
12:13:56|0.20413
12:13:57|0.20413
12:13:58|0.20413
12:13:59|0.20413
12:14:00|0.20413
12:14:01|0.20413
12:14:03|0.20413
12:14:04|0.20413
12:14:05|0.20413
12:14:06|0.20413
12:14:07|0.20413
12:14:09|0.20413
12:14:09|0.20413
12:14:10|0.20413
12:14:12|0.20413
12:14:12|0.20413
12:14:13|0.20402
12:14:15|0.20402
12:14:15|0.20402
12:14:17|0.20402
12:14:19|0.20402
12:14:20|0.20402
12:14:21|0.20402
12:14:23|0.20402
12:14:24|0.20402
12:14:25|0.20402
12:14:26|0.20402
12:14:27|0.20402
12:14:28|0.20402
12:14:29|0.20402
12:14:30|0.20402
12:14:31|0.20401
12:14:32|0.20401
12:14:33|0.20401
12:14:34|0.20401
12:14:35|0.20401
12:14:36|0.20401
12:14:38|0.20401
12:14:39|0.20401
12:14:39|0.20401
12:14:42|0.20401
12:14:43|0.20401
12:14:44|0.20401
12:14:45|0.20401
12:14:46|0.20401
12:14:47|0.20401
12:14:48|0.20413
12:14:49|0.20413
12:14:50|0.20401
12:14:51|0.20401
12:14:52|0.20401
12:14:53|0.20401
12:14:54|0.20401
12:14:55|0.20401
12:14:56|0.20401
12:14:57|0.20401
12:14:58|0.20413
12:14:59|0.20413
12:15:00|0.20413
12:15:01|0.20413
12:15:02|0.20413
12:15:03|0.20413
12:15:04|0.20396
12:15:05|0.204
12:15:06|0.204
12:15:07|0.204
12:15:08|0.204
12:15:09|0.204
12:15:10|0.20392
12:15:11|0.20392
12:15:12|0.20392
12:15:14|0.20392
12:15:15|0.20392
12:15:15|0.20392
12:15:17|0.20392
12:15:18|0.20387
12:15:20|0.20387
12:15:20|0.20385
12:15:22|0.20388
12:15:23|0.20388
12:15:25|0.20388
12:15:26|0.20388
12:15:27|0.20388
12:15:28|0.20388
12:15:29|0.20388
12:15:30|0.20381
12:15:31|0.20381
12:15:32|0.20381
12:15:33|0.20381
12:15:34|0.20381
12:15:35|0.20381
12:15:36|0.20381
12:15:37|0.20381
12:15:38|0.20381
12:15:39|0.20381
12:15:40|0.20381
12:15:41|0.20381
12:15:42|0.20381
12:15:43|0.20381
12:15:44|0.20381
12:15:45|0.20381
12:15:46|0.2038
12:15:47|0.2038
12:15:49|0.2038
12:15:50|0.2038
12:15:51|0.2038
12:15:52|0.2038
12:15:53|0.2038
12:15:54|0.2038
12:15:55|0.2038
12:15:56|0.2038
12:15:57|0.2038
12:15:58|0.2038
12:15:59|0.2038
12:16:01|0.20367
12:16:02|0.20367
12:16:02|0.20381
12:16:04|0.20381
12:16:05|0.20381
12:16:06|0.20381
12:16:07|0.20381
12:16:07|0.20381
12:16:09|0.20381
12:16:10|0.20381
12:16:10|0.20381
12:16:11|0.20381
12:16:12|0.20381
12:16:13|0.20381
12:16:15|0.2038
12:16:16|0.2038
12:16:17|0.2036
12:16:17|0.2036
12:16:20|0.2036
12:16:20|0.2036
12:16:21|0.20379
12:16:23|0.20379
12:16:24|0.20379
12:16:25|0.20379
12:16:25|0.20379
12:16:27|0.20362
12:16:28|0.2038
12:16:30|0.20395
12:16:30|0.20395
12:16:31|0.20395
12:16:33|0.20395
12:16:33|0.20395
12:16:35|0.20395
12:16:36|0.20395
12:16:37|0.20395
12:16:38|0.20395
12:16:39|0.20362
12:16:41|0.20362
12:16:42|0.20362
12:16:43|0.20362
12:16:43|0.20362
12:16:45|0.20362
12:16:46|0.20362
12:16:47|0.20362
12:16:47|0.20361
12:16:49|0.2036
12:16:49|0.20362
12:16:50|0.20362
12:16:52|0.20362
12:16:52|0.20362
12:16:54|0.20362
12:16:54|0.20362
12:16:55|0.20368
12:16:56|0.20365
12:16:57|0.20362
12:16:58|0.20362
12:17:00|0.20362
12:17:01|0.20362
12:17:02|0.20362
12:17:03|0.20361
12:17:04|0.20361
12:17:05|0.20361
12:17:06|0.20361
12:17:07|0.20361
12:17:09|0.20387
12:17:10|0.20387
12:17:11|0.20387
12:17:12|0.20387
12:17:12|0.20365
12:17:13|0.20365
12:17:15|0.20365
12:17:15|0.20368
12:17:17|0.20368
12:17:17|0.20368
12:17:19|0.20368
12:17:20|0.20368
12:17:21|0.20368
12:17:23|0.20368
12:17:24|0.20368
12:17:26|0.20369
12:17:27|0.20369
12:17:28|0.20368
12:17:29|0.20368
12:17:30|0.20368
12:17:31|0.20368
12:17:32|0.20368
12:17:33|0.20368
12:17:34|0.20368
12:17:35|0.20368
12:17:36|0.20368
12:17:37|0.20391
12:17:38|0.20391
12:17:39|0.20391
12:17:40|0.20391
12:17:41|0.20391
12:17:42|0.20391
12:17:43|0.20391
12:17:44|0.20391
12:17:45|0.20391
12:17:46|0.20391
12:17:47|0.20391
12:17:48|0.20391
12:17:49|0.20391
12:17:50|0.20391
12:17:51|0.20391
12:17:52|0.20391
12:17:53|0.20403
12:17:54|0.20403
12:17:55|0.20403
12:17:56|0.20403
12:17:57|0.20425
12:17:58|0.20425
12:17:59|0.20425
12:18:00|0.20425
12:18:01|0.20425
12:18:02|0.20425
12:18:03|0.20425
12:18:04|0.20429
12:18:05|0.20429
12:18:06|0.20429
12:18:07|0.20429
12:18:08|0.2043
12:18:09|0.2043
12:18:10|0.2043
12:18:11|0.2043
12:18:12|0.2043
12:18:13|0.20422
12:18:14|0.20422
12:18:15|0.20431
12:18:17|0.20431
12:18:18|0.20431
12:18:18|0.20431
12:18:20|0.20431
12:18:21|0.20441
12:18:23|0.20441
12:18:24|0.20434
12:18:25|0.20439
12:18:27|0.20439
12:18:27|0.20439
12:18:29|0.20439
12:18:30|0.20439
12:18:31|0.20439
12:18:32|0.20431
12:18:33|0.20431
12:18:34|0.20431
12:18:35|0.20431
12:18:36|0.20431
12:18:38|0.20375
12:18:38|0.20375
12:18:39|0.20375
12:18:41|0.20375
12:18:42|0.20375
12:18:43|0.20375
12:18:44|0.20375
12:18:45|0.20375
12:18:46|0.20375
12:18:47|0.20375
12:18:48|0.20408
12:18:49|0.20417
12:18:50|0.20383
12:18:51|0.20383
12:18:52|0.20417
12:18:53|0.20417
12:18:54|0.20417
12:18:55|0.20417
12:18:56|0.20417
12:18:57|0.20417
12:18:58|0.20417
12:18:59|0.20417
12:19:00|0.20369
12:19:01|0.20369
12:19:02|0.20369
12:19:03|0.20369
12:19:04|0.20369
12:19:05|0.20391
12:19:06|0.20397
12:19:07|0.20397
12:19:08|0.20403
12:19:09|0.20403
12:19:10|0.20403
12:19:11|0.20403
12:19:12|0.20403
12:19:13|0.20403
12:19:14|0.20412
12:19:15|0.20412
12:19:16|0.20379
12:19:17|0.20379
12:19:18|0.20379
12:19:19|0.20379
12:19:20|0.20379
12:19:21|0.20379
12:19:23|0.20379
12:19:24|0.20379
12:19:25|0.20413
12:19:26|0.20413
12:19:28|0.20413
12:19:29|0.20413
12:19:29|0.20413
12:19:31|0.20413
12:19:32|0.20413
12:19:33|0.20413
12:19:33|0.20413
12:19:34|0.20413
12:19:36|0.20379
12:19:37|0.20379
12:19:37|0.20379
12:19:38|0.20379
12:19:40|0.20379
12:19:41|0.20379
12:19:41|0.20379
12:19:43|0.20379
12:19:43|0.20379
12:19:45|0.20379
12:19:46|0.20408
12:19:47|0.20408
12:19:49|0.20408
12:19:50|0.20407
12:19:51|0.20383
12:19:51|0.20383
12:19:53|0.20383
12:19:53|0.20383
12:19:55|0.20383
12:19:55|0.20375
12:19:57|0.20375
12:19:57|0.20375
12:19:58|0.20375
12:20:00|0.20375
12:20:01|0.20375
12:20:02|0.20375
12:20:04|0.20375
12:20:05|0.20375
12:20:06|0.20375
12:20:07|0.20375
12:20:08|0.20375
12:20:09|0.20376
12:20:10|0.20376
12:20:11|0.20376
12:20:12|0.20376
12:20:13|0.20376
12:20:14|0.20376
12:20:15|0.20376
12:20:16|0.204
12:20:17|0.204
12:20:18|0.204
12:20:19|0.20408
12:20:20|0.20408
12:20:21|0.20408
12:20:22|0.20366
12:20:24|0.20366
12:20:25|0.20366
12:20:26|0.20366
12:20:28|0.20363
12:20:29|0.20363
12:20:31|0.20363
12:20:31|0.20366
12:20:32|0.20383
12:20:34|0.20383
12:20:35|0.20384
12:20:35|0.20366
12:20:37|0.20366
12:20:38|0.20401
12:20:39|0.20401
12:20:40|0.20401
12:20:41|0.20401
12:20:42|0.20401
12:20:43|0.20401
12:20:44|0.20401
12:20:45|0.20401
12:20:46|0.204
12:20:47|0.204
12:20:48|0.204
12:20:49|0.204
12:20:51|0.20405
12:20:52|0.20405
12:20:52|0.20405
12:20:53|0.20405
12:20:55|0.20405
12:20:56|0.20405
12:20:57|0.20405
12:20:58|0.20405
12:20:59|0.20405
12:21:00|0.20405
12:21:01|0.20405
12:21:02|0.20405
12:21:03|0.20405
12:21:04|0.20405
12:21:05|0.20378
12:21:06|0.20378
12:21:07|0.20378
12:21:08|0.20378
12:21:09|0.20378
12:21:10|0.20378
12:21:11|0.20378
12:21:12|0.20378
12:21:13|0.20378
12:21:14|0.20367
12:21:15|0.20367
12:21:17|0.20367
12:21:17|0.20367
12:21:18|0.20367
12:21:19|0.20367
12:21:21|0.20367
12:21:22|0.20367
12:21:23|0.20367
12:21:24|0.20367
12:21:26|0.20367
12:21:27|0.20367
12:21:29|0.20367
12:21:30|0.20367
12:21:32|0.20367
12:21:33|0.20367
12:21:34|0.20386
12:21:35|0.20366
12:21:37|0.20362
12:21:37|0.20362
12:21:38|0.20362
12:21:40|0.20362
12:21:40|0.20362
12:21:41|0.20367
12:21:42|0.20367
12:21:43|0.20367
12:21:44|0.20366
12:21:45|0.20366
12:21:46|0.20366
12:21:47|0.20367
12:21:48|0.20367
12:21:50|0.20367
12:21:51|0.20367
12:21:52|0.20367
12:21:53|0.20367
12:21:54|0.20367
12:21:55|0.20367
12:21:56|0.20367
12:21:57|0.20367
12:21:58|0.20367
12:21:59|0.20367
12:22:00|0.20367
12:22:01|0.20367
12:22:02|0.20394
12:22:03|0.20391
12:22:04|0.20391
12:22:05|0.20391
12:22:06|0.20391
12:22:07|0.20391
12:22:08|0.20391
12:22:09|0.20391
12:22:10|0.20391
12:22:12|0.20391
12:22:12|0.20391
12:22:13|0.20391
12:22:15|0.20391
12:22:15|0.20391
12:22:16|0.20388
12:22:18|0.20388
12:22:18|0.20388
12:22:19|0.20388
12:22:21|0.20388
12:22:22|0.20388
12:22:23|0.20388
12:22:24|0.20388
12:22:25|0.20388
12:22:26|0.20388
12:22:28|0.20388
12:22:29|0.20388
12:22:30|0.20388
12:22:32|0.20388
12:22:34|0.2036
12:22:34|0.2036
12:22:35|0.2036
12:22:36|0.2036
12:22:37|0.2036
12:22:39|0.2036
12:22:39|0.2036
12:22:41|0.2036
12:22:42|0.2036
12:22:43|0.2036
12:22:44|0.20363
12:22:45|0.20363
12:22:46|0.20363
12:22:47|0.20363
12:22:48|0.20363
12:22:48|0.20363
12:22:50|0.20363
12:22:51|0.20363
12:22:52|0.20356
12:22:53|0.20362
12:22:54|0.20362
12:22:56|0.20361
12:22:56|0.20361
12:22:57|0.20361
12:22:58|0.20361
12:22:59|0.20361
12:23:00|0.20361
12:23:01|0.20361
12:23:02|0.2035
12:23:03|0.20344
12:23:04|0.20364
12:23:05|0.20364
12:23:06|0.20364
12:23:07|0.20364
12:23:08|0.20364
12:23:09|0.20332
12:23:10|0.20332
12:23:11|0.20332
12:23:12|0.20332
12:23:13|0.20332
12:23:14|0.20332
12:23:15|0.20332
12:23:16|0.20332
12:23:17|0.20332
12:23:18|0.20332
12:23:20|0.20332
12:23:21|0.20332
12:23:22|0.20332
12:23:23|0.20332
12:23:24|0.20332
12:23:25|0.20332
12:23:26|0.20332
12:23:28|0.20354
12:23:29|0.20354
12:23:31|0.20354
12:23:32|0.20334
12:23:33|0.20334
12:23:34|0.20334
12:23:35|0.20334
12:23:36|0.20334
12:23:37|0.20331
12:23:38|0.20331
12:23:39|0.20331
12:23:41|0.20348
12:23:42|0.20348
12:23:43|0.20348
12:23:43|0.20348
12:23:45|0.20348
12:23:45|0.20349
12:23:47|0.20349
12:23:48|0.20349
12:23:48|0.20349
12:23:49|0.20349
12:23:50|0.20349
12:23:52|0.20349
12:23:54|0.20349
12:23:55|0.20349
12:23:56|0.20349
12:23:56|0.20349
12:23:57|0.20355
12:23:59|0.20355
12:24:00|0.20356
12:24:01|0.20356
12:24:01|0.20355
12:24:02|0.20355
12:24:04|0.20355
12:24:05|0.20355
12:24:06|0.20356
12:24:07|0.20356
12:24:08|0.20332
12:24:09|0.20332
12:24:10|0.20332
12:24:11|0.20354
12:24:12|0.20354
12:24:13|0.20354
12:24:14|0.20354
12:24:15|0.20354
12:24:16|0.20358
12:24:17|0.20358
12:24:18|0.20358
12:24:19|0.20358
12:24:20|0.20362
12:24:21|0.20362
12:24:22|0.2038
12:24:23|0.2038
12:24:24|0.2038
12:24:25|0.20358
12:24:27|0.20385
12:24:28|0.20385
12:24:29|0.20385
12:24:30|0.20385
12:24:32|0.20385
12:24:32|0.20385
12:24:34|0.20385
12:24:35|0.20385
12:24:36|0.20387
12:24:37|0.20387
12:24:38|0.20387
12:24:40|0.20387
12:24:41|0.20387
12:24:42|0.20387
12:24:43|0.20387
12:24:45|0.20387
12:24:45|0.20387
12:24:46|0.20387
12:24:47|0.20387
12:24:49|0.20387
12:24:50|0.20387
12:24:51|0.20387
12:24:52|0.20387
12:24:53|0.20387
12:24:54|0.20385
12:24:55|0.20385
12:24:56|0.20385
12:24:57|0.20385
12:24:58|0.20385
12:24:59|0.20385
12:25:01|0.20385
12:25:01|0.20362
12:25:02|0.20362
12:25:03|0.20362
12:25:05|0.20362
12:25:06|0.20362
12:25:07|0.20362
12:25:08|0.20362
12:25:09|0.20362
12:25:11|0.20362
12:25:11|0.20362
12:25:13|0.20362
12:25:14|0.20362
12:25:15|0.20362
12:25:16|0.20362
12:25:17|0.20362
12:25:18|0.20362
12:25:18|0.20362
12:25:19|0.20362
12:25:20|0.20384
12:25:22|0.20384
12:25:23|0.20384
12:25:24|0.20385
12:25:25|0.20385
12:25:26|0.20385
12:25:27|0.20385
12:25:28|0.20385
12:25:30|0.20385
12:25:30|0.20396
12:25:32|0.20396
12:25:33|0.20396
12:25:33|0.20396
12:25:35|0.20396
12:25:36|0.20396
12:25:37|0.2045
12:25:38|0.20455
12:25:40|0.20461
12:25:41|0.20461
12:25:43|0.20471
12:25:44|0.20471
12:25:44|0.20416
12:25:46|0.20416
12:25:47|0.20455
12:25:47|0.20431
12:25:49|0.2042
12:25:49|0.20402
12:25:51|0.20402
12:25:52|0.20402
12:25:52|0.20402
12:25:54|0.20402
12:25:55|0.204
12:25:56|0.204
12:25:57|0.204
12:25:58|0.204
12:25:59|0.204
12:26:00|0.204
12:26:01|0.204
12:26:02|0.204
12:26:02|0.20392
12:26:04|0.20392
12:26:05|0.2042
12:26:05|0.2042
12:26:07|0.2042
12:26:08|0.2042
12:26:09|0.2042
12:26:10|0.2042
12:26:11|0.2042
12:26:12|0.2042
12:26:13|0.2042
12:26:14|0.2042
12:26:15|0.2042
12:26:16|0.2042
12:26:17|0.204
12:26:18|0.204
12:26:19|0.204
12:26:20|0.204
12:26:21|0.204
12:26:22|0.204
12:26:23|0.204
12:26:24|0.204
12:26:25|0.204
12:26:26|0.204
12:26:27|0.204
12:26:28|0.2039
12:26:30|0.20389
12:26:31|0.20389
12:26:32|0.20389
12:26:33|0.20389
12:26:34|0.20389
12:26:35|0.20382
12:26:36|0.20382
12:26:37|0.20382
12:26:38|0.20382
12:26:39|0.20382
12:26:41|0.20382
12:26:42|0.20382
12:26:43|0.20382
12:26:45|0.20382
12:26:46|0.20382
12:26:46|0.20382
12:26:48|0.20382
12:26:49|0.204
12:26:50|0.204
12:26:51|0.20419
12:26:51|0.20419
12:26:52|0.20419
12:26:54|0.20419
12:26:54|0.20419
12:26:55|0.20419
12:26:57|0.20419
12:26:58|0.20419
12:26:59|0.20419
12:26:59|0.20419
12:27:00|0.20395
12:27:01|0.20395
12:27:03|0.20395
12:27:04|0.20414
12:27:05|0.20414
12:27:06|0.20414
12:27:07|0.20414
12:27:08|0.20414
12:27:09|0.20414
12:27:09|0.20414
12:27:11|0.20382
12:27:11|0.20382
12:27:12|0.20395
12:27:14|0.20395
12:27:15|0.20395
12:27:16|0.20395
12:27:17|0.20395
12:27:17|0.20395
12:27:19|0.20395
12:27:19|0.20395
12:27:21|0.20395
12:27:22|0.20395
12:27:22|0.20395
12:27:24|0.20395
12:27:25|0.20395
12:27:26|0.20395
12:27:27|0.20395
12:27:28|0.20395
12:27:29|0.20395
12:27:30|0.20395
12:27:32|0.20395
12:27:33|0.20395
12:27:34|0.20395
12:27:36|0.20395
12:27:36|0.20395
12:27:37|0.20395
12:27:38|0.20395
12:27:39|0.20395
12:27:40|0.20382
12:27:41|0.20382
12:27:42|0.204
12:27:43|0.204
12:27:44|0.204
12:27:45|0.204
12:27:47|0.20381
12:27:48|0.20381
12:27:49|0.20381
12:27:50|0.20381
12:27:51|0.20381
12:27:52|0.20381
12:27:53|0.20381
12:27:54|0.20381
12:27:55|0.20381
12:27:56|0.20381
12:27:57|0.20389
12:27:58|0.20389
12:27:59|0.20389
12:28:00|0.20389
12:28:01|0.20389
12:28:02|0.20389
12:28:03|0.20389
12:28:04|0.20389
12:28:05|0.20389
12:28:06|0.20389
12:28:07|0.20389
12:28:08|0.20389
12:28:09|0.20389
12:28:10|0.20389
12:28:11|0.20389
12:28:12|0.20389
12:28:13|0.20389
12:28:14|0.20389
12:28:15|0.20389
12:28:16|0.20389
12:28:17|0.20389
12:28:18|0.20389
12:28:19|0.20389
12:28:20|0.20389
12:28:22|0.20389
12:28:22|0.20389
12:28:23|0.20389
12:28:25|0.20389
12:28:25|0.20389
12:28:27|0.20381
12:28:28|0.20381
12:28:29|0.20381
12:28:30|0.20381
12:28:31|0.20381
12:28:32|0.2038
12:28:34|0.2038
12:28:35|0.2038
12:28:36|0.2038
12:28:37|0.2038
12:28:39|0.2038
12:28:39|0.2038
12:28:41|0.2038
12:28:42|0.2038
12:28:43|0.2038
12:28:44|0.2038
12:28:45|0.2038
12:28:46|0.2038
12:28:47|0.2038
12:28:48|0.2038
12:28:49|0.2038
12:28:50|0.2038
12:28:51|0.2038
12:28:52|0.2038
12:28:53|0.2038
12:28:54|0.2038
12:28:55|0.2038
12:28:56|0.2038
12:28:57|0.2038
12:28:58|0.2038
12:28:59|0.2038
12:29:00|0.2038
12:29:01|0.2038
12:29:02|0.20362
12:29:03|0.20362
12:29:04|0.20362
12:29:05|0.20362
12:29:06|0.20362
12:29:07|0.20362
12:29:08|0.20362
12:29:09|0.20362
12:29:10|0.20362
12:29:11|0.20409
12:29:12|0.20417
12:29:13|0.20417
12:29:14|0.20417
12:29:15|0.20417
12:29:16|0.20417
12:29:17|0.20417
12:29:18|0.20417
12:29:19|0.20417
12:29:20|0.20417
12:29:21|0.20417
12:29:22|0.20417
12:29:23|0.20417
12:29:24|0.20417
12:29:25|0.20417
12:29:26|0.20396
12:29:27|0.20395
12:29:28|0.20395
12:29:29|0.20391
12:29:30|0.20391
12:29:31|0.20391
12:29:33|0.20391
12:29:34|0.20391
12:29:34|0.20391
12:29:37|0.20391
12:29:37|0.20414
12:29:38|0.20414
12:29:39|0.20414
12:29:40|0.20414
12:29:41|0.20414
12:29:42|0.20414
12:29:43|0.20414
12:29:44|0.20414
12:29:45|0.20414
12:29:46|0.20414
12:29:48|0.20414
12:29:49|0.20414
12:29:50|0.20414
12:29:51|0.20414
12:29:52|0.20414
12:29:53|0.20414
12:29:54|0.20414
12:29:55|0.20414
12:29:56|0.20413
12:29:57|0.20414
12:29:58|0.20414
12:29:59|0.20414
12:30:00|0.20413
12:30:01|0.20414
12:30:01|0.20414
12:30:03|0.20413
12:30:04|0.20413
12:30:05|0.20413
12:30:06|0.20391
12:30:07|0.20391
12:30:09|0.20391
12:30:10|0.20391
12:30:10|0.20391
12:30:11|0.20391
12:30:12|0.20391
12:30:13|0.20391
12:30:15|0.20391
12:30:15|0.20391
12:30:16|0.20408
12:30:17|0.20408
12:30:18|0.20408
12:30:19|0.20408
12:30:20|0.20386
12:30:21|0.20386
12:30:22|0.20386
12:30:23|0.20386
12:30:24|0.20386
12:30:25|0.20386
12:30:26|0.20376
12:30:27|0.20376
12:30:28|0.20376
12:30:29|0.20376
12:30:30|0.20376
12:30:31|0.20391
12:30:32|0.20391
12:30:34|0.20391
12:30:36|0.20391
12:30:37|0.20391
12:30:38|0.20391
12:30:39|0.20391
12:30:40|0.20391
12:30:40|0.20376
12:30:41|0.20376
12:30:43|0.20376
12:30:44|0.20376
12:30:45|0.20376
12:30:46|0.20373
12:30:47|0.20373
12:30:48|0.20373
12:30:49|0.20373
12:30:50|0.20362
12:30:51|0.20362
12:30:52|0.20362
12:30:53|0.20362
12:30:54|0.20362
12:30:54|0.20362
12:30:57|0.20362
12:30:57|0.20362
12:30:58|0.20362
12:31:00|0.20362
12:31:00|0.20362
12:31:01|0.20362
12:31:02|0.20362
12:31:03|0.20362
12:31:05|0.20362
12:31:05|0.20362
12:31:07|0.20362
12:31:08|0.20362
12:31:09|0.20362
12:31:10|0.20362
12:31:11|0.20362
12:31:12|0.20362
12:31:13|0.20362
12:31:14|0.20362
12:31:15|0.20362
12:31:16|0.20368
12:31:17|0.20368
12:31:18|0.20368
12:31:19|0.20362
12:31:20|0.20362
12:31:21|0.2036
12:31:22|0.2036
12:31:23|0.2036
12:31:24|0.2036
12:31:25|0.20382
12:31:26|0.20386
12:31:27|0.20386
12:31:28|0.20386
12:31:29|0.20386
12:31:30|0.20386
12:31:31|0.20386
12:31:32|0.20386
12:31:33|0.20386
12:31:35|0.20386
12:31:36|0.20386
12:31:38|0.20385
12:31:39|0.20362
12:31:40|0.20391
12:31:41|0.20391
12:31:42|0.20391
12:31:43|0.2036
12:31:44|0.2036
12:31:45|0.2036
12:31:45|0.2036
12:31:47|0.2036
12:31:48|0.20361
12:31:49|0.20361
12:31:50|0.20361
12:31:51|0.20361
12:31:52|0.2036
12:31:53|0.2036
12:31:54|0.2036
12:31:55|0.2036
12:31:56|0.2036
12:31:57|0.2036
12:31:58|0.2036
12:31:59|0.2036
12:32:00|0.2036
12:32:02|0.2036
12:32:03|0.2036
12:32:04|0.2036
12:32:04|0.2036
12:32:05|0.20384
12:32:06|0.20384
12:32:08|0.20384
12:32:08|0.20384
12:32:09|0.20361
12:32:10|0.20385
12:32:12|0.20385
12:32:12|0.2036
12:32:14|0.2036
12:32:15|0.2036
12:32:15|0.2036
12:32:16|0.2036
12:32:17|0.2036
12:32:18|0.2038
12:32:19|0.2036
12:32:21|0.2036
12:32:22|0.2036
12:32:23|0.2036
12:32:23|0.20384
12:32:24|0.20384
12:32:26|0.2036
12:32:26|0.2036
12:32:27|0.2036
12:32:28|0.2036
12:32:30|0.2036
12:32:30|0.20384
12:32:31|0.20384
12:32:32|0.20384
12:32:34|0.20384
12:32:35|0.20384
12:32:36|0.20384
12:32:37|0.20384
12:32:39|0.20384
12:32:39|0.20384
12:32:41|0.204
12:32:43|0.20407
12:32:43|0.20407
12:32:44|0.20407
12:32:45|0.20382
12:32:46|0.20382
12:32:47|0.20363
12:32:49|0.20363
12:32:50|0.20363
12:32:51|0.20363
12:32:52|0.20363
12:32:53|0.20363
12:32:54|0.20363
12:32:56|0.20363
12:32:56|0.20363
12:32:57|0.20363
12:32:58|0.20363
12:32:59|0.20363
12:33:00|0.2038
12:33:01|0.2038
12:33:02|0.2038
12:33:03|0.2038
12:33:05|0.2038
12:33:06|0.20363
12:33:07|0.20363
12:33:08|0.20363
12:33:09|0.20363
12:33:11|0.20363
12:33:11|0.20363
12:33:12|0.20363
12:33:13|0.20363
12:33:14|0.20363
12:33:15|0.20363
12:33:16|0.20363
12:33:17|0.20363
12:33:18|0.20363
12:33:19|0.20363
12:33:20|0.20363
12:33:21|0.20363
12:33:22|0.2036
12:33:24|0.2036
12:33:24|0.2036
12:33:25|0.2036
12:33:27|0.2036
12:33:28|0.2036
12:33:28|0.2036
12:33:31|0.2036
12:33:31|0.2036
12:33:32|0.2036
12:33:33|0.2036
12:33:34|0.2036
12:33:35|0.2036
12:33:37|0.2036
12:33:39|0.20384
12:33:39|0.20384
12:33:41|0.20384
12:33:42|0.20384
12:33:43|0.20384
12:33:45|0.20384
12:33:46|0.20384
12:33:46|0.20384
12:33:48|0.20384
12:33:49|0.20384
12:33:50|0.20358
12:33:51|0.20358
12:33:52|0.20358
12:33:53|0.20358
12:33:54|0.20358
12:33:55|0.20358
12:33:56|0.20358
12:33:57|0.20351
12:33:58|0.20351
12:33:59|0.20351
12:34:00|0.20351
12:34:01|0.20351
12:34:02|0.20351
12:34:03|0.20351
12:34:05|0.20351
12:34:06|0.2035
12:34:06|0.2035
12:34:07|0.2035
12:34:09|0.2035
12:34:10|0.2035
12:34:11|0.2035
12:34:12|0.2035
12:34:13|0.2035
12:34:14|0.2035
12:34:15|0.2035
12:34:16|0.2035
12:34:17|0.2035
12:34:18|0.2035
12:34:20|0.20371
12:34:21|0.2035
12:34:21|0.2035
12:34:22|0.2035
12:34:24|0.2035
12:34:24|0.2035
12:34:26|0.2035
12:34:27|0.2035
12:34:27|0.2035
12:34:29|0.2035
12:34:30|0.2035
12:34:31|0.2035
12:34:32|0.20371
12:34:33|0.20371
12:34:34|0.20371
12:34:35|0.20371
12:34:36|0.20371
12:34:38|0.20371
12:34:40|0.20371
12:34:41|0.20371
12:34:43|0.20371
12:34:43|0.20371
12:34:45|0.20371
12:34:46|0.20371
12:34:47|0.2035
12:34:48|0.2035
12:34:49|0.2035
12:34:50|0.2035
12:34:52|0.2035
12:34:52|0.20371
12:34:53|0.20373
12:34:55|0.20368
12:34:56|0.2035
12:34:56|0.2035
12:34:58|0.2035
12:34:59|0.2035
12:35:00|0.2035
12:35:01|0.20357
12:35:02|0.20357
12:35:03|0.20357
12:35:05|0.20357
12:35:06|0.20357
12:35:06|0.20357
12:35:07|0.2035
12:35:08|0.2035
12:35:09|0.2035
12:35:11|0.2035
12:35:12|0.2035
12:35:13|0.2035
12:35:13|0.2035
12:35:14|0.2035
12:35:15|0.2035
12:35:16|0.2035
12:35:18|0.2035
12:35:19|0.2035
12:35:20|0.20367
12:35:21|0.2037
12:35:22|0.2037
12:35:23|0.2035
12:35:24|0.2035
12:35:24|0.2035
12:35:26|0.2035
12:35:27|0.2035
12:35:28|0.2035
12:35:29|0.2035
12:35:30|0.20365
12:35:31|0.20369
12:35:32|0.20369
12:35:33|0.2035
12:35:34|0.20369
12:35:34|0.20369
12:35:36|0.20369
12:35:37|0.2037
12:35:39|0.2037
12:35:39|0.2037
12:35:40|0.2037
12:35:41|0.20396
12:35:42|0.20382
12:35:44|0.20382
12:35:45|0.20382
12:35:46|0.20351
12:35:47|0.20351
12:35:48|0.20351
12:35:49|0.20351
12:35:50|0.20351
12:35:51|0.20351
12:35:52|0.20351
12:35:53|0.20351
12:35:54|0.20351
12:35:56|0.20351
12:35:56|0.20351
12:35:57|0.20351
12:35:58|0.20351
12:35:59|0.20351
12:36:00|0.20351
12:36:01|0.20351
12:36:02|0.20383
12:36:03|0.20351
12:36:04|0.20351
12:36:06|0.20377
12:36:07|0.20377
12:36:08|0.20378
12:36:09|0.20378
12:36:10|0.20378
12:36:11|0.20378
12:36:12|0.20378
12:36:13|0.20355
12:36:15|0.20355
12:36:15|0.20355
12:36:16|0.20355
12:36:17|0.20355
12:36:18|0.20355
12:36:19|0.20355
12:36:20|0.20351
12:36:21|0.20351
12:36:22|0.20348
12:36:23|0.20355
12:36:24|0.20355
12:36:25|0.20355
12:36:26|0.20355
12:36:27|0.20355
12:36:28|0.20355
12:36:29|0.20355
12:36:30|0.20355
12:36:31|0.20355
12:36:32|0.20355
12:36:33|0.20355
12:36:34|0.20355
12:36:35|0.20355
12:36:36|0.20355
12:36:37|0.20355
12:36:39|0.20355
12:36:41|0.20355
12:36:42|0.20342
12:36:43|0.20342
12:36:44|0.20342
12:36:46|0.20342
12:36:46|0.20342
12:36:48|0.20342
12:36:49|0.2034
12:36:50|0.2034
12:36:51|0.2034
12:36:52|0.2034
12:36:52|0.2034
12:36:53|0.2034
12:36:55|0.2034
12:36:56|0.2034
12:36:57|0.20365
12:36:58|0.20365
12:36:59|0.20388
12:37:00|0.20388
12:37:01|0.20386
12:37:02|0.20386
12:37:03|0.20386
12:37:04|0.20386
12:37:05|0.20386
12:37:06|0.20387
12:37:07|0.20387
12:37:07|0.20365
12:37:09|0.20365
12:37:10|0.20365
12:37:12|0.20365
12:37:12|0.20365
12:37:13|0.20365
12:37:14|0.20365
12:37:15|0.20365
12:37:16|0.20344
12:37:17|0.20344
12:37:19|0.20344
12:37:20|0.20344
12:37:21|0.20344
12:37:22|0.20344
12:37:23|0.20344
12:37:24|0.20344
12:37:25|0.20344
12:37:26|0.20344
12:37:27|0.20344
12:37:27|0.20344
12:37:29|0.20344
12:37:30|0.20344
12:37:31|0.20343
12:37:32|0.20343
12:37:33|0.20343
12:37:33|0.20343
12:37:35|0.20343
12:37:36|0.20343
12:37:36|0.20343
12:37:37|0.20343
12:37:39|0.20343
12:37:41|0.20343
12:37:42|0.20343
12:37:44|0.20343
12:37:45|0.20346
12:37:45|0.20346
12:37:48|0.20343
12:37:48|0.20343
12:37:49|0.20343
12:37:50|0.20343
12:37:51|0.20343
12:37:52|0.20343
12:37:54|0.20343
12:37:55|0.20343
12:37:56|0.20343
12:37:57|0.20343
12:37:58|0.20343
12:37:59|0.20343
12:38:01|0.20343
12:38:01|0.20343
12:38:02|0.20343
12:38:03|0.20343
12:38:04|0.20343
12:38:05|0.20358
12:38:06|0.20358
12:38:07|0.20387
12:38:08|0.20387
12:38:09|0.20387
12:38:10|0.20357
12:38:11|0.20357
12:38:12|0.20389
12:38:13|0.20389
12:38:14|0.20389
12:38:15|0.20389
12:38:16|0.20394
12:38:17|0.20394
12:38:18|0.20394
12:38:19|0.20394
12:38:20|0.20391
12:38:21|0.20391
12:38:22|0.20351
12:38:23|0.20351
12:38:24|0.20351
12:38:25|0.20351
12:38:26|0.20351
12:38:27|0.20351
12:38:28|0.2038
12:38:29|0.2038
12:38:30|0.2038
12:38:31|0.2038
12:38:32|0.2038
12:38:33|0.20381
12:38:34|0.20381
12:38:35|0.20359
12:38:36|0.20359
12:38:37|0.20359
12:38:38|0.20359
12:38:39|0.20359
12:38:41|0.20359
12:38:43|0.20351
12:38:43|0.20351
12:38:44|0.20351
12:38:45|0.20382
12:38:46|0.20382
12:38:47|0.20382
12:38:49|0.20351
12:38:50|0.20351
12:38:51|0.20351
12:38:52|0.20351
12:38:53|0.20351
12:38:54|0.2038
12:38:55|0.2038
12:38:56|0.2034
12:38:57|0.2034
12:38:58|0.2034
12:39:00|0.20342
12:39:00|0.20342
12:39:01|0.20342
12:39:02|0.20342
12:39:03|0.20342
12:39:05|0.20375
12:39:06|0.20375
12:39:07|0.20375
12:39:08|0.20375
12:39:09|0.20375
12:39:10|0.20374
12:39:11|0.20374
12:39:12|0.20374
12:39:12|0.20374
12:39:14|0.20374
12:39:15|0.2038
12:39:16|0.2038
12:39:17|0.2038
12:39:18|0.2038
12:39:19|0.2038
12:39:20|0.2038
12:39:21|0.20352
12:39:22|0.20352
12:39:23|0.20351
12:39:24|0.20351
12:39:25|0.20351
12:39:26|0.20351
12:39:27|0.20378
12:39:28|0.20378
12:39:29|0.20378
12:39:30|0.20378
12:39:30|0.20378
12:39:31|0.20378
12:39:33|0.20378
12:39:34|0.20378
12:39:34|0.20378
12:39:36|0.20378
12:39:36|0.20378
12:39:38|0.20378
12:39:39|0.20378
12:39:40|0.20378
12:39:41|0.20378
12:39:43|0.20378
12:39:44|0.2037
12:39:45|0.2037
12:39:46|0.20351
12:39:48|0.20351
12:39:48|0.2037
12:39:49|0.2037
12:39:51|0.2037
12:39:51|0.2037
12:39:54|0.2036
12:39:54|0.2036
12:39:55|0.20351
12:39:56|0.20351
12:39:57|0.20348
12:39:59|0.20348
12:39:59|0.20348
12:40:01|0.20348
12:40:02|0.20348
12:40:03|0.20359
12:40:04|0.20359
12:40:05|0.20359
12:40:06|0.20355
12:40:07|0.20355
12:40:08|0.20353
12:40:10|0.20358
12:40:10|0.20358
12:40:11|0.20358
12:40:12|0.20358
12:40:13|0.20358
12:40:14|0.20358
12:40:15|0.20358
12:40:17|0.20358
12:40:18|0.20358
12:40:19|0.20364
12:40:20|0.20364
12:40:21|0.20329
12:40:22|0.20329
12:40:23|0.20317
12:40:24|0.20317
12:40:25|0.20317
12:40:26|0.20317
12:40:27|0.20324
12:40:28|0.20324
12:40:28|0.20324
12:40:30|0.20324
12:40:31|0.20324
12:40:32|0.20324
12:40:33|0.20324
12:40:34|0.20322
12:40:35|0.20322
12:40:36|0.20347
12:40:37|0.20347
12:40:38|0.20347
12:40:39|0.20347
12:40:40|0.20347
12:40:41|0.20347
12:40:42|0.20347
12:40:44|0.20321
12:40:45|0.20343
12:40:46|0.20343
12:40:48|0.20343
12:40:48|0.20321
12:40:49|0.20321
12:40:50|0.20321
12:40:51|0.20321
12:40:52|0.20321
12:40:53|0.20321
12:40:54|0.20321
12:40:55|0.20321
12:40:56|0.20345
12:40:57|0.20345
12:40:59|0.20345
12:41:00|0.20345
12:41:01|0.20345
12:41:02|0.20345
12:41:03|0.20321
12:41:04|0.20321
12:41:05|0.20321
12:41:06|0.20321
12:41:07|0.20321
12:41:08|0.20321
12:41:09|0.20321
12:41:10|0.20321
12:41:11|0.20321
12:41:12|0.20346
12:41:13|0.20346
12:41:14|0.20346
12:41:15|0.20346
12:41:16|0.20346
12:41:16|0.20346
12:41:18|0.20346
12:41:18|0.20346
12:41:20|0.20344
12:41:21|0.20344
12:41:21|0.20343
12:41:23|0.20343
12:41:24|0.20343
12:41:25|0.20343
12:41:25|0.20344
12:41:26|0.20343
12:41:28|0.20342
12:41:29|0.20344
12:41:30|0.20346
12:41:31|0.20343
12:41:31|0.20345
12:41:32|0.20345
12:41:34|0.20345
12:41:35|0.20345
12:41:35|0.20345
12:41:37|0.20346
12:41:38|0.20346
12:41:38|0.20346
12:41:39|0.20346
12:41:40|0.20346
12:41:41|0.20346
12:41:42|0.20346
12:41:44|0.20346
12:41:45|0.20346
12:41:47|0.20346
12:41:47|0.20346
12:41:49|0.20346
12:41:51|0.20346
12:41:51|0.20346
12:41:52|0.20346
12:41:54|0.20346
12:41:55|0.20346
12:41:56|0.20346
12:41:57|0.20346
12:41:58|0.20345
12:41:59|0.20345
12:42:00|0.20345
12:42:01|0.20345
12:42:02|0.20345
12:42:03|0.20345
12:42:04|0.20322
12:42:05|0.20322
12:42:06|0.20321
12:42:07|0.20321
12:42:07|0.20321
12:42:08|0.20346
12:42:09|0.20346
12:42:11|0.20346
12:42:11|0.20346
12:42:13|0.20346
12:42:15|0.20324
12:42:15|0.20324
12:42:16|0.20324
12:42:17|0.20324
12:42:18|0.20324
12:42:19|0.20324
12:42:20|0.20344
12:42:21|0.20344
12:42:22|0.20321
12:42:23|0.20321
12:42:24|0.20321
12:42:25|0.20321
12:42:27|0.20321
12:42:28|0.20321
12:42:28|0.20321
12:42:30|0.20321
12:42:31|0.20321
12:42:32|0.20321
12:42:33|0.20344
12:42:34|0.20344
12:42:35|0.20345
12:42:35|0.20345
12:42:37|0.20345
12:42:38|0.20321
12:42:38|0.20321
12:42:40|0.20321
12:42:40|0.20321
12:42:42|0.20321
12:42:43|0.20321
12:42:44|0.20321
12:42:45|0.20321
12:42:46|0.20321
12:42:47|0.20321
12:42:47|0.20321
12:42:48|0.20321
12:42:49|0.20321
12:42:52|0.20321
12:42:53|0.20321
12:42:54|0.20311
12:42:54|0.20311
12:42:56|0.2031
12:42:57|0.20339
12:42:58|0.20339
12:42:59|0.20323
12:43:00|0.20323
12:43:00|0.20334
12:43:02|0.20345
12:43:04|0.20345
12:43:04|0.20345
12:43:06|0.20345
12:43:07|0.20345
12:43:08|0.20316
12:43:10|0.20316
12:43:10|0.20316
12:43:12|0.20336
12:43:13|0.20341
12:43:13|0.20341
12:43:15|0.20341
12:43:15|0.20341
12:43:16|0.20341
12:43:18|0.20341
12:43:19|0.20316
12:43:20|0.20316
12:43:21|0.2034
12:43:22|0.2034
12:43:23|0.20316
12:43:24|0.20316
12:43:25|0.20316
12:43:26|0.20316
12:43:27|0.20316
12:43:28|0.20316
12:43:29|0.20316
12:43:30|0.20316
12:43:31|0.20316
12:43:32|0.20316
12:43:33|0.20316
12:43:33|0.20317
12:43:35|0.20338
12:43:35|0.20338
12:43:37|0.20338
12:43:38|0.20316
12:43:39|0.20316
12:43:39|0.20316
12:43:40|0.20316
12:43:42|0.20316
12:43:43|0.20316
12:43:44|0.20316
12:43:45|0.20316
12:43:47|0.20316
12:43:48|0.20333
12:43:50|0.20333
12:43:51|0.20333
12:43:51|0.20333
12:43:54|0.20333
12:43:54|0.20333
12:43:55|0.20316
12:43:56|0.20316
12:43:57|0.20316
12:43:58|0.20316
12:43:59|0.20316
12:44:00|0.20316
12:44:01|0.20316
12:44:02|0.20316
12:44:03|0.20316
12:44:04|0.20316
12:44:05|0.20316
12:44:06|0.20316
12:44:07|0.20316
12:44:08|0.2031
12:44:09|0.2031
12:44:10|0.2031
12:44:11|0.2031
12:44:12|0.2031
12:44:13|0.2031
12:44:14|0.2031
12:44:15|0.2031
12:44:16|0.2031
12:44:17|0.2031
12:44:18|0.2031
12:44:19|0.2031
12:44:20|0.20315
12:44:21|0.20315
12:44:22|0.20315
12:44:23|0.20315
12:44:24|0.20315
12:44:25|0.2031
12:44:26|0.2031
12:44:27|0.20315
12:44:28|0.20315
12:44:29|0.20315
12:44:30|0.20315
12:44:32|0.20315
12:44:33|0.20315
12:44:34|0.20315
12:44:35|0.20315
12:44:36|0.20315
12:44:36|0.20315
12:44:38|0.20315
12:44:39|0.20315
12:44:39|0.20315
12:44:41|0.20315
12:44:42|0.20315
12:44:42|0.20315
12:44:44|0.20315
12:44:45|0.20314
12:44:46|0.20314
12:44:47|0.20314
12:44:49|0.20314
12:44:49|0.20314
12:44:50|0.20314
12:44:51|0.20315
12:44:52|0.20315
12:44:53|0.20315
12:44:54|0.20315
12:44:55|0.20315
12:44:56|0.20315
12:44:57|0.20315
12:44:58|0.20315
12:44:59|0.20315
12:45:00|0.20315
12:45:01|0.20315
12:45:02|0.20315
12:45:03|0.20289
12:45:04|0.2029
12:45:05|0.2029
12:45:06|0.2029
12:45:08|0.20286
12:45:09|0.20286
12:45:10|0.20265
12:45:11|0.20266
12:45:12|0.20266
12:45:13|0.20266
12:45:14|0.20266
12:45:15|0.20266
12:45:16|0.20296
12:45:17|0.20296
12:45:18|0.20296
12:45:20|0.20296
12:45:20|0.20266
12:45:21|0.20266
12:45:22|0.20261
12:45:23|0.20261
12:45:24|0.20261
12:45:25|0.20261
12:45:26|0.20261
12:45:27|0.2029
12:45:28|0.20291
12:45:29|0.20291
12:45:30|0.2029
12:45:31|0.20293
12:45:32|0.20292
12:45:33|0.20293
12:45:34|0.20293
12:45:35|0.20293
12:45:36|0.20293
12:45:37|0.203
12:45:38|0.20293
12:45:39|0.20293
12:45:40|0.20293
12:45:41|0.20293
12:45:42|0.20293
12:45:43|0.20293
12:45:44|0.20293
12:45:45|0.20293
12:45:46|0.20293
12:45:47|0.20293
12:45:49|0.20293
12:45:50|0.20293
12:45:52|0.20265
12:45:53|0.20291
12:45:54|0.20291
12:45:55|0.20291
12:45:57|0.20291
12:45:58|0.20291
12:45:59|0.20291
12:46:00|0.20291
12:46:01|0.20291
12:46:02|0.20291
12:46:03|0.20291
12:46:05|0.20293
12:46:06|0.20293
12:46:06|0.20293
12:46:08|0.20266
12:46:08|0.20266
12:46:10|0.20267
12:46:11|0.20267
12:46:12|0.20267
12:46:13|0.20267
12:46:14|0.20267
12:46:16|0.20267
12:46:16|0.20267
12:46:18|0.20267
12:46:19|0.20291
12:46:19|0.20291
12:46:21|0.20267
12:46:22|0.20267
12:46:23|0.20267
12:46:24|0.20267
12:46:25|0.20291
12:46:26|0.20291
12:46:27|0.20291
12:46:28|0.20291
12:46:29|0.20291
12:46:30|0.20291
12:46:31|0.20291
12:46:32|0.20291
12:46:33|0.20291
12:46:34|0.20291
12:46:35|0.20291
12:46:36|0.20291
12:46:37|0.20291
12:46:38|0.2029
12:46:39|0.2029
12:46:40|0.2029
12:46:41|0.2029
12:46:42|0.20291
12:46:43|0.20291
12:46:44|0.20291
12:46:45|0.20291
12:46:46|0.20291
12:46:47|0.20291
12:46:48|0.20291
12:46:50|0.20291
12:46:52|0.20292
12:46:52|0.20292
12:46:53|0.20292
12:46:54|0.20271
12:46:55|0.20292
12:46:57|0.20288
12:46:58|0.20289
12:46:59|0.2029
12:47:00|0.20291
12:47:01|0.20291
12:47:02|0.20285
12:47:03|0.20291
12:47:04|0.20291
12:47:05|0.20291
12:47:06|0.2029
12:47:06|0.2029
12:47:07|0.20283
12:47:09|0.20283
12:47:10|0.20283
12:47:11|0.20283
12:47:11|0.20283
12:47:13|0.20283
12:47:14|0.20283
12:47:15|0.20291
12:47:16|0.20291
12:47:17|0.20291
12:47:18|0.20291
12:47:19|0.20292
12:47:20|0.20292
12:47:21|0.20266
12:47:22|0.20266
12:47:23|0.20266
12:47:24|0.20266
12:47:24|0.20266
12:47:26|0.20266
12:47:26|0.20266
12:47:28|0.20266
12:47:29|0.20266
12:47:30|0.20266
12:47:30|0.20266
12:47:31|0.20266
12:47:33|0.20288
12:47:34|0.2029
12:47:34|0.2029
12:47:36|0.20268
12:47:37|0.20268
12:47:38|0.20268
12:47:39|0.20268
12:47:40|0.20268
12:47:41|0.20268
12:47:42|0.20289
12:47:43|0.2029
12:47:44|0.2029
12:47:45|0.20266
12:47:47|0.20266
12:47:47|0.20266
12:47:48|0.20266
12:47:49|0.20266
12:47:51|0.20266
12:47:52|0.20266
12:47:53|0.20266
12:47:54|0.20289
12:47:55|0.20289
12:47:57|0.20291
12:47:59|0.20291
12:47:59|0.20291
12:48:00|0.20291
12:48:01|0.20291
12:48:02|0.20291
12:48:03|0.20291
12:48:04|0.20291
12:48:06|0.20291
12:48:07|0.20291
12:48:08|0.20289
12:48:09|0.2029
12:48:10|0.2029
12:48:11|0.2029
12:48:12|0.2029
12:48:13|0.2029
12:48:14|0.2029
12:48:14|0.2029
12:48:15|0.2029
12:48:17|0.2029
12:48:18|0.20268
12:48:19|0.20268
12:48:19|0.2029
12:48:22|0.20267
12:48:22|0.20266
12:48:23|0.20266
12:48:24|0.20266
12:48:25|0.20266
12:48:26|0.20266
12:48:27|0.20266
12:48:28|0.20266
12:48:29|0.20266
12:48:30|0.20266
12:48:31|0.20266
12:48:32|0.20266
12:48:33|0.20266
12:48:34|0.20266
12:48:35|0.20266
12:48:36|0.20266
12:48:37|0.20266
12:48:38|0.20266
12:48:39|0.20266
12:48:40|0.20266
12:48:41|0.20266
12:48:42|0.20266
12:48:43|0.20266
12:48:44|0.20266
12:48:45|0.20266
12:48:46|0.20266
12:48:47|0.20266
12:48:48|0.20266
12:48:49|0.20266
12:48:51|0.20266
12:48:53|0.20266
12:48:54|0.20266
12:48:54|0.20266
12:48:57|0.20266
12:48:58|0.20266
12:48:59|0.20266
12:49:00|0.20266
12:49:02|0.20287
12:49:02|0.20289
12:49:03|0.20289
12:49:04|0.20268
12:49:06|0.20267
12:49:07|0.20287
12:49:08|0.20289
12:49:09|0.20289
12:49:10|0.20289
12:49:11|0.20268
12:49:12|0.20268
12:49:13|0.20268
12:49:15|0.20268
12:49:16|0.20268
12:49:16|0.20268
12:49:18|0.20268
12:49:19|0.20288
12:49:20|0.20288
12:49:20|0.20266
12:49:22|0.2026
12:49:23|0.2026
12:49:24|0.2026
12:49:25|0.20286
12:49:26|0.20286
12:49:27|0.20286
12:49:28|0.20286
12:49:29|0.20286
12:49:30|0.20286
12:49:31|0.20286
12:49:32|0.20265
12:49:33|0.20265
12:49:34|0.20265
12:49:35|0.20265
12:49:36|0.20265
12:49:37|0.20265
12:49:38|0.20265
12:49:39|0.20271
12:49:40|0.20271
12:49:41|0.20271
12:49:42|0.20271
12:49:43|0.20288
12:49:44|0.20288
12:49:45|0.20288
12:49:46|0.20288
12:49:47|0.20288
12:49:48|0.2026
12:49:49|0.2026
12:49:50|0.2026
12:49:52|0.2026
12:49:53|0.2026
12:49:55|0.20283
12:49:55|0.20283
12:49:57|0.20283
12:49:58|0.20283
12:49:59|0.20283
12:50:00|0.20264
12:50:01|0.20264
12:50:02|0.20287
12:50:03|0.20287
12:50:05|0.20288
12:50:06|0.20287
12:50:07|0.20287
12:50:08|0.20287
12:50:09|0.20287
12:50:10|0.20287
12:50:12|0.20268
12:50:12|0.20268
12:50:14|0.20268
12:50:14|0.20268
12:50:15|0.20268
12:50:16|0.20268
12:50:18|0.20288
12:50:19|0.20288
12:50:20|0.20288
12:50:21|0.20265
12:50:22|0.20265
12:50:23|0.2026
12:50:23|0.2026
12:50:25|0.20284
12:50:26|0.20285
12:50:27|0.20286
12:50:28|0.20285
12:50:29|0.20286
12:50:30|0.20286
12:50:31|0.20286
12:50:32|0.20262
12:50:33|0.20286
12:50:34|0.20279
12:50:36|0.20285
12:50:37|0.20278
12:50:37|0.2028
12:50:39|0.2028
12:50:40|0.2028
12:50:40|0.2028
12:50:41|0.2028
12:50:42|0.2026
12:50:43|0.20282
12:50:44|0.20282
12:50:46|0.20282
12:50:46|0.20278
12:50:47|0.20278
12:50:48|0.20278
12:50:50|0.20278
12:50:51|0.20278
12:50:51|0.20278
12:50:53|0.20278
12:50:55|0.2028
12:50:56|0.20278
12:50:56|0.2026
12:50:58|0.2026
12:50:59|0.20278
12:51:00|0.20278
12:51:01|0.20278
12:51:02|0.20278
12:51:03|0.20261
12:51:04|0.2026
12:51:05|0.20277
12:51:07|0.20277
12:51:08|0.20277
12:51:09|0.20277
12:51:10|0.20277
12:51:11|0.20277
12:51:12|0.20277
12:51:13|0.20277
12:51:14|0.20277
12:51:15|0.20277
12:51:16|0.20277
12:51:17|0.20282
12:51:18|0.20282
12:51:19|0.20282
12:51:20|0.20277
12:51:21|0.2026
12:51:22|0.20261
12:51:23|0.20277
12:51:25|0.20277
12:51:25|0.20277
12:51:26|0.20277
12:51:27|0.20277
12:51:28|0.20277
12:51:30|0.20277
12:51:31|0.20261
12:51:32|0.20277
12:51:33|0.20277
12:51:34|0.20277
12:51:35|0.20277
12:51:36|0.20277
12:51:37|0.20277
12:51:38|0.20277
12:51:39|0.20282
12:51:40|0.20282
12:51:41|0.20282
12:51:42|0.20261
12:51:43|0.20261
12:51:44|0.20261
12:51:45|0.2026
12:51:46|0.20276
12:51:47|0.20276
12:51:48|0.20276
12:51:49|0.20276
12:51:50|0.20276
12:51:51|0.20276
12:51:52|0.20276
12:51:53|0.20276
12:51:55|0.20276
12:51:56|0.20276
12:51:56|0.20276
12:51:58|0.20276
12:51:59|0.20276
12:52:00|0.20276
12:52:00|0.20276
12:52:02|0.2026
12:52:03|0.2026
12:52:04|0.2026
12:52:05|0.2026
12:52:06|0.2026
12:52:07|0.2026
12:52:08|0.2026
12:52:09|0.2026
12:52:10|0.2026
12:52:12|0.2026
12:52:13|0.2026
12:52:14|0.20272
12:52:14|0.2026
12:52:15|0.20255
12:52:16|0.2025
12:52:18|0.2025
12:52:18|0.20251
12:52:20|0.20253
12:52:21|0.2025
12:52:22|0.20251
12:52:22|0.2025
12:52:24|0.2025
12:52:24|0.2025
12:52:25|0.20251
12:52:27|0.20251
12:52:27|0.20251
12:52:28|0.20251
12:52:29|0.20251
12:52:30|0.20251
12:52:31|0.20254
12:52:32|0.2026
12:52:34|0.20254
12:52:34|0.20254
12:52:36|0.20258
12:52:36|0.20258
12:52:37|0.20258
12:52:38|0.20258
12:52:40|0.20258
12:52:40|0.2025
12:52:41|0.2025
12:52:42|0.2025
12:52:43|0.2025
12:52:44|0.20258
12:52:46|0.2025
12:52:47|0.20258
12:52:47|0.2025
12:52:48|0.2025
12:52:49|0.20253
12:52:51|0.2026
12:52:51|0.2026
12:52:53|0.2026
12:52:53|0.2026
12:52:55|0.20253
12:52:56|0.20253
12:52:57|0.2025
12:52:59|0.2025
12:52:59|0.2025
12:53:00|0.2025
12:53:01|0.2025
12:53:02|0.2025
12:53:04|0.2025
12:53:05|0.2025
12:53:06|0.2025
12:53:08|0.2025
12:53:08|0.2025
12:53:09|0.2025
12:53:10|0.2025
12:53:11|0.2025
12:53:12|0.20251
12:53:13|0.20251
12:53:14|0.20251
12:53:15|0.2025
12:53:17|0.2023
12:53:17|0.2023
12:53:18|0.2023
12:53:19|0.20259
12:53:20|0.20235
12:53:21|0.20261
12:53:22|0.20237
12:53:24|0.20237
12:53:25|0.20237
12:53:26|0.2023
12:53:27|0.2023
12:53:28|0.2023
12:53:29|0.20229
12:53:31|0.20229
12:53:31|0.20229
12:53:32|0.2023
12:53:34|0.2023
12:53:35|0.2023
12:53:35|0.2023
12:53:36|0.2023
12:53:37|0.2023
12:53:38|0.2023
12:53:39|0.2023
12:53:40|0.2023
12:53:42|0.2023
12:53:43|0.2023
12:53:43|0.2023
12:53:44|0.2023
12:53:46|0.20217
12:53:46|0.20217
12:53:48|0.20217
12:53:48|0.20217
12:53:49|0.20217
12:53:51|0.20217
12:53:51|0.20217
12:53:52|0.20217
12:53:54|0.20217
12:53:55|0.20217
12:53:56|0.20217
12:53:58|0.20217
12:53:59|0.20217
12:54:00|0.2023
12:54:01|0.2023
12:54:02|0.2023
12:54:03|0.2023
12:54:04|0.2023
12:54:06|0.2023
12:54:06|0.2023
12:54:08|0.2023
12:54:09|0.2023
12:54:11|0.2023
12:54:11|0.2023
12:54:12|0.2023
12:54:13|0.2023
12:54:14|0.2023
12:54:15|0.2023
12:54:16|0.2023
12:54:17|0.2023
12:54:18|0.2023
12:54:20|0.2023
12:54:21|0.20217
12:54:21|0.20217
12:54:22|0.20217
12:54:23|0.20217
12:54:24|0.20217
12:54:25|0.2025
12:54:26|0.2025
12:54:27|0.20223
12:54:28|0.20249
12:54:29|0.20248
12:54:30|0.20248
12:54:31|0.20248
12:54:32|0.20248
12:54:33|0.20248
12:54:34|0.20248
12:54:35|0.20248
12:54:36|0.20229
12:54:37|0.20229
12:54:38|0.20229
12:54:40|0.20229
12:54:40|0.20249
12:54:41|0.20249
12:54:42|0.20225
12:54:43|0.20225
12:54:44|0.20225
12:54:45|0.20225
12:54:46|0.20225
12:54:48|0.20225
12:54:48|0.20225
12:54:49|0.20225
12:54:51|0.20248
12:54:51|0.20248
12:54:53|0.20248
12:54:53|0.20248
12:54:54|0.20248
12:54:55|0.20248
12:54:57|0.20248
12:54:59|0.20248
12:55:00|0.20248
12:55:02|0.20248
12:55:02|0.20248
12:55:03|0.20248
12:55:05|0.20226
12:55:07|0.20226
12:55:07|0.20226
12:55:08|0.20226
12:55:09|0.20226
12:55:11|0.20226
12:55:12|0.20226
12:55:12|0.20226
12:55:13|0.20226
12:55:14|0.20226
12:55:15|0.20226
12:55:17|0.20226
12:55:17|0.20226
12:55:18|0.20226
12:55:20|0.20226
12:55:20|0.20247
12:55:21|0.20247
12:55:23|0.20247
12:55:23|0.20247
12:55:24|0.20246
12:55:26|0.20246
12:55:26|0.20246
12:55:27|0.20247
12:55:28|0.20247
12:55:29|0.20247
12:55:31|0.20249
12:55:32|0.20249
12:55:32|0.20231
12:55:33|0.20231
12:55:34|0.20231
12:55:36|0.20231
12:55:36|0.20231
12:55:37|0.2025
12:55:38|0.2025
12:55:40|0.2025
12:55:40|0.2025
12:55:41|0.20249
12:55:42|0.20249
12:55:43|0.20249
12:55:45|0.20249
12:55:45|0.20249
12:55:46|0.20249
12:55:48|0.20249
12:55:49|0.20249
12:55:49|0.20249
12:55:51|0.20249
12:55:51|0.20249
12:55:53|0.20249
12:55:53|0.20249
12:55:54|0.20249
12:55:56|0.20249
12:55:56|0.20249
12:55:58|0.20249
12:55:59|0.20249
12:56:01|0.20243
12:56:01|0.20243
12:56:03|0.20243
12:56:03|0.20249
12:56:05|0.20249
12:56:06|0.20249
12:56:07|0.2025
12:56:08|0.2025
12:56:09|0.2025
12:56:10|0.2025
12:56:11|0.2025
12:56:12|0.2025
12:56:13|0.2025
12:56:14|0.2025
12:56:15|0.20292
12:56:16|0.20293
12:56:17|0.20293
12:56:18|0.20293
12:56:19|0.20293
12:56:20|0.20293
12:56:21|0.20293
12:56:22|0.20293
12:56:23|0.20293
12:56:24|0.20293
12:56:25|0.20293
12:56:26|0.20293
12:56:27|0.20293
12:56:28|0.20293
12:56:29|0.20293
12:56:30|0.20293
12:56:31|0.20293
12:56:32|0.20293
12:56:33|0.20293
12:56:34|0.20299
12:56:35|0.20293
12:56:36|0.20293
12:56:37|0.20293
12:56:38|0.20299
12:56:39|0.20299
12:56:40|0.20299
12:56:41|0.20315
12:56:42|0.20315
12:56:43|0.20315
12:56:44|0.20315
12:56:45|0.20315
12:56:46|0.20315
12:56:47|0.20315
12:56:48|0.20315
12:56:49|0.20315
12:56:50|0.20315
12:56:51|0.20315
12:56:52|0.20315
12:56:53|0.20301
12:56:54|0.20293
12:56:55|0.20293
12:56:56|0.20314
12:56:57|0.20314
12:56:58|0.20314
12:57:00|0.20314
12:57:01|0.20314
12:57:02|0.20315
12:57:03|0.20315
12:57:04|0.20315
12:57:05|0.20315
12:57:07|0.20315
12:57:08|0.20315
12:57:09|0.20315
12:57:10|0.20315
12:57:11|0.20315
12:57:12|0.20315
12:57:13|0.20308
12:57:14|0.20308
12:57:15|0.20306
12:57:16|0.20306
12:57:17|0.20306
12:57:19|0.20304
12:57:19|0.20304
12:57:21|0.20343
12:57:21|0.20312
12:57:22|0.20306
12:57:23|0.20306
12:57:24|0.20333
12:57:25|0.20333
12:57:27|0.20333
12:57:27|0.20333
12:57:29|0.20333
12:57:29|0.20333
12:57:30|0.20333
12:57:32|0.20333
12:57:33|0.20333
12:57:33|0.20333
12:57:35|0.20333
12:57:36|0.20307
12:57:36|0.20307
12:57:37|0.20307
12:57:38|0.20307
12:57:39|0.20307
12:57:40|0.20309
12:57:42|0.20309
12:57:42|0.20309
12:57:44|0.20309
12:57:44|0.20309
12:57:45|0.20309
12:57:46|0.20309
12:57:47|0.20309
12:57:48|0.20309
12:57:50|0.20309
12:57:50|0.20317
12:57:51|0.20317
12:57:53|0.20317
12:57:53|0.20317
12:57:55|0.20317
12:57:56|0.20317
12:57:57|0.20317
12:57:58|0.20345
12:57:59|0.20345
12:58:01|0.20325
12:58:01|0.20398
12:58:02|0.20392
12:58:04|0.20392
12:58:04|0.204
12:58:05|0.204
12:58:07|0.204
12:58:07|0.204
12:58:09|0.204
12:58:10|0.20379
12:58:12|0.20379
12:58:13|0.2038
12:58:14|0.2038
12:58:15|0.20382
12:58:16|0.20382
12:58:17|0.20382
12:58:18|0.20383
12:58:19|0.204
12:58:21|0.204
12:58:21|0.204
12:58:22|0.204
12:58:24|0.204
12:58:24|0.20396
12:58:25|0.2038
12:58:26|0.2038
12:58:28|0.20419
12:58:29|0.20419
12:58:30|0.20419
12:58:31|0.2042
12:58:32|0.2042
12:58:33|0.2042
12:58:34|0.2042
12:58:35|0.20373
12:58:36|0.20373
12:58:37|0.20329
12:58:38|0.20329
12:58:39|0.20329
12:58:40|0.20349
12:58:41|0.20349
12:58:42|0.20349
12:58:43|0.20349
12:58:44|0.20349
12:58:45|0.20355
12:58:46|0.20355
12:58:47|0.20355
12:58:48|0.20355
12:58:49|0.20355
12:58:51|0.20355
12:58:52|0.20355
12:58:52|0.20369
12:58:53|0.20369
12:58:54|0.20369
12:58:55|0.20352
12:58:56|0.20352
12:58:58|0.20352
12:58:58|0.20352
12:58:59|0.20352
12:59:01|0.20352
12:59:03|0.20352
12:59:03|0.20352
12:59:05|0.20359
12:59:07|0.20359
12:59:08|0.20355
12:59:09|0.20355
12:59:10|0.20355
12:59:12|0.20355
12:59:13|0.20355
12:59:14|0.20355
12:59:15|0.20366
12:59:16|0.20366
12:59:17|0.20366
12:59:18|0.20358
12:59:19|0.20358
12:59:20|0.2038
12:59:21|0.2038
12:59:22|0.2038
12:59:23|0.2038
12:59:24|0.20366
12:59:25|0.20366
12:59:26|0.20366
12:59:27|0.20366
12:59:28|0.20355
12:59:29|0.20355
12:59:30|0.20355
12:59:31|0.20355
12:59:32|0.20355
12:59:33|0.20355
12:59:35|0.20355
12:59:36|0.20355
12:59:36|0.20355
12:59:38|0.20355
12:59:38|0.20355
12:59:39|0.20355
12:59:41|0.20355
12:59:41|0.2033
12:59:43|0.2033
12:59:43|0.2033
12:59:44|0.2033
12:59:45|0.2033
12:59:46|0.2033
12:59:47|0.2033
12:59:49|0.2033
12:59:49|0.2033
12:59:50|0.20349
12:59:52|0.20349
12:59:52|0.20349
12:59:53|0.20349
12:59:54|0.20349
12:59:56|0.2035
12:59:56|0.2035
12:59:58|0.2035
12:59:59|0.2035
12:59:59|0.2035
13:00:00|0.2035
13:00:01|0.2035
13:00:03|0.20318
13:00:04|0.20318
13:00:06|0.20318
13:00:07|0.20318
13:00:08|0.20318
13:00:09|0.20341
13:00:10|0.20341
13:00:11|0.20341
13:00:11|0.20342
13:00:13|0.20342
13:00:14|0.20342
13:00:15|0.20342
13:00:16|0.20342
13:00:17|0.20342
13:00:18|0.20342
13:00:19|0.20342
13:00:20|0.20342
13:00:21|0.20342
13:00:22|0.20342
13:00:23|0.20317
13:00:25|0.20341
13:00:25|0.20341
13:00:27|0.2034
13:00:28|0.2034
13:00:29|0.2034
13:00:30|0.2034
13:00:31|0.2034
13:00:32|0.2034
13:00:33|0.2034
13:00:34|0.2034
13:00:35|0.2032
13:00:36|0.2032
13:00:37|0.2032
13:00:38|0.20338
13:00:39|0.20338
13:00:39|0.20338
13:00:41|0.20338
13:00:42|0.20338
13:00:43|0.20338
13:00:44|0.20338
13:00:45|0.20338
13:00:47|0.20338
13:00:47|0.20338
13:00:48|0.20338
13:00:49|0.20338
13:00:50|0.20338
13:00:51|0.20338
13:00:52|0.20338
13:00:53|0.20338
13:00:54|0.20338
13:00:55|0.20338
13:00:56|0.20338
13:00:57|0.20338
13:00:58|0.20338
13:00:59|0.20338
13:01:00|0.20338
13:01:01|0.20338
13:01:02|0.20338
13:01:03|0.20338
13:01:05|0.20338
13:01:06|0.20338
13:01:07|0.20321
13:01:08|0.20321
13:01:10|0.20321
13:01:10|0.20321
13:01:11|0.20321
13:01:12|0.20321
13:01:13|0.20321
13:01:14|0.20321
13:01:15|0.20336
13:01:16|0.20366
13:01:18|0.20366
13:01:19|0.20366
13:01:20|0.20372
13:01:21|0.20372
13:01:22|0.20372
13:01:24|0.20372
13:01:24|0.20372
13:01:25|0.20372
13:01:26|0.20372
13:01:27|0.20372
13:01:28|0.20339
13:01:29|0.20339
13:01:30|0.20339
13:01:31|0.20339
13:01:32|0.2034
13:01:33|0.2034
13:01:35|0.2034
13:01:35|0.2034
13:01:36|0.2034
13:01:37|0.2034
13:01:38|0.2034
13:01:39|0.2034
13:01:40|0.2034
13:01:41|0.2034
13:01:43|0.2034
13:01:44|0.2034
13:01:45|0.2034
13:01:46|0.2034
13:01:47|0.2034
13:01:49|0.2034
13:01:49|0.2034
13:01:50|0.2034
13:01:51|0.2034
13:01:52|0.2029
13:01:53|0.20319
13:01:54|0.2031
13:01:55|0.2031
13:01:57|0.2031
13:01:57|0.2031
13:01:58|0.2031
13:01:59|0.2031
13:02:00|0.2031
13:02:02|0.2031
13:02:02|0.2031
13:02:04|0.2031
13:02:05|0.20286
13:02:07|0.20286
13:02:07|0.20286
13:02:08|0.20286
13:02:10|0.20286
13:02:11|0.20286
13:02:13|0.20286
13:02:14|0.20309
13:02:15|0.20288
13:02:16|0.20288
13:02:17|0.20286
13:02:18|0.20286
13:02:19|0.20286
13:02:20|0.20286
13:02:21|0.20286
13:02:22|0.20286
13:02:23|0.20286
13:02:24|0.20332
13:02:25|0.20332
13:02:26|0.20332
13:02:28|0.20332
13:02:28|0.20332
13:02:29|0.20332
13:02:30|0.20332
13:02:31|0.20332
13:02:33|0.20332
13:02:33|0.20306
13:02:35|0.20306
13:02:36|0.20306
13:02:37|0.20306
13:02:37|0.20306
13:02:38|0.20306
13:02:39|0.20306
13:02:41|0.20306
13:02:42|0.20304
13:02:43|0.20304
13:02:43|0.20304
13:02:45|0.20304
13:02:46|0.20304
13:02:47|0.203
13:02:48|0.203
13:02:49|0.20288
13:02:50|0.20288
13:02:51|0.20288
13:02:52|0.20288
13:02:53|0.20288
13:02:54|0.20288
13:02:55|0.20288
13:02:56|0.20289
13:02:57|0.20289
13:02:58|0.20289
13:02:59|0.20286
13:03:00|0.20286
13:03:01|0.20286
13:03:02|0.20286
13:03:03|0.20303
13:03:05|0.20303
13:03:06|0.20303
13:03:08|0.20303
13:03:08|0.20303
13:03:09|0.20303
13:03:10|0.20303
13:03:11|0.20303
13:03:13|0.20303
13:03:14|0.20303
13:03:15|0.20303
13:03:16|0.20303
13:03:17|0.20306
13:03:18|0.20306
13:03:19|0.20306
13:03:21|0.20306
13:03:21|0.20306
13:03:22|0.20306
13:03:23|0.20306
13:03:24|0.20306
13:03:25|0.20306
13:03:26|0.20306
13:03:28|0.20306
13:03:28|0.20306
13:03:30|0.20306
13:03:30|0.20306
13:03:31|0.20306
13:03:32|0.20306
13:03:33|0.20306
13:03:35|0.20306
13:03:35|0.20306
13:03:36|0.20306
13:03:37|0.20306
13:03:38|0.20306
13:03:39|0.20306
13:03:40|0.20306
13:03:41|0.20306
13:03:42|0.20306
13:03:43|0.20306
13:03:44|0.20306
13:03:45|0.20328
13:03:46|0.20328
13:03:47|0.20328
13:03:48|0.20328
13:03:49|0.20328
13:03:51|0.20306
13:03:51|0.20306
13:03:52|0.20306
13:03:53|0.20306
13:03:54|0.20306
13:03:55|0.20306
13:03:56|0.20306
13:03:57|0.20306
13:03:58|0.20306
13:03:59|0.20306
13:04:00|0.20306
13:04:01|0.20306
13:04:02|0.20306
13:04:03|0.20306
13:04:04|0.20306
13:04:06|0.20306
13:04:08|0.20306
13:04:09|0.20306
13:04:11|0.20324
13:04:11|0.20307
13:04:12|0.20307
13:04:13|0.20307
13:04:14|0.203
13:04:15|0.203
13:04:16|0.203
13:04:17|0.203
13:04:18|0.203
13:04:19|0.203
13:04:20|0.203
13:04:22|0.203
13:04:23|0.203
13:04:24|0.203
13:04:25|0.203
13:04:26|0.20302
13:04:27|0.20302
13:04:28|0.20302
13:04:29|0.20302
13:04:30|0.20302
13:04:31|0.2029
13:04:32|0.2029
13:04:33|0.2029
13:04:34|0.2029
13:04:35|0.20308
13:04:36|0.20308
13:04:37|0.20308
13:04:38|0.20318
13:04:39|0.20318
13:04:40|0.20318
13:04:41|0.20318
13:04:42|0.20318
13:04:43|0.20318
13:04:44|0.20318
13:04:45|0.20318
13:04:46|0.20318
13:04:47|0.20318
13:04:48|0.20318
13:04:49|0.20318
13:04:50|0.20318
13:04:51|0.20318
13:04:52|0.20318
13:04:53|0.20318
13:04:54|0.20318
13:04:55|0.20318
13:04:56|0.20318
13:04:57|0.20318
13:04:58|0.20318
13:04:59|0.20318
13:05:00|0.2029
13:05:01|0.2029
13:05:02|0.2029
13:05:03|0.2029
13:05:04|0.20291
13:05:05|0.20291
13:05:06|0.20291
13:05:07|0.20291
13:05:09|0.20316
13:05:09|0.20316
13:05:10|0.20316
13:05:12|0.20318
13:05:14|0.20318
13:05:15|0.20318
13:05:15|0.20318
13:05:16|0.20318
13:05:17|0.20319
13:05:18|0.20319
13:05:20|0.20319
13:05:21|0.20319
13:05:22|0.20319
13:05:23|0.20319
13:05:24|0.20298
13:05:25|0.20298
13:05:26|0.20298
13:05:27|0.20298
13:05:28|0.20298
13:05:29|0.20298
13:05:30|0.20298
13:05:31|0.20298
13:05:32|0.20298
13:05:33|0.20303
13:05:34|0.20303
13:05:35|0.20303
13:05:36|0.20303
13:05:37|0.20303
13:05:38|0.20303
13:05:39|0.20303
13:05:40|0.20303
13:05:41|0.20303
13:05:42|0.20303
13:05:43|0.20303
13:05:44|0.20303
13:05:45|0.20303
13:05:46|0.20303
13:05:47|0.20303
13:05:48|0.20303
13:05:49|0.20303
13:05:50|0.20303
13:05:51|0.20303
13:05:52|0.20303
13:05:53|0.20303
13:05:54|0.20303
13:05:55|0.20303
13:05:56|0.20303
13:05:57|0.20303
13:05:58|0.20303
13:05:59|0.20303
13:06:00|0.20303
13:06:01|0.20303
13:06:02|0.20303
13:06:03|0.20303
13:06:04|0.20324
13:06:05|0.20324
13:06:06|0.20324
13:06:07|0.20324
13:06:09|0.20325
13:06:10|0.20343
13:06:12|0.2037
13:06:13|0.20372
13:06:14|0.20372
13:06:16|0.20372
13:06:16|0.20372
13:06:17|0.20372
13:06:18|0.20372
13:06:19|0.20369
13:06:20|0.20372
13:06:21|0.20372
13:06:23|0.20372
13:06:24|0.20372
13:06:25|0.20372
13:06:26|0.20372
13:06:27|0.20372
13:06:28|0.20372
13:06:29|0.20372
13:06:30|0.20372
13:06:31|0.20372
13:06:32|0.20372
13:06:33|0.20348
13:06:34|0.20348
13:06:35|0.20348
13:06:36|0.20348
13:06:37|0.20348
13:06:38|0.20371
13:06:39|0.20371
13:06:40|0.20371
13:06:41|0.20371
13:06:42|0.20371
13:06:43|0.20371
13:06:44|0.20371
13:06:45|0.20371
13:06:46|0.20345
13:06:47|0.20345
13:06:48|0.20345
13:06:49|0.20345
13:06:50|0.20345
13:06:51|0.20345
13:06:52|0.20345
13:06:53|0.20345
13:06:54|0.20345
13:06:55|0.20345
13:06:56|0.20345
13:06:57|0.20345
13:06:58|0.20345
13:06:59|0.20345
13:07:00|0.20345
13:07:01|0.20345
13:07:02|0.20345
13:07:03|0.20345
13:07:05|0.20345
13:07:05|0.20367
13:07:06|0.20367
13:07:08|0.20367
13:07:09|0.20367
13:07:10|0.20367
13:07:12|0.20367
13:07:13|0.20367
13:07:15|0.20367
13:07:15|0.20367
13:07:17|0.20367
13:07:18|0.20367
13:07:19|0.20367
13:07:20|0.20367
13:07:21|0.20367
13:07:23|0.20367
13:07:23|0.20367
13:07:25|0.20367
13:07:26|0.20367
13:07:27|0.20367
13:07:28|0.2036
13:07:29|0.2036
13:07:30|0.2036
13:07:31|0.2036
13:07:32|0.2036
13:07:33|0.2036
13:07:34|0.2036
13:07:35|0.2036
13:07:36|0.2036
13:07:37|0.2036
13:07:38|0.2036
13:07:39|0.20346
13:07:40|0.20346
13:07:41|0.20346
13:07:42|0.20346
13:07:43|0.20346
13:07:44|0.20368
13:07:45|0.2036
13:07:46|0.2036
13:07:47|0.2036
13:07:48|0.2036
13:07:49|0.2036
13:07:50|0.2036
13:07:51|0.2036
13:07:52|0.20345
13:07:53|0.2036
13:07:54|0.20345
13:07:55|0.20345
13:07:56|0.20345
13:07:57|0.20345
13:07:58|0.20345
13:07:59|0.2034
13:08:00|0.2034
13:08:01|0.2034
13:08:02|0.20329
13:08:03|0.20329
13:08:04|0.20329
13:08:05|0.20329
13:08:06|0.20329
13:08:07|0.20329
13:08:08|0.20317
13:08:09|0.20317
13:08:11|0.20317
13:08:12|0.20317
13:08:13|0.20337
13:08:14|0.20337
13:08:15|0.20337
13:08:16|0.20337
13:08:18|0.20337
13:08:19|0.20337
13:08:20|0.20337
13:08:22|0.20337
13:08:22|0.20337
13:08:24|0.20337
13:08:25|0.20337
13:08:25|0.20337
13:08:27|0.20337
13:08:28|0.20337
13:08:29|0.20337
13:08:30|0.20337
13:08:31|0.20337
13:08:32|0.20318
13:08:32|0.20337
13:08:34|0.20337
13:08:34|0.20337
13:08:36|0.20337
13:08:37|0.20337
13:08:37|0.2035
13:08:38|0.2035
13:08:39|0.2035
13:08:40|0.2035
13:08:42|0.2035
13:08:43|0.2035
13:08:43|0.2035
13:08:45|0.2035
13:08:45|0.2035
13:08:47|0.2035
13:08:47|0.2035
13:08:48|0.2035
13:08:49|0.2035
13:08:51|0.2035
13:08:52|0.2035
13:08:52|0.2035
13:08:54|0.2035
13:08:54|0.2035
13:08:56|0.2035
13:08:57|0.2035
13:08:57|0.2035
13:08:59|0.2035
13:08:59|0.2035
13:09:01|0.2035
13:09:01|0.2035
13:09:03|0.2035
13:09:04|0.2035
13:09:05|0.2035
13:09:06|0.2035
13:09:07|0.2035
13:09:08|0.2035
13:09:09|0.2035
13:09:10|0.2035
13:09:11|0.2035
13:09:12|0.2035
13:09:14|0.2035
13:09:15|0.2035
13:09:16|0.2035
13:09:17|0.2035
13:09:17|0.20371
13:09:18|0.20371
13:09:19|0.20364
13:09:21|0.20372
13:09:22|0.20372
13:09:22|0.20372
13:09:24|0.20372
13:09:24|0.20372
13:09:26|0.20372
13:09:26|0.20372
13:09:27|0.20372
13:09:29|0.20372
13:09:30|0.20372
13:09:31|0.20372
13:09:32|0.20372
13:09:33|0.20372
13:09:34|0.20372
13:09:35|0.20372
13:09:36|0.20372
13:09:37|0.20372
13:09:38|0.20372
13:09:39|0.20372
13:09:40|0.20372
13:09:41|0.20372
13:09:42|0.20372
13:09:43|0.20384
13:09:44|0.20398
13:09:45|0.20375
13:09:46|0.20375
13:09:47|0.20375
13:09:48|0.20375
13:09:49|0.20375
13:09:50|0.20375
13:09:51|0.20375
13:09:52|0.20384
13:09:53|0.20384
13:09:54|0.20384
13:09:55|0.20384
13:09:56|0.20384
13:09:57|0.20398
13:09:58|0.20398
13:09:59|0.20398
13:10:00|0.20398
13:10:01|0.20398
13:10:02|0.20398
13:10:03|0.20398
13:10:04|0.20397
13:10:05|0.20397
13:10:06|0.20397
13:10:07|0.20397
13:10:09|0.20397
13:10:10|0.20397
13:10:10|0.20397
13:10:12|0.20397
13:10:13|0.20397
13:10:14|0.20397
13:10:16|0.20397
13:10:17|0.20397
13:10:18|0.20397
13:10:19|0.20397
13:10:20|0.20397
13:10:21|0.20397
13:10:22|0.20397
13:10:23|0.20397
13:10:25|0.20397
13:10:26|0.20397
13:10:27|0.20397
13:10:28|0.20397
13:10:29|0.20397
13:10:30|0.20397
13:10:30|0.20397
13:10:32|0.20397
13:10:33|0.20396
13:10:33|0.20396
13:10:35|0.20397
13:10:36|0.20397
13:10:37|0.20397
13:10:38|0.20397
13:10:39|0.20397
13:10:41|0.20398
13:10:41|0.20398
13:10:43|0.20398
13:10:44|0.20398
13:10:45|0.20398
13:10:45|0.20398
13:10:46|0.20398
13:10:47|0.20398
13:10:49|0.20398
13:10:49|0.20398
13:10:50|0.20398
13:10:51|0.20398
13:10:53|0.20398
13:10:53|0.20398
13:10:54|0.20398
13:10:55|0.20398
13:10:57|0.20398
13:10:58|0.20398
13:10:58|0.20398
13:11:00|0.20397
13:11:01|0.20397
13:11:02|0.20397
13:11:03|0.20398
13:11:04|0.20397
13:11:05|0.2038
13:11:06|0.20397
13:11:07|0.20397
13:11:08|0.20397
13:11:09|0.20397
13:11:10|0.20397
13:11:11|0.20397
13:11:12|0.20422
13:11:14|0.20415
13:11:15|0.20415
13:11:16|0.20415
13:11:18|0.20441
13:11:19|0.20425
13:11:20|0.20425
13:11:21|0.20443
13:11:23|0.20443
13:11:23|0.20443
13:11:24|0.20443
13:11:26|0.20443
13:11:27|0.20443
13:11:28|0.20443
13:11:29|0.20443
13:11:30|0.20447
13:11:32|0.20443
13:11:33|0.20443
13:11:33|0.20443
13:11:35|0.20443
13:11:36|0.20443
13:11:37|0.20443
13:11:38|0.2045
13:11:39|0.2045
13:11:40|0.2045
13:11:41|0.2045
13:11:42|0.2045
13:11:43|0.2045
13:11:44|0.2045
13:11:45|0.2045
13:11:46|0.2045
13:11:47|0.2045
13:11:48|0.2045
13:11:49|0.2045
13:11:50|0.2045
13:11:51|0.2045
13:11:52|0.2045
13:11:53|0.20445
13:11:54|0.20445
13:11:55|0.20449
13:11:56|0.20449
13:11:57|0.20449
13:11:58|0.20449
13:11:59|0.20449
13:12:01|0.20449
13:12:02|0.20449
13:12:02|0.20449
13:12:03|0.20449
13:12:05|0.20449
13:12:05|0.20449
13:12:06|0.20449
13:12:08|0.20449
13:12:09|0.20449
13:12:09|0.20449
13:12:11|0.2045
13:12:12|0.2045
13:12:12|0.2045
13:12:14|0.2045
13:12:16|0.2045
13:12:17|0.20449
13:12:18|0.2045
13:12:19|0.2045
13:12:21|0.2045
13:12:21|0.2045
13:12:23|0.2045
13:12:24|0.2045
13:12:25|0.2045
13:12:26|0.2045
13:12:28|0.2045
13:12:29|0.2045
13:12:29|0.20449
13:12:30|0.20449
13:12:31|0.20449
13:12:33|0.20449
13:12:34|0.20449
13:12:35|0.20449
13:12:36|0.20449
13:12:37|0.20449
13:12:38|0.20449
13:12:39|0.20449
13:12:40|0.20449
13:12:41|0.20449
13:12:43|0.2045
13:12:44|0.2045
13:12:45|0.2045
13:12:46|0.2045
13:12:47|0.2045
13:12:48|0.2045
13:12:49|0.20449
13:12:50|0.20449
13:12:51|0.20449
13:12:52|0.20449
13:12:53|0.20449
13:12:54|0.20449
13:12:55|0.20449
13:12:56|0.20449
13:12:57|0.20449
13:12:58|0.20449
13:12:59|0.20449
13:13:00|0.20449
13:13:01|0.20449
13:13:02|0.20622
13:13:03|0.20608
13:13:04|0.20661
13:13:05|0.20664
13:13:06|0.20665
13:13:07|0.20664
13:13:08|0.20664
13:13:09|0.20664
13:13:10|0.20605
13:13:11|0.20602
13:13:12|0.20602
13:13:13|0.20602
13:13:14|0.20602
13:13:16|0.20623
13:13:16|0.20647
13:13:18|0.2069
13:13:19|0.2069
13:13:20|0.20656
13:13:21|0.20656
13:13:22|0.2069
13:13:23|0.20699
13:13:24|0.20699
13:13:26|0.20699
13:13:27|0.20693
13:13:28|0.20646
13:13:28|0.20646
13:13:29|0.20604
13:13:30|0.20628
13:13:32|0.206
13:13:33|0.206
13:13:34|0.206
13:13:35|0.20615
13:13:36|0.20615
13:13:36|0.20615
13:13:37|0.20615
13:13:39|0.20616
13:13:39|0.20616
13:13:40|0.206
13:13:42|0.20619
13:13:43|0.20619
13:13:43|0.20654
13:13:45|0.20656
13:13:45|0.2066
13:13:46|0.20627
13:13:47|0.20627
13:13:48|0.20627
13:13:50|0.20625
13:13:51|0.20625
13:13:52|0.20625
13:13:53|0.20625
13:13:54|0.20625
13:13:55|0.20671
13:13:56|0.20676
13:13:57|0.20676
13:13:58|0.20696
13:13:59|0.20696
13:14:01|0.2069
13:14:02|0.2069
13:14:02|0.2069
13:14:03|0.20699
13:14:04|0.20692
13:14:05|0.20707
13:14:06|0.20707
13:14:07|0.20757
13:14:09|0.2074
13:14:10|0.2074
13:14:10|0.20743
13:14:12|0.2073
13:14:13|0.2074
13:14:13|0.2074
13:14:14|0.2074
13:14:16|0.2074
13:14:18|0.20741
13:14:19|0.20765
13:14:20|0.2078
13:14:21|0.20786
13:14:22|0.20756
13:14:23|0.20756
13:14:24|0.20788
13:14:25|0.2078
13:14:26|0.20775
13:14:27|0.20788
13:14:28|0.20791
13:14:29|0.20791
13:14:30|0.20791
13:14:31|0.208
13:14:32|0.20814
13:14:33|0.20825
13:14:34|0.20825
13:14:35|0.2081
13:14:36|0.20824
13:14:37|0.20824
13:14:38|0.20824
13:14:39|0.20821
13:14:40|0.20832
13:14:41|0.20833
13:14:42|0.20825
13:14:43|0.20824
13:14:45|0.20833
13:14:46|0.20833
13:14:47|0.20834
13:14:48|0.20837
13:14:49|0.20839
13:14:50|0.2084
13:14:51|0.2084
13:14:52|0.20824
13:14:52|0.20802
13:14:54|0.20822
13:14:54|0.20822
13:14:56|0.2089
13:14:56|0.20851
13:14:57|0.20855
13:14:59|0.20883
13:14:59|0.20883
13:15:00|0.20882
13:15:01|0.20882
13:15:03|0.20864
13:15:03|0.20882
13:15:04|0.20881
13:15:05|0.20881
13:15:06|0.20881
13:15:08|0.20872
13:15:09|0.20882
13:15:09|0.20853
13:15:11|0.20881
13:15:11|0.20861
13:15:12|0.20861
13:15:14|0.20872
13:15:15|0.2086
13:15:15|0.2087
13:15:17|0.20871
13:15:18|0.20871
13:15:19|0.20871
13:15:20|0.2087
13:15:22|0.20872
13:15:22|0.20871
13:15:24|0.20859
13:15:25|0.20872
13:15:27|0.2087
13:15:28|0.2091
13:15:29|0.2098
13:15:30|0.20968
13:15:31|0.20905
13:15:32|0.20947
13:15:33|0.20934
13:15:34|0.20963
13:15:36|0.20965
13:15:37|0.20984
13:15:37|0.20995
13:15:39|0.21
13:15:39|0.21
13:15:40|0.21
13:15:42|0.21
13:15:43|0.20989
13:15:44|0.20999
13:15:45|0.20969
13:15:46|0.20907
13:15:47|0.20953
13:15:47|0.20945
13:15:48|0.20941
13:15:49|0.20937
13:15:51|0.20937
13:15:52|0.20937
13:15:53|0.20894
13:15:53|0.2091
13:15:55|0.20854
13:15:55|0.20902
13:15:56|0.20902
13:15:57|0.20902
13:15:58|0.20889
13:16:00|0.20889
13:16:00|0.20889
13:16:01|0.20833
13:16:02|0.20832
13:16:03|0.20832
13:16:05|0.20832
13:16:05|0.2087
13:16:07|0.2084
13:16:08|0.20882
13:16:08|0.20882
13:16:09|0.20882
13:16:10|0.20882
13:16:11|0.20867
13:16:12|0.20867
13:16:13|0.20885
13:16:15|0.20854
13:16:15|0.20854
13:16:17|0.20838
13:16:18|0.20875
13:16:20|0.20853
13:16:20|0.20881
13:16:22|0.20882
13:16:23|0.20882
13:16:24|0.20873
13:16:26|0.20874
13:16:27|0.20886
13:16:28|0.20888
13:16:29|0.20889
13:16:30|0.20889
13:16:31|0.20889
13:16:32|0.20852
13:16:34|0.20882
13:16:35|0.20897
13:16:36|0.20897
13:16:38|0.20905
13:16:38|0.20909
13:16:40|0.20909
13:16:40|0.20909
13:16:41|0.20909
13:16:42|0.20909
13:16:43|0.20909
13:16:44|0.2092
13:16:45|0.2092
13:16:46|0.2092
13:16:47|0.20928
13:16:48|0.20928
13:16:49|0.2092
13:16:50|0.2093
13:16:52|0.20909
13:16:52|0.2092
13:16:53|0.2093
13:16:55|0.20948
13:16:55|0.20966
13:16:56|0.2096
13:16:57|0.20886
13:16:58|0.20886
13:16:59|0.20952
13:17:00|0.20952
13:17:01|0.2096
13:17:03|0.20957
13:17:04|0.20957
13:17:05|0.20957
13:17:06|0.20957
13:17:07|0.2096
13:17:08|0.2096
13:17:09|0.20936
13:17:10|0.20959
13:17:12|0.2096
13:17:13|0.20938
13:17:13|0.20957
13:17:14|0.2096
13:17:15|0.20968
13:17:16|0.20953
13:17:17|0.20953
13:17:19|0.20968
13:17:21|0.20945
13:17:21|0.20935
13:17:22|0.20953
13:17:23|0.20953
13:17:24|0.20953
13:17:26|0.20953
13:17:27|0.20953
13:17:28|0.20953
13:17:29|0.20964
13:17:30|0.2098
13:17:31|0.20988
13:17:33|0.21
13:17:33|0.21
13:17:35|0.20967
13:17:36|0.20982
13:17:37|0.21
13:17:38|0.21
13:17:39|0.21
13:17:40|0.21
13:17:41|0.20976
13:17:42|0.20999
13:17:43|0.21
13:17:44|0.20964
13:17:45|0.20974
13:17:46|0.20974
13:17:47|0.20954
13:17:48|0.20973
13:17:49|0.20976
13:17:50|0.20976
13:17:51|0.20949
13:17:52|0.2095
13:17:53|0.2095
13:17:54|0.2095
13:17:55|0.20973
13:17:56|0.20954
13:17:57|0.20973
13:17:58|0.20973
13:17:59|0.20976
13:18:00|0.20976
13:18:02|0.20995
13:18:02|0.20998
13:18:03|0.20998
13:18:04|0.21
13:18:05|0.21
13:18:06|0.214
13:18:07|0.21402
13:18:08|0.21459
13:18:10|0.21461
13:18:11|0.2146
13:18:12|0.21435
13:18:13|0.21468
13:18:14|0.21489
13:18:15|0.21433
13:18:16|0.21461
13:18:17|0.21459
13:18:18|0.2146
13:18:19|0.21461
13:18:21|0.21479
13:18:22|0.21462
13:18:24|0.21489
13:18:24|0.21479
13:18:26|0.21485
13:18:27|0.2146
13:18:28|0.2146
13:18:29|0.21488
13:18:29|0.21457
13:18:31|0.21457
13:18:33|0.21471
13:18:33|0.21471
13:18:34|0.21489
13:18:35|0.21488
13:18:36|0.21488
13:18:37|0.21488
13:18:38|0.21487
13:18:39|0.21487
13:18:41|0.21442
13:18:42|0.21421
13:18:43|0.21428
13:18:44|0.21444
13:18:45|0.21363
13:18:46|0.21391
13:18:47|0.21416
13:18:48|0.21357
13:18:49|0.21362
13:18:50|0.21397
13:18:51|0.21237
13:18:52|0.21265
13:18:53|0.21258
13:18:54|0.21192
13:18:55|0.21186
13:18:56|0.21181
13:18:57|0.2116
13:18:58|0.2117
13:18:59|0.21233
13:19:00|0.21258
13:19:01|0.21258
13:19:02|0.21255
13:19:03|0.21255
13:19:04|0.21258
13:19:05|0.21258
13:19:06|0.21258
13:19:07|0.21309
13:19:08|0.21264
13:19:09|0.21306
13:19:10|0.2129
13:19:11|0.21301
13:19:12|0.21326
13:19:13|0.21326
13:19:14|0.21337
13:19:15|0.21335
13:19:16|0.21335
13:19:17|0.21345
13:19:18|0.21362
13:19:19|0.21382
13:19:20|0.21415
13:19:22|0.21401
13:19:23|0.21537
13:19:23|0.21504
13:19:25|0.21538
13:19:26|0.21551
13:19:27|0.21553
13:19:28|0.21589
13:19:29|0.21589
13:19:30|0.2156
13:19:31|0.2159
13:19:32|0.21599
13:19:33|0.21594
13:19:35|0.216
13:19:36|0.216
13:19:37|0.216
13:19:38|0.21608
13:19:40|0.21643
13:19:40|0.21647
13:19:41|0.2165
13:19:42|0.21663
13:19:43|0.21644
13:19:44|0.21672
13:19:45|0.21672
13:19:47|0.21605
13:19:48|0.21615
13:19:49|0.21592
13:19:49|0.216
13:19:51|0.21634
13:19:52|0.21609
13:19:53|0.21627
13:19:54|0.21594
13:19:55|0.21626
13:19:56|0.21639
13:19:57|0.21622
13:19:58|0.21646
13:19:59|0.21632
13:20:00|0.21605
13:20:01|0.21632
13:20:02|0.217
13:20:03|0.21692
13:20:04|0.2165
13:20:05|0.21657
13:20:06|0.21677
13:20:07|0.2166
13:20:08|0.21691
13:20:10|0.21675
13:20:10|0.21696
13:20:12|0.21677
13:20:12|0.21733
13:20:13|0.21734
13:20:14|0.21757
13:20:15|0.21776
13:20:16|0.21776
13:20:18|0.21776
13:20:19|0.21742
13:20:20|0.21757
13:20:21|0.21742
13:20:23|0.21783
13:20:24|0.21765
13:20:26|0.21814
13:20:26|0.218
13:20:27|0.21808
13:20:28|0.21794
13:20:30|0.21785
13:20:31|0.21842
13:20:32|0.2179
13:20:33|0.2181
13:20:34|0.2181
13:20:36|0.21842
13:20:36|0.21866
13:20:38|0.21863
13:20:39|0.21861
13:20:40|0.2186
13:20:41|0.21792
13:20:42|0.21781
13:20:43|0.21781
13:20:44|0.2181
13:20:45|0.21781
13:20:46|0.21781
13:20:47|0.21808
13:20:48|0.21804
13:20:49|0.2176
13:20:51|0.21755
13:20:51|0.21721
13:20:52|0.21751
13:20:54|0.21708
13:20:55|0.21766
13:20:56|0.21723
13:20:57|0.21742
13:20:57|0.21735
13:20:59|0.21779
13:21:00|0.21799
13:21:01|0.218
13:21:03|0.2181
13:21:03|0.2181
13:21:05|0.2181
13:21:06|0.2181
13:21:06|0.21819
13:21:07|0.21819
13:21:08|0.21849
13:21:10|0.21849
13:21:11|0.21834
13:21:11|0.21851
13:21:13|0.21815
13:21:13|0.21852
13:21:14|0.219
13:21:15|0.219
13:21:16|0.21912
13:21:17|0.21912
13:21:18|0.21913
13:21:20|0.21914
13:21:20|0.2193
13:21:21|0.2194
13:21:23|0.21912
13:21:25|0.21915
13:21:26|0.21943
13:21:27|0.21989
13:21:28|0.21975
13:21:29|0.21917
13:21:30|0.21814
13:21:32|0.21847
13:21:32|0.21849
13:21:34|0.21849
13:21:35|0.21936
13:21:35|0.2188
13:21:37|0.21886
13:21:38|0.21889
13:21:39|0.21877
13:21:40|0.21908
13:21:40|0.21917
13:21:42|0.21849
13:21:42|0.21879
13:21:44|0.21849
13:21:45|0.21871
13:21:45|0.21852
13:21:46|0.21831
13:21:48|0.21814
13:21:49|0.21828
13:21:49|0.21815
13:21:50|0.2181
13:21:51|0.21774
13:21:53|0.21682
13:21:54|0.21682
13:21:55|0.21704
13:21:56|0.2181
13:21:57|0.21768
13:21:58|0.21777
13:21:59|0.21744
13:22:00|0.21746
13:22:01|0.21755
13:22:02|0.21734
13:22:03|0.21749
13:22:04|0.21739
13:22:05|0.2175
13:22:06|0.21723
13:22:07|0.21745
13:22:08|0.21684
13:22:09|0.21681
13:22:10|0.217
13:22:11|0.21627
13:22:13|0.216
13:22:13|0.21636
13:22:14|0.21635
13:22:16|0.216
13:22:17|0.21592
13:22:18|0.21576
13:22:18|0.21547
13:22:20|0.21501
13:22:21|0.21485
13:22:22|0.215
13:22:22|0.21501
13:22:24|0.21581
13:22:26|0.21531
13:22:27|0.2157
13:22:28|0.21546
13:22:30|0.2157
13:22:30|0.21579
13:22:31|0.21594
13:22:32|0.21589
13:22:34|0.21556
13:22:35|0.21495
13:22:36|0.21415
13:22:36|0.21425
13:22:38|0.214
13:22:39|0.21425
13:22:40|0.21424
13:22:41|0.21405
13:22:42|0.214
13:22:43|0.21424
13:22:44|0.2142
13:22:45|0.21406
13:22:46|0.21431
13:22:47|0.21463
13:22:48|0.21487
13:22:49|0.21519
13:22:50|0.216
13:22:51|0.216
13:22:52|0.21564
13:22:53|0.21595
13:22:54|0.216
13:22:55|0.21599
13:22:56|0.21599
13:22:57|0.21594
13:22:58|0.21626
13:22:59|0.216
13:23:00|0.21672
13:23:01|0.21648
13:23:03|0.21683
13:23:03|0.21679
13:23:04|0.217
13:23:05|0.21701
13:23:07|0.21719
13:23:08|0.21641
13:23:09|0.21649
13:23:10|0.21723
13:23:11|0.21588
13:23:12|0.21533
13:23:13|0.21599
13:23:14|0.216
13:23:15|0.21663
13:23:16|0.21847
13:23:17|0.2186
13:23:19|0.21832
13:23:19|0.2186
13:23:20|0.21865
13:23:22|0.2185
13:23:22|0.21837
13:23:24|0.21848
13:23:24|0.2188
13:23:26|0.21842
13:23:27|0.21809
13:23:28|0.21849
13:23:30|0.2185
13:23:30|0.21874
13:23:32|0.21856
13:23:33|0.21884
13:23:34|0.21861
13:23:34|0.21969
13:23:35|0.21962
13:23:36|0.21969
13:23:37|0.21995
13:23:39|0.21954
13:23:40|0.21901
13:23:41|0.21948
13:23:42|0.219
13:23:43|0.2191
13:23:44|0.21901
13:23:45|0.219
13:23:46|0.21871
13:23:47|0.21856
13:23:48|0.21884
13:23:49|0.2185
13:23:50|0.21771
13:23:51|0.2175
13:23:52|0.21788
13:23:53|0.21803
13:23:54|0.21836
13:23:55|0.2181
13:23:56|0.21828
13:23:58|0.22019
13:23:59|0.22045
13:24:00|0.22065
13:24:00|0.22072
13:24:01|0.22124
13:24:03|0.2214
13:24:03|0.2216
13:24:04|0.22199
13:24:05|0.22152
13:24:06|0.22129
13:24:08|0.2218
13:24:08|0.22126
13:24:09|0.22151
13:24:11|0.22116
13:24:12|0.22141
13:24:13|0.22072
13:24:13|0.22073
13:24:14|0.21957
13:24:16|0.22019
13:24:17|0.21983
13:24:17|0.22031
13:24:18|0.22031
13:24:20|0.22023
13:24:21|0.21903
13:24:22|0.21888
13:24:23|0.2189
13:24:24|0.21901
13:24:25|0.21925
13:24:27|0.21876
13:24:28|0.21953
13:24:30|0.21962
13:24:30|0.21973
13:24:32|0.21989
13:24:33|0.2196
13:24:34|0.21954
13:24:35|0.21941
13:24:36|0.21941
13:24:38|0.21943
13:24:39|0.21921
13:24:40|0.21946
13:24:40|0.21946
13:24:42|0.219
13:24:42|0.21993
13:24:44|0.22
13:24:44|0.21993
13:24:45|0.21992
13:24:47|0.21999
13:24:48|0.22
13:24:48|0.22
13:24:49|0.21996
13:24:51|0.22
13:24:52|0.21993
13:24:53|0.22019
13:24:53|0.22004
13:24:55|0.22021
13:24:55|0.2202
13:24:57|0.2202
13:24:58|0.22024
13:24:58|0.22029
13:25:00|0.2209
13:25:00|0.22057
13:25:01|0.22064
13:25:02|0.22077
13:25:04|0.22076
13:25:04|0.22074
13:25:05|0.22033
13:25:07|0.21885
13:25:08|0.21876
13:25:08|0.2185
13:25:09|0.218
13:25:10|0.21831
13:25:11|0.21823
13:25:13|0.21823
13:25:13|0.22009
13:25:15|0.22001
13:25:16|0.2208
13:25:16|0.22135
13:25:17|0.22119
13:25:19|0.22143
13:25:19|0.22142
13:25:20|0.22111
13:25:21|0.22108
13:25:23|0.22
13:25:24|0.21973
13:25:25|0.21981
13:25:26|0.21996
13:25:28|0.22063
13:25:29|0.22032
13:25:31|0.22029
13:25:32|0.22
13:25:32|0.21997
13:25:33|0.21986
13:25:34|0.21974
13:25:36|0.21994
13:25:36|0.21996
13:25:38|0.21998
13:25:39|0.21968
13:25:40|0.21952
13:25:41|0.21933
13:25:42|0.2193
13:25:43|0.21942
13:25:45|0.21973
13:25:46|0.21957
13:25:46|0.2198
13:25:48|0.2198
13:25:49|0.21973
13:25:50|0.21958
13:25:51|0.21917
13:25:51|0.21914
13:25:53|0.21914
13:25:53|0.21976
13:25:55|0.21973
13:25:56|0.21973
13:25:57|0.21973
13:25:57|0.21976
13:25:58|0.21976
13:26:00|0.21973
13:26:00|0.21973
13:26:02|0.21973
13:26:03|0.21973
13:26:04|0.21988
13:26:05|0.21994
13:26:06|0.21993
13:26:06|0.21977
13:26:08|0.22
13:26:09|0.21999
13:26:09|0.21999
13:26:10|0.22
13:26:12|0.22011
13:26:13|0.22001
13:26:14|0.22014
13:26:15|0.21999
13:26:15|0.22
13:26:17|0.21977
13:26:18|0.22023
13:26:19|0.22028
13:26:20|0.21973
13:26:21|0.21983
13:26:22|0.21973
13:26:22|0.21977
13:26:23|0.21983
13:26:25|0.21983
13:26:25|0.21977
13:26:27|0.21977
13:26:29|0.22002
13:26:30|0.22002
13:26:32|0.21983
13:26:33|0.21974
13:26:34|0.21999
13:26:35|0.21999
13:26:35|0.21999
13:26:37|0.21999
13:26:38|0.22
13:26:39|0.22
13:26:40|0.22
13:26:41|0.22
13:26:43|0.21905
13:26:44|0.22032
13:26:45|0.22032
13:26:46|0.22032
13:26:47|0.22032
13:26:48|0.22034
13:26:49|0.22035
13:26:50|0.22035
13:26:51|0.2206
13:26:52|0.221
13:26:53|0.22103
13:26:54|0.22166
13:26:56|0.22168
13:26:56|0.22165
13:26:57|0.22189
13:26:58|0.222
13:26:59|0.2219
13:27:00|0.22169
13:27:01|0.22225
13:27:02|0.22224
13:27:03|0.22267
13:27:04|0.22213
13:27:05|0.22252
13:27:06|0.2225
13:27:08|0.22212
13:27:10|0.22211
13:27:10|0.22203
13:27:11|0.22203
13:27:12|0.22202
13:27:13|0.2215
13:27:14|0.22198
13:27:16|0.22192
13:27:17|0.22274
13:27:18|0.22257
13:27:19|0.22271
13:27:20|0.22271
13:27:21|0.2235
13:27:21|0.22368
13:27:23|0.22334
13:27:23|0.2234
13:27:24|0.22307
13:27:26|0.22342
13:27:27|0.22308
13:27:27|0.22334
13:27:29|0.22349
13:27:31|0.22337
13:27:31|0.2236
13:27:32|0.22325
13:27:34|0.22288
13:27:35|0.223
13:27:37|0.223
13:27:37|0.223
13:27:38|0.223
13:27:39|0.2234
13:27:41|0.22328
13:27:42|0.22318
13:27:43|0.22318
13:27:44|0.22327
13:27:45|0.22364
13:27:46|0.22318
13:27:47|0.22322
13:27:48|0.22311
13:27:49|0.22304
13:27:50|0.22265
13:27:51|0.22256
13:27:52|0.22261
13:27:53|0.22257
13:27:54|0.22257
13:27:55|0.22289
13:27:56|0.22265
13:27:57|0.22299
13:27:58|0.22288
13:27:59|0.22301
13:28:00|0.22338
13:28:01|0.22338
13:28:02|0.22277
13:28:03|0.22312
13:28:04|0.22393
13:28:06|0.22393
13:28:06|0.2235
13:28:08|0.224
13:28:09|0.22428
13:28:10|0.22401
13:28:11|0.224
13:28:11|0.22449
13:28:13|0.22405
13:28:14|0.22434
13:28:15|0.22429
13:28:16|0.22401
13:28:17|0.22445
13:28:18|0.22459
13:28:19|0.22478
13:28:20|0.22488
13:28:21|0.2248
13:28:22|0.2248
13:28:23|0.22459
13:28:24|0.2249
13:28:25|0.22463
13:28:26|0.22466
13:28:27|0.2249
13:28:28|0.22455
13:28:30|0.22459
13:28:31|0.22407
13:28:32|0.22377
13:28:34|0.22439
13:28:34|0.22399
13:28:37|0.22443
13:28:37|0.2248
13:28:38|0.2249
13:28:40|0.22481
13:28:40|0.2249
13:28:42|0.22497
13:28:44|0.22468
13:28:44|0.22483
13:28:45|0.22514
13:28:46|0.225
13:28:48|0.22508
13:28:49|0.22533
13:28:50|0.22474
13:28:51|0.22447
13:28:52|0.2244
13:28:53|0.22487
13:28:55|0.22507
13:28:55|0.22525
13:28:57|0.22488
13:28:58|0.22493
13:28:58|0.225
13:29:00|0.22506
13:29:01|0.2249
13:29:02|0.2249
13:29:03|0.2245
13:29:04|0.2245
13:29:05|0.22505
13:29:06|0.22451
13:29:07|0.22468
13:29:08|0.22499
13:29:09|0.22502
13:29:09|0.22451
13:29:11|0.2245
13:29:12|0.22398
13:29:13|0.22451
13:29:14|0.22451
13:29:15|0.2246
13:29:16|0.22459
13:29:16|0.2246
13:29:18|0.22451
13:29:19|0.22447
13:29:19|0.2246
13:29:21|0.22411
13:29:21|0.22437
13:29:22|0.2239
13:29:24|0.224
13:29:25|0.22403
13:29:26|0.2239
13:29:27|0.22355
13:29:29|0.22293
13:29:29|0.22292
13:29:30|0.22288
13:29:31|0.22269
13:29:33|0.22238
13:29:35|0.22226
13:29:35|0.22192
13:29:36|0.22197
13:29:37|0.22237
13:29:39|0.22263
13:29:40|0.22264
13:29:41|0.22284
13:29:42|0.22256
13:29:42|0.22277
13:29:44|0.22268
13:29:45|0.22263
13:29:45|0.22246
13:29:48|0.2228
13:29:48|0.22247
13:29:49|0.22235
13:29:50|0.22247
13:29:52|0.223
13:29:53|0.22303
13:29:54|0.22344
13:29:55|0.22358
13:29:56|0.2236
13:29:56|0.22369
13:29:58|0.22369
13:29:59|0.22336
13:29:59|0.22342
13:30:00|0.22367
13:30:03|0.22357
13:30:05|0.2234
13:30:07|0.223
13:30:07|0.223
13:30:09|0.223
13:30:10|0.22254
13:30:10|0.22294
13:30:13|0.22254
13:30:13|0.22224
13:30:14|0.2223
13:30:15|0.22222
13:30:16|0.222
13:30:17|0.222
13:30:18|0.222
13:30:19|0.22158
13:30:20|0.221
13:30:22|0.22128
13:30:22|0.22189
13:30:23|0.22101
13:30:25|0.22101
13:30:25|0.22101
13:30:26|0.22108
13:30:27|0.22123
13:30:28|0.22087
13:30:29|0.22064
13:30:30|0.22037
13:30:32|0.22032
13:30:33|0.22147
13:30:35|0.22032
13:30:36|0.22032
13:30:37|0.22057
13:30:39|0.22074
13:30:40|0.2206
13:30:41|0.22103
13:30:42|0.22084
13:30:44|0.22123
13:30:45|0.22041
13:30:46|0.22032
13:30:47|0.22082
13:30:47|0.22038
13:30:49|0.22039
13:30:49|0.22039
13:30:51|0.22041
13:30:52|0.22059
13:30:52|0.2206
13:30:53|0.22101
13:30:55|0.22
13:30:55|0.22098
13:30:56|0.22044
13:30:58|0.22002
13:30:59|0.22032
13:30:59|0.22032
13:31:00|0.21979
13:31:02|0.21994
13:31:04|0.21949
13:31:05|0.219
13:31:06|0.219
13:31:07|0.219
13:31:08|0.21912
13:31:09|0.21879
13:31:10|0.218
13:31:11|0.21813
13:31:12|0.21727
13:31:14|0.21767
13:31:14|0.21779
13:31:16|0.21729
13:31:16|0.21898
13:31:17|0.21696
13:31:18|0.21729
13:31:19|0.21663
13:31:20|0.21674
13:31:21|0.21775
13:31:22|0.21797
13:31:23|0.21729
13:31:24|0.21781
13:31:25|0.2185
13:31:27|0.21831
13:31:27|0.21859
13:31:28|0.21728
13:31:29|0.21792
13:31:31|0.21792
13:31:32|0.21785
13:31:33|0.21816
13:31:35|0.21744
13:31:36|0.2174
13:31:37|0.2172
13:31:38|0.21767
13:31:39|0.21762
13:31:40|0.21766
13:31:41|0.2174
13:31:42|0.2174
13:31:43|0.21734
13:31:44|0.2174
13:31:45|0.2174
13:31:47|0.21712
13:31:49|0.21704
13:31:50|0.21716
13:31:50|0.21733
13:31:52|0.21736
13:31:52|0.2174
13:31:55|0.21736
13:31:56|0.2174
13:31:56|0.21741
13:31:57|0.21817
13:31:58|0.21859
13:31:59|0.21851
13:32:00|0.21836
13:32:01|0.2183
13:32:02|0.21826
13:32:03|0.21845
13:32:04|0.21843
13:32:05|0.21878
13:32:06|0.219
13:32:07|0.219
13:32:09|0.21919
13:32:10|0.21936
13:32:11|0.22036
13:32:12|0.22013
13:32:13|0.21979
13:32:14|0.2208
13:32:15|0.22102
13:32:16|0.22174
13:32:17|0.22206
13:32:17|0.22125
13:32:19|0.22128
13:32:20|0.22062
13:32:21|0.2211
13:32:22|0.22191
13:32:23|0.2228
13:32:23|0.22263
13:32:25|0.22329
13:32:26|0.22356
13:32:27|0.22361
13:32:28|0.22395
13:32:29|0.22425
13:32:30|0.22399
13:32:30|0.224
13:32:32|0.22346
13:32:33|0.22428
13:32:35|0.22402
13:32:35|0.22398
13:32:37|0.22402
13:32:39|0.22421
13:32:39|0.22451
13:32:41|0.22457
13:32:42|0.22451
13:32:43|0.22454
13:32:44|0.22482
13:32:46|0.22474
13:32:47|0.22431
13:32:47|0.22468
13:32:48|0.22483
13:32:50|0.2246
13:32:50|0.22483
13:32:52|0.22457
13:32:53|0.22409
13:32:54|0.22393
13:32:55|0.22391
13:32:56|0.22415
13:32:58|0.22343
13:32:59|0.22294
13:33:00|0.22315
13:33:01|0.22326
13:33:02|0.22345
13:33:03|0.22302
13:33:04|0.22355
13:33:05|0.22341
13:33:06|0.22346
13:33:07|0.22406
13:33:08|0.22407
13:33:09|0.22437
13:33:10|0.22442
13:33:11|0.22443
13:33:12|0.22463
13:33:13|0.22455
13:33:14|0.22485
13:33:15|0.225
13:33:16|0.22491
13:33:17|0.22469
13:33:18|0.22495
13:33:19|0.22495
13:33:20|0.22448
13:33:21|0.22447
13:33:22|0.22456
13:33:23|0.22403
13:33:24|0.22426
13:33:25|0.22461
13:33:26|0.2249
13:33:27|0.22454
13:33:28|0.22464
13:33:29|0.2248
13:33:30|0.2249
13:33:31|0.22511
13:33:32|0.22511
13:33:33|0.22514
13:33:34|0.2252
13:33:36|0.22555
13:33:37|0.22553
13:33:38|0.22506
13:33:40|0.22546
13:33:41|0.22576
13:33:43|0.22553
13:33:43|0.22584
13:33:45|0.22521
13:33:47|0.22506
13:33:48|0.2247
13:33:49|0.22451
13:33:50|0.22462
13:33:51|0.22443
13:33:52|0.22515
13:33:53|0.2252
13:33:54|0.22462
13:33:55|0.22476
13:33:56|0.22498
13:33:57|0.2252
13:33:58|0.22476
13:33:59|0.22444
13:33:59|0.22474
13:34:01|0.22423
13:34:02|0.22425
13:34:03|0.22401
13:34:04|0.22412
13:34:05|0.22429
13:34:06|0.22416
13:34:07|0.22418
13:34:08|0.224
13:34:09|0.22401
13:34:10|0.224
13:34:11|0.223
13:34:12|0.223
13:34:13|0.2227
13:34:14|0.22271
13:34:15|0.22255
13:34:16|0.22202
13:34:17|0.22255
13:34:18|0.22215
13:34:19|0.22202
13:34:20|0.22201
13:34:20|0.22185
13:34:21|0.221
13:34:23|0.22107
13:34:24|0.22134
13:34:24|0.22107
13:34:26|0.22153
13:34:27|0.22159
13:34:28|0.22067
13:34:29|0.22135
13:34:31|0.22108
13:34:31|0.22154
13:34:32|0.22055
13:34:33|0.22067
13:34:34|0.22026
13:34:36|0.22077
13:34:37|0.22003
13:34:39|0.22034
13:34:39|0.22026
13:34:40|0.2207
13:34:42|0.22043
13:34:42|0.22157
13:34:45|0.22115
13:34:45|0.22076
13:34:47|0.22054
13:34:48|0.22144
13:34:49|0.22119
13:34:50|0.22128
13:34:51|0.22082
13:34:52|0.22123
13:34:53|0.22101
13:34:54|0.22101
13:34:55|0.22144
13:34:56|0.22146
13:34:58|0.2219
13:34:59|0.22215
13:34:59|0.22215
13:35:00|0.22246
13:35:01|0.22241
13:35:03|0.2221
13:35:03|0.2219
13:35:05|0.22183
13:35:06|0.22179
13:35:07|0.2216
13:35:08|0.22193
13:35:09|0.22153
13:35:10|0.22134
13:35:11|0.2215
13:35:12|0.22127
13:35:13|0.22127
13:35:14|0.22128
13:35:15|0.22128
13:35:16|0.22128
13:35:17|0.22137
13:35:18|0.22128
13:35:19|0.22113
13:35:20|0.22146
13:35:21|0.22142
13:35:22|0.22081
13:35:23|0.22063
13:35:24|0.22073
13:35:25|0.22069
13:35:26|0.22046
13:35:27|0.22098
13:35:28|0.22111
13:35:29|0.22099
13:35:30|0.22099
13:35:31|0.22106
13:35:32|0.22075
13:35:33|0.22099
13:35:34|0.22078
13:35:35|0.22054
13:35:37|0.22017
13:35:38|0.2208
13:35:39|0.2208
13:35:40|0.22034
13:35:42|0.22036
13:35:42|0.22035
13:35:43|0.22019
13:35:45|0.22022
13:35:46|0.22
13:35:47|0.22017
13:35:49|0.22164
13:35:50|0.22053
13:35:50|0.22091
13:35:52|0.22068
13:35:53|0.22053
13:35:54|0.22083
13:35:55|0.22042
13:35:55|0.22042
13:35:57|0.22043
13:35:58|0.22034
13:35:58|0.22098
13:36:00|0.22061
13:36:02|0.22065
13:36:02|0.22037
13:36:03|0.22033
13:36:04|0.22017
13:36:05|0.22031
13:36:06|0.22032
13:36:08|0.22
13:36:09|0.22024
13:36:10|0.21955
13:36:11|0.21977
13:36:12|0.21931
13:36:13|0.21968
13:36:14|0.21929
13:36:15|0.21929
13:36:15|0.21931
13:36:16|0.21954
13:36:18|0.21931
13:36:19|0.21928
13:36:21|0.21929
13:36:21|0.21898
13:36:22|0.21866
13:36:23|0.21927
13:36:24|0.21886
13:36:25|0.21889
13:36:26|0.21928
13:36:27|0.21885
13:36:29|0.21881
13:36:29|0.21881
13:36:30|0.2191
13:36:31|0.21885
13:36:32|0.2187
13:36:34|0.21838
13:36:35|0.21882
13:36:36|0.21857
13:36:37|0.21847
13:36:39|0.21909
13:36:40|0.21912
13:36:41|0.21898
13:36:43|0.21895
13:36:44|0.21911
13:36:44|0.21884
13:36:45|0.21912
13:36:46|0.21908
13:36:47|0.21915
13:36:49|0.21926
13:36:49|0.21905
13:36:51|0.21926
13:36:52|0.21912
13:36:52|0.21924
13:36:54|0.21927
13:36:54|0.21935
13:36:55|0.21936
13:36:57|0.2193
13:36:58|0.21962
13:36:59|0.21933
13:37:00|0.21933
13:37:01|0.21926
13:37:03|0.21951
13:37:04|0.21933
13:37:04|0.21933
13:37:06|0.21933
13:37:07|0.21933
13:37:07|0.21949
13:37:08|0.21949
13:37:09|0.2193
13:37:11|0.21935
13:37:11|0.21933
13:37:13|0.2193
13:37:14|0.21926
13:37:15|0.2193
13:37:16|0.21931
13:37:17|0.21881
13:37:18|0.21832
13:37:19|0.2186
13:37:20|0.21876
13:37:21|0.2188
13:37:22|0.2188
13:37:23|0.2188
13:37:24|0.2188
13:37:25|0.21925
13:37:26|0.21884
13:37:28|0.219
13:37:28|0.21851
13:37:29|0.2188
13:37:30|0.2188
13:37:31|0.219
13:37:33|0.219
13:37:34|0.21899
13:37:34|0.21876
13:37:35|0.21899
13:37:36|0.2188
13:37:38|0.2188
13:37:38|0.2188
13:37:40|0.21883
13:37:41|0.21883
13:37:43|0.21866
13:37:43|0.21866
13:37:44|0.219
13:37:46|0.219
13:37:47|0.219
13:37:47|0.21881
13:37:48|0.21918
13:37:50|0.2192
13:37:51|0.2192
13:37:52|0.21929
13:37:53|0.21924
13:37:54|0.21888
13:37:55|0.21919
13:37:56|0.21919
13:37:57|0.21919
13:37:58|0.21919
13:37:59|0.21889
13:38:00|0.21888
13:38:01|0.21888
13:38:02|0.21888
13:38:03|0.21888
13:38:04|0.21888
13:38:06|0.21898
13:38:07|0.21883
13:38:08|0.21893
13:38:08|0.219
13:38:10|0.21999
13:38:10|0.22072
13:38:11|0.22025
13:38:12|0.22065
13:38:13|0.22065
13:38:14|0.22077
13:38:15|0.2208
13:38:17|0.22089
13:38:18|0.22082
13:38:19|0.22095
13:38:19|0.22097
13:38:21|0.22133
13:38:21|0.22142
13:38:22|0.22121
13:38:23|0.22132
13:38:24|0.22142
13:38:26|0.22186
13:38:26|0.22186
13:38:28|0.222
13:38:29|0.22198
13:38:30|0.22191
13:38:31|0.22197
13:38:32|0.22175
13:38:33|0.22165
13:38:34|0.22182
13:38:35|0.22182
13:38:36|0.22111
13:38:37|0.22163
13:38:38|0.2215
13:38:39|0.22097
13:38:40|0.22101
13:38:42|0.22097
13:38:43|0.22097
13:38:44|0.22055
13:38:45|0.22055
13:38:47|0.22093
13:38:47|0.22093
13:38:48|0.22093
13:38:49|0.22133
13:38:51|0.22124
13:38:52|0.22182
13:38:54|0.22182
13:38:55|0.22156
13:38:56|0.22156
13:38:57|0.22141
13:38:58|0.22141
13:38:59|0.22114
13:39:01|0.22094
13:39:01|0.22093
13:39:02|0.2209
13:39:04|0.22093
13:39:05|0.22053
13:39:06|0.22079
13:39:07|0.2208
13:39:08|0.22101
13:39:09|0.22019
13:39:10|0.22022
13:39:11|0.22028
13:39:12|0.22028
13:39:13|0.22027
13:39:14|0.22075
13:39:15|0.22046
13:39:16|0.2204
13:39:17|0.22052
13:39:18|0.22007
13:39:19|0.22005
13:39:20|0.22005
13:39:21|0.22002
13:39:22|0.22
13:39:23|0.22051
13:39:24|0.22051
13:39:25|0.22042
13:39:26|0.22006
13:39:27|0.22006
13:39:29|0.22006
13:39:30|0.22005
13:39:30|0.22005
13:39:31|0.22027
13:39:32|0.22027
13:39:34|0.22027
13:39:34|0.22007
13:39:35|0.22007
13:39:37|0.22035
13:39:38|0.22035
13:39:39|0.22039
13:39:39|0.22036
13:39:41|0.22031
13:39:43|0.22035
13:39:43|0.22035
13:39:45|0.22035
13:39:46|0.22016
13:39:48|0.22016
13:39:48|0.22016
13:39:49|0.22034
13:39:51|0.22006
13:39:52|0.22017
13:39:52|0.22103
13:39:54|0.221
13:39:55|0.22109
13:39:57|0.22086
13:39:57|0.22086
13:39:59|0.22086
13:39:59|0.22086
13:40:00|0.221
13:40:01|0.22064
13:40:03|0.22094
13:40:03|0.2207
13:40:05|0.22038
13:40:05|0.2207
13:40:06|0.22041
13:40:07|0.221
13:40:08|0.221
13:40:09|0.22095
13:40:10|0.22105
13:40:12|0.22075
13:40:12|0.22075
13:40:13|0.22104
13:40:15|0.22182
13:40:16|0.22181
13:40:17|0.22181
13:40:18|0.222
13:40:19|0.22181
13:40:20|0.22197
13:40:21|0.22198
13:40:22|0.22154
13:40:23|0.22174
13:40:25|0.22182
13:40:26|0.22207
13:40:26|0.22209
13:40:27|0.22242
13:40:29|0.22249
13:40:30|0.2225
13:40:30|0.22249
13:40:31|0.2225
13:40:32|0.22223
13:40:33|0.22191
13:40:34|0.22223
13:40:35|0.22223
13:40:36|0.22224
13:40:37|0.22202
13:40:38|0.22222
13:40:39|0.22177
13:40:41|0.22129
13:40:42|0.22155
13:40:43|0.22155
13:40:45|0.22155
13:40:46|0.22154
13:40:47|0.22154
13:40:48|0.22121
13:40:50|0.22184
13:40:51|0.22183
13:40:52|0.22183
13:40:53|0.22182
13:40:54|0.22186
13:40:55|0.22164
13:40:56|0.22198
13:40:57|0.22198
13:40:58|0.22176
13:40:59|0.22176
13:41:00|0.22182
13:41:01|0.22182
13:41:02|0.22166
13:41:03|0.22196
13:41:04|0.22196
13:41:05|0.2214
13:41:07|0.22138
13:41:07|0.22115
13:41:08|0.22139
13:41:09|0.22115
13:41:10|0.221
13:41:12|0.22134
13:41:13|0.2216
13:41:13|0.2216
13:41:14|0.22107
13:41:16|0.22107
13:41:16|0.22132
13:41:18|0.22132
13:41:19|0.22132
13:41:19|0.22132
13:41:21|0.22126
13:41:21|0.22105
13:41:23|0.22126
13:41:24|0.22126
13:41:24|0.2213
13:41:25|0.22162
13:41:27|0.22122
13:41:27|0.22121
13:41:29|0.22131
13:41:30|0.22126
13:41:30|0.22127
13:41:31|0.221
13:41:32|0.22158
13:41:33|0.22135
13:41:34|0.22137
13:41:35|0.22135
13:41:37|0.22135
13:41:38|0.22135
13:41:38|0.22135
13:41:39|0.22135
13:41:40|0.22159
13:41:42|0.22135
13:41:43|0.22127
13:41:44|0.22135
13:41:45|0.22135
13:41:46|0.22135
13:41:48|0.22126
13:41:49|0.22101
13:41:50|0.221
13:41:52|0.221
13:41:52|0.22069
13:41:54|0.22069
13:41:55|0.2209
13:41:57|0.22091
13:41:57|0.221
13:41:58|0.221
13:41:59|0.22074
13:42:00|0.22075
13:42:01|0.22075
13:42:02|0.22075
13:42:03|0.22069
13:42:04|0.22013
13:42:05|0.22013
13:42:06|0.22003
13:42:07|0.22
13:42:08|0.22001
13:42:09|0.22057
13:42:10|0.22025
13:42:11|0.22025
13:42:12|0.22006
13:42:13|0.22035
13:42:14|0.22078
13:42:16|0.22
13:42:17|0.22001
13:42:18|0.22
13:42:19|0.22
13:42:20|0.22022
13:42:21|0.22
13:42:22|0.22
13:42:23|0.21999
13:42:24|0.22015
13:42:24|0.22043
13:42:27|0.21993
13:42:27|0.21993
13:42:28|0.21999
13:42:29|0.21999
13:42:30|0.22026
13:42:31|0.22026
13:42:33|0.22002
13:42:34|0.22002
13:42:34|0.21976
13:42:36|0.21986
13:42:37|0.21992
13:42:38|0.21992
13:42:40|0.21975
13:42:40|0.21975
13:42:41|0.21989
13:42:42|0.21975
13:42:44|0.21975
13:42:46|0.21916
13:42:47|0.21945
13:42:48|0.21921
13:42:50|0.21914
13:42:50|0.21916
13:42:51|0.21939
13:42:52|0.21941
13:42:53|0.21924
13:42:54|0.21942
13:42:55|0.21941
13:42:56|0.21941
13:42:57|0.21924
13:42:58|0.21901
13:42:59|0.21901
13:43:00|0.21911
13:43:02|0.21911
13:43:02|0.21917
13:43:03|0.21916
13:43:04|0.21917
13:43:05|0.21917
13:43:06|0.21917
13:43:07|0.21917
13:43:08|0.21925
13:43:09|0.21911
13:43:10|0.21918
13:43:11|0.21973
13:43:12|0.21956
13:43:13|0.21991
13:43:14|0.21991
13:43:15|0.21962
13:43:16|0.22
13:43:18|0.22074
13:43:19|0.22092
13:43:20|0.22063
13:43:21|0.22061
13:43:22|0.22059
13:43:23|0.22003
13:43:24|0.21999
13:43:25|0.2198
13:43:26|0.21963
13:43:27|0.21985
13:43:28|0.21995
13:43:29|0.21991
13:43:30|0.21997
13:43:32|0.22016
13:43:32|0.21968
13:43:33|0.21974
13:43:34|0.2199
13:43:35|0.22016
13:43:36|0.22016
13:43:37|0.22016
13:43:38|0.21977
13:43:39|0.21999
13:43:40|0.22
13:43:41|0.2202
13:43:42|0.22009
13:43:43|0.22023
13:43:44|0.22023
13:43:46|0.22044
13:43:48|0.22044
13:43:49|0.22044
13:43:51|0.22043
13:43:51|0.22021
13:43:52|0.22016
13:43:53|0.22008
13:43:54|0.22008
13:43:55|0.21994
13:43:56|0.21994
13:43:57|0.21989
13:43:58|0.2199
13:43:59|0.21992
13:44:00|0.21992
13:44:01|0.22021
13:44:02|0.22019
13:44:03|0.22019
13:44:05|0.21998
13:44:06|0.21961
13:44:07|0.21961
13:44:08|0.21961
13:44:09|0.21996
13:44:10|0.21981
13:44:10|0.21981
13:44:12|0.21984
13:44:13|0.21983
13:44:14|0.21983
13:44:15|0.21976
13:44:16|0.21987
13:44:17|0.21999
13:44:18|0.21999
13:44:19|0.21994
13:44:20|0.21994
13:44:22|0.21989
13:44:22|0.21981
13:44:23|0.22
13:44:24|0.22
13:44:25|0.22
13:44:26|0.22
13:44:27|0.22
13:44:28|0.21994
13:44:29|0.21989
13:44:30|0.21968
13:44:31|0.21989
13:44:32|0.22011
13:44:33|0.21986
13:44:34|0.21987
13:44:35|0.21989
13:44:36|0.21989
13:44:37|0.21989
13:44:38|0.21991
13:44:39|0.21974
13:44:40|0.21989
13:44:41|0.22011
13:44:42|0.22011
13:44:43|0.22006
13:44:44|0.22006
13:44:46|0.21958
13:44:47|0.21958
13:44:47|0.21957
13:44:50|0.21957
13:44:51|0.21983
13:44:52|0.2196
13:44:53|0.2196
13:44:54|0.2196
13:44:55|0.21983
13:44:56|0.21983
13:44:57|0.22002
13:44:59|0.22002
13:45:00|0.22002
13:45:02|0.22002
13:45:03|0.21977
13:45:04|0.21993
13:45:05|0.21981
13:45:06|0.21976
13:45:07|0.21974
13:45:08|0.21982
13:45:08|0.21995
13:45:10|0.21995
13:45:11|0.21997
13:45:11|0.21995
13:45:12|0.21992
13:45:13|0.21981
13:45:15|0.21982
13:45:16|0.21982
13:45:16|0.22002
13:45:18|0.21974
13:45:19|0.21974
13:45:20|0.21982
13:45:21|0.21981
13:45:22|0.21982
13:45:23|0.21981
13:45:24|0.2201
13:45:24|0.2201
13:45:26|0.22001
13:45:27|0.22001
13:45:28|0.22001
13:45:28|0.22001
13:45:30|0.22001
13:45:30|0.22001
13:45:32|0.22002
13:45:33|0.22002
13:45:34|0.2201
13:45:35|0.22011
13:45:36|0.22011
13:45:37|0.22011
13:45:38|0.22011
13:45:39|0.21969
13:45:40|0.21969
13:45:41|0.22
13:45:41|0.21974
13:45:43|0.21997
13:45:44|0.21997
13:45:45|0.21997
13:45:45|0.21997
13:45:47|0.21969
13:45:48|0.21969
13:45:49|0.21993
13:45:51|0.21993
13:45:51|0.21974
13:45:53|0.21974
13:45:53|0.21974
13:45:55|0.21974
13:45:56|0.21995
13:45:57|0.2195
13:45:58|0.2195
13:46:00|0.2195
13:46:01|0.2195
13:46:02|0.21968
13:46:02|0.21966
13:46:04|0.2195
13:46:05|0.2195
13:46:06|0.2195
13:46:07|0.2195
13:46:08|0.21945
13:46:09|0.21946
13:46:10|0.21919
13:46:11|0.21932
13:46:13|0.21938
13:46:13|0.21938
13:46:15|0.2191
13:46:16|0.219
13:46:16|0.21877
13:46:18|0.21859
13:46:19|0.21863
13:46:19|0.21814
13:46:21|0.21804
13:46:22|0.21834
13:46:23|0.21832
13:46:24|0.21818
13:46:25|0.21814
13:46:26|0.21814
13:46:27|0.21829
13:46:28|0.21826
13:46:29|0.21824
13:46:30|0.21823
13:46:31|0.21824
13:46:32|0.21832
13:46:33|0.21832
13:46:34|0.21808
13:46:35|0.21831
13:46:36|0.21836
13:46:37|0.21865
13:46:38|0.21865
13:46:39|0.21829
13:46:40|0.21829
13:46:41|0.21824
13:46:42|0.21838
13:46:43|0.21824
13:46:44|0.21834
13:46:45|0.21833
13:46:46|0.21833
13:46:47|0.21851
13:46:48|0.21824
13:46:50|0.2182
13:46:51|0.2182
13:46:51|0.2182
13:46:53|0.218
13:46:55|0.218
13:46:56|0.21799
13:46:57|0.21799
13:46:57|0.21683
13:46:59|0.21657
13:47:00|0.21656
13:47:01|0.2165
13:47:02|0.21653
13:47:03|0.21662
13:47:04|0.21632
13:47:05|0.216
13:47:06|0.216
13:47:07|0.21606
13:47:09|0.21593
13:47:10|0.2158
13:47:11|0.2165
13:47:12|0.21575
13:47:13|0.2151
13:47:14|0.21491
13:47:14|0.21477
13:47:16|0.21451
13:47:17|0.21453
13:47:17|0.21416
13:47:19|0.21452
13:47:19|0.21486
13:47:22|0.21515
13:47:22|0.21496
13:47:23|0.21485
13:47:24|0.21498
13:47:25|0.21553
13:47:26|0.21572
13:47:27|0.2156
13:47:28|0.21552
13:47:29|0.21591
13:47:30|0.21572
13:47:32|0.21515
13:47:33|0.21512
13:47:34|0.21479
13:47:35|0.21472
13:47:37|0.2145
13:47:37|0.215
13:47:38|0.215
13:47:39|0.21499
13:47:40|0.21472
13:47:41|0.2147
13:47:42|0.215
13:47:43|0.21471
13:47:44|0.21472
13:47:45|0.215
13:47:46|0.215
13:47:47|0.215
13:47:49|0.21553
13:47:49|0.21567
13:47:50|0.21567
13:47:53|0.21591
13:47:54|0.21563
13:47:55|0.21564
13:47:56|0.21566
13:47:57|0.21571
13:47:58|0.21561
13:47:59|0.21542
13:48:00|0.21528
13:48:01|0.2153
13:48:02|0.21499
13:48:03|0.21499
13:48:05|0.215
13:48:06|0.21476
13:48:07|0.21498
13:48:08|0.21543
13:48:09|0.21527
13:48:10|0.215
13:48:12|0.21498
13:48:13|0.21497
13:48:13|0.21507
13:48:14|0.21508
13:48:16|0.21471
13:48:17|0.21502
13:48:17|0.2145
13:48:19|0.21467
13:48:20|0.21482
13:48:21|0.21527
13:48:23|0.2148
13:48:24|0.2148
13:48:25|0.2148
13:48:26|0.21466
13:48:26|0.21471
13:48:28|0.21501
13:48:30|0.21495
13:48:31|0.21477
13:48:31|0.21468
13:48:32|0.21491
13:48:34|0.21468
13:48:35|0.21477
13:48:35|0.21477
13:48:36|0.21464
13:48:37|0.21428
13:48:38|0.21425
13:48:39|0.21425
13:48:40|0.21422
13:48:41|0.21453
13:48:43|0.214
13:48:44|0.21411
13:48:45|0.21448
13:48:46|0.21448
13:48:47|0.21479
13:48:47|0.21493
13:48:48|0.21455
13:48:49|0.21436
13:48:51|0.21434
13:48:51|0.21434
13:48:53|0.21434
13:48:54|0.21465
13:48:55|0.21478
13:48:56|0.21485
13:48:57|0.21464
13:48:58|0.21485
13:49:00|0.21488
13:49:00|0.21535
13:49:02|0.21536
13:49:03|0.21466
13:49:04|0.21496
13:49:05|0.21499
13:49:06|0.21499
13:49:07|0.21493
13:49:08|0.21493
13:49:10|0.21538
13:49:11|0.2155
13:49:12|0.21566
13:49:13|0.216
13:49:14|0.21616
13:49:14|0.21634
13:49:16|0.21574
13:49:17|0.21522
13:49:18|0.21495
13:49:19|0.21495
13:49:19|0.21508
13:49:21|0.21508
13:49:22|0.21558
13:49:22|0.2157
13:49:24|0.21504
13:49:25|0.21504
13:49:26|0.21508
13:49:27|0.21524
13:49:28|0.21509
13:49:29|0.21508
13:49:30|0.21537
13:49:31|0.2149
13:49:32|0.2156
13:49:33|0.21571
13:49:34|0.21612
13:49:35|0.2161
13:49:36|0.21623
13:49:37|0.2163
13:49:38|0.2163
13:49:39|0.21552
13:49:40|0.21528
13:49:41|0.21513
13:49:42|0.21513
13:49:43|0.21513
13:49:44|0.21549
13:49:45|0.21537
13:49:46|0.21559
13:49:47|0.21572
13:49:48|0.21572
13:49:49|0.21551
13:49:50|0.21552
13:49:51|0.21582
13:49:53|0.21579
13:49:53|0.21579
13:49:54|0.21592
13:49:55|0.21579
13:49:57|0.21579
13:49:58|0.21579
13:49:59|0.21579
13:49:59|0.21579
13:50:00|0.21562
13:50:02|0.21552
13:50:04|0.21567
13:50:05|0.21567
13:50:06|0.21567
13:50:07|0.21579
13:50:07|0.21553
13:50:09|0.21552
13:50:10|0.21574
13:50:11|0.21574
13:50:12|0.21575
13:50:13|0.21575
13:50:14|0.21555
13:50:15|0.21555
13:50:16|0.21555
13:50:17|0.21575
13:50:18|0.21575
13:50:19|0.21575
13:50:20|0.21575
13:50:21|0.21576
13:50:22|0.21533
13:50:23|0.21533
13:50:24|0.2155
13:50:25|0.21517
13:50:26|0.21543
13:50:27|0.21541
13:50:28|0.21541
13:50:29|0.21523
13:50:30|0.21513
13:50:31|0.2154
13:50:32|0.21513
13:50:33|0.21541
13:50:34|0.21541
13:50:35|0.21524
13:50:36|0.21523
13:50:37|0.21516
13:50:38|0.2156
13:50:39|0.21536
13:50:40|0.21569
13:50:41|0.21575
13:50:42|0.21575
13:50:43|0.21575
13:50:44|0.21575
13:50:45|0.21579
13:50:46|0.21579
13:50:47|0.21579
13:50:48|0.21579
13:50:49|0.21605
13:50:51|0.21605
13:50:52|0.21602
13:50:54|0.21601
13:50:54|0.21605
13:50:56|0.2162
13:50:57|0.21605
13:50:58|0.21606
13:50:59|0.21605
13:51:00|0.21605
13:51:01|0.21605
13:51:02|0.2162
13:51:03|0.21637
13:51:04|0.21637
13:51:05|0.21637
13:51:07|0.21623
13:51:08|0.21648
13:51:09|0.21662
13:51:09|0.21644
13:51:11|0.21681
13:51:12|0.21721
13:51:13|0.21829
13:51:14|0.21759
13:51:15|0.21709
13:51:16|0.21694
13:51:17|0.21721
13:51:18|0.2177
13:51:19|0.21745
13:51:20|0.2177
13:51:21|0.218
13:51:22|0.218
13:51:23|0.21806
13:51:24|0.21818
13:51:25|0.21818
13:51:26|0.21818
13:51:27|0.21827
13:51:28|0.21813
13:51:29|0.21813
13:51:30|0.21813
13:51:31|0.21818
13:51:32|0.2182
13:51:34|0.21824
13:51:35|0.21824
13:51:36|0.21801
13:51:37|0.218
13:51:37|0.21825
13:51:39|0.21826
13:51:39|0.2183
13:51:40|0.21828
13:51:41|0.21832
13:51:42|0.21821
13:51:43|0.21796
13:51:44|0.21817
13:51:46|0.21817
13:51:47|0.21795
13:51:47|0.21795
13:51:49|0.21752
13:51:49|0.21744
13:51:50|0.21767
13:51:51|0.21767
13:51:53|0.21745
13:51:55|0.21743
13:51:56|0.21743
13:51:57|0.21743
13:51:59|0.21744
13:52:00|0.21745
13:52:01|0.21745
13:52:02|0.21745
13:52:03|0.21745
13:52:04|0.21745
13:52:05|0.21745
13:52:07|0.21744
13:52:08|0.21744
13:52:09|0.21719
13:52:10|0.2171
13:52:12|0.217
13:52:12|0.217
13:52:13|0.217
13:52:14|0.21706
13:52:15|0.21703
13:52:16|0.21703
13:52:17|0.217
13:52:18|0.217
13:52:19|0.217
13:52:20|0.217
13:52:21|0.217
13:52:23|0.21699
13:52:23|0.21699
13:52:24|0.21695
13:52:25|0.21699
13:52:26|0.21699
13:52:27|0.217
13:52:28|0.21698
13:52:29|0.217
13:52:30|0.21697
13:52:31|0.21697
13:52:32|0.21696
13:52:33|0.21696
13:52:34|0.21696
13:52:35|0.21698
13:52:36|0.21698
13:52:37|0.21698
13:52:38|0.21696
13:52:39|0.21696
13:52:40|0.21696
13:52:41|0.21696
13:52:42|0.21695
13:52:43|0.21696
13:52:44|0.21696
13:52:45|0.21696
13:52:46|0.21696
13:52:47|0.21695
13:52:48|0.2165
13:52:49|0.2165
13:52:50|0.2165
13:52:51|0.2165
13:52:52|0.21647
13:52:54|0.21646
13:52:54|0.21649
13:52:57|0.21695
13:52:57|0.21698
13:52:59|0.217
13:53:01|0.217
13:53:02|0.21684
13:53:04|0.21684
13:53:04|0.21684
13:53:05|0.21684
13:53:07|0.21687
13:53:08|0.21687
13:53:08|0.21687
13:53:10|0.21689
13:53:10|0.21699
13:53:13|0.21699
13:53:13|0.21699
13:53:14|0.21699
13:53:15|0.21703
13:53:16|0.21699
13:53:17|0.2171
13:53:18|0.21698
13:53:19|0.21698
13:53:20|0.21698
13:53:21|0.21693
13:53:22|0.21693
13:53:23|0.21701
13:53:24|0.21701
13:53:25|0.21701
13:53:26|0.21701
13:53:27|0.21701
13:53:28|0.21707
13:53:29|0.21707
13:53:30|0.21707
13:53:31|0.21687
13:53:32|0.21685
13:53:33|0.21685
13:53:34|0.21685
13:53:35|0.21685
13:53:36|0.21685
13:53:37|0.21687
13:53:38|0.21687
13:53:39|0.21684
13:53:40|0.21702
13:53:41|0.21702
13:53:42|0.2171
13:53:43|0.21701
13:53:44|0.21701
13:53:45|0.21701
13:53:46|0.21719
13:53:47|0.21789
13:53:48|0.21831
13:53:49|0.21853
13:53:50|0.21854
13:53:51|0.21879
13:53:52|0.21861
13:53:53|0.21864
13:53:54|0.21795
13:53:56|0.21814
13:53:56|0.21767
13:53:59|0.21772
13:53:59|0.21746
13:54:00|0.21758
13:54:01|0.21758
13:54:02|0.21737
13:54:03|0.21737
13:54:04|0.21737
13:54:05|0.21755
13:54:07|0.21741
13:54:08|0.21741
13:54:09|0.21762
13:54:10|0.21762
13:54:12|0.21762
13:54:12|0.21847
13:54:13|0.21819
13:54:14|0.21806
13:54:15|0.21772
13:54:16|0.2179
13:54:17|0.21794
13:54:18|0.21775
13:54:19|0.21775
13:54:20|0.21772
13:54:21|0.21772
13:54:22|0.21772
13:54:23|0.21772
13:54:24|0.21772
13:54:25|0.21772
13:54:26|0.21772
13:54:27|0.21772
13:54:28|0.21791
13:54:29|0.21774
13:54:30|0.21772
13:54:31|0.21772
13:54:32|0.2177
13:54:33|0.2177
13:54:34|0.21774
13:54:35|0.21774
13:54:36|0.21774
13:54:37|0.21774
13:54:38|0.21775
13:54:39|0.21774
13:54:40|0.21769
13:54:41|0.21774
13:54:42|0.21774
13:54:43|0.21775
13:54:44|0.21772
13:54:45|0.2181
13:54:46|0.2182
13:54:47|0.2186
13:54:48|0.21822
13:54:49|0.21822
13:54:50|0.21822
13:54:51|0.21822
13:54:52|0.21824
13:54:53|0.21795
13:54:54|0.21822
13:54:56|0.21822
13:54:56|0.2186
13:54:59|0.21859
13:55:00|0.21859
13:55:02|0.21859
13:55:03|0.21771
13:55:04|0.21792
13:55:05|0.21789
13:55:06|0.21784
13:55:07|0.21839
13:55:08|0.21833
13:55:09|0.21808
13:55:10|0.21834
13:55:12|0.21854
13:55:13|0.21854
13:55:14|0.21854
13:55:15|0.21858
13:55:16|0.21854
13:55:17|0.21854
13:55:18|0.2186
13:55:19|0.21868
13:55:20|0.21855
13:55:21|0.21962
13:55:22|0.21946
13:55:23|0.21945
13:55:24|0.21947
13:55:25|0.21947
13:55:27|0.21955
13:55:28|0.21977
13:55:28|0.21969
13:55:29|0.21996
13:55:31|0.21968
13:55:31|0.21984
13:55:32|0.21983
13:55:34|0.21998
13:55:35|0.21996
13:55:36|0.21989
13:55:37|0.21996
13:55:38|0.21971
13:55:39|0.21971
13:55:40|0.2198
13:55:41|0.21984
13:55:42|0.21984
13:55:43|0.21984
13:55:44|0.2199
13:55:45|0.21991
13:55:46|0.21995
13:55:47|0.2199
13:55:49|0.2199
13:55:50|0.21978
13:55:50|0.2199
13:55:52|0.21991
13:55:52|0.21957
13:55:53|0.22
13:55:55|0.22
13:55:56|0.22
13:55:58|0.22003
13:55:59|0.22023
13:56:00|0.2205
13:56:01|0.22102
13:56:02|0.22101
13:56:04|0.22064
13:56:04|0.22059
13:56:06|0.22051
13:56:06|0.22074
13:56:08|0.22047
13:56:10|0.22059
13:56:10|0.22074
13:56:11|0.22075
13:56:12|0.22075
13:56:13|0.22066
13:56:15|0.22066
13:56:16|0.22079
13:56:17|0.22064
13:56:17|0.22064
13:56:19|0.22025
13:56:20|0.2207
13:56:21|0.22067
13:56:22|0.22044
13:56:22|0.22038
13:56:24|0.22038
13:56:25|0.22045
13:56:25|0.22043
13:56:27|0.22027
13:56:28|0.22027
13:56:28|0.22026
13:56:30|0.22047
13:56:31|0.22047
13:56:33|0.22046
13:56:34|0.22026
13:56:34|0.22026
13:56:36|0.22025
13:56:36|0.22041
13:56:37|0.2204
13:56:39|0.2204
13:56:39|0.22042
13:56:41|0.22059
13:56:42|0.22047
13:56:43|0.22045
13:56:44|0.22041
13:56:45|0.2203
13:56:46|0.2203
13:56:46|0.2204
13:56:48|0.2204
13:56:48|0.22063
13:56:50|0.22076
13:56:51|0.22074
13:56:51|0.22043
13:56:52|0.22041
13:56:54|0.2206
13:56:55|0.2206
13:56:56|0.22057
13:56:57|0.22074
13:56:58|0.22076
13:57:00|0.22072
13:57:01|0.22072
13:57:01|0.22091
13:57:03|0.2209
13:57:04|0.22093
13:57:06|0.22094
13:57:07|0.22097
13:57:07|0.22097
13:57:09|0.22093
13:57:11|0.22096
13:57:12|0.22093
13:57:12|0.22094
13:57:14|0.22093
13:57:16|0.22097
13:57:17|0.22097
13:57:18|0.22097
13:57:19|0.221
13:57:20|0.221
13:57:21|0.2211
13:57:22|0.2211
13:57:23|0.2211
13:57:23|0.2211
13:57:25|0.2211
13:57:25|0.2211
13:57:27|0.2211
13:57:27|0.2211
13:57:29|0.22111
13:57:30|0.22112
13:57:31|0.22113
13:57:32|0.22123
13:57:33|0.22114
13:57:34|0.2215
13:57:35|0.2215
13:57:35|0.2215
13:57:37|0.22127
13:57:37|0.22125
13:57:39|0.22149
13:57:40|0.22149
13:57:41|0.2215
13:57:41|0.22126
13:57:43|0.22126
13:57:44|0.22127
13:57:45|0.22148
13:57:46|0.22148
13:57:47|0.22121
13:57:48|0.2215
13:57:49|0.2215
13:57:50|0.22149
13:57:51|0.22149
13:57:52|0.22121
13:57:53|0.22121
13:57:54|0.22145
13:57:55|0.22149
13:57:56|0.22149
13:57:57|0.22149
13:57:58|0.2215
13:58:00|0.22149
13:58:01|0.22149
13:58:02|0.2213
13:58:03|0.22129
13:58:04|0.22125
13:58:05|0.22103
13:58:06|0.221
13:58:08|0.22124
13:58:09|0.22102
13:58:09|0.22123
13:58:11|0.22123
13:58:12|0.221
13:58:13|0.22125
13:58:14|0.22103
13:58:15|0.22103
13:58:16|0.22125
13:58:17|0.22125
13:58:18|0.22125
13:58:19|0.22124
13:58:20|0.22124
13:58:21|0.22124
13:58:21|0.22124
13:58:23|0.22105
13:58:24|0.22125
13:58:25|0.22125
13:58:26|0.22103
13:58:27|0.22103
13:58:28|0.22103
13:58:29|0.22103
13:58:30|0.22103
13:58:31|0.22119
13:58:32|0.221
13:58:33|0.22113
13:58:34|0.22218
13:58:34|0.22241
13:58:35|0.22249
13:58:37|0.22267
13:58:38|0.22287
13:58:38|0.22267
13:58:40|0.22287
13:58:40|0.22287
13:58:42|0.22296
13:58:42|0.22274
13:58:44|0.22232
13:58:45|0.22239
13:58:45|0.22236
13:58:46|0.22222
13:58:47|0.2222
13:58:48|0.22219
13:58:50|0.22191
13:58:51|0.2232
13:58:52|0.22353
13:58:53|0.22344
13:58:54|0.22316
13:58:55|0.22342
13:58:56|0.2234
13:58:57|0.22343
13:58:58|0.22345
13:58:59|0.2235
13:59:00|0.22369
13:59:02|0.22387
13:59:03|0.22328
13:59:04|0.22366
13:59:05|0.22445
13:59:06|0.22405
13:59:07|0.22409
13:59:08|0.2235
13:59:09|0.22347
13:59:10|0.22342
13:59:11|0.22378
13:59:12|0.22386
13:59:13|0.22364
13:59:14|0.22384
13:59:15|0.22385
13:59:16|0.224
13:59:17|0.224
13:59:18|0.224
13:59:19|0.224
13:59:20|0.224
13:59:21|0.224
13:59:22|0.224
13:59:23|0.224
13:59:24|0.224
13:59:25|0.224
13:59:27|0.224
13:59:28|0.224
13:59:28|0.22421
13:59:30|0.22401
13:59:31|0.2245
13:59:32|0.2245
13:59:33|0.22418
13:59:34|0.22455
13:59:35|0.22454
13:59:36|0.22451
13:59:37|0.22454
13:59:38|0.22454
13:59:39|0.2245
13:59:40|0.22415
13:59:41|0.2245
13:59:42|0.22449
13:59:43|0.22449
13:59:44|0.22455
13:59:46|0.22497
13:59:46|0.22497
13:59:47|0.22498
13:59:49|0.22459
13:59:50|0.22498
13:59:50|0.22498
13:59:51|0.22499
13:59:53|0.225
13:59:54|0.225
13:59:55|0.22483
13:59:56|0.225
13:59:57|0.22465
13:59:58|0.225
13:59:59|0.22499
14:00:00|0.225
14:00:02|0.22475
14:00:03|0.22402
14:00:04|0.22308
14:00:05|0.22269
14:00:06|0.22266
14:00:07|0.22259
14:00:08|0.22255
14:00:10|0.22282
14:00:11|0.22289
14:00:12|0.22259
14:00:12|0.22258
14:00:13|0.22263
14:00:15|0.22264
14:00:16|0.22262
14:00:17|0.22263
14:00:18|0.22259
14:00:19|0.22259
14:00:20|0.22238
14:00:21|0.22217
14:00:21|0.22218
14:00:23|0.22202
14:00:24|0.222
14:00:25|0.2222
14:00:26|0.2221
14:00:27|0.2221
14:00:27|0.22244
14:00:28|0.22254
14:00:30|0.22229
14:00:31|0.22222
14:00:32|0.2221
14:00:32|0.22243
14:00:33|0.22238
14:00:34|0.222
14:00:36|0.222
14:00:37|0.22219
14:00:38|0.2222
14:00:38|0.22335
14:00:40|0.22337
14:00:41|0.22361
14:00:42|0.22371
14:00:43|0.22396
14:00:44|0.2245
14:00:45|0.2245
14:00:46|0.2245
14:00:47|0.22358
14:00:48|0.22332
14:00:49|0.22359
14:00:50|0.22358
14:00:51|0.22359
14:00:51|0.22314
14:00:53|0.22338
14:00:54|0.22339
14:00:55|0.22339
14:00:55|0.22339
14:00:57|0.22339
14:00:58|0.22336
14:00:59|0.22336
14:01:00|0.22338
14:01:01|0.22299
14:01:01|0.22299
14:01:04|0.22286
14:01:05|0.22165
14:01:07|0.22243
14:01:07|0.22246
14:01:08|0.22246
14:01:10|0.22242
14:01:10|0.22242
14:01:12|0.22243
14:01:13|0.2224
14:01:14|0.22242
14:01:15|0.22237
14:01:16|0.22205
14:01:16|0.22209
14:01:17|0.22203
14:01:19|0.22207
14:01:20|0.22207
14:01:21|0.22202
14:01:22|0.22168
14:01:23|0.2216
14:01:24|0.2216
14:01:24|0.22159
14:01:26|0.22098
14:01:27|0.22168
14:01:28|0.22136
14:01:29|0.22119
14:01:30|0.22133
14:01:31|0.22133
14:01:31|0.2209
14:01:33|0.22118
14:01:34|0.2211
14:01:35|0.22082
14:01:36|0.22119
14:01:37|0.2212
14:01:38|0.22075
14:01:39|0.22074
14:01:39|0.22072
14:01:41|0.22089
14:01:41|0.2206
14:01:43|0.22057
14:01:44|0.22059
14:01:45|0.22047
14:01:45|0.2203
14:01:46|0.22017
14:01:49|0.22
14:01:49|0.22017
14:01:50|0.22017
14:01:51|0.219
14:01:52|0.219
14:01:53|0.21836
14:01:54|0.21896
14:01:55|0.2184
14:01:56|0.21898
14:01:57|0.21867
14:01:58|0.21893
14:01:59|0.21868
14:02:00|0.21904
14:02:01|0.21905
14:02:03|0.21909
14:02:04|0.21908
14:02:05|0.21907
14:02:06|0.21943
14:02:07|0.21928
14:02:09|0.21906
14:02:10|0.21901
14:02:11|0.219
14:02:13|0.2187
14:02:14|0.21845
14:02:14|0.21816
14:02:16|0.2183
14:02:17|0.21857
14:02:18|0.21829
14:02:19|0.21869
14:02:20|0.21857
14:02:22|0.21899
14:02:23|0.21866
14:02:24|0.21866
14:02:25|0.21908
14:02:26|0.21908
14:02:27|0.21937
14:02:28|0.21969
14:02:29|0.21935
14:02:30|0.21935
14:02:31|0.22003
14:02:32|0.22028
14:02:32|0.22036
14:02:34|0.22037
14:02:34|0.22045
14:02:35|0.22037
14:02:37|0.22039
14:02:37|0.22037
14:02:39|0.22039
14:02:40|0.2205
14:02:41|0.22065
14:02:42|0.22123
14:02:42|0.2209
14:02:44|0.22094
14:02:45|0.22094
14:02:45|0.22085
14:02:46|0.22054
14:02:48|0.22078
14:02:49|0.22071
14:02:50|0.22076
14:02:50|0.22074
14:02:52|0.22075
14:02:53|0.22066
14:02:54|0.22066
14:02:54|0.22053
14:02:55|0.22053
14:02:56|0.2203
14:02:57|0.2203
14:02:58|0.2203
14:03:00|0.2203
14:03:01|0.22039
14:03:02|0.21993
14:03:02|0.21981
14:03:05|0.22036
14:03:05|0.22003
14:03:06|0.22042
14:03:08|0.22025
14:03:09|0.22025
14:03:10|0.22025
14:03:11|0.22036
14:03:12|0.22041
14:03:13|0.2205
14:03:14|0.22065
14:03:15|0.22037
14:03:16|0.22037
14:03:18|0.22037
14:03:18|0.22037
14:03:20|0.22065
14:03:21|0.22037
14:03:22|0.22037
14:03:23|0.22059
14:03:24|0.22059
14:03:25|0.22049
14:03:26|0.22059
14:03:26|0.22059
14:03:27|0.22046
14:03:29|0.22046
14:03:31|0.2205
14:03:31|0.22068
14:03:32|0.22068
14:03:33|0.2212
14:03:34|0.2212
14:03:35|0.2212
14:03:36|0.22112
14:03:37|0.22112
14:03:38|0.22139
14:03:39|0.2212
14:03:40|0.22122
14:03:41|0.22132
14:03:42|0.22144
14:03:43|0.22144
14:03:44|0.22145
14:03:45|0.22145
14:03:46|0.22146
14:03:47|0.22145
14:03:48|0.22145
14:03:49|0.22154
14:03:50|0.22154
14:03:51|0.22154
14:03:52|0.22159
14:03:53|0.22159
14:03:54|0.2216
14:03:55|0.2216
14:03:56|0.22149
14:03:57|0.22128
14:03:58|0.2213
14:03:59|0.22162
14:04:00|0.2216
14:04:01|0.2216
14:04:02|0.2216
14:04:03|0.2216
14:04:04|0.22136
14:04:06|0.22151
14:04:06|0.22151
14:04:09|0.22157
14:04:09|0.2212
14:04:10|0.2212
14:04:12|0.2212
14:04:14|0.2212
14:04:14|0.22122
14:04:15|0.22122
14:04:16|0.22122
14:04:17|0.2212
14:04:18|0.2212
14:04:19|0.2212
14:04:20|0.2212
14:04:21|0.2212
14:04:22|0.22122
14:04:24|0.22122
14:04:26|0.2212
14:04:26|0.2212
14:04:27|0.22122
14:04:28|0.2212
14:04:29|0.2212
14:04:30|0.22122
14:04:31|0.22122
14:04:32|0.2212
14:04:33|0.2212
14:04:34|0.2212
14:04:35|0.2212
14:04:36|0.2212
14:04:37|0.2212
14:04:39|0.22122
14:04:40|0.22124
14:04:41|0.2212
14:04:42|0.22139
14:04:43|0.22139
14:04:44|0.22146
14:04:45|0.22145
14:04:46|0.22145
14:04:47|0.22123
14:04:48|0.22123
14:04:48|0.22123
14:04:50|0.22123
14:04:50|0.2212
14:04:51|0.2212
14:04:53|0.2212
14:04:54|0.2212
14:04:54|0.22135
14:04:55|0.22125
14:04:57|0.22125
14:04:57|0.22144
14:04:59|0.22125
14:05:00|0.22125
14:05:01|0.22121
14:05:02|0.2212
14:05:03|0.2212
14:05:04|0.2212
14:05:05|0.2212
14:05:05|0.2212
14:05:07|0.2212
14:05:09|0.22112
14:05:09|0.22112
14:05:11|0.22113
14:05:12|0.22113
14:05:13|0.22113
14:05:14|0.22113
14:05:15|0.22113
14:05:16|0.22119
14:05:18|0.22115
14:05:18|0.22115
14:05:19|0.22115
14:05:20|0.22115
14:05:21|0.22112
14:05:22|0.22112
14:05:23|0.22112
14:05:24|0.22117
14:05:25|0.22117
14:05:26|0.22115
14:05:27|0.22101
14:05:28|0.22101
14:05:29|0.22101
14:05:30|0.22101
14:05:31|0.2211
14:05:32|0.221
14:05:33|0.221
14:05:34|0.221
14:05:36|0.221
14:05:37|0.22143
14:05:38|0.22143
14:05:38|0.22143
14:05:40|0.22111
14:05:41|0.22111
14:05:41|0.22101
14:05:43|0.2212
14:05:45|0.2212
14:05:45|0.2212
14:05:46|0.22101
14:05:47|0.22101
14:05:48|0.22101
14:05:49|0.22116
14:05:50|0.22116
14:05:51|0.22116
14:05:52|0.22119
14:05:53|0.22119
14:05:54|0.22119
14:05:55|0.22119
14:05:56|0.22119
14:05:57|0.22119
14:05:58|0.22114
14:05:59|0.22114
14:06:00|0.22106
14:06:01|0.22105
14:06:02|0.22115
14:06:03|0.22111
14:06:04|0.22106
14:06:05|0.22106
14:06:07|0.22111
14:06:08|0.22111
14:06:09|0.22111
14:06:10|0.22115
14:06:12|0.221
14:06:12|0.221
14:06:13|0.2211
14:06:15|0.2211
14:06:17|0.2211
14:06:18|0.2211
14:06:19|0.2211
14:06:19|0.2211
14:06:21|0.22114
14:06:21|0.2211
14:06:22|0.22111
14:06:24|0.22111
14:06:25|0.2211
14:06:26|0.2211
14:06:27|0.2211
14:06:27|0.2211
14:06:28|0.2211
14:06:29|0.2211
14:06:31|0.22122
14:06:32|0.22113
14:06:32|0.221
14:06:34|0.22116
14:06:35|0.22121
14:06:35|0.22114
14:06:36|0.221
14:06:38|0.221
14:06:38|0.221
14:06:40|0.22061
14:06:41|0.2209
14:06:41|0.22085
14:06:43|0.22061
14:06:44|0.22101
14:06:45|0.22065
14:06:46|0.22088
14:06:47|0.22088
14:06:48|0.22088
14:06:50|0.22088
14:06:51|0.22088
14:06:51|0.22062
14:06:52|0.22062
14:06:53|0.22062
14:06:54|0.22062
14:06:55|0.22062
14:06:56|0.22059
14:06:58|0.22062
14:06:59|0.22033
14:06:59|0.22008
14:07:00|0.22011
14:07:01|0.22022
14:07:02|0.2205
14:07:03|0.22069
14:07:04|0.22069
14:07:05|0.22069
14:07:07|0.22085
14:07:08|0.2206
14:07:09|0.2206
14:07:10|0.2206
14:07:12|0.2206
14:07:13|0.22058
14:07:14|0.22058
14:07:15|0.22059
14:07:17|0.22059
14:07:18|0.22059
14:07:20|0.22059
14:07:21|0.22059
14:07:22|0.22056
14:07:22|0.22056
14:07:24|0.22056
14:07:24|0.22056
14:07:25|0.22056
14:07:26|0.22056
14:07:27|0.22034
14:07:28|0.22009
14:07:29|0.22009
14:07:31|0.22009
14:07:31|0.2206
14:07:32|0.22059
14:07:33|0.22059
14:07:35|0.22035
14:07:36|0.22012
14:07:36|0.22012
14:07:37|0.22039
14:07:39|0.22012
14:07:40|0.2201
14:07:40|0.2201
14:07:41|0.22072
14:07:43|0.22039
14:07:43|0.22034
14:07:44|0.22034
14:07:46|0.22035
14:07:46|0.22059
14:07:48|0.22059
14:07:48|0.22059
14:07:50|0.22067
14:07:51|0.22067
14:07:51|0.22067
14:07:53|0.22067
14:07:53|0.22067
14:07:55|0.22048
14:07:55|0.22048
14:07:56|0.22053
14:07:58|0.22053
14:07:58|0.22053
14:07:59|0.22082
14:08:00|0.22041
14:08:02|0.2205
14:08:03|0.22016
14:08:04|0.22016
14:08:05|0.22016
14:08:05|0.22047
14:08:06|0.22047
14:08:07|0.22022
14:08:09|0.22022
14:08:11|0.22022
14:08:12|0.22022
14:08:13|0.22022
14:08:14|0.22022
14:08:16|0.22022
14:08:17|0.22022
14:08:18|0.22022
14:08:19|0.22022
14:08:20|0.22022
14:08:21|0.22022
14:08:23|0.22
14:08:23|0.22
14:08:25|0.22
14:08:25|0.22
14:08:26|0.22
14:08:27|0.22
14:08:28|0.22
14:08:30|0.22
14:08:31|0.22
14:08:31|0.22
14:08:32|0.21952
14:08:34|0.21936
14:08:34|0.21939
14:08:36|0.21929
14:08:36|0.21913
14:08:38|0.21911
14:08:39|0.2191
14:08:39|0.21883
14:08:41|0.21883
14:08:41|0.21883
14:08:42|0.21912
14:08:44|0.21905
14:08:44|0.2192
14:08:46|0.2192
14:08:46|0.21907
14:08:47|0.21907
14:08:49|0.21907
14:08:49|0.21917
14:08:50|0.21913
14:08:52|0.21913
14:08:53|0.21889
14:08:54|0.21889
14:08:55|0.21913
14:08:55|0.21922
14:08:57|0.21922
14:08:57|0.21922
14:08:59|0.21922
14:08:59|0.21922
14:09:01|0.21922
14:09:01|0.21922
14:09:02|0.21947
14:09:04|0.21924
14:09:04|0.21914
14:09:06|0.21911
14:09:06|0.21913
14:09:07|0.21914
14:09:08|0.21914
14:09:10|0.21914
14:09:11|0.21901
14:09:13|0.21914
14:09:14|0.21901
14:09:15|0.21911
14:09:16|0.21911
14:09:17|0.21914
14:09:19|0.21901
14:09:21|0.2189
14:09:21|0.2189
14:09:22|0.21883
14:09:23|0.21875
14:09:24|0.21875
14:09:25|0.21875
14:09:27|0.21875
14:09:28|0.21899
14:09:29|0.21876
14:09:31|0.21875
14:09:31|0.21875
14:09:32|0.21875
14:09:33|0.21852
14:09:34|0.21852
14:09:35|0.21853
14:09:36|0.21851
14:09:37|0.21851
14:09:38|0.21829
14:09:39|0.21859
14:09:40|0.2182
14:09:41|0.21821
14:09:42|0.21821
14:09:44|0.21842
14:09:45|0.21838
14:09:46|0.21838
14:09:47|0.21838
14:09:48|0.21838
14:09:50|0.21835
14:09:50|0.21846
14:09:51|0.218
14:09:52|0.21801
14:09:53|0.2182
14:09:54|0.218
14:09:55|0.218
14:09:56|0.21815
14:09:57|0.21815
14:09:58|0.21799
14:09:59|0.21799
14:10:00|0.21799
14:10:01|0.21799
14:10:02|0.218
14:10:03|0.21813
14:10:04|0.21824
14:10:05|0.21864
14:10:06|0.21825
14:10:07|0.21855
14:10:08|0.21878
14:10:09|0.21843
14:10:10|0.21855
14:10:12|0.21849
14:10:13|0.21844
14:10:15|0.21842
14:10:16|0.21842
14:10:17|0.2185
14:10:18|0.2185
14:10:19|0.2185
14:10:21|0.21892
14:10:21|0.21904
14:10:23|0.21914
14:10:24|0.2189
14:10:24|0.2189
14:10:26|0.2189
14:10:27|0.21914
14:10:29|0.21915
14:10:29|0.21915
14:10:31|0.21912
14:10:31|0.21916
14:10:33|0.21943
14:10:34|0.21943
14:10:35|0.21922
14:10:35|0.21922
14:10:37|0.21916
14:10:38|0.21916
14:10:39|0.21916
14:10:40|0.21915
14:10:42|0.21937
14:10:42|0.21937
14:10:43|0.21896
14:10:44|0.21896
14:10:45|0.21896
14:10:46|0.21896
14:10:48|0.21896
14:10:49|0.21896
14:10:50|0.21896
14:10:51|0.21896
14:10:52|0.2189
14:10:53|0.2189
14:10:54|0.21912
14:10:55|0.21912
14:10:56|0.21898
14:10:57|0.2189
14:10:58|0.2189
14:10:59|0.2189
14:11:00|0.21907
14:11:01|0.21893
14:11:02|0.21891
14:11:03|0.21891
14:11:04|0.21891
14:11:05|0.21907
14:11:06|0.21907
14:11:07|0.21907
14:11:08|0.21862
14:11:09|0.21862
14:11:10|0.21862
14:11:11|0.21862
14:11:13|0.21862
14:11:13|0.21862
14:11:15|0.21887
14:11:16|0.21887
14:11:17|0.21887
14:11:19|0.21863
14:11:20|0.21863
14:11:21|0.21862
14:11:23|0.21862
14:11:23|0.21874
14:11:25|0.21874
14:11:26|0.21838
14:11:26|0.21848
14:11:28|0.21819
14:11:29|0.21818
14:11:29|0.21823
14:11:31|0.21862
14:11:32|0.2187
14:11:33|0.21829
14:11:34|0.2187
14:11:35|0.21898
14:11:36|0.21869
14:11:37|0.21869
14:11:38|0.21878
14:11:39|0.21878
14:11:39|0.21878
14:11:41|0.21878
14:11:42|0.21902
14:11:43|0.21902
14:11:43|0.21902
14:11:44|0.21902
14:11:45|0.21902
14:11:47|0.21902
14:11:48|0.21902
14:11:49|0.21816
14:11:50|0.21874
14:11:52|0.21856
14:11:52|0.21856
14:11:54|0.21853
14:11:55|0.21852
14:11:56|0.21825
14:11:57|0.2186
14:11:57|0.21865
14:11:59|0.21865
14:11:59|0.21867
14:12:01|0.21867
14:12:01|0.21842
14:12:03|0.21863
14:12:04|0.21852
14:12:05|0.21863
14:12:07|0.21863
14:12:07|0.21863
14:12:08|0.2186
14:12:09|0.21864
14:12:10|0.21864
14:12:12|0.21862
14:12:14|0.21843
14:12:14|0.21843
14:12:16|0.21843
14:12:18|0.21844
14:12:19|0.2185
14:12:21|0.21862
14:12:21|0.2187
14:12:22|0.21844
14:12:23|0.21872
14:12:25|0.21872
14:12:25|0.21872
14:12:27|0.21872
14:12:28|0.21844
14:12:29|0.21844
14:12:30|0.219
14:12:31|0.21871
14:12:32|0.21876
14:12:33|0.21909
14:12:34|0.21885
14:12:35|0.21885
14:12:36|0.21885
14:12:37|0.2194
14:12:38|0.2195
14:12:39|0.21944
14:12:40|0.21953
14:12:41|0.21953
14:12:42|0.21942
14:12:43|0.21921
14:12:44|0.21922
14:12:45|0.21953
14:12:46|0.21953
14:12:47|0.21953
14:12:48|0.21953
14:12:49|0.2193
14:12:50|0.2196
14:12:51|0.2196
14:12:52|0.2196
14:12:53|0.21959
14:12:54|0.21959
14:12:55|0.21932
14:12:56|0.21932
14:12:57|0.21916
14:12:58|0.21903
14:12:59|0.21903
14:13:00|0.21903
14:13:01|0.21928
14:13:02|0.21928
14:13:03|0.21928
14:13:04|0.21922
14:13:05|0.21896
14:13:06|0.21922
14:13:07|0.21889
14:13:08|0.21889
14:13:09|0.21889
14:13:10|0.21889
14:13:11|0.21885
14:13:12|0.21885
14:13:13|0.21885
14:13:14|0.21885
14:13:16|0.21885
14:13:17|0.21871
14:13:19|0.21896
14:13:19|0.21896
14:13:21|0.21896
14:13:22|0.21888
14:13:23|0.21877
14:13:24|0.21877
14:13:25|0.2188
14:13:26|0.21876
14:13:27|0.2186
14:13:28|0.2188
14:13:29|0.2188
14:13:30|0.21879
14:13:31|0.2188
14:13:32|0.21881
14:13:33|0.21861
14:13:34|0.21883
14:13:35|0.21883
14:13:36|0.21883
14:13:37|0.21887
14:13:38|0.21887
14:13:39|0.21887
14:13:40|0.21888
14:13:41|0.21882
14:13:42|0.21855
14:13:43|0.21839
14:13:44|0.21842
14:13:45|0.21842
14:13:46|0.21842
14:13:47|0.21842
14:13:48|0.21842
14:13:49|0.21842
14:13:50|0.21842
14:13:51|0.21842
14:13:52|0.21844
14:13:53|0.21842
14:13:54|0.2183
14:13:56|0.2183
14:13:56|0.2183
14:13:58|0.21835
14:13:59|0.21835
14:14:00|0.21835
14:14:01|0.21835
14:14:02|0.21835
14:14:03|0.21835
14:14:03|0.21835
14:14:05|0.21835
14:14:07|0.21835
14:14:07|0.21835
14:14:09|0.21845
14:14:10|0.21835
14:14:12|0.2183
14:14:12|0.21826
14:14:14|0.21826
14:14:15|0.21826
14:14:16|0.21811
14:14:18|0.21904
14:14:19|0.21919
14:14:19|0.21945
14:14:20|0.21963
14:14:22|0.21963
14:14:23|0.21972
14:14:23|0.21972
14:14:24|0.21972
14:14:26|0.21972
14:14:27|0.21972
14:14:28|0.21972
14:14:29|0.21972
14:14:30|0.21918
14:14:32|0.21965
14:14:32|0.21965
14:14:33|0.21928
14:14:35|0.21933
14:14:36|0.21934
14:14:37|0.21934
14:14:38|0.21955
14:14:39|0.21955
14:14:41|0.21955
14:14:41|0.21955
14:14:42|0.21972
14:14:44|0.21972
14:14:45|0.21955
14:14:46|0.21972
14:14:47|0.21931
14:14:48|0.21972
14:14:50|0.21972
14:14:50|0.21943
14:14:51|0.21943
14:14:52|0.21959
14:14:53|0.2196
14:14:54|0.21969
14:14:55|0.2197
14:14:56|0.21972
14:14:58|0.21963
14:14:59|0.21928
14:15:00|0.21928
14:15:01|0.21928
14:15:02|0.21941
14:15:03|0.21939
14:15:04|0.21899
14:15:06|0.21899
14:15:06|0.21899
14:15:07|0.21899
14:15:08|0.21883
14:15:09|0.21883
14:15:10|0.21887
14:15:11|0.21887
14:15:12|0.21887
14:15:13|0.21887
14:15:14|0.21887
14:15:16|0.21887
14:15:18|0.21908
14:15:18|0.21908
14:15:19|0.21908
14:15:20|0.21887
14:15:22|0.21887
14:15:23|0.21887
14:15:24|0.21909
14:15:25|0.21902
14:15:26|0.21902
14:15:27|0.21911
14:15:27|0.21911
14:15:29|0.21889
14:15:30|0.21889
14:15:31|0.21889
14:15:32|0.21889
14:15:33|0.21889
14:15:34|0.219
14:15:36|0.21889
14:15:37|0.21889
14:15:38|0.21889
14:15:39|0.219
14:15:39|0.219
14:15:42|0.21893
14:15:42|0.21893
14:15:43|0.219
14:15:44|0.219
14:15:45|0.21899
14:15:46|0.21894
14:15:47|0.219
14:15:48|0.219
14:15:49|0.21883
14:15:50|0.21896
14:15:51|0.21897
14:15:52|0.21914
14:15:53|0.21914
14:15:54|0.21914
14:15:55|0.21902
14:15:56|0.2197
14:15:58|0.21943
14:15:59|0.2197
14:16:00|0.21971
14:16:01|0.21993
14:16:02|0.21992
14:16:02|0.21992
14:16:04|0.21992
14:16:05|0.21992
14:16:06|0.21992
14:16:07|0.21972
14:16:07|0.21989
14:16:09|0.21989
14:16:10|0.2199
14:16:11|0.2199
14:16:11|0.21991
14:16:12|0.21992
14:16:14|0.21991
14:16:15|0.21991
14:16:16|0.21991
14:16:17|0.21993
14:16:18|0.21992
14:16:19|0.21992
14:16:21|0.21989
14:16:22|0.21993
14:16:23|0.21989
14:16:25|0.21992
14:16:25|0.2199
14:16:26|0.2199
14:16:27|0.2199
14:16:28|0.21993
14:16:29|0.21992
14:16:30|0.21992
14:16:31|0.21992
14:16:33|0.21993
14:16:33|0.21993
14:16:35|0.21999
14:16:36|0.22
14:16:37|0.22
14:16:39|0.22063
14:16:39|0.22062
14:16:40|0.22031
14:16:41|0.22061
14:16:42|0.22061
14:16:43|0.22035
14:16:44|0.22061
14:16:45|0.22069
14:16:46|0.22069
14:16:47|0.22073
14:16:48|0.22073
14:16:49|0.22069
14:16:50|0.22025
14:16:51|0.22072
14:16:52|0.22069
14:16:53|0.22065
14:16:54|0.22067
14:16:55|0.22067
14:16:56|0.22086
14:16:57|0.22087
14:16:58|0.22087
14:16:59|0.22087
14:17:00|0.22096
14:17:01|0.22095
14:17:02|0.22106
14:17:03|0.22106
14:17:04|0.22106
14:17:05|0.22094
14:17:06|0.22094
14:17:07|0.22094
14:17:08|0.2208
14:17:09|0.2208
14:17:10|0.2208
14:17:11|0.2208
14:17:12|0.22089
14:17:13|0.22089
14:17:14|0.22119
14:17:15|0.22119
14:17:16|0.22032
14:17:18|0.2208
14:17:20|0.22077
14:17:20|0.22033
14:17:22|0.21997
14:17:23|0.21997
14:17:24|0.22024
14:17:26|0.21995
14:17:27|0.21995
14:17:27|0.22079
14:17:29|0.22079
14:17:30|0.22034
14:17:31|0.22074
14:17:32|0.22052
14:17:33|0.22053
14:17:34|0.22053
14:17:35|0.22051
14:17:36|0.22052
14:17:37|0.22052
14:17:38|0.22052
14:17:39|0.22052
14:17:40|0.22069
14:17:41|0.22049
14:17:41|0.22049
14:17:43|0.2201
14:17:44|0.2201
14:17:45|0.2201
14:17:45|0.2201
14:17:47|0.22021
14:17:47|0.22021
14:17:49|0.2201
14:17:50|0.2201
14:17:51|0.2202
14:17:52|0.2202
14:17:53|0.2202
14:17:54|0.2202
14:17:54|0.2202
14:17:55|0.2202
14:17:57|0.22017
14:17:58|0.22017
14:17:59|0.22017
14:18:00|0.22015
14:18:01|0.21992
14:18:02|0.21992
14:18:03|0.21992
14:18:04|0.21992
14:18:05|0.21992
14:18:06|0.21992
14:18:06|0.21992
14:18:08|0.21992
14:18:09|0.21992
14:18:10|0.2199
14:18:11|0.2199
14:18:12|0.2199
14:18:13|0.2199
14:18:13|0.2199
14:18:15|0.2199
14:18:16|0.22007
14:18:17|0.2199
14:18:18|0.2199
14:18:19|0.21977
14:18:21|0.21987
14:18:21|0.2195
14:18:23|0.21921
14:18:23|0.219
14:18:25|0.21898
14:18:26|0.21872
14:18:27|0.21884
14:18:29|0.21884
14:18:30|0.21884
14:18:31|0.21866
14:18:32|0.21862
14:18:32|0.21862
14:18:34|0.21851
14:18:35|0.21851
14:18:36|0.21862
14:18:37|0.21921
14:18:39|0.21917
14:18:40|0.21871
14:18:41|0.2187
14:18:42|0.2187
14:18:43|0.2187
14:18:44|0.2187
14:18:45|0.2187
14:18:45|0.2187
14:18:47|0.21856
14:18:48|0.21856
14:18:49|0.21856
14:18:49|0.21878
14:18:51|0.21863
14:18:52|0.21854
14:18:53|0.21844
14:18:54|0.21842
14:18:55|0.21853
14:18:56|0.21842
14:18:57|0.21842
14:18:58|0.2182
14:18:59|0.21821
14:19:01|0.21799
14:19:02|0.21799
14:19:03|0.21824
14:19:03|0.21799
14:19:05|0.21799
14:19:06|0.21875
14:19:07|0.21897
14:19:08|0.21817
14:19:10|0.21816
14:19:11|0.21847
14:19:12|0.21816
14:19:13|0.21816
14:19:13|0.21816
14:19:15|0.21814
14:19:16|0.21815
14:19:16|0.21815
14:19:18|0.21815
14:19:19|0.21815
14:19:21|0.21815
14:19:22|0.21815
14:19:23|0.21815
14:19:24|0.21815
14:19:25|0.21815
14:19:26|0.21816
14:19:27|0.21845
14:19:28|0.21819
14:19:30|0.21819
14:19:31|0.21819
14:19:32|0.21819
14:19:33|0.21819
14:19:34|0.21819
14:19:35|0.21819
14:19:37|0.21819
14:19:38|0.21819
14:19:39|0.21816
14:19:40|0.21816
14:19:41|0.21816
14:19:42|0.21816
14:19:43|0.21816
14:19:44|0.21816
14:19:45|0.21816
14:19:46|0.21816
14:19:47|0.21816
14:19:47|0.21816
14:19:49|0.21816
14:19:50|0.21816
14:19:51|0.2182
14:19:52|0.2182
14:19:53|0.2182
14:19:54|0.2182
14:19:55|0.2182
14:19:56|0.2182
14:19:56|0.2182
14:19:57|0.21838
14:19:58|0.21838
14:20:00|0.21838
14:20:01|0.21837
14:20:02|0.21839
14:20:03|0.2183
14:20:04|0.2183
14:20:05|0.2183
14:20:06|0.21848
14:20:06|0.21842
14:20:07|0.21849
14:20:09|0.21849
14:20:10|0.21849
14:20:11|0.21887
14:20:12|0.21887
14:20:13|0.21879
14:20:14|0.21851
14:20:15|0.21851
14:20:16|0.21849
14:20:17|0.21849
14:20:18|0.21849
14:20:19|0.21849
14:20:21|0.21849
14:20:22|0.21878
14:20:24|0.21864
14:20:25|0.21864
14:20:26|0.21861
14:20:27|0.21861
14:20:28|0.21861
14:20:29|0.21861
14:20:30|0.21865
14:20:31|0.21865
14:20:32|0.21865
14:20:34|0.21885
14:20:35|0.21885
14:20:35|0.21866
14:20:37|0.21866
14:20:37|0.21885
14:20:39|0.21885
14:20:39|0.21885
14:20:41|0.21847
14:20:42|0.21816
14:20:43|0.21816
14:20:44|0.21845
14:20:45|0.21845
14:20:46|0.2187
14:20:47|0.21873
14:20:48|0.21873
14:20:49|0.21873
14:20:50|0.21873
14:20:51|0.21873
14:20:53|0.21873
14:20:53|0.21873
14:20:55|0.21873
14:20:55|0.21873
14:20:56|0.21873
14:20:58|0.21832
14:20:59|0.21863
14:20:59|0.21863
14:21:01|0.21863
14:21:02|0.21863
14:21:03|0.21832
14:21:04|0.21824
14:21:05|0.21824
14:21:06|0.21814
14:21:07|0.21815
14:21:08|0.21846
14:21:09|0.21846
14:21:10|0.21846
14:21:11|0.21846
14:21:12|0.21846
14:21:13|0.21846
14:21:14|0.21843
14:21:15|0.21843
14:21:16|0.2189
14:21:18|0.21894
14:21:19|0.21894
14:21:20|0.21894
14:21:21|0.2189
14:21:22|0.2185
14:21:24|0.2185
14:21:25|0.21878
14:21:25|0.21849
14:21:27|0.21849
14:21:28|0.21848
14:21:29|0.21848
14:21:29|0.21848
14:21:31|0.21848
14:21:32|0.21848
14:21:34|0.21849
14:21:34|0.21849
14:21:35|0.21849
14:21:37|0.21849
14:21:37|0.21849
14:21:39|0.21848
14:21:40|0.21848
14:21:41|0.21849
14:21:41|0.21849
14:21:43|0.21849
14:21:43|0.21847
14:21:45|0.21848
14:21:46|0.21847
14:21:46|0.21847
14:21:48|0.21846
14:21:49|0.21846
14:21:50|0.21846
14:21:51|0.21846
14:21:52|0.21846
14:21:53|0.21832
14:21:55|0.21832
14:21:55|0.21847
14:21:57|0.21832
14:21:58|0.21831
14:21:58|0.21831
14:21:59|0.21831
14:22:00|0.21831
14:22:02|0.21831
14:22:02|0.21799
14:22:04|0.21799
14:22:05|0.21802
14:22:06|0.21802
14:22:06|0.21784
14:22:07|0.21784
14:22:09|0.21784
14:22:10|0.21782
14:22:10|0.21758
14:22:11|0.21757
14:22:13|0.21772
14:22:13|0.21772
14:22:14|0.21774
14:22:15|0.21774
14:22:17|0.21774
14:22:18|0.21774
14:22:19|0.21774
14:22:19|0.21775
14:22:21|0.2175
14:22:22|0.21743
14:22:23|0.21762
14:22:25|0.21735
14:22:25|0.21757
14:22:27|0.2175
14:22:29|0.2175
14:22:31|0.2175
14:22:31|0.2175
14:22:32|0.21719
14:22:33|0.21716
14:22:34|0.21716
14:22:35|0.21735
14:22:36|0.21735
14:22:38|0.21714
14:22:39|0.21714
14:22:40|0.21719
14:22:41|0.217
14:22:42|0.217
14:22:43|0.217
14:22:44|0.21709
14:22:46|0.21709
14:22:46|0.21709
14:22:47|0.21726
14:22:48|0.217
14:22:49|0.217
14:22:50|0.21732
14:22:51|0.21691
14:22:52|0.217
14:22:53|0.217
14:22:54|0.21688
14:22:55|0.21709
14:22:56|0.217
14:22:58|0.21688
14:22:59|0.2171
14:22:59|0.2171
14:23:01|0.21689
14:23:02|0.2169
14:23:03|0.2171
14:23:04|0.21677
14:23:05|0.21679
14:23:06|0.21702
14:23:07|0.21677
14:23:08|0.21677
14:23:09|0.21679
14:23:10|0.21679
14:23:11|0.21676
14:23:11|0.21676
14:23:13|0.21676
14:23:14|0.21676
14:23:14|0.21674
14:23:16|0.21674
14:23:17|0.21674
14:23:18|0.21675
14:23:19|0.21672
14:23:20|0.21672
14:23:20|0.21641
14:23:22|0.21641
14:23:23|0.21642
14:23:25|0.21657
14:23:25|0.21655
14:23:27|0.2166
14:23:28|0.21658
14:23:29|0.21643
14:23:30|0.21643
14:23:30|0.21708
14:23:32|0.21654
14:23:33|0.21646
14:23:35|0.21646
14:23:35|0.21642
14:23:37|0.21685
14:23:37|0.21642
14:23:40|0.21642
14:23:40|0.21645
14:23:41|0.21645
14:23:42|0.21644
14:23:43|0.21644
14:23:44|0.21644
14:23:45|0.21644
14:23:46|0.21673
14:23:47|0.21673
14:23:48|0.21673
14:23:49|0.21673
14:23:50|0.21673
14:23:51|0.21673
14:23:52|0.21676
14:23:53|0.21686
14:23:54|0.21686
14:23:55|0.21686
14:23:56|0.21686
14:23:57|0.21651
14:23:58|0.21651
14:23:59|0.21651
14:24:00|0.21651
14:24:01|0.21651
14:24:02|0.21651
14:24:03|0.21651
14:24:04|0.21651
14:24:05|0.21658
14:24:06|0.21658
14:24:07|0.21658
14:24:08|0.21658
14:24:09|0.21723
14:24:10|0.21693
14:24:11|0.21694
14:24:12|0.21721
14:24:13|0.21721
14:24:14|0.21721
14:24:15|0.21736
14:24:16|0.21747
14:24:17|0.21747
14:24:18|0.21724
14:24:19|0.21746
14:24:20|0.21746
14:24:21|0.21746
14:24:22|0.21746
14:24:24|0.21746
14:24:26|0.21746
14:24:26|0.21746
14:24:28|0.21747
14:24:30|0.21759
14:24:30|0.21759
14:24:31|0.21759
14:24:32|0.21759
14:24:33|0.21729
14:24:34|0.21729
14:24:35|0.21729
14:24:36|0.21766
14:24:37|0.21767
14:24:39|0.21752
14:24:40|0.21752
14:24:41|0.21727
14:24:42|0.21727
14:24:43|0.21727
14:24:44|0.21727
14:24:46|0.21727
14:24:46|0.21727
14:24:47|0.21749
14:24:49|0.21748
14:24:50|0.21748
14:24:51|0.21748
14:24:52|0.2173
14:24:53|0.2173
14:24:54|0.2173
14:24:54|0.2173
14:24:56|0.2173
14:24:56|0.21731
14:24:58|0.21731
14:24:59|0.21731
14:25:00|0.21731
14:25:00|0.21731
14:25:02|0.21684
14:25:03|0.21689
14:25:04|0.21689
14:25:05|0.21688
14:25:06|0.21711
14:25:07|0.21706
14:25:08|0.21706
14:25:09|0.21704
14:25:10|0.21706
14:25:11|0.217
14:25:11|0.217
14:25:13|0.217
14:25:14|0.217
14:25:15|0.217
14:25:16|0.21693
14:25:16|0.21693
14:25:17|0.217
14:25:19|0.21692
14:25:20|0.21722
14:25:21|0.21721
14:25:22|0.21684
14:25:23|0.21706
14:25:24|0.21706
14:25:25|0.217
14:25:26|0.217
14:25:28|0.217
14:25:29|0.217
14:25:30|0.217
14:25:31|0.217
14:25:32|0.2168
14:25:33|0.21691
14:25:34|0.21691
14:25:35|0.21691
14:25:36|0.21679
14:25:37|0.21691
14:25:38|0.21699
14:25:39|0.21681
14:25:40|0.21706
14:25:41|0.21694
14:25:42|0.21718
14:25:43|0.21715
14:25:44|0.21715
14:25:44|0.21715
14:25:46|0.21712
14:25:47|0.21712
14:25:48|0.21712
14:25:49|0.21694
14:25:50|0.21694
14:25:51|0.21694
14:25:52|0.21694
14:25:53|0.21694
14:25:54|0.21694
14:25:55|0.21694
14:25:56|0.21694
14:25:57|0.21694
14:25:59|0.21694
14:25:59|0.21694
14:26:00|0.21694
14:26:01|0.21692
14:26:02|0.21694
14:26:03|0.21672
14:26:04|0.21672
14:26:06|0.21671
14:26:07|0.21671
14:26:08|0.21671
14:26:09|0.21691
14:26:10|0.21691
14:26:11|0.21694
14:26:12|0.21694
14:26:13|0.21694
14:26:14|0.21694
14:26:15|0.21694
14:26:16|0.21692
14:26:17|0.21692
14:26:17|0.21692
14:26:18|0.21655
14:26:20|0.21655
14:26:21|0.21655
14:26:22|0.21642
14:26:23|0.21642
14:26:24|0.21664
14:26:25|0.21641
14:26:26|0.21614
14:26:27|0.21614
14:26:29|0.21601
14:26:30|0.21601
14:26:32|0.21584
14:26:33|0.21584
14:26:35|0.21552
14:26:35|0.21609
14:26:37|0.21554
14:26:38|0.21554
14:26:38|0.21554
14:26:39|0.21554
14:26:41|0.21543
14:26:42|0.21568
14:26:43|0.21543
14:26:44|0.21563
14:26:45|0.21563
14:26:46|0.21568
14:26:48|0.21534
14:26:48|0.21554
14:26:50|0.21553
14:26:50|0.21553
14:26:51|0.21553
14:26:52|0.21553
14:26:54|0.21539
14:26:54|0.21539
14:26:55|0.21539
14:26:57|0.2163
14:26:58|0.2163
14:26:58|0.21637
14:27:00|0.21637
14:27:00|0.21637
14:27:02|0.21635
14:27:02|0.21613
14:27:03|0.21637
14:27:04|0.21642
14:27:05|0.21642
14:27:07|0.21642
14:27:07|0.21642
14:27:08|0.21642
14:27:09|0.21642
14:27:11|0.21642
14:27:11|0.21642
14:27:12|0.21636
14:27:13|0.2164
14:27:15|0.21613
14:27:16|0.21597
14:27:16|0.2163
14:27:18|0.2163
14:27:19|0.21597
14:27:19|0.21597
14:27:20|0.21618
14:27:21|0.21637
14:27:22|0.21637
14:27:23|0.21637
14:27:26|0.21636
14:27:26|0.21636
14:27:27|0.21609
14:27:28|0.21609
14:27:29|0.21609
14:27:31|0.21612
14:27:32|0.21612
14:27:33|0.21612
14:27:34|0.21629
14:27:35|0.21628
14:27:36|0.21628
14:27:37|0.21605
14:27:38|0.216
14:27:39|0.21626
14:27:40|0.21626
14:27:41|0.21626
14:27:42|0.21626
14:27:43|0.21606
14:27:44|0.21606
14:27:45|0.21601
14:27:45|0.21601
14:27:48|0.216
14:27:48|0.216
14:27:49|0.216
14:27:51|0.21601
14:27:52|0.21621
14:27:53|0.21621
14:27:54|0.21601
14:27:55|0.21601
14:27:57|0.21635
14:27:57|0.21636
14:27:58|0.21621
14:27:59|0.21623
14:28:01|0.21632
14:28:02|0.21632
14:28:03|0.21632
14:28:04|0.21632
14:28:06|0.21625
14:28:06|0.21625
14:28:07|0.21625
14:28:08|0.21632
14:28:09|0.21642
14:28:10|0.21642
14:28:11|0.21625
14:28:12|0.21625
14:28:13|0.21634
14:28:14|0.21634
14:28:15|0.21632
14:28:16|0.21632
14:28:17|0.21632
14:28:19|0.21632
14:28:20|0.21643
14:28:21|0.2162
14:28:22|0.21644
14:28:23|0.21644
14:28:24|0.21644
14:28:25|0.21632
14:28:26|0.21632
14:28:26|0.21643
14:28:28|0.21643
14:28:30|0.21631
14:28:30|0.21631
14:28:31|0.21632
14:28:32|0.21632
14:28:34|0.21632
14:28:35|0.21632
14:28:36|0.21632
14:28:38|0.21632
14:28:38|0.21632
14:28:39|0.21632
14:28:40|0.21632
14:28:41|0.21632
14:28:42|0.21632
14:28:43|0.2162
14:28:45|0.2162
14:28:46|0.2162
14:28:47|0.2162
14:28:48|0.2162
14:28:49|0.21615
14:28:50|0.21615
14:28:51|0.21615
14:28:52|0.21615
14:28:53|0.21615
14:28:54|0.21615
14:28:56|0.21615
14:28:56|0.21615
14:28:57|0.21615
14:28:58|0.21626
14:28:59|0.21626
14:29:01|0.21644
14:29:02|0.21657
14:29:03|0.21657
14:29:04|0.21637
14:29:05|0.21675
14:29:06|0.21675
14:29:07|0.21682
14:29:08|0.21666
14:29:09|0.21639
14:29:10|0.21639
14:29:11|0.21618
14:29:12|0.21618
14:29:13|0.21618
14:29:14|0.21618
14:29:15|0.21618
14:29:17|0.21635
14:29:19|0.21662
14:29:19|0.21665
14:29:20|0.21665
14:29:21|0.21665
14:29:22|0.21665
14:29:23|0.21665
14:29:24|0.21665
14:29:25|0.21665
14:29:26|0.21665
14:29:27|0.21665
14:29:28|0.21665
14:29:30|0.21665
14:29:30|0.21665
14:29:33|0.21665
14:29:33|0.21665
14:29:35|0.21665
14:29:37|0.21696
14:29:37|0.21699
14:29:38|0.21699
14:29:39|0.217
14:29:40|0.217
14:29:42|0.21706
14:29:43|0.21706
14:29:44|0.21678
14:29:45|0.21678
14:29:46|0.21678
14:29:47|0.21684
14:29:48|0.21698
14:29:49|0.2171
14:29:50|0.2171
14:29:51|0.2171
14:29:52|0.2171
14:29:53|0.2171
14:29:54|0.2171
14:29:55|0.21703
14:29:56|0.21699
14:29:57|0.21686
14:29:58|0.217
14:29:58|0.217
14:30:00|0.217
14:30:00|0.21716
14:30:02|0.21716
14:30:03|0.21668
14:30:04|0.21686
14:30:05|0.21707
14:30:06|0.21707
14:30:06|0.21707
14:30:08|0.21707
14:30:10|0.21695
14:30:10|0.21695
14:30:12|0.21695
14:30:13|0.21695
14:30:14|0.21691
14:30:15|0.21692
14:30:16|0.21725
14:30:17|0.21725
14:30:18|0.21725
14:30:19|0.21725
14:30:20|0.21716
14:30:20|0.21732
14:30:22|0.21745
14:30:23|0.21745
14:30:23|0.21746
14:30:25|0.21746
14:30:25|0.21746
14:30:27|0.21746
14:30:28|0.21746
14:30:29|0.21746
14:30:30|0.21745
14:30:31|0.21731
14:30:33|0.21722
14:30:33|0.21722
14:30:34|0.2173
14:30:35|0.21732
14:30:36|0.21732
14:30:37|0.21731
14:30:39|0.21731
14:30:40|0.21731
14:30:41|0.21731
14:30:42|0.21731
14:30:42|0.21732
14:30:45|0.21732
14:30:45|0.21732
14:30:47|0.21732
14:30:48|0.2172
14:30:49|0.2172
14:30:50|0.21728
14:30:51|0.21728
14:30:51|0.21732
14:30:53|0.21732
14:30:53|0.21729
14:30:55|0.21729
14:30:55|0.21729
14:30:57|0.21751
14:30:57|0.21696
14:30:59|0.21678
14:31:01|0.21715
14:31:01|0.21704
14:31:02|0.217
14:31:03|0.21698
14:31:04|0.21698
14:31:05|0.21658
14:31:06|0.21658
14:31:07|0.21658
14:31:08|0.21658
14:31:09|0.21697
14:31:10|0.2166
14:31:11|0.2166
14:31:12|0.2166
14:31:13|0.2166
14:31:14|0.2166
14:31:15|0.2166
14:31:16|0.2166
14:31:17|0.2166
14:31:18|0.21738
14:31:19|0.21674
14:31:20|0.21674
14:31:21|0.21667
14:31:22|0.21667
14:31:23|0.21688
14:31:24|0.21688
14:31:25|0.21688
14:31:26|0.21699
14:31:27|0.21678
14:31:28|0.21678
14:31:29|0.2168
14:31:30|0.2168
14:31:31|0.2168
14:31:33|0.21684
14:31:35|0.21688
14:31:36|0.21688
14:31:37|0.21688
14:31:38|0.2176
14:31:39|0.2176
14:31:40|0.2176
14:31:41|0.2172
14:31:43|0.21721
14:31:44|0.21721
14:31:45|0.21721
14:31:45|0.21721
14:31:46|0.21721
14:31:47|0.21721
14:31:48|0.21745
14:31:49|0.21732
14:31:50|0.21755
14:31:51|0.21755
14:31:52|0.21749
14:31:53|0.21749
14:31:54|0.2177
14:31:56|0.21795
14:31:57|0.21795
14:31:58|0.21799
14:31:59|0.21772
14:32:00|0.21772
14:32:01|0.21855
14:32:02|0.21823
14:32:03|0.21855
14:32:04|0.21856
14:32:05|0.21856
14:32:06|0.21856
14:32:07|0.21856
14:32:08|0.21842
14:32:09|0.21881
14:32:10|0.21889
14:32:11|0.21906
14:32:12|0.21905
14:32:13|0.21909
14:32:14|0.21917
14:32:16|0.21923
14:32:16|0.21924
14:32:17|0.21906
14:32:18|0.21909
14:32:19|0.2195
14:32:20|0.21953
14:32:22|0.21953
14:32:23|0.21926
14:32:23|0.21946
14:32:24|0.21946
14:32:25|0.2193
14:32:27|0.2193
14:32:27|0.2193
14:32:28|0.21946
14:32:30|0.21962
14:32:30|0.21962
14:32:31|0.21964
14:32:32|0.21962
14:32:33|0.21962
14:32:35|0.21963
14:32:36|0.21963
14:32:37|0.21961
14:32:38|0.21961
14:32:39|0.21962
14:32:41|0.2195
14:32:42|0.21963
14:32:42|0.21968
14:32:44|0.21971
14:32:45|0.21971
14:32:45|0.21971
14:32:47|0.21971
14:32:48|0.21971
14:32:48|0.21971
14:32:50|0.21971
14:32:51|0.21971
14:32:52|0.21991
14:32:53|0.2199
14:32:54|0.21999
14:32:55|0.21999
14:32:56|0.21997
14:32:57|0.21997
14:32:58|0.22
14:32:59|0.22
14:33:00|0.2199
14:33:02|0.22
14:33:03|0.22
14:33:04|0.22
14:33:05|0.2199
14:33:06|0.2199
14:33:07|0.21975
14:33:08|0.21975
14:33:09|0.21975
14:33:10|0.21975
14:33:11|0.21975
14:33:11|0.21975
14:33:13|0.21975
14:33:15|0.21998
14:33:15|0.21932
14:33:17|0.21978
14:33:18|0.21976
14:33:19|0.21976
14:33:20|0.21978
14:33:21|0.21978
14:33:22|0.21978
14:33:23|0.21967
14:33:24|0.21976
14:33:25|0.21976
14:33:26|0.21976
14:33:27|0.21976
14:33:28|0.21976
14:33:29|0.21976
14:33:30|0.21976
14:33:31|0.21977
14:33:33|0.21977
14:33:34|0.21977
14:33:35|0.21977
14:33:36|0.21976
14:33:38|0.21977
14:33:39|0.21977
14:33:40|0.21977
14:33:40|0.21977
14:33:42|0.21998
14:33:43|0.2198
14:33:43|0.2198
14:33:44|0.21976
14:33:45|0.22
14:33:47|0.21997
14:33:48|0.21997
14:33:49|0.21997
14:33:50|0.21986
14:33:51|0.21986
14:33:52|0.21986
14:33:53|0.21986
14:33:55|0.21976
14:33:56|0.21976
14:33:56|0.21976
14:33:58|0.21976
14:33:59|0.21977
14:34:00|0.21997
14:34:01|0.21976
14:34:02|0.21976
14:34:03|0.21976
14:34:04|0.21955
14:34:05|0.21938
14:34:06|0.21917
14:34:07|0.21917
14:34:08|0.21884
14:34:09|0.21884
14:34:10|0.21884
14:34:11|0.21884
14:34:12|0.219
14:34:13|0.219
14:34:14|0.21908
14:34:15|0.219
14:34:16|0.21964
14:34:17|0.21964
14:34:18|0.21964
14:34:19|0.21964
14:34:20|0.21964
14:34:21|0.21964
14:34:22|0.21964
14:34:23|0.219
14:34:24|0.219
14:34:25|0.219
14:34:26|0.219
14:34:28|0.219
14:34:29|0.219
14:34:30|0.219
14:34:31|0.219
14:34:31|0.2193
14:34:33|0.2193
14:34:34|0.2193
14:34:35|0.21934
14:34:36|0.219
14:34:37|0.219
14:34:38|0.21899
14:34:40|0.21895
14:34:41|0.21895
14:34:42|0.21895
14:34:44|0.21895
14:34:45|0.21894
14:34:46|0.21894
14:34:47|0.21894
14:34:48|0.21894
14:34:49|0.21894
14:34:50|0.21894
14:34:51|0.21894
14:34:53|0.21893
14:34:54|0.21893
14:34:55|0.21893
14:34:56|0.21893
14:34:57|0.21886
14:34:58|0.21886
14:34:59|0.21886
14:35:00|0.21886
14:35:01|0.21886
14:35:02|0.21892
14:35:03|0.21885
14:35:04|0.21886
14:35:05|0.21886
14:35:06|0.21886
14:35:07|0.21885
14:35:08|0.21849
14:35:09|0.21849
14:35:10|0.21849
14:35:11|0.21852
14:35:13|0.21853
14:35:13|0.21853
14:35:15|0.21853
14:35:15|0.21853
14:35:16|0.21853
14:35:17|0.21853
14:35:19|0.21853
14:35:19|0.21853
14:35:20|0.21812
14:35:21|0.21812
14:35:22|0.21811
14:35:24|0.21811
14:35:24|0.21811
14:35:25|0.2176
14:35:26|0.2176
14:35:27|0.21789
14:35:29|0.21789
14:35:30|0.21789
14:35:31|0.21753
14:35:31|0.21772
14:35:32|0.21762
14:35:33|0.21748
14:35:35|0.21768
14:35:37|0.2179
14:35:38|0.21788
14:35:39|0.21766
14:35:41|0.21752
14:35:42|0.21752
14:35:43|0.21752
14:35:44|0.21752
14:35:45|0.21757
14:35:46|0.21776
14:35:47|0.21776
14:35:48|0.21778
14:35:49|0.21778
14:35:50|0.21778
14:35:51|0.21778
14:35:52|0.21778
14:35:53|0.21773
14:35:54|0.21792
14:35:55|0.21792
14:35:56|0.21773
14:35:57|0.21773
14:35:58|0.21796
14:35:59|0.21796
14:36:00|0.21796
14:36:01|0.21803
14:36:02|0.21803
14:36:03|0.21838
14:36:04|0.21838
14:36:05|0.21839
14:36:06|0.21838
14:36:07|0.21858
14:36:08|0.21858
14:36:10|0.21858
14:36:10|0.21858
14:36:12|0.21858
14:36:12|0.21858
14:36:14|0.21872
14:36:15|0.21872
14:36:16|0.21872
14:36:16|0.21882
14:36:17|0.21882
14:36:19|0.21882
14:36:19|0.21881
14:36:20|0.21881
14:36:22|0.21881
14:36:22|0.21881
14:36:23|0.21857
14:36:25|0.21882
14:36:25|0.21881
14:36:26|0.21881
14:36:28|0.21871
14:36:28|0.21899
14:36:29|0.21894
14:36:30|0.21915
14:36:32|0.21929
14:36:32|0.21929
14:36:34|0.21913
14:36:35|0.21913
14:36:36|0.21938
14:36:36|0.21948
14:36:37|0.21948
14:36:39|0.21948
14:36:40|0.2195
14:36:41|0.2195
14:36:42|0.2195
14:36:43|0.2195
14:36:44|0.2195
14:36:45|0.2195
14:36:46|0.21933
14:36:47|0.21949
14:36:48|0.2195
14:36:49|0.2195
14:36:50|0.2195
14:36:51|0.2195
14:36:52|0.2195
14:36:53|0.2195
14:36:54|0.2195
14:36:55|0.2195
14:36:56|0.2195
14:36:57|0.2195
14:36:58|0.2195
14:36:59|0.21965
14:37:00|0.21965
14:37:01|0.21965
14:37:02|0.21965
14:37:03|0.21965
14:37:04|0.21965
14:37:06|0.21964
14:37:06|0.21964
14:37:08|0.21964
14:37:09|0.21964
14:37:10|0.21964
14:37:10|0.21964
14:37:12|0.21964
14:37:13|0.22036
14:37:14|0.22041
14:37:15|0.22028
14:37:16|0.2203
14:37:17|0.2203
14:37:18|0.2203
14:37:19|0.2203
14:37:20|0.22021
14:37:21|0.22054
14:37:22|0.22055
14:37:23|0.22057
14:37:24|0.22075
14:37:25|0.2208
14:37:26|0.2208
14:37:27|0.2208
14:37:28|0.2208
14:37:29|0.2208
14:37:30|0.22088
14:37:31|0.22096
14:37:32|0.22096
14:37:33|0.22081
14:37:34|0.22081
14:37:35|0.2208
14:37:36|0.22076
14:37:37|0.22076
14:37:39|0.22076
14:37:40|0.22076
14:37:41|0.22076
14:37:43|0.2208
14:37:43|0.2208
14:37:45|0.2208
14:37:46|0.2203
14:37:46|0.22046
14:37:48|0.22046
14:37:49|0.22049
14:37:51|0.22047
14:37:52|0.22047
14:37:53|0.22047
14:37:53|0.22046
14:37:55|0.22046
14:37:55|0.22046
14:37:57|0.22047
14:37:58|0.22047
14:37:58|0.22056
14:38:00|0.2202
14:38:00|0.22026
14:38:01|0.22022
14:38:02|0.22037
14:38:04|0.22005
14:38:04|0.2198
14:38:06|0.2198
14:38:06|0.2198
14:38:07|0.2198
14:38:08|0.22002
14:38:10|0.22002
14:38:10|0.21961
14:38:12|0.21986
14:38:13|0.2196
14:38:13|0.2196
14:38:14|0.2196
14:38:15|0.2196
14:38:17|0.21981
14:38:18|0.21981
14:38:18|0.21981
14:38:20|0.21981
14:38:21|0.21981
14:38:21|0.21947
14:38:23|0.21947
14:38:24|0.21957
14:38:24|0.2197
14:38:25|0.2196
14:38:26|0.2196
14:38:28|0.2196
14:38:29|0.2196
14:38:29|0.21982
14:38:31|0.21982
14:38:31|0.21982
14:38:32|0.21982
14:38:33|0.21983
14:38:34|0.21983
14:38:36|0.22021
14:38:36|0.22021
14:38:37|0.22026
14:38:39|0.22026
14:38:41|0.22026
14:38:41|0.22026
14:38:42|0.22026
14:38:43|0.22
14:38:44|0.22
14:38:45|0.21982
14:38:46|0.21982
14:38:47|0.21982
14:38:49|0.21999
14:38:50|0.21999
14:38:51|0.21999
14:38:52|0.21999
14:38:54|0.2198
14:38:54|0.2198
14:38:55|0.21989
14:38:57|0.21954
14:38:58|0.21964
14:38:59|0.21964
14:39:00|0.21964
14:39:01|0.21964
14:39:02|0.21953
14:39:03|0.21978
14:39:04|0.21978
14:39:05|0.21978
14:39:06|0.21978
14:39:07|0.21978
14:39:08|0.21978
14:39:09|0.21978
14:39:10|0.21978
14:39:11|0.21977
14:39:12|0.21978
14:39:13|0.21978
14:39:14|0.21978
14:39:15|0.21978
14:39:16|0.2198
14:39:17|0.2198
14:39:18|0.2198
14:39:19|0.2198
14:39:20|0.2198
14:39:21|0.2198
14:39:22|0.21965
14:39:23|0.21971
14:39:24|0.21971
14:39:25|0.21971
14:39:26|0.21965
14:39:27|0.21965
14:39:28|0.21979
14:39:29|0.21979
14:39:30|0.21979
14:39:31|0.21979
14:39:32|0.2198
14:39:33|0.2198
14:39:34|0.2198
14:39:35|0.2198
14:39:37|0.22029
14:39:38|0.2205
14:39:38|0.2205
14:39:40|0.2205
14:39:41|0.2208
14:39:42|0.22025
14:39:43|0.22052
14:39:45|0.22048
14:39:46|0.22048
14:39:47|0.22048
14:39:48|0.22048
14:39:50|0.22048
14:39:50|0.22019
14:39:52|0.22042
14:39:52|0.22042
14:39:54|0.22021
14:39:55|0.22021
14:39:56|0.22021
14:39:57|0.22047
14:39:58|0.22047
14:39:59|0.22041
14:40:00|0.22055
14:40:01|0.22058
14:40:03|0.22053
14:40:04|0.22055
14:40:04|0.22055
14:40:05|0.22055
14:40:07|0.22042
14:40:08|0.22055
14:40:09|0.22055
14:40:10|0.22055
14:40:11|0.2203
14:40:12|0.2203
14:40:13|0.22054
14:40:14|0.2205
14:40:15|0.22055
14:40:16|0.22055
14:40:17|0.22055
14:40:18|0.22055
14:40:19|0.22055
14:40:20|0.22055
14:40:21|0.22055
14:40:22|0.22043
14:40:23|0.22043
14:40:24|0.22043
14:40:25|0.22043
14:40:26|0.22054
14:40:27|0.22054
14:40:28|0.22029
14:40:29|0.22053
14:40:30|0.22029
14:40:31|0.22078
14:40:32|0.22063
14:40:33|0.2208
14:40:34|0.2208
14:40:35|0.2208
14:40:36|0.2208
14:40:37|0.2208
14:40:38|0.22096
14:40:39|0.221
14:40:40|0.221
14:40:42|0.221
14:40:43|0.221
14:40:44|0.22117
14:40:45|0.22119
14:40:46|0.22119
14:40:48|0.22123
14:40:49|0.22124
14:40:50|0.22124
14:40:51|0.2212
14:40:51|0.22119
14:40:52|0.22119
14:40:54|0.22119
14:40:54|0.22119
14:40:56|0.22119
14:40:57|0.22127
14:40:57|0.22138
14:40:59|0.22149
14:41:00|0.22149
14:41:01|0.22153
14:41:02|0.22165
14:41:03|0.222
14:41:04|0.22199
14:41:05|0.22199
14:41:06|0.222
14:41:07|0.22187
14:41:08|0.22169
14:41:09|0.22147
14:41:10|0.22158
14:41:12|0.2216
14:41:13|0.2216
14:41:14|0.2216
14:41:14|0.2216
14:41:16|0.2216
14:41:17|0.2216
14:41:18|0.2216
14:41:19|0.2218
14:41:19|0.2218
14:41:21|0.22197
14:41:22|0.2219
14:41:23|0.222
14:41:24|0.222
14:41:25|0.222
14:41:26|0.22205
14:41:27|0.2222
14:41:28|0.2222
14:41:28|0.22224
14:41:30|0.22229
14:41:31|0.22224
14:41:31|0.22224
14:41:33|0.2223
14:41:34|0.2223
14:41:35|0.2223
14:41:37|0.22188
14:41:37|0.22199
14:41:38|0.223
14:41:39|0.223
14:41:40|0.2226
14:41:41|0.22252
14:41:43|0.22289
14:41:44|0.22289
14:41:45|0.2228
14:41:45|0.22286
14:41:47|0.22293
14:41:49|0.22282
14:41:50|0.22282
14:41:51|0.22245
14:41:52|0.2225
14:41:54|0.22266
14:41:54|0.2225
14:41:55|0.2225
14:41:56|0.2225
14:41:57|0.2225
14:41:58|0.2225
14:41:59|0.2225
14:42:00|0.2225
14:42:01|0.22265
14:42:02|0.22265
14:42:03|0.22265
14:42:04|0.22265
14:42:05|0.22181
14:42:06|0.22223
14:42:07|0.22223
14:42:08|0.22223
14:42:09|0.22223
14:42:10|0.2219
14:42:11|0.2219
14:42:12|0.222
14:42:13|0.222
14:42:14|0.222
14:42:15|0.22197
14:42:17|0.22198
14:42:18|0.2218
14:42:19|0.2218
14:42:19|0.22196
14:42:21|0.22196
14:42:22|0.22201
14:42:23|0.2218
14:42:24|0.2218
14:42:25|0.22159
14:42:26|0.22208
14:42:27|0.22196
14:42:28|0.22196
14:42:29|0.22196
14:42:29|0.22185
14:42:31|0.22197
14:42:32|0.22197
14:42:33|0.22184
14:42:34|0.22184
14:42:35|0.22185
14:42:36|0.22185
14:42:37|0.22185
14:42:39|0.22185
14:42:39|0.22197
14:42:40|0.222
14:42:41|0.22265
14:42:43|0.22227
14:42:45|0.22197
14:42:45|0.22197
14:42:46|0.22229
14:42:47|0.22229
14:42:48|0.22207
14:42:49|0.22229
14:42:51|0.22259
14:42:52|0.22259
14:42:53|0.2225
14:42:55|0.22262
14:42:55|0.22261
14:42:57|0.22265
14:42:58|0.22265
14:42:59|0.22299
14:43:00|0.223
14:43:01|0.22273
14:43:02|0.2228
14:43:03|0.22298
14:43:04|0.22279
14:43:05|0.22298
14:43:06|0.22298
14:43:07|0.22298
14:43:08|0.22298
14:43:09|0.2224
14:43:10|0.22248
14:43:11|0.22279
14:43:12|0.22297
14:43:13|0.22276
14:43:14|0.22274
14:43:15|0.22237
14:43:16|0.22249
14:43:17|0.22252
14:43:18|0.22261
14:43:19|0.22299
14:43:20|0.22296
14:43:21|0.22298
14:43:23|0.22298
14:43:23|0.223
14:43:25|0.22268
14:43:26|0.22326
14:43:27|0.22288
14:43:28|0.22311
14:43:28|0.22307
14:43:30|0.22307
14:43:30|0.22295
14:43:31|0.22284
14:43:32|0.22285
14:43:33|0.22274
14:43:34|0.2229
14:43:35|0.2231
14:43:37|0.22286
14:43:38|0.22311
14:43:39|0.22311
14:43:40|0.22311
14:43:41|0.22311
14:43:42|0.22324
14:43:43|0.22324
14:43:45|0.22323
14:43:46|0.22302
14:43:47|0.22323
14:43:48|0.22322
14:43:49|0.22323
14:43:50|0.22323
14:43:52|0.22298
14:43:53|0.22324
14:43:53|0.22249
14:43:55|0.22325
14:43:55|0.22306
14:43:57|0.22306
14:43:57|0.22299
14:43:59|0.22299
14:44:00|0.22299
14:44:00|0.22299
14:44:01|0.22299
14:44:03|0.22298
14:44:03|0.22276
14:44:05|0.22266
14:44:06|0.22266
14:44:07|0.22291
14:44:08|0.22289
14:44:09|0.22288
14:44:10|0.22271
14:44:11|0.22237
14:44:12|0.22248
14:44:13|0.22282
14:44:14|0.22347
14:44:15|0.22315
14:44:16|0.22289
14:44:17|0.22289
14:44:18|0.22292
14:44:19|0.2228
14:44:20|0.223
14:44:21|0.223
14:44:22|0.223
14:44:24|0.22299
14:44:25|0.22276
14:44:26|0.22327
14:44:27|0.22335
14:44:28|0.22319
14:44:29|0.22342
14:44:29|0.22342
14:44:30|0.22348
14:44:32|0.2235
14:44:33|0.22328
14:44:33|0.2235
14:44:34|0.2235
14:44:36|0.2235
14:44:36|0.2235
14:44:38|0.2235
14:44:38|0.2235
14:44:40|0.22349
14:44:41|0.2235
14:44:42|0.223
14:44:43|0.22326
14:44:44|0.22327
14:44:46|0.22327
14:44:47|0.22327
14:44:49|0.22306
14:44:49|0.22306
14:44:50|0.22327
14:44:52|0.2233
14:44:52|0.22326
14:44:53|0.22345
14:44:55|0.22344
14:44:56|0.22343
14:44:57|0.22341
14:44:58|0.22339
14:44:59|0.22339
14:45:00|0.22314
14:45:01|0.22314
14:45:02|0.22328
14:45:03|0.22296
14:45:04|0.22297
14:45:05|0.22272
14:45:06|0.22295
14:45:07|0.22296
14:45:08|0.22297
14:45:09|0.22263
14:45:10|0.22268
14:45:12|0.222
14:45:13|0.22203
14:45:14|0.22232
14:45:15|0.222
14:45:16|0.22228
14:45:17|0.22234
14:45:18|0.22274
14:45:19|0.22234
14:45:20|0.223
14:45:21|0.22298
14:45:22|0.223
14:45:23|0.22299
14:45:24|0.22299
14:45:25|0.22299
14:45:26|0.22296
14:45:27|0.22296
14:45:28|0.22296
14:45:29|0.22296
14:45:30|0.22296
14:45:31|0.22296
14:45:32|0.22277
14:45:33|0.22277
14:45:34|0.22297
14:45:35|0.22298
14:45:36|0.22298
14:45:37|0.22298
14:45:38|0.22298
14:45:39|0.22298
14:45:40|0.22296
14:45:41|0.2228
14:45:42|0.2228
14:45:43|0.22297
14:45:44|0.22297
14:45:45|0.22296
14:45:46|0.22277
14:45:48|0.22296
14:45:48|0.22296
14:45:49|0.2229
14:45:50|0.2229
14:45:52|0.2229
14:45:53|0.2229
14:45:54|0.2229
14:45:55|0.22277
14:45:55|0.22277
14:45:58|0.2229
14:45:59|0.2228
14:46:00|0.2229
14:46:01|0.22289
14:46:02|0.22289
14:46:03|0.22289
14:46:04|0.22271
14:46:05|0.22271
14:46:06|0.22271
14:46:07|0.22269
14:46:08|0.22271
14:46:09|0.22271
14:46:10|0.22271
14:46:11|0.22266
14:46:12|0.22271
14:46:14|0.22227
14:46:14|0.22227
14:46:15|0.22251
14:46:16|0.22266
14:46:17|0.22266
14:46:18|0.22266
14:46:19|0.22266
14:46:20|0.22266
14:46:21|0.2227
14:46:22|0.22273
14:46:23|0.22277
14:46:25|0.22295
14:46:25|0.22295
14:46:26|0.22295
14:46:28|0.22295
14:46:28|0.22295
14:46:29|0.223
14:46:31|0.223
14:46:31|0.223
14:46:32|0.22317
14:46:34|0.2235
14:46:34|0.2235
14:46:35|0.2235
14:46:36|0.2235
14:46:37|0.224
14:46:38|0.224
14:46:39|0.224
14:46:40|0.22375
14:46:41|0.22405
14:46:42|0.22415
14:46:43|0.22416
14:46:45|0.22425
14:46:45|0.22441
14:46:47|0.22448
14:46:49|0.2245
14:46:49|0.22422
14:46:51|0.2245
14:46:52|0.2245
14:46:53|0.2245
14:46:54|0.2245
14:46:55|0.22458
14:46:56|0.22459
14:46:57|0.2246
14:46:58|0.22452
14:46:59|0.224
14:47:00|0.22401
14:47:01|0.22418
14:47:02|0.22407
14:47:03|0.22406
14:47:04|0.22436
14:47:05|0.22436
14:47:06|0.22436
14:47:07|0.22431
14:47:09|0.22403
14:47:09|0.22403
14:47:11|0.22375
14:47:12|0.224
14:47:13|0.22401
14:47:14|0.22405
14:47:15|0.22406
14:47:16|0.22406
14:47:18|0.22404
14:47:18|0.224
14:47:19|0.22406
14:47:21|0.22406
14:47:22|0.22406
14:47:23|0.22318
14:47:24|0.22376
14:47:25|0.22351
14:47:26|0.22344
14:47:27|0.22345
14:47:28|0.22344
14:47:29|0.22357
14:47:30|0.22357
14:47:31|0.22358
14:47:32|0.22344
14:47:33|0.22344
14:47:34|0.22357
14:47:35|0.22357
14:47:36|0.22385
14:47:37|0.22385
14:47:38|0.224
14:47:39|0.224
14:47:40|0.22344
14:47:41|0.22323
14:47:43|0.22361
14:47:43|0.22363
14:47:44|0.22319
14:47:46|0.22319
14:47:46|0.22356
14:47:47|0.22306
14:47:49|0.22342
14:47:51|0.22316
14:47:52|0.22329
14:47:53|0.22329
14:47:54|0.2232
14:47:55|0.22328
14:47:56|0.22328
14:47:57|0.22304
14:47:58|0.22326
14:47:59|0.22328
14:48:00|0.22332
14:48:01|0.22332
14:48:02|0.22264
14:48:03|0.22191
14:48:05|0.22199
14:48:06|0.22201
14:48:08|0.2219
14:48:09|0.22204
14:48:10|0.2219
14:48:11|0.2219
14:48:12|0.22211
14:48:13|0.2219
14:48:14|0.22209
14:48:15|0.22206
14:48:15|0.22209
14:48:17|0.22247
14:48:18|0.22244
14:48:19|0.22199
14:48:20|0.22219
14:48:21|0.22219
14:48:22|0.22191
14:48:23|0.22218
14:48:24|0.22218
14:48:25|0.22218
14:48:26|0.22218
14:48:27|0.22218
14:48:28|0.22242
14:48:28|0.2226
14:48:30|0.223
14:48:31|0.22274
14:48:32|0.22274
14:48:33|0.22274
14:48:34|0.22274
14:48:35|0.22322
14:48:36|0.2225
14:48:37|0.22307
14:48:37|0.223
14:48:39|0.2225
14:48:39|0.2225
14:48:41|0.22249
14:48:42|0.22249
14:48:43|0.22221
14:48:44|0.22221
14:48:45|0.22241
14:48:46|0.22218
14:48:47|0.22218
14:48:48|0.22258
14:48:50|0.22252
14:48:51|0.22252
14:48:53|0.22223
14:48:54|0.22231
14:48:56|0.22231
14:48:57|0.22231
14:48:57|0.22231
14:48:58|0.2225
14:48:59|0.223
14:49:01|0.223
14:49:02|0.223
14:49:03|0.22266
14:49:04|0.22268
14:49:05|0.22291
14:49:06|0.22291
14:49:07|0.22291
14:49:08|0.22252
14:49:09|0.2228
14:49:11|0.2228
14:49:12|0.2228
14:49:12|0.22278
14:49:13|0.22279
14:49:14|0.22279
14:49:16|0.2229
14:49:17|0.22288
14:49:18|0.22288
14:49:19|0.22287
14:49:20|0.22287
14:49:21|0.22287
14:49:21|0.22258
14:49:23|0.22278
14:49:23|0.22297
14:49:25|0.22279
14:49:25|0.22279
14:49:27|0.22279
14:49:28|0.22279
14:49:29|0.22278
14:49:30|0.22278
14:49:31|0.22256
14:49:32|0.22256
14:49:33|0.22256
14:49:35|0.22277
14:49:35|0.22256
14:49:38|0.22255
14:49:38|0.22255
14:49:39|0.22255
14:49:40|0.22256
14:49:41|0.22253
14:49:42|0.22251
14:49:43|0.22254
14:49:44|0.22254
14:49:45|0.22253
14:49:46|0.22253
14:49:47|0.22253
14:49:48|0.22253
14:49:50|0.22253
14:49:52|0.22256
14:49:53|0.2225
14:49:54|0.2225
14:49:55|0.22244
14:49:56|0.22247
14:49:57|0.22245
14:49:58|0.22245
14:49:59|0.22245
14:50:00|0.22245
14:50:02|0.22245
14:50:02|0.22245
14:50:04|0.22244
14:50:04|0.2225
14:50:06|0.22244
14:50:06|0.22262
14:50:08|0.22249
14:50:09|0.22249
14:50:09|0.22249
14:50:11|0.22256
14:50:12|0.22256
14:50:13|0.22256
14:50:14|0.22256
14:50:16|0.22256
14:50:17|0.22256
14:50:18|0.22256
14:50:19|0.22256
14:50:20|0.22256
14:50:22|0.22279
14:50:22|0.22279
14:50:23|0.22279
14:50:24|0.22279
14:50:25|0.22279
14:50:26|0.22279
14:50:27|0.22279
14:50:28|0.22279
14:50:30|0.22269
14:50:31|0.22262
14:50:31|0.2229
14:50:33|0.2229
14:50:33|0.22264
14:50:34|0.22264
14:50:35|0.2226
14:50:36|0.22269
14:50:37|0.22288
14:50:38|0.22288
14:50:39|0.22289
14:50:40|0.22289
14:50:42|0.22269
14:50:43|0.22269
14:50:44|0.22269
14:50:44|0.22269
14:50:45|0.22269
14:50:47|0.22269
14:50:47|0.22269
14:50:48|0.22263
14:50:49|0.2229
14:50:50|0.2229
14:50:52|0.22288
14:50:53|0.22291
14:50:54|0.22271
14:50:56|0.22285
14:50:57|0.22291
14:50:58|0.22291
14:50:59|0.22291
14:51:00|0.22271
14:51:02|0.22263
14:51:03|0.2226
14:51:04|0.22271
14:51:06|0.22254
14:51:06|0.22254
14:51:08|0.22238
14:51:09|0.22238
14:51:10|0.2224
14:51:11|0.22194
14:51:12|0.2219
14:51:13|0.22225
14:51:15|0.22225
14:51:15|0.22225
14:51:16|0.22225
14:51:17|0.2222
14:51:18|0.22228
14:51:19|0.22202
14:51:20|0.22202
14:51:21|0.22202
14:51:22|0.22219
14:51:24|0.22246
14:51:25|0.22209
14:51:26|0.22209
14:51:28|0.2219
14:51:28|0.22193
14:51:29|0.22193
14:51:30|0.22193
14:51:31|0.22193
14:51:32|0.22192
14:51:33|0.22211
14:51:34|0.22193
14:51:35|0.22209
14:51:36|0.22193
14:51:37|0.22193
14:51:38|0.22191
14:51:39|0.2219
14:51:40|0.22191
14:51:41|0.22191
14:51:42|0.22191
14:51:43|0.22247
14:51:44|0.22247
14:51:45|0.22247
14:51:46|0.22247
14:51:47|0.22247
14:51:48|0.22246
14:51:49|0.22224
14:51:50|0.22224
14:51:52|0.22224
14:51:52|0.22221
14:51:55|0.22222
14:51:56|0.22246
14:51:57|0.22246
14:51:59|0.22222
14:51:59|0.22222
14:52:00|0.22222
14:52:01|0.22222
14:52:02|0.22243
14:52:03|0.22224
14:52:04|0.22222
14:52:05|0.22216
14:52:07|0.22217
14:52:08|0.22218
14:52:09|0.22241
14:52:10|0.22241
14:52:11|0.22216
14:52:12|0.22216
14:52:13|0.22207
14:52:14|0.22226
14:52:15|0.22226
14:52:16|0.2219
14:52:17|0.22226
14:52:18|0.22226
14:52:19|0.22226
14:52:20|0.22226
14:52:21|0.22158
14:52:23|0.22174
14:52:23|0.22173
14:52:24|0.22167
14:52:25|0.22178
14:52:26|0.22178
14:52:27|0.22173
14:52:28|0.22168
14:52:29|0.22168
14:52:31|0.22168
14:52:31|0.22168
14:52:33|0.22168
14:52:33|0.22162
14:52:34|0.22178
14:52:35|0.22178
14:52:36|0.22162
14:52:37|0.22173
14:52:38|0.22174
14:52:39|0.22174
14:52:40|0.22174
14:52:41|0.22158
14:52:43|0.22158
14:52:43|0.22158
14:52:45|0.22158
14:52:45|0.22158
14:52:46|0.22158
14:52:47|0.22159
14:52:48|0.22158
14:52:49|0.22158
14:52:50|0.2213
14:52:51|0.2213
14:52:53|0.2213
14:52:55|0.22112
14:52:56|0.22128
14:52:57|0.22128
14:52:58|0.22139
14:52:59|0.22139
14:53:01|0.2212
14:53:02|0.2212
14:53:02|0.2212
14:53:04|0.22099
14:53:05|0.22089
14:53:06|0.22089
14:53:07|0.2211
14:53:08|0.2211
14:53:10|0.2211
14:53:11|0.2211
14:53:13|0.22107
14:53:13|0.22107
14:53:15|0.22072
14:53:16|0.22068
14:53:17|0.22068
14:53:18|0.22068
14:53:19|0.22068
14:53:20|0.22068
14:53:21|0.22067
14:53:22|0.22107
14:53:23|0.22107
14:53:24|0.22085
14:53:25|0.22085
14:53:26|0.22105
14:53:27|0.2208
14:53:28|0.2208
14:53:29|0.22104
14:53:31|0.22082
14:53:32|0.22069
14:53:33|0.22073
14:53:34|0.22073
14:53:35|0.22097
14:53:35|0.22097
14:53:37|0.22096
14:53:38|0.22103
14:53:38|0.22104
14:53:39|0.22104
14:53:41|0.22104
14:53:42|0.22104
14:53:43|0.22104
14:53:43|0.22104
14:53:44|0.22104
14:53:46|0.22136
14:53:47|0.22114
14:53:47|0.22134
14:53:49|0.22135
14:53:50|0.22125
14:53:51|0.22148
14:53:51|0.22149
14:53:52|0.22133
14:53:55|0.22147
14:53:56|0.2216
14:53:57|0.2216
14:53:59|0.22126
14:54:00|0.22143
14:54:01|0.22142
14:54:02|0.22201
14:54:03|0.22201
14:54:05|0.22171
14:54:06|0.22198
14:54:07|0.22173
14:54:08|0.22166
14:54:09|0.22166
14:54:10|0.22166
14:54:11|0.22145
14:54:12|0.22157
14:54:12|0.22139
14:54:14|0.22139
14:54:15|0.2213
14:54:16|0.22129
14:54:17|0.22129
14:54:18|0.22128
14:54:19|0.22128
14:54:20|0.22129
14:54:21|0.2213
14:54:22|0.2213
14:54:23|0.2213
14:54:24|0.22165
14:54:26|0.2213
14:54:27|0.2213
14:54:27|0.2213
14:54:28|0.22125
14:54:29|0.22151
14:54:30|0.22151
14:54:32|0.22151
14:54:32|0.22148
14:54:34|0.22148
14:54:35|0.22148
14:54:36|0.22148
14:54:36|0.22148
14:54:37|0.2213
14:54:38|0.2213
14:54:39|0.2213
14:54:41|0.2213
14:54:42|0.22151
14:54:42|0.22151
14:54:43|0.22148
14:54:44|0.22148
14:54:45|0.22151
14:54:46|0.22149
14:54:48|0.22149
14:54:48|0.22148
14:54:49|0.2214
14:54:50|0.22155
14:54:51|0.2213
14:54:52|0.2213
14:54:54|0.2213
14:54:54|0.2213
14:54:55|0.22111
14:54:58|0.22124
14:54:59|0.2213
14:55:00|0.2213
14:55:01|0.22186
14:55:02|0.22183
14:55:03|0.22168
14:55:04|0.22168
14:55:05|0.22168
14:55:06|0.22174
14:55:08|0.22198
14:55:08|0.22198
14:55:09|0.22198
14:55:11|0.22178
14:55:12|0.22159
14:55:13|0.22159
14:55:14|0.22159
14:55:15|0.22153
14:55:16|0.22153
14:55:17|0.22153
14:55:18|0.22153
14:55:19|0.22153
14:55:20|0.2213
14:55:21|0.22128
14:55:22|0.22128
14:55:23|0.22114
14:55:24|0.22114
14:55:25|0.22136
14:55:26|0.22136
14:55:27|0.22136
14:55:28|0.22136
14:55:29|0.22136
14:55:30|0.22136
14:55:31|0.22136
14:55:32|0.22137
14:55:33|0.22137
14:55:34|0.22137
14:55:35|0.22137
14:55:36|0.22137
14:55:37|0.22137
14:55:38|0.22137
14:55:39|0.22137
14:55:40|0.22113
14:55:41|0.22113
14:55:42|0.22113
14:55:43|0.22113
14:55:44|0.22113
14:55:45|0.22113
14:55:46|0.22113
14:55:47|0.22113
14:55:48|0.22113
14:55:49|0.22113
14:55:50|0.22113
14:55:51|0.22111
14:55:52|0.22111
14:55:54|0.22111
14:55:54|0.22111
14:55:55|0.22111
14:55:57|0.22111
14:55:59|0.2211
14:55:59|0.2211
14:56:00|0.22132
14:56:01|0.22132
14:56:02|0.22132
14:56:03|0.22132
14:56:05|0.22132
14:56:06|0.22111
14:56:07|0.22111
14:56:08|0.22132
14:56:09|0.22132
14:56:10|0.22112
14:56:11|0.22112
14:56:12|0.2211
14:56:13|0.221
14:56:14|0.22121
14:56:15|0.22121
14:56:16|0.22121
14:56:17|0.2212
14:56:18|0.2212
14:56:19|0.22118
14:56:20|0.22118
14:56:22|0.22118
14:56:23|0.22118
14:56:23|0.22118
14:56:25|0.22118
14:56:27|0.22053
14:56:28|0.22053
14:56:28|0.22077
14:56:29|0.22069
14:56:30|0.2209
14:56:31|0.22095
14:56:32|0.22055
14:56:33|0.22048
14:56:34|0.22094
14:56:35|0.22094
14:56:36|0.22094
14:56:37|0.22094
14:56:38|0.2207
14:56:39|0.2207
14:56:40|0.2207
14:56:42|0.2206
14:56:43|0.22092
14:56:44|0.22086
14:56:45|0.22087
14:56:46|0.22052
14:56:47|0.22031
14:56:48|0.22041
14:56:49|0.22061
14:56:50|0.22066
14:56:51|0.22066
14:56:52|0.22066
14:56:53|0.22066
14:56:54|0.22066
14:56:55|0.22066
14:56:55|0.22066
14:56:58|0.22091
14:56:59|0.22066
14:57:01|0.22066
14:57:01|0.22086
14:57:03|0.22085
14:57:04|0.22085
14:57:05|0.22085
14:57:05|0.22085
14:57:07|0.22085
14:57:08|0.22085
14:57:09|0.22085
14:57:10|0.22085
14:57:11|0.22085
14:57:12|0.22084
14:57:14|0.22086
14:57:14|0.22085
14:57:15|0.22085
14:57:16|0.22085
14:57:18|0.22085
14:57:18|0.22086
14:57:19|0.22086
14:57:20|0.22086
14:57:21|0.22086
14:57:22|0.22086
14:57:23|0.22086
14:57:24|0.22086
14:57:25|0.22099
14:57:26|0.2211
14:57:27|0.2211
14:57:29|0.2211
14:57:30|0.2211
14:57:31|0.2211
14:57:32|0.2211
14:57:33|0.2211
14:57:34|0.2211
14:57:35|0.2211
14:57:36|0.22109
14:57:37|0.22109
14:57:38|0.22109
14:57:39|0.22109
14:57:39|0.221
14:57:41|0.221
14:57:42|0.22109
14:57:43|0.22109
14:57:44|0.22072
14:57:45|0.22088
14:57:46|0.22087
14:57:47|0.22083
14:57:48|0.22105
14:57:49|0.22109
14:57:50|0.22108
14:57:51|0.22108
14:57:52|0.22108
14:57:53|0.22108
14:57:54|0.22108
14:57:55|0.22108
14:57:55|0.2211
14:57:57|0.2211
14:57:59|0.2211
14:57:59|0.2211
14:58:01|0.2211
14:58:02|0.22109
14:58:03|0.2209
14:58:04|0.22109
14:58:05|0.22109
14:58:06|0.22075
14:58:07|0.22075
14:58:08|0.22074
14:58:09|0.22074
14:58:10|0.22074
14:58:11|0.22005
14:58:12|0.22042
14:58:14|0.2204
14:58:14|0.2204
14:58:16|0.2204
14:58:17|0.2204
14:58:18|0.2204
14:58:18|0.22047
14:58:20|0.22047
14:58:21|0.22046
14:58:23|0.22027
14:58:24|0.22045
14:58:25|0.22045
14:58:26|0.22045
14:58:27|0.22045
14:58:28|0.22045
14:58:29|0.22045
14:58:30|0.22046
14:58:31|0.2204
14:58:32|0.22045
14:58:33|0.22046
14:58:34|0.22044
14:58:35|0.22044
14:58:36|0.22044
14:58:37|0.22044
14:58:38|0.22044
14:58:39|0.2201
14:58:40|0.22036
14:58:41|0.22044
14:58:42|0.22044
14:58:43|0.22044
14:58:44|0.22045
14:58:45|0.22044
14:58:46|0.2204
14:58:47|0.22043
14:58:48|0.22044
14:58:49|0.22044
14:58:50|0.22044
14:58:51|0.22044
14:58:52|0.22045
14:58:53|0.22045
14:58:54|0.22045
14:58:55|0.22045
14:58:56|0.22045
14:58:57|0.22044
14:58:58|0.22044
14:58:59|0.22047
14:59:01|0.22042
14:59:02|0.22042
14:59:03|0.22046
14:59:04|0.22046
14:59:04|0.22046
14:59:06|0.22042
14:59:07|0.22042
14:59:08|0.22042
14:59:09|0.22046
14:59:10|0.22046
14:59:11|0.22046
14:59:13|0.22044
14:59:14|0.22044
14:59:15|0.22044
14:59:17|0.22044
14:59:18|0.22044
14:59:18|0.22023
14:59:19|0.22023
14:59:21|0.22023
14:59:21|0.22035
14:59:22|0.22035
14:59:23|0.22035
14:59:24|0.22035
14:59:26|0.22035
14:59:27|0.22
14:59:28|0.22015
14:59:28|0.22015
14:59:29|0.22015
14:59:30|0.2203
14:59:32|0.2203
14:59:33|0.2203
14:59:34|0.2203
14:59:35|0.2203
14:59:36|0.2203
14:59:37|0.2203
14:59:38|0.2203
14:59:39|0.2203
14:59:40|0.2203
14:59:41|0.2203
14:59:42|0.22018
14:59:43|0.22018
14:59:44|0.22018
14:59:45|0.22
14:59:46|0.22
14:59:47|0.22
14:59:48|0.22014
14:59:49|0.22001
14:59:50|0.22
14:59:51|0.22
14:59:52|0.22
14:59:53|0.22
14:59:54|0.22
14:59:55|0.21972
14:59:56|0.21972
14:59:57|0.21972
14:59:58|0.21994
14:59:59|0.21997
15:00:00|0.21997
15:00:02|0.21988
15:00:03|0.21997
15:00:04|0.22
15:00:06|0.2201
15:00:07|0.2201
15:00:08|0.21994
15:00:09|0.22
15:00:10|0.22004
15:00:12|0.22004
15:00:13|0.2198
15:00:17|0.21978
15:00:18|0.2198
15:00:19|0.2198
15:00:21|0.2198
15:00:22|0.21993
15:00:23|0.21999
15:00:23|0.21999
15:00:25|0.21972
15:00:25|0.21982
15:00:26|0.21989
15:00:27|0.21977
15:00:28|0.2199
15:00:29|0.2199
15:00:31|0.2199
15:00:32|0.2199
15:00:32|0.21989
15:00:33|0.21989
15:00:35|0.21989
15:00:36|0.21989
15:00:36|0.21989
15:00:38|0.21922
15:00:38|0.21986
15:00:39|0.21984
15:00:40|0.21984
15:00:41|0.21984
15:00:43|0.21987
15:00:43|0.21968
15:00:44|0.21974
15:00:45|0.21963
15:00:46|0.21996
15:00:48|0.21998
15:00:49|0.21984
15:00:50|0.21967
15:00:51|0.21967
15:00:52|0.21967
15:00:53|0.21967
15:00:55|0.21961
15:00:55|0.21967
15:00:56|0.21941
15:00:57|0.21941
15:00:58|0.21994
15:00:59|0.21965
15:01:01|0.21921
15:01:03|0.21979
15:01:04|0.21973
15:01:06|0.21971
15:01:06|0.21965
15:01:09|0.2196
15:01:09|0.2196
15:01:10|0.21918
15:01:11|0.21931
15:01:12|0.21931
15:01:14|0.21949
15:01:15|0.21949
15:01:16|0.21949
15:01:17|0.21949
15:01:18|0.21939
15:01:19|0.21939
15:01:20|0.21939
15:01:21|0.21939
15:01:22|0.21939
15:01:22|0.21939
15:01:24|0.21939
15:01:24|0.21916
15:01:26|0.21916
15:01:27|0.21945
15:01:28|0.2195
15:01:29|0.21932
15:01:30|0.21932
15:01:30|0.21932
15:01:32|0.21932
15:01:32|0.21932
15:01:35|0.21931
15:01:35|0.21922
15:01:36|0.21949
15:01:37|0.21919
15:01:38|0.21919
15:01:39|0.21919
15:01:40|0.21924
15:01:41|0.21924
15:01:42|0.21924
15:01:43|0.21901
15:01:44|0.21947
15:01:45|0.21947
15:01:46|0.21908
15:01:47|0.21909
15:01:48|0.21905
15:01:49|0.21905
15:01:50|0.219
15:01:51|0.219
15:01:52|0.219
15:01:53|0.219
15:01:55|0.219
15:01:56|0.219
15:01:56|0.219
15:01:57|0.219
15:01:59|0.219
15:02:00|0.219
15:02:01|0.219
15:02:02|0.219
15:02:04|0.21915
15:02:05|0.21916
15:02:07|0.21916
15:02:08|0.21901
15:02:09|0.21901
15:02:10|0.21901
15:02:11|0.219
15:02:12|0.219
15:02:13|0.21915
15:02:14|0.21915
15:02:15|0.219
15:02:16|0.219
15:02:17|0.219
15:02:19|0.219
15:02:19|0.219
15:02:21|0.219
15:02:22|0.219
15:02:23|0.219
15:02:23|0.219
15:02:24|0.219
15:02:26|0.219
15:02:26|0.219
15:02:28|0.219
15:02:29|0.219
15:02:29|0.219
15:02:30|0.219
15:02:32|0.21901
15:02:33|0.219
15:02:34|0.219
15:02:35|0.219
15:02:36|0.219
15:02:37|0.21911
15:02:38|0.21911
15:02:39|0.219
15:02:40|0.219
15:02:41|0.21915
15:02:42|0.219
15:02:43|0.219
15:02:44|0.219
15:02:45|0.219
15:02:46|0.219
15:02:47|0.219
15:02:48|0.219
15:02:49|0.219
15:02:50|0.219
15:02:51|0.21964
15:02:52|0.21933
15:02:53|0.21909
15:02:54|0.21909
15:02:55|0.21909
15:02:56|0.21909
15:02:58|0.2192
15:02:58|0.21926
15:03:00|0.21926
15:03:00|0.21913
15:03:02|0.21913
15:03:02|0.21913
15:03:04|0.21913
15:03:05|0.21905
15:03:06|0.21905
15:03:08|0.2191
15:03:09|0.21901
15:03:10|0.21909
15:03:12|0.21909
15:03:13|0.21901
15:03:13|0.21901
15:03:16|0.219
15:03:16|0.219
15:03:17|0.21901
15:03:18|0.21901
15:03:19|0.21895
15:03:20|0.21895
15:03:22|0.21895
15:03:24|0.21895
15:03:24|0.21895
15:03:25|0.21895
15:03:26|0.21895
15:03:27|0.21882
15:03:29|0.21882
15:03:29|0.21882
15:03:31|0.21894
15:03:32|0.21894
15:03:33|0.21894
15:03:34|0.21905
15:03:36|0.21905
15:03:36|0.21904
15:03:37|0.21904
15:03:38|0.21904
15:03:39|0.2193
15:03:40|0.2193
15:03:41|0.2193
15:03:42|0.2193
15:03:44|0.2193
15:03:45|0.2193
15:03:46|0.2193
15:03:47|0.21931
15:03:48|0.21933
15:03:49|0.21998
15:03:50|0.21998
15:03:50|0.21979
15:03:52|0.22001
15:03:53|0.22001
15:03:54|0.22003
15:03:55|0.22003
15:03:56|0.22003
15:03:57|0.22029
15:03:58|0.22023
15:03:59|0.22023
15:04:00|0.22023
15:04:01|0.22023
15:04:02|0.22023
15:04:03|0.22023
15:04:04|0.22023
15:04:05|0.22021
15:04:07|0.22021
15:04:07|0.22021
15:04:08|0.22021
15:04:09|0.22021
15:04:10|0.22001
15:04:11|0.22015
15:04:13|0.22015
15:04:15|0.22015
15:04:15|0.22015
15:04:16|0.22015
15:04:17|0.22021
15:04:18|0.22023
15:04:19|0.22027
15:04:20|0.22028
15:04:21|0.22029
15:04:22|0.22047
15:04:23|0.22047
15:04:24|0.22059
15:04:25|0.22052
15:04:26|0.22052
15:04:27|0.22086
15:04:28|0.221
15:04:29|0.22074
15:04:30|0.22054
15:04:31|0.22081
15:04:32|0.22074
15:04:33|0.22108
15:04:34|0.22079
15:04:35|0.22078
15:04:36|0.22028
15:04:37|0.22054
15:04:38|0.221
15:04:39|0.22071
15:04:40|0.22087
15:04:41|0.2209
15:04:42|0.2209
15:04:43|0.2209
15:04:44|0.221
15:04:45|0.22056
15:04:46|0.22039
15:04:47|0.22039
15:04:48|0.22039
15:04:49|0.22039
15:04:50|0.22039
15:04:51|0.22039
15:04:52|0.22039
15:04:53|0.22039
15:04:54|0.22033
15:04:55|0.2206
15:04:56|0.2206
15:04:57|0.2206
15:04:58|0.2206
15:04:59|0.221
15:05:00|0.22082
15:05:01|0.2211
15:05:02|0.2212
15:05:03|0.22119
15:05:04|0.2212
15:05:06|0.22091
15:05:07|0.22091
15:05:08|0.22091
15:05:10|0.22063
15:05:11|0.22042
15:05:11|0.22042
15:05:12|0.22042
15:05:14|0.22042
15:05:16|0.22042
15:05:16|0.22042
15:05:18|0.22042
15:05:19|0.22042
15:05:20|0.22042
15:05:22|0.22042
15:05:22|0.22042
15:05:23|0.22028
15:05:25|0.22028
15:05:26|0.22041
15:05:26|0.22041
15:05:28|0.22027
15:05:30|0.22021
15:05:31|0.2205
15:05:32|0.2208
15:05:33|0.22043
15:05:34|0.22043
15:05:35|0.22043
15:05:36|0.2205
15:05:37|0.2205
15:05:38|0.22049
15:05:39|0.22049
15:05:41|0.22049
15:05:41|0.22068
15:05:43|0.22068
15:05:44|0.22068
15:05:45|0.22068
15:05:46|0.2207
15:05:47|0.2205
15:05:48|0.2205
15:05:49|0.22068
15:05:50|0.22051
15:05:51|0.22064
15:05:52|0.22064
15:05:53|0.22064
15:05:54|0.22064
15:05:55|0.22056
15:05:57|0.22064
15:05:57|0.22073
15:05:59|0.22073
15:06:00|0.22073
15:06:01|0.22073
15:06:02|0.22087
15:06:03|0.22087
15:06:04|0.22066
15:06:04|0.22045
15:06:07|0.22063
15:06:07|0.22044
15:06:08|0.22044
15:06:10|0.22044
15:06:12|0.22045
15:06:12|0.22045
15:06:13|0.22045
15:06:14|0.22045
15:06:15|0.22044
15:06:16|0.22044
15:06:18|0.22044
15:06:19|0.22044
15:06:20|0.22044
15:06:22|0.22044
15:06:22|0.22044
15:06:23|0.22044
15:06:24|0.22044
15:06:25|0.22044
15:06:26|0.22044
15:06:27|0.22044
15:06:28|0.22044
15:06:29|0.22044
15:06:30|0.22044
15:06:31|0.2204
15:06:32|0.2204
15:06:33|0.22028
15:06:34|0.22028
15:06:35|0.22028
15:06:36|0.22028
15:06:37|0.22044
15:06:38|0.22013
15:06:40|0.22013
15:06:41|0.2204
15:06:42|0.2204
15:06:43|0.2204
15:06:44|0.22011
15:06:45|0.22011
15:06:46|0.22011
15:06:47|0.22104
15:06:47|0.22079
15:06:49|0.22083
15:06:50|0.22076
15:06:51|0.22076
15:06:52|0.22072
15:06:53|0.2202
15:06:54|0.22076
15:06:55|0.22076
15:06:56|0.22076
15:06:57|0.22071
15:06:58|0.22076
15:06:59|0.22076
15:07:00|0.22076
15:07:00|0.22076
15:07:02|0.22076
15:07:04|0.22055
15:07:04|0.22055
15:07:05|0.22055
15:07:06|0.22056
15:07:08|0.22075
15:07:10|0.22065
15:07:10|0.22065
15:07:12|0.22065
15:07:13|0.22061
15:07:14|0.22061
15:07:14|0.22065
15:07:16|0.22065
15:07:17|0.2204
15:07:18|0.22065
15:07:19|0.22065
15:07:20|0.22065
15:07:21|0.22065
15:07:22|0.22065
15:07:23|0.22065
15:07:24|0.22065
15:07:25|0.22058
15:07:26|0.22058
15:07:27|0.22058
15:07:28|0.22058
15:07:29|0.22058
15:07:30|0.22058
15:07:31|0.2204
15:07:32|0.2204
15:07:34|0.2204
15:07:34|0.2204
15:07:35|0.2204
15:07:36|0.2204
15:07:37|0.22024
15:07:38|0.22045
15:07:39|0.22005
15:07:40|0.21974
15:07:41|0.21993
15:07:42|0.21993
15:07:43|0.21993
15:07:44|0.21993
15:07:45|0.21993
15:07:46|0.21993
15:07:47|0.21993
15:07:48|0.21993
15:07:49|0.21993
15:07:50|0.21961
15:07:51|0.21981
15:07:52|0.21981
15:07:53|0.21981
15:07:54|0.21962
15:07:55|0.21989
15:07:56|0.21962
15:07:57|0.21962
15:07:58|0.21962
15:07:59|0.2197
15:08:00|0.21991
15:08:01|0.22
15:08:02|0.22008
15:08:04|0.22008
15:08:05|0.22036
15:08:06|0.22036
15:08:07|0.22023
15:08:09|0.22003
15:08:10|0.22032
15:08:11|0.2203
15:08:12|0.22035
15:08:13|0.22035
15:08:14|0.22035
15:08:16|0.22074
15:08:16|0.22053
15:08:17|0.22046
15:08:18|0.22046
15:08:19|0.22034
15:08:21|0.22035
15:08:22|0.22035
15:08:23|0.22035
15:08:24|0.22035
15:08:25|0.22035
15:08:26|0.22035
15:08:27|0.22035
15:08:28|0.2203
15:08:29|0.2203
15:08:30|0.2203
15:08:31|0.2203
15:08:32|0.2203
15:08:33|0.2203
15:08:34|0.22083
15:08:35|0.22059
15:08:36|0.221
15:08:37|0.221
15:08:38|0.221
15:08:39|0.2212
15:08:40|0.22087
15:08:40|0.22087
15:08:42|0.22087
15:08:43|0.22087
15:08:44|0.2212
15:08:45|0.22121
15:08:46|0.22121
15:08:47|0.22137
15:08:48|0.22137
15:08:49|0.22137
15:08:50|0.22137
15:08:51|0.22137
15:08:52|0.22137
15:08:53|0.22137
15:08:54|0.22152
15:08:55|0.22152
15:08:56|0.22183
15:08:56|0.2218
15:08:57|0.2221
15:08:58|0.22186
15:08:59|0.22185
15:09:01|0.22222
15:09:02|0.22223
15:09:03|0.22312
15:09:04|0.22312
15:09:05|0.22312
15:09:06|0.22316
15:09:06|0.2232
15:09:08|0.22349
15:09:10|0.22346
15:09:10|0.22345
15:09:12|0.22332
15:09:14|0.2232
15:09:15|0.224
15:09:16|0.2237
15:09:16|0.22395
15:09:18|0.22422
15:09:19|0.2245
15:09:20|0.22449
15:09:20|0.2245
15:09:22|0.2244
15:09:24|0.22439
15:09:24|0.2245
15:09:25|0.22451
15:09:26|0.2246
15:09:27|0.22467
15:09:28|0.2249
15:09:29|0.22492
15:09:30|0.225
15:09:31|0.22499
15:09:32|0.225
15:09:33|0.22555
15:09:34|0.22558
15:09:35|0.22569
15:09:36|0.22581
15:09:37|0.22588
15:09:38|0.22587
15:09:39|0.226
15:09:40|0.22601
15:09:41|0.22654
15:09:43|0.2278
15:09:43|0.228
15:09:44|0.22793
15:09:46|0.2281
15:09:47|0.22825
15:09:48|0.22809
15:09:48|0.22739
15:09:50|0.22736
15:09:51|0.2283
15:09:52|0.22822
15:09:53|0.22827
15:09:53|0.22778
15:09:54|0.22825
15:09:55|0.22732
15:09:57|0.2269
15:09:58|0.22787
15:09:59|0.22784
15:10:00|0.22744
15:10:01|0.22803
15:10:02|0.22803
15:10:03|0.2275
15:10:04|0.2277
15:10:04|0.22771
15:10:07|0.22723
15:10:07|0.22723
15:10:08|0.2275
15:10:10|0.22708
15:10:12|0.22737
15:10:13|0.22624
15:10:14|0.22669
15:10:15|0.22718
15:10:16|0.22702
15:10:17|0.22645
15:10:18|0.22686
15:10:19|0.22681
15:10:20|0.22681
15:10:21|0.22674
15:10:22|0.22694
15:10:23|0.22713
15:10:24|0.22693
15:10:25|0.22689
15:10:27|0.2271
15:10:28|0.2281
15:10:29|0.22841
15:10:29|0.22866
15:10:31|0.22878
15:10:33|0.22888
15:10:33|0.22888
15:10:34|0.229
15:10:35|0.229
15:10:36|0.22903
15:10:37|0.22908
15:10:38|0.2291
15:10:39|0.2291
15:10:43|0.22952
15:10:43|0.2298
15:10:44|0.22994
15:10:45|0.23
15:10:46|0.23
15:10:47|0.23
15:10:48|0.22996
15:10:49|0.22998
15:10:50|0.2298
15:10:51|0.23
15:10:52|0.22994
15:10:53|0.22954
15:10:55|0.22979
15:10:55|0.22997
15:10:56|0.22993
15:10:57|0.22965
15:10:58|0.22899
15:10:59|0.22963
15:11:00|0.22978
15:11:01|0.22965
15:11:02|0.2294
15:11:03|0.22909
15:11:04|0.22888
15:11:05|0.22888
15:11:06|0.22875
15:11:07|0.229
15:11:08|0.22899
15:11:09|0.22959
15:11:11|0.2292
15:11:13|0.23
15:11:14|0.23
15:11:16|0.23
15:11:17|0.23
15:11:18|0.23
15:11:19|0.23
15:11:20|0.22922
15:11:21|0.22949
15:11:22|0.23
15:11:22|0.23
15:11:25|0.22999
15:11:25|0.23
15:11:26|0.22941
15:11:27|0.22952
15:11:28|0.22952
15:11:29|0.22916
15:11:31|0.22914
15:11:32|0.22899
15:11:33|0.2288
15:11:34|0.229
15:11:35|0.22902
15:11:36|0.2287
15:11:37|0.2285
15:11:38|0.2282
15:11:39|0.22856
15:11:40|0.22866
15:11:41|0.22865
15:11:42|0.22876
15:11:43|0.2287
15:11:43|0.22868
15:11:45|0.2287
15:11:46|0.2287
15:11:47|0.2289
15:11:48|0.22878
15:11:49|0.22812
15:11:50|0.22826
15:11:51|0.22834
15:11:53|0.22834
15:11:53|0.2287
15:11:54|0.22895
15:11:55|0.22872
15:11:56|0.22872
15:11:57|0.22907
15:11:58|0.22926
15:11:59|0.22958
15:12:00|0.22971
15:12:01|0.22971
15:12:02|0.22967
15:12:03|0.22967
15:12:04|0.22967
15:12:05|0.22958
15:12:06|0.22967
15:12:07|0.22973
15:12:08|0.22966
15:12:09|0.22966
15:12:10|0.22966
15:12:12|0.22986
15:12:14|0.22984
15:12:15|0.2299
15:12:17|0.23024
15:12:19|0.2314
15:12:19|0.2314
15:12:21|0.23185
15:12:21|0.232
15:12:22|0.232
15:12:23|0.232
15:12:25|0.23214
15:12:25|0.23214
15:12:26|0.23193
15:12:27|0.23208
15:12:29|0.23181
15:12:30|0.23219
15:12:30|0.232
15:12:32|0.23208
15:12:33|0.23216
15:12:34|0.23149
15:12:35|0.2315
15:12:36|0.23186
15:12:37|0.23187
15:12:38|0.23183
15:12:39|0.232
15:12:40|0.2319
15:12:41|0.23202
15:12:42|0.23219
15:12:43|0.2322
15:12:44|0.23214
15:12:45|0.23224
15:12:46|0.23237
15:12:47|0.23219
15:12:48|0.23239
15:12:49|0.2324
15:12:50|0.23226
15:12:51|0.23202
15:12:52|0.23207
15:12:53|0.23213
15:12:54|0.23152
15:12:55|0.23179
15:12:56|0.23173
15:12:57|0.23148
15:12:58|0.23207
15:12:59|0.23161
15:13:00|0.23226
15:13:01|0.2322
15:13:02|0.23226
15:13:03|0.23253
15:13:04|0.23244
15:13:05|0.23208
15:13:06|0.2322
15:13:07|0.2325
15:13:08|0.23253
15:13:09|0.23239
15:13:10|0.23228
15:13:11|0.23253
15:13:12|0.23238
15:13:14|0.23227
15:13:14|0.23233
15:13:16|0.23199
15:13:17|0.23198
15:13:18|0.232
15:13:19|0.23171
15:13:20|0.23207
15:13:21|0.23214
15:13:22|0.23236
15:13:23|0.23208
15:13:24|0.23251
15:13:26|0.23254
15:13:26|0.23238
15:13:28|0.23254
15:13:29|0.23253
15:13:29|0.23253
15:13:31|0.23266
15:13:31|0.23283
15:13:33|0.23283
15:13:34|0.23281
15:13:35|0.2324
15:13:36|0.23283
15:13:37|0.2325
15:13:38|0.23194
15:13:39|0.23243
15:13:40|0.23232
15:13:41|0.23235
15:13:42|0.23186
15:13:43|0.23198
15:13:44|0.23201
15:13:45|0.23216
15:13:46|0.23186
15:13:47|0.23195
15:13:48|0.23219
15:13:49|0.2325
15:13:50|0.23298
15:13:51|0.233
15:13:52|0.23271
15:13:53|0.23286
15:13:54|0.23264
15:13:55|0.23238
15:13:56|0.23288
15:13:57|0.23286
15:13:58|0.23291
15:13:59|0.233
15:14:00|0.2332
15:14:01|0.23316
15:14:02|0.23333
15:14:03|0.23288
15:14:04|0.23261
15:14:05|0.23247
15:14:06|0.2328
15:14:07|0.23261
15:14:08|0.23287
15:14:09|0.23294
15:14:10|0.23301
15:14:11|0.23313
15:14:12|0.23308
15:14:13|0.2327
15:14:15|0.23298
15:14:16|0.23267
15:14:17|0.23305
15:14:18|0.233
15:14:19|0.23324
15:14:20|0.2332
15:14:21|0.23316
15:14:22|0.23314
15:14:23|0.2331
15:14:25|0.233
15:14:25|0.2329
15:14:27|0.2332
15:14:28|0.23318
15:14:29|0.233
15:14:30|0.23258
15:14:31|0.23262
15:14:32|0.23261
15:14:33|0.23285
15:14:34|0.23259
15:14:35|0.23246
15:14:36|0.23246
15:14:37|0.23284
15:14:38|0.23299
15:14:39|0.23246
15:14:40|0.23306
15:14:41|0.23261
15:14:42|0.2335
15:14:43|0.23348
15:14:44|0.23347
15:14:45|0.23313
15:14:47|0.23315
15:14:48|0.23322
15:14:49|0.23348
15:14:50|0.2335
15:14:51|0.2332
15:14:52|0.23341
15:14:53|0.23314
15:14:54|0.23324
15:14:55|0.2335
15:14:56|0.23344
15:14:57|0.23365
15:14:58|0.23346
15:14:59|0.23349
15:15:00|0.23371
15:15:01|0.2337
15:15:02|0.23379
15:15:03|0.23378
15:15:04|0.23361
15:15:05|0.2331
15:15:06|0.23323
15:15:07|0.233
15:15:08|0.233
15:15:10|0.23316
15:15:10|0.233
15:15:12|0.23303
15:15:12|0.23255
15:15:13|0.23254
15:15:15|0.23286
15:15:17|0.23255
15:15:18|0.23275
15:15:19|0.23254
15:15:20|0.23254
15:15:22|0.23254
15:15:23|0.23255
15:15:23|0.23254
15:15:25|0.23266
15:15:26|0.23286
15:15:28|0.2327
15:15:28|0.23271
15:15:29|0.23271
15:15:30|0.23294
15:15:31|0.23277
15:15:33|0.23256
15:15:34|0.23256
15:15:35|0.23288
15:15:36|0.2327
15:15:36|0.23275
15:15:38|0.23313
15:15:38|0.23313
15:15:39|0.23289
15:15:41|0.23296
15:15:42|0.23313
15:15:42|0.23281
15:15:43|0.23281
15:15:44|0.23288
15:15:45|0.23312
15:15:47|0.23289
15:15:48|0.23313
15:15:48|0.23313
15:15:49|0.233
15:15:50|0.23313
15:15:52|0.23321
15:15:53|0.23322
15:15:53|0.23312
15:15:55|0.23332
15:15:56|0.23327
15:15:57|0.23327
15:15:58|0.23327
15:15:59|0.234
15:16:01|0.234
15:16:01|0.23393
15:16:03|0.23413
15:16:03|0.23406
15:16:04|0.2342
15:16:05|0.23433
15:16:06|0.23442
15:16:07|0.2343
15:16:09|0.23436
15:16:10|0.23442
15:16:11|0.23442
15:16:11|0.23456
15:16:12|0.23474
15:16:14|0.23474
15:16:14|0.23474
15:16:16|0.23456
15:16:18|0.23454
15:16:19|0.23483
15:16:20|0.23564
15:16:21|0.23535
15:16:22|0.23583
15:16:24|0.23639
15:16:25|0.23645
15:16:26|0.23604
15:16:27|0.23606
15:16:28|0.23606
15:16:29|0.23629
15:16:30|0.23643
15:16:31|0.23583
15:16:32|0.23687
15:16:33|0.23664
15:16:34|0.237
15:16:35|0.23684
15:16:36|0.23685
15:16:37|0.23709
15:16:38|0.23643
15:16:39|0.2357
15:16:41|0.23501
15:16:41|0.23515
15:16:42|0.23555
15:16:44|0.23554
15:16:44|0.23514
15:16:46|0.23626
15:16:46|0.23623
15:16:47|0.23679
15:16:48|0.23679
15:16:50|0.23678
15:16:50|0.23681
15:16:52|0.23681
15:16:53|0.23681
15:16:54|0.23681
15:16:55|0.23681
15:16:56|0.23681
15:16:56|0.23681
15:16:58|0.23681
15:16:58|0.23673
15:17:00|0.2368
15:17:00|0.23665
15:17:01|0.23665
15:17:02|0.23635
15:17:03|0.23636
15:17:04|0.23634
15:17:05|0.23636
15:17:06|0.23681
15:17:07|0.23681
15:17:09|0.23681
15:17:10|0.2368
15:17:10|0.23681
15:17:11|0.23682
15:17:13|0.23724
15:17:13|0.23757
15:17:14|0.23798
15:17:16|0.23789
15:17:17|0.2381
15:17:19|0.23834
15:17:20|0.23812
15:17:21|0.23812
15:17:22|0.23835
15:17:23|0.2382
15:17:24|0.23832
15:17:25|0.23847
15:17:26|0.23797
15:17:27|0.23743
15:17:28|0.23798
15:17:29|0.23799
15:17:30|0.23799
15:17:31|0.23769
15:17:32|0.23776
15:17:33|0.23797
15:17:34|0.23815
15:17:35|0.23801
15:17:36|0.23832
15:17:37|0.23847
15:17:38|0.23846
15:17:39|0.23843
15:17:40|0.23829
15:17:41|0.2382
15:17:42|0.23843
15:17:43|0.23839
15:17:44|0.23833
15:17:46|0.23899
15:17:46|0.2394
15:17:47|0.23925
15:17:48|0.23994
15:17:49|0.23975
15:17:50|0.23995
15:17:51|0.24
15:17:52|0.23992
15:17:54|0.24
15:17:54|0.23995
15:17:56|0.24
15:17:57|0.23778
15:17:57|0.23872
15:17:58|0.23859
15:18:00|0.23903
15:18:01|0.23904
15:18:02|0.23873
15:18:02|0.23886
15:18:04|0.2387
15:18:05|0.2383
15:18:05|0.23816
15:18:06|0.23811
15:18:07|0.23831
15:18:08|0.2382
15:18:09|0.238
15:18:10|0.23774
15:18:11|0.23798
15:18:12|0.23618
15:18:14|0.23618
15:18:15|0.23663
15:18:16|0.23674
15:18:17|0.2366
15:18:19|0.23599
15:18:20|0.23592
15:18:21|0.23566
15:18:23|0.23595
15:18:24|0.23592
15:18:25|0.2359
15:18:26|0.23591
15:18:27|0.23591
15:18:28|0.23568
15:18:29|0.23599
15:18:31|0.23592
15:18:32|0.23598
15:18:33|0.23598
15:18:34|0.23575
15:18:35|0.236
15:18:36|0.23578
15:18:37|0.23571
15:18:38|0.236
15:18:39|0.236
15:18:40|0.23585
15:18:41|0.23571
15:18:42|0.23583
15:18:43|0.23562
15:18:44|0.2358
15:18:45|0.23575
15:18:46|0.23574
15:18:47|0.23574
15:18:48|0.23573
15:18:49|0.23574
15:18:50|0.23583
15:18:51|0.23597
15:18:52|0.23599
15:18:53|0.23641
15:18:54|0.23674
15:18:55|0.23668
15:18:56|0.23656
15:18:57|0.23591
15:18:58|0.23615
15:18:59|0.236
15:19:00|0.2364
15:19:01|0.23548
15:19:02|0.23526
15:19:03|0.2352
15:19:04|0.23517
15:19:05|0.23477
15:19:06|0.2346
15:19:07|0.23499
15:19:08|0.23499
15:19:09|0.23477
15:19:10|0.23433
15:19:12|0.23479
15:19:12|0.2346
15:19:14|0.23442
15:19:15|0.23454
15:19:16|0.23483
15:19:17|0.23479
15:19:18|0.23487
15:19:20|0.23482
15:19:21|0.23477
15:19:22|0.23495
15:19:23|0.23438
15:19:24|0.23471
15:19:25|0.23465
15:19:26|0.23479
15:19:27|0.23482
15:19:27|0.23499
15:19:28|0.23449
15:19:30|0.23489
15:19:30|0.23432
15:19:31|0.23454
15:19:32|0.23422
15:19:34|0.2342
15:19:35|0.23451
15:19:36|0.234
15:19:37|0.234
15:19:38|0.23422
15:19:39|0.23416
15:19:40|0.234
15:19:40|0.23397
15:19:42|0.23268
15:19:43|0.23286
15:19:44|0.23211
15:19:44|0.232
15:19:46|0.23212
15:19:46|0.23185
15:19:48|0.23228
15:19:49|0.23241
15:19:51|0.2325
15:19:52|0.23299
15:19:52|0.23298
15:19:54|0.23281
15:19:54|0.23254
15:19:55|0.23246
15:19:57|0.23282
15:19:58|0.23296
15:19:59|0.23312
15:19:59|0.23299
15:20:01|0.2333
15:20:02|0.23363
15:20:03|0.23359
15:20:04|0.23291
15:20:05|0.23288
15:20:06|0.23298
15:20:07|0.23251
15:20:08|0.23238
15:20:09|0.23245
15:20:10|0.23277
15:20:11|0.23281
15:20:12|0.2333
15:20:13|0.23333
15:20:14|0.23275
15:20:15|0.23274
15:20:16|0.23253
15:20:17|0.23252
15:20:18|0.23252
15:20:19|0.23275
15:20:21|0.23254
15:20:21|0.23254
15:20:22|0.23251
15:20:24|0.23245
15:20:26|0.23293
15:20:27|0.23266
15:20:28|0.23255
15:20:29|0.23289
15:20:30|0.23259
15:20:31|0.23291
15:20:33|0.23268
15:20:34|0.23272
15:20:35|0.23265
15:20:37|0.23299
15:20:37|0.23287
15:20:40|0.2326
15:20:41|0.23289
15:20:41|0.23289
15:20:42|0.23283
15:20:43|0.2339
15:20:44|0.23349
15:20:45|0.23395
15:20:46|0.23409
15:20:47|0.2337
15:20:48|0.23346
15:20:49|0.2337
15:20:50|0.2337
15:20:51|0.23387
15:20:52|0.23387
15:20:53|0.23354
15:20:54|0.2333
15:20:55|0.23336
15:20:57|0.23323
15:20:58|0.23323
15:20:59|0.23358
15:21:00|0.23353
15:21:01|0.23294
15:21:02|0.23294
15:21:03|0.23329
15:21:04|0.2333
15:21:05|0.23323
15:21:06|0.2333
15:21:07|0.23335
15:21:08|0.23329
15:21:08|0.2333
15:21:10|0.2331
15:21:11|0.23305
15:21:12|0.23296
15:21:12|0.23313
15:21:14|0.23315
15:21:14|0.23257
15:21:16|0.23245
15:21:17|0.23274
15:21:18|0.23261
15:21:19|0.23249
15:21:19|0.23245
15:21:22|0.23206
15:21:22|0.23204
15:21:24|0.232
15:21:25|0.23204
15:21:27|0.23143
15:21:27|0.23161
15:21:28|0.2313
15:21:30|0.23172
15:21:30|0.23146
15:21:31|0.23146
15:21:32|0.23135
15:21:33|0.23126
15:21:35|0.23121
15:21:36|0.23147
15:21:38|0.23211
15:21:38|0.23212
15:21:40|0.23207
15:21:41|0.23207
15:21:42|0.23218
15:21:43|0.23218
15:21:44|0.23252
15:21:45|0.23285
15:21:46|0.23289
15:21:47|0.23174
15:21:48|0.23175
15:21:49|0.23152
15:21:50|0.23152
15:21:51|0.23206
15:21:52|0.23199
15:21:53|0.23229
15:21:54|0.23166
15:21:55|0.23199
15:21:56|0.23202
15:21:57|0.23078
15:21:58|0.2313
15:21:59|0.23179
15:22:00|0.23179
15:22:01|0.23178
15:22:02|0.23177
15:22:03|0.23166
15:22:04|0.23144
15:22:05|0.23137
15:22:06|0.23157
15:22:07|0.23174
15:22:08|0.23172
15:22:09|0.23172
15:22:10|0.23171
15:22:11|0.23171
15:22:12|0.2317
15:22:14|0.23178
15:22:14|0.23178
15:22:15|0.2316
15:22:16|0.23159
15:22:17|0.23135
15:22:19|0.23159
15:22:20|0.23139
15:22:21|0.23163
15:22:23|0.23148
15:22:24|0.23147
15:22:25|0.23144
15:22:26|0.23148
15:22:27|0.23147
15:22:28|0.23148
15:22:29|0.23174
15:22:30|0.23179
15:22:31|0.23193
15:22:32|0.23192
15:22:34|0.232
15:22:34|0.23178
15:22:36|0.232
15:22:37|0.23199
15:22:38|0.23195
15:22:40|0.232
15:22:40|0.23163
15:22:41|0.23198
15:22:42|0.23195
15:22:43|0.2322
15:22:44|0.23206
15:22:45|0.23202
15:22:46|0.23255
15:22:48|0.23293
15:22:49|0.23302
15:22:50|0.23319
15:22:51|0.2332
15:22:52|0.2332
15:22:53|0.23305
15:22:54|0.2332
15:22:55|0.23313
15:22:56|0.23306
15:22:57|0.23306
15:22:58|0.23318
15:22:59|0.23328
15:23:00|0.23329
15:23:01|0.2332
15:23:02|0.23397
15:23:02|0.23372
15:23:04|0.23397
15:23:05|0.23436
15:23:06|0.23441
15:23:07|0.23442
15:23:07|0.23478
15:23:09|0.23462
15:23:10|0.23509
15:23:11|0.23522
15:23:12|0.23494
15:23:13|0.2351
15:23:14|0.23522
15:23:15|0.23552
15:23:16|0.23538
15:23:17|0.23553
15:23:18|0.23557
15:23:19|0.2356
15:23:20|0.2355
15:23:21|0.23538
15:23:22|0.23567
15:23:23|0.23584
15:23:24|0.23581
15:23:25|0.236
15:23:26|0.23609
15:23:27|0.2359
15:23:28|0.23589
15:23:30|0.23566
15:23:30|0.23538
15:23:32|0.2352
15:23:32|0.23509
15:23:34|0.23417
15:23:35|0.23426
15:23:36|0.23425
15:23:36|0.2347
15:23:38|0.23472
15:23:38|0.23468
15:23:40|0.23413
15:23:41|0.23425
15:23:42|0.23449
15:23:43|0.23404
15:23:43|0.23395
15:23:45|0.23402
15:23:46|0.2343
15:23:47|0.23428
15:23:48|0.23404
15:23:49|0.23404
15:23:50|0.23418
15:23:51|0.23418
15:23:52|0.23421
15:23:53|0.23368
15:23:55|0.23346
15:23:55|0.23342
15:23:57|0.23289
15:23:58|0.23321
15:23:59|0.23258
15:24:00|0.23232
15:24:01|0.23243
15:24:02|0.23235
15:24:03|0.23243
15:24:04|0.23243
15:24:05|0.23241
15:24:06|0.23243
15:24:07|0.23243
15:24:08|0.23263
15:24:09|0.23283
15:24:10|0.23288
15:24:11|0.23285
15:24:12|0.23292
15:24:13|0.23297
15:24:14|0.23298
15:24:15|0.23292
15:24:16|0.23292
15:24:17|0.23292
15:24:18|0.23292
15:24:19|0.23292
15:24:20|0.23295
15:24:21|0.23295
15:24:22|0.23292
15:24:23|0.23297
15:24:24|0.23295
15:24:25|0.23269
15:24:27|0.23269
15:24:28|0.2327
15:24:29|0.23269
15:24:30|0.23256
15:24:31|0.23289
15:24:32|0.23289
15:24:33|0.2327
15:24:34|0.2329
15:24:35|0.23254
15:24:36|0.23287
15:24:37|0.23257
15:24:38|0.23257
15:24:39|0.23257
15:24:40|0.23257
15:24:41|0.2326
15:24:42|0.2326
15:24:44|0.2326
15:24:45|0.2326
15:24:46|0.232
15:24:47|0.23187
15:24:48|0.2324
15:24:49|0.23233
15:24:50|0.23231
15:24:51|0.23231
15:24:52|0.23201
15:24:53|0.23152
15:24:54|0.23149
15:24:55|0.23151
15:24:56|0.23109
15:24:57|0.23119
15:24:58|0.23138
15:24:59|0.23112
15:25:00|0.2315
15:25:01|0.23137
15:25:02|0.23116
15:25:03|0.23138
15:25:04|0.23148
15:25:05|0.23152
15:25:07|0.23162
15:25:07|0.23185
15:25:08|0.23163
15:25:10|0.23214
15:25:10|0.23213
15:25:12|0.23212
15:25:13|0.23202
15:25:14|0.23202
15:25:15|0.23163
15:25:16|0.23163
15:25:17|0.23163
15:25:18|0.23201
15:25:19|0.23199
15:25:20|0.23201
15:25:21|0.2318
15:25:22|0.23163
15:25:23|0.23163
15:25:24|0.23189
15:25:26|0.23117
15:25:26|0.23141
15:25:28|0.23122
15:25:28|0.23144
15:25:30|0.23142
15:25:31|0.23142
15:25:32|0.23152
15:25:33|0.23159
15:25:34|0.23173
15:25:35|0.23179
15:25:37|0.23179
15:25:38|0.2318
15:25:39|0.23166
15:25:40|0.23176
15:25:41|0.23176
15:25:42|0.23166
15:25:43|0.23174
15:25:44|0.23152
15:25:45|0.23201
15:25:46|0.23279
15:25:47|0.23295
15:25:49|0.23275
15:25:50|0.23275
15:25:51|0.23275
15:25:52|0.23299
15:25:53|0.23284
15:25:54|0.23284
15:25:55|0.23296
15:25:56|0.23276
15:25:57|0.23333
15:25:57|0.23263
15:25:59|0.23249
15:26:00|0.23313
15:26:02|0.23278
15:26:02|0.23151
15:26:04|0.23262
15:26:05|0.23235
15:26:06|0.23188
15:26:07|0.23182
15:26:08|0.23182
15:26:09|0.23203
15:26:10|0.2313
15:26:11|0.2311
15:26:12|0.23126
15:26:13|0.2315
15:26:14|0.23218
15:26:15|0.2322
15:26:15|0.23237
15:26:17|0.23235
15:26:18|0.23249
15:26:19|0.23221
15:26:20|0.23152
15:26:21|0.23175
15:26:22|0.23223
15:26:23|0.2322
15:26:24|0.23219
15:26:25|0.23234
15:26:27|0.23208
15:26:28|0.2315
15:26:30|0.23255
15:26:30|0.23279
15:26:31|0.23237
15:26:32|0.23225
15:26:33|0.23262
15:26:35|0.23252
15:26:36|0.23252
15:26:37|0.23322
15:26:37|0.23363
15:26:39|0.23325
15:26:40|0.23294
15:26:41|0.23363
15:26:42|0.23399
15:26:43|0.2339
15:26:45|0.23458
15:26:45|0.23436
15:26:46|0.23433
15:26:47|0.23372
15:26:48|0.23451
15:26:49|0.235
15:26:50|0.23484
15:26:51|0.23461
15:26:52|0.23391
15:26:53|0.23455
15:26:54|0.23462
15:26:55|0.23463
15:26:56|0.23483
15:26:57|0.23522
15:26:58|0.2351
15:26:59|0.23522
15:27:00|0.23499
15:27:01|0.23506
15:27:02|0.23506
15:27:03|0.23485
15:27:04|0.23495
15:27:05|0.23495
15:27:06|0.2352
15:27:07|0.2349
15:27:08|0.23515
15:27:09|0.23481
15:27:10|0.23478
15:27:11|0.23505
15:27:12|0.23509
15:27:14|0.23509
15:27:15|0.23549
15:27:16|0.23549
15:27:17|0.23549
15:27:17|0.23519
15:27:19|0.2345
15:27:20|0.23479
15:27:21|0.23476
15:27:21|0.2348
15:27:23|0.23474
15:27:23|0.235
15:27:25|0.23514
15:27:26|0.2352
15:27:28|0.23505
15:27:28|0.2352
15:27:29|0.23507
15:27:30|0.23499
15:27:31|0.23499
15:27:32|0.2345
15:27:34|0.23462
15:27:35|0.23481
15:27:37|0.23534
15:27:37|0.23521
15:27:38|0.23514
15:27:39|0.23476
15:27:40|0.23476
15:27:41|0.23513
15:27:42|0.235
15:27:43|0.23542
15:27:44|0.23531
15:27:45|0.23531
15:27:46|0.23549
15:27:47|0.23542
15:27:48|0.23522
15:27:49|0.23537
15:27:50|0.23538
15:27:51|0.23501
15:27:52|0.23501
15:27:53|0.23522
15:27:54|0.23501
15:27:55|0.2354
15:27:56|0.23521
15:27:57|0.235
15:27:58|0.235
15:27:59|0.23501
15:28:00|0.23501
15:28:01|0.2349
15:28:02|0.23453
15:28:03|0.23489
15:28:04|0.23489
15:28:05|0.23454
15:28:06|0.23454
15:28:07|0.23425
15:28:08|0.23465
15:28:09|0.23453
15:28:10|0.23453
15:28:11|0.23453
15:28:13|0.23408
15:28:14|0.23451
15:28:15|0.23452
15:28:16|0.23451
15:28:17|0.23454
15:28:17|0.23446
15:28:19|0.23447
15:28:20|0.23446
15:28:21|0.23428
15:28:22|0.23421
15:28:23|0.23427
15:28:24|0.2344
15:28:24|0.23392
15:28:26|0.23394
15:28:27|0.2339
15:28:27|0.23448
15:28:30|0.23399
15:28:31|0.23446
15:28:32|0.23421
15:28:34|0.23421
15:28:35|0.23421
15:28:36|0.23422
15:28:37|0.23397
15:28:37|0.23379
15:28:38|0.23391
15:28:39|0.23391
15:28:41|0.2339
15:28:42|0.2339
15:28:43|0.23367
15:28:44|0.23367
15:28:45|0.23367
15:28:47|0.23401
15:28:48|0.23402
15:28:48|0.23389
15:28:49|0.23401
15:28:51|0.2338
15:28:52|0.23402
15:28:54|0.234
15:28:54|0.234
15:28:55|0.23412
15:28:57|0.23388
15:28:58|0.23388
15:28:58|0.23388
15:28:59|0.23412
15:29:02|0.23429
15:29:02|0.23396
15:29:03|0.23396
15:29:04|0.23387
15:29:05|0.23387
15:29:06|0.23383
15:29:07|0.23412
15:29:08|0.23412
15:29:09|0.23406
15:29:10|0.23406
15:29:11|0.23404
15:29:12|0.23405
15:29:13|0.23417
15:29:14|0.23408
15:29:16|0.23418
15:29:17|0.23398
15:29:17|0.23398
15:29:19|0.23408
15:29:20|0.23408
15:29:21|0.23403
15:29:22|0.23382
15:29:23|0.23404
15:29:23|0.23404
15:29:25|0.23374
15:29:26|0.23373
15:29:27|0.23374
15:29:28|0.23374
15:29:30|0.23411
15:29:30|0.23411
15:29:31|0.23411
15:29:33|0.23411
15:29:34|0.23417
15:29:35|0.23417
15:29:36|0.23395
15:29:37|0.23417
15:29:37|0.23417
15:29:39|0.23417
15:29:40|0.2342
15:29:41|0.23389
15:29:42|0.23398
15:29:43|0.23398
15:29:44|0.23417
15:29:44|0.23419
15:29:46|0.23404
15:29:47|0.23404
15:29:48|0.23404
15:29:49|0.23404
15:29:50|0.23417
15:29:52|0.23399
15:29:52|0.23398
15:29:53|0.23415
15:29:54|0.23415
15:29:56|0.23415
15:29:57|0.234
15:29:58|0.23405
15:29:59|0.23423
15:30:00|0.23418
15:30:00|0.23417
15:30:02|0.23401
15:30:03|0.23402
15:30:04|0.23435
15:30:05|0.23435
15:30:06|0.2341
15:30:07|0.23436
15:30:08|0.23429
15:30:09|0.23424
15:30:10|0.23424
15:30:11|0.23424
15:30:12|0.23424
15:30:13|0.2343
15:30:14|0.23424
15:30:15|0.23424
15:30:16|0.23424
15:30:17|0.2343
15:30:18|0.2343
15:30:19|0.2343
15:30:20|0.23424
15:30:21|0.23424
15:30:22|0.23424
15:30:23|0.23424
15:30:24|0.23424
15:30:25|0.23424
15:30:26|0.23424
15:30:27|0.23426
15:30:28|0.2341
15:30:29|0.2341
15:30:31|0.23402
15:30:32|0.23402
15:30:34|0.234
15:30:35|0.23378
15:30:36|0.23398
15:30:37|0.234
15:30:38|0.23365
15:30:39|0.2332
15:30:40|0.23317
15:30:41|0.23318
15:30:42|0.23329
15:30:44|0.23329
15:30:44|0.23325
15:30:45|0.23324
15:30:46|0.2332
15:30:47|0.23324
15:30:48|0.23331
15:30:50|0.23326
15:30:50|0.23322
15:30:52|0.23331
15:30:53|0.2332
15:30:54|0.2332
15:30:55|0.2332
15:30:56|0.2332
15:30:57|0.2332
15:30:58|0.2332
15:30:59|0.2332
15:30:59|0.23303
15:31:00|0.233
15:31:02|0.233
15:31:03|0.233
15:31:04|0.233
15:31:05|0.233
15:31:06|0.233
15:31:07|0.23285
15:31:08|0.23264
15:31:09|0.23284
15:31:10|0.23282
15:31:11|0.23272
15:31:12|0.23258
15:31:13|0.23214
15:31:14|0.23207
15:31:15|0.23238
15:31:16|0.23212
15:31:17|0.23201
15:31:18|0.2322
15:31:19|0.23201
15:31:20|0.232
15:31:21|0.23189
15:31:22|0.23161
15:31:23|0.23156
15:31:24|0.23156
15:31:25|0.23132
15:31:26|0.23154
15:31:27|0.23152
15:31:28|0.2313
15:31:29|0.23152
15:31:30|0.23133
15:31:32|0.23148
15:31:33|0.23184
15:31:34|0.23199
15:31:35|0.23166
15:31:36|0.23196
15:31:37|0.23166
15:31:38|0.23196
15:31:39|0.23196
15:31:40|0.23196
15:31:41|0.23194
15:31:42|0.2317
15:31:43|0.2317
15:31:44|0.2317
15:31:45|0.23155
15:31:46|0.23172
15:31:46|0.23174
15:31:49|0.23173
15:31:49|0.23172
15:31:50|0.23196
15:31:52|0.23196
15:31:53|0.23196
15:31:54|0.23175
15:31:55|0.2317
15:31:57|0.2317
15:31:58|0.2317
15:31:58|0.23167
15:31:59|0.23119
15:32:01|0.23172
15:32:02|0.23145
15:32:03|0.23168
15:32:04|0.23168
15:32:05|0.23169
15:32:05|0.23186
15:32:07|0.23158
15:32:08|0.23172
15:32:09|0.23226
15:32:09|0.2324
15:32:11|0.23247
15:32:12|0.23247
15:32:12|0.23218
15:32:14|0.23218
15:32:15|0.2312
15:32:16|0.2318
15:32:17|0.2318
15:32:18|0.2318
15:32:20|0.23159
15:32:20|0.23159
15:32:21|0.23137
15:32:22|0.23137
15:32:23|0.23135
15:32:24|0.23152
15:32:25|0.23137
15:32:26|0.23151
15:32:27|0.2311
15:32:28|0.2311
15:32:29|0.2311
15:32:30|0.23113
15:32:31|0.23058
15:32:32|0.2301
15:32:34|0.23009
15:32:34|0.23001
15:32:36|0.23
15:32:38|0.23
15:32:38|0.23
15:32:39|0.23
15:32:40|0.23
15:32:41|0.23
15:32:42|0.23
15:32:43|0.2293
15:32:44|0.22905
15:32:45|0.22877
15:32:46|0.23159
15:32:47|0.23149
15:32:48|0.23118
15:32:49|0.23221
15:32:50|0.23289
15:32:51|0.23255
15:32:53|0.23225
15:32:54|0.23225
15:32:55|0.23245
15:32:56|0.23272
15:32:57|0.23232
15:32:58|0.23218
15:33:00|0.23173
15:33:01|0.23155
15:33:02|0.23196
15:33:03|0.23196
15:33:03|0.23149
15:33:05|0.23142
15:33:05|0.23142
15:33:07|0.23142
15:33:08|0.23141
15:33:09|0.23141
15:33:10|0.23111
15:33:11|0.23089
15:33:11|0.2311
15:33:13|0.23109
15:33:14|0.23088
15:33:15|0.23075
15:33:16|0.23075
15:33:17|0.23061
15:33:18|0.23069
15:33:19|0.23104
15:33:20|0.23062
15:33:21|0.23088
15:33:22|0.23088
15:33:22|0.23062
15:33:23|0.23097
15:33:24|0.23099
15:33:26|0.23061
15:33:26|0.23062
15:33:28|0.23048
15:33:29|0.23062
15:33:29|0.23048
15:33:31|0.23036
15:33:31|0.23068
15:33:32|0.23084
15:33:34|0.23053
15:33:36|0.23075
15:33:36|0.23075
15:33:37|0.23053
15:33:38|0.23088
15:33:39|0.23063
15:33:40|0.23179
15:33:42|0.2318
15:33:43|0.23146
15:33:44|0.23146
15:33:45|0.23146
15:33:46|0.23146
15:33:46|0.23146
15:33:48|0.23165
15:33:48|0.23167
15:33:50|0.23181
15:33:50|0.23179
15:33:52|0.23179
15:33:53|0.232
15:33:54|0.232
15:33:55|0.232
15:33:56|0.23178
15:33:57|0.23178
15:33:58|0.23124
15:33:59|0.23125
15:34:00|0.23125
15:34:01|0.23116
15:34:02|0.23115
15:34:03|0.23088
15:34:04|0.23115
15:34:05|0.2309
15:34:06|0.23109
15:34:07|0.23107
15:34:08|0.23107
15:34:09|0.2309
15:34:10|0.2309
15:34:11|0.23113
15:34:12|0.23201
15:34:13|0.23225
15:34:14|0.23208
15:34:15|0.23208
15:34:16|0.23208
15:34:17|0.23208
15:34:18|0.23224
15:34:19|0.23224
15:34:20|0.23211
15:34:21|0.23174
15:34:21|0.23139
15:34:23|0.23144
15:34:24|0.23145
15:34:24|0.23168
15:34:26|0.23168
15:34:27|0.23127
15:34:28|0.23127
15:34:28|0.23127
15:34:30|0.23127
15:34:31|0.23127
15:34:32|0.23127
15:34:34|0.23127
15:34:34|0.23127
15:34:36|0.23126
15:34:38|0.23127
15:34:38|0.23126
15:34:39|0.23129
15:34:40|0.23148
15:34:41|0.23138
15:34:42|0.23134
15:34:43|0.23134
15:34:44|0.23134
15:34:45|0.23153
15:34:46|0.23153
15:34:47|0.23153
15:34:48|0.23126
15:34:49|0.23144
15:34:50|0.23143
15:34:52|0.23143
15:34:53|0.23143
15:34:54|0.23143
15:34:55|0.23134
15:34:56|0.23134
15:34:56|0.23134
15:34:58|0.23134
15:34:59|0.23134
15:35:00|0.23134
15:35:02|0.23137
15:35:03|0.23136
15:35:04|0.23136
15:35:05|0.23092
15:35:06|0.23118
15:35:08|0.23108
15:35:08|0.23108
15:35:09|0.23122
15:35:10|0.23098
15:35:11|0.23059
15:35:12|0.2305
15:35:14|0.23066
15:35:15|0.2307
15:35:16|0.23125
15:35:17|0.23126
15:35:18|0.23101
15:35:19|0.2309
15:35:20|0.23086
15:35:21|0.23122
15:35:22|0.23117
15:35:23|0.23112
15:35:24|0.23127
15:35:25|0.23141
15:35:26|0.23059
15:35:27|0.23117
15:35:28|0.23124
15:35:29|0.23121
15:35:30|0.23113
15:35:31|0.23119
15:35:32|0.2312
15:35:33|0.23117
15:35:34|0.23225
15:35:36|0.23223
15:35:37|0.23223
15:35:39|0.2324
15:35:40|0.23201
15:35:41|0.23205
15:35:42|0.23187
15:35:44|0.23217
15:35:44|0.23214
15:35:46|0.2322
15:35:47|0.23268
15:35:48|0.23269
15:35:49|0.23276
15:35:51|0.23294
15:35:51|0.23295
15:35:52|0.23277
15:35:53|0.23277
15:35:54|0.2324
15:35:55|0.23275
15:35:56|0.233
15:35:57|0.23278
15:35:59|0.23299
15:36:00|0.233
15:36:01|0.23297
15:36:02|0.23297
15:36:03|0.23295
15:36:04|0.23263
15:36:05|0.233
15:36:06|0.233
15:36:07|0.233
15:36:08|0.23277
15:36:09|0.23278
15:36:10|0.23238
15:36:11|0.23238
15:36:12|0.23259
15:36:14|0.23229
15:36:15|0.23248
15:36:17|0.23231
15:36:17|0.23171
15:36:18|0.23165
15:36:19|0.23197
15:36:21|0.23172
15:36:21|0.233
15:36:23|0.233
15:36:23|0.23302
15:36:24|0.23288
15:36:26|0.23313
15:36:26|0.23313
15:36:28|0.23302
15:36:29|0.23302
15:36:30|0.23329
15:36:31|0.23318
15:36:32|0.23304
15:36:33|0.23304
15:36:34|0.23317
15:36:35|0.23305
15:36:36|0.23312
15:36:38|0.23313
15:36:39|0.23277
15:36:41|0.2325
15:36:42|0.2325
15:36:42|0.23268
15:36:44|0.23269
15:36:46|0.23269
15:36:46|0.23269
15:36:47|0.23269
15:36:48|0.23271
15:36:50|0.2327
15:36:51|0.2325
15:36:51|0.2325
15:36:52|0.23224
15:36:53|0.23226
15:36:55|0.23223
15:36:56|0.23223
15:36:57|0.23226
15:36:58|0.23224
15:36:59|0.23225
15:37:00|0.23228
15:37:01|0.23226
15:37:02|0.23225
15:37:04|0.23224
15:37:04|0.23276
15:37:06|0.23242
15:37:07|0.23242
15:37:07|0.23254
15:37:09|0.23254
15:37:09|0.23269
15:37:10|0.23269
15:37:12|0.23269
15:37:12|0.23269
15:37:14|0.23269
15:37:14|0.23269
15:37:15|0.23277
15:37:16|0.23277
15:37:18|0.23266
15:37:19|0.23266
15:37:20|0.23255
15:37:20|0.23255
15:37:22|0.23275
15:37:22|0.23268
15:37:23|0.23275
15:37:24|0.23274
15:37:26|0.23275
15:37:27|0.23275
15:37:27|0.23274
15:37:28|0.23274
15:37:29|0.23274
15:37:30|0.23274
15:37:31|0.23276
15:37:33|0.23266
15:37:33|0.23282
15:37:35|0.2327
15:37:35|0.2325
15:37:37|0.2325
15:37:38|0.23265
15:37:39|0.23265
15:37:40|0.23265
15:37:41|0.23265
15:37:42|0.23248
15:37:43|0.23248
15:37:44|0.23248
15:37:45|0.23269
15:37:46|0.23257
15:37:47|0.23257
15:37:48|0.23257
15:37:49|0.23257
15:37:50|0.23257
15:37:51|0.23257
15:37:53|0.23272
15:37:54|0.23272
15:37:54|0.23272
15:37:56|0.23272
15:37:56|0.23267
15:37:57|0.23299
15:37:58|0.23299
15:37:59|0.23299
15:38:00|0.23299
15:38:02|0.23299
15:38:06|0.23299
15:38:06|0.23299
15:38:07|0.23306
15:38:08|0.23306
15:38:10|0.23303
15:38:11|0.23281
15:38:12|0.23306
15:38:13|0.23306
15:38:14|0.23306
15:38:15|0.23306
15:38:16|0.23306
15:38:17|0.2332
15:38:18|0.2332
15:38:19|0.2332
15:38:20|0.233
15:38:21|0.233
15:38:22|0.233
15:38:23|0.233
15:38:24|0.23261
15:38:25|0.23261
15:38:26|0.23233
15:38:27|0.23233
15:38:28|0.23233
15:38:30|0.23238
15:38:30|0.23219
15:38:31|0.23244
15:38:33|0.23241
15:38:34|0.23221
15:38:35|0.23241
15:38:35|0.23241
15:38:37|0.23274
15:38:38|0.23291
15:38:39|0.23291
15:38:40|0.23291
15:38:42|0.23291
15:38:42|0.23291
15:38:43|0.23291
15:38:44|0.2329
15:38:46|0.2327
15:38:47|0.23276
15:38:48|0.23276
15:38:49|0.23276
15:38:50|0.23276
15:38:51|0.23276
15:38:52|0.23402
15:38:53|0.2341
15:38:55|0.2341
15:38:55|0.2341
15:38:56|0.2341
15:38:57|0.2341
15:38:58|0.23402
15:39:00|0.23401
15:39:02|0.23401
15:39:02|0.234
15:39:03|0.23401
15:39:04|0.23401
15:39:05|0.23401
15:39:06|0.23402
15:39:07|0.23451
15:39:08|0.23428
15:39:09|0.23428
15:39:10|0.23428
15:39:11|0.23429
15:39:12|0.23429
15:39:13|0.2345
15:39:14|0.23451
15:39:15|0.23451
15:39:16|0.23484
15:39:17|0.235
15:39:18|0.23545
15:39:19|0.23546
15:39:20|0.23555
15:39:21|0.23517
15:39:22|0.23515
15:39:23|0.23496
15:39:24|0.23517
15:39:25|0.23517
15:39:26|0.23495
15:39:27|0.23519
15:39:28|0.23519
15:39:29|0.23529
15:39:30|0.23547
15:39:31|0.23518
15:39:32|0.23518
15:39:33|0.2351
15:39:34|0.2351
15:39:35|0.235
15:39:36|0.23497
15:39:38|0.23493
15:39:38|0.23528
15:39:39|0.23536
15:39:40|0.2354
15:39:42|0.2354
15:39:44|0.23518
15:39:44|0.2354
15:39:45|0.23526
15:39:47|0.2355
15:39:48|0.23537
15:39:49|0.23552
15:39:51|0.23534
15:39:51|0.23519
15:39:52|0.23518
15:39:53|0.23437
15:39:54|0.23457
15:39:55|0.23439
15:39:56|0.2355
15:39:57|0.23552
15:39:58|0.23552
15:39:59|0.23552
15:40:00|0.23589
15:40:02|0.23596
15:40:03|0.23572
15:40:05|0.23597
15:40:05|0.23597
15:40:06|0.23595
15:40:07|0.23589
15:40:08|0.23598
15:40:09|0.23598
15:40:11|0.23598
15:40:11|0.23598
15:40:12|0.23598
15:40:13|0.23598
15:40:15|0.23598
15:40:16|0.23568
15:40:17|0.23568
15:40:18|0.23568
15:40:19|0.23587
15:40:20|0.236
15:40:21|0.23602
15:40:22|0.23579
15:40:23|0.23579
15:40:24|0.23569
15:40:25|0.2357
15:40:26|0.23597
15:40:27|0.23597
15:40:28|0.23553
15:40:29|0.23531
15:40:30|0.23555
15:40:31|0.23531
15:40:32|0.23551
15:40:33|0.23547
15:40:34|0.23555
15:40:35|0.23536
15:40:36|0.23554
15:40:37|0.23551
15:40:38|0.2353
15:40:39|0.23531
15:40:41|0.23531
15:40:41|0.23519
15:40:42|0.23519
15:40:44|0.23532
15:40:45|0.2353
15:40:46|0.2353
15:40:47|0.23519
15:40:48|0.23518
15:40:49|0.23518
15:40:50|0.23518
15:40:51|0.23518
15:40:52|0.23518
15:40:54|0.23554
15:40:54|0.23571
15:40:55|0.23539
15:40:56|0.2353
15:40:58|0.2353
15:40:59|0.2353
15:41:00|0.23555
15:41:01|0.23568
15:41:03|0.23567
15:41:04|0.23567
15:41:05|0.23567
15:41:05|0.23567
15:41:07|0.23567
15:41:08|0.23571
15:41:09|0.23567
15:41:10|0.2358
15:41:10|0.2357
15:41:11|0.2353
15:41:13|0.23477
15:41:14|0.23459
15:41:15|0.23457
15:41:17|0.23479
15:41:18|0.23496
15:41:19|0.23451
15:41:20|0.23451
15:41:21|0.23485
15:41:22|0.235
15:41:22|0.23516
15:41:23|0.23516
15:41:25|0.23517
15:41:26|0.23517
15:41:27|0.23567
15:41:27|0.23559
15:41:28|0.2356
15:41:30|0.23556
15:41:31|0.23557
15:41:32|0.23555
15:41:33|0.23555
15:41:34|0.23463
15:41:35|0.23553
15:41:36|0.23537
15:41:37|0.23552
15:41:38|0.23552
15:41:39|0.23552
15:41:40|0.23552
15:41:42|0.2356
15:41:44|0.23555
15:41:44|0.23544
15:41:45|0.23542
15:41:46|0.23571
15:41:48|0.23558
15:41:49|0.23564
15:41:50|0.23566
15:41:51|0.23566
15:41:52|0.23558
15:41:53|0.23529
15:41:54|0.23549
15:41:55|0.23549
15:41:56|0.23549
15:41:57|0.23549
15:41:58|0.23549
15:41:59|0.23545
15:42:01|0.23543
15:42:01|0.23543
15:42:02|0.23529
15:42:03|0.23543
15:42:04|0.23543
15:42:05|0.2352
15:42:07|0.23543
15:42:08|0.23483
15:42:09|0.23488
15:42:10|0.23539
15:42:11|0.23539
15:42:12|0.23539
15:42:13|0.23501
15:42:14|0.2353
15:42:15|0.23502
15:42:15|0.2352
15:42:17|0.23508
15:42:18|0.23529
15:42:18|0.23508
15:42:20|0.23527
15:42:21|0.23479
15:42:22|0.23515
15:42:24|0.23498
15:42:24|0.235
15:42:27|0.23525
15:42:27|0.23568
15:42:28|0.23587
15:42:29|0.23586
15:42:30|0.23598
15:42:31|0.236
15:42:32|0.236
15:42:33|0.23626
15:42:34|0.23636
15:42:35|0.23648
15:42:36|0.23649
15:42:37|0.2364
15:42:38|0.23651
15:42:40|0.23655
15:42:40|0.23635
15:42:42|0.23612
15:42:44|0.23633
15:42:44|0.23632
15:42:45|0.23627
15:42:46|0.23635
15:42:48|0.23636
15:42:49|0.23613
15:42:50|0.23613
15:42:51|0.23636
15:42:51|0.23636
15:42:52|0.23632
15:42:54|0.2365
15:42:55|0.2365
15:42:56|0.23651
15:42:56|0.23681
15:42:58|0.23681
15:42:59|0.23681
15:43:00|0.23671
15:43:01|0.2368
15:43:01|0.2368
15:43:03|0.23648
15:43:04|0.23678
15:43:05|0.23678
15:43:06|0.23678
15:43:07|0.2367
15:43:08|0.23677
15:43:09|0.23679
15:43:09|0.23679
15:43:11|0.2367
15:43:12|0.2367
15:43:14|0.2367
15:43:14|0.2367
15:43:15|0.2367
15:43:16|0.2367
15:43:17|0.23669
15:43:18|0.23701
15:43:19|0.237
15:43:21|0.23701
15:43:22|0.23706
15:43:22|0.23723
15:43:24|0.2372
15:43:25|0.23753
15:43:26|0.2377
15:43:28|0.23764
15:43:29|0.23768
15:43:30|0.23755
15:43:31|0.23755
15:43:33|0.23785
15:43:33|0.23785
15:43:34|0.23775
15:43:35|0.23779
15:43:36|0.23785
15:43:37|0.23785
15:43:38|0.23785
15:43:39|0.23785
15:43:40|0.23785
15:43:41|0.23784
15:43:43|0.23803
15:43:44|0.23819
15:43:45|0.23822
15:43:47|0.23828
15:43:48|0.23839
15:43:49|0.23841
15:43:50|0.23865
15:43:52|0.2386
15:43:53|0.23865
15:43:54|0.23864
15:43:55|0.23863
15:43:56|0.2388
15:43:58|0.2386
15:43:58|0.2386
15:43:59|0.2385
15:44:00|0.23863
15:44:01|0.23861
15:44:02|0.23863
15:44:03|0.23867
15:44:04|0.23867
15:44:05|0.23867
15:44:06|0.23888
15:44:08|0.23888
15:44:09|0.23889
15:44:10|0.23864
15:44:12|0.2389
15:44:12|0.23874
15:44:13|0.23923
15:44:15|0.23969
15:44:16|0.24
15:44:17|0.24
15:44:18|0.24
15:44:19|0.23995
15:44:19|0.24
15:44:20|0.2413
15:44:21|0.2414
15:44:22|0.24198
15:44:24|0.24205
15:44:24|0.24241
15:44:26|0.24228
15:44:27|0.24226
15:44:27|0.24278
15:44:28|0.24329
15:44:29|0.24334
15:44:31|0.243
15:44:31|0.243
15:44:32|0.243
15:44:33|0.24288
15:44:34|0.24284
15:44:35|0.243
15:44:36|0.24298
15:44:38|0.24279
15:44:39|0.243
15:44:39|0.24298
15:44:41|0.24306
15:44:42|0.2432
15:44:42|0.24297
15:44:44|0.24251
15:44:45|0.2432
15:44:46|0.24249
15:44:47|0.24298
15:44:48|0.24253
15:44:49|0.24288
15:44:50|0.2427
15:44:52|0.24273
15:44:53|0.24257
15:44:54|0.24278
15:44:55|0.24258
15:44:56|0.24168
15:44:57|0.24167
15:44:58|0.24113
15:44:59|0.24078
15:45:00|0.24101
15:45:01|0.24179
15:45:03|0.24249
15:45:04|0.24254
15:45:05|0.24247
15:45:06|0.24142
15:45:07|0.24146
15:45:08|0.24145
15:45:09|0.2418
15:45:10|0.2418
15:45:10|0.24142
15:45:12|0.2414
15:45:13|0.24141
15:45:14|0.2411
15:45:15|0.24127
15:45:15|0.24135
15:45:17|0.2411
15:45:18|0.24095
15:45:19|0.24087
15:45:20|0.24078
15:45:21|0.24078
15:45:22|0.24058
15:45:23|0.24111
15:45:24|0.24078
15:45:25|0.24069
15:45:26|0.24126
15:45:27|0.24106
15:45:28|0.24069
15:45:29|0.24021
15:45:30|0.2407
15:45:31|0.24058
15:45:32|0.24085
15:45:33|0.24061
15:45:34|0.2412
15:45:35|0.24096
15:45:36|0.2412
15:45:37|0.24108
15:45:37|0.24096
15:45:39|0.24096
15:45:40|0.24102
15:45:42|0.24153
15:45:42|0.2411
15:45:43|0.24108
15:45:45|0.24184
15:45:46|0.2415
15:45:47|0.2419
15:45:48|0.242
15:45:49|0.24214
15:45:51|0.24268
15:45:51|0.24225
15:45:52|0.24248
15:45:53|0.2423
15:45:54|0.24223
15:45:55|0.24212
15:45:57|0.24194
15:45:58|0.24215
15:45:59|0.24245
15:46:00|0.24266
15:46:01|0.24242
15:46:02|0.24236
15:46:03|0.24213
15:46:04|0.24266
15:46:05|0.24215
15:46:06|0.24266
15:46:07|0.24266
15:46:08|0.24266
15:46:09|0.24267
15:46:10|0.24282
15:46:11|0.24299
15:46:12|0.24299
15:46:13|0.24334
15:46:14|0.244
15:46:14|0.244
15:46:16|0.24385
15:46:17|0.2439
15:46:18|0.24375
15:46:19|0.24376
15:46:20|0.24407
15:46:21|0.24381
15:46:22|0.24348
15:46:22|0.24344
15:46:24|0.24343
15:46:24|0.24313
15:46:26|0.24267
15:46:26|0.24285
15:46:28|0.24313
15:46:29|0.24281
15:46:30|0.24288
15:46:31|0.24258
15:46:32|0.2428
15:46:33|0.24256
15:46:34|0.24321
15:46:35|0.24313
15:46:36|0.24303
15:46:37|0.2433
15:46:38|0.24322
15:46:39|0.24319
15:46:40|0.24324
15:46:41|0.2431
15:46:42|0.2431
15:46:43|0.24343
15:46:44|0.2435
15:46:45|0.24354
15:46:47|0.2435
15:46:47|0.2434
15:46:48|0.24313
15:46:49|0.2433
15:46:50|0.24313
15:46:51|0.24267
15:46:53|0.24291
15:46:54|0.24254
15:46:56|0.24263
15:46:57|0.24267
15:46:58|0.24298
15:46:59|0.24257
15:47:00|0.24268
15:47:02|0.24249
15:47:03|0.24269
15:47:03|0.24318
15:47:04|0.24312
15:47:06|0.24279
15:47:07|0.24279
15:47:09|0.24286
15:47:10|0.24278
15:47:10|0.24294
15:47:12|0.24299
15:47:13|0.24257
15:47:14|0.24246
15:47:15|0.24265
15:47:16|0.24262
15:47:17|0.24211
15:47:18|0.24245
15:47:19|0.24217
15:47:20|0.24213
15:47:21|0.2423
15:47:22|0.24227
15:47:23|0.24227
15:47:24|0.2424
15:47:25|0.2424
15:47:26|0.2421
15:47:27|0.2421
15:47:28|0.2423
15:47:29|0.24194
15:47:30|0.24137
15:47:31|0.24149
15:47:32|0.24102
15:47:33|0.24125
15:47:34|0.2408
15:47:35|0.24086
15:47:36|0.241
15:47:37|0.24112
15:47:38|0.24094
15:47:39|0.2407
15:47:40|0.24088
15:47:41|0.24088
15:47:42|0.24088
15:47:43|0.24066
15:47:44|0.24056
15:47:45|0.24038
15:47:46|0.24025
15:47:48|0.23977
15:47:48|0.23955
15:47:49|0.23931
15:47:51|0.23934
15:47:52|0.23963
15:47:53|0.23937
15:47:55|0.24012
15:47:55|0.24012
15:47:56|0.24067
15:47:57|0.24039
15:47:59|0.24039
15:47:59|0.2405
15:48:00|0.24
15:48:02|0.24012
15:48:03|0.24012
15:48:04|0.24012
15:48:05|0.2402
15:48:07|0.24022
15:48:07|0.24022
15:48:09|0.24012
15:48:10|0.24012
15:48:11|0.24012
15:48:12|0.24013
15:48:13|0.24013
15:48:14|0.2414
15:48:16|0.24156
15:48:16|0.24179
15:48:17|0.242
15:48:18|0.24153
15:48:20|0.24163
15:48:21|0.2416
15:48:22|0.24179
15:48:23|0.24177
15:48:24|0.2422
15:48:24|0.24202
15:48:25|0.24235
15:48:26|0.24235
15:48:27|0.24212
15:48:29|0.24213
15:48:30|0.2425
15:48:30|0.24216
15:48:32|0.24267
15:48:32|0.24285
15:48:34|0.24342
15:48:35|0.24359
15:48:36|0.24331
15:48:37|0.24316
15:48:37|0.2431
15:48:39|0.24338
15:48:39|0.24365
15:48:41|0.24425
15:48:42|0.24365
15:48:43|0.24364
15:48:44|0.24386
15:48:45|0.24337
15:48:46|0.24352
15:48:47|0.24322
15:48:49|0.24312
15:48:50|0.24278
15:48:51|0.24278
15:48:52|0.24299
15:48:53|0.24316
15:48:54|0.24315
15:48:55|0.24291
15:48:57|0.24319
15:48:57|0.24284
15:48:59|0.24307
15:49:00|0.24305
15:49:01|0.243
15:49:02|0.24305
15:49:03|0.24307
15:49:05|0.24266
15:49:05|0.24257
15:49:07|0.24298
15:49:07|0.24299
15:49:09|0.24299
15:49:10|0.24299
15:49:11|0.24277
15:49:12|0.24307
15:49:13|0.24292
15:49:14|0.24299
15:49:15|0.24329
15:49:15|0.24329
15:49:17|0.24315
15:49:17|0.24307
15:49:18|0.24333
15:49:19|0.24312
15:49:21|0.24284
15:49:21|0.24297
15:49:23|0.24276
15:49:24|0.24281
15:49:25|0.24281
15:49:26|0.24279
15:49:26|0.24264
15:49:27|0.24198
15:49:29|0.24193
15:49:30|0.24198
15:49:30|0.24193
15:49:31|0.24153
15:49:33|0.24172
15:49:33|0.24143
15:49:34|0.24143
15:49:35|0.2412
15:49:36|0.24142
15:49:37|0.24141
15:49:38|0.24143
15:49:40|0.24221
15:49:41|0.24178
15:49:41|0.24192
15:49:43|0.24263
15:49:43|0.24279
15:49:45|0.24262
15:49:46|0.24264
15:49:47|0.24277
15:49:48|0.2425
15:49:50|0.24226
15:49:51|0.24265
15:49:52|0.243
15:49:54|0.24333
15:49:55|0.2435
15:49:56|0.24367
15:49:57|0.244
15:49:58|0.244
15:50:00|0.2445
15:50:00|0.2445
15:50:02|0.24431
15:50:02|0.24434
15:50:04|0.24492
15:50:05|0.24495
15:50:06|0.24498
15:50:07|0.245
15:50:08|0.24498
15:50:09|0.24417
15:50:10|0.24443
15:50:11|0.2445
15:50:13|0.24452
15:50:13|0.24397
15:50:14|0.2439
15:50:16|0.24357
15:50:16|0.24398
15:50:18|0.24342
15:50:19|0.244
15:50:19|0.24357
15:50:20|0.24399
15:50:21|0.24439
15:50:23|0.24439
15:50:24|0.24499
15:50:25|0.24482
15:50:26|0.24472
15:50:27|0.24482
15:50:28|0.24442
15:50:29|0.24496
15:50:30|0.2454
15:50:31|0.24549
15:50:32|0.24531
15:50:33|0.24505
15:50:34|0.24377
15:50:35|0.24433
15:50:36|0.24438
15:50:37|0.24434
15:50:38|0.2443
15:50:39|0.24438
15:50:40|0.24405
15:50:41|0.24448
15:50:42|0.2444
15:50:43|0.24462
15:50:44|0.24478
15:50:45|0.24489
15:50:46|0.24471
15:50:47|0.24451
15:50:48|0.2442
15:50:49|0.2436
15:50:51|0.24348
15:50:52|0.24361
15:50:53|0.24316
15:50:55|0.24265
15:50:56|0.24248
15:50:57|0.24278
15:50:58|0.24249
15:50:59|0.24265
15:50:59|0.24268
15:51:01|0.24265
15:51:02|0.24316
15:51:03|0.24292
15:51:05|0.24319
15:51:06|0.24359
15:51:07|0.24322
15:51:08|0.24355
15:51:09|0.24394
15:51:11|0.24355
15:51:12|0.24386
15:51:13|0.24391
15:51:14|0.24397
15:51:15|0.24402
15:51:16|0.24386
15:51:17|0.2436
15:51:18|0.24328
15:51:19|0.24453
15:51:20|0.2442
15:51:21|0.24392
15:51:22|0.24408
15:51:23|0.24373
15:51:24|0.24379
15:51:25|0.24351
15:51:26|0.24403
15:51:27|0.24365
15:51:28|0.24374
15:51:29|0.24376
15:51:30|0.24346
15:51:31|0.24361
15:51:32|0.24376
15:51:33|0.24376
15:51:34|0.24356
15:51:35|0.24398
15:51:37|0.24418
15:51:37|0.24434
15:51:38|0.24405
15:51:40|0.24388
15:51:40|0.24423
15:51:41|0.24393
15:51:42|0.24434
15:51:44|0.24421
15:51:45|0.24441
15:51:45|0.24441
15:51:46|0.24393
15:51:48|0.24444
15:51:48|0.24388
15:51:49|0.24409
15:51:50|0.24382
15:51:51|0.24348
15:51:53|0.24327
15:51:55|0.24321
15:51:56|0.243
15:51:56|0.243
15:51:58|0.24287
15:51:59|0.24312
15:52:01|0.24301
15:52:01|0.24301
15:52:03|0.243
15:52:04|0.2432
15:52:04|0.24301
15:52:06|0.24301
15:52:07|0.24321
15:52:08|0.24305
15:52:09|0.24321
15:52:10|0.24333
15:52:11|0.2435
15:52:12|0.24324
15:52:13|0.24349
15:52:14|0.24337
15:52:15|0.24399
15:52:16|0.24374
15:52:17|0.24276
15:52:18|0.24349
15:52:19|0.24307
15:52:20|0.24316
15:52:21|0.24307
15:52:23|0.24399
15:52:24|0.24354
15:52:25|0.24353
15:52:25|0.24368
15:52:26|0.24366
15:52:28|0.24375
15:52:29|0.24346
15:52:30|0.24349
15:52:30|0.24374
15:52:31|0.24318
15:52:32|0.24318
15:52:33|0.24346
15:52:34|0.24349
15:52:35|0.24304
15:52:37|0.24302
15:52:38|0.24302
15:52:38|0.243
15:52:40|0.2426
15:52:41|0.24276
15:52:41|0.24442
15:52:42|0.24437
15:52:43|0.24381
15:52:44|0.24429
15:52:46|0.24475
15:52:46|0.24553
15:52:47|0.24584
15:52:48|0.24586
15:52:49|0.24682
15:52:51|0.2465
15:52:52|0.24642
15:52:53|0.24641
15:52:55|0.24491
15:52:55|0.24547
15:52:57|0.24577
15:52:58|0.24553
15:52:59|0.24561
15:53:00|0.24484
15:53:01|0.24476
15:53:03|0.24475
15:53:03|0.24445
15:53:05|0.24445
15:53:06|0.24431
15:53:07|0.24458
15:53:08|0.2447
15:53:09|0.24506
15:53:10|0.2454
15:53:11|0.24516
15:53:12|0.24553
15:53:13|0.24542
15:53:14|0.24519
15:53:15|0.2451
15:53:16|0.24491
15:53:17|0.24495
15:53:18|0.2449
15:53:19|0.2455
15:53:20|0.2455
15:53:21|0.2452
15:53:22|0.24512
15:53:23|0.245
15:53:24|0.24485
15:53:25|0.24496
15:53:27|0.24459
15:53:27|0.24459
15:53:29|0.24485
15:53:29|0.2452
15:53:31|0.24487
15:53:31|0.24523
15:53:32|0.24518
15:53:33|0.24533
15:53:35|0.24489
15:53:36|0.24447
15:53:37|0.24487
15:53:38|0.24516
15:53:39|0.24521
15:53:40|0.24543
15:53:41|0.24566
15:53:42|0.24566
15:53:43|0.24564
15:53:44|0.24597
15:53:45|0.246
15:53:46|0.2458
15:53:47|0.2459
15:53:48|0.24604
15:53:49|0.24562
15:53:50|0.24529
15:53:51|0.24513
15:53:52|0.24503
15:53:54|0.24571
15:53:55|0.24571
15:53:56|0.24548
15:53:58|0.24554
15:53:59|0.24534
15:53:59|0.24546
15:54:01|0.24503
15:54:03|0.24487
15:54:04|0.2448
15:54:04|0.24416
15:54:06|0.24424
15:54:06|0.24408
15:54:08|0.24438
15:54:09|0.24417
15:54:09|0.24404
15:54:11|0.244
15:54:12|0.24401
15:54:12|0.24401
15:54:14|0.24387
15:54:14|0.24397
15:54:16|0.24357
15:54:17|0.2435
15:54:18|0.24387
15:54:19|0.24348
15:54:20|0.24387
15:54:22|0.24385
15:54:23|0.24397
15:54:24|0.24396
15:54:25|0.2435
15:54:26|0.24348
15:54:27|0.2435
15:54:27|0.24342
15:54:29|0.24342
15:54:30|0.24383
15:54:31|0.24347
15:54:32|0.24377
15:54:33|0.24418
15:54:34|0.24377
15:54:35|0.24372
15:54:36|0.24372
15:54:37|0.24418
15:54:38|0.24476
15:54:39|0.24381
15:54:40|0.24363
15:54:41|0.244
15:54:42|0.24356
15:54:43|0.24357
15:54:44|0.24395
15:54:45|0.2439
15:54:46|0.24434
15:54:47|0.24434
15:54:48|0.24417
15:54:49|0.24467
15:54:50|0.2446
15:54:51|0.24468
15:54:52|0.24462
15:54:53|0.2446
15:54:55|0.24451
15:54:56|0.24424
15:54:58|0.24466
15:54:58|0.24496
15:55:00|0.245
15:55:01|0.24521
15:55:01|0.2452
15:55:03|0.24518
15:55:04|0.24517
15:55:05|0.245
15:55:06|0.24472
15:55:08|0.24474
15:55:09|0.24439
15:55:10|0.2447
15:55:11|0.24474
15:55:12|0.24473
15:55:13|0.24473
15:55:14|0.24472
15:55:15|0.24473
15:55:16|0.24473
15:55:17|0.24439
15:55:18|0.24475
15:55:19|0.24444
15:55:20|0.24401
15:55:21|0.24363
15:55:22|0.24351
15:55:23|0.24352
15:55:24|0.24405
15:55:25|0.24413
15:55:26|0.24383
15:55:27|0.24383
15:55:28|0.24403
15:55:29|0.24386
15:55:31|0.24403
15:55:31|0.24422
15:55:32|0.24367
15:55:33|0.24347
15:55:34|0.24281
15:55:35|0.2427
15:55:36|0.24292
15:55:37|0.24265
15:55:38|0.2432
15:55:39|0.24314
15:55:40|0.24305
15:55:41|0.24313
15:55:42|0.24383
15:55:43|0.24383
15:55:44|0.244
15:55:45|0.244
15:55:46|0.244
15:55:47|0.244
15:55:48|0.244
15:55:49|0.24385
15:55:50|0.24378
15:55:51|0.244
15:55:52|0.24333
15:55:53|0.24383
15:55:55|0.24341
15:55:57|0.24323
15:55:58|0.24341
15:55:59|0.24341
15:56:00|0.24356
15:56:02|0.24341
15:56:02|0.24373
15:56:03|0.24373
15:56:04|0.244
15:56:06|0.24377
15:56:07|0.24377
15:56:07|0.24377
15:56:10|0.24373
15:56:10|0.24373
15:56:11|0.24366
15:56:12|0.24376
15:56:13|0.24376
15:56:14|0.24352
15:56:15|0.24352
15:56:16|0.2434
15:56:17|0.24364
15:56:18|0.24331
15:56:19|0.24331
15:56:20|0.24314
15:56:21|0.24289
15:56:22|0.24299
15:56:23|0.24273
15:56:24|0.24299
15:56:25|0.24296
15:56:26|0.24322
15:56:28|0.24298
15:56:29|0.24287
15:56:30|0.24285
15:56:31|0.24276
15:56:32|0.2427
15:56:33|0.24365
15:56:34|0.24324
15:56:35|0.2432
15:56:36|0.24309
15:56:37|0.24276
15:56:38|0.24311
15:56:39|0.24311
15:56:40|0.2432
15:56:41|0.24355
15:56:42|0.24439
15:56:43|0.24411
15:56:44|0.24439
15:56:45|0.24474
15:56:46|0.24463
15:56:47|0.24476
15:56:48|0.24497
15:56:50|0.24503
15:56:50|0.24542
15:56:51|0.24532
15:56:53|0.24541
15:56:54|0.24519
15:56:54|0.24519
15:56:56|0.24537
15:56:58|0.24497
15:56:59|0.24503
15:57:00|0.245
15:57:02|0.24456
15:57:03|0.245
15:57:03|0.245
15:57:04|0.2451
15:57:06|0.24519
15:57:07|0.2454
15:57:08|0.245
15:57:09|0.24542
15:57:10|0.24542
15:57:11|0.2455
15:57:12|0.24531
15:57:13|0.2455
15:57:15|0.24542
15:57:16|0.24542
15:57:17|0.2455
15:57:17|0.24565
15:57:19|0.24565
15:57:20|0.2455
15:57:21|0.24565
15:57:22|0.24543
15:57:23|0.24572
15:57:24|0.24558
15:57:25|0.24617
15:57:25|0.24595
15:57:26|0.24614
15:57:28|0.24582
15:57:29|0.24639
15:57:29|0.24629
15:57:30|0.24662
15:57:32|0.2466
15:57:33|0.24666
15:57:33|0.24711
15:57:35|0.2468
15:57:35|0.24666
15:57:37|0.24581
15:57:38|0.24555
15:57:38|0.24665
15:57:40|0.24596
15:57:41|0.24527
15:57:42|0.24486
15:57:43|0.245
15:57:44|0.24545
15:57:45|0.24588
15:57:46|0.24587
15:57:47|0.24636
15:57:48|0.24639
15:57:49|0.247
15:57:50|0.247
15:57:51|0.24667
15:57:52|0.24691
15:57:53|0.24664
15:57:54|0.24698
15:57:55|0.24639
15:57:56|0.24661
15:57:58|0.24682
15:57:59|0.24676
15:58:01|0.24682
15:58:01|0.24676
15:58:02|0.2471
15:58:03|0.247
15:58:05|0.24733
15:58:06|0.24753
15:58:08|0.24765
15:58:08|0.24748
15:58:10|0.24766
15:58:11|0.24789
15:58:12|0.24767
15:58:13|0.2469
15:58:14|0.2476
15:58:15|0.24765
15:58:16|0.24753
15:58:17|0.24722
15:58:18|0.248
15:58:19|0.2475
15:58:20|0.24751
15:58:20|0.24692
15:58:22|0.24769
15:58:23|0.24784
15:58:24|0.24799
15:58:25|0.24795
15:58:26|0.2479
15:58:27|0.24787
15:58:28|0.248
15:58:29|0.248
15:58:30|0.24789
15:58:31|0.24789
15:58:31|0.248
15:58:33|0.2482
15:58:34|0.2486
15:58:35|0.24864
15:58:36|0.24899
15:58:37|0.24836
15:58:39|0.249
15:58:39|0.24898
15:58:40|0.24899
15:58:41|0.24897
15:58:42|0.24874
15:58:43|0.24874
15:58:44|0.2489
15:58:45|0.24896
15:58:46|0.24899
15:58:47|0.249
15:58:48|0.249
15:58:49|0.24911
15:58:50|0.24912
15:58:51|0.24904
15:58:52|0.24915
15:58:53|0.24912
15:58:54|0.24922
15:58:56|0.2493
15:58:57|0.2494
15:58:58|0.2494
15:58:59|0.24954
15:59:00|0.24955
15:59:02|0.24945
15:59:02|0.24946
15:59:03|0.24941
15:59:04|0.24975
15:59:05|0.24963
15:59:07|0.24974
15:59:08|0.24975
15:59:09|0.24967
15:59:10|0.24982
15:59:11|0.24982
15:59:12|0.24975
15:59:14|0.24967
15:59:14|0.24985
15:59:15|0.24974
15:59:16|0.24963
15:59:18|0.24989
15:59:19|0.2499
15:59:20|0.24989
15:59:20|0.2499
15:59:22|0.25
15:59:22|0.24999
15:59:23|0.24988
15:59:25|0.25
15:59:25|0.25
15:59:27|0.25
15:59:28|0.25
15:59:29|0.25
15:59:29|0.24991
15:59:30|0.24999
15:59:31|0.24999
15:59:33|0.25
15:59:34|0.24979
15:59:35|0.24999
15:59:36|0.24979
15:59:37|0.24994
15:59:38|0.24978
15:59:39|0.24999
15:59:40|0.24981
15:59:40|0.24978
15:59:42|0.24995
15:59:42|0.24991
15:59:43|0.24984
15:59:45|0.24989
15:59:46|0.24989
15:59:47|0.25
15:59:47|0.24978
15:59:49|0.24991
15:59:50|0.24993
15:59:51|0.24984
15:59:52|0.25
15:59:53|0.25
15:59:53|0.25
15:59:56|0.25
15:59:56|0.24985
15:59:57|0.24981
15:59:58|0.24974
15:59:59|0.24957
16:00:00|0.24938
16:00:02|0.24915
16:00:03|0.24919
16:00:04|0.24919
16:00:06|0.24916
16:00:07|0.24936
16:00:07|0.249
16:00:08|0.2482
16:00:09|0.24703
16:00:10|0.24623
16:00:11|0.24451
16:00:12|0.24492
16:00:13|0.24594
16:00:14|0.24671
16:00:15|0.24643
16:00:16|0.24693
16:00:17|0.24742
16:00:18|0.24781
16:00:20|0.24784
16:00:20|0.24792
16:00:21|0.24834
16:00:22|0.24829
16:00:23|0.24827
16:00:24|0.24838
16:00:25|0.24822
16:00:26|0.24797
16:00:27|0.24829
16:00:28|0.24946
16:00:29|0.24957
16:00:30|0.24924
16:00:31|0.2498
16:00:33|0.25
16:00:33|0.25069
16:00:34|0.25118
16:00:35|0.2515
16:00:36|0.25158
16:00:37|0.25159
16:00:38|0.25176
16:00:39|0.25162
16:00:40|0.25156
16:00:41|0.25107
16:00:42|0.25196
16:00:43|0.2515
16:00:44|0.25188
16:00:45|0.25108
16:00:47|0.25189
16:00:47|0.25201
16:00:48|0.25222
16:00:49|0.25251
16:00:50|0.25245
16:00:51|0.2523
16:00:53|0.25217
16:00:53|0.25226
16:00:54|0.25217
16:00:56|0.25157
16:00:56|0.25265
16:00:57|0.25299
16:00:58|0.25392
16:01:00|0.25367
16:01:01|0.25384
16:01:02|0.25382
16:01:03|0.25375
16:01:04|0.25404
16:01:05|0.25362
16:01:06|0.25419
16:01:07|0.25403
16:01:09|0.2547
16:01:09|0.25435
16:01:10|0.25447
16:01:11|0.25448
16:01:13|0.25468
16:01:14|0.25446
16:01:15|0.25476
16:01:16|0.255
16:01:17|0.25499
16:01:18|0.25487
16:01:19|0.255
16:01:20|0.2553
16:01:21|0.2555
16:01:22|0.255
16:01:23|0.2554
16:01:23|0.25486
16:01:25|0.25463
16:01:26|0.2549
16:01:27|0.2549
16:01:28|0.2545
16:01:29|0.25465
16:01:30|0.25448
16:01:30|0.2546
16:01:32|0.25402
16:01:33|0.25416
16:01:33|0.2544
16:01:35|0.2543
16:01:36|0.25448
16:01:37|0.25443
16:01:38|0.25455
16:01:39|0.25499
16:01:42|0.25554
16:01:43|0.25555
16:01:44|0.25565
16:01:45|0.25592
16:01:46|0.25576
16:01:47|0.25621
16:01:48|0.25617
16:01:49|0.25635
16:01:49|0.25616
16:01:51|0.25565
16:01:52|0.25604
16:01:53|0.25617
16:01:54|0.25617
16:01:55|0.25668
16:01:55|0.25641
16:01:57|0.25622
16:01:58|0.25653
16:01:58|0.257
16:02:00|0.25657
16:02:02|0.25657
16:02:03|0.25624
16:02:05|0.2562
16:02:05|0.25604
16:02:06|0.256
16:02:07|0.2556
16:02:08|0.256
16:02:09|0.256
16:02:10|0.25603
16:02:11|0.256
16:02:12|0.25598
16:02:13|0.25578
16:02:14|0.25602
16:02:15|0.25623
16:02:16|0.25619
16:02:17|0.25623
16:02:18|0.25633
16:02:19|0.25633
16:02:21|0.2563
16:02:22|0.25653
16:02:24|0.25686
16:02:24|0.25685
16:02:25|0.25691
16:02:26|0.25692
16:02:27|0.25703
16:02:28|0.25672
16:02:29|0.25669
16:02:30|0.25663
16:02:31|0.25678
16:02:32|0.25702
16:02:33|0.2572
16:02:34|0.25717
16:02:36|0.257
16:02:37|0.25662
16:02:38|0.25653
16:02:39|0.25682
16:02:40|0.25657
16:02:41|0.25656
16:02:42|0.25654
16:02:43|0.257
16:02:44|0.25666
16:02:45|0.25671
16:02:46|0.25635
16:02:47|0.25664
16:02:48|0.25652
16:02:49|0.2567
16:02:49|0.257
16:02:51|0.2567
16:02:52|0.2567
16:02:53|0.2568
16:02:54|0.2568
16:02:55|0.25668
16:02:56|0.25684
16:02:57|0.25668
16:02:58|0.2568
16:02:59|0.2568
16:03:00|0.2568
16:03:01|0.25668
16:03:03|0.25629
16:03:04|0.25583
16:03:05|0.25577
16:03:07|0.2562
16:03:07|0.25596
16:03:08|0.25577
16:03:09|0.2552
16:03:10|0.25441
16:03:11|0.25441
16:03:12|0.25363
16:03:13|0.25327
16:03:14|0.25353
16:03:15|0.25525
16:03:16|0.25481
16:03:17|0.25484
16:03:18|0.25491
16:03:19|0.25496
16:03:20|0.25506
16:03:21|0.25473
16:03:22|0.25476
16:03:23|0.25492
16:03:24|0.25496
16:03:25|0.25479
16:03:26|0.25481
16:03:27|0.25462
16:03:28|0.25466
16:03:29|0.25485
16:03:30|0.25468
16:03:31|0.25466
16:03:32|0.25458
16:03:33|0.25479
16:03:34|0.25489
16:03:35|0.25465
16:03:36|0.25464
16:03:38|0.25467
16:03:38|0.25462
16:03:39|0.25461
16:03:40|0.25471
16:03:41|0.25493
16:03:42|0.25479
16:03:43|0.25465
16:03:44|0.255
16:03:45|0.25519
16:03:47|0.25508
16:03:47|0.25536
16:03:48|0.25513
16:03:49|0.25513
16:03:50|0.25543
16:03:51|0.25532
16:03:52|0.2552
16:03:53|0.255
16:03:54|0.25523
16:03:55|0.25532
16:03:56|0.25536
16:03:58|0.255
16:03:59|0.25464
16:04:00|0.25463
16:04:01|0.25501
16:04:02|0.25525
16:04:04|0.25466
16:04:05|0.25513
16:04:06|0.25513
16:04:07|0.25512
16:04:08|0.25496
16:04:09|0.25463
16:04:10|0.2544
16:04:11|0.25464
16:04:12|0.25462
16:04:13|0.25464
16:04:14|0.25447
16:04:16|0.25432
16:04:16|0.25464
16:04:17|0.25461
16:04:18|0.25461
16:04:20|0.25433
16:04:21|0.254
16:04:23|0.25425
16:04:23|0.25428
16:04:24|0.254
16:04:25|0.25365
16:04:26|0.25397
16:04:27|0.2533
16:04:28|0.25356
16:04:29|0.25348
16:04:30|0.2533
16:04:31|0.2533
16:04:32|0.2533
16:04:33|0.2529
16:04:34|0.25274
16:04:35|0.25289
16:04:36|0.25289
16:04:37|0.25259
16:04:38|0.2527
16:04:39|0.25265
16:04:40|0.25211
16:04:41|0.25123
16:04:42|0.25084
16:04:43|0.25057
16:04:44|0.25054
16:04:45|0.25056
16:04:46|0.25073
16:04:47|0.25072
16:04:48|0.2508
16:04:49|0.25148
16:04:50|0.25198
16:04:51|0.25201
16:04:52|0.25221
16:04:53|0.25216
16:04:54|0.25253
16:04:55|0.25253
16:04:56|0.25232
16:04:57|0.25243
16:04:58|0.25252
16:04:59|0.25253
16:05:00|0.25232
16:05:01|0.25257
16:05:02|0.25274
16:05:04|0.25299
16:05:06|0.25259
16:05:06|0.25327
16:05:08|0.25318
16:05:08|0.25284
16:05:10|0.25299
16:05:10|0.25297
16:05:12|0.25287
16:05:14|0.25259
16:05:15|0.25268
16:05:16|0.25249
16:05:16|0.25236
16:05:18|0.2522
16:05:18|0.25249
16:05:19|0.2525
16:05:20|0.25235
16:05:21|0.2525
16:05:23|0.25268
16:05:23|0.25264
16:05:24|0.25214
16:05:26|0.25246
16:05:27|0.25255
16:05:28|0.25254
16:05:29|0.25213
16:05:30|0.252
16:05:31|0.25214
16:05:32|0.252
16:05:33|0.25197
16:05:34|0.25196
16:05:35|0.25129
16:05:36|0.25133
16:05:37|0.2513
16:05:38|0.25131
16:05:39|0.25128
16:05:40|0.25127
16:05:41|0.25107
16:05:42|0.25033
16:05:43|0.2501
16:05:44|0.25052
16:05:45|0.2501
16:05:46|0.25001
16:05:47|0.25
16:05:48|0.24989
16:05:49|0.2496
16:05:50|0.24983
16:05:51|0.24987
16:05:52|0.25031
16:05:53|0.25031
16:05:54|0.25031
16:05:56|0.25052
16:05:57|0.24962
16:05:57|0.24997
16:05:59|0.2496
16:06:00|0.24992
16:06:01|0.24959
16:06:01|0.24961
16:06:03|0.25
16:06:04|0.2498
16:06:06|0.24974
16:06:06|0.24994
16:06:08|0.25035
16:06:09|0.24999
16:06:10|0.24998
16:06:12|0.24992
16:06:12|0.2496
16:06:13|0.24999
16:06:14|0.24999
16:06:15|0.24999
16:06:16|0.2503
16:06:17|0.25044
16:06:19|0.25071
16:06:20|0.25072
16:06:22|0.2508
16:06:22|0.2512
16:06:23|0.25154
16:06:24|0.25189
16:06:25|0.25189
16:06:26|0.25167
16:06:27|0.25176
16:06:28|0.2515
16:06:29|0.25167
16:06:30|0.25167
16:06:31|0.252
16:06:32|0.25209
16:06:33|0.2521
16:06:34|0.25213
16:06:35|0.25215
16:06:36|0.25273
16:06:37|0.25264
16:06:38|0.25308
16:06:39|0.25337
16:06:41|0.25413
16:06:57|0.25383
16:06:58|0.2549
16:06:59|0.25492
16:06:59|0.25451
16:07:04|0.25452
16:07:05|0.25452
16:07:06|0.25414
16:07:08|0.25349
16:07:13|0.25339
16:07:13|0.25371
16:07:14|0.25393
16:07:15|0.25351
16:07:17|0.25354
16:07:17|0.25351
16:07:18|0.25357
16:07:19|0.25357
16:07:20|0.25358
16:07:21|0.25339
16:07:22|0.25351
16:07:23|0.25306
16:07:24|0.25308
16:07:25|0.25308
16:07:26|0.25308
16:07:27|0.25308
16:07:28|0.25341
16:07:30|0.2534
16:07:30|0.25302
16:07:31|0.25245
16:07:33|0.2527
16:07:34|0.25261
16:07:35|0.2521
16:07:36|0.25192
16:07:37|0.25205
16:07:38|0.25232
16:07:39|0.25201
16:07:40|0.252
16:07:41|0.25247
16:07:42|0.25268
16:07:43|0.25258
16:07:44|0.25291
16:07:45|0.25297
16:07:46|0.253
16:07:47|0.25291
16:07:48|0.253
16:07:49|0.25295
16:07:50|0.25316
16:07:51|0.25316
16:07:52|0.25333
16:07:53|0.25333
16:07:54|0.2534
16:07:55|0.2534
16:07:56|0.2535
16:07:56|0.25333
16:07:58|0.25304
16:08:00|0.25312
16:08:01|0.25333
16:08:01|0.2531
16:08:02|0.2534
16:08:04|0.25339
16:08:05|0.25356
16:08:05|0.2534
16:08:06|0.2534
16:08:08|0.2535
16:08:10|0.25378
16:08:11|0.25376
16:08:13|0.254
16:08:14|0.25454
16:08:15|0.25436
16:08:16|0.2543
16:08:17|0.25435
16:08:18|0.25431
16:08:21|0.25431
16:08:21|0.25459
16:08:22|0.25439
16:08:23|0.25444
16:08:24|0.25459
16:08:25|0.25393
16:08:26|0.25413
16:08:28|0.25417
16:08:29|0.25417
16:08:30|0.25411
16:08:31|0.25427
16:08:32|0.25411
16:08:32|0.25368
16:08:34|0.2534
16:08:34|0.2531
16:08:35|0.2531
16:08:39|0.2532
16:08:39|0.2534
16:08:40|0.2527
16:08:41|0.25264
16:08:42|0.25306
16:08:43|0.25271
16:08:44|0.2531
16:08:45|0.25312
16:08:46|0.25275
16:08:47|0.25234
16:08:48|0.25251
16:08:49|0.25168
16:08:51|0.25162
16:08:52|0.25158
16:08:53|0.251
16:08:53|0.2507
16:08:56|0.25007
16:08:57|0.25031
16:08:57|0.25013
16:08:59|0.2503
16:09:00|0.25062
16:09:01|0.25049
16:09:02|0.2502
16:09:02|0.25053
16:09:04|0.25058
16:09:05|0.25085
16:09:05|0.251
16:09:07|0.251
16:09:09|0.25063
16:09:09|0.25047
16:09:10|0.25063
16:09:12|0.25072
16:09:14|0.25093
16:09:15|0.251
16:09:16|0.25111
16:09:17|0.25141
16:09:18|0.25122
16:09:19|0.25145
16:09:20|0.25127
16:09:20|0.25132
16:09:22|0.25151
16:09:23|0.25151
16:09:24|0.25135
16:09:25|0.25151
16:09:27|0.25151
16:09:29|0.25131
16:09:30|0.25131
16:09:31|0.25125
16:09:32|0.2518
16:09:33|0.2518
16:09:34|0.2518
16:09:35|0.2518
16:09:36|0.2518
16:09:37|0.25139
16:09:38|0.25174
16:09:39|0.25176
16:09:40|0.2518
16:09:42|0.25197
16:09:43|0.25197
16:09:44|0.25261
16:09:44|0.25212
16:09:46|0.2521
16:09:47|0.25142
16:09:48|0.25134
16:09:49|0.25178
16:09:50|0.25179
16:09:51|0.2521
16:09:52|0.25166
16:09:53|0.25155
16:09:54|0.25144
16:09:55|0.25162
16:09:56|0.25141
16:09:57|0.25141
16:09:58|0.2513
16:09:59|0.25132
16:10:00|0.25127
16:10:01|0.25127
16:10:02|0.25129
16:10:03|0.25127
16:10:05|0.25127
16:10:05|0.25157
16:10:06|0.25127
16:10:07|0.25134
16:10:09|0.25197
16:10:10|0.252
16:10:11|0.2523
16:10:12|0.25258
16:10:14|0.25254
16:10:15|0.25265
16:10:16|0.25254
16:10:17|0.25269
16:10:18|0.2528
16:10:20|0.2529
16:10:21|0.25284
16:10:22|0.25313
16:10:23|0.25331
16:10:24|0.25334
16:10:25|0.2537
16:10:26|0.25372
16:10:27|0.254
16:10:28|0.254
16:10:29|0.25323
16:10:30|0.25342
16:10:31|0.25342
16:10:32|0.2534
16:10:33|0.25359
16:10:33|0.25365
16:10:35|0.25366
16:10:36|0.25381
16:10:38|0.25373
16:10:38|0.25373
16:10:39|0.25398
16:10:40|0.25419
16:10:41|0.25437
16:10:42|0.25439
16:10:43|0.25399
16:10:44|0.25439
16:10:45|0.25437
16:10:47|0.25416
16:10:48|0.25439
16:10:49|0.25433
16:10:50|0.25432
16:10:51|0.25412
16:10:52|0.25425
16:10:53|0.25429
16:10:54|0.2543
16:10:55|0.25414
16:10:56|0.2543
16:10:57|0.25429
16:10:58|0.25412
16:10:59|0.25427
16:11:01|0.25427
16:11:01|0.25417
16:11:02|0.25366
16:11:03|0.25363
16:11:04|0.25348
16:11:05|0.25353
16:11:07|0.25341
16:11:08|0.25342
16:11:09|0.2534
16:11:11|0.25346
16:11:11|0.25346
16:11:12|0.254
16:11:15|0.25342
16:11:16|0.25373
16:11:17|0.25396
16:11:17|0.25366
16:11:19|0.25369
16:11:20|0.25371
16:11:21|0.25352
16:11:22|0.25301
16:11:23|0.25369
16:11:24|0.25339
16:11:26|0.25305
16:11:26|0.25305
16:11:28|0.25348
16:11:29|0.25318
16:11:30|0.25342
16:11:31|0.25235
16:11:32|0.25263
16:11:33|0.25272
16:11:34|0.2521
16:11:35|0.25186
16:11:36|0.25186
16:11:38|0.25164
16:11:40|0.25164
16:11:40|0.25165
16:11:41|0.25165
16:11:42|0.25164
16:11:43|0.25167
16:11:44|0.2518
16:11:45|0.25167
16:11:46|0.25167
16:11:47|0.25167
16:11:49|0.25187
16:11:50|0.25164
16:11:51|0.25165
16:11:51|0.25164
16:11:52|0.25164
16:11:54|0.25167
16:11:54|0.25168
16:11:56|0.25179
16:11:57|0.25139
16:11:57|0.25126
16:11:59|0.2515
16:12:00|0.25102
16:12:01|0.24903
16:12:02|0.24825
16:12:03|0.24734
16:12:04|0.24753
16:12:05|0.24729
16:12:06|0.24699
16:12:07|0.24528
16:12:07|0.24565
16:12:09|0.24639
16:12:10|0.24615
16:12:12|0.24564
16:12:12|0.24604
16:12:13|0.24624
16:12:15|0.24554
16:12:16|0.24512
16:12:17|0.24455
16:12:18|0.24438
16:12:19|0.24434
16:12:20|0.2444
16:12:21|0.2445
16:12:22|0.24449
16:12:23|0.24465
16:12:25|0.245
16:12:26|0.24499
16:12:27|0.245
16:12:29|0.24497
16:12:30|0.24498
16:12:31|0.2447
16:12:32|0.24471
16:12:33|0.24506
16:12:35|0.24473
16:12:35|0.245
16:12:37|0.24613
16:12:38|0.2457
16:12:39|0.2453
16:12:39|0.24632
16:12:41|0.24675
16:12:42|0.2466
16:12:42|0.24643
16:12:44|0.24671
16:12:45|0.24669
16:12:47|0.24642
16:12:48|0.24632
16:12:49|0.24606
16:12:50|0.24604
16:12:51|0.24605
16:12:52|0.24602
16:12:54|0.24604
16:12:54|0.24604
16:12:55|0.24606
16:12:57|0.24598
16:12:58|0.2459
16:12:59|0.24571
16:13:00|0.24559
16:13:01|0.24557
16:13:02|0.24586
16:13:04|0.245
16:13:05|0.24526
16:13:06|0.24553
16:13:07|0.24565
16:13:07|0.24586
16:13:09|0.24543
16:13:10|0.24546
16:13:11|0.24575
16:13:13|0.2457
16:13:14|0.24581
16:13:15|0.24584
16:13:16|0.24585
16:13:17|0.24575
16:13:18|0.24552
16:13:20|0.24553
16:13:20|0.24552
16:13:21|0.2455
16:13:22|0.24544
16:13:23|0.24549
16:13:24|0.24538
16:13:25|0.24541
16:13:26|0.24498
16:13:28|0.2451
16:13:29|0.24498
16:13:30|0.24474
16:13:32|0.24466
16:13:33|0.24493
16:13:34|0.24499
16:13:35|0.24512
16:13:36|0.24514
16:13:38|0.24501
16:13:39|0.24507
16:13:41|0.24537
16:13:41|0.24547
16:13:42|0.2445
16:13:43|0.24533
16:13:45|0.24595
16:13:46|0.24653
16:13:47|0.24668
16:13:48|0.2468
16:13:49|0.24624
16:13:50|0.24617
16:13:50|0.24618
16:13:52|0.24621
16:13:53|0.24613
16:13:53|0.24611
16:13:55|0.2464
16:13:57|0.2463
16:13:57|0.24484
16:13:58|0.24571
16:13:59|0.24527
16:14:01|0.24572
16:14:01|0.24527
16:14:02|0.24545
16:14:03|0.24529
16:14:04|0.245
16:14:05|0.24473
16:14:06|0.24475
16:14:07|0.245
16:14:08|0.24521
16:14:09|0.24524
16:14:10|0.24558
16:14:12|0.24527
16:14:14|0.24549
16:14:14|0.24546
16:14:16|0.24549
16:14:18|0.24516
16:14:20|0.24656
16:14:21|0.24623
16:14:21|0.24647
16:14:23|0.24661
16:14:25|0.2468
16:14:26|0.24687
16:14:27|0.24643
16:14:29|0.24683
16:14:30|0.24672
16:14:31|0.2466
16:14:33|0.2466
16:14:33|0.24647
16:14:35|0.24673
16:14:36|0.24657
16:14:38|0.24681
16:14:39|0.24681
16:14:40|0.24682
16:14:42|0.24626
16:14:43|0.24602
16:14:43|0.24602
16:14:45|0.24629
16:14:45|0.24629
16:14:47|0.24632
16:14:47|0.24633
16:14:49|0.24633
16:14:49|0.24629
16:14:51|0.24629
16:14:51|0.24606
16:14:52|0.24606
16:14:53|0.24618
16:14:55|0.24587
16:14:56|0.24583
16:14:57|0.24618
16:14:58|0.24606
16:15:00|0.24602
16:15:01|0.24633
16:15:02|0.24606
16:15:03|0.24606
16:15:03|0.24554
16:15:05|0.24606
16:15:07|0.24569
16:15:07|0.2456
16:15:08|0.24558
16:15:09|0.24672
16:15:10|0.24714
16:15:12|0.24744
16:15:13|0.24744
16:15:15|0.24785
16:15:15|0.24785
16:15:17|0.24773
16:15:19|0.24785
16:15:20|0.248
16:15:22|0.248
16:15:23|0.24834
16:15:24|0.24839
16:15:25|0.24839
16:15:26|0.24821
16:15:27|0.24815
16:15:28|0.24814
16:15:29|0.24776
16:15:30|0.24807
16:15:31|0.2481
16:15:32|0.24814
16:15:34|0.24839
16:15:35|0.24866
16:15:36|0.2486
16:15:37|0.24828
16:15:38|0.24863
16:15:39|0.24856
16:15:40|0.24832
16:15:41|0.24875
16:15:42|0.24934
16:15:43|0.24935
16:15:44|0.24898
16:15:45|0.24917
16:15:46|0.24898
16:15:47|0.24855
16:15:48|0.24873
16:15:50|0.24879
16:15:50|0.24898
16:15:51|0.249
16:15:52|0.24922
16:15:53|0.24917
16:15:55|0.2487
16:15:56|0.24886
16:15:57|0.249
16:15:58|0.2488
16:15:59|0.24877
16:16:00|0.24921
16:16:00|0.24908
16:16:02|0.24875
16:16:02|0.24877
16:16:03|0.24877
16:16:04|0.24866
16:16:05|0.24864
16:16:06|0.24861
16:16:07|0.24861
16:16:09|0.24864
16:16:10|0.24872
16:16:10|0.24854
16:16:11|0.24855
16:16:13|0.24847
16:16:14|0.24826
16:16:16|0.24808
16:16:16|0.24844
16:16:18|0.24822
16:16:18|0.24822
16:16:19|0.24822
16:16:21|0.24847
16:16:22|0.24887
16:16:23|0.24887
16:16:24|0.24906
16:16:26|0.24912
16:16:26|0.24912
16:16:28|0.24919
16:16:28|0.24919
16:16:30|0.24946
16:16:31|0.24946
16:16:33|0.24953
16:16:35|0.24947
16:16:36|0.24944
16:16:37|0.24909
16:16:38|0.24909
16:16:39|0.24878
16:16:40|0.24866
16:16:42|0.24908
16:16:42|0.24918
16:16:44|0.24916
16:16:45|0.2492
16:16:46|0.24934
16:16:47|0.24909
16:16:49|0.24929
16:16:50|0.24935
16:16:51|0.24935
16:16:51|0.24917
16:16:53|0.24903
16:16:54|0.24908
16:16:54|0.24919
16:16:56|0.24903
16:16:57|0.24918
16:16:57|0.24918
16:16:58|0.24909
16:17:00|0.24903
16:17:01|0.24908
16:17:02|0.24899
16:17:02|0.249
16:17:04|0.249
16:17:04|0.24899
16:17:05|0.249
16:17:06|0.24889
16:17:08|0.24899
16:17:09|0.24899
16:17:10|0.24889
16:17:11|0.2485
16:17:12|0.24867
16:17:13|0.24857
16:17:14|0.24875
16:17:15|0.24888
16:17:17|0.2487
16:17:19|0.24876
16:17:20|0.2485
16:17:21|0.2487
16:17:23|0.2487
16:17:23|0.2485
16:17:25|0.2487
16:17:26|0.24877
16:17:27|0.24877
16:17:28|0.24869
16:17:29|0.24908
16:17:30|0.24945
16:17:32|0.24925
16:17:32|0.24972
16:17:34|0.24972
16:17:35|0.25
16:17:35|0.24964
16:17:36|0.25018
16:17:38|0.24969
16:17:39|0.24971
16:17:40|0.25005
16:17:41|0.25
16:17:43|0.24999
16:17:44|0.24988
16:17:45|0.24961
16:17:46|0.24982
16:17:47|0.24997
16:17:48|0.24997
16:17:50|0.25016
16:17:50|0.25006
16:17:51|0.24997
16:17:52|0.25013
16:17:53|0.25201
16:17:54|0.2523
16:17:56|0.25237
16:17:56|0.25256
16:17:57|0.2526
16:17:59|0.253
16:17:59|0.2527
16:18:00|0.25281
16:18:02|0.25277
16:18:03|0.25292
16:18:04|0.25277
16:18:06|0.2527
16:18:07|0.25268
16:18:09|0.25244
16:18:09|0.2526
16:18:10|0.25237
16:18:11|0.25246
16:18:12|0.25297
16:18:13|0.25286
16:18:14|0.25297
16:18:15|0.25297
16:18:18|0.25297
16:18:19|0.25387
16:18:21|0.25362
16:18:22|0.25399
16:18:24|0.25436
16:18:24|0.25379
16:18:25|0.2538
16:18:26|0.25402
16:18:27|0.25419
16:18:28|0.25457
16:18:29|0.25383
16:18:30|0.25417
16:18:32|0.25407
16:18:33|0.25425
16:18:34|0.2538
16:18:35|0.25393
16:18:36|0.25353
16:18:37|0.25377
16:18:38|0.25398
16:18:39|0.25356
16:18:40|0.25401
16:18:41|0.25387
16:18:41|0.25389
16:18:43|0.25389
16:18:44|0.2539
16:18:45|0.25398
16:18:46|0.25398
16:18:48|0.25328
16:18:49|0.253
16:18:50|0.25253
16:18:50|0.25256
16:18:52|0.25241
16:18:53|0.25292
16:18:54|0.25296
16:18:55|0.25294
16:18:56|0.25286
16:18:57|0.25291
16:18:58|0.25294
16:18:59|0.25299
16:19:00|0.25334
16:19:01|0.25306
16:19:02|0.25284
16:19:04|0.25294
16:19:05|0.25291
16:19:06|0.25291
16:19:06|0.25327
16:19:08|0.25312
16:19:09|0.25348
16:19:10|0.2538
16:19:11|0.25366
16:19:12|0.25344
16:19:13|0.25348
16:19:14|0.2535
16:19:15|0.25347
16:19:16|0.25332
16:19:17|0.25309
16:19:19|0.25362
16:19:21|0.25311
16:19:22|0.25311
16:19:22|0.25343
16:19:24|0.25349
16:19:24|0.2535
16:19:26|0.2535
16:19:27|0.2535
16:19:29|0.25378
16:19:29|0.25342
16:19:30|0.25369
16:19:31|0.25354
16:19:33|0.25378
16:19:33|0.25378
16:19:34|0.2538
16:19:36|0.2538
16:19:36|0.2538
16:19:38|0.2538
16:19:38|0.2538
16:19:39|0.25437
16:19:41|0.25419
16:19:42|0.25447
16:19:43|0.2545
16:19:44|0.25486
16:19:45|0.255
16:19:46|0.25487
16:19:47|0.255
16:19:48|0.25475
16:19:49|0.25476
16:19:50|0.25473
16:19:51|0.25476
16:19:52|0.25476
16:19:53|0.25487
16:19:54|0.25496
16:19:55|0.25499
16:19:57|0.25498
16:19:57|0.255
16:19:58|0.25485
16:20:01|0.25449
16:20:01|0.25438
16:20:02|0.25439
16:20:03|0.25436
16:20:05|0.25439
16:20:05|0.25442
16:20:06|0.25444
16:20:08|0.25465
16:20:10|0.25445
16:20:10|0.25459
16:20:12|0.25458
16:20:13|0.25441
16:20:13|0.25416
16:20:14|0.25351
16:20:16|0.25339
16:20:17|0.2533
16:20:18|0.25322
16:20:20|0.25319
16:20:21|0.25332
16:20:22|0.25231
16:20:24|0.25216
16:20:25|0.25177
16:20:26|0.25093
16:20:27|0.25013
16:20:28|0.25059
16:20:28|0.25043
16:20:30|0.25043
16:20:31|0.25093
16:20:32|0.25109
16:20:33|0.25148
16:20:34|0.25216
16:20:35|0.2527
16:20:36|0.2527
16:20:37|0.25299
16:20:39|0.25155
16:20:39|0.25184
16:20:40|0.25184
16:20:41|0.2519
16:20:42|0.25227
16:20:43|0.25227
16:20:45|0.2521
16:20:45|0.252
16:20:46|0.25237
16:20:47|0.25237
16:20:48|0.25259
16:20:50|0.25206
16:20:52|0.25248
16:20:52|0.25213
16:20:53|0.25237
16:20:54|0.25217
16:20:55|0.25218
16:20:57|0.25218
16:20:58|0.25201
16:20:59|0.25177
16:20:59|0.25182
16:21:01|0.25164
16:21:02|0.25143
16:21:03|0.25143
16:21:04|0.25124
16:21:05|0.25124
16:21:06|0.25155
16:21:07|0.25124
16:21:08|0.25124
16:21:09|0.25112
16:21:10|0.2502
16:21:11|0.25075
16:21:12|0.25069
16:21:14|0.25018
16:21:14|0.25
16:21:16|0.25001
16:21:16|0.24968
16:21:18|0.24959
16:21:19|0.24956
16:21:21|0.24921
16:21:22|0.24928
16:21:22|0.24906
16:21:23|0.24885
16:21:24|0.24874
16:21:25|0.24855
16:21:26|0.24885
16:21:28|0.24885
16:21:29|0.24906
16:21:30|0.24959
16:21:31|0.2485
16:21:32|0.24844
16:21:33|0.24843
16:21:34|0.24845
16:21:35|0.24807
16:21:36|0.24814
16:21:37|0.2483
16:21:38|0.2483
16:21:39|0.24828
16:21:40|0.24857
16:21:41|0.24846
16:21:42|0.24896
16:21:44|0.24896
16:21:45|0.24896
16:21:46|0.24902
16:21:47|0.24901
16:21:49|0.24894
16:21:49|0.2487
16:21:50|0.24808
16:21:51|0.2484
16:21:52|0.24872
16:21:53|0.24872
16:21:54|0.24884
16:21:55|0.24878
16:21:56|0.24916
16:21:57|0.24916
16:21:59|0.24955
16:21:59|0.24961
16:22:01|0.24942
16:22:03|0.24959
16:22:03|0.24959
16:22:04|0.24931
16:22:05|0.24962
16:22:06|0.24948
16:22:07|0.24963
16:22:08|0.24963
16:22:10|0.25
16:22:10|0.25
16:22:12|0.25
16:22:13|0.25
16:22:14|0.24978
16:22:15|0.24978
16:22:16|0.24999
16:22:17|0.25018
16:22:18|0.25018
16:22:19|0.25013
16:22:20|0.25018
16:22:22|0.25069
16:22:24|0.25042
16:22:25|0.25131
16:22:27|0.25136
16:22:27|0.25136
16:22:28|0.25136
16:22:29|0.25124
16:22:30|0.25111
16:22:32|0.25126
16:22:33|0.25136
16:22:34|0.25135
16:22:35|0.252
16:22:36|0.25196
16:22:37|0.25159
16:22:39|0.25196
16:22:40|0.25197
16:22:41|0.25197
16:22:42|0.25197
16:22:43|0.25197
16:22:43|0.25197
16:22:45|0.25192
16:22:46|0.25178
16:22:47|0.25161
16:22:47|0.25105
16:22:49|0.25107
16:22:50|0.25137
16:22:51|0.25052
16:22:52|0.25027
16:22:53|0.2507
16:22:54|0.25052
16:22:55|0.25052
16:22:56|0.25081
16:22:57|0.25092
16:22:58|0.25084
16:22:59|0.25067
16:23:00|0.25092
16:23:01|0.25103
16:23:02|0.25152
16:23:03|0.25122
16:23:04|0.25117
16:23:06|0.25117
16:23:07|0.25149
16:23:07|0.25186
16:23:09|0.2517
16:23:09|0.25106
16:23:10|0.25171
16:23:12|0.25187
16:23:13|0.25216
16:23:14|0.25215
16:23:15|0.2521
16:23:16|0.25209
16:23:17|0.25229
16:23:18|0.25226
16:23:19|0.25225
16:23:20|0.25225
16:23:21|0.25199
16:23:23|0.25198
16:23:25|0.25197
16:23:26|0.25066
16:23:27|0.25084
16:23:28|0.25139
16:23:31|0.25126
16:23:31|0.25092
16:23:32|0.25132
16:23:33|0.25126
16:23:34|0.25101
16:23:35|0.25139
16:23:36|0.2515
16:23:38|0.25152
16:23:40|0.25159
16:23:40|0.25183
16:23:41|0.25183
16:23:42|0.25166
16:23:44|0.25166
16:23:45|0.25179
16:23:46|0.25152
16:23:47|0.25207
16:23:48|0.25183
16:23:49|0.25181
16:23:49|0.25184
16:23:51|0.2519
16:23:52|0.25185
16:23:54|0.25206
16:23:54|0.25179
16:23:55|0.25216
16:23:56|0.25193
16:23:57|0.25169
16:23:58|0.25169
16:23:59|0.25179
16:24:01|0.25179
16:24:01|0.25179
16:24:03|0.2513
16:24:04|0.25151
16:24:05|0.25151
16:24:06|0.25151
16:24:07|0.25126
16:24:08|0.25126
16:24:09|0.25152
16:24:10|0.25123
16:24:11|0.25117
16:24:12|0.25125
16:24:12|0.25127
16:24:14|0.25131
16:24:15|0.25131
16:24:15|0.2513
16:24:17|0.25123
16:24:18|0.25123
16:24:19|0.25123
16:24:20|0.25123
16:24:21|0.2513
16:24:23|0.25126
16:24:24|0.25129
16:24:26|0.25104
16:24:27|0.251
16:24:29|0.25053
16:24:29|0.2505
16:24:30|0.25068
16:24:31|0.25
16:24:32|0.25048
16:24:34|0.25008
16:24:35|0.25008
16:24:37|0.24989
16:24:38|0.25
16:24:38|0.25033
16:24:39|0.25048
16:24:40|0.25005
16:24:41|0.25047
16:24:42|0.25021
16:24:43|0.25047
16:24:44|0.25001
16:24:46|0.24996
16:24:46|0.24998
16:24:47|0.24992
16:24:48|0.24992
16:24:49|0.24994
16:24:51|0.24994
16:24:51|0.25
16:24:52|0.25
16:24:53|0.25093
16:24:55|0.25085
16:24:55|0.25086
16:24:57|0.25068
16:24:58|0.25099
16:24:59|0.2507
16:25:00|0.25004
16:25:01|0.24996
16:25:02|0.24932
16:25:03|0.24996
16:25:04|0.24991
16:25:06|0.24992
16:25:07|0.24948
16:25:08|0.24949
16:25:09|0.2495
16:25:10|0.24992
16:25:11|0.24956
16:25:12|0.24962
16:25:13|0.24994
16:25:14|0.24958
16:25:15|0.24958
16:25:16|0.2495
16:25:17|0.24962
16:25:19|0.24934
16:25:19|0.24922
16:25:20|0.24901
16:25:21|0.24928
16:25:22|0.24922
16:25:24|0.249
16:25:25|0.249
16:25:27|0.24879
16:25:28|0.24854
16:25:29|0.24853
16:25:30|0.24878
16:25:31|0.24871
16:25:32|0.24854
16:25:33|0.24867
16:25:34|0.24854
16:25:35|0.24854
16:25:36|0.24862
16:25:37|0.24856
16:25:40|0.2485
16:25:40|0.24848
16:25:41|0.24829
16:25:42|0.248
16:25:44|0.2479
16:25:45|0.24813
16:25:46|0.248
16:25:47|0.24802
16:25:48|0.248
16:25:49|0.24793
16:25:51|0.24844
16:25:51|0.24868
16:25:53|0.24873
16:25:53|0.24877
16:25:55|0.24888
16:25:55|0.24875
16:25:57|0.249
16:25:58|0.24941
16:25:59|0.24904
16:26:00|0.24896
16:26:01|0.24821
16:26:02|0.24892
16:26:03|0.24915
16:26:04|0.24942
16:26:05|0.24922
16:26:06|0.24924
16:26:07|0.24977
16:26:08|0.25
16:26:09|0.24999
16:26:10|0.24974
16:26:12|0.24995
16:26:12|0.24994
16:26:14|0.24998
16:26:15|0.24998
16:26:15|0.24997
16:26:16|0.25
16:26:17|0.25
16:26:18|0.25005
16:26:19|0.25004
16:26:21|0.25005
16:26:22|0.25
16:26:22|0.25004
16:26:23|0.25001
16:26:25|0.24995
16:26:27|0.25
16:26:28|0.25
16:26:30|0.25
16:26:31|0.25
16:26:31|0.25
16:26:33|0.25
16:26:33|0.24994
16:26:35|0.2502
16:26:36|0.25025
16:26:38|0.25139
16:26:38|0.25141
16:26:41|0.25142
16:26:41|0.25142
16:26:42|0.25134
16:26:43|0.25121
16:26:44|0.25108
16:26:45|0.25108
16:26:46|0.25126
16:26:47|0.251
16:26:48|0.251
16:26:49|0.251
16:26:50|0.25122
16:26:52|0.251
16:26:52|0.25119
16:26:53|0.25093
16:26:54|0.25093
16:26:55|0.25108
16:26:56|0.25121
16:26:57|0.25096
16:26:58|0.25121
16:27:00|0.25107
16:27:01|0.25107
16:27:02|0.25107
16:27:03|0.25128
16:27:05|0.25168
16:27:06|0.252
16:27:07|0.25223
16:27:08|0.25223
16:27:09|0.25223
16:27:10|0.25223
16:27:11|0.25219
16:27:12|0.25223
16:27:13|0.25223
16:27:14|0.25223
16:27:16|0.25188
16:27:16|0.25188
16:27:18|0.25197
16:27:19|0.25195
16:27:20|0.25188
16:27:21|0.25172
16:27:22|0.25164
16:27:23|0.25187
16:27:24|0.25197
16:27:25|0.25177
16:27:27|0.25203
16:27:28|0.25177
16:27:29|0.25177
16:27:31|0.25203
16:27:32|0.252
16:27:33|0.2519
16:27:34|0.25204
16:27:37|0.252
16:27:37|0.25206
16:27:38|0.25247
16:27:40|0.25257
16:27:41|0.25266
16:27:42|0.25266
16:27:43|0.25247
16:27:44|0.25284
16:27:45|0.25284
16:27:47|0.25266
16:27:47|0.25266
16:27:48|0.253
16:27:49|0.253
16:27:51|0.25268
16:27:51|0.25288
16:27:52|0.25267
16:27:54|0.25297
16:27:55|0.25277
16:27:55|0.25298
16:27:56|0.25298
16:27:57|0.25299
16:27:59|0.25299
16:27:59|0.25286
16:28:00|0.25295
16:28:01|0.25295
16:28:02|0.25295
16:28:03|0.253
16:28:05|0.25304
16:28:05|0.25307
16:28:07|0.25323
16:28:08|0.25332
16:28:09|0.25307
16:28:10|0.25325
16:28:12|0.25325
16:28:13|0.25301
16:28:14|0.253
16:28:14|0.25318
16:28:15|0.253
16:28:16|0.253
16:28:17|0.25306
16:28:19|0.25304
16:28:20|0.25304
16:28:21|0.25318
16:28:22|0.25306
16:28:22|0.25318
16:28:24|0.25318
16:28:25|0.25307
16:28:25|0.25333
16:28:28|0.2535
16:28:29|0.25331
16:28:30|0.2535
16:28:32|0.25324
16:28:32|0.2535
16:28:34|0.25363
16:28:34|0.25368
16:28:36|0.2538
16:28:37|0.25449
16:28:38|0.255
16:28:39|0.25524
16:28:40|0.25522
16:28:41|0.25522
16:28:43|0.25548
16:28:43|0.25549
16:28:44|0.2557
16:28:45|0.25564
16:28:46|0.25569
16:28:47|0.25565
16:28:48|0.25558
16:28:49|0.25547
16:28:50|0.25589
16:28:51|0.25543
16:28:52|0.25545
16:28:54|0.25589
16:28:55|0.25589
16:28:56|0.25589
16:28:57|0.25589
16:28:58|0.256
16:28:59|0.25696
16:29:00|0.25711
16:29:02|0.258
16:29:02|0.259
16:29:03|0.25866
16:29:04|0.25854
16:29:06|0.25719
16:29:07|0.2577
16:29:09|0.25854
16:29:09|0.25889
16:29:10|0.25899
16:29:11|0.25899
16:29:12|0.2596
16:29:13|0.25983
16:29:14|0.25954
16:29:15|0.26016
16:29:17|0.261
16:29:18|0.26138
16:29:18|0.26174
16:29:20|0.26214
16:29:22|0.26118
16:29:24|0.26308
16:29:24|0.26333
16:29:25|0.26429
16:29:26|0.26544
16:29:28|0.26668
16:29:30|0.26412
16:29:31|0.26438
16:29:33|0.26444
16:29:33|0.26495
16:29:34|0.26563
16:29:35|0.26477
16:29:36|0.26419
16:29:38|0.26439
16:29:40|0.26465
16:29:40|0.26438
16:29:42|0.2635
16:29:43|0.26344
16:29:44|0.26323
16:29:45|0.26375
16:29:46|0.26385
16:29:47|0.26456
16:29:48|0.26439
16:29:49|0.26473
16:29:50|0.26409
16:29:51|0.26464
16:29:52|0.26499
16:29:53|0.26472
16:29:54|0.265
16:29:55|0.265
16:29:56|0.26469
16:29:58|0.26496
16:29:59|0.26422
16:30:00|0.2643
16:30:01|0.26404
16:30:02|0.2639
16:30:03|0.26357
16:30:04|0.26355
16:30:05|0.26324
16:30:06|0.26324
16:30:07|0.26292
16:30:09|0.2624
16:30:09|0.26236
16:30:10|0.26174
16:30:11|0.26217
16:30:13|0.2617
16:30:13|0.26149
16:30:14|0.26174
16:30:15|0.26184
16:30:17|0.26185
16:30:18|0.26195
16:30:19|0.26193
16:30:20|0.26195
16:30:20|0.2622
16:30:22|0.26236
16:30:23|0.26235
16:30:23|0.26273
16:30:25|0.26267
16:30:25|0.26251
16:30:26|0.26266
16:30:28|0.26209
16:30:29|0.26195
16:30:31|0.26207
16:30:32|0.26207
16:30:33|0.26207
16:30:33|0.26195
16:30:34|0.26195
16:30:36|0.26181
16:30:37|0.26147
16:30:38|0.26127
16:30:39|0.26102
16:30:40|0.262
16:30:41|0.26219
16:30:42|0.26224
16:30:44|0.2629
16:30:44|0.2627
16:30:46|0.26318
16:30:48|0.26268
16:30:49|0.26474
16:30:51|0.26476
16:30:52|0.26474
16:30:52|0.26435
16:30:54|0.26448
16:30:55|0.26425
16:30:56|0.26448
16:30:57|0.2642
16:30:58|0.2644
16:30:59|0.26439
16:31:00|0.26372
16:31:01|0.26389
16:31:02|0.26438
16:31:03|0.26436
16:31:04|0.26436
16:31:05|0.26447
16:31:05|0.26444
16:31:08|0.26558
16:31:09|0.26591
16:31:11|0.26657
16:31:11|0.26687
16:31:12|0.26697
16:31:13|0.2669
16:31:14|0.26689
16:31:15|0.267
16:31:16|0.267
16:31:17|0.26718
16:31:18|0.26749
16:31:19|0.26755
16:31:20|0.26777
16:31:21|0.268
16:31:22|0.26769
16:31:23|0.268
16:31:24|0.26764
16:31:26|0.26691
16:31:28|0.26799
16:31:28|0.26774
16:31:30|0.26762
16:31:32|0.26773
16:31:33|0.26766
16:31:34|0.268
16:31:35|0.268
16:31:37|0.26892
16:31:38|0.26885
16:31:39|0.26905
16:31:40|0.26881
16:31:41|0.27024
16:31:41|0.27168
16:31:43|0.27166
16:31:44|0.2718
16:31:45|0.27181
16:31:47|0.27209
16:31:48|0.271
16:31:49|0.27
16:31:50|0.27058
16:31:51|0.27034
16:31:52|0.27
16:31:53|0.27
16:31:55|0.26908
16:31:55|0.26808
16:31:57|0.26843
16:31:57|0.26864
16:31:59|0.26885
16:32:00|0.26895
16:32:01|0.26891
16:32:02|0.26809
16:32:03|0.26884
16:32:04|0.26837
16:32:05|0.26801
16:32:06|0.26853
16:32:07|0.2686
16:32:08|0.26852
16:32:09|0.26771
16:32:10|0.26768
16:32:11|0.26671
16:32:12|0.26648
16:32:13|0.2666
16:32:14|0.2668
16:32:15|0.26666
16:32:16|0.26614
16:32:17|0.26605
16:32:18|0.26627
16:32:19|0.26594
16:32:20|0.26628
16:32:21|0.26604
16:32:22|0.26706
16:32:23|0.26798
16:32:24|0.26687
16:32:25|0.26658
16:32:26|0.26781
16:32:28|0.26686
16:32:28|0.26702
16:32:30|0.2671
16:32:32|0.26693
16:32:33|0.26651
16:32:34|0.26555
16:32:36|0.26639
16:32:37|0.26582
16:32:38|0.26543
16:32:39|0.26597
16:32:41|0.2663
16:32:41|0.26608
16:32:43|0.26582
16:32:44|0.2656
16:32:45|0.26557
16:32:46|0.26591
16:32:47|0.26563
16:32:48|0.26589
16:32:50|0.26581
16:32:51|0.2658
16:32:51|0.26518
16:32:52|0.2656
16:32:53|0.26534
16:32:54|0.26533
16:32:56|0.26524
16:32:57|0.26467
16:32:58|0.26443
16:32:59|0.26454
16:33:00|0.26492
16:33:01|0.26453
16:33:02|0.26455
16:33:03|0.26458
16:33:05|0.26459
16:33:06|0.26471
16:33:06|0.26526
16:33:07|0.26498
16:33:09|0.26537
16:33:10|0.26637
16:33:11|0.26564
16:33:12|0.26741
16:33:13|0.26774
16:33:14|0.268
16:33:15|0.26791
16:33:16|0.26796
16:33:17|0.26746
16:33:18|0.26763
16:33:19|0.26721
16:33:20|0.26709
16:33:21|0.26708
16:33:22|0.26592
16:33:23|0.2659
16:33:24|0.26566
16:33:26|0.26738
16:33:26|0.2676
16:33:28|0.26793
16:33:29|0.26744
16:33:29|0.267
16:33:31|0.26811
16:33:32|0.26906
16:33:34|0.26906
16:33:35|0.26894
16:33:37|0.26916
16:33:37|0.26917
16:33:38|0.26923
16:33:39|0.26938
16:33:40|0.26922
16:33:42|0.26882
16:33:42|0.26847
16:33:44|0.26832
16:33:44|0.26883
16:33:45|0.26893
16:33:47|0.2696
16:33:48|0.26924
16:33:49|0.26953
16:33:49|0.26959
16:33:51|0.26965
16:33:52|0.26979
16:33:53|0.2698
16:33:55|0.26977
16:33:55|0.27
16:33:56|0.27
16:33:58|0.26979
16:33:59|0.2702
16:34:00|0.27021
16:34:01|0.26999
16:34:03|0.26983
16:34:03|0.26917
16:34:05|0.26963
16:34:06|0.26941
16:34:06|0.26958
16:34:08|0.26917
16:34:09|0.2695
16:34:10|0.26912
16:34:10|0.26915
16:34:12|0.26911
16:34:13|0.26888
16:34:15|0.26877
16:34:16|0.26899
16:34:17|0.26899
16:34:17|0.26899
16:34:19|0.26888
16:34:19|0.26898
16:34:21|0.26869
16:34:21|0.26746
16:34:22|0.26711
16:34:24|0.26761
16:34:25|0.26713
16:34:26|0.26723
16:34:27|0.26711
16:34:29|0.2671
16:34:29|0.267
16:34:30|0.26727
16:34:32|0.26716
16:34:34|0.2683
16:34:35|0.26844
16:34:37|0.26833
16:34:39|0.26834
16:34:40|0.26766
16:34:41|0.26828
16:34:42|0.26841
16:34:42|0.26819
16:34:45|0.26853
16:34:45|0.269
16:34:47|0.2691
16:34:48|0.2695
16:34:49|0.26949
16:34:50|0.26921
16:34:51|0.26997
16:34:53|0.27036
16:34:53|0.271
16:34:54|0.27149
16:34:56|0.27132
16:34:57|0.27107
16:34:58|0.27128
16:35:00|0.27226
16:35:00|0.273
16:35:01|0.27299
16:35:02|0.27278
16:35:03|0.27306
16:35:04|0.27309
16:35:05|0.27335
16:35:06|0.27326
16:35:08|0.273
16:35:09|0.27334
16:35:11|0.27362
16:35:13|0.27365
16:35:14|0.2736
16:35:14|0.27403
16:35:16|0.27428
16:35:17|0.27384
16:35:18|0.27377
16:35:19|0.27376
16:35:20|0.27389
16:35:21|0.27389
16:35:22|0.27367
16:35:23|0.27299
16:35:24|0.27313
16:35:25|0.27177
16:35:26|0.27089
16:35:27|0.2719
16:35:28|0.27139
16:35:29|0.27161
16:35:31|0.27192
16:35:32|0.27126
16:35:33|0.27192
16:35:34|0.27199
16:35:35|0.27163
16:35:36|0.27165
16:35:38|0.27218
16:35:39|0.27275
16:35:40|0.27297
16:35:41|0.27323
16:35:43|0.27332
16:35:44|0.27326
16:35:44|0.27397
16:35:46|0.27358
16:35:47|0.27323
16:35:48|0.27308
16:35:49|0.27256
16:35:50|0.27292
16:35:51|0.27316
16:35:52|0.27312
16:35:54|0.27284
16:35:54|0.27257
16:35:56|0.27242
16:35:57|0.27233
16:35:57|0.27202
16:35:59|0.27307
16:35:59|0.27289
16:36:00|0.27194
16:36:02|0.27255
16:36:02|0.27208
16:36:03|0.27187
16:36:05|0.27165
16:36:06|0.27164
16:36:08|0.27169
16:36:08|0.27083
16:36:09|0.27112
16:36:10|0.27158
16:36:11|0.27189
16:36:12|0.27289
16:36:13|0.27207
16:36:14|0.27174
16:36:15|0.27192
16:36:16|0.27156
16:36:18|0.27207
16:36:19|0.27169
16:36:20|0.27204
16:36:21|0.27236
16:36:22|0.273
16:36:23|0.2737
16:36:24|0.27334
16:36:25|0.27391
16:36:27|0.27386
16:36:28|0.27396
16:36:29|0.27375
16:36:30|0.2736
16:36:31|0.27381
16:36:32|0.27397
16:36:32|0.27394
16:36:33|0.27429
16:36:34|0.27436
16:36:36|0.27481
16:36:38|0.27493
16:36:39|0.27535
16:36:40|0.27506
16:36:41|0.2753
16:36:42|0.27546
16:36:43|0.2758
16:36:44|0.27614
16:36:45|0.27585
16:36:46|0.27614
16:36:47|0.27594
16:36:48|0.27593
16:36:49|0.27584
16:36:50|0.27541
16:36:51|0.27501
16:36:52|0.27492
16:36:53|0.27454
16:36:54|0.27448
16:36:55|0.2742
16:36:56|0.27461
16:36:57|0.27455
16:36:58|0.27451
16:36:59|0.27454
16:37:00|0.27437
16:37:02|0.27306
16:37:02|0.27292
16:37:04|0.27256
16:37:04|0.27293
16:37:06|0.27214
16:37:07|0.27241
16:37:08|0.27259
16:37:09|0.27287
16:37:10|0.27302
16:37:11|0.27278
16:37:12|0.27305
16:37:13|0.273
16:37:13|0.27342
16:37:15|0.27361
16:37:16|0.27305
16:37:18|0.27359
16:37:18|0.27316
16:37:20|0.27334
16:37:20|0.27374
16:37:21|0.27403
16:37:23|0.27566
16:37:24|0.27485
16:37:25|0.27526
16:37:26|0.27522
16:37:27|0.27568
16:37:27|0.27545
16:37:29|0.27564
16:37:31|0.27528
16:37:31|0.27592
16:37:32|0.27548
16:37:33|0.2758
16:37:34|0.27612
16:37:36|0.27645
16:37:37|0.27593
16:37:38|0.27694
16:37:40|0.27684
16:37:40|0.27685
16:37:42|0.27662
16:37:43|0.27713
16:37:44|0.27673
16:37:45|0.27676
16:37:46|0.2759
16:37:47|0.27644
16:37:48|0.27629
16:37:49|0.27669
16:37:50|0.27632
16:37:52|0.27684
16:37:52|0.27659
16:37:53|0.27657
16:37:55|0.27634
16:37:55|0.27646
16:37:57|0.27677
16:37:58|0.27652
16:37:58|0.27677
16:38:00|0.27658
16:38:01|0.2769
16:38:02|0.27691
16:38:03|0.27628
16:38:04|0.276
16:38:05|0.27576
16:38:07|0.27534
16:38:07|0.27634
16:38:08|0.27573
16:38:10|0.27549
16:38:11|0.27547
16:38:13|0.27488
16:38:13|0.27489
16:38:14|0.27492
16:38:15|0.27457
16:38:17|0.27446
16:38:18|0.27381
16:38:18|0.27416
16:38:20|0.27397
16:38:21|0.27426
16:38:21|0.27432
16:38:23|0.27466
16:38:24|0.27494
16:38:26|0.2741
16:38:27|0.27402
16:38:27|0.27446
16:38:28|0.27401
16:38:29|0.27453
16:38:31|0.27519
16:38:32|0.27516
16:38:33|0.27531
16:38:34|0.2759
16:38:35|0.27615
16:38:36|0.27603
16:38:38|0.27617
16:38:39|0.27532
16:38:40|0.27542
16:38:42|0.27506
16:38:43|0.27465
16:38:43|0.27495
16:38:44|0.27427
16:38:45|0.27511
16:38:46|0.27582
16:38:47|0.27581
16:38:49|0.2757
16:38:49|0.27563
16:38:50|0.27546
16:38:51|0.275
16:38:52|0.275
16:38:53|0.27502
16:38:54|0.27504
16:38:56|0.27466
16:38:57|0.2744
16:38:59|0.27453
16:39:00|0.2745
16:39:01|0.27471
16:39:02|0.27471
16:39:03|0.27447
16:39:04|0.2744
16:39:05|0.2744
16:39:06|0.27413
16:39:08|0.2741
16:39:08|0.27442
16:39:09|0.274
16:39:10|0.27402
16:39:12|0.27427
16:39:13|0.27347
16:39:13|0.27326
16:39:14|0.273
16:39:16|0.27255
16:39:17|0.27257
16:39:18|0.27255
16:39:18|0.27259
16:39:20|0.27225
16:39:21|0.27259
16:39:22|0.27263
16:39:23|0.27045
16:39:23|0.27044
16:39:24|0.2703
16:39:26|0.27203
16:39:27|0.27155
16:39:28|0.27105
16:39:29|0.27106
16:39:31|0.27124
16:39:31|0.27146
16:39:32|0.27193
16:39:34|0.27122
16:39:35|0.27039
16:39:36|0.27039
16:39:37|0.27067
16:39:39|0.2705
16:39:40|0.27039
16:39:40|0.27
16:39:42|0.26942
16:39:43|0.26914
16:39:45|0.26917
16:39:46|0.26893
16:39:46|0.26904
16:39:47|0.26877
16:39:49|0.26803
16:39:50|0.26895
16:39:51|0.26872
16:39:52|0.26863
16:39:53|0.26876
16:39:55|0.26866
16:39:55|0.26908
16:39:56|0.26924
16:39:57|0.27026
16:39:58|0.26962
16:39:59|0.27016
16:40:01|0.27036
16:40:02|0.27042
16:40:03|0.27088
16:40:04|0.27056
16:40:05|0.27085
16:40:06|0.27098
16:40:07|0.27024
16:40:08|0.27
16:40:09|0.27027
16:40:10|0.27048
16:40:11|0.27063
16:40:12|0.27069
16:40:13|0.27051
16:40:14|0.27037
16:40:15|0.27038
16:40:16|0.27042
16:40:17|0.27061
16:40:19|0.27049
16:40:19|0.27054
16:40:20|0.27099
16:40:21|0.27101
16:40:23|0.27102
16:40:23|0.27048
16:40:25|0.27101
16:40:25|0.27032
16:40:27|0.27049
16:40:27|0.27045
16:40:29|0.27043
16:40:31|0.2705
16:40:31|0.27034
16:40:33|0.2704
16:40:34|0.27051
16:40:35|0.27045
16:40:36|0.27041
16:40:37|0.26983
16:40:38|0.26975
16:40:40|0.26927
16:40:41|0.26928
16:40:42|0.26977
16:40:42|0.26943
16:40:44|0.27036
16:40:45|0.26988
16:40:46|0.26947
16:40:47|0.26945
16:40:48|0.26903
16:40:49|0.26927
16:40:49|0.269
16:40:51|0.26919
16:40:52|0.26928
16:40:52|0.26929
16:40:54|0.26907
16:40:55|0.26931
16:40:56|0.26855
16:40:57|0.268
16:40:59|0.26799
16:41:00|0.26767
16:41:01|0.26804
16:41:02|0.2684
16:41:03|0.26802
16:41:04|0.26901
16:41:05|0.26882
16:41:06|0.26921
16:41:07|0.26919
16:41:09|0.26901
16:41:09|0.26926
16:41:11|0.26927
16:41:11|0.2691
16:41:12|0.26928
16:41:14|0.26945
16:41:15|0.26952
16:41:15|0.26938
16:41:16|0.26987
16:41:17|0.27
16:41:19|0.27
16:41:20|0.27042
16:41:21|0.27065
16:41:22|0.27088
16:41:22|0.27069
16:41:23|0.27071
16:41:25|0.27088
16:41:26|0.27099
16:41:26|0.27096
16:41:28|0.27101
16:41:29|0.27069
16:41:30|0.27055
16:41:31|0.27081
16:41:31|0.27057
16:41:33|0.27085
16:41:33|0.27057
16:41:35|0.27083
16:41:36|0.27055
16:41:37|0.26954
16:41:37|0.27065
16:41:39|0.26984
16:41:40|0.26958
16:41:42|0.26966
16:41:43|0.26892
16:41:45|0.26958
16:41:45|0.26968
16:41:47|0.26907
16:41:47|0.26912
16:41:48|0.26871
16:41:50|0.26899
16:41:51|0.2695
16:41:51|0.26941
16:41:53|0.26946
16:41:54|0.26944
16:41:55|0.2696
16:41:56|0.2695
16:41:57|0.2696
16:41:58|0.26971
16:41:59|0.27072
16:42:00|0.27057
16:42:02|0.27101
16:42:03|0.27103
16:42:04|0.27149
16:42:05|0.27133
16:42:06|0.272
16:42:07|0.2717
16:42:08|0.27172
16:42:09|0.272
16:42:11|0.2717
16:42:12|0.27176
16:42:13|0.27192
16:42:13|0.272
16:42:14|0.27209
16:42:15|0.27209
16:42:16|0.27215
16:42:17|0.27215
16:42:19|0.27215
16:42:20|0.27199
16:42:21|0.27219
16:42:22|0.27213
16:42:22|0.27161
16:42:23|0.27216
16:42:24|0.2717
16:42:25|0.27202
16:42:26|0.27216
16:42:27|0.272
16:42:28|0.27205
16:42:30|0.27202
16:42:31|0.272
16:42:32|0.27216
16:42:33|0.27209
16:42:34|0.27203
16:42:36|0.27156
16:42:37|0.27136
16:42:37|0.27186
16:42:39|0.27186
16:42:39|0.27179
16:42:40|0.27194
16:42:42|0.27186
16:42:44|0.27194
16:42:45|0.27179
16:42:46|0.27186
16:42:47|0.27193
16:42:48|0.27199
16:42:50|0.272
16:42:50|0.27199
16:42:52|0.27199
16:42:53|0.27189
16:42:53|0.27205
16:42:54|0.27215
16:42:56|0.27212
16:42:57|0.27185
16:42:58|0.27209
16:42:59|0.27209
16:43:00|0.27212
16:43:01|0.27214
16:43:02|0.27211
16:43:03|0.27216
16:43:04|0.27205
16:43:05|0.27204
16:43:06|0.27201
16:43:07|0.27214
16:43:08|0.27208
16:43:09|0.27216
16:43:10|0.27179
16:43:11|0.2715
16:43:12|0.27134
16:43:13|0.27079
16:43:14|0.27102
16:43:15|0.27072
16:43:16|0.27067
16:43:17|0.27101
16:43:18|0.27146
16:43:19|0.27146
16:43:20|0.27165
16:43:21|0.27215
16:43:22|0.2717
16:43:23|0.2719
16:43:25|0.2719
16:43:25|0.27159
16:43:26|0.27188
16:43:27|0.27175
16:43:29|0.27153
16:43:29|0.27153
16:43:31|0.27149
16:43:32|0.27149
16:43:32|0.27154
16:43:34|0.2715
16:43:35|0.27153
16:43:35|0.27153
16:43:37|0.27151
16:43:37|0.27198
16:43:38|0.27154
16:43:41|0.27216
16:43:42|0.27298
16:43:42|0.273
16:43:44|0.273
16:43:45|0.273
16:43:46|0.2731
16:43:47|0.273
16:43:48|0.27334
16:43:49|0.27356
16:43:50|0.274
16:43:50|0.27424
16:43:52|0.27419
16:43:52|0.27452
16:43:54|0.274
16:43:55|0.27423
16:43:56|0.27422
16:43:57|0.27419
16:43:58|0.27454
16:43:59|0.274
16:44:00|0.2742
16:44:02|0.27375
16:44:02|0.27365
16:44:03|0.27393
16:44:04|0.2743
16:44:05|0.27385
16:44:06|0.2738
16:44:07|0.27361
16:44:08|0.27385
16:44:09|0.27371
16:44:10|0.27358
16:44:11|0.27379
16:44:12|0.27378
16:44:13|0.27384
16:44:14|0.27378
16:44:15|0.27359
16:44:16|0.27385
16:44:17|0.27371
16:44:18|0.27374
16:44:19|0.27347
16:44:21|0.27368
16:44:21|0.27352
16:44:23|0.2731
16:44:24|0.27331
16:44:25|0.27318
16:44:26|0.27274
16:44:26|0.27274
16:44:27|0.27293
16:44:28|0.27257
16:44:30|0.27286
16:44:32|0.27257
16:44:32|0.27251
16:44:33|0.27256
16:44:34|0.27259
16:44:35|0.2726
16:44:36|0.2724
16:44:38|0.27207
16:44:39|0.2714
16:44:40|0.27147
16:44:42|0.27091
16:44:42|0.27108
16:44:43|0.27096
16:44:44|0.27118
16:44:46|0.27124
16:44:48|0.27129
16:44:49|0.27157
16:44:50|0.27135
16:44:51|0.27187
16:44:52|0.27168
16:44:53|0.2716
16:44:54|0.27166
16:44:55|0.27166
16:44:56|0.27165
16:44:57|0.27177
16:44:58|0.27157
16:44:59|0.27157
16:45:01|0.2714
16:45:01|0.2709
16:45:02|0.2699
16:45:03|0.26967
16:45:04|0.26919
16:45:05|0.26953
16:45:06|0.26965
16:45:08|0.26963
16:45:08|0.26951
16:45:09|0.26925
16:45:11|0.26948
16:45:12|0.26981
16:45:14|0.26925
16:45:14|0.26939
16:45:15|0.26919
16:45:16|0.26913
16:45:17|0.26922
16:45:18|0.26913
16:45:20|0.26914
16:45:20|0.26908
16:45:22|0.269
16:45:23|0.26901
16:45:24|0.26943
16:45:25|0.26926
16:45:26|0.26921
16:45:27|0.26921
16:45:27|0.26952
16:45:29|0.26932
16:45:30|0.26953
16:45:30|0.26998
16:45:32|0.26997
16:45:33|0.26965
16:45:34|0.26924
16:45:35|0.27002
16:45:37|0.26965
16:45:37|0.26963
16:45:38|0.26999
16:45:39|0.26968
16:45:40|0.26993
16:45:41|0.26979
16:45:42|0.26979
16:45:43|0.27025
16:45:44|0.27
16:45:45|0.27032
16:45:47|0.27003
16:45:49|0.27039
16:45:49|0.27039
16:45:52|0.27028
16:45:53|0.27081
16:45:54|0.2708
16:45:55|0.27043
16:45:57|0.27078
16:45:57|0.27072
16:45:58|0.27076
16:46:00|0.27076
16:46:00|0.27072
16:46:01|0.27042
16:46:02|0.27043
16:46:03|0.27039
16:46:05|0.2703
16:46:05|0.27023
16:46:06|0.26969
16:46:07|0.27
16:46:08|0.26984
16:46:10|0.26983
16:46:10|0.2698
16:46:11|0.26979
16:46:13|0.26981
16:46:13|0.26981
16:46:15|0.26981
16:46:15|0.2697
16:46:16|0.26963
16:46:18|0.26963
16:46:19|0.26956
16:46:21|0.26963
16:46:21|0.26955
16:46:22|0.26927
16:46:23|0.26957
16:46:25|0.26953
16:46:25|0.26952
16:46:26|0.26952
16:46:27|0.26928
16:46:28|0.26928
16:46:29|0.26928
16:46:31|0.26927
16:46:32|0.26919
16:46:32|0.26907
16:46:34|0.26911
16:46:35|0.26907
16:46:35|0.26907
16:46:37|0.26689
16:46:37|0.26741
16:46:39|0.26646
16:46:40|0.26663
16:46:41|0.26609
16:46:42|0.26621
16:46:42|0.26768
16:46:43|0.26737
16:46:46|0.26689
16:46:47|0.26732
16:46:48|0.26696
16:46:49|0.26691
16:46:50|0.2671
16:46:51|0.26692
16:46:52|0.26689
16:46:53|0.26692
16:46:54|0.2671
16:46:55|0.26707
16:46:56|0.26707
16:46:57|0.26722
16:46:58|0.26747
16:46:59|0.26741
16:47:00|0.26746
16:47:02|0.26767
16:47:02|0.26793
16:47:03|0.26758
16:47:05|0.26742
16:47:05|0.2673
16:47:07|0.26694
16:47:08|0.26693
16:47:09|0.26705
16:47:10|0.26652
16:47:10|0.2665
16:47:11|0.26624
16:47:12|0.26642
16:47:14|0.26643
16:47:15|0.26641
16:47:16|0.26627
16:47:17|0.2663
16:47:18|0.26624
16:47:18|0.26629
16:47:20|0.26621
16:47:21|0.266
16:47:22|0.266
16:47:23|0.26607
16:47:24|0.26624
16:47:25|0.26598
16:47:26|0.2643
16:47:27|0.26486
16:47:29|0.26456
16:47:29|0.26429
16:47:30|0.26454
16:47:31|0.26447
16:47:33|0.265
16:47:33|0.26542
16:47:34|0.26499
16:47:36|0.26499
16:47:36|0.26481
16:47:37|0.26432
16:47:38|0.26434
16:47:39|0.26433
16:47:41|0.26449
16:47:41|0.26434
16:47:42|0.26452
16:47:43|0.26452
16:47:44|0.2644
16:47:46|0.26425
16:47:48|0.26497
16:47:49|0.26512
16:47:49|0.26494
16:47:50|0.26501
16:47:52|0.26511
16:47:52|0.26536
16:47:54|0.26493
16:47:54|0.26495
16:47:56|0.265
16:47:57|0.265
16:47:57|0.265
16:47:58|0.26499
16:47:59|0.265
16:48:00|0.26499
16:48:02|0.26494
16:48:02|0.26454
16:48:03|0.26497
16:48:05|0.26493
16:48:06|0.26499
16:48:07|0.26494
16:48:08|0.265
16:48:09|0.26509
16:48:10|0.2656
16:48:11|0.26619
16:48:12|0.26619
16:48:13|0.26617
16:48:14|0.26618
16:48:15|0.26618
16:48:16|0.26618
16:48:17|0.26615
16:48:18|0.26617
16:48:19|0.2662
16:48:20|0.2662
16:48:21|0.26629
16:48:22|0.26677
16:48:23|0.26677
16:48:24|0.26625
16:48:25|0.26626
16:48:26|0.26663
16:48:27|0.26685
16:48:28|0.267
16:48:29|0.26752
16:48:30|0.26768
16:48:31|0.26785
16:48:32|0.26776
16:48:33|0.268
16:48:34|0.26799
16:48:35|0.2675
16:48:36|0.26712
16:48:37|0.26722
16:48:38|0.26731
16:48:39|0.26702
16:48:40|0.26726
16:48:41|0.26731
16:48:42|0.26784
16:48:43|0.26771
16:48:44|0.26774
16:48:45|0.26726
16:48:46|0.2675
16:48:48|0.26732
16:48:49|0.26726
16:48:50|0.26754
16:48:52|0.26737
16:48:52|0.26765
16:48:54|0.26787
16:48:55|0.26767
16:48:56|0.26769
16:48:57|0.26742
16:48:58|0.26788
16:48:59|0.26754
16:49:01|0.2678
16:49:02|0.26758
16:49:04|0.26781
16:49:04|0.26781
16:49:06|0.26759
16:49:08|0.26808
16:49:08|0.26808
16:49:09|0.26834
16:49:11|0.26846
16:49:12|0.26848
16:49:13|0.26834
16:49:14|0.26817
16:49:14|0.26877
16:49:16|0.26887
16:49:17|0.26885
16:49:18|0.26809
16:49:19|0.26812
16:49:20|0.26792
16:49:21|0.26792
16:49:22|0.26779
16:49:24|0.26818
16:49:24|0.26804
16:49:25|0.26768
16:49:26|0.26775
16:49:28|0.26803
16:49:29|0.26775
16:49:29|0.26789
16:49:31|0.26765
16:49:31|0.26762
16:49:33|0.26767
16:49:33|0.26739
16:49:34|0.26786
16:49:35|0.26786
16:49:37|0.26786
16:49:38|0.2683
16:49:39|0.26796
16:49:40|0.26751
16:49:41|0.26751
16:49:42|0.26794
16:49:43|0.2675
16:49:44|0.2675
16:49:45|0.2675
16:49:46|0.26751
16:49:47|0.26751
16:49:48|0.2675
16:49:50|0.26762
16:49:51|0.26765
16:49:52|0.26765
16:49:54|0.26752
16:49:55|0.26751
16:49:55|0.26779
16:49:57|0.26779
16:49:58|0.26775
16:49:59|0.26776
16:50:01|0.26766
16:50:02|0.26787
16:50:02|0.26775
16:50:04|0.26775
16:50:05|0.26799
16:50:07|0.26777
16:50:08|0.26836
16:50:08|0.26869
16:50:11|0.26831
16:50:11|0.26826
16:50:12|0.26846
16:50:13|0.26806
16:50:14|0.2681
16:50:15|0.26778
16:50:16|0.26805
16:50:17|0.26837
16:50:18|0.26831
16:50:19|0.26831
16:50:21|0.26809
16:50:22|0.26826
16:50:22|0.268
16:50:23|0.26775
16:50:24|0.26701
16:50:25|0.26695
16:50:26|0.26658
16:50:27|0.26625
16:50:28|0.265
16:50:29|0.265
16:50:30|0.26512
16:50:32|0.26526
16:50:32|0.26574
16:50:33|0.26631
16:50:34|0.26601
16:50:35|0.26574
16:50:37|0.26574
16:50:37|0.26573
16:50:38|0.26564
16:50:39|0.26534
16:50:40|0.26534
16:50:42|0.26544
16:50:42|0.26505
16:50:43|0.26502
16:50:44|0.26503
16:50:45|0.26538
16:50:46|0.26493
16:50:47|0.26493
16:50:49|0.26502
16:50:51|0.26515
16:50:51|0.26443
16:50:53|0.26456
16:50:54|0.26448
16:50:54|0.26403
16:50:56|0.26411
16:50:57|0.26432
16:50:58|0.26427
16:50:59|0.26427
16:51:00|0.26466
16:51:00|0.26481
16:51:02|0.26513
16:51:03|0.26523
16:51:04|0.2653
16:51:05|0.26561
16:51:05|0.26597
16:51:07|0.26553
16:51:09|0.26518
16:51:09|0.26544
16:51:10|0.264
16:51:11|0.26471
16:51:13|0.26468
16:51:14|0.26447
16:51:15|0.26436
16:51:16|0.26434
16:51:17|0.26421
16:51:18|0.26421
16:51:19|0.26455
16:51:20|0.26439
16:51:21|0.26414
16:51:22|0.264
16:51:23|0.26414
16:51:24|0.26368
16:51:25|0.26378
16:51:26|0.26378
16:51:27|0.26364
16:51:28|0.26401
16:51:29|0.26369
16:51:30|0.26398
16:51:31|0.26361
16:51:32|0.26239
16:51:33|0.26231
16:51:35|0.26174
16:51:36|0.26239
16:51:37|0.26231
16:51:37|0.26231
16:51:39|0.2626
16:51:39|0.2616
16:51:40|0.26195
16:51:42|0.26192
16:51:42|0.26215
16:51:44|0.26178
16:51:44|0.2619
16:51:45|0.26202
16:51:46|0.262
16:51:48|0.26163
16:51:48|0.26175
16:51:51|0.26184
16:51:52|0.26259
16:51:54|0.26252
16:51:54|0.26295
16:51:56|0.26222
16:51:58|0.26266
16:51:59|0.26278
16:52:00|0.263
16:52:02|0.26215
16:52:02|0.26263
16:52:03|0.263
16:52:04|0.26315
16:52:05|0.26308
16:52:06|0.26341
16:52:07|0.26346
16:52:08|0.26334
16:52:09|0.26322
16:52:10|0.26308
16:52:11|0.26308
16:52:12|0.26309
16:52:13|0.26365
16:52:14|0.26365
16:52:16|0.26365
16:52:16|0.26366
16:52:17|0.26371
16:52:18|0.26368
16:52:19|0.26339
16:52:21|0.26373
16:52:21|0.26351
16:52:22|0.26368
16:52:24|0.26369
16:52:24|0.26369
16:52:27|0.26398
16:52:27|0.26446
16:52:28|0.26447
16:52:29|0.26424
16:52:30|0.26441
16:52:31|0.26446
16:52:32|0.26446
16:52:33|0.26398
16:52:34|0.26374
16:52:36|0.26371
16:52:36|0.26387
16:52:37|0.26386
16:52:38|0.26357
16:52:39|0.26355
16:52:40|0.26348
16:52:41|0.26379
16:52:42|0.264
16:52:43|0.26434
16:52:44|0.26372
16:52:45|0.26344
16:52:46|0.26373
16:52:47|0.26365
16:52:48|0.26373
16:52:49|0.26374
16:52:51|0.26367
16:52:53|0.26394
16:52:54|0.26356
16:52:55|0.26384
16:52:56|0.26378
16:52:57|0.26383
16:52:58|0.26353
16:52:59|0.264
16:53:01|0.26358
16:53:01|0.26355
16:53:02|0.26274
16:53:03|0.26274
16:53:04|0.26283
16:53:05|0.26236
16:53:07|0.26237
16:53:07|0.26242
16:53:08|0.263
16:53:10|0.26288
16:53:10|0.26248
16:53:11|0.26268
16:53:12|0.26258
16:53:13|0.26282
16:53:14|0.263
16:53:15|0.26318
16:53:16|0.26228
16:53:17|0.2629
16:53:18|0.26251
16:53:19|0.26209
16:53:20|0.26231
16:53:21|0.26276
16:53:22|0.26252
16:53:23|0.26272
16:53:24|0.26252
16:53:25|0.26252
16:53:26|0.26252
16:53:27|0.2625
16:53:28|0.26272
16:53:29|0.26246
16:53:31|0.26254
16:53:31|0.26271
16:53:32|0.26272
16:53:33|0.263
16:53:34|0.26299
16:53:35|0.263
16:53:37|0.263
16:53:38|0.263
16:53:38|0.263
16:53:40|0.263
16:53:41|0.26288
16:53:42|0.2629
16:53:43|0.26265
16:53:44|0.26275
16:53:45|0.2625
16:53:46|0.26272
16:53:47|0.26285
16:53:48|0.26266
16:53:49|0.26255
16:53:50|0.26288
16:53:51|0.26265
16:53:52|0.2625
16:53:53|0.26283
16:53:55|0.26208
16:53:56|0.26144
16:53:58|0.26094
16:53:58|0.26121
16:53:59|0.26079
16:54:00|0.26098
16:54:01|0.26079
16:54:02|0.26096
16:54:04|0.26118
16:54:06|0.26121
16:54:07|0.26123
16:54:08|0.26075
16:54:09|0.26082
16:54:10|0.26104
16:54:11|0.26132
16:54:12|0.26137
16:54:13|0.26143
16:54:14|0.26184
16:54:15|0.26179
16:54:16|0.2614
16:54:17|0.26141
16:54:19|0.26255
16:54:19|0.26183
16:54:21|0.26237
16:54:22|0.26211
16:54:22|0.262
16:54:24|0.2621
16:54:25|0.26211
16:54:26|0.26211
16:54:27|0.26236
16:54:28|0.26204
16:54:29|0.26224
16:54:30|0.26211
16:54:31|0.26275
16:54:32|0.263
16:54:33|0.26299
16:54:34|0.263
16:54:35|0.26271
16:54:36|0.263
16:54:37|0.263
16:54:38|0.263
16:54:39|0.26186
16:54:40|0.263
16:54:41|0.26327
16:54:42|0.263
16:54:43|0.263
16:54:44|0.26298
16:54:45|0.26297
16:54:46|0.26299
16:54:47|0.26295
16:54:48|0.26277
16:54:49|0.2629
16:54:50|0.26296
16:54:51|0.26273
16:54:52|0.26298
16:54:54|0.263
16:54:56|0.263
16:54:57|0.263
16:54:58|0.26234
16:55:00|0.26285
16:55:01|0.26277
16:55:03|0.26245
16:55:04|0.26265
16:55:04|0.26269
16:55:06|0.26274
16:55:06|0.26274
16:55:08|0.26277
16:55:08|0.26277
16:55:10|0.26277
16:55:10|0.26277
16:55:11|0.26298
16:55:12|0.26299
16:55:14|0.26344
16:55:14|0.26349
16:55:15|0.26298
16:55:17|0.26299
16:55:18|0.26356
16:55:19|0.2636
16:55:20|0.26361
16:55:22|0.26363
16:55:22|0.26399
16:55:23|0.264
16:55:24|0.2644
16:55:25|0.26447
16:55:26|0.26438
16:55:27|0.26454
16:55:28|0.26468
16:55:29|0.26481
16:55:30|0.26452
16:55:31|0.26447
16:55:32|0.26457
16:55:33|0.26424
16:55:35|0.26453
16:55:36|0.26438
16:55:37|0.26445
16:55:38|0.2642
16:55:39|0.26414
16:55:40|0.26434
16:55:41|0.26428
16:55:42|0.26416
16:55:43|0.26397
16:55:44|0.26363
16:55:45|0.2634
16:55:46|0.26293
16:55:47|0.26316
16:55:48|0.26323
16:55:48|0.26329
16:55:49|0.26311
16:55:51|0.2634
16:55:52|0.26379
16:55:53|0.26413
16:55:53|0.264
16:55:55|0.26388
16:55:56|0.26301
16:55:57|0.26306
16:55:57|0.263
16:55:59|0.263
16:56:00|0.26389
16:56:02|0.26395
16:56:03|0.26398
16:56:04|0.26362
16:56:06|0.26308
16:56:06|0.26308
16:56:08|0.26352
16:56:09|0.26331
16:56:10|0.26338
16:56:11|0.26358
16:56:12|0.26345
16:56:13|0.26268
16:56:15|0.26275
16:56:16|0.26258
16:56:17|0.2627
16:56:18|0.26272
16:56:19|0.26269
16:56:20|0.26275
16:56:21|0.26196
16:56:22|0.2621
16:56:23|0.26232
16:56:24|0.26234
16:56:26|0.26212
16:56:26|0.26254
16:56:28|0.26253
16:56:29|0.26242
16:56:30|0.26238
16:56:31|0.26191
16:56:32|0.26187
16:56:33|0.26209
16:56:34|0.26203
16:56:35|0.26191
16:56:36|0.26148
16:56:37|0.26148
16:56:38|0.26069
16:56:39|0.2607
16:56:40|0.26058
16:56:41|0.26022
16:56:42|0.26034
16:56:43|0.26049
16:56:44|0.26037
16:56:45|0.26137
16:56:46|0.2617
16:56:48|0.26175
16:56:49|0.26162
16:56:49|0.26149
16:56:51|0.26107
16:56:52|0.26105
16:56:53|0.26142
16:56:54|0.26107
16:56:55|0.26074
16:56:57|0.26097
16:56:57|0.26112
16:56:59|0.26149
16:57:00|0.26078
16:57:01|0.26144
16:57:02|0.2616
16:57:03|0.26172
16:57:04|0.26181
16:57:05|0.26181
16:57:06|0.26181
16:57:07|0.26166
16:57:08|0.26177
16:57:09|0.2615
16:57:10|0.26138
16:57:11|0.26141
16:57:12|0.26132
16:57:13|0.26116
16:57:14|0.26101
16:57:15|0.26082
16:57:16|0.26101
16:57:16|0.26122
16:57:18|0.26099
16:57:19|0.2608
16:57:20|0.26011
16:57:21|0.259
16:57:22|0.25922
16:57:22|0.25921
16:57:24|0.25823
16:57:25|0.25843
16:57:26|0.25963
16:57:27|0.25902
16:57:28|0.26001
16:57:29|0.26001
16:57:30|0.25925
16:57:31|0.25934
16:57:31|0.25978
16:57:33|0.25952
16:57:34|0.25956
16:57:35|0.25892
16:57:36|0.25912
16:57:37|0.25891
16:57:38|0.25979
16:57:39|0.25984
16:57:40|0.25958
16:57:41|0.25998
16:57:42|0.25969
16:57:43|0.25927
16:57:44|0.25967
16:57:45|0.25936
16:57:46|0.2596
16:57:47|0.25937
16:57:48|0.25923
16:57:49|0.25933
16:57:50|0.2593
16:57:51|0.2595
16:57:52|0.25954
16:57:53|0.25955
16:57:54|0.25998
16:57:55|0.25988
16:57:56|0.26
16:57:57|0.26018
16:57:58|0.26018
16:57:59|0.26032
16:58:01|0.25965
16:58:02|0.25967
16:58:03|0.26076
16:58:04|0.26061
16:58:05|0.26032
16:58:06|0.2601
16:58:08|0.26042
16:58:09|0.26022
16:58:10|0.26038
16:58:11|0.26038
16:58:12|0.2603
16:58:13|0.26028
16:58:14|0.26026
16:58:16|0.26041
16:58:16|0.26043
16:58:17|0.26042
16:58:18|0.26043
16:58:19|0.26046
16:58:20|0.26043
16:58:22|0.2606
16:58:22|0.26106
16:58:24|0.26133
16:58:24|0.26126
16:58:26|0.26196
16:58:27|0.26133
16:58:27|0.26156
16:58:29|0.26107
16:58:30|0.26108
16:58:31|0.26159
16:58:32|0.2616
16:58:33|0.2616
16:58:34|0.2616
16:58:35|0.2616
16:58:36|0.26161
16:58:37|0.26161
16:58:38|0.2616
16:58:39|0.2616
16:58:40|0.2616
16:58:41|0.26164
16:58:42|0.26223
16:58:43|0.26242
16:58:44|0.26234
16:58:45|0.26255
16:58:46|0.26242
16:58:47|0.26244
16:58:48|0.26242
16:58:49|0.26266
16:58:50|0.26243
16:58:51|0.26265
16:58:52|0.26237
16:58:53|0.26221
16:58:54|0.26203
16:58:55|0.2623
16:58:56|0.26209
16:58:57|0.26213
16:58:59|0.26234
16:58:59|0.26234
16:59:01|0.2621
16:59:02|0.26211
16:59:03|0.26213
16:59:04|0.262
16:59:05|0.26215
16:59:07|0.26199
16:59:08|0.26197
16:59:10|0.26196
16:59:11|0.26192
16:59:13|0.26159
16:59:14|0.26184
16:59:14|0.26184
16:59:15|0.26159
16:59:16|0.26161
16:59:17|0.26161
16:59:19|0.26161
16:59:19|0.26164
16:59:20|0.26159
16:59:22|0.26161
16:59:22|0.26118
16:59:23|0.26183
16:59:24|0.26161
16:59:25|0.26191
16:59:26|0.26192
16:59:27|0.26191
16:59:29|0.26191
16:59:29|0.26191
16:59:31|0.26171
16:59:31|0.26183
16:59:32|0.26216
16:59:33|0.26251
16:59:34|0.26275
16:59:35|0.26262
16:59:36|0.26263
16:59:37|0.26281
16:59:38|0.26243
16:59:39|0.26263
16:59:40|0.26261
16:59:42|0.26208
16:59:43|0.26208
16:59:43|0.26161
16:59:44|0.26188
16:59:46|0.26197
16:59:47|0.26197
16:59:47|0.26186
16:59:49|0.26197
16:59:49|0.26197
16:59:50|0.26207
16:59:51|0.26207
16:59:52|0.26213
16:59:53|0.26201
16:59:55|0.2618
16:59:55|0.26192
16:59:56|0.26181
16:59:58|0.26163
16:59:59|0.26163
17:00:00|0.26172
17:00:02|0.26163
17:00:03|0.2615
17:00:04|0.26087
17:00:06|0.26043
17:00:07|0.26014
17:00:09|0.25905
17:00:09|0.25924
17:00:10|0.259
17:00:12|0.25901
17:00:12|0.25924
17:00:14|0.259
17:00:15|0.25901
17:00:16|0.25919
17:00:17|0.25923
17:00:19|0.25929
17:00:19|0.25942
17:00:20|0.259
17:00:22|0.25904
17:00:23|0.25859
17:00:25|0.25859
17:00:25|0.25859
17:00:26|0.25859
17:00:27|0.25862
17:00:28|0.25865
17:00:29|0.25865
17:00:30|0.25859
17:00:31|0.25845
17:00:32|0.25819
17:00:33|0.2582
17:00:34|0.2581
17:00:35|0.258
17:00:36|0.25818
17:00:37|0.258
17:00:38|0.258
17:00:39|0.2581
17:00:40|0.2583
17:00:41|0.25866
17:00:43|0.25892
17:00:43|0.25867
17:00:44|0.25897
17:00:46|0.25862
17:00:47|0.25829
17:00:48|0.2574
17:00:49|0.25749
17:00:50|0.2575
17:00:51|0.25762
17:00:52|0.25763
17:00:53|0.25748
17:00:54|0.25734
17:00:55|0.2575
17:00:56|0.25726
17:00:57|0.25697
17:00:58|0.25724
17:01:00|0.25681
17:01:02|0.25726
17:01:02|0.25748
17:01:04|0.25753
17:01:05|0.25761
17:01:06|0.25756
17:01:07|0.25774
17:01:08|0.25774
17:01:10|0.25799
17:01:10|0.258
17:01:11|0.258
17:01:12|0.25799
17:01:13|0.25774
17:01:14|0.258
17:01:15|0.25792
17:01:16|0.25756
17:01:17|0.25769
17:01:19|0.25706
17:01:19|0.25746
17:01:21|0.25743
17:01:21|0.25743
17:01:23|0.25777
17:01:24|0.258
17:01:25|0.258
17:01:26|0.258
17:01:27|0.25782
17:01:28|0.25803
17:01:29|0.258
17:01:30|0.25803
17:01:31|0.25803
17:01:32|0.25803
17:01:33|0.25871
17:01:34|0.25934
17:01:35|0.25906
17:01:36|0.25931
17:01:37|0.25895
17:01:38|0.25876
17:01:41|0.25874
17:01:42|0.25859
17:01:42|0.25805
17:01:43|0.25807
17:01:44|0.25807
17:01:45|0.25834
17:01:46|0.25807
17:01:48|0.25807
17:01:48|0.25793
17:01:49|0.25829
17:01:50|0.25829
17:01:51|0.25829
17:01:53|0.25814
17:01:53|0.25807
17:01:54|0.2582
17:01:56|0.25818
17:01:56|0.25811
17:01:58|0.25809
17:01:59|0.2581
17:02:01|0.25827
17:02:02|0.25875
17:02:04|0.25876
17:02:05|0.25866
17:02:05|0.25872
17:02:06|0.25866
17:02:07|0.2587
17:02:08|0.25869
17:02:10|0.25868
17:02:11|0.2592
17:02:12|0.25955
17:02:13|0.25964
17:02:15|0.2599
17:02:15|0.25957
17:02:17|0.25924
17:02:17|0.2591
17:02:18|0.25978
17:02:20|0.25956
17:02:21|0.2599
17:02:22|0.25982
17:02:23|0.25978
17:02:25|0.25971
17:02:26|0.2592
17:02:26|0.25913
17:02:27|0.2592
17:02:28|0.259
17:02:29|0.25931
17:02:31|0.25971
17:02:31|0.25937
17:02:33|0.25962
17:02:34|0.25962
17:02:34|0.25954
17:02:35|0.2592
17:02:36|0.25887
17:02:37|0.25879
17:02:39|0.25868
17:02:40|0.25862
17:02:41|0.25854
17:02:42|0.25854
17:02:43|0.25866
17:02:44|0.25868
17:02:45|0.25897
17:02:46|0.25907
17:02:47|0.2597
17:02:48|0.2597
17:02:49|0.25927
17:02:50|0.25964
17:02:51|0.2591
17:02:52|0.25876
17:02:53|0.25894
17:02:55|0.259
17:02:55|0.25904
17:02:56|0.25929
17:02:58|0.25969
17:02:58|0.25952
17:02:59|0.25952
17:03:00|0.25929
17:03:03|0.25948
17:03:04|0.25948
17:03:04|0.25949
17:03:06|0.2595
17:03:07|0.25931
17:03:08|0.25969
17:03:08|0.2597
17:03:10|0.2596
17:03:11|0.26006
17:03:12|0.26027
17:03:13|0.2604
17:03:14|0.26006
17:03:15|0.26016
17:03:16|0.26024
17:03:17|0.26033
17:03:18|0.26014
17:03:19|0.26054
17:03:20|0.26048
17:03:21|0.26042
17:03:22|0.26006
17:03:23|0.26006
17:03:24|0.2596
17:03:25|0.25982
17:03:27|0.25986
17:03:27|0.26024
17:03:28|0.25992
17:03:29|0.25994
17:03:30|0.25994
17:03:31|0.26
17:03:32|0.26025
17:03:33|0.25999
17:03:34|0.26003
17:03:35|0.26003
17:03:36|0.26013
17:03:37|0.26013
17:03:38|0.25989
17:03:39|0.25961
17:03:40|0.25961
17:03:41|0.2595
17:03:42|0.25974
17:03:43|0.25974
17:03:45|0.25974
17:03:45|0.25991
17:03:46|0.2594
17:03:47|0.25916
17:03:48|0.25954
17:03:49|0.25964
17:03:50|0.25966
17:03:52|0.25945
17:03:52|0.25945
17:03:53|0.25942
17:03:54|0.25915
17:03:55|0.25924
17:03:57|0.25941
17:03:57|0.25945
17:03:58|0.25953
17:03:59|0.2597
17:04:00|0.2597
17:04:02|0.25966
17:04:03|0.25947
17:04:04|0.25947
17:04:05|0.25947
17:04:07|0.25934
17:04:08|0.25934
17:04:09|0.25934
17:04:09|0.25934
17:04:11|0.25917
17:04:12|0.25907
17:04:13|0.25934
17:04:15|0.25916
17:04:15|0.25916
17:04:16|0.25916
17:04:18|0.25894
17:04:18|0.25859
17:04:19|0.25836
17:04:21|0.25836
17:04:22|0.2576
17:04:23|0.2576
17:04:24|0.25745
17:04:25|0.25747
17:04:26|0.25767
17:04:27|0.257
17:04:28|0.25709
17:04:29|0.25703
17:04:35|0.257
17:04:37|0.25773
17:04:37|0.25778
17:04:38|0.25779
17:04:40|0.25735
17:04:40|0.25766
17:04:41|0.25766
17:04:42|0.2574
17:04:44|0.25735
17:04:44|0.25711
17:04:45|0.25712
17:04:46|0.25687
17:04:48|0.25687
17:04:48|0.25687
17:04:49|0.25733
17:04:50|0.25715
17:04:52|0.25705
17:04:53|0.25703
17:04:53|0.25703
17:04:54|0.25709
17:04:56|0.25701
17:04:56|0.25721
17:04:58|0.25688
17:04:59|0.25687
17:05:00|0.25687
17:05:01|0.25687
17:05:02|0.25699
17:05:03|0.25697
17:05:04|0.25694
17:05:06|0.25652
17:05:06|0.25699
17:05:07|0.2572
17:05:08|0.257
17:05:09|0.2572
17:05:10|0.25735
17:05:11|0.25728
17:05:13|0.25696
17:05:13|0.25733
17:05:14|0.25703
17:05:15|0.25733
17:05:17|0.25675
17:05:17|0.25662
17:05:18|0.25699
17:05:19|0.25697
17:05:20|0.25697
17:05:21|0.25697
17:05:22|0.25701
17:05:23|0.25709
17:05:25|0.25694
17:05:26|0.2569
17:05:27|0.25662
17:05:28|0.25608
17:05:30|0.25606
17:05:30|0.2565
17:05:31|0.25647
17:05:32|0.2565
17:05:34|0.25643
17:05:35|0.25658
17:05:37|0.25643
17:05:37|0.25642
17:05:38|0.25639
17:05:39|0.25642
17:05:40|0.25643
17:05:42|0.25643
17:05:42|0.25642
17:05:44|0.2562
17:05:45|0.25643
17:05:46|0.25643
17:05:47|0.25642
17:05:48|0.25615
17:05:49|0.25618
17:05:50|0.25618
17:05:51|0.25638
17:05:52|0.25641
17:05:53|0.25626
17:05:53|0.2569
17:05:55|0.25733
17:05:56|0.25735
17:05:57|0.2575
17:05:58|0.25746
17:05:59|0.25763
17:06:00|0.25763
17:06:01|0.25742
17:06:02|0.25763
17:06:03|0.25776
17:06:04|0.25822
17:06:06|0.2589
17:06:06|0.2591
17:06:07|0.2594
17:06:08|0.25964
17:06:10|0.25959
17:06:11|0.25885
17:06:13|0.25884
17:06:13|0.25852
17:06:15|0.25852
17:06:16|0.25856
17:06:17|0.25904
17:06:18|0.25904
17:06:19|0.25921
17:06:20|0.2596
17:06:21|0.25925
17:06:22|0.2591
17:06:22|0.25904
17:06:24|0.259
17:06:25|0.259
17:06:26|0.25889
17:06:27|0.258
17:06:28|0.25797
17:06:29|0.25897
17:06:30|0.25897
17:06:31|0.25787
17:06:32|0.25817
17:06:33|0.25817
17:06:34|0.25806
17:06:35|0.25862
17:06:36|0.25894
17:06:37|0.25856
17:06:38|0.25856
17:06:39|0.25887
17:06:40|0.25844
17:06:41|0.25891
17:06:42|0.25891
17:06:43|0.25815
17:06:44|0.25807
17:06:45|0.25869
17:06:46|0.25843
17:06:47|0.25883
17:06:48|0.25887
17:06:49|0.2587
17:06:50|0.25862
17:06:51|0.25862
17:06:52|0.25884
17:06:53|0.25887
17:06:54|0.25866
17:06:55|0.25891
17:06:56|0.25868
17:06:57|0.2585
17:06:58|0.25855
17:06:59|0.25855
17:07:01|0.2585
17:07:01|0.25849
17:07:02|0.25849
17:07:03|0.25849
17:07:05|0.25816
17:07:05|0.25825
17:07:08|0.25827
17:07:09|0.2585
17:07:10|0.25827
17:07:11|0.2585
17:07:12|0.2585
17:07:14|0.2585
17:07:15|0.2585
17:07:16|0.2585
17:07:17|0.2585
17:07:18|0.25834
17:07:19|0.25849
17:07:20|0.2585
17:07:21|0.2585
17:07:22|0.25846
17:07:23|0.25813
17:07:24|0.25839
17:07:25|0.25839
17:07:27|0.25812
17:07:27|0.25842
17:07:28|0.25842
17:07:29|0.25854
17:07:30|0.25854
17:07:31|0.25875
17:07:32|0.2588
17:07:33|0.2589
17:07:34|0.259
17:07:35|0.259
17:07:36|0.25893
17:07:37|0.259
17:07:38|0.259
17:07:40|0.25892
17:07:41|0.259
17:07:42|0.259
17:07:43|0.25916
17:07:44|0.2593
17:07:45|0.25916
17:07:46|0.25965
17:07:47|0.25951
17:07:48|0.25971
17:07:49|0.25962
17:07:50|0.25935
17:07:51|0.25932
17:07:52|0.2598
17:07:53|0.25941
17:07:54|0.25971
17:07:55|0.25971
17:07:56|0.2598
17:07:57|0.25969
17:07:58|0.25978
17:07:59|0.25997
17:08:00|0.26
17:08:02|0.26
17:08:02|0.26
17:08:03|0.26
17:08:04|0.25997
17:08:06|0.26027
17:08:08|0.26044
17:08:10|0.2604
17:08:11|0.26042
17:08:12|0.26053
17:08:12|0.26042
17:08:14|0.26068
17:08:15|0.2608
17:08:16|0.26075
17:08:17|0.26075
17:08:18|0.261
17:08:19|0.2608
17:08:21|0.2608
17:08:22|0.2608
17:08:24|0.26099
17:08:25|0.26099
17:08:27|0.26003
17:08:28|0.26047
17:08:29|0.26033
17:08:30|0.26081
17:08:31|0.2603
17:08:32|0.26058
17:08:34|0.26099
17:08:35|0.2607
17:08:37|0.26111
17:08:38|0.26085
17:08:39|0.26119
17:08:40|0.26119
17:08:41|0.2612
17:08:42|0.2612
17:08:43|0.26093
17:08:44|0.26093
17:08:45|0.26099
17:08:46|0.2611
17:08:47|0.2612
17:08:48|0.26063
17:08:49|0.2614
17:08:50|0.26155
17:08:51|0.26153
17:08:52|0.26126
17:08:53|0.26126
17:08:54|0.26126
17:08:55|0.26151
17:08:56|0.26157
17:08:57|0.26135
17:08:58|0.26143
17:08:59|0.26124
17:09:00|0.26148
17:09:01|0.2612
17:09:02|0.2612
17:09:04|0.2612
17:09:04|0.26145
17:09:05|0.26146
17:09:07|0.26154
17:09:09|0.26144
17:09:11|0.26154
17:09:12|0.2615
17:09:13|0.2615
17:09:15|0.2615
17:09:15|0.26144
17:09:16|0.26115
17:09:17|0.26069
17:09:19|0.26055
17:09:20|0.26029
17:09:21|0.26038
17:09:22|0.26002
17:09:23|0.26042
17:09:24|0.26015
17:09:25|0.2604
17:09:26|0.26092
17:09:27|0.261
17:09:28|0.26099
17:09:29|0.26085
17:09:30|0.26068
17:09:31|0.26094
17:09:32|0.26065
17:09:33|0.26079
17:09:34|0.26069
17:09:35|0.26069
17:09:36|0.26069
17:09:39|0.2608
17:09:39|0.2608
17:09:40|0.26055
17:09:41|0.26008
17:09:42|0.26054
17:09:44|0.25992
17:09:44|0.25991
17:09:45|0.25995
17:09:46|0.25969
17:09:47|0.25956
17:09:48|0.25931
17:09:50|0.25955
17:09:50|0.25942
17:09:51|0.25943
17:09:53|0.25916
17:09:54|0.25916
17:09:55|0.25927
17:09:56|0.25903
17:09:57|0.259
17:09:58|0.2589
17:09:59|0.25875
17:10:00|0.25867
17:10:01|0.25859
17:10:02|0.25867
17:10:03|0.2586
17:10:04|0.25897
17:10:05|0.25903
17:10:06|0.25937
17:10:08|0.25968
17:10:08|0.25988
17:10:10|0.25999
17:10:11|0.25999
17:10:12|0.25999
17:10:13|0.25993
17:10:14|0.25994
17:10:16|0.25945
17:10:16|0.25928
17:10:18|0.25931
17:10:18|0.25908
17:10:20|0.2593
17:10:20|0.25944
17:10:22|0.25923
17:10:23|0.25987
17:10:24|0.25996
17:10:25|0.26
17:10:26|0.26021
17:10:27|0.26021
17:10:28|0.26018
17:10:30|0.26033
17:10:31|0.26056
17:10:31|0.26029
17:10:33|0.26056
17:10:35|0.26055
17:10:36|0.26057
17:10:36|0.26057
17:10:37|0.26033
17:10:38|0.26005
17:10:40|0.25987
17:10:41|0.26006
17:10:42|0.26003
17:10:43|0.26
17:10:44|0.25987
17:10:46|0.25985
17:10:47|0.25971
17:10:47|0.2595
17:10:49|0.26007
17:10:49|0.26033
17:10:52|0.26051
17:10:52|0.26023
17:10:54|0.26027
17:10:55|0.2605
17:10:55|0.2596
17:10:57|0.25957
17:10:58|0.26003
17:10:59|0.26
17:11:00|0.26
17:11:01|0.26041
17:11:02|0.26039
17:11:03|0.26039
17:11:04|0.26039
17:11:05|0.26037
17:11:06|0.26012
17:11:07|0.26009
17:11:08|0.26009
17:11:09|0.26031
17:11:10|0.26037
17:11:13|0.26039
17:11:13|0.26132
17:11:14|0.26128
17:11:15|0.26129
17:11:18|0.26148
17:11:18|0.26151
17:11:19|0.26164
17:11:20|0.26164
17:11:21|0.26215
17:11:23|0.26205
17:11:24|0.262
17:11:25|0.262
17:11:26|0.26214
17:11:27|0.26189
17:11:29|0.26191
17:11:30|0.26217
17:11:31|0.26215
17:11:32|0.26215
17:11:33|0.26215
17:11:34|0.26215
17:11:35|0.26214
17:11:35|0.26191
17:11:37|0.26195
17:11:38|0.26192
17:11:38|0.26155
17:11:40|0.26192
17:11:41|0.26169
17:11:42|0.26172
17:11:43|0.26191
17:11:44|0.26168
17:11:45|0.26179
17:11:46|0.26154
17:11:47|0.26154
17:11:48|0.26133
17:11:49|0.26113
17:11:50|0.26083
17:11:50|0.26083
17:11:52|0.26083
17:11:53|0.26068
17:11:54|0.26083
17:11:55|0.26083
17:11:56|0.26083
17:11:57|0.26082
17:11:58|0.26037
17:11:59|0.26041
17:12:00|0.26062
17:12:01|0.26062
17:12:02|0.26032
17:12:03|0.26032
17:12:04|0.26057
17:12:05|0.26066
17:12:06|0.26065
17:12:08|0.26057
17:12:08|0.26083
17:12:09|0.26061
17:12:11|0.26062
17:12:12|0.26083
17:12:14|0.26116
17:12:15|0.26083
17:12:16|0.2608
17:12:17|0.26112
17:12:19|0.2613
17:12:20|0.26127
17:12:21|0.26132
17:12:23|0.26103
17:12:23|0.26128
17:12:24|0.26133
17:12:25|0.26133
17:12:27|0.26119
17:12:27|0.26087
17:12:29|0.26083
17:12:30|0.26102
17:12:31|0.2605
17:12:32|0.26031
17:12:33|0.26028
17:12:34|0.2603
17:12:35|0.26005
17:12:36|0.26005
17:12:37|0.26009
17:12:38|0.26005
17:12:39|0.26035
17:12:40|0.26035
17:12:41|0.2601
17:12:42|0.26009
17:12:43|0.26027
17:12:46|0.25982
17:12:47|0.25955
17:12:48|0.25952
17:12:48|0.25952
17:12:49|0.25954
17:12:50|0.25955
17:12:52|0.25952
17:12:52|0.25967
17:12:54|0.25951
17:12:55|0.25971
17:12:56|0.25971
17:12:57|0.25971
17:12:58|0.25971
17:12:59|0.25971
17:13:00|0.25971
17:13:02|0.25971
17:13:02|0.25971
17:13:04|0.25967
17:13:05|0.25967
17:13:05|0.25951
17:13:07|0.25951
17:13:07|0.25906
17:13:09|0.25922
17:13:09|0.259
17:13:11|0.25891
17:13:13|0.25891
17:13:14|0.2589
17:13:15|0.2589
17:13:16|0.2589
17:13:17|0.2589
17:13:18|0.25888
17:13:19|0.25888
17:13:20|0.2589
17:13:22|0.25889
17:13:23|0.25889
17:13:24|0.25888
17:13:25|0.2589
17:13:26|0.25888
17:13:27|0.25868
17:13:28|0.25882
17:13:29|0.25882
17:13:30|0.25853
17:13:31|0.25876
17:13:32|0.25821
17:13:33|0.25822
17:13:34|0.25821
17:13:35|0.25821
17:13:36|0.25821
17:13:37|0.25821
17:13:38|0.2582
17:13:39|0.25821
17:13:40|0.25826
17:13:41|0.25821
17:13:42|0.2584
17:13:43|0.25858
17:13:44|0.25824
17:13:45|0.25855
17:13:46|0.25848
17:13:47|0.25844
17:13:48|0.25847
17:13:49|0.25829
17:13:50|0.25836
17:13:51|0.25833
17:13:52|0.25833
17:13:53|0.25847
17:13:54|0.25861
17:13:55|0.25861
17:13:56|0.25861
17:13:57|0.25861
17:13:58|0.25861
17:13:59|0.25861
17:14:00|0.25861
17:14:01|0.25861
17:14:02|0.25861
17:14:03|0.25855
17:14:04|0.25855
17:14:05|0.25855
17:14:06|0.25853
17:14:07|0.25853
17:14:08|0.25793
17:14:10|0.25773
17:14:11|0.25774
17:14:13|0.25705
17:14:15|0.25736
17:14:16|0.25752
17:14:17|0.25834
17:14:18|0.25834
17:14:19|0.2588
17:14:20|0.25841
17:14:21|0.25787
17:14:23|0.25773
17:14:24|0.25846
17:14:25|0.2584
17:14:26|0.258
17:14:28|0.2582
17:14:28|0.25834
17:14:30|0.2581
17:14:31|0.25802
17:14:31|0.2581
17:14:33|0.25794
17:14:34|0.257
17:14:35|0.25819
17:14:36|0.25777
17:14:38|0.25764
17:14:38|0.25757
17:14:39|0.25795
17:14:40|0.25768
17:14:41|0.25745
17:14:43|0.25782
17:14:43|0.25737
17:14:44|0.25715
17:14:46|0.25701
17:14:47|0.25732
17:14:50|0.25716
17:14:50|0.25734
17:14:51|0.25723
17:14:53|0.25751
17:14:54|0.25743
17:14:55|0.25766
17:14:55|0.25769
17:14:57|0.25734
17:14:58|0.25784
17:14:59|0.25764
17:15:00|0.25772
17:15:01|0.25816
17:15:02|0.25782
17:15:03|0.2578
17:15:03|0.25768
17:15:05|0.25758
17:15:06|0.25785
17:15:07|0.2577
17:15:07|0.25746
17:15:09|0.25746
17:15:10|0.25786
17:15:11|0.25798
17:15:12|0.25752
17:15:13|0.25815
17:15:15|0.25829
17:15:16|0.25872
17:15:18|0.25869
17:15:19|0.25888
17:15:21|0.25876
17:15:21|0.25889
17:15:23|0.25979
17:15:25|0.25867
17:15:25|0.25925
17:15:26|0.25926
17:15:27|0.25979
17:15:29|0.26
17:15:30|0.25967
17:15:30|0.25997
17:15:31|0.25993
17:15:32|0.25999
17:15:33|0.26
17:15:34|0.26
17:15:35|0.26011
17:15:37|0.26001
17:15:38|0.25974
17:15:39|0.25974
17:15:40|0.25975
17:15:41|0.25975
17:15:42|0.25931
17:15:43|0.25962
17:15:44|0.2596
17:15:45|0.25932
17:15:46|0.25952
17:15:47|0.25952
17:15:48|0.2593
17:15:49|0.25934
17:15:50|0.25934
17:15:51|0.2596
17:15:52|0.26012
17:15:53|0.25997
17:15:54|0.26037
17:15:56|0.26018
17:15:56|0.25977
17:15:58|0.26004
17:15:59|0.26005
17:16:00|0.26117
17:16:01|0.26091
17:16:02|0.26055
17:16:03|0.26055
17:16:04|0.26104
17:16:05|0.26033
17:16:06|0.26087
17:16:07|0.26046
17:16:08|0.26046
17:16:09|0.26046
17:16:10|0.26062
17:16:11|0.26085
17:16:12|0.26038
17:16:13|0.26038
17:16:15|0.26036
17:16:16|0.25995
17:16:17|0.25995
17:16:18|0.2598
17:16:20|0.2598
17:16:21|0.2598
17:16:22|0.2598
17:16:23|0.25998
17:16:24|0.26009
17:16:25|0.26
17:16:26|0.26
17:16:28|0.26
17:16:28|0.26031
17:16:29|0.26034
17:16:30|0.26034
17:16:31|0.26034
17:16:32|0.26016
17:16:33|0.2603
17:16:34|0.26036
17:16:35|0.26036
17:16:36|0.26044
17:16:37|0.26044
17:16:40|0.26044
17:16:40|0.26015
17:16:41|0.26044
17:16:42|0.26044
17:16:43|0.26023
17:16:44|0.26022
17:16:45|0.26044
17:16:46|0.2608
17:16:47|0.26038
17:16:48|0.26044
17:16:49|0.26045
17:16:50|0.2607
17:16:51|0.26044
17:16:52|0.26045
17:16:54|0.26067
17:16:55|0.26046
17:16:56|0.26031
17:16:57|0.26031
17:16:58|0.26042
17:16:58|0.26042
17:17:00|0.26017
17:17:01|0.26033
17:17:02|0.26031
17:17:03|0.26033
17:17:04|0.26042
17:17:05|0.26013
17:17:06|0.26013
17:17:07|0.26013
17:17:08|0.26013
17:17:09|0.26017
17:17:10|0.26017
17:17:11|0.26017
17:17:12|0.26017
17:17:13|0.26044
17:17:14|0.26019
17:17:16|0.26031
17:17:16|0.26031
17:17:17|0.26041
17:17:19|0.26044
17:17:20|0.26044
17:17:22|0.26044
17:17:23|0.26041
17:17:24|0.26041
17:17:25|0.26041
17:17:26|0.26041
17:17:27|0.26021
17:17:28|0.26021
17:17:29|0.26041
17:17:30|0.26028
17:17:30|0.26043
17:17:31|0.26043
17:17:33|0.26043
17:17:34|0.26049
17:17:35|0.2605
17:17:37|0.2605
17:17:37|0.2605
17:17:38|0.26079
17:17:39|0.26059
17:17:40|0.2608
17:17:42|0.2608
17:17:44|0.26079
17:17:44|0.26079
17:17:45|0.26061
17:17:46|0.26061
17:17:47|0.261
17:17:48|0.261
17:17:49|0.26074
17:17:50|0.261
17:17:51|0.261
17:17:52|0.26079
17:17:53|0.261
17:17:54|0.26074
17:17:55|0.26065
17:17:56|0.26065
17:17:57|0.26065
17:17:58|0.26086
17:17:59|0.26079
17:18:00|0.26079
17:18:01|0.26079
17:18:02|0.26079
17:18:03|0.26079
17:18:04|0.26069
17:18:06|0.26085
17:18:06|0.26097
17:18:07|0.26099
17:18:08|0.26099
17:18:10|0.26099
17:18:10|0.26099
17:18:11|0.26099
17:18:12|0.261
17:18:13|0.26083
17:18:14|0.261
17:18:16|0.261
17:18:17|0.261
17:18:18|0.261
17:18:19|0.261
17:18:20|0.261
17:18:22|0.26079
17:18:22|0.26079
17:18:23|0.26079
17:18:24|0.26083
17:18:25|0.26083
17:18:26|0.2608
17:18:27|0.26079
17:18:28|0.2607
17:18:29|0.26081
17:18:30|0.26065
17:18:31|0.26051
17:18:33|0.26064
17:18:34|0.26061
17:18:35|0.26033
17:18:36|0.26059
17:18:38|0.26059
17:18:38|0.26059
17:18:40|0.26063
17:18:41|0.26037
17:18:42|0.26056
17:18:44|0.26083
17:18:44|0.26083
17:18:45|0.26083
17:18:46|0.26099
17:18:47|0.26083
17:18:48|0.26098
17:18:49|0.26077
17:18:50|0.26069
17:18:51|0.26098
17:18:52|0.26063
17:18:53|0.26063
17:18:54|0.2607
17:18:55|0.2607
17:18:56|0.26091
17:18:57|0.26033
17:18:58|0.26034
17:18:59|0.26054
17:19:00|0.26033
17:19:01|0.26033
17:19:02|0.26033
17:19:04|0.26052
17:19:05|0.26052
17:19:05|0.26034
17:19:07|0.26034
17:19:08|0.26056
17:19:09|0.26055
17:19:10|0.26037
17:19:11|0.26034
17:19:12|0.26034
17:19:13|0.26053
17:19:13|0.26052
17:19:15|0.26035
17:19:16|0.26035
17:19:18|0.26034
17:19:19|0.26042
17:19:20|0.26034
17:19:22|0.26034
17:19:23|0.26034
17:19:24|0.26053
17:19:25|0.26034
17:19:26|0.26033
17:19:28|0.26021
17:19:29|0.26023
17:19:29|0.26021
17:19:31|0.26
17:19:31|0.26
17:19:32|0.2602
17:19:34|0.2602
17:19:34|0.26
17:19:35|0.26001
17:19:37|0.26015
17:19:38|0.26
17:19:39|0.26
17:19:40|0.26
17:19:41|0.26
17:19:42|0.26
17:19:43|0.26
17:19:44|0.25963
17:19:45|0.2595
17:19:46|0.2598
17:19:47|0.2598
17:19:48|0.25963
17:19:49|0.25958
17:19:50|0.25944
17:19:51|0.25949
17:19:52|0.25962
17:19:53|0.25984
17:19:54|0.25963
17:19:55|0.25963
17:19:57|0.25963
17:19:57|0.25972
17:19:58|0.25963
17:19:59|0.25997
17:20:01|0.25969
17:20:01|0.25969
17:20:02|0.25995
17:20:03|0.25973
17:20:05|0.25974
17:20:06|0.2597
17:20:06|0.2597
17:20:08|0.25996
17:20:08|0.25975
17:20:10|0.25974
17:20:10|0.25991
17:20:11|0.25991
17:20:12|0.25991
17:20:14|0.25991
17:20:14|0.25991
17:20:15|0.25977
17:20:16|0.25996
17:20:18|0.25996
17:20:19|0.25996
17:20:20|0.25992
17:20:21|0.25992
17:20:22|0.2602
17:20:23|0.26003
17:20:24|0.26031
17:20:25|0.26098
17:20:26|0.261
17:20:27|0.261
17:20:28|0.261
17:20:29|0.26109
17:20:30|0.26123
17:20:31|0.26131
17:20:32|0.26133
17:20:33|0.26133
17:20:35|0.26155
17:20:36|0.26155
17:20:37|0.26156
17:20:37|0.26156
17:20:38|0.26191
17:20:40|0.26197
17:20:41|0.26197
17:20:42|0.26197
17:20:43|0.262
17:20:43|0.26198
17:20:44|0.262
17:20:45|0.26216
17:20:47|0.26231
17:20:48|0.26231
17:20:48|0.26217
17:20:49|0.2629
17:20:50|0.26301
17:20:52|0.263
17:20:53|0.26353
17:20:53|0.26362
17:20:55|0.26385
17:20:55|0.26382
17:20:56|0.26405
17:20:58|0.26293
17:20:59|0.26268
17:21:00|0.26214
17:21:01|0.26239
17:21:02|0.26229
17:21:04|0.2631
17:21:04|0.26309
17:21:06|0.26336
17:21:06|0.26312
17:21:08|0.26335
17:21:09|0.26358
17:21:09|0.26336
17:21:11|0.26354
17:21:11|0.26364
17:21:13|0.26381
17:21:14|0.26421
17:21:15|0.26414
17:21:16|0.26429
17:21:17|0.26429
17:21:18|0.26396
17:21:20|0.26384
17:21:20|0.26402
17:21:21|0.26428
17:21:23|0.26382
17:21:24|0.26384
17:21:26|0.2639
17:21:27|0.2636
17:21:28|0.26386
17:21:29|0.26351
17:21:30|0.2636
17:21:31|0.26396
17:21:32|0.26396
17:21:33|0.26388
17:21:34|0.26396
17:21:35|0.26395
17:21:36|0.26394
17:21:38|0.26394
17:21:38|0.26362
17:21:39|0.2638
17:21:40|0.26351
17:21:41|0.26351
17:21:42|0.26374
17:21:43|0.26326
17:21:44|0.26326
17:21:45|0.263
17:21:46|0.26323
17:21:48|0.26326
17:21:49|0.26301
17:21:50|0.26329
17:21:51|0.26302
17:21:52|0.26294
17:21:53|0.26294
17:21:54|0.2627
17:21:55|0.26226
17:21:56|0.26258
17:21:56|0.26228
17:21:58|0.26234
17:21:59|0.26234
17:22:00|0.26234
17:22:00|0.2626
17:22:02|0.2626
17:22:03|0.26259
17:22:04|0.26235
17:22:05|0.26234
17:22:06|0.262
17:22:07|0.26235
17:22:07|0.26216
17:22:09|0.26275
17:22:10|0.26275
17:22:11|0.2625
17:22:12|0.26246
17:22:13|0.26246
17:22:14|0.26237
17:22:15|0.26238
17:22:16|0.26245
17:22:17|0.26244
17:22:18|0.26244
17:22:19|0.2625
17:22:21|0.26252
17:22:22|0.26276
17:22:23|0.26259
17:22:24|0.26276
17:22:26|0.26255
17:22:26|0.26276
17:22:28|0.26277
17:22:28|0.26275
17:22:29|0.26277
17:22:31|0.26277
17:22:32|0.26276
17:22:33|0.26277
17:22:34|0.26277
17:22:35|0.26277
17:22:36|0.26301
17:22:37|0.26304
17:22:38|0.26311
17:22:39|0.26311
17:22:41|0.26343
17:22:41|0.26349
17:22:42|0.26349
17:22:44|0.26315
17:22:45|0.26335
17:22:46|0.26345
17:22:47|0.26343
17:22:49|0.26343
17:22:49|0.26336
17:22:50|0.26336
17:22:51|0.26341
17:22:52|0.26336
17:22:53|0.26336
17:22:54|0.26336
17:22:55|0.26336
17:22:56|0.26335
17:22:57|0.26335
17:22:58|0.2633
17:22:59|0.26301
17:23:00|0.26322
17:23:03|0.2632
17:23:03|0.26304
17:23:04|0.26304
17:23:06|0.26335
17:23:08|0.26321
17:23:08|0.2634
17:23:09|0.2632
17:23:10|0.2633
17:23:11|0.26322
17:23:13|0.26339
17:23:14|0.2634
17:23:15|0.2634
17:23:16|0.2634
17:23:17|0.26343
17:23:18|0.26376
17:23:18|0.26336
17:23:20|0.26365
17:23:22|0.26385
17:23:23|0.26429
17:23:23|0.26403
17:23:25|0.26429
17:23:25|0.26429
17:23:27|0.26429
17:23:28|0.26407
17:23:29|0.26421
17:23:30|0.26429
17:23:32|0.26429
17:23:32|0.26408
17:23:33|0.26405
17:23:34|0.26405
17:23:35|0.26401
17:23:36|0.264
17:23:37|0.264
17:23:39|0.264
17:23:40|0.26389
17:23:41|0.264
17:23:41|0.26391
17:23:43|0.26377
17:23:44|0.264
17:23:45|0.26399
17:23:46|0.26399
17:23:46|0.264
17:23:48|0.264
17:23:49|0.264
17:23:50|0.26401
17:23:51|0.26429
17:23:52|0.26412
17:23:53|0.26401
17:23:54|0.26401
17:23:55|0.26401
17:23:56|0.26401
17:23:57|0.26423
17:23:58|0.26408
17:23:59|0.26354
17:24:00|0.26338
17:24:01|0.26325
17:24:02|0.2632
17:24:03|0.2632
17:24:04|0.2632
17:24:05|0.26321
17:24:06|0.26319
17:24:07|0.2632
17:24:07|0.26319
17:24:09|0.26301
17:24:10|0.26319
17:24:11|0.26301
17:24:12|0.26301
17:24:13|0.26277
17:24:14|0.26276
17:24:15|0.2625
17:24:15|0.26276
17:24:17|0.26276
17:24:18|0.26247
17:24:19|0.26208
17:24:20|0.26239
17:24:21|0.26239
17:24:22|0.26247
17:24:22|0.26248
17:24:24|0.26234
17:24:25|0.26274
17:24:27|0.26274
17:24:27|0.26274
17:24:28|0.26231
17:24:30|0.2625
17:24:31|0.26261
17:24:32|0.26261
17:24:33|0.26248
17:24:34|0.26265
17:24:35|0.26262
17:24:36|0.26262
17:24:37|0.2624
17:24:38|0.26238
17:24:39|0.26256
17:24:40|0.26255
17:24:41|0.26255
17:24:42|0.26232
17:24:43|0.26255
17:24:44|0.26255
17:24:45|0.26262
17:24:46|0.26263
17:24:47|0.26345
17:24:48|0.264
17:24:50|0.26316
17:24:51|0.26316
17:24:51|0.26319
17:24:52|0.2628
17:24:54|0.26294
17:24:55|0.26306
17:24:56|0.2627
17:24:57|0.26307
17:24:58|0.26294
17:25:00|0.2628
17:25:01|0.2628
17:25:02|0.2628
17:25:03|0.2628
17:25:04|0.26303
17:25:05|0.26302
17:25:06|0.263
17:25:07|0.26307
17:25:08|0.26294
17:25:09|0.26305
17:25:11|0.263
17:25:11|0.26297
17:25:12|0.26284
17:25:13|0.26284
17:25:14|0.26308
17:25:15|0.26305
17:25:16|0.26285
17:25:17|0.26331
17:25:18|0.26331
17:25:19|0.26331
17:25:21|0.263
17:25:22|0.26323
17:25:23|0.26338
17:25:24|0.26303
17:25:25|0.26303
17:25:26|0.26329
17:25:27|0.26327
17:25:28|0.26315
17:25:30|0.26338
17:25:31|0.26338
17:25:32|0.26337
17:25:33|0.26337
17:25:34|0.2634
17:25:35|0.26305
17:25:36|0.26338
17:25:37|0.26336
17:25:39|0.2636
17:25:40|0.26364
17:25:41|0.26363
17:25:41|0.2635
17:25:43|0.2635
17:25:44|0.26363
17:25:45|0.26399
17:25:45|0.26424
17:25:46|0.26424
17:25:48|0.26425
17:25:48|0.26425
17:25:49|0.26429
17:25:51|0.26429
17:25:51|0.26397
17:25:52|0.26402
17:25:53|0.264
17:25:54|0.264
17:25:55|0.2642
17:25:56|0.2642
17:25:58|0.26427
17:25:59|0.26425
17:26:00|0.26425
17:26:00|0.26426
17:26:02|0.26442
17:26:02|0.26471
17:26:04|0.26455
17:26:04|0.26495
17:26:05|0.2649
17:26:07|0.26492
17:26:07|0.26511
17:26:09|0.26511
17:26:10|0.26518
17:26:10|0.26523
17:26:12|0.26523
17:26:13|0.26508
17:26:13|0.26515
17:26:14|0.26509
17:26:15|0.265
17:26:17|0.26472
17:26:18|0.26468
17:26:19|0.26468
17:26:20|0.26449
17:26:21|0.26482
17:26:22|0.26477
17:26:23|0.26465
17:26:24|0.26466
17:26:25|0.26438
17:26:27|0.26356
17:26:28|0.26363
17:26:28|0.26337
17:26:30|0.26338
17:26:31|0.2632
17:26:32|0.26323
17:26:33|0.26351
17:26:34|0.26369
17:26:35|0.26376
17:26:37|0.26376
17:26:38|0.26376
17:26:39|0.26385
17:26:39|0.26361
17:26:41|0.26361
17:26:42|0.26393
17:26:42|0.26376
17:26:44|0.26349
17:26:45|0.26384
17:26:47|0.26356
17:26:47|0.26356
17:26:48|0.26362
17:26:49|0.26359
17:26:50|0.26355
17:26:51|0.26358
17:26:52|0.26358
17:26:53|0.26356
17:26:54|0.26336
17:26:56|0.26348
17:26:57|0.26356
17:26:58|0.26353
17:26:59|0.26353
17:27:00|0.26336
17:27:01|0.26339
17:27:02|0.26317
17:27:03|0.26317
17:27:03|0.26317
17:27:04|0.26316
17:27:06|0.26316
17:27:08|0.26316
17:27:08|0.26316
17:27:09|0.26315
17:27:10|0.26308
17:27:11|0.263
17:27:12|0.26313
17:27:13|0.263
17:27:14|0.2628
17:27:15|0.2628
17:27:16|0.2628
17:27:17|0.26284
17:27:18|0.26224
17:27:19|0.2623
17:27:20|0.26222
17:27:21|0.26222
17:27:23|0.26233
17:27:24|0.26212
17:27:26|0.26215
17:27:26|0.26213
17:27:28|0.26212
17:27:29|0.26212
17:27:31|0.26212
17:27:32|0.26276
17:27:33|0.26297
17:27:34|0.26254
17:27:35|0.26263
17:27:36|0.26254
17:27:37|0.26254
17:27:38|0.26252
17:27:40|0.2622
17:27:41|0.2627
17:27:42|0.2627
17:27:43|0.26237
17:27:44|0.26237
17:27:45|0.2627
17:27:46|0.2627
17:27:48|0.26297
17:27:48|0.2627
17:27:49|0.26271
17:27:50|0.26291
17:27:51|0.26291
17:27:52|0.26261
17:27:53|0.2627
17:27:54|0.26261
17:27:55|0.26261
17:27:56|0.26271
17:27:57|0.26271
17:27:58|0.26271
17:27:59|0.26271
17:28:00|0.26291
17:28:01|0.26291
17:28:02|0.26296
17:28:03|0.26296
17:28:04|0.26296
17:28:06|0.26274
17:28:07|0.26274
17:28:09|0.26296
17:28:09|0.26295
17:28:10|0.26296
17:28:11|0.26295
17:28:12|0.263
17:28:13|0.26299
17:28:14|0.26308
17:28:15|0.26307
17:28:16|0.26309
17:28:17|0.26312
17:28:18|0.2634
17:28:19|0.2634
17:28:20|0.26364
17:28:21|0.26318
17:28:22|0.26318
17:28:23|0.26318
17:28:24|0.26318
17:28:27|0.26345
17:28:28|0.2631
17:28:29|0.2631
17:28:31|0.26303
17:28:31|0.2631
17:28:33|0.2633
17:28:34|0.2633
17:28:35|0.26332
17:28:36|0.26345
17:28:38|0.26316
17:28:39|0.26332
17:28:40|0.26311
17:28:41|0.2631
17:28:42|0.2629
17:28:43|0.26296
17:28:44|0.26296
17:28:45|0.26263
17:28:46|0.26288
17:28:47|0.26288
17:28:48|0.2626
17:28:49|0.2626
17:28:50|0.2626
17:28:51|0.2626
17:28:52|0.26244
17:28:53|0.26216
17:28:54|0.26203
17:28:55|0.26195
17:28:56|0.26195
17:28:57|0.26199
17:28:59|0.26214
17:28:59|0.26165
17:29:01|0.26232
17:29:01|0.26213
17:29:02|0.26238
17:29:04|0.26244
17:29:05|0.26222
17:29:07|0.26222
17:29:07|0.26246
17:29:08|0.26246
17:29:09|0.26223
17:29:10|0.26225
17:29:12|0.26225
17:29:13|0.26237
17:29:14|0.26237
17:29:16|0.26237
17:29:16|0.26237
17:29:17|0.26237
17:29:18|0.26224
17:29:19|0.26224
17:29:20|0.26224
17:29:21|0.26236
17:29:22|0.26236
17:29:23|0.26236
17:29:24|0.26236
17:29:25|0.26236
17:29:27|0.26236
17:29:29|0.26234
17:29:30|0.26234
17:29:32|0.26224
17:29:33|0.26181
17:29:34|0.26183
17:29:35|0.26177
17:29:36|0.26166
17:29:37|0.2618
17:29:39|0.26183
17:29:41|0.26155
17:29:42|0.26055
17:29:43|0.26089
17:29:44|0.26089
17:29:45|0.26052
17:29:46|0.26052
17:29:46|0.26055
17:29:48|0.26181
17:29:49|0.26195
17:29:50|0.26199
17:29:51|0.26155
17:29:52|0.26168
17:29:53|0.26143
17:29:54|0.26141
17:29:54|0.26141
17:29:56|0.26124
17:29:57|0.26106
17:29:58|0.26106
17:29:59|0.26103
17:30:00|0.2608
17:30:01|0.26081
17:30:02|0.26081
17:30:04|0.2615
17:30:04|0.26137
17:30:06|0.26165
17:30:06|0.2615
17:30:07|0.26139
17:30:08|0.26164
17:30:10|0.26166
17:30:11|0.26166
17:30:12|0.26149
17:30:13|0.26195
17:30:14|0.26219
17:30:15|0.26176
17:30:16|0.26176
17:30:17|0.26187
17:30:18|0.26221
17:30:19|0.26186
17:30:20|0.26221
17:30:21|0.26196
17:30:22|0.26196
17:30:23|0.262
17:30:24|0.26218
17:30:25|0.26181
17:30:27|0.26203
17:30:28|0.26204
17:30:29|0.26149
17:30:30|0.26175
17:30:31|0.2617
17:30:33|0.26168
17:30:35|0.26168
17:30:35|0.26168
17:30:36|0.26149
17:30:37|0.26162
17:30:39|0.26128
17:30:40|0.26128
17:30:41|0.26152
17:30:41|0.261
17:30:43|0.261
17:30:44|0.26099
17:30:45|0.26099
17:30:46|0.26099
17:30:47|0.26099
17:30:48|0.261
17:30:48|0.261
17:30:49|0.261
17:30:50|0.261
17:30:52|0.26109
17:30:53|0.26109
17:30:54|0.26109
17:30:55|0.26109
17:30:56|0.26107
17:30:57|0.26125
17:30:58|0.26127
17:30:59|0.26149
17:31:00|0.26149
17:31:01|0.26115
17:31:02|0.26118
17:31:03|0.26122
17:31:04|0.26149
17:31:05|0.26126
17:31:07|0.26138
17:31:08|0.26134
17:31:08|0.26134
17:31:09|0.26134
17:31:10|0.26134
17:31:11|0.26138
17:31:13|0.26138
17:31:14|0.26138
17:31:15|0.2614
17:31:16|0.26152
17:31:17|0.26141
17:31:18|0.26165
17:31:19|0.26152
17:31:20|0.26152
17:31:21|0.26152
17:31:22|0.2614
17:31:23|0.26168
17:31:24|0.26168
17:31:26|0.26131
17:31:26|0.26101
17:31:27|0.26101
17:31:28|0.26101
17:31:29|0.26098
17:31:31|0.26148
17:31:32|0.26152
17:31:33|0.2612
17:31:34|0.26108
17:31:35|0.26058
17:31:36|0.2611
17:31:37|0.26105
17:31:38|0.26123
17:31:39|0.26089
17:31:41|0.26109
17:31:41|0.26109
17:31:42|0.261
17:31:43|0.26107
17:31:44|0.26117
17:31:45|0.26103
17:31:46|0.26103
17:31:47|0.26103
17:31:48|0.26103
17:31:49|0.26094
17:31:50|0.26094
17:31:51|0.26087
17:31:52|0.26087
17:31:53|0.26097
17:31:54|0.26097
17:31:55|0.26072
17:31:56|0.26074
17:31:58|0.26067
17:31:59|0.26074
17:32:00|0.26064
17:32:01|0.26084
17:32:02|0.26064
17:32:03|0.26084
17:32:04|0.26084
17:32:05|0.26084
17:32:06|0.26068
17:32:07|0.26074
17:32:08|0.26074
17:32:09|0.26064
17:32:10|0.26072
17:32:11|0.26052
17:32:12|0.26065
17:32:13|0.26067
17:32:14|0.26074
17:32:15|0.26065
17:32:16|0.26065
17:32:17|0.26065
17:32:18|0.26072
17:32:19|0.26072
17:32:20|0.26048
17:32:21|0.26048
17:32:22|0.26011
17:32:23|0.26042
17:32:24|0.26042
17:32:25|0.26013
17:32:26|0.26071
17:32:27|0.26039
17:32:28|0.26041
17:32:29|0.26039
17:32:31|0.26041
17:32:32|0.26037
17:32:34|0.26035
17:32:35|0.26027
17:32:36|0.26027
17:32:36|0.26031
17:32:37|0.26041
17:32:39|0.26027
17:32:40|0.26033
17:32:41|0.26034
17:32:41|0.26034
17:32:43|0.26013
17:32:44|0.25967
17:32:44|0.26003
17:32:46|0.26001
17:32:47|0.25992
17:32:48|0.26004
17:32:49|0.25975
17:32:49|0.25968
17:32:50|0.25966
17:32:51|0.2596
17:32:52|0.25957
17:32:53|0.25956
17:32:55|0.25864
17:32:56|0.25941
17:32:57|0.25898
17:32:58|0.25832
17:32:59|0.2586
17:33:00|0.25859
17:33:01|0.25854
17:33:02|0.25846
17:33:03|0.25858
17:33:04|0.25829
17:33:05|0.25827
17:33:06|0.25829
17:33:07|0.25825
17:33:08|0.25821
17:33:09|0.2582
17:33:10|0.25772
17:33:11|0.25773
17:33:13|0.25801
17:33:13|0.25803
17:33:15|0.25776
17:33:16|0.25856
17:33:16|0.25836
17:33:17|0.25839
17:33:19|0.25839
17:33:20|0.25854
17:33:20|0.25836
17:33:21|0.25839
17:33:23|0.25831
17:33:24|0.25836
17:33:24|0.25831
17:33:25|0.25836
17:33:26|0.25801
17:33:27|0.25836
17:33:29|0.25838
17:33:30|0.25826
17:33:31|0.25814
17:33:32|0.25839
17:33:34|0.25805
17:33:35|0.2581
17:33:36|0.25809
17:33:37|0.25813
17:33:38|0.25813
17:33:39|0.25814
17:33:40|0.25848
17:33:42|0.25848
17:33:43|0.25853
17:33:44|0.25826
17:33:45|0.25846
17:33:46|0.25823
17:33:47|0.25832
17:33:48|0.25823
17:33:48|0.25814
17:33:49|0.25814
17:33:51|0.25805
17:33:52|0.25809
17:33:52|0.25797
17:33:54|0.25794
17:33:54|0.25794
17:33:56|0.25773
17:33:57|0.25784
17:33:58|0.25801
17:33:59|0.25836
17:34:00|0.25836
17:34:01|0.25809
17:34:02|0.25809
17:34:04|0.25808
17:34:04|0.25831
17:34:05|0.25809
17:34:06|0.25809
17:34:07|0.258
17:34:08|0.258
17:34:10|0.25794
17:34:11|0.25794
17:34:12|0.25773
17:34:13|0.25771
17:34:14|0.25741
17:34:15|0.25743
17:34:16|0.25768
17:34:17|0.25764
17:34:18|0.25758
17:34:19|0.25726
17:34:20|0.25753
17:34:21|0.25754
17:34:22|0.25741
17:34:23|0.25729
17:34:24|0.2575
17:34:25|0.25714
17:34:27|0.25725
17:34:27|0.2572
17:34:28|0.25699
17:34:29|0.25699
17:34:30|0.25686
17:34:32|0.25699
17:34:34|0.25687
17:34:34|0.25694
17:34:36|0.25694
17:34:37|0.25687
17:34:38|0.25694
17:34:39|0.25691
17:34:40|0.25693
17:34:42|0.2572
17:34:42|0.25758
17:34:44|0.25758
17:34:45|0.25756
17:34:46|0.25759
17:34:47|0.25756
17:34:48|0.25795
17:34:49|0.258
17:34:50|0.258
17:34:52|0.25783
17:34:52|0.25803
17:34:53|0.25803
17:34:54|0.25812
17:34:55|0.25807
17:34:57|0.25802
17:34:58|0.25835
17:34:59|0.25836
17:35:00|0.25831
17:35:01|0.25811
17:35:02|0.25814
17:35:03|0.25809
17:35:04|0.25837
17:35:05|0.25836
17:35:06|0.25832
17:35:06|0.2583
17:35:08|0.25776
17:35:08|0.25776
17:35:09|0.25775
17:35:11|0.25775
17:35:12|0.25771
17:35:13|0.25771
17:35:13|0.2577
17:35:15|0.2577
17:35:16|0.25775
17:35:16|0.25775
17:35:18|0.25775
17:35:19|0.25776
17:35:20|0.25776
17:35:21|0.25776
17:35:23|0.25775
17:35:24|0.25701
17:35:24|0.25701
17:35:25|0.25726
17:35:26|0.25731
17:35:28|0.25702
17:35:29|0.25733
17:35:30|0.25714
17:35:31|0.25703
17:35:32|0.25692
17:35:34|0.25772
17:35:35|0.25764
17:35:36|0.25771
17:35:37|0.25771
17:35:38|0.25806
17:35:40|0.25794
17:35:41|0.25795
17:35:42|0.25794
17:35:43|0.25794
17:35:44|0.25771
17:35:45|0.25771
17:35:46|0.25789
17:35:47|0.25788
17:35:48|0.25788
17:35:49|0.25792
17:35:50|0.25772
17:35:52|0.25772
17:35:53|0.25772
17:35:54|0.25787
17:35:55|0.25773
17:35:56|0.25776
17:35:57|0.258
17:35:58|0.25812
17:35:59|0.25812
17:36:00|0.25823
17:36:01|0.25822
17:36:02|0.25825
17:36:03|0.25825
17:36:04|0.25857
17:36:05|0.25888
17:36:07|0.25869
17:36:07|0.25921
17:36:08|0.25926
17:36:09|0.25938
17:36:10|0.2595
17:36:11|0.25948
17:36:12|0.25996
17:36:13|0.25998
17:36:14|0.25995
17:36:15|0.25985
17:36:16|0.25978
17:36:17|0.25978
17:36:18|0.25994
17:36:19|0.25999
17:36:20|0.25999
17:36:21|0.25988
17:36:22|0.25978
17:36:23|0.25978
17:36:24|0.25978
17:36:25|0.26002
17:36:26|0.26001
17:36:27|0.26013
17:36:28|0.26003
17:36:29|0.26026
17:36:30|0.2601
17:36:31|0.26011
17:36:32|0.26011
17:36:34|0.26004
17:36:35|0.26022
17:36:37|0.26022
17:36:37|0.2605
17:36:38|0.2605
17:36:39|0.2605
17:36:41|0.26056
17:36:42|0.2607
17:36:43|0.26054
17:36:45|0.2607
17:36:45|0.2607
17:36:46|0.2607
17:36:47|0.26056
17:36:49|0.26046
17:36:50|0.2605
17:36:51|0.26033
17:36:52|0.26033
17:36:53|0.26049
17:36:54|0.2605
17:36:55|0.2607
17:36:56|0.2607
17:36:57|0.2607
17:36:58|0.2607
17:36:59|0.2605
17:37:00|0.2605
17:37:01|0.26034
17:37:02|0.26047
17:37:03|0.26032
17:37:05|0.26032
17:37:05|0.26032
17:37:07|0.26041
17:37:08|0.26041
17:37:08|0.26022
17:37:10|0.26029
17:37:11|0.26
17:37:12|0.26019
17:37:13|0.26019
17:37:14|0.26019
17:37:15|0.26013
17:37:16|0.26013
17:37:17|0.26
17:37:18|0.26008
17:37:19|0.26013
17:37:21|0.26
17:37:21|0.26
17:37:22|0.26
17:37:23|0.26016
17:37:24|0.26
17:37:25|0.26
17:37:26|0.26
17:37:27|0.26006
17:37:28|0.26
17:37:29|0.26
17:37:30|0.26
17:37:31|0.26
17:37:32|0.26
17:37:33|0.26
17:37:34|0.26
17:37:35|0.26
17:37:36|0.26
17:37:37|0.25999
17:37:39|0.2596
17:37:40|0.2596
17:37:41|0.25959
17:37:42|0.25961
17:37:43|0.25939
17:37:44|0.25999
17:37:45|0.25972
17:37:46|0.25972
17:37:47|0.25972
17:37:49|0.25876
17:37:50|0.25821
17:37:50|0.25856
17:37:51|0.25825
17:37:53|0.25839
17:37:54|0.25839
17:37:55|0.25866
17:37:56|0.2587
17:37:57|0.25925
17:37:58|0.25925
17:37:59|0.25948
17:38:00|0.2592
17:38:01|0.2592
17:38:02|0.2592
17:38:03|0.25927
17:38:04|0.25927
17:38:05|0.25927
17:38:06|0.25882
17:38:07|0.25928
17:38:08|0.25923
17:38:10|0.25923
17:38:10|0.25923
17:38:11|0.25902
17:38:12|0.25902
17:38:13|0.25901
17:38:14|0.25901
17:38:16|0.25901
17:38:17|0.25929
17:38:18|0.25932
17:38:20|0.25957
17:38:20|0.25926
17:38:21|0.25926
17:38:22|0.25926
17:38:23|0.25941
17:38:24|0.25925
17:38:25|0.25918
17:38:26|0.25926
17:38:27|0.25929
17:38:28|0.25929
17:38:29|0.25932
17:38:30|0.25941
17:38:31|0.25941
17:38:32|0.25941
17:38:33|0.25941
17:38:35|0.25929
17:38:36|0.25939
17:38:37|0.25939
17:38:38|0.25939
17:38:39|0.25939
17:38:40|0.25939
17:38:42|0.25939
17:38:42|0.25929
17:38:43|0.25922
17:38:45|0.26023
17:38:46|0.26023
17:38:47|0.26028
17:38:48|0.2603
17:38:50|0.2604
17:38:50|0.26031
17:38:51|0.26053
17:38:52|0.26036
17:38:53|0.26019
17:38:54|0.26016
17:38:55|0.2605
17:38:56|0.2605
17:38:57|0.26012
17:38:58|0.26012
17:38:59|0.26
17:39:00|0.26013
17:39:02|0.26
17:39:02|0.26
17:39:03|0.26
17:39:05|0.26
17:39:05|0.26
17:39:06|0.26
17:39:08|0.26
17:39:09|0.26
17:39:10|0.26
17:39:11|0.26
17:39:11|0.26
17:39:12|0.26005
17:39:14|0.26
17:39:14|0.26
17:39:15|0.26
17:39:16|0.26
17:39:17|0.26
17:39:18|0.26
17:39:20|0.26015
17:39:21|0.26032
17:39:22|0.26032
17:39:23|0.26032
17:39:24|0.26032
17:39:26|0.26033
17:39:26|0.26034
17:39:27|0.2605
17:39:29|0.26023
17:39:30|0.26032
17:39:31|0.26042
17:39:32|0.2605
17:39:33|0.2605
17:39:34|0.2605
17:39:35|0.2605
17:39:36|0.26049
17:39:37|0.26001
17:39:38|0.26001
17:39:40|0.26
17:39:41|0.26
17:39:42|0.26001
17:39:43|0.26
17:39:45|0.26
17:39:45|0.26
17:39:46|0.26001
17:39:47|0.26001
17:39:48|0.26001
17:39:49|0.26
17:39:51|0.26
17:39:53|0.26
17:39:53|0.26
17:39:54|0.26001
17:39:55|0.26
17:39:56|0.26001
17:39:57|0.26
17:39:58|0.26
17:39:59|0.26
17:40:00|0.26
17:40:02|0.26
17:40:03|0.26
17:40:05|0.25965
17:40:06|0.25992
17:40:07|0.25967
17:40:08|0.25967
17:40:09|0.25967
17:40:10|0.25966
17:40:12|0.25966
17:40:12|0.25966
17:40:13|0.25967
17:40:14|0.25967
17:40:15|0.2598
17:40:16|0.2598
17:40:17|0.2598
17:40:18|0.25967
17:40:19|0.25986
17:40:20|0.25986
17:40:21|0.25967
17:40:23|0.25985
17:40:23|0.25967
17:40:24|0.25967
17:40:25|0.25967
17:40:26|0.25967
17:40:27|0.25983
17:40:28|0.25967
17:40:30|0.25967
17:40:31|0.25975
17:40:31|0.25965
17:40:32|0.25966
17:40:33|0.25965
17:40:34|0.25965
17:40:35|0.25965
17:40:36|0.25965
17:40:38|0.25933
17:40:40|0.2593
17:40:41|0.2593
17:40:42|0.2593
17:40:43|0.2593
17:40:44|0.2591
17:40:45|0.2591
17:40:47|0.25907
17:40:47|0.25906
17:40:48|0.25905
17:40:49|0.25905
17:40:51|0.2583
17:40:52|0.25871
17:40:53|0.25871
17:40:54|0.25903
17:40:55|0.25903
17:40:56|0.25878
17:40:58|0.25848
17:40:58|0.25868
17:40:59|0.25841
17:41:00|0.25866
17:41:01|0.25866
17:41:02|0.25855
17:41:03|0.25849
17:41:05|0.25905
17:41:06|0.25918
17:41:07|0.25922
17:41:08|0.25919
17:41:09|0.25919
17:41:10|0.25919
17:41:11|0.25923
17:41:12|0.25906
17:41:13|0.25907
17:41:14|0.25898
17:41:15|0.25906
17:41:16|0.25903
17:41:17|0.25902
17:41:18|0.25923
17:41:19|0.25922
17:41:20|0.25922
17:41:21|0.25902
17:41:22|0.2593
17:41:23|0.2593
17:41:24|0.2593
17:41:25|0.25923
17:41:26|0.25908
17:41:27|0.25938
17:41:28|0.25938
17:41:29|0.25926
17:41:30|0.25929
17:41:31|0.25929
17:41:32|0.25948
17:41:33|0.25948
17:41:34|0.25949
17:41:35|0.25945
17:41:36|0.25945
17:41:37|0.25905
17:41:38|0.25905
17:41:40|0.25921
17:41:41|0.25894
17:41:42|0.25894
17:41:43|0.25894
17:41:45|0.2588
17:41:45|0.2588
17:41:46|0.25882
17:41:48|0.25897
17:41:50|0.25899
17:41:51|0.25884
17:41:52|0.25903
17:41:54|0.25905
17:41:54|0.259
17:41:56|0.259
17:41:56|0.25905
17:41:58|0.259
17:41:58|0.259
17:42:01|0.259
17:42:02|0.25917
17:42:03|0.25917
17:42:04|0.25917
17:42:05|0.25919
17:42:06|0.25869
17:42:07|0.25925
17:42:08|0.259
17:42:09|0.25905
17:42:10|0.25905
17:42:11|0.25905
17:42:12|0.25905
17:42:14|0.25905
17:42:14|0.25918
17:42:15|0.25901
17:42:17|0.25905
17:42:17|0.25901
17:42:18|0.25869
17:42:19|0.25869
17:42:20|0.25869
17:42:21|0.25874
17:42:22|0.25874
17:42:23|0.25874
17:42:24|0.25891
17:42:25|0.25916
17:42:26|0.25895
17:42:27|0.25891
17:42:29|0.25901
17:42:29|0.25901
17:42:30|0.25901
17:42:31|0.25916
17:42:32|0.25901
17:42:34|0.25895
17:42:34|0.25895
17:42:35|0.25889
17:42:36|0.25889
17:42:38|0.25888
17:42:39|0.25888
17:42:41|0.25887
17:42:42|0.25871
17:42:43|0.25871
17:42:44|0.2587
17:42:45|0.25871
17:42:46|0.2587
17:42:47|0.25871
17:42:49|0.25871
17:42:50|0.2587
17:42:52|0.25859
17:42:53|0.25859
17:42:54|0.25859
17:42:56|0.25868
17:42:56|0.25868
17:42:57|0.25859
17:42:59|0.25859
17:43:00|0.25859
17:43:02|0.25859
17:43:02|0.25859
17:43:03|0.25841
17:43:04|0.25854
17:43:06|0.25854
17:43:07|0.25841
17:43:08|0.25862
17:43:09|0.25862
17:43:10|0.25846
17:43:11|0.25871
17:43:12|0.25883
17:43:13|0.25883
17:43:14|0.25883
17:43:15|0.25883
17:43:16|0.25898
17:43:17|0.25898
17:43:18|0.25898
17:43:19|0.25898
17:43:20|0.25928
17:43:21|0.25903
17:43:22|0.25903
17:43:23|0.25903
17:43:24|0.25927
17:43:25|0.25938
17:43:27|0.25938
17:43:27|0.25944
17:43:28|0.25946
17:43:29|0.25936
17:43:31|0.25915
17:43:31|0.25915
17:43:32|0.25915
17:43:33|0.25915
17:43:34|0.25915
17:43:35|0.25936
17:43:36|0.25936
17:43:37|0.25936
17:43:38|0.25888
17:43:39|0.25888
17:43:41|0.25871
17:43:43|0.25844
17:43:44|0.25844
17:43:46|0.25895
17:43:46|0.25896
17:43:47|0.25871
17:43:48|0.2589
17:43:50|0.25877
17:43:50|0.25872
17:43:52|0.25871
17:43:54|0.25888
17:43:55|0.25888
17:43:55|0.2588
17:43:56|0.259
17:43:57|0.259
17:43:58|0.259
17:44:00|0.259
17:44:00|0.259
17:44:01|0.259
17:44:02|0.25891
17:44:03|0.25913
17:44:04|0.2588
17:44:05|0.2588
17:44:06|0.2587
17:44:07|0.2587
17:44:08|0.2588
17:44:09|0.2588
17:44:11|0.2587
17:44:11|0.2587
17:44:12|0.25876
17:44:13|0.25907
17:44:14|0.25907
17:44:15|0.25889
17:44:17|0.25889
17:44:18|0.25894
17:44:18|0.25894
17:44:20|0.25907
17:44:20|0.25897
17:44:22|0.25898
17:44:22|0.25876
17:44:24|0.25889
17:44:24|0.25894
17:44:25|0.25897
17:44:26|0.2587
17:44:28|0.25874
17:44:28|0.25892
17:44:29|0.25888
17:44:30|0.25869
17:44:32|0.25869
17:44:32|0.25872
17:44:33|0.25872
17:44:34|0.25872
17:44:36|0.25888
17:44:37|0.25872
17:44:38|0.25872
17:44:38|0.25869
17:44:39|0.25869
17:44:40|0.25871
17:44:41|0.25871
17:44:43|0.25872
17:44:44|0.25872
17:44:45|0.25872
17:44:46|0.25872
17:44:48|0.25865
17:44:49|0.25867
17:44:51|0.25848
17:44:51|0.25848
17:44:53|0.25843
17:44:53|0.25843
17:44:55|0.25843
17:44:56|0.25843
17:44:57|0.2582
17:44:57|0.25814
17:44:58|0.25786
17:45:00|0.25793
17:45:01|0.25782
17:45:02|0.25785
17:45:03|0.25814
17:45:05|0.25829
17:45:06|0.2582
17:45:06|0.2582
17:45:08|0.25815
17:45:09|0.25823
17:45:10|0.25823
17:45:11|0.25823
17:45:12|0.25823
17:45:13|0.25823
17:45:14|0.25823
17:45:15|0.25827
17:45:16|0.25827
17:45:17|0.25827
17:45:18|0.25839
17:45:19|0.25838
17:45:20|0.25843
17:45:21|0.2586
17:45:22|0.2586
17:45:23|0.2586
17:45:25|0.25864
17:45:26|0.25864
17:45:27|0.25864
17:45:27|0.25864
17:45:29|0.25864
17:45:29|0.25864
17:45:30|0.25864
17:45:31|0.25864
17:45:32|0.25864
17:45:34|0.25864
17:45:34|0.25864
17:45:36|0.25864
17:45:36|0.25864
17:45:37|0.25864
17:45:38|0.25863
17:45:40|0.2591
17:45:41|0.25909
17:45:41|0.25909
17:45:43|0.2591
17:45:44|0.259
17:45:47|0.2591
17:45:47|0.2591
17:45:49|0.25927
17:45:50|0.25927
17:45:51|0.25927
17:45:52|0.2595
17:45:53|0.2595
17:45:54|0.2595
17:45:55|0.25947
17:45:55|0.25927
17:45:56|0.2595
17:45:58|0.2595
17:45:59|0.25902
17:46:01|0.25902
17:46:01|0.25902
17:46:02|0.25902
17:46:03|0.25926
17:46:05|0.2595
17:46:07|0.25948
17:46:07|0.25964
17:46:08|0.25964
17:46:09|0.25993
17:46:10|0.25993
17:46:11|0.25978
17:46:12|0.25978
17:46:14|0.25967
17:46:15|0.2599
17:46:15|0.2599
17:46:17|0.25988
17:46:18|0.25968
17:46:19|0.25986
17:46:20|0.25925
17:46:21|0.25949
17:46:22|0.25949
17:46:23|0.25949
17:46:24|0.25962
17:46:25|0.26
17:46:26|0.25967
17:46:27|0.25974
17:46:28|0.25974
17:46:29|0.26
17:46:30|0.26
17:46:31|0.26
17:46:32|0.26
17:46:33|0.25983
17:46:34|0.25984
17:46:35|0.26
17:46:36|0.26
17:46:37|0.26
17:46:38|0.25967
17:46:39|0.25999
17:46:40|0.25999
17:46:41|0.25999
17:46:42|0.25999
17:46:43|0.25978
17:46:44|0.26
17:46:46|0.2598
17:46:47|0.2598
17:46:48|0.2598
17:46:49|0.26024
17:46:50|0.26007
17:46:51|0.26007
17:46:52|0.26007
17:46:53|0.26007
17:46:54|0.26033
17:46:56|0.26016
17:46:56|0.26033
17:46:57|0.26036
17:46:59|0.26022
17:47:00|0.26012
17:47:00|0.25988
17:47:02|0.2601
17:47:03|0.25994
17:47:04|0.25995
17:47:05|0.26009
17:47:05|0.26009
17:47:07|0.26009
17:47:08|0.2601
17:47:09|0.26032
17:47:10|0.26032
17:47:11|0.26007
17:47:12|0.26008
17:47:13|0.26008
17:47:14|0.2603
17:47:16|0.2601
17:47:16|0.26031
17:47:18|0.26036
17:47:18|0.2605
17:47:20|0.26037
17:47:21|0.2605
17:47:21|0.2605
17:47:23|0.2605
17:47:23|0.2605
17:47:24|0.2605
17:47:26|0.26045
17:47:27|0.2605
17:47:27|0.26037
17:47:28|0.26045
17:47:29|0.26036
17:47:31|0.26037
17:47:32|0.2605
17:47:32|0.2605
17:47:34|0.26038
17:47:35|0.26038
17:47:36|0.2604
17:47:37|0.26038
17:47:37|0.26034
17:47:38|0.26037
17:47:39|0.2604
17:47:40|0.26046
17:47:42|0.2605
17:47:43|0.26046
17:47:44|0.26046
17:47:46|0.26051
17:47:46|0.26051
17:47:48|0.26067
17:47:50|0.2607
17:47:51|0.2607
17:47:52|0.26092
17:47:53|0.26071
17:47:54|0.26092
17:47:55|0.26092
17:47:56|0.26089
17:47:57|0.26089
17:47:58|0.26092
17:47:59|0.26092
17:48:01|0.26098
17:48:02|0.2607
17:48:03|0.261
17:48:04|0.26067
17:48:05|0.2608
17:48:06|0.26057
17:48:07|0.26058
17:48:08|0.2607
17:48:10|0.2607
17:48:11|0.2606
17:48:12|0.26114
17:48:13|0.26166
17:48:14|0.26171
17:48:15|0.26176
17:48:16|0.26188
17:48:17|0.26199
17:48:18|0.26257
17:48:19|0.2625
17:48:20|0.2625
17:48:21|0.26243
17:48:22|0.26244
17:48:23|0.26279
17:48:24|0.26277
17:48:25|0.26279
17:48:26|0.26276
17:48:27|0.26278
17:48:29|0.2629
17:48:29|0.26293
17:48:30|0.26284
17:48:31|0.26261
17:48:32|0.2627
17:48:34|0.26193
17:48:34|0.26238
17:48:36|0.26238
17:48:37|0.26229
17:48:37|0.26271
17:48:39|0.26272
17:48:40|0.2627
17:48:41|0.26272
17:48:42|0.26297
17:48:43|0.26293
17:48:44|0.26275
17:48:45|0.26274
17:48:47|0.26276
17:48:48|0.26268
17:48:49|0.26268
17:48:50|0.26293
17:48:52|0.26287
17:48:53|0.26301
17:48:55|0.26301
17:48:55|0.26319
17:48:56|0.2632
17:48:58|0.26344
17:48:58|0.2635
17:48:59|0.26345
17:49:00|0.2635
17:49:02|0.2635
17:49:03|0.26331
17:49:05|0.26355
17:49:05|0.2635
17:49:06|0.26331
17:49:08|0.26336
17:49:10|0.26371
17:49:10|0.2633
17:49:11|0.2639
17:49:12|0.26394
17:49:13|0.2639
17:49:14|0.26356
17:49:15|0.26383
17:49:16|0.264
17:49:17|0.26414
17:49:18|0.26419
17:49:19|0.26426
17:49:20|0.26426
17:49:21|0.26426
17:49:22|0.26447
17:49:23|0.26439
17:49:24|0.26439
17:49:25|0.26439
17:49:26|0.26458
17:49:27|0.26427
17:49:28|0.26426
17:49:29|0.26426
17:49:30|0.2639
17:49:31|0.26383
17:49:32|0.26388
17:49:33|0.26351
17:49:34|0.26391
17:49:35|0.26394
17:49:36|0.26399
17:49:37|0.26398
17:49:38|0.26399
17:49:39|0.26399
17:49:40|0.26398
17:49:41|0.26399
17:49:42|0.26395
17:49:43|0.26399
17:49:44|0.26395
17:49:45|0.26394
17:49:47|0.26399
17:49:49|0.26398
17:49:50|0.26398
17:49:52|0.2639
17:49:53|0.2639
17:49:54|0.26364
17:49:55|0.26389
17:49:57|0.26372
17:49:58|0.26372
17:49:59|0.26397
17:49:59|0.26397
17:50:01|0.26372
17:50:02|0.26382
17:50:02|0.26386
17:50:04|0.26362
17:50:05|0.26385
17:50:06|0.26319
17:50:07|0.26306
17:50:08|0.26306
17:50:09|0.26319
17:50:10|0.26321
17:50:11|0.26321
17:50:12|0.26329
17:50:13|0.26321
17:50:14|0.26321
17:50:15|0.26321
17:50:16|0.26347
17:50:17|0.26389
17:50:18|0.26369
17:50:19|0.26359
17:50:20|0.26367
17:50:21|0.26403
17:50:23|0.26439
17:50:24|0.2644
17:50:25|0.26439
17:50:26|0.2644
17:50:27|0.26439
17:50:28|0.26437
17:50:29|0.2644
17:50:31|0.2644
17:50:32|0.26475
17:50:33|0.26467
17:50:34|0.2648
17:50:35|0.26479
17:50:36|0.26543
17:50:37|0.26543
17:50:38|0.26528
17:50:39|0.26517
17:50:40|0.26532
17:50:41|0.26547
17:50:42|0.26545
17:50:43|0.26562
17:50:44|0.26558
17:50:45|0.26564
17:50:46|0.26573
17:50:47|0.266
17:50:49|0.26639
17:50:49|0.26621
17:50:51|0.26649
17:50:52|0.2662
17:50:53|0.26615
17:50:54|0.26602
17:50:54|0.26603
17:50:56|0.26615
17:50:58|0.26622
17:51:00|0.26622
17:51:01|0.26622
17:51:02|0.26621
17:51:03|0.26621
17:51:04|0.26616
17:51:05|0.26615
17:51:07|0.266
17:51:09|0.26552
17:51:10|0.26547
17:51:11|0.26537
17:51:12|0.26533
17:51:13|0.26534
17:51:14|0.26519
17:51:15|0.26518
17:51:16|0.26533
17:51:17|0.26544
17:51:18|0.26544
17:51:19|0.26528
17:51:20|0.26547
17:51:21|0.26532
17:51:22|0.26553
17:51:23|0.26542
17:51:24|0.26542
17:51:25|0.26553
17:51:26|0.26616
17:51:27|0.26577
17:51:28|0.26558
17:51:29|0.26558
17:51:30|0.26572
17:51:31|0.26593
17:51:32|0.26604
17:51:33|0.26604
17:51:34|0.26604
17:51:35|0.26577
17:51:36|0.26577
17:51:38|0.266
17:51:38|0.266
17:51:39|0.26597
17:51:40|0.26598
17:51:41|0.266
17:51:42|0.26579
17:51:43|0.26577
17:51:44|0.26596
17:51:45|0.266
17:51:46|0.26587
17:51:47|0.26587
17:51:49|0.26555
17:51:51|0.26555
17:51:51|0.26555
17:51:53|0.2655
17:51:55|0.2655
17:51:55|0.26544
17:51:56|0.26549
17:51:57|0.26549
17:51:58|0.26543
17:51:59|0.26541
17:52:00|0.26518
17:52:01|0.26518
17:52:02|0.26505
17:52:04|0.26483
17:52:05|0.26541
17:52:06|0.26504
17:52:07|0.26504
17:52:08|0.2648
17:52:09|0.26509
17:52:10|0.26509
17:52:11|0.26541
17:52:12|0.2652
17:52:13|0.26483
17:52:14|0.26505
17:52:15|0.2653
17:52:16|0.26524
17:52:17|0.26573
17:52:18|0.26573
17:52:19|0.26573
17:52:20|0.26559
17:52:21|0.26588
17:52:22|0.26588
17:52:23|0.26588
17:52:24|0.26588
17:52:25|0.26588
17:52:26|0.26598
17:52:27|0.26598
17:52:28|0.26588
17:52:29|0.26526
17:52:30|0.26535
17:52:31|0.26535
17:52:32|0.26546
17:52:33|0.26546
17:52:34|0.26526
17:52:35|0.2655
17:52:36|0.26551
17:52:38|0.26551
17:52:38|0.26554
17:52:39|0.26536
17:52:40|0.26536
17:52:41|0.2648
17:52:42|0.26481
17:52:43|0.2648
17:52:44|0.2648
17:52:45|0.2645
17:52:46|0.26475
17:52:47|0.26475
17:52:48|0.26469
17:52:50|0.26433
17:52:52|0.26397
17:52:53|0.26363
17:52:55|0.26363
17:52:55|0.26363
17:52:57|0.26361
17:52:58|0.26361
17:52:59|0.26344
17:53:00|0.26363
17:53:01|0.26363
17:53:02|0.26363
17:53:04|0.26338
17:53:05|0.26339
17:53:06|0.26339
17:53:06|0.26346
17:53:08|0.2636
17:53:09|0.26347
17:53:10|0.26327
17:53:11|0.26327
17:53:12|0.26321
17:53:13|0.26322
17:53:14|0.2631
17:53:14|0.2631
17:53:16|0.26
17:53:17|0.25982
17:53:18|0.25971
17:53:19|0.25845
17:53:20|0.25866
17:53:21|0.25853
17:53:22|0.25832
17:53:23|0.25859
17:53:24|0.25855
17:53:25|0.25894
17:53:26|0.25907
17:53:27|0.25961
17:53:28|0.2595
17:53:29|0.25973
17:53:30|0.25967
17:53:32|0.25967
17:53:32|0.25972
17:53:34|0.25974
17:53:35|0.25987
17:53:36|0.25967
17:53:37|0.25969
17:53:37|0.25969
17:53:39|0.25988
17:53:40|0.25988
17:53:41|0.26002
17:53:41|0.2601
17:53:43|0.2601
17:53:43|0.26029
17:53:45|0.26073
17:53:46|0.26059
17:53:47|0.26079
17:53:48|0.26099
17:53:49|0.26144
17:53:50|0.26176
17:53:52|0.26201
17:53:53|0.26129
17:53:55|0.261
17:53:55|0.26079
17:53:56|0.26175
17:53:57|0.26182
17:53:58|0.26192
17:54:00|0.26184
17:54:01|0.26184
17:54:02|0.26201
17:54:03|0.26182
17:54:05|0.2613
17:54:05|0.26197
17:54:06|0.26197
17:54:07|0.26196
17:54:08|0.26196
17:54:10|0.26198
17:54:11|0.26198
17:54:13|0.26122
17:54:13|0.26148
17:54:14|0.26126
17:54:15|0.26113
17:54:16|0.26081
17:54:17|0.26177
17:54:18|0.26169
17:54:19|0.26168
17:54:20|0.26205
17:54:21|0.26169
17:54:22|0.26191
17:54:23|0.2619
17:54:24|0.261
17:54:25|0.26133
17:54:27|0.26109
17:54:28|0.26109
17:54:28|0.26109
17:54:30|0.26114
17:54:31|0.26127
17:54:32|0.26109
17:54:33|0.26126
17:54:34|0.26126
17:54:34|0.26126
17:54:36|0.26133
17:54:37|0.26128
17:54:38|0.26133
17:54:39|0.26155
17:54:40|0.26127
17:54:41|0.2613
17:54:42|0.26147
17:54:43|0.26142
17:54:44|0.26138
17:54:45|0.26116
17:54:47|0.26104
17:54:48|0.26104
17:54:48|0.26104
17:54:50|0.26101
17:54:51|0.26119
17:54:53|0.26116
17:54:54|0.26116
17:54:54|0.2611
17:54:56|0.26112
17:54:58|0.26114
17:54:59|0.26114
17:55:00|0.26114
17:55:01|0.2613
17:55:02|0.26146
17:55:03|0.2612
17:55:04|0.26138
17:55:05|0.26181
17:55:06|0.26174
17:55:07|0.26174
17:55:08|0.26174
17:55:09|0.26174
17:55:10|0.26174
17:55:11|0.26121
17:55:12|0.26128
17:55:13|0.26104
17:55:14|0.26104
17:55:15|0.26125
17:55:17|0.26141
17:55:17|0.26148
17:55:19|0.26148
17:55:20|0.26125
17:55:21|0.26137
17:55:22|0.26159
17:55:23|0.2614
17:55:24|0.26173
17:55:25|0.26173
17:55:26|0.26173
17:55:27|0.26173
17:55:28|0.26173
17:55:29|0.26146
17:55:30|0.26146
17:55:31|0.26135
17:55:32|0.26133
17:55:33|0.26133
17:55:34|0.26133
17:55:35|0.26133
17:55:36|0.26105
17:55:37|0.26105
17:55:38|0.26105
17:55:39|0.26134
17:55:40|0.26108
17:55:41|0.26108
17:55:42|0.26108
17:55:43|0.26145
17:55:44|0.2613
17:55:45|0.26108
17:55:46|0.26108
17:55:47|0.26101
17:55:48|0.26099
17:55:49|0.261
17:55:50|0.2609
17:55:51|0.26088
17:55:52|0.2606
17:55:53|0.25999
17:55:54|0.25997
17:55:55|0.25948
17:55:57|0.25931
17:55:58|0.25955
17:55:58|0.2597
17:56:00|0.25975
17:56:01|0.25994
17:56:02|0.25994
17:56:04|0.25994
17:56:05|0.25994
17:56:05|0.25994
17:56:07|0.2602
17:56:08|0.26
17:56:08|0.25994
17:56:09|0.25995
17:56:11|0.26019
17:56:12|0.26005
17:56:13|0.26008
17:56:14|0.26012
17:56:15|0.2602
17:56:16|0.26038
17:56:17|0.26038
17:56:19|0.26038
17:56:19|0.26038
17:56:21|0.26041
17:56:22|0.26038
17:56:23|0.26041
17:56:24|0.26006
17:56:25|0.26039
17:56:26|0.26009
17:56:27|0.2604
17:56:28|0.26033
17:56:29|0.26033
17:56:30|0.25967
17:56:31|0.25996
17:56:32|0.25997
17:56:34|0.26015
17:56:35|0.26018
17:56:36|0.26018
17:56:36|0.26018
17:56:38|0.26012
17:56:39|0.2604
17:56:40|0.2604
17:56:40|0.26006
17:56:42|0.26006
17:56:43|0.26036
17:56:43|0.26036
17:56:45|0.26037
17:56:45|0.26
17:56:47|0.26008
17:56:47|0.26031
17:56:48|0.26031
17:56:50|0.26006
17:56:51|0.2602
17:56:52|0.26009
17:56:52|0.2603
17:56:54|0.2603
17:56:54|0.2603
17:56:56|0.26009
17:56:57|0.26022
17:56:58|0.2599
17:57:00|0.2599
17:57:01|0.25994
17:57:02|0.25993
17:57:03|0.25992
17:57:05|0.25991
17:57:06|0.25991
17:57:07|0.25997
17:57:08|0.25998
17:57:09|0.25969
17:57:10|0.25994
17:57:11|0.25994
17:57:12|0.25994
17:57:13|0.25971
17:57:14|0.25995
17:57:15|0.25997
17:57:17|0.25997
17:57:18|0.25994
17:57:18|0.25994
17:57:20|0.25997
17:57:21|0.25997
17:57:22|0.25996
17:57:23|0.25996
17:57:24|0.25971
17:57:25|0.25969
17:57:26|0.25969
17:57:27|0.25969
17:57:28|0.25993
17:57:29|0.25993
17:57:30|0.2599
17:57:32|0.25989
17:57:32|0.25989
17:57:33|0.2597
17:57:35|0.2597
17:57:36|0.2597
17:57:37|0.2597
17:57:38|0.2597
17:57:39|0.2597
17:57:40|0.25974
17:57:41|0.25963
17:57:41|0.25971
17:57:43|0.2595
17:57:44|0.25967
17:57:45|0.2595
17:57:45|0.25965
17:57:47|0.2595
17:57:47|0.25961
17:57:49|0.25961
17:57:50|0.2604
17:57:51|0.26002
17:57:52|0.25973
17:57:53|0.25973
17:57:53|0.25973
17:57:56|0.25973
17:57:56|0.25999
17:57:58|0.25993
17:58:00|0.26003
17:58:01|0.25977
17:58:03|0.25973
17:58:05|0.25973
17:58:06|0.25995
17:58:07|0.25995
17:58:08|0.25995
17:58:09|0.25995
17:58:11|0.26007
17:58:11|0.26014
17:58:12|0.25995
17:58:13|0.25983
17:58:14|0.26008
17:58:15|0.25963
17:58:16|0.25963
17:58:17|0.25972
17:58:18|0.25972
17:58:19|0.25981
17:58:20|0.25972
17:58:21|0.25962
17:58:23|0.25972
17:58:24|0.25972
17:58:25|0.25972
17:58:25|0.25972
17:58:28|0.25921
17:58:28|0.25901
17:58:29|0.25901
17:58:30|0.25929
17:58:31|0.25936
17:58:33|0.25971
17:58:34|0.25971
17:58:36|0.2594
17:58:36|0.2594
17:58:37|0.25962
17:58:38|0.25961
17:58:39|0.25932
17:58:40|0.25923
17:58:41|0.25923
17:58:42|0.2592
17:58:43|0.25923
17:58:45|0.2592
17:58:46|0.25925
17:58:47|0.25845
17:58:48|0.25827
17:58:48|0.25875
17:58:50|0.25837
17:58:50|0.25863
17:58:52|0.25813
17:58:53|0.258
17:58:54|0.258
17:58:55|0.258
17:58:57|0.25799
17:58:57|0.25802
17:59:00|0.25804
17:59:01|0.258
17:59:02|0.25806
17:59:03|0.258
17:59:04|0.258
17:59:04|0.25805
17:59:06|0.25805
17:59:07|0.25805
17:59:08|0.258
17:59:09|0.258
17:59:10|0.25852
17:59:11|0.2585
17:59:12|0.25857
17:59:13|0.25858
17:59:14|0.25881
17:59:15|0.2588
17:59:16|0.2588
17:59:18|0.25867
17:59:18|0.25881
17:59:19|0.25881
17:59:21|0.259
17:59:22|0.25854
17:59:23|0.2582
17:59:24|0.25819
17:59:24|0.25839
17:59:26|0.25856
17:59:27|0.2585
17:59:28|0.25863
17:59:29|0.25863
17:59:29|0.25828
17:59:30|0.25828
17:59:32|0.25828
17:59:33|0.25862
17:59:34|0.25834
17:59:35|0.25834
17:59:35|0.2583
17:59:37|0.2583
17:59:38|0.2583
17:59:39|0.2583
17:59:40|0.25844
17:59:41|0.25838
17:59:42|0.25838
17:59:43|0.25834
17:59:44|0.25834
17:59:45|0.25834
17:59:46|0.25834
17:59:47|0.25866
17:59:48|0.25866
17:59:49|0.25858
17:59:50|0.25858
17:59:51|0.25858
17:59:52|0.25855
17:59:53|0.25834
17:59:54|0.25834
17:59:55|0.25856
17:59:56|0.25854
17:59:57|0.25834
17:59:59|0.25862
18:00:00|0.25862
18:00:01|0.25862
18:00:02|0.25856
18:00:03|0.25856
18:00:04|0.25952
18:00:05|0.25899
18:00:07|0.25914
18:00:08|0.25917
18:00:09|0.25936
18:00:10|0.25924
18:00:11|0.25888
18:00:12|0.25887
18:00:13|0.25901
18:00:13|0.25952
18:00:15|0.25929
18:00:15|0.25942
18:00:17|0.25928
18:00:18|0.25919
18:00:19|0.25956
18:00:20|0.25983
18:00:21|0.25958
18:00:22|0.25963
18:00:24|0.25955
18:00:25|0.25962
18:00:25|0.25962
18:00:26|0.25965
18:00:27|0.25987
18:00:28|0.25987
18:00:29|0.25971
18:00:30|0.26
18:00:31|0.26022
18:00:32|0.26023
18:00:33|0.26023
18:00:35|0.26033
18:00:36|0.26023
18:00:37|0.26039
18:00:37|0.2604
18:00:39|0.2605
18:00:40|0.26033
18:00:41|0.2605
18:00:42|0.2605
18:00:43|0.26071
18:00:45|0.26072
18:00:45|0.26073
18:00:46|0.26075
18:00:48|0.26074
18:00:48|0.26072
18:00:49|0.26072
18:00:50|0.261
18:00:51|0.261
18:00:52|0.261
18:00:53|0.26111
18:00:54|0.261
18:00:56|0.261
18:00:57|0.261
18:00:58|0.261
18:00:59|0.26104
18:01:00|0.26104
18:01:02|0.26104
18:01:03|0.26116
18:01:04|0.26125
18:01:05|0.26125
18:01:07|0.26135
18:01:08|0.26115
18:01:09|0.26111
18:01:10|0.2615
18:01:11|0.2615
18:01:12|0.26153
18:01:13|0.26117
18:01:14|0.26109
18:01:15|0.26121
18:01:18|0.26121
18:01:18|0.26121
18:01:19|0.26106
18:01:20|0.26121
18:01:21|0.26106
18:01:22|0.26106
18:01:24|0.261
18:01:24|0.26082
18:01:25|0.26071
18:01:26|0.26059
18:01:27|0.26078
18:01:28|0.26103
18:01:29|0.26073
18:01:31|0.26073
18:01:32|0.26073
18:01:33|0.26073
18:01:34|0.26073
18:01:35|0.2609
18:01:36|0.2609
18:01:38|0.26085
18:01:38|0.26057
18:01:39|0.26057
18:01:40|0.26057
18:01:41|0.26072
18:01:42|0.2605
18:01:43|0.2605
18:01:44|0.2605
18:01:46|0.2605
18:01:47|0.26033
18:01:48|0.26049
18:01:49|0.26014
18:01:50|0.26014
18:01:51|0.26013
18:01:51|0.26038
18:01:53|0.26038
18:01:54|0.26048
18:01:55|0.2605
18:01:56|0.26037
18:01:57|0.26037
18:01:58|0.2606
18:02:00|0.26047
18:02:01|0.26047
18:02:02|0.26052
18:02:03|0.26028
18:02:05|0.26037
18:02:06|0.2606
18:02:08|0.26061
18:02:08|0.2606
18:02:10|0.26061
18:02:11|0.26061
18:02:12|0.26061
18:02:13|0.2606
18:02:14|0.2606
18:02:16|0.2606
18:02:16|0.26041
18:02:17|0.26041
18:02:18|0.26049
18:02:20|0.26049
18:02:21|0.26021
18:02:22|0.26021
18:02:23|0.26021
18:02:24|0.26021
18:02:25|0.26016
18:02:26|0.26015
18:02:26|0.26
18:02:28|0.26027
18:02:28|0.26027
18:02:30|0.26027
18:02:31|0.26027
18:02:31|0.26021
18:02:33|0.26027
18:02:34|0.26015
18:02:34|0.26001
18:02:36|0.25982
18:02:37|0.25982
18:02:41|0.25982
18:02:41|0.25982
18:02:42|0.25982
18:02:43|0.25982
18:02:44|0.25982
18:02:45|0.25982
18:02:46|0.25982
18:02:47|0.25982
18:02:48|0.25982
18:02:49|0.25982
18:02:50|0.25953
18:02:51|0.25953
18:02:52|0.25953
18:02:53|0.25953
18:02:54|0.25952
18:02:55|0.25952
18:02:56|0.25952
18:02:57|0.2597
18:02:58|0.25953
18:03:00|0.25979
18:03:01|0.25979
18:03:03|0.25979
18:03:05|0.25978
18:03:05|0.25978
18:03:06|0.25978
18:03:07|0.25996
18:03:08|0.25997
18:03:10|0.25996
18:03:11|0.26011
18:03:12|0.26001
18:03:12|0.26001
18:03:14|0.25998
18:03:15|0.25998
18:03:16|0.25998
18:03:16|0.2602
18:03:18|0.2602
18:03:19|0.25963
18:03:19|0.25958
18:03:21|0.25978
18:03:21|0.25954
18:03:23|0.25954
18:03:24|0.25984
18:03:25|0.25984
18:03:26|0.25986
18:03:27|0.26001
18:03:28|0.25991
18:03:29|0.25992
18:03:30|0.25971
18:03:31|0.25971
18:03:32|0.25985
18:03:33|0.25985
18:03:34|0.25985
18:03:35|0.25972
18:03:36|0.25921
18:03:37|0.2591
18:03:38|0.25913
18:03:39|0.25922
18:03:40|0.25877
18:03:41|0.25971
18:03:42|0.25902
18:03:43|0.25893
18:03:44|0.25893
18:03:45|0.25893
18:03:46|0.25891
18:03:47|0.25897
18:03:48|0.25897
18:03:49|0.25891
18:03:50|0.25891
18:03:51|0.25914
18:03:52|0.25891
18:03:53|0.25914
18:03:54|0.25914
18:03:55|0.2591
18:03:56|0.2591
18:03:57|0.25911
18:03:58|0.25861
18:03:59|0.25861
18:04:00|0.25887
18:04:02|0.25902
18:04:03|0.25888
18:04:04|0.25888
18:04:05|0.25888
18:04:07|0.25888
18:04:07|0.25888
18:04:09|0.25888
18:04:10|0.25888
18:04:11|0.25892
18:04:11|0.25892
18:04:12|0.25895
18:04:14|0.25894
18:04:15|0.25893
18:04:16|0.25893
18:04:16|0.25893
18:04:18|0.25895
18:04:18|0.25895
18:04:20|0.25895
18:04:21|0.25895
18:04:22|0.25894
18:04:23|0.25894
18:04:24|0.25894
18:04:25|0.25888
18:04:25|0.25894
18:04:27|0.25894
18:04:28|0.25894
18:04:29|0.25884
18:04:30|0.25879
18:04:31|0.25864
18:04:32|0.25864
18:04:32|0.25865
18:04:34|0.25865
18:04:35|0.25866
18:04:36|0.25866
18:04:36|0.25865
18:04:38|0.25865
18:04:39|0.25865
18:04:40|0.25865
18:04:41|0.25861
18:04:42|0.25887
18:04:43|0.25865
18:04:44|0.25865
18:04:45|0.2586
18:04:46|0.25852
18:04:47|0.25856
18:04:48|0.25856
18:04:49|0.25863
18:04:51|0.2585
18:04:51|0.25859
18:04:53|0.25842
18:04:54|0.2583
18:04:55|0.2583
18:04:56|0.2583
18:04:57|0.2583
18:04:58|0.2584
18:04:59|0.2583
18:05:00|0.25849
18:05:00|0.25849
18:05:03|0.25849
18:05:03|0.25858
18:05:05|0.25833
18:05:07|0.25829
18:05:07|0.25821
18:05:08|0.25821
18:05:09|0.2583
18:05:10|0.25821
18:05:11|0.25806
18:05:12|0.25796
18:05:13|0.25768
18:05:14|0.25768
18:05:15|0.25788
18:05:17|0.25727
18:05:18|0.25754
18:05:19|0.25735
18:05:20|0.25744
18:05:21|0.25766
18:05:21|0.25777
18:05:23|0.25777
18:05:24|0.25785
18:05:24|0.25786
18:05:26|0.25786
18:05:27|0.25786
18:05:28|0.25782
18:05:28|0.25781
18:05:30|0.25771
18:05:31|0.25771
18:05:32|0.25771
18:05:33|0.25771
18:05:34|0.25771
18:05:35|0.258
18:05:36|0.25802
18:05:37|0.25802
18:05:38|0.258
18:05:39|0.258
18:05:40|0.258
18:05:41|0.258
18:05:42|0.25771
18:05:43|0.25795
18:05:44|0.25796
18:05:45|0.25796
18:05:46|0.25778
18:05:47|0.25795
18:05:48|0.25797
18:05:49|0.25778
18:05:50|0.258
18:05:51|0.25831
18:05:52|0.25807
18:05:53|0.25807
18:05:54|0.25807
18:05:55|0.25798
18:05:56|0.258
18:05:57|0.258
18:05:58|0.25779
18:05:59|0.258
18:06:00|0.25799
18:06:01|0.25779
18:06:02|0.2579
18:06:04|0.258
18:06:06|0.258
18:06:06|0.2579
18:06:07|0.258
18:06:08|0.25779
18:06:10|0.25779
18:06:11|0.25777
18:06:12|0.25799
18:06:13|0.25799
18:06:14|0.25799
18:06:15|0.25799
18:06:16|0.25779
18:06:17|0.25799
18:06:19|0.25795
18:06:20|0.258
18:06:21|0.258
18:06:21|0.25794
18:06:23|0.25768
18:06:25|0.25788
18:06:25|0.25788
18:06:26|0.25705
18:06:27|0.25705
18:06:28|0.25705
18:06:29|0.25746
18:06:30|0.2575
18:06:31|0.2575
18:06:32|0.2575
18:06:33|0.25747
18:06:34|0.2575
18:06:35|0.25767
18:06:36|0.25767
18:06:37|0.25755
18:06:38|0.2575
18:06:40|0.25743
18:06:40|0.2573
18:06:41|0.25755
18:06:43|0.25756
18:06:44|0.25755
18:06:44|0.25705
18:06:46|0.25728
18:06:47|0.25751
18:06:48|0.25748
18:06:49|0.25749
18:06:50|0.25728
18:06:51|0.25728
18:06:52|0.25727
18:06:53|0.25727
18:06:54|0.25727
18:06:55|0.25725
18:06:56|0.25725
18:06:57|0.25725
18:06:58|0.25725
18:06:58|0.2578
18:07:00|0.25753
18:07:00|0.25725
18:07:01|0.2574
18:07:03|0.25701
18:07:05|0.25736
18:07:06|0.25727
18:07:06|0.25734
18:07:09|0.25702
18:07:10|0.25713
18:07:11|0.25718
18:07:12|0.25697
18:07:14|0.2569
18:07:15|0.25743
18:07:16|0.25743
18:07:18|0.25715
18:07:18|0.25715
18:07:19|0.25716
18:07:20|0.25743
18:07:22|0.25719
18:07:24|0.25711
18:07:24|0.25681
18:07:25|0.25705
18:07:26|0.25719
18:07:27|0.2569
18:07:28|0.25701
18:07:29|0.25704
18:07:31|0.25705
18:07:31|0.25701
18:07:33|0.25726
18:07:33|0.25705
18:07:35|0.25705
18:07:36|0.25705
18:07:36|0.25722
18:07:38|0.257
18:07:39|0.25727
18:07:40|0.25727
18:07:40|0.25704
18:07:42|0.25727
18:07:43|0.25727
18:07:44|0.25727
18:07:45|0.2573
18:07:46|0.257
18:07:47|0.257
18:07:48|0.25701
18:07:49|0.25701
18:07:50|0.25722
18:07:51|0.257
18:07:52|0.2573
18:07:53|0.2574
18:07:54|0.2574
18:07:55|0.2574
18:07:57|0.2577
18:07:58|0.2578
18:07:59|0.25754
18:08:00|0.2578
18:08:01|0.25789
18:08:02|0.2578
18:08:03|0.2579
18:08:04|0.2579
18:08:06|0.25743
18:08:07|0.25757
18:08:08|0.25758
18:08:09|0.25753
18:08:09|0.25766
18:08:11|0.25728
18:08:12|0.2577
18:08:13|0.25792
18:08:14|0.25799
18:08:16|0.25791
18:08:17|0.25786
18:08:17|0.25747
18:08:19|0.25766
18:08:20|0.25766
18:08:21|0.25744
18:08:22|0.25744
18:08:22|0.25729
18:08:24|0.2573
18:08:25|0.25716
18:08:26|0.25728
18:08:27|0.25728
18:08:28|0.25727
18:08:29|0.257
18:08:30|0.25759
18:08:31|0.25767
18:08:32|0.25736
18:08:33|0.25777
18:08:34|0.25767
18:08:34|0.25779
18:08:36|0.25779
18:08:37|0.25749
18:08:38|0.2578
18:08:39|0.25765
18:08:40|0.25788
18:08:41|0.25788
18:08:42|0.25775
18:08:43|0.25774
18:08:44|0.2577
18:08:45|0.2577
18:08:46|0.2574
18:08:47|0.25769
18:08:48|0.25769
18:08:49|0.25765
18:08:50|0.25765
18:08:51|0.25765
18:08:52|0.2575
18:08:53|0.25769
18:08:54|0.25769
18:08:55|0.25769
18:08:56|0.25769
18:08:57|0.25769
18:08:58|0.25769
18:08:59|0.25746
18:09:00|0.25769
18:09:01|0.25779
18:09:02|0.25779
18:09:03|0.25748
18:09:04|0.25729
18:09:05|0.25749
18:09:07|0.25749
18:09:09|0.25713
18:09:10|0.25705
18:09:12|0.25701
18:09:12|0.2572
18:09:13|0.25724
18:09:15|0.25748
18:09:16|0.25748
18:09:18|0.25724
18:09:19|0.25724
18:09:20|0.25742
18:09:21|0.25742
18:09:22|0.25739
18:09:24|0.2575
18:09:25|0.25739
18:09:25|0.25739
18:09:26|0.25739
18:09:28|0.25739
18:09:29|0.25722
18:09:30|0.25734
18:09:31|0.25739
18:09:32|0.257
18:09:33|0.25701
18:09:35|0.25689
18:09:35|0.25732
18:09:36|0.25732
18:09:37|0.25732
18:09:38|0.25732
18:09:39|0.25731
18:09:40|0.25732
18:09:41|0.25731
18:09:42|0.25689
18:09:43|0.2573
18:09:44|0.25732
18:09:45|0.2573
18:09:46|0.2573
18:09:48|0.2573
18:09:49|0.25707
18:09:50|0.2571
18:09:51|0.2571
18:09:53|0.2571
18:09:53|0.2571
18:09:55|0.2571
18:09:55|0.2568
18:09:57|0.25666
18:09:58|0.2565
18:09:59|0.25681
18:10:01|0.25678
18:10:01|0.25676
18:10:02|0.2565
18:10:03|0.25694
18:10:04|0.25697
18:10:05|0.25689
18:10:07|0.25699
18:10:09|0.25717
18:10:09|0.2574
18:10:10|0.2575
18:10:11|0.2577
18:10:12|0.2577
18:10:14|0.2579
18:10:15|0.258
18:10:16|0.258
18:10:17|0.258
18:10:18|0.25812
18:10:19|0.25818
18:10:20|0.25791
18:10:22|0.25822
18:10:23|0.25829
18:10:24|0.25824
18:10:25|0.2583
18:10:26|0.25826
18:10:27|0.25814
18:10:28|0.25788
18:10:29|0.25811
18:10:30|0.25735
18:10:31|0.25735
18:10:32|0.25732
18:10:33|0.25746
18:10:34|0.25746
18:10:35|0.25744
18:10:36|0.25705
18:10:37|0.25731
18:10:38|0.25732
18:10:39|0.25705
18:10:40|0.25705
18:10:41|0.25723
18:10:42|0.25723
18:10:43|0.25728
18:10:44|0.2573
18:10:45|0.2573
18:10:46|0.2573
18:10:47|0.25732
18:10:48|0.25732
18:10:49|0.25711
18:10:50|0.25711
18:10:51|0.25744
18:10:52|0.25744
18:10:54|0.25744
18:10:54|0.25744
18:10:55|0.25744
18:10:56|0.25744
18:10:57|0.25747
18:10:58|0.25746
18:11:00|0.25765
18:11:00|0.25765
18:11:02|0.25765
18:11:03|0.2576
18:11:04|0.258
18:11:05|0.258
18:11:06|0.25851
18:11:07|0.25828
18:11:09|0.25863
18:11:09|0.25863
18:11:10|0.25851
18:11:12|0.25826
18:11:14|0.25828
18:11:15|0.25803
18:11:16|0.25822
18:11:18|0.25815
18:11:19|0.2581
18:11:20|0.2581
18:11:21|0.2581
18:11:23|0.25821
18:11:23|0.25821
18:11:25|0.25821
18:11:25|0.25844
18:11:26|0.25823
18:11:28|0.25846
18:11:29|0.25846
18:11:30|0.25846
18:11:31|0.25833
18:11:32|0.25834
18:11:33|0.25831
18:11:34|0.25822
18:11:35|0.25822
18:11:36|0.25822
18:11:37|0.25809
18:11:38|0.25809
18:11:39|0.2581
18:11:40|0.25829
18:11:41|0.25829
18:11:42|0.25829
18:11:43|0.25829
18:11:44|0.2583
18:11:45|0.25845
18:11:46|0.25849
18:11:47|0.25849
18:11:48|0.2586
18:11:49|0.25876
18:11:50|0.25876
18:11:51|0.25876
18:11:52|0.25876
18:11:53|0.25876
18:11:54|0.25876
18:11:55|0.25899
18:11:56|0.259
18:11:57|0.259
18:11:58|0.25881
18:11:59|0.259
18:12:00|0.259
18:12:01|0.259
18:12:02|0.259
18:12:03|0.259
18:12:04|0.259
18:12:05|0.25899
18:12:06|0.259
18:12:07|0.25899
18:12:08|0.259
18:12:10|0.259
18:12:11|0.259
18:12:12|0.259
18:12:13|0.259
18:12:14|0.25915
18:12:15|0.2592
18:12:16|0.25949
18:12:17|0.2595
18:12:18|0.25944
18:12:19|0.2595
18:12:21|0.25978
18:12:22|0.25964
18:12:23|0.25981
18:12:24|0.25973
18:12:25|0.25976
18:12:26|0.2594
18:12:27|0.25964
18:12:28|0.25973
18:12:29|0.25974
18:12:30|0.25946
18:12:31|0.25972
18:12:31|0.25973
18:12:33|0.25947
18:12:35|0.25947
18:12:35|0.25947
18:12:36|0.25972
18:12:37|0.25972
18:12:38|0.25947
18:12:39|0.25956
18:12:40|0.25956
18:12:41|0.25969
18:12:42|0.25969
18:12:43|0.25956
18:12:44|0.25969
18:12:45|0.25971
18:12:46|0.25951
18:12:47|0.25951
18:12:48|0.25971
18:12:49|0.25957
18:12:50|0.25957
18:12:51|0.25957
18:12:52|0.25968
18:12:53|0.25961
18:12:54|0.25969
18:12:55|0.25969
18:12:56|0.25961
18:12:57|0.25969
18:12:58|0.25969
18:12:59|0.25971
18:13:00|0.25956
18:13:01|0.25971
18:13:02|0.25971
18:13:03|0.25971
18:13:04|0.25971
18:13:05|0.25971
18:13:06|0.25971
18:13:07|0.25971
18:13:08|0.25971
18:13:10|0.25955
18:13:10|0.25955
18:13:12|0.2597
18:13:12|0.2597
18:13:15|0.2597
18:13:16|0.25939
18:13:17|0.25942
18:13:17|0.25958
18:13:19|0.25958
18:13:20|0.25958
18:13:21|0.25958
18:13:22|0.25939
18:13:23|0.25935
18:13:24|0.25935
18:13:25|0.25942
18:13:26|0.25917
18:13:27|0.25917
18:13:28|0.25916
18:13:29|0.25916
18:13:30|0.25916
18:13:31|0.25916
18:13:33|0.25916
18:13:33|0.25916
18:13:34|0.25901
18:13:35|0.25915
18:13:36|0.25915
18:13:38|0.25897
18:13:39|0.25896
18:13:40|0.25895
18:13:41|0.25895
18:13:42|0.258
18:13:44|0.25852
18:13:44|0.2585
18:13:45|0.2585
18:13:46|0.25823
18:13:47|0.25823
18:13:48|0.25825
18:13:49|0.25886
18:13:50|0.25886
18:13:52|0.25882
18:13:53|0.25857
18:13:53|0.25857
18:13:55|0.25857
18:13:55|0.25857
18:13:57|0.25857
18:13:57|0.25852
18:13:59|0.25855
18:14:00|0.25855
18:14:01|0.25828
18:14:01|0.25851
18:14:03|0.25848
18:14:04|0.25849
18:14:05|0.25849
18:14:06|0.25843
18:14:07|0.25851
18:14:08|0.25851
18:14:09|0.25851
18:14:10|0.25851
18:14:12|0.25851
18:14:12|0.25851
18:14:13|0.2583
18:14:14|0.2583
18:14:15|0.25851
18:14:16|0.25857
18:14:17|0.25851
18:14:19|0.25839
18:14:20|0.25839
18:14:21|0.25839
18:14:23|0.25839
18:14:24|0.25859
18:14:25|0.25838
18:14:25|0.25864
18:14:27|0.25866
18:14:28|0.25866
18:14:29|0.25864
18:14:30|0.25864
18:14:31|0.25836
18:14:33|0.25861
18:14:34|0.25867
18:14:35|0.25867
18:14:35|0.25867
18:14:37|0.25842
18:14:38|0.25842
18:14:38|0.25842
18:14:40|0.25863
18:14:41|0.25863
18:14:42|0.25863
18:14:43|0.25863
18:14:44|0.25863
18:14:45|0.25863
18:14:46|0.25863
18:14:47|0.25863
18:14:48|0.25862
18:14:49|0.25862
18:14:50|0.25862
18:14:51|0.25862
18:14:52|0.25862
18:14:53|0.25842
18:14:54|0.25842
18:14:55|0.25842
18:14:56|0.25842
18:14:57|0.25841
18:14:58|0.25841
18:14:59|0.25809
18:15:00|0.25807
18:15:02|0.25828
18:15:03|0.25831
18:15:04|0.2584
18:15:05|0.25841
18:15:06|0.25841
18:15:07|0.25841
18:15:08|0.2585
18:15:09|0.2586
18:15:10|0.25861
18:15:11|0.2586
18:15:13|0.2586
18:15:14|0.25861
18:15:15|0.25861
18:15:16|0.25861
18:15:17|0.25861
18:15:18|0.25861
18:15:19|0.25885
18:15:20|0.259
18:15:21|0.259
18:15:22|0.259
18:15:23|0.25899
18:15:24|0.25914
18:15:25|0.259
18:15:26|0.259
18:15:27|0.259
18:15:28|0.259
18:15:29|0.25915
18:15:30|0.2592
18:15:31|0.2592
18:15:32|0.2592
18:15:33|0.25943
18:15:34|0.25949
18:15:35|0.25927
18:15:36|0.25948
18:15:37|0.25949
18:15:38|0.25949
18:15:39|0.25949
18:15:40|0.2593
18:15:42|0.2595
18:15:42|0.25926
18:15:43|0.2595
18:15:45|0.2595
18:15:45|0.25928
18:15:47|0.25957
18:15:48|0.25925
18:15:49|0.25949
18:15:50|0.25949
18:15:51|0.25926
18:15:52|0.25926
18:15:53|0.25928
18:15:54|0.25924
18:15:55|0.25924
18:15:55|0.25924
18:15:57|0.2591
18:15:58|0.2591
18:15:59|0.259
18:16:00|0.259
18:16:01|0.259
18:16:02|0.259
18:16:03|0.259
18:16:03|0.259
18:16:05|0.259
18:16:06|0.259
18:16:07|0.25921
18:16:08|0.25921
18:16:09|0.25932
18:16:09|0.25932
18:16:11|0.25932
18:16:12|0.25932
18:16:13|0.25908
18:16:15|0.25921
18:16:17|0.25921
18:16:17|0.25921
18:16:18|0.25921
18:16:19|0.25921
18:16:20|0.25926
18:16:21|0.25916
18:16:22|0.25916
18:16:23|0.25921
18:16:24|0.25908
18:16:25|0.25908
18:16:26|0.25921
18:16:27|0.25921
18:16:28|0.25908
18:16:29|0.25908
18:16:30|0.25928
18:16:31|0.25921
18:16:33|0.25923
18:16:34|0.25901
18:16:35|0.25919
18:16:36|0.25901
18:16:37|0.2592
18:16:38|0.259
18:16:39|0.2591
18:16:40|0.25911
18:16:41|0.25904
18:16:42|0.25904
18:16:44|0.25904
18:16:45|0.259
18:16:45|0.25901
18:16:46|0.25901
18:16:47|0.25901
18:16:48|0.259
18:16:50|0.25877
18:16:50|0.25877
18:16:52|0.25893
18:16:53|0.25893
18:16:54|0.25896
18:16:55|0.25896
18:16:56|0.25896
18:16:57|0.25896
18:16:58|0.25896
18:16:59|0.25896
18:17:00|0.25896
18:17:01|0.25896
18:17:02|0.25898
18:17:03|0.25896
18:17:04|0.25896
18:17:05|0.25896
18:17:06|0.2589
18:17:07|0.25896
18:17:08|0.25896
18:17:09|0.25896
18:17:10|0.25896
18:17:11|0.25896
18:17:12|0.25896
18:17:14|0.25896
18:17:15|0.25901
18:17:16|0.25899
18:17:17|0.25899
18:17:19|0.25899
18:17:19|0.25899
18:17:21|0.25898
18:17:23|0.25911
18:17:23|0.25911
18:17:25|0.25911
18:17:25|0.25899
18:17:26|0.25899
18:17:27|0.25909
18:17:29|0.25911
18:17:30|0.25911
18:17:31|0.25911
18:17:32|0.2592
18:17:33|0.2592
18:17:34|0.2592
18:17:36|0.2592
18:17:37|0.259
18:17:38|0.259
18:17:39|0.259
18:17:40|0.259
18:17:41|0.25919
18:17:42|0.259
18:17:43|0.259
18:17:44|0.259
18:17:45|0.25919
18:17:46|0.25919
18:17:48|0.25919
18:17:49|0.259
18:17:50|0.259
18:17:51|0.25911
18:17:51|0.25918
18:17:52|0.25918
18:17:54|0.25918
18:17:54|0.25918
18:17:55|0.25902
18:17:56|0.25902
18:17:58|0.25909
18:17:59|0.25902
18:17:59|0.25909
18:18:01|0.25902
18:18:01|0.25902
18:18:03|0.25902
18:18:04|0.25902
18:18:04|0.25902
18:18:06|0.25902
18:18:06|0.25929
18:18:08|0.25929
18:18:09|0.25925
18:18:10|0.25949
18:18:11|0.25949
18:18:12|0.25911
18:18:13|0.25911
18:18:14|0.25911
18:18:15|0.25911
18:18:17|0.25904
18:18:18|0.25911
18:18:20|0.25904
18:18:20|0.25904
18:18:21|0.25896
18:18:22|0.25876
18:18:23|0.25876
18:18:24|0.25876
18:18:26|0.25874
18:18:27|0.25869
18:18:29|0.25869
18:18:29|0.25869
18:18:31|0.25869
18:18:31|0.25869
18:18:32|0.25869
18:18:33|0.25868
18:18:34|0.25868
18:18:35|0.25868
18:18:37|0.25868
18:18:37|0.25868
18:18:38|0.25868
18:18:39|0.25868
18:18:40|0.25846
18:18:42|0.25835
18:18:43|0.2584
18:18:44|0.2584
18:18:45|0.2584
18:18:46|0.25843
18:18:47|0.25868
18:18:48|0.25847
18:18:49|0.25847
18:18:50|0.25847
18:18:51|0.25867
18:18:52|0.25867
18:18:53|0.25848
18:18:54|0.25847
18:18:55|0.25847
18:18:56|0.25847
18:18:57|0.25847
18:18:58|0.25847
18:18:59|0.25847
18:19:00|0.25876
18:19:01|0.25854
18:19:02|0.25854
18:19:03|0.25854
18:19:03|0.25854
18:19:05|0.25852
18:19:06|0.25852
18:19:06|0.25852
18:19:08|0.25852
18:19:09|0.25854
18:19:10|0.25855
18:19:11|0.25855
18:19:12|0.25855
18:19:13|0.25855
18:19:14|0.25855
18:19:15|0.25855
18:19:18|0.25854
18:19:19|0.25835
18:19:19|0.258
18:19:21|0.25782
18:19:23|0.25779
18:19:24|0.25751
18:19:26|0.25726
18:19:27|0.25723
18:19:29|0.25723
18:19:29|0.25721
18:19:30|0.25701
18:19:31|0.25687
18:19:32|0.25679
18:19:33|0.25681
18:19:34|0.257
18:19:35|0.257
18:19:36|0.257
18:19:37|0.257
18:19:38|0.25701
18:19:39|0.25701
18:19:40|0.257
18:19:41|0.25701
18:19:42|0.25714
18:19:43|0.257
18:19:44|0.25743
18:19:45|0.2575
18:19:46|0.25735
18:19:47|0.2576
18:19:48|0.2578
18:19:49|0.25734
18:19:50|0.25734
18:19:51|0.25751
18:19:52|0.25751
18:19:53|0.25751
18:19:54|0.25765
18:19:55|0.25765
18:19:56|0.25753
18:19:57|0.25775
18:19:58|0.25744
18:19:59|0.25743
18:20:00|0.2578
18:20:01|0.25751
18:20:02|0.25751
18:20:04|0.25743
18:20:04|0.25743
18:20:05|0.25764
18:20:06|0.25743
18:20:07|0.25701
18:20:08|0.25726
18:20:09|0.25741
18:20:10|0.25751
18:20:11|0.25793
18:20:12|0.25755
18:20:13|0.25755
18:20:14|0.25759
18:20:15|0.25772
18:20:16|0.25772
18:20:18|0.25786
18:20:19|0.2579
18:20:20|0.2579
18:20:22|0.25771
18:20:22|0.25782
18:20:23|0.2577
18:20:24|0.25702
18:20:26|0.25768
18:20:28|0.25768
18:20:29|0.25764
18:20:30|0.25754
18:20:31|0.25768
18:20:33|0.25768
18:20:33|0.25768
18:20:34|0.25768
18:20:35|0.25751
18:20:37|0.25767
18:20:37|0.25767
18:20:39|0.25751
18:20:40|0.25726
18:20:41|0.25765
18:20:43|0.25751
18:20:44|0.25754
18:20:45|0.25731
18:20:46|0.25758
18:20:47|0.2576
18:20:48|0.25735
18:20:49|0.25735
18:20:50|0.25736
18:20:52|0.25736
18:20:52|0.25736
18:20:53|0.2575
18:20:54|0.2575
18:20:55|0.25759
18:20:56|0.2576
18:20:57|0.2574
18:20:58|0.2576
18:20:59|0.2576
18:21:01|0.2576
18:21:01|0.2576
18:21:02|0.25759
18:21:03|0.2579
18:21:04|0.25781
18:21:05|0.258
18:21:06|0.25799
18:21:07|0.25775
18:21:08|0.25775
18:21:09|0.25799
18:21:11|0.25792
18:21:11|0.25795
18:21:13|0.25807
18:21:14|0.25807
18:21:15|0.25795
18:21:15|0.25788
18:21:17|0.25788
18:21:18|0.25788
18:21:19|0.2583
18:21:20|0.25834
18:21:22|0.25834
18:21:24|0.25834
18:21:24|0.25832
18:21:25|0.2585
18:21:27|0.25852
18:21:28|0.25893
18:21:29|0.25896
18:21:30|0.25894
18:21:32|0.25949
18:21:32|0.2592
18:21:33|0.25935
18:21:35|0.25924
18:21:36|0.25944
18:21:37|0.25949
18:21:38|0.25948
18:21:39|0.25949
18:21:40|0.25948
18:21:41|0.25949
18:21:42|0.2595
18:21:43|0.2595
18:21:44|0.2595
18:21:45|0.25949
18:21:46|0.25949
18:21:47|0.25949
18:21:48|0.25949
18:21:49|0.25949
18:21:50|0.25949
18:21:51|0.25949
18:21:52|0.25946
18:21:53|0.25946
18:21:54|0.25945
18:21:55|0.25945
18:21:56|0.25945
18:21:57|0.25944
18:21:58|0.25944
18:21:58|0.25943
18:22:00|0.25921
18:22:01|0.25921
18:22:01|0.25921
18:22:02|0.25921
18:22:04|0.25921
18:22:05|0.25919
18:22:05|0.25931
18:22:07|0.25934
18:22:08|0.25934
18:22:09|0.25934
18:22:10|0.2594
18:22:11|0.25935
18:22:12|0.25935
18:22:13|0.25935
18:22:14|0.25943
18:22:15|0.25943
18:22:15|0.25943
18:22:16|0.25948
18:22:18|0.25948
18:22:20|0.25955
18:22:20|0.2597
18:22:22|0.2597
18:22:23|0.25972
18:22:25|0.2601
18:22:25|0.2601
18:22:26|0.26025
18:22:27|0.26025
18:22:29|0.26025
18:22:30|0.26018
18:22:32|0.26026
18:22:32|0.26018
18:22:33|0.26017
18:22:35|0.26017
18:22:37|0.26026
18:22:37|0.26026
18:22:38|0.26025
18:22:39|0.26033
18:22:40|0.26032
18:22:41|0.26032
18:22:42|0.26033
18:22:43|0.26033
18:22:44|0.26034
18:22:45|0.2605
18:22:46|0.26035
18:22:47|0.26047
18:22:48|0.2604
18:22:49|0.2604
18:22:50|0.2604
18:22:51|0.2605
18:22:53|0.2605
18:22:53|0.2605
18:22:55|0.2605
18:22:56|0.2605
18:22:57|0.2605
18:22:58|0.2605
18:22:58|0.2605
18:23:00|0.26047
18:23:01|0.2605
18:23:02|0.2604
18:23:03|0.25992
18:23:04|0.25998
18:23:06|0.26018
18:23:06|0.25997
18:23:07|0.25982
18:23:08|0.25956
18:23:09|0.25956
18:23:10|0.25956
18:23:11|0.26009
18:23:12|0.26009
18:23:13|0.26001
18:23:14|0.26001
18:23:15|0.25966
18:23:16|0.25999
18:23:17|0.25999
18:23:18|0.25999
18:23:20|0.25995
18:23:22|0.25995
18:23:22|0.26001
18:23:24|0.26001
18:23:25|0.26001
18:23:26|0.26001
18:23:27|0.25983
18:23:28|0.25991
18:23:29|0.25983
18:23:31|0.25982
18:23:31|0.2599
18:23:32|0.2597
18:23:33|0.2597
18:23:35|0.2597
18:23:35|0.25986
18:23:36|0.25972
18:23:37|0.25972
18:23:38|0.25972
18:23:39|0.25986
18:23:40|0.25974
18:23:41|0.25974
18:23:42|0.25986
18:23:43|0.25986
18:23:44|0.25985
18:23:46|0.26034
18:23:47|0.26016
18:23:47|0.26001
18:23:49|0.26
18:23:49|0.26
18:23:50|0.26
18:23:52|0.26
18:23:52|0.26
18:23:53|0.26
18:23:54|0.25971
18:23:55|0.25971
18:23:56|0.25971
18:23:57|0.25981
18:23:58|0.25994
18:23:59|0.26
18:24:00|0.26009
18:24:02|0.26001
18:24:03|0.26
18:24:04|0.26008
18:24:05|0.26008
18:24:06|0.26
18:24:07|0.25985
18:24:08|0.25982
18:24:09|0.2598
18:24:10|0.2598
18:24:11|0.2597
18:24:12|0.25961
18:24:13|0.25988
18:24:15|0.25988
18:24:16|0.25971
18:24:16|0.25971
18:24:17|0.25971
18:24:19|0.25971
18:24:19|0.25989
18:24:21|0.25989
18:24:23|0.25971
18:24:24|0.25988
18:24:25|0.25971
18:24:26|0.25971
18:24:27|0.25985
18:24:29|0.26006
18:24:30|0.26006
18:24:31|0.26001
18:24:32|0.26002
18:24:33|0.2602
18:24:34|0.26021
18:24:34|0.26003
18:24:35|0.26003
18:24:36|0.26003
18:24:38|0.26017
18:24:39|0.26017
18:24:40|0.26017
18:24:41|0.26017
18:24:42|0.26019
18:24:43|0.26019
18:24:44|0.26019
18:24:45|0.26003
18:24:46|0.26003
18:24:47|0.26003
18:24:48|0.2601
18:24:49|0.2601
18:24:50|0.2605
18:24:51|0.26022
18:24:52|0.2601
18:24:53|0.26021
18:24:54|0.26021
18:24:55|0.26021
18:24:56|0.26021
18:24:57|0.26006
18:24:58|0.26023
18:24:59|0.26021
18:25:01|0.26026
18:25:01|0.26021
18:25:02|0.26021
18:25:04|0.26004
18:25:05|0.26004
18:25:06|0.26032
18:25:07|0.26028
18:25:08|0.26041
18:25:09|0.26041
18:25:10|0.26041
18:25:11|0.26041
18:25:12|0.26041
18:25:13|0.26041
18:25:14|0.26041
18:25:15|0.26041
18:25:16|0.26041
18:25:17|0.26041
18:25:18|0.25971
18:25:19|0.26001
18:25:20|0.26001
18:25:21|0.26015
18:25:23|0.26015
18:25:24|0.26013
18:25:26|0.26013
18:25:26|0.26013
18:25:27|0.26015
18:25:29|0.26013
18:25:30|0.26013
18:25:31|0.26015
18:25:32|0.26013
18:25:33|0.26013
18:25:34|0.26012
18:25:35|0.26012
18:25:36|0.26012
18:25:37|0.26012
18:25:38|0.26035
18:25:39|0.26032
18:25:40|0.26032
18:25:41|0.26015
18:25:42|0.26032
18:25:43|0.26032
18:25:44|0.26032
18:25:45|0.26014
18:25:46|0.26014
18:25:47|0.2603
18:25:48|0.26032
18:25:49|0.26032
18:25:50|0.26035
18:25:51|0.26033
18:25:52|0.26043
18:25:53|0.2605
18:25:54|0.2605
18:25:55|0.2605
18:25:56|0.2605
18:25:57|0.2605
18:25:58|0.26034
18:25:59|0.2605
18:26:00|0.26037
18:26:01|0.26049
18:26:02|0.26049
18:26:03|0.2605
18:26:04|0.2605
18:26:05|0.26059
18:26:06|0.26083
18:26:07|0.26058
18:26:08|0.26082
18:26:09|0.26082
18:26:10|0.26083
18:26:11|0.26083
18:26:12|0.26071
18:26:13|0.26071
18:26:14|0.26071
18:26:15|0.26071
18:26:16|0.2607
18:26:17|0.2607
18:26:18|0.2607
18:26:19|0.26089
18:26:20|0.26089
18:26:21|0.26106
18:26:22|0.26106
18:26:24|0.26106
18:26:25|0.26105
18:26:27|0.26106
18:26:28|0.26106
18:26:29|0.26106
18:26:30|0.26106
18:26:31|0.26106
18:26:32|0.26106
18:26:33|0.26106
18:26:34|0.26106
18:26:35|0.26154
18:26:36|0.26154
18:26:37|0.26157
18:26:38|0.26157
18:26:39|0.26174
18:26:40|0.26174
18:26:42|0.26179
18:26:43|0.26176
18:26:44|0.26239
18:26:45|0.26192
18:26:46|0.26157
18:26:47|0.26164
18:26:48|0.26188
18:26:49|0.26176
18:26:50|0.26176
18:26:51|0.26188
18:26:52|0.26188
18:26:53|0.2624
18:26:54|0.2625
18:26:55|0.26284
18:26:56|0.263
18:26:57|0.263
18:26:58|0.263
18:26:59|0.263
18:27:00|0.26345
18:27:01|0.26333
18:27:02|0.26333
18:27:03|0.26341
18:27:04|0.26323
18:27:05|0.26333
18:27:06|0.26333
18:27:07|0.26314
18:27:08|0.26334
18:27:09|0.26334
18:27:10|0.26335
18:27:11|0.26353
18:27:12|0.26353
18:27:13|0.26335
18:27:14|0.26352
18:27:15|0.26352
18:27:16|0.26372
18:27:17|0.26372
18:27:18|0.26364
18:27:20|0.26364
18:27:21|0.26334
18:27:22|0.26347
18:27:23|0.2631
18:27:23|0.26286
18:27:25|0.26258
18:27:26|0.26231
18:27:27|0.26222
18:27:28|0.26216
18:27:29|0.26206
18:27:30|0.26207
18:27:31|0.26231
18:27:32|0.26261
18:27:33|0.26261
18:27:34|0.26261
18:27:35|0.26261
18:27:36|0.26277
18:27:37|0.26277
18:27:39|0.26237
18:27:40|0.26244
18:27:41|0.26244
18:27:42|0.26244
18:27:43|0.26244
18:27:43|0.26244
18:27:44|0.26243
18:27:46|0.26243
18:27:47|0.26271
18:27:49|0.2627
18:27:49|0.2627
18:27:51|0.26247
18:27:51|0.26247
18:27:53|0.2627
18:27:53|0.26249
18:27:55|0.2627
18:27:55|0.2627
18:27:57|0.26246
18:27:58|0.2627
18:27:59|0.2627
18:28:00|0.2627
18:28:01|0.2627
18:28:02|0.26247
18:28:02|0.26273
18:28:05|0.26268
18:28:05|0.26329
18:28:06|0.26329
18:28:07|0.26317
18:28:08|0.26317
18:28:09|0.26342
18:28:10|0.26299
18:28:11|0.26267
18:28:12|0.26267
18:28:14|0.26254
18:28:15|0.26254
18:28:16|0.26254
18:28:17|0.26254
18:28:18|0.26254
18:28:19|0.26254
18:28:20|0.263
18:28:21|0.263
18:28:22|0.26258
18:28:24|0.26294
18:28:25|0.26258
18:28:26|0.26283
18:28:27|0.26279
18:28:28|0.26279
18:28:30|0.26279
18:28:32|0.26261
18:28:32|0.26287
18:28:33|0.26287
18:28:34|0.26283
18:28:35|0.26283
18:28:37|0.26283
18:28:38|0.26283
18:28:39|0.26283
18:28:39|0.26283
18:28:41|0.26262
18:28:41|0.26262
18:28:44|0.2625
18:28:44|0.2625
18:28:45|0.2625
18:28:47|0.2625
18:28:48|0.2625
18:28:48|0.2625
18:28:50|0.2625
18:28:50|0.2625
18:28:52|0.2625
18:28:53|0.2625
18:28:54|0.26259
18:28:55|0.26259
18:28:56|0.2625
18:28:57|0.2625
18:28:58|0.2625
18:28:59|0.2626
18:29:00|0.26279
18:29:01|0.26279
18:29:02|0.26282
18:29:03|0.26282
18:29:04|0.26262
18:29:05|0.2625
18:29:06|0.26262
18:29:07|0.26275
18:29:08|0.26264
18:29:09|0.26288
18:29:10|0.26288
18:29:11|0.26288
18:29:12|0.26294
18:29:12|0.263
18:29:14|0.263
18:29:15|0.263
18:29:16|0.26299
18:29:17|0.2629
18:29:18|0.2629
18:29:19|0.26277
18:29:20|0.2627
18:29:21|0.26265
18:29:22|0.2629
18:29:23|0.26283
18:29:24|0.26281
18:29:25|0.26276
18:29:27|0.26276
18:29:28|0.26252
18:29:29|0.26243
18:29:31|0.26243
18:29:31|0.26202
18:29:32|0.26202
18:29:33|0.26213
18:29:35|0.26241
18:29:36|0.26241
18:29:37|0.26225
18:29:39|0.26243
18:29:39|0.26201
18:29:40|0.26231
18:29:41|0.26231
18:29:42|0.26235
18:29:44|0.26254
18:29:45|0.26231
18:29:46|0.26254
18:29:47|0.26254
18:29:48|0.26229
18:29:49|0.26229
18:29:50|0.26229
18:29:51|0.26229
18:29:52|0.26229
18:29:53|0.26229
18:29:54|0.26243
18:29:55|0.26234
18:29:56|0.26229
18:29:57|0.26229
18:29:58|0.26248
18:29:59|0.26236
18:30:00|0.26236
18:30:01|0.26236
18:30:02|0.26196
18:30:03|0.26139
18:30:04|0.26098
18:30:05|0.26075
18:30:06|0.26151
18:30:07|0.26175
18:30:08|0.26175
18:30:09|0.26182
18:30:11|0.26172
18:30:11|0.26166
18:30:12|0.26137
18:30:13|0.26115
18:30:14|0.26115
18:30:15|0.26115
18:30:16|0.26115
18:30:17|0.26161
18:30:18|0.2612
18:30:19|0.2612
18:30:20|0.26114
18:30:21|0.26102
18:30:22|0.26096
18:30:24|0.26113
18:30:24|0.26096
18:30:25|0.26071
18:30:26|0.26096
18:30:28|0.2609
18:30:29|0.26055
18:30:31|0.26074
18:30:32|0.26076
18:30:33|0.26111
18:30:34|0.26091
18:30:35|0.26074
18:30:36|0.26072
18:30:37|0.2607
18:30:38|0.2607
18:30:39|0.2607
18:30:41|0.26072
18:30:42|0.26072
18:30:42|0.2607
18:30:44|0.26073
18:30:45|0.2607
18:30:46|0.2607
18:30:47|0.2607
18:30:48|0.26074
18:30:49|0.26071
18:30:50|0.26073
18:30:51|0.261
18:30:52|0.26107
18:30:53|0.26054
18:30:54|0.25989
18:30:55|0.25989
18:30:56|0.26137
18:30:57|0.26117
18:30:58|0.26033
18:30:59|0.26004
18:31:00|0.26004
18:31:01|0.26006
18:31:02|0.26036
18:31:03|0.26012
18:31:04|0.26045
18:31:05|0.26047
18:31:06|0.26039
18:31:07|0.2602
18:31:08|0.2602
18:31:09|0.2602
18:31:10|0.26035
18:31:11|0.2602
18:31:12|0.2602
18:31:13|0.2604
18:31:14|0.2604
18:31:15|0.25938
18:31:16|0.25944
18:31:17|0.25912
18:31:18|0.25895
18:31:20|0.2587
18:31:21|0.25931
18:31:22|0.25905
18:31:23|0.25885
18:31:23|0.25906
18:31:24|0.25904
18:31:25|0.25904
18:31:27|0.2602
18:31:28|0.26013
18:31:30|0.26013
18:31:31|0.26013
18:31:32|0.26013
18:31:32|0.25955
18:31:33|0.2595
18:31:35|0.25948
18:31:36|0.25982
18:31:37|0.25976
18:31:38|0.25982
18:31:40|0.25971
18:31:40|0.25971
18:31:41|0.25971
18:31:43|0.25955
18:31:44|0.25953
18:31:45|0.25953
18:31:46|0.25953
18:31:47|0.25953
18:31:48|0.25953
18:31:49|0.25953
18:31:50|0.25953
18:31:51|0.25958
18:31:52|0.25958
18:31:53|0.25958
18:31:54|0.25953
18:31:55|0.25998
18:31:56|0.25976
18:31:57|0.25993
18:31:58|0.25974
18:31:59|0.25967
18:32:00|0.25952
18:32:01|0.25968
18:32:02|0.25968
18:32:03|0.25968
18:32:04|0.25975
18:32:05|0.25976
18:32:06|0.25953
18:32:07|0.2597
18:32:08|0.25952
18:32:09|0.25943
18:32:10|0.25943
18:32:11|0.25968
18:32:12|0.25968
18:32:13|0.25968
18:32:14|0.25968
18:32:15|0.25968
18:32:16|0.25944
18:32:18|0.25956
18:32:18|0.25974
18:32:20|0.25973
18:32:21|0.25955
18:32:21|0.25955
18:32:22|0.25991
18:32:24|0.26
18:32:24|0.25984
18:32:26|0.25959
18:32:26|0.25957
18:32:28|0.25957
18:32:29|0.2595
18:32:30|0.25932
18:32:32|0.25931
18:32:33|0.25931
18:32:34|0.25931
18:32:35|0.25931
18:32:36|0.25931
18:32:37|0.2593
18:32:38|0.2593
18:32:39|0.2593
18:32:40|0.2593
18:32:41|0.25925
18:32:43|0.25893
18:32:43|0.25898
18:32:44|0.25897
18:32:45|0.25919
18:32:46|0.25879
18:32:47|0.25905
18:32:48|0.25914
18:32:49|0.25914
18:32:50|0.25897
18:32:52|0.25858
18:32:52|0.258
18:32:53|0.25916
18:32:54|0.25916
18:32:55|0.25866
18:32:56|0.25817
18:32:57|0.25835
18:32:58|0.25811
18:32:59|0.25811
18:33:00|0.25836
18:33:01|0.2584
18:33:02|0.25864
18:33:03|0.25885
18:33:04|0.25885
18:33:05|0.25911
18:33:06|0.25867
18:33:07|0.25843
18:33:08|0.25843
18:33:09|0.25879
18:33:10|0.25879
18:33:11|0.25873
18:33:12|0.25873
18:33:13|0.25874
18:33:15|0.25874
18:33:16|0.25922
18:33:16|0.25908
18:33:18|0.25926
18:33:19|0.2593
18:33:20|0.25931
18:33:20|0.25961
18:33:22|0.2598
18:33:23|0.25959
18:33:25|0.25999
18:33:26|0.25939
18:33:26|0.25999
18:33:28|0.25997
18:33:29|0.25997
18:33:31|0.25942
18:33:32|0.25921
18:33:34|0.25981
18:33:35|0.25981
18:33:36|0.25938
18:33:37|0.25971
18:33:38|0.25989
18:33:39|0.25984
18:33:40|0.25971
18:33:41|0.25949
18:33:42|0.25949
18:33:43|0.25911
18:33:44|0.25911
18:33:45|0.25908
18:33:46|0.25875
18:33:47|0.25909
18:33:48|0.25917
18:33:49|0.25917
18:33:50|0.25917
18:33:51|0.2592
18:33:52|0.2592
18:33:53|0.25933
18:33:54|0.25964
18:33:55|0.25968
18:33:56|0.25978
18:33:58|0.25978
18:33:59|0.25942
18:33:59|0.25975
18:34:00|0.25975
18:34:01|0.25932
18:34:02|0.25932
18:34:03|0.25971
18:34:04|0.25971
18:34:05|0.25973
18:34:06|0.25973
18:34:07|0.25947
18:34:08|0.25947
18:34:09|0.25979
18:34:10|0.25973
18:34:11|0.25973
18:34:12|0.25949
18:34:13|0.25962
18:34:14|0.25962
18:34:15|0.25951
18:34:16|0.25951
18:34:17|0.25947
18:34:18|0.25947
18:34:19|0.25947
18:34:20|0.25952
18:34:21|0.2595
18:34:22|0.2595
18:34:23|0.2595
18:34:24|0.25973
18:34:25|0.2597
18:34:26|0.25973
18:34:27|0.25973
18:34:28|0.25988
18:34:29|0.25998
18:34:31|0.25971
18:34:32|0.25971
18:34:34|0.25973
18:34:34|0.25973
18:34:36|0.25973
18:34:36|0.25973
18:34:37|0.25973
18:34:38|0.25973
18:34:39|0.25963
18:34:41|0.25989
18:34:42|0.25961
18:34:43|0.25962
18:34:44|0.25962
18:34:45|0.25957
18:34:45|0.25957
18:34:47|0.25958
18:34:48|0.25958
18:34:49|0.25952
18:34:50|0.25953
18:34:51|0.25953
18:34:52|0.25938
18:34:53|0.25966
18:34:54|0.25975
18:34:55|0.25975
18:34:56|0.25967
18:34:57|0.25973
18:34:58|0.25973
18:35:00|0.25997
18:35:01|0.25958
18:35:02|0.25935
18:35:03|0.25957
18:35:04|0.25933
18:35:04|0.25957
18:35:06|0.25957
18:35:07|0.25967
18:35:08|0.25967
18:35:08|0.25984
18:35:10|0.25984
18:35:11|0.25984
18:35:11|0.25963
18:35:13|0.25963
18:35:14|0.25963
18:35:15|0.25963
18:35:15|0.25963
18:35:17|0.25963
18:35:17|0.25979
18:35:19|0.25979
18:35:19|0.25979
18:35:21|0.25979
18:35:22|0.25963
18:35:22|0.2599
18:35:23|0.25968
18:35:24|0.25968
18:35:26|0.25968
18:35:26|0.25968
18:35:27|0.25966
18:35:28|0.25989
18:35:29|0.25989
18:35:30|0.25989
18:35:32|0.25967
18:35:33|0.25989
18:35:35|0.25989
18:35:36|0.25975
18:35:37|0.25975
18:35:39|0.25975
18:35:40|0.25969
18:35:41|0.25943
18:35:41|0.25951
18:35:43|0.25933
18:35:43|0.25933
18:35:44|0.2592
18:35:45|0.2592
18:35:47|0.25946
18:35:48|0.25946
18:35:49|0.25946
18:35:50|0.25939
18:35:52|0.25931
18:35:53|0.25918
18:35:53|0.25985
18:35:55|0.25943
18:35:56|0.25943
18:35:57|0.25945
18:35:58|0.25945
18:35:59|0.25945
18:36:00|0.25986
18:36:01|0.25989
18:36:02|0.25989
18:36:03|0.25962
18:36:04|0.25989
18:36:05|0.26
18:36:07|0.25956
18:36:07|0.25956
18:36:09|0.25956
18:36:09|0.25956
18:36:10|0.25982
18:36:11|0.25982
18:36:13|0.25982
18:36:14|0.25982
18:36:14|0.25982
18:36:16|0.25982
18:36:16|0.25982
18:36:17|0.25982
18:36:18|0.25982
18:36:19|0.25961
18:36:20|0.25961
18:36:22|0.25981
18:36:22|0.25982
18:36:24|0.25982
18:36:24|0.25982
18:36:26|0.25982
18:36:27|0.25981
18:36:28|0.25982
18:36:28|0.25988
18:36:29|0.25988
18:36:31|0.25988
18:36:32|0.25988
18:36:33|0.25987
18:36:34|0.25987
18:36:36|0.25988
18:36:37|0.25987
18:36:39|0.25988
18:36:39|0.25988
18:36:41|0.26005
18:36:42|0.26006
18:36:43|0.26006
18:36:44|0.26032
18:36:46|0.26032
18:36:47|0.2605
18:36:48|0.2605
18:36:49|0.26045
18:36:50|0.26045
18:36:51|0.26044
18:36:53|0.26045
18:36:53|0.26045
18:36:55|0.26045
18:36:56|0.26044
18:36:56|0.26045
18:36:57|0.26045
18:36:59|0.26045
18:36:59|0.26045
18:37:00|0.26045
18:37:01|0.26045
18:37:02|0.26045
18:37:03|0.26045
18:37:04|0.26045
18:37:05|0.26045
18:37:06|0.26045
18:37:07|0.26069
18:37:09|0.26069
18:37:09|0.26067
18:37:11|0.26068
18:37:12|0.26068
18:37:14|0.26068
18:37:15|0.26068
18:37:15|0.26068
18:37:16|0.26047
18:37:17|0.26047
18:37:19|0.26047
18:37:19|0.26047
18:37:20|0.26047
18:37:22|0.26068
18:37:23|0.26069
18:37:24|0.26069
18:37:25|0.26069
18:37:26|0.26069
18:37:27|0.26065
18:37:28|0.26068
18:37:29|0.26067
18:37:30|0.26067
18:37:31|0.26067
18:37:32|0.26067
18:37:33|0.26067
18:37:34|0.26067
18:37:36|0.26068
18:37:36|0.26068
18:37:38|0.26068
18:37:39|0.26068
18:37:40|0.26068
18:37:41|0.26068
18:37:42|0.26068
18:37:43|0.26068
18:37:44|0.26068
18:37:46|0.26052
18:37:46|0.26052
18:37:48|0.26052
18:37:48|0.26052
18:37:50|0.26068
18:37:50|0.26068
18:37:52|0.26068
18:37:52|0.26068
18:37:54|0.26068
18:37:55|0.26068
18:37:56|0.26052
18:37:56|0.26068
18:37:58|0.26068
18:37:59|0.26068
18:38:00|0.26067
18:38:01|0.26067
18:38:03|0.26067
18:38:03|0.26067
18:38:04|0.26067
18:38:05|0.26067
18:38:07|0.26067
18:38:07|0.26067
18:38:09|0.26067
18:38:10|0.26067
18:38:11|0.26067
18:38:12|0.26067
18:38:13|0.26067
18:38:14|0.26067
18:38:15|0.26067
18:38:16|0.26053
18:38:16|0.26053
18:38:18|0.26053
18:38:19|0.26053
18:38:20|0.26053
18:38:21|0.26052
18:38:22|0.26052
18:38:23|0.26052
18:38:24|0.26052
18:38:25|0.26052
18:38:26|0.26052
18:38:27|0.26052
18:38:28|0.26052
18:38:29|0.2607
18:38:30|0.2607
18:38:31|0.2607
18:38:32|0.2607
18:38:33|0.2607
18:38:34|0.26024
18:38:35|0.26024
18:38:37|0.26023
18:38:37|0.26023
18:38:38|0.26052
18:38:41|0.2602
18:38:41|0.2602
18:38:42|0.2602
18:38:43|0.2602
18:38:44|0.2602
18:38:47|0.26051
18:38:47|0.26045
18:38:49|0.26051
18:38:50|0.26051
18:38:51|0.26052
18:38:52|0.26051
18:38:53|0.26051
18:38:54|0.26052
18:38:55|0.26052
18:38:56|0.26052
18:38:57|0.26052
18:38:58|0.26052
18:38:59|0.26094
18:39:00|0.26094
18:39:01|0.26064
18:39:02|0.26097
18:39:03|0.26097
18:39:04|0.26097
18:39:05|0.26064
18:39:06|0.26064
18:39:07|0.26067
18:39:09|0.26067
18:39:09|0.26067
18:39:11|0.26057
18:39:12|0.26057
18:39:13|0.261
18:39:14|0.26101
18:39:15|0.26105
18:39:15|0.26106
18:39:16|0.26106
18:39:17|0.26106
18:39:19|0.26107
18:39:20|0.26107
18:39:20|0.26107
18:39:21|0.26107
18:39:22|0.26107
18:39:23|0.26105
18:39:24|0.26105
18:39:26|0.2612
18:39:26|0.26175
18:39:27|0.26171
18:39:28|0.26222
18:39:29|0.26222
18:39:31|0.26295
18:39:31|0.26248
18:39:32|0.26248
18:39:33|0.26268
18:39:35|0.26268
18:39:35|0.26268
18:39:37|0.26268
18:39:39|0.26246
18:39:40|0.26271
18:39:42|0.26271
18:39:43|0.26271
18:39:44|0.26268
18:39:45|0.26268
18:39:46|0.263
18:39:47|0.263
18:39:48|0.26311
18:39:50|0.26339
18:39:50|0.26338
18:39:51|0.26338
18:39:52|0.26345
18:39:53|0.26347
18:39:54|0.26347
18:39:55|0.26347
18:39:56|0.2635
18:39:57|0.26353
18:39:59|0.26353
18:39:59|0.26353
18:40:00|0.26352
18:40:01|0.26356
18:40:02|0.26352
18:40:04|0.26321
18:40:04|0.26325
18:40:06|0.2637
18:40:07|0.2637
18:40:08|0.26368
18:40:09|0.26384
18:40:10|0.26384
18:40:11|0.26334
18:40:12|0.26358
18:40:13|0.26346
18:40:14|0.26366
18:40:15|0.26353
18:40:16|0.26336
18:40:17|0.26336
18:40:18|0.26375
18:40:19|0.26419
18:40:20|0.26387
18:40:21|0.26398
18:40:22|0.26407
18:40:23|0.26393
18:40:24|0.26427
18:40:26|0.26397
18:40:26|0.26379
18:40:28|0.26397
18:40:29|0.26427
18:40:30|0.26427
18:40:31|0.26428
18:40:32|0.26428
18:40:33|0.26428
18:40:34|0.26428
18:40:35|0.26431
18:40:36|0.2645
18:40:38|0.2647
18:40:39|0.26482
18:40:40|0.26486
18:40:41|0.265
18:40:43|0.26493
18:40:43|0.26478
18:40:44|0.26475
18:40:46|0.265
18:40:47|0.265
18:40:49|0.26519
18:40:49|0.26519
18:40:50|0.26518
18:40:51|0.2651
18:40:52|0.2655
18:40:53|0.26519
18:40:54|0.26519
18:40:55|0.26548
18:40:56|0.26547
18:40:58|0.26527
18:40:59|0.26548
18:41:00|0.26548
18:41:00|0.26531
18:41:02|0.26547
18:41:03|0.26538
18:41:04|0.26506
18:41:05|0.26523
18:41:05|0.26514
18:41:07|0.26503
18:41:08|0.26502
18:41:10|0.26516
18:41:10|0.26518
18:41:11|0.26546
18:41:12|0.26513
18:41:13|0.26508
18:41:14|0.26546
18:41:15|0.2653
18:41:17|0.2653
18:41:17|0.26561
18:41:19|0.26562
18:41:19|0.26562
18:41:20|0.26562
18:41:22|0.26555
18:41:22|0.26561
18:41:23|0.26562
18:41:25|0.26558
18:41:26|0.26562
18:41:26|0.26561
18:41:27|0.26525
18:41:29|0.26562
18:41:30|0.26561
18:41:31|0.26562
18:41:32|0.26562
18:41:33|0.26562
18:41:34|0.26562
18:41:35|0.26562
18:41:36|0.26555
18:41:37|0.26555
18:41:39|0.2652
18:41:40|0.26542
18:41:42|0.26544
18:41:43|0.26521
18:41:44|0.26545
18:41:45|0.26545
18:41:46|0.26545
18:41:47|0.26545
18:41:49|0.26542
18:41:50|0.2652
18:41:51|0.2652
18:41:52|0.26467
18:41:53|0.264
18:41:54|0.264
18:41:56|0.264
18:41:56|0.264
18:41:57|0.26357
18:41:59|0.26257
18:42:00|0.26323
18:42:00|0.26329
18:42:02|0.263
18:42:02|0.26259
18:42:04|0.26228
18:42:04|0.26257
18:42:05|0.26197
18:42:07|0.26219
18:42:08|0.2622
18:42:09|0.26242
18:42:10|0.26214
18:42:11|0.26214
18:42:12|0.26248
18:42:13|0.26248
18:42:14|0.26296
18:42:15|0.26261
18:42:16|0.26258
18:42:17|0.2626
18:42:18|0.26213
18:42:19|0.26256
18:42:20|0.26256
18:42:21|0.26256
18:42:22|0.26247
18:42:23|0.26247
18:42:24|0.26221
18:42:25|0.26221
18:42:26|0.2622
18:42:27|0.2622
18:42:28|0.26259
18:42:29|0.26298
18:42:30|0.26313
18:42:31|0.26289
18:42:32|0.26266
18:42:33|0.26266
18:42:34|0.26267
18:42:35|0.26301
18:42:36|0.26328
18:42:37|0.26342
18:42:39|0.2635
18:42:40|0.26374
18:42:40|0.2639
18:42:41|0.264
18:42:43|0.26407
18:42:44|0.26448
18:42:45|0.2637
18:42:46|0.26412
18:42:47|0.26453
18:42:48|0.26461
18:42:49|0.26466
18:42:50|0.265
18:42:51|0.26529
18:42:52|0.2651
18:42:54|0.2655
18:42:54|0.26529
18:42:55|0.2655
18:42:56|0.2655
18:42:57|0.26529
18:42:58|0.26561
18:42:59|0.26568
18:43:00|0.26579
18:43:02|0.26599
18:43:03|0.266
18:43:04|0.266
18:43:05|0.266
18:43:07|0.26663
18:43:08|0.2664
18:43:08|0.26629
18:43:09|0.2666
18:43:10|0.2666
18:43:12|0.26629
18:43:13|0.26658
18:43:14|0.26652
18:43:15|0.26657
18:43:16|0.26661
18:43:17|0.2667
18:43:18|0.26663
18:43:19|0.26684
18:43:20|0.267
18:43:21|0.26713
18:43:22|0.26732
18:43:23|0.2676
18:43:24|0.26749
18:43:25|0.26769
18:43:26|0.2675
18:43:27|0.26775
18:43:28|0.26774
18:43:29|0.268
18:43:30|0.2678
18:43:31|0.26771
18:43:32|0.26794
18:43:33|0.26799
18:43:34|0.268
18:43:36|0.26794
18:43:36|0.26795
18:43:37|0.2678
18:43:38|0.2678
18:43:39|0.268
18:43:41|0.26802
18:43:41|0.26797
18:43:43|0.2675
18:43:44|0.26748
18:43:45|0.2671
18:43:47|0.26685
18:43:48|0.26676
18:43:49|0.2665
18:43:50|0.26683
18:43:52|0.26655
18:43:53|0.26686
18:43:54|0.26675
18:43:55|0.26634
18:43:57|0.26528
18:43:57|0.26454
18:43:59|0.26471
18:44:00|0.26404
18:44:01|0.26456
18:44:02|0.26463
18:44:04|0.26449
18:44:05|0.264
18:44:06|0.26429
18:44:07|0.26415
18:44:08|0.26415
18:44:09|0.26433
18:44:10|0.26408
18:44:11|0.26448
18:44:12|0.26415
18:44:13|0.2643
18:44:14|0.26413
18:44:15|0.26413
18:44:15|0.26413
18:44:17|0.26413
18:44:18|0.26413
18:44:18|0.2642
18:44:20|0.26429
18:44:21|0.264
18:44:22|0.2638
18:44:23|0.26403
18:44:24|0.26369
18:44:25|0.26369
18:44:27|0.26392
18:44:27|0.26393
18:44:29|0.26375
18:44:30|0.264
18:44:30|0.26408
18:44:31|0.26419
18:44:33|0.26424
18:44:34|0.26456
18:44:35|0.26553
18:44:36|0.26432
18:44:36|0.2645
18:44:37|0.26508
18:44:39|0.26508
18:44:40|0.26508
18:44:42|0.26588
18:44:43|0.265
18:44:44|0.26495
18:44:45|0.26495
18:44:47|0.26576
18:44:48|0.26574
18:44:48|0.26512
18:44:49|0.26514
18:44:51|0.26514
18:44:52|0.26514
18:44:53|0.26542
18:44:54|0.26492
18:44:55|0.26462
18:44:57|0.265
18:44:57|0.265
18:44:59|0.265
18:45:00|0.265
18:45:00|0.26482
18:45:02|0.26482
18:45:02|0.26458
18:45:03|0.26494
18:45:04|0.26482
18:45:05|0.26482
18:45:07|0.26482
18:45:07|0.26482
18:45:09|0.26433
18:45:11|0.26449
18:45:11|0.26409
18:45:12|0.26447
18:45:13|0.26449
18:45:14|0.26449
18:45:15|0.26449
18:45:17|0.26449
18:45:18|0.2643
18:45:19|0.26449
18:45:20|0.2644
18:45:21|0.2644
18:45:22|0.26414
18:45:23|0.26427
18:45:24|0.2644
18:45:25|0.2644
18:45:26|0.26447
18:45:27|0.26448
18:45:28|0.2645
18:45:29|0.26479
18:45:30|0.26453
18:45:31|0.26488
18:45:32|0.26488
18:45:33|0.26494
18:45:34|0.26503
18:45:35|0.26503
18:45:36|0.26448
18:45:37|0.26473
18:45:38|0.26447
18:45:39|0.26473
18:45:40|0.2654
18:45:41|0.26534
18:45:43|0.26636
18:45:43|0.26633
18:45:45|0.26649
18:45:46|0.26636
18:45:46|0.26654
18:45:47|0.26633
18:45:49|0.26617
18:45:50|0.26622
18:45:52|0.26585
18:45:52|0.26553
18:45:54|0.26553
18:45:54|0.26506
18:45:55|0.26526
18:45:56|0.26523
18:45:58|0.26506
18:45:58|0.26506
18:45:59|0.26549
18:46:00|0.26519
18:46:01|0.26519
18:46:03|0.26543
18:46:03|0.26506
18:46:05|0.26541
18:46:06|0.26541
18:46:07|0.26517
18:46:07|0.26517
18:46:08|0.26506
18:46:09|0.26539
18:46:10|0.26574
18:46:11|0.26538
18:46:12|0.26567
18:46:14|0.26538
18:46:14|0.26503
18:46:16|0.26503
18:46:17|0.265
18:46:18|0.26501
18:46:19|0.26501
18:46:20|0.26503
18:46:21|0.26452
18:46:22|0.2645
18:46:23|0.2645
18:46:24|0.26454
18:46:25|0.26486
18:46:26|0.26505
18:46:27|0.26505
18:46:28|0.26473
18:46:29|0.26472
18:46:30|0.26469
18:46:31|0.2645
18:46:32|0.2645
18:46:33|0.2645
18:46:34|0.26469
18:46:35|0.26469
18:46:36|0.26425
18:46:37|0.26424
18:46:38|0.26424
18:46:39|0.26451
18:46:40|0.26438
18:46:41|0.26436
18:46:42|0.26424
18:46:44|0.26422
18:46:45|0.26422
18:46:47|0.26423
18:46:48|0.26418
18:46:49|0.26418
18:46:50|0.264
18:46:52|0.26423
18:46:53|0.26402
18:46:54|0.264
18:46:54|0.264
18:46:56|0.26401
18:46:57|0.264
18:46:57|0.264
18:46:59|0.264
18:47:00|0.26352
18:47:01|0.26353
18:47:02|0.26353
18:47:03|0.26287
18:47:03|0.26272
18:47:04|0.26238
18:47:06|0.26221
18:47:07|0.2622
18:47:08|0.26199
18:47:09|0.26233
18:47:10|0.26212
18:47:11|0.26219
18:47:13|0.26181
18:47:14|0.26192
18:47:14|0.26171
18:47:16|0.26219
18:47:17|0.26226
18:47:17|0.26196
18:47:19|0.26195
18:47:19|0.26219
18:47:20|0.2621
18:47:22|0.26196
18:47:23|0.26252
18:47:24|0.26252
18:47:25|0.2622
18:47:26|0.2622
18:47:27|0.26251
18:47:28|0.26252
18:47:29|0.2622
18:47:30|0.26264
18:47:31|0.26265
18:47:33|0.26265
18:47:34|0.263
18:47:35|0.26279
18:47:36|0.26292
18:47:37|0.26294
18:47:38|0.26301
18:47:39|0.26303
18:47:40|0.26303
18:47:41|0.26327
18:47:42|0.26312
18:47:42|0.26328
18:47:45|0.26328
18:47:46|0.26328
18:47:47|0.26345
18:47:49|0.26366
18:47:49|0.26343
18:47:51|0.26327
18:47:52|0.26351
18:47:53|0.26351
18:47:55|0.26358
18:47:56|0.26351
18:47:57|0.26351
18:47:59|0.26412
18:47:59|0.26364
18:48:00|0.26418
18:48:02|0.26423
18:48:02|0.26415
18:48:05|0.26362
18:48:05|0.26375
18:48:06|0.26327
18:48:07|0.26311
18:48:08|0.26324
18:48:09|0.263
18:48:10|0.26347
18:48:11|0.26324
18:48:12|0.26344
18:48:13|0.26344
18:48:14|0.26343
18:48:15|0.26347
18:48:16|0.26347
18:48:17|0.26374
18:48:18|0.26374
18:48:19|0.26374
18:48:20|0.26374
18:48:21|0.26357
18:48:22|0.26357
18:48:23|0.26363
18:48:24|0.26363
18:48:25|0.26355
18:48:26|0.26355
18:48:27|0.26355
18:48:28|0.2635
18:48:29|0.26326
18:48:30|0.26326
18:48:31|0.26293
18:48:32|0.26273
18:48:33|0.26314
18:48:34|0.26314
18:48:35|0.26314
18:48:37|0.26314
18:48:37|0.26314
18:48:38|0.26314
18:48:39|0.26314
18:48:40|0.26319
18:48:41|0.26319
18:48:42|0.26321
18:48:43|0.26319
18:48:45|0.26319
18:48:46|0.26319
18:48:48|0.26319
18:48:48|0.26319
18:48:50|0.26319
18:48:52|0.2632
18:48:52|0.26321
18:48:53|0.26321
18:48:54|0.26321
18:48:55|0.26346
18:48:56|0.26346
18:48:57|0.26346
18:48:58|0.26346
18:48:59|0.26346
18:49:00|0.26321
18:49:01|0.26321
18:49:02|0.26321
18:49:04|0.2632
18:49:06|0.26277
18:49:06|0.26315
18:49:07|0.26315
18:49:09|0.26315
18:49:09|0.26315
18:49:10|0.26315
18:49:12|0.26315
18:49:13|0.26315
18:49:13|0.26316
18:49:15|0.26316
18:49:16|0.26307
18:49:17|0.26308
18:49:18|0.26309
18:49:19|0.263
18:49:20|0.26339
18:49:21|0.26312
18:49:22|0.26301
18:49:23|0.26301
18:49:24|0.26337
18:49:25|0.26301
18:49:26|0.26301
18:49:27|0.26301
18:49:29|0.263
18:49:29|0.263
18:49:30|0.263
18:49:31|0.263
18:49:33|0.26268
18:49:34|0.26299
18:49:35|0.26243
18:49:36|0.26231
18:49:36|0.26232
18:49:37|0.26232
18:49:38|0.26212
18:49:39|0.26204
18:49:41|0.26204
18:49:42|0.26231
18:49:42|0.26231
18:49:43|0.26229
18:49:44|0.26229
18:49:46|0.262
18:49:48|0.2622
18:49:49|0.26203
18:49:50|0.26203
18:49:51|0.2622
18:49:52|0.26204
18:49:53|0.26201
18:49:54|0.26201
18:49:56|0.26226
18:49:57|0.26227
18:49:58|0.2617
18:49:59|0.26128
18:50:00|0.26129
18:50:01|0.26162
18:50:02|0.26162
18:50:03|0.26167
18:50:04|0.26186
18:50:05|0.26186
18:50:06|0.26168
18:50:08|0.2615
18:50:09|0.26181
18:50:10|0.26181
18:50:10|0.26181
18:50:12|0.26205
18:50:13|0.26237
18:50:14|0.26247
18:50:15|0.26248
18:50:16|0.26248
18:50:17|0.26248
18:50:18|0.26251
18:50:20|0.2629
18:50:20|0.2625
18:50:22|0.2625
18:50:23|0.26205
18:50:23|0.26226
18:50:24|0.26229
18:50:26|0.26233
18:50:26|0.26233
18:50:27|0.2622
18:50:28|0.26223
18:50:29|0.26225
18:50:30|0.26227
18:50:31|0.26227
18:50:33|0.26233
18:50:33|0.26233
18:50:35|0.26233
18:50:35|0.26233
18:50:37|0.26233
18:50:38|0.26233
18:50:39|0.26233
18:50:40|0.26242
18:50:41|0.26244
18:50:41|0.26244
18:50:42|0.26244
18:50:44|0.26244
18:50:45|0.26244
18:50:46|0.26244
18:50:48|0.26279
18:50:49|0.26279
18:50:49|0.26279
18:50:52|0.26316
18:50:52|0.26316
18:50:53|0.26316
18:50:55|0.26314
18:50:56|0.26314
18:50:57|0.26314
18:50:58|0.26314
18:50:58|0.26314
18:51:00|0.26314
18:51:02|0.26348
18:51:02|0.26348
18:51:03|0.26326
18:51:04|0.26348
18:51:05|0.26348
18:51:06|0.26348
18:51:07|0.2633
18:51:08|0.26331
18:51:09|0.26314
18:51:10|0.26314
18:51:11|0.26314
18:51:12|0.26346
18:51:13|0.26272
18:51:14|0.26272
18:51:15|0.26314
18:51:17|0.26286
18:51:18|0.26267
18:51:19|0.26265
18:51:20|0.26265
18:51:21|0.26269
18:51:23|0.26268
18:51:23|0.26268
18:51:24|0.26268
18:51:25|0.26269
18:51:26|0.26269
18:51:27|0.26269
18:51:28|0.26269
18:51:29|0.26269
18:51:30|0.26266
18:51:31|0.26266
18:51:32|0.26266
18:51:33|0.26266
18:51:34|0.26266
18:51:35|0.26266
18:51:36|0.26269
18:51:37|0.26298
18:51:38|0.26271
18:51:39|0.26337
18:51:40|0.26356
18:51:41|0.26356
18:51:42|0.2637
18:51:43|0.2637
18:51:44|0.2637
18:51:45|0.26345
18:51:46|0.26345
18:51:48|0.26334
18:51:50|0.26334
18:51:51|0.26372
18:51:52|0.26372
18:51:52|0.26342
18:51:54|0.26365
18:51:55|0.26365
18:51:56|0.26365
18:51:57|0.26364
18:51:58|0.26335
18:51:59|0.26335
18:52:00|0.26335
18:52:01|0.26335
18:52:02|0.26319
18:52:03|0.26318
18:52:04|0.26318
18:52:04|0.26318
18:52:06|0.26318
18:52:07|0.26355
18:52:08|0.26369
18:52:09|0.26369
18:52:10|0.26369
18:52:12|0.26331
18:52:12|0.26333
18:52:13|0.26333
18:52:14|0.26373
18:52:15|0.26373
18:52:16|0.26373
18:52:17|0.26333
18:52:18|0.26328
18:52:19|0.2633
18:52:20|0.2633
18:52:21|0.2633
18:52:22|0.26358
18:52:23|0.26358
18:52:25|0.26335
18:52:25|0.26335
18:52:26|0.26333
18:52:28|0.26333
18:52:28|0.26333
18:52:29|0.26331
18:52:30|0.26331
18:52:31|0.26333
18:52:32|0.26331
18:52:33|0.26331
18:52:34|0.26331
18:52:35|0.26331
18:52:36|0.26333
18:52:37|0.26359
18:52:38|0.263
18:52:39|0.263
18:52:41|0.26326
18:52:42|0.26224
18:52:43|0.26262
18:52:44|0.26262
18:52:45|0.26262
18:52:45|0.26262
18:52:47|0.26262
18:52:48|0.26262
18:52:49|0.26262
18:52:50|0.26235
18:52:50|0.26233
18:52:51|0.26233
18:52:54|0.26276
18:52:54|0.26284
18:52:55|0.26284
18:52:57|0.2631
18:52:58|0.2631
18:52:59|0.2631
18:53:00|0.2631
18:53:01|0.26293
18:53:01|0.26284
18:53:03|0.26225
18:53:04|0.26231
18:53:05|0.26272
18:53:06|0.26272
18:53:08|0.26273
18:53:08|0.26273
18:53:09|0.26276
18:53:10|0.26249
18:53:12|0.26249
18:53:13|0.26278
18:53:14|0.26292
18:53:15|0.26292
18:53:16|0.26292
18:53:17|0.263
18:53:18|0.263
18:53:19|0.263
18:53:20|0.263
18:53:21|0.26278
18:53:22|0.26278
18:53:23|0.26278
18:53:24|0.26278
18:53:24|0.26274
18:53:25|0.26274
18:53:26|0.26249
18:53:27|0.26245
18:53:29|0.26245
18:53:31|0.2625
18:53:31|0.2625
18:53:32|0.26238
18:53:33|0.26236
18:53:34|0.26236
18:53:35|0.26238
18:53:36|0.26253
18:53:37|0.26211
18:53:38|0.26209
18:53:39|0.26209
18:53:40|0.26209
18:53:41|0.26235
18:53:42|0.26236
18:53:43|0.26243
18:53:44|0.26248
18:53:45|0.26236
18:53:46|0.26236
18:53:47|0.26248
18:53:48|0.26248
18:53:49|0.26248
18:53:51|0.26209
18:53:52|0.26209
18:53:53|0.26209
18:53:54|0.26235
18:53:55|0.26235
18:53:57|0.26199
18:53:58|0.26212
18:53:59|0.26212
18:54:00|0.26212
18:54:01|0.26182
18:54:02|0.26182
18:54:03|0.26225
18:54:04|0.26225
18:54:05|0.26224
18:54:06|0.26224
18:54:07|0.26224
18:54:09|0.26218
18:54:10|0.26186
18:54:11|0.262
18:54:13|0.26183
18:54:14|0.26183
18:54:15|0.26183
18:54:16|0.26192
18:54:17|0.26194
18:54:18|0.261
18:54:19|0.26089
18:54:20|0.26099
18:54:21|0.261
18:54:22|0.26098
18:54:23|0.26086
18:54:24|0.26087
18:54:25|0.26086
18:54:26|0.26083
18:54:27|0.25992
18:54:28|0.25997
18:54:29|0.25945
18:54:30|0.25901
18:54:31|0.25938
18:54:33|0.25956
18:54:34|0.25956
18:54:35|0.2595
18:54:36|0.25934
18:54:37|0.25999
18:54:38|0.25929
18:54:39|0.25956
18:54:40|0.25956
18:54:41|0.25956
18:54:42|0.25947
18:54:44|0.25929
18:54:45|0.25956
18:54:46|0.25947
18:54:46|0.259
18:54:48|0.25914
18:54:49|0.25943
18:54:50|0.25943
18:54:51|0.25943
18:54:53|0.25943
18:54:54|0.25907
18:54:55|0.25901
18:54:56|0.25929
18:54:57|0.26
18:54:58|0.25977
18:54:59|0.25977
18:55:00|0.26
18:55:01|0.26
18:55:02|0.26
18:55:03|0.26
18:55:04|0.26
18:55:05|0.26
18:55:06|0.26
18:55:07|0.26
18:55:08|0.26
18:55:09|0.26
18:55:10|0.26
18:55:11|0.26
18:55:12|0.26
18:55:13|0.26
18:55:14|0.25997
18:55:15|0.26
18:55:16|0.26
18:55:17|0.25991
18:55:18|0.2599
18:55:19|0.2599
18:55:20|0.2599
18:55:21|0.2599
18:55:22|0.25984
18:55:23|0.25984
18:55:24|0.25964
18:55:25|0.25989
18:55:26|0.25964
18:55:27|0.25964
18:55:28|0.25964
18:55:29|0.25982
18:55:30|0.25982
18:55:31|0.25956
18:55:32|0.2592
18:55:33|0.25947
18:55:34|0.25947
18:55:35|0.25955
18:55:36|0.25947
18:55:37|0.25947
18:55:38|0.25947
18:55:39|0.25989
18:55:40|0.25989
18:55:41|0.25989
18:55:42|0.2599
18:55:44|0.25999
18:55:45|0.25999
18:55:46|0.2599
18:55:48|0.25989
18:55:48|0.2599
18:55:49|0.25989
18:55:50|0.2599
18:55:52|0.2599
18:55:53|0.2599
18:55:54|0.2599
18:55:56|0.2599
18:55:56|0.2599
18:55:57|0.2599
18:55:58|0.2599
18:55:59|0.2599
18:56:00|0.25945
18:56:01|0.25945
18:56:02|0.25945
18:56:04|0.25945
18:56:05|0.25945
18:56:07|0.25945
18:56:07|0.25945
18:56:08|0.25974
18:56:10|0.25974
18:56:11|0.25974
18:56:12|0.25948
18:56:13|0.25973
18:56:15|0.25973
18:56:15|0.25973
18:56:16|0.25978
18:56:17|0.25978
18:56:18|0.25978
18:56:19|0.25973
18:56:20|0.2596
18:56:21|0.2596
18:56:23|0.25986
18:56:24|0.25989
18:56:25|0.25989
18:56:26|0.25989
18:56:27|0.25989
18:56:28|0.25989
18:56:29|0.25989
18:56:29|0.25969
18:56:31|0.25988
18:56:32|0.25988
18:56:33|0.25968
18:56:34|0.25965
18:56:34|0.25965
18:56:36|0.25965
18:56:37|0.25965
18:56:38|0.25986
18:56:38|0.25989
18:56:39|0.25966
18:56:41|0.25985
18:56:42|0.25985
18:56:43|0.25985
18:56:44|0.25985
18:56:45|0.26019
18:56:46|0.26023
18:56:47|0.26023
18:56:47|0.26068
18:56:49|0.26066
18:56:50|0.26036
18:56:51|0.26036
18:56:52|0.26036
18:56:54|0.26065
18:56:54|0.26031
18:56:55|0.26038
18:56:56|0.26038
18:56:57|0.26031
18:56:58|0.25998
18:56:59|0.26037
18:57:01|0.26037
18:57:01|0.26037
18:57:03|0.26021
18:57:04|0.26021
18:57:05|0.26014
18:57:07|0.26037
18:57:08|0.26011
18:57:09|0.26052
18:57:10|0.26037
18:57:11|0.26025
18:57:12|0.26025
18:57:13|0.26084
18:57:14|0.26084
18:57:15|0.26084
18:57:16|0.26048
18:57:17|0.26048
18:57:18|0.26083
18:57:19|0.26083
18:57:20|0.26083
18:57:21|0.26048
18:57:22|0.26079
18:57:23|0.26043
18:57:24|0.26044
18:57:25|0.26077
18:57:26|0.26066
18:57:27|0.26066
18:57:28|0.26038
18:57:29|0.26038
18:57:30|0.26038
18:57:31|0.26071
18:57:32|0.2603
18:57:33|0.26043
18:57:35|0.26042
18:57:35|0.26038
18:57:36|0.26069
18:57:37|0.26069
18:57:38|0.26038
18:57:39|0.26068
18:57:41|0.26068
18:57:42|0.26038
18:57:43|0.26038
18:57:43|0.2605
18:57:45|0.2605
18:57:45|0.26027
18:57:46|0.26027
18:57:47|0.26027
18:57:48|0.26026
18:57:49|0.26027
18:57:51|0.2604
18:57:51|0.26025
18:57:52|0.26025
18:57:54|0.26017
18:57:56|0.26017
18:57:57|0.26017
18:57:58|0.26018
18:58:00|0.26018
18:58:01|0.26016
18:58:01|0.26018
18:58:03|0.26016
18:58:05|0.26016
18:58:06|0.26016
18:58:07|0.26016
18:58:08|0.26016
18:58:09|0.26036
18:58:10|0.2601
18:58:11|0.2601
18:58:12|0.2601
18:58:13|0.26033
18:58:14|0.26033
18:58:14|0.26033
18:58:16|0.26032
18:58:17|0.2601
18:58:18|0.26028
18:58:19|0.2601
18:58:19|0.26009
18:58:21|0.26009
18:58:22|0.2601
18:58:23|0.2601
18:58:24|0.2601
18:58:24|0.2601
18:58:26|0.26026
18:58:27|0.26004
18:58:28|0.26001
18:58:29|0.26001
18:58:30|0.26001
18:58:32|0.26009
18:58:33|0.26009
18:58:34|0.26009
18:58:35|0.26009
18:58:36|0.26009
18:58:37|0.26029
18:58:38|0.26029
18:58:39|0.26029
18:58:40|0.26029
18:58:41|0.26029
18:58:42|0.26029
18:58:43|0.26034
18:58:44|0.2603
18:58:45|0.26056
18:58:46|0.26029
18:58:47|0.2605
18:58:48|0.26054
18:58:49|0.2603
18:58:50|0.2603
18:58:51|0.26053
18:58:52|0.26029
18:58:53|0.26029
18:58:54|0.26027
18:58:55|0.26041
18:58:56|0.26041
18:58:57|0.26029
18:58:58|0.26024
18:58:59|0.26024
18:59:00|0.26051
18:59:01|0.26051
18:59:02|0.26051
18:59:03|0.26051
18:59:04|0.26051
18:59:05|0.26029
18:59:06|0.26029
18:59:07|0.26054
18:59:08|0.26026
18:59:09|0.26054
18:59:11|0.26055
18:59:12|0.2603
18:59:13|0.2603
18:59:14|0.2603
18:59:15|0.26044
18:59:16|0.2607
18:59:17|0.2607
18:59:18|0.2607
18:59:18|0.26039
18:59:20|0.26071
18:59:21|0.26071
18:59:22|0.26043
18:59:23|0.26078
18:59:24|0.26078
18:59:25|0.26085
18:59:26|0.2608
18:59:27|0.2608
18:59:28|0.2608
18:59:29|0.2608
18:59:30|0.2608
18:59:31|0.26043
18:59:32|0.26043
18:59:33|0.26065
18:59:34|0.26065
18:59:35|0.26065
18:59:36|0.26065
18:59:37|0.26051
18:59:38|0.26051
18:59:39|0.26051
18:59:40|0.26051
18:59:41|0.26051
18:59:42|0.26051
18:59:43|0.26052
18:59:44|0.26051
18:59:45|0.26071
18:59:46|0.26051
18:59:47|0.26051
18:59:48|0.2605
18:59:50|0.26051
18:59:50|0.2605
18:59:51|0.26051
18:59:52|0.26051
18:59:55|0.2605
18:59:56|0.26067
18:59:56|0.26051
18:59:57|0.2607
18:59:59|0.2607
19:00:00|0.2607
19:00:01|0.2607
19:00:01|0.2607
19:00:03|0.26051
19:00:05|0.26071
19:00:05|0.26092
19:00:06|0.261
19:00:07|0.26067
19:00:08|0.26093
19:00:09|0.26093
19:00:10|0.261
19:00:11|0.26093
19:00:13|0.26113
19:00:14|0.26129
19:00:15|0.26145
19:00:15|0.26135
19:00:17|0.2619
19:00:18|0.26217
19:00:19|0.26251
19:00:20|0.26243
19:00:21|0.26232
19:00:22|0.26257
19:00:22|0.26268
19:00:24|0.26232
19:00:25|0.2626
19:00:26|0.2626
19:00:28|0.26242
19:00:29|0.26246
19:00:29|0.2626
19:00:31|0.2626
19:00:32|0.2626
19:00:33|0.26272
19:00:34|0.2626
19:00:35|0.26255
19:00:36|0.26255
19:00:37|0.2626
19:00:37|0.26243
19:00:39|0.26294
19:00:40|0.26289
19:00:41|0.26265
19:00:42|0.26275
19:00:43|0.26275
19:00:44|0.26293
19:00:45|0.26268
19:00:46|0.26299
19:00:47|0.263
19:00:47|0.263
19:00:49|0.26287
19:00:49|0.26313
19:00:51|0.26293
19:00:52|0.26313
19:00:53|0.26276
19:00:54|0.26299
19:00:55|0.26323
19:00:56|0.26317
19:00:58|0.2626
19:00:58|0.2626
19:01:00|0.2626
19:01:01|0.26281
19:01:02|0.26283
19:01:04|0.26262
19:01:04|0.26262
19:01:05|0.26262
19:01:06|0.26261
19:01:07|0.2626
19:01:09|0.26277
19:01:10|0.2625
19:01:11|0.2625
19:01:12|0.2625
19:01:13|0.2625
19:01:14|0.2625
19:01:15|0.2625
19:01:16|0.26251
19:01:17|0.26251
19:01:18|0.2625
19:01:19|0.2625
19:01:20|0.2625
19:01:21|0.2625
19:01:22|0.2625
19:01:23|0.26251
19:01:24|0.263
19:01:25|0.26271
19:01:27|0.26286
19:01:27|0.26262
19:01:28|0.26262
19:01:29|0.26262
19:01:30|0.26262
19:01:31|0.26262
19:01:32|0.26284
19:01:33|0.26284
19:01:34|0.26284
19:01:35|0.26284
19:01:36|0.26285
19:01:37|0.26271
19:01:38|0.26289
19:01:39|0.26285
19:01:40|0.26285
19:01:41|0.26272
19:01:42|0.26345
19:01:43|0.26288
19:01:44|0.26288
19:01:45|0.26288
19:01:46|0.26297
19:01:48|0.26297
19:01:48|0.26297
19:01:49|0.26297
19:01:50|0.26297
19:01:51|0.2632
19:01:52|0.2632
19:01:53|0.2632
19:01:54|0.26326
19:01:55|0.26384
19:01:56|0.26344
19:01:58|0.26347
19:02:00|0.26373
19:02:00|0.26373
19:02:02|0.26387
19:02:03|0.26387
19:02:04|0.264
19:02:05|0.2641
19:02:06|0.26423
19:02:08|0.26431
19:02:08|0.26407
19:02:10|0.26439
19:02:11|0.26439
19:02:11|0.26479
19:02:13|0.26458
19:02:14|0.26447
19:02:16|0.26453
19:02:16|0.26422
19:02:17|0.26425
19:02:18|0.264
19:02:20|0.26368
19:02:21|0.26368
19:02:22|0.26386
19:02:23|0.26389
19:02:23|0.26385
19:02:25|0.26383
19:02:25|0.26424
19:02:26|0.26407
19:02:28|0.26408
19:02:29|0.26407
19:02:30|0.26421
19:02:31|0.26421
19:02:32|0.26424
19:02:33|0.26429
19:02:34|0.26429
19:02:35|0.26429
19:02:36|0.26429
19:02:37|0.26428
19:02:38|0.26428
19:02:39|0.26428
19:02:41|0.26387
19:02:42|0.264
19:02:42|0.264
19:02:44|0.26419
19:02:45|0.26371
19:02:46|0.26394
19:02:47|0.26394
19:02:48|0.26359
19:02:49|0.26359
19:02:50|0.26375
19:02:51|0.26375
19:02:52|0.26375
19:02:53|0.26375
19:02:54|0.26302
19:02:55|0.26332
19:02:56|0.263
19:02:57|0.263
19:02:58|0.263
19:03:00|0.26324
19:03:00|0.26324
19:03:02|0.26324
19:03:03|0.26322
19:03:04|0.26322
19:03:05|0.26324
19:03:06|0.26324
19:03:07|0.26324
19:03:09|0.26274
19:03:10|0.2625
19:03:11|0.2625
19:03:12|0.2625
19:03:13|0.2625
19:03:13|0.2625
19:03:15|0.2625
19:03:16|0.2625
19:03:17|0.26276
19:03:18|0.26276
19:03:19|0.26313
19:03:20|0.26275
19:03:22|0.26309
19:03:23|0.26312
19:03:24|0.26276
19:03:25|0.26276
19:03:26|0.26276
19:03:27|0.26276
19:03:28|0.26276
19:03:29|0.26298
19:03:30|0.2628
19:03:31|0.2628
19:03:32|0.2628
19:03:33|0.2628
19:03:34|0.26276
19:03:35|0.26295
19:03:36|0.26293
19:03:38|0.26276
19:03:38|0.26276
19:03:40|0.26273
19:03:41|0.26275
19:03:42|0.26293
19:03:43|0.26293
19:03:44|0.26293
19:03:45|0.26293
19:03:46|0.26293
19:03:47|0.26273
19:03:48|0.26273
19:03:49|0.26273
19:03:50|0.26273
19:03:51|0.26273
19:03:52|0.26273
19:03:53|0.26253
19:03:54|0.26253
19:03:55|0.26253
19:03:56|0.26253
19:03:57|0.26254
19:03:58|0.26254
19:03:59|0.26254
19:04:01|0.26254
19:04:02|0.26276
19:04:02|0.26276
19:04:04|0.26276
19:04:05|0.26281
19:04:06|0.26281
19:04:07|0.26275
19:04:08|0.26275
19:04:10|0.26252
19:04:10|0.26252
19:04:12|0.26254
19:04:13|0.26254
19:04:15|0.26275
19:04:15|0.26255
19:04:16|0.26255
19:04:17|0.26255
19:04:19|0.26255
19:04:20|0.26255
19:04:21|0.26255
19:04:22|0.26255
19:04:24|0.26254
19:04:24|0.26254
19:04:25|0.26252
19:04:26|0.2625
19:04:28|0.26245
19:04:28|0.2625
19:04:29|0.26251
19:04:30|0.26251
19:04:31|0.26235
19:04:32|0.2625
19:04:33|0.26258
19:04:35|0.26266
19:04:35|0.26266
19:04:37|0.26266
19:04:37|0.26266
19:04:39|0.26229
19:04:39|0.26229
19:04:40|0.26229
19:04:41|0.26229
19:04:43|0.2621
19:04:44|0.26236
19:04:45|0.26236
19:04:46|0.26236
19:04:47|0.2627
19:04:48|0.2622
19:04:49|0.2622
19:04:50|0.2622
19:04:51|0.26222
19:04:52|0.26205
19:04:53|0.2624
19:04:54|0.26222
19:04:55|0.26222
19:04:56|0.26246
19:04:57|0.26246
19:04:58|0.26246
19:04:59|0.26246
19:05:00|0.26246
19:05:02|0.26246
19:05:03|0.26253
19:05:05|0.26244
19:05:05|0.26242
19:05:06|0.26275
19:05:08|0.26242
19:05:09|0.26242
19:05:10|0.26238
19:05:11|0.26274
19:05:12|0.26279
19:05:13|0.26279
19:05:15|0.26322
19:05:15|0.26338
19:05:17|0.26303
19:05:18|0.26267
19:05:19|0.26267
19:05:19|0.26291
19:05:20|0.26312
19:05:22|0.26312
19:05:23|0.26272
19:05:24|0.26292
19:05:24|0.26307
19:05:25|0.26286
19:05:26|0.26286
19:05:28|0.26275
19:05:29|0.2627
19:05:30|0.26279
19:05:30|0.26285
19:05:32|0.26245
19:05:33|0.26245
19:05:34|0.26284
19:05:35|0.2627
19:05:36|0.2627
19:05:37|0.2627
19:05:37|0.2627
19:05:38|0.2627
19:05:40|0.2627
19:05:41|0.26276
19:05:42|0.26274
19:05:43|0.26272
19:05:43|0.26268
19:05:45|0.26268
19:05:46|0.26271
19:05:46|0.26278
19:05:47|0.26276
19:05:48|0.26284
19:05:49|0.26284
19:05:50|0.26284
19:05:52|0.26242
19:05:53|0.26273
19:05:53|0.26273
19:05:55|0.26269
19:05:56|0.26269
19:05:56|0.26269
19:05:58|0.26243
19:05:58|0.26267
19:05:59|0.26266
19:06:00|0.26261
19:06:02|0.26258
19:06:04|0.26263
19:06:05|0.26263
19:06:07|0.26262
19:06:07|0.26262
19:06:09|0.26258
19:06:10|0.26261
19:06:11|0.26258
19:06:12|0.26258
19:06:13|0.26265
19:06:14|0.26265
19:06:15|0.26264
19:06:16|0.26265
19:06:17|0.2631
19:06:18|0.26346
19:06:19|0.2635
19:06:20|0.26346
19:06:21|0.26346
19:06:22|0.26346
19:06:23|0.26346
19:06:24|0.26346
19:06:25|0.26346
19:06:26|0.26346
19:06:27|0.26346
19:06:28|0.26349
19:06:29|0.26346
19:06:30|0.26349
19:06:31|0.26349
19:06:32|0.26349
19:06:33|0.26349
19:06:34|0.26341
19:06:35|0.26336
19:06:36|0.2633
19:06:37|0.26333
19:06:38|0.26346
19:06:39|0.26346
19:06:40|0.26346
19:06:41|0.2635
19:06:42|0.2635
19:06:43|0.2638
19:06:44|0.26382
19:06:45|0.26394
19:06:47|0.26394
19:06:47|0.264
19:06:48|0.264
19:06:50|0.264
19:06:51|0.26398
19:06:52|0.2639
19:06:53|0.26389
19:06:54|0.26388
19:06:55|0.26387
19:06:56|0.26386
19:06:57|0.26385
19:06:58|0.26387
19:06:59|0.2639
19:07:00|0.2639
19:07:01|0.26365
19:07:02|0.2639
19:07:04|0.2639
19:07:05|0.26389
19:07:06|0.26389
19:07:07|0.2639
19:07:08|0.26397
19:07:09|0.26398
19:07:10|0.26398
19:07:11|0.26398
19:07:12|0.26398
19:07:14|0.26398
19:07:14|0.26398
19:07:15|0.26398
19:07:16|0.26399
19:07:17|0.264
19:07:18|0.264
19:07:20|0.26402
19:07:20|0.26401
19:07:21|0.2641
19:07:22|0.2641
19:07:23|0.264
19:07:25|0.26389
19:07:25|0.2641
19:07:27|0.2641
19:07:28|0.26411
19:07:29|0.2639
19:07:29|0.2641
19:07:31|0.26409
19:07:32|0.26409
19:07:32|0.26409
19:07:33|0.26409
19:07:34|0.26408
19:07:35|0.26408
19:07:36|0.26408
19:07:37|0.26417
19:07:39|0.26418
19:07:40|0.26419
19:07:41|0.26418
19:07:41|0.26414
19:07:43|0.26414
19:07:44|0.264
19:07:45|0.264
19:07:46|0.26413
19:07:47|0.26413
19:07:48|0.26414
19:07:49|0.26417
19:07:50|0.26417
19:07:51|0.26394
19:07:52|0.26418
19:07:53|0.26424
19:07:54|0.26413
19:07:55|0.26413
19:07:56|0.26413
19:07:57|0.26413
19:07:58|0.26414
19:07:59|0.26414
19:08:01|0.26428
19:08:02|0.26428
19:08:03|0.26417
19:08:04|0.26417
19:08:06|0.26425
19:08:06|0.26425
19:08:08|0.26425
19:08:09|0.26425
19:08:10|0.26425
19:08:11|0.26425
19:08:12|0.26419
19:08:14|0.26425
19:08:15|0.26415
19:08:16|0.2642
19:08:16|0.2642
19:08:18|0.26415
19:08:18|0.26417
19:08:20|0.26417
19:08:21|0.26399
19:08:21|0.26414
19:08:23|0.26416
19:08:24|0.26392
19:08:24|0.26413
19:08:25|0.26417
19:08:27|0.26415
19:08:28|0.26416
19:08:29|0.26414
19:08:30|0.264
19:08:31|0.26414
19:08:31|0.264
19:08:32|0.26413
19:08:33|0.264
19:08:34|0.26413
19:08:36|0.2639
19:08:36|0.2642
19:08:37|0.26356
19:08:38|0.26376
19:08:39|0.26429
19:08:40|0.26447
19:08:41|0.2642
19:08:42|0.2642
19:08:43|0.2642
19:08:45|0.2642
19:08:46|0.2642
19:08:46|0.2642
19:08:47|0.2642
19:08:49|0.2642
19:08:49|0.26403
19:08:51|0.26403
19:08:51|0.2642
19:08:53|0.26404
19:08:53|0.26404
19:08:55|0.2642
19:08:56|0.2642
19:08:57|0.264
19:08:57|0.2642
19:08:58|0.26401
19:09:00|0.2642
19:09:01|0.2642
19:09:01|0.2642
19:09:03|0.264
19:09:04|0.264
19:09:05|0.26418
19:09:06|0.26401
19:09:07|0.26401
19:09:08|0.264
19:09:10|0.26411
19:09:10|0.26389
19:09:12|0.26397
19:09:13|0.26384
19:09:14|0.26381
19:09:15|0.26357
19:09:16|0.26386
19:09:17|0.2639
19:09:19|0.26351
19:09:19|0.26381
19:09:21|0.26348
19:09:22|0.26362
19:09:23|0.2634
19:09:24|0.2635
19:09:25|0.26341
19:09:25|0.26341
19:09:27|0.26338
19:09:28|0.26315
19:09:29|0.2634
19:09:30|0.26354
19:09:32|0.26339
19:09:32|0.26367
19:09:33|0.26367
19:09:35|0.26324
19:09:36|0.26354
19:09:37|0.26354
19:09:38|0.26354
19:09:39|0.2636
19:09:40|0.26358
19:09:41|0.26358
19:09:42|0.26358
19:09:43|0.26358
19:09:44|0.26366
19:09:45|0.26364
19:09:46|0.2636
19:09:47|0.2636
19:09:48|0.2636
19:09:49|0.26366
19:09:50|0.26366
19:09:52|0.26366
19:09:53|0.26366
19:09:53|0.26366
19:09:55|0.26366
19:09:56|0.26366
19:09:57|0.26366
19:09:58|0.26366
19:09:59|0.26352
19:10:00|0.26353
19:10:01|0.2637
19:10:02|0.26349
19:10:03|0.2636
19:10:05|0.2637
19:10:07|0.26366
19:10:09|0.26366
19:10:10|0.26345
19:10:12|0.26366
19:10:13|0.26366
19:10:15|0.26366
19:10:16|0.2635
19:10:17|0.2635
19:10:17|0.2635
19:10:19|0.2636
19:10:20|0.26338
19:10:21|0.26359
19:10:22|0.26338
19:10:23|0.26338
19:10:24|0.26338
19:10:25|0.26314
19:10:25|0.26294
19:10:27|0.26301
19:10:28|0.26301
19:10:29|0.26301
19:10:30|0.26301
19:10:31|0.2625
19:10:32|0.26319
19:10:33|0.26281
19:10:34|0.26281
19:10:35|0.26281
19:10:37|0.26314
19:10:37|0.26314
19:10:38|0.26314
19:10:39|0.26308
19:10:40|0.26309
19:10:41|0.26309
19:10:42|0.2631
19:10:43|0.26314
19:10:44|0.26314
19:10:45|0.26314
19:10:47|0.26308
19:10:48|0.26308
19:10:49|0.2631
19:10:50|0.2631
19:10:51|0.2631
19:10:52|0.2631
19:10:53|0.2631
19:10:54|0.2631
19:10:54|0.2631
19:10:55|0.2631
19:10:57|0.26329
19:10:57|0.2631
19:10:59|0.2631
19:11:00|0.2631
19:11:01|0.2631
19:11:02|0.2631
19:11:03|0.26308
19:11:04|0.26311
19:11:05|0.26311
19:11:06|0.26311
19:11:08|0.2631
19:11:09|0.2631
19:11:10|0.2631
19:11:11|0.2631
19:11:13|0.2631
19:11:14|0.26325
19:11:15|0.26325
19:11:16|0.26311
19:11:17|0.26311
19:11:18|0.26311
19:11:19|0.26311
19:11:20|0.26323
19:11:21|0.26323
19:11:22|0.26323
19:11:23|0.26303
19:11:24|0.26303
19:11:25|0.263
19:11:26|0.26278
19:11:27|0.26304
19:11:28|0.26304
19:11:29|0.26304
19:11:30|0.26303
19:11:31|0.26303
19:11:32|0.26303
19:11:33|0.26303
19:11:34|0.26266
19:11:35|0.26266
19:11:36|0.26266
19:11:38|0.26287
19:11:39|0.26258
19:11:39|0.26266
19:11:41|0.26266
19:11:42|0.26258
19:11:43|0.26304
19:11:44|0.26304
19:11:45|0.26265
19:11:47|0.26273
19:11:48|0.26275
19:11:49|0.26277
19:11:50|0.26277
19:11:51|0.26287
19:11:52|0.26275
19:11:53|0.26275
19:11:54|0.26287
19:11:55|0.26288
19:11:56|0.26288
19:11:57|0.26288
19:11:58|0.2625
19:11:59|0.2626
19:12:00|0.26246
19:12:01|0.26246
19:12:02|0.26246
19:12:03|0.26246
19:12:04|0.26246
19:12:05|0.26247
19:12:06|0.26247
19:12:07|0.26247
19:12:09|0.26247
19:12:09|0.26247
19:12:11|0.26247
19:12:13|0.26275
19:12:13|0.26275
19:12:15|0.26275
19:12:16|0.26273
19:12:17|0.26288
19:12:18|0.26262
19:12:19|0.26289
19:12:21|0.26289
19:12:21|0.26289
19:12:22|0.26289
19:12:23|0.26289
19:12:24|0.26277
19:12:26|0.26293
19:12:27|0.26325
19:12:28|0.26325
19:12:29|0.26325
19:12:30|0.26325
19:12:31|0.26325
19:12:32|0.26325
19:12:33|0.26295
19:12:34|0.26296
19:12:35|0.26296
19:12:36|0.26296
19:12:37|0.26296
19:12:38|0.26296
19:12:39|0.26296
19:12:41|0.26296
19:12:41|0.26296
19:12:42|0.26296
19:12:43|0.26296
19:12:44|0.26296
19:12:45|0.26296
19:12:46|0.26296
19:12:47|0.26295
19:12:48|0.26295
19:12:49|0.26295
19:12:50|0.26295
19:12:51|0.26295
19:12:52|0.26294
19:12:53|0.26294
19:12:54|0.26277
19:12:55|0.26277
19:12:56|0.26277
19:12:57|0.26277
19:12:59|0.26294
19:12:59|0.26294
19:13:00|0.26294
19:13:01|0.26294
19:13:02|0.26272
19:13:04|0.26272
19:13:04|0.26283
19:13:06|0.26283
19:13:07|0.26285
19:13:07|0.26285
19:13:09|0.26286
19:13:10|0.26286
19:13:11|0.26286
19:13:12|0.26286
19:13:13|0.2629
19:13:14|0.26293
19:13:16|0.26293
19:13:17|0.26321
19:13:18|0.26321
19:13:20|0.26321
19:13:20|0.26293
19:13:22|0.26328
19:13:23|0.26321
19:13:24|0.26329
19:13:25|0.26329
19:13:26|0.26329
19:13:27|0.26329
19:13:28|0.26329
19:13:29|0.26329
19:13:30|0.2631
19:13:31|0.26329
19:13:33|0.26329
19:13:34|0.26329
19:13:34|0.26329
19:13:35|0.26329
19:13:37|0.26329
19:13:38|0.26329
19:13:39|0.26329
19:13:40|0.26329
19:13:41|0.26329
19:13:42|0.26329
19:13:43|0.26329
19:13:44|0.26329
19:13:45|0.26329
19:13:46|0.26329
19:13:47|0.26329
19:13:48|0.26329
19:13:49|0.26329
19:13:50|0.26329
19:13:51|0.26329
19:13:52|0.26329
19:13:53|0.2635
19:13:54|0.2633
19:13:55|0.2635
19:13:56|0.26351
19:13:58|0.26352
19:13:58|0.26352
19:13:59|0.26352
19:14:00|0.26332
19:14:02|0.26336
19:14:03|0.26301
19:14:03|0.26301
19:14:05|0.26301
19:14:06|0.2633
19:14:06|0.2633
19:14:08|0.26302
19:14:08|0.26302
19:14:10|0.26302
19:14:11|0.263
19:14:13|0.263
19:14:13|0.263
19:14:15|0.263
19:14:16|0.263
19:14:17|0.263
19:14:18|0.263
19:14:19|0.263
19:14:20|0.263
19:14:21|0.263
19:14:22|0.263
19:14:24|0.263
19:14:24|0.263
19:14:26|0.263
19:14:28|0.2632
19:14:29|0.263
19:14:30|0.263
19:14:30|0.263
19:14:31|0.263
19:14:33|0.263
19:14:34|0.263
19:14:35|0.263
19:14:35|0.263
19:14:37|0.263
19:14:37|0.263
19:14:38|0.263
19:14:39|0.263
19:14:40|0.263
19:14:41|0.263
19:14:42|0.263
19:14:43|0.26317
19:14:44|0.26317
19:14:46|0.263
19:14:46|0.263
19:14:48|0.26315
19:14:48|0.263
19:14:50|0.263
19:14:50|0.263
19:14:51|0.263
19:14:52|0.263
19:14:54|0.26314
19:14:54|0.263
19:14:55|0.263
19:14:56|0.263
19:14:58|0.263
19:14:58|0.263
19:14:59|0.263
19:15:00|0.263
19:15:01|0.26308
19:15:03|0.26308
19:15:04|0.26312
19:15:05|0.26344
19:15:06|0.2637
19:15:07|0.264
19:15:08|0.26399
19:15:09|0.26399
19:15:10|0.26399
19:15:12|0.2641
19:15:13|0.26434
19:15:14|0.2645
19:15:16|0.2645
19:15:17|0.2645
19:15:18|0.2645
19:15:19|0.2645
19:15:19|0.2642
19:15:21|0.26449
19:15:21|0.26421
19:15:22|0.2645
19:15:24|0.26449
19:15:25|0.26422
19:15:26|0.2642
19:15:27|0.26421
19:15:28|0.26421
19:15:29|0.26439
19:15:30|0.26408
19:15:31|0.26408
19:15:32|0.26408
19:15:33|0.26418
19:15:34|0.26422
19:15:35|0.26448
19:15:36|0.26448
19:15:37|0.26446
19:15:38|0.26448
19:15:39|0.26452
19:15:40|0.26463
19:15:41|0.2646
19:15:42|0.2645
19:15:43|0.26478
19:15:44|0.2648
19:15:45|0.265
19:15:46|0.26487
19:15:47|0.265
19:15:48|0.26506
19:15:49|0.26516
19:15:50|0.265
19:15:51|0.26522
19:15:52|0.26522
19:15:53|0.26537
19:15:54|0.26537
19:15:55|0.26538
19:15:56|0.26533
19:15:58|0.26524
19:15:59|0.26515
19:15:59|0.26538
19:16:01|0.2651
19:16:02|0.2653
19:16:02|0.2653
19:16:04|0.2653
19:16:05|0.2653
19:16:06|0.2653
19:16:07|0.2653
19:16:08|0.2653
19:16:09|0.26534
19:16:10|0.2653
19:16:11|0.26525
19:16:12|0.26525
19:16:13|0.26525
19:16:14|0.2651
19:16:15|0.26525
19:16:17|0.26525
19:16:18|0.26544
19:16:19|0.26544
19:16:20|0.26538
19:16:21|0.26511
19:16:22|0.26538
19:16:23|0.26538
19:16:24|0.26538
19:16:25|0.26538
19:16:26|0.26538
19:16:28|0.26538
19:16:29|0.26538
19:16:30|0.26538
19:16:31|0.2653
19:16:32|0.26538
19:16:33|0.26538
19:16:34|0.2653
19:16:35|0.2653
19:16:37|0.26538
19:16:37|0.2655
19:16:39|0.2653
19:16:40|0.2655
19:16:41|0.2655
19:16:42|0.26538
19:16:43|0.26538
19:16:44|0.2655
19:16:45|0.26532
19:16:46|0.26517
19:16:47|0.26536
19:16:48|0.26536
19:16:49|0.26521
19:16:50|0.2655
19:16:51|0.26538
19:16:52|0.26536
19:16:53|0.26536
19:16:54|0.26517
19:16:56|0.26519
19:16:56|0.26519
19:16:58|0.2653
19:16:59|0.2655
19:17:00|0.26536
19:17:00|0.26516
19:17:01|0.26517
19:17:02|0.26537
19:17:04|0.26518
19:17:04|0.26516
19:17:05|0.265
19:17:07|0.26518
19:17:07|0.26491
19:17:09|0.26491
19:17:10|0.26453
19:17:11|0.26458
19:17:11|0.26458
19:17:13|0.26398
19:17:15|0.26382
19:17:16|0.26389
19:17:17|0.26398
19:17:18|0.26382
19:17:19|0.26382
19:17:21|0.26399
19:17:21|0.26399
19:17:23|0.26402
19:17:24|0.26383
19:17:25|0.26383
19:17:25|0.26399
19:17:26|0.26394
19:17:27|0.26394
19:17:29|0.26366
19:17:29|0.26389
19:17:31|0.26389
19:17:32|0.26407
19:17:32|0.264
19:17:33|0.264
19:17:34|0.264
19:17:35|0.26378
19:17:36|0.26411
19:17:37|0.26435
19:17:38|0.26447
19:17:39|0.26479
19:17:40|0.26441
19:17:42|0.26473
19:17:43|0.26473
19:17:43|0.26466
19:17:45|0.26467
19:17:46|0.26473
19:17:47|0.26445
19:17:48|0.26472
19:17:49|0.26472
19:17:50|0.26473
19:17:51|0.26472
19:17:52|0.26473
19:17:53|0.265
19:17:54|0.265
19:17:55|0.265
19:17:56|0.265
19:17:57|0.265
19:17:58|0.26473
19:17:59|0.26492
19:18:00|0.26492
19:18:02|0.2649
19:18:03|0.26452
19:18:03|0.26448
19:18:05|0.26443
19:18:05|0.26443
19:18:07|0.26441
19:18:07|0.26456
19:18:09|0.26441
19:18:09|0.26472
19:18:10|0.26456
19:18:12|0.26456
19:18:12|0.26472
19:18:14|0.26441
19:18:16|0.26438
19:18:16|0.26438
19:18:18|0.26438
19:18:19|0.26438
19:18:21|0.26438
19:18:22|0.26438
19:18:23|0.26437
19:18:24|0.26437
19:18:25|0.26437
19:18:26|0.26437
19:18:27|0.26437
19:18:28|0.26437
19:18:29|0.26436
19:18:30|0.26436
19:18:31|0.26428
19:18:32|0.26428
19:18:33|0.26428
19:18:34|0.26404
19:18:35|0.26404
19:18:37|0.26434
19:18:38|0.26434
19:18:38|0.26434
19:18:40|0.26434
19:18:41|0.26434
19:18:41|0.26434
19:18:43|0.26405
19:18:44|0.26405
19:18:44|0.26426
19:18:45|0.26426
19:18:46|0.26426
19:18:48|0.26426
19:18:48|0.26426
19:18:50|0.26426
19:18:51|0.26426
19:18:52|0.26426
19:18:52|0.26426
19:18:53|0.26426
19:18:54|0.26426
19:18:55|0.26426
19:18:56|0.26426
19:18:58|0.26426
19:18:59|0.26426
19:19:01|0.26426
19:19:02|0.26426
19:19:03|0.26426
19:19:04|0.2643
19:19:05|0.26425
19:19:06|0.2643
19:19:06|0.2643
19:19:08|0.26401
19:19:09|0.26401
19:19:10|0.26401
19:19:11|0.26421
19:19:12|0.26421
19:19:13|0.26421
19:19:13|0.26421
19:19:15|0.26401
19:19:17|0.26401
19:19:18|0.26401
19:19:19|0.264
19:19:20|0.264
19:19:21|0.264
19:19:22|0.264
19:19:23|0.26416
19:19:24|0.264
19:19:25|0.264
19:19:26|0.26416
19:19:27|0.26416
19:19:28|0.26416
19:19:29|0.26396
19:19:30|0.26396
19:19:31|0.26396
19:19:32|0.26396
19:19:34|0.26395
19:19:34|0.26325
19:19:35|0.26325
19:19:37|0.26325
19:19:37|0.26325
19:19:38|0.2633
19:19:39|0.26367
19:19:40|0.2633
19:19:42|0.2633
19:19:43|0.26358
19:19:44|0.26358
19:19:45|0.26358
19:19:46|0.26358
19:19:47|0.26352
19:19:48|0.26352
19:19:49|0.26352
19:19:50|0.2636
19:19:52|0.2636
19:19:52|0.2636
19:19:53|0.2636
19:19:54|0.2636
19:19:55|0.2636
19:19:56|0.26359
19:19:57|0.26359
19:19:58|0.26359
19:19:59|0.26359
19:20:00|0.26359
19:20:01|0.2635
19:20:02|0.2635
19:20:03|0.2635
19:20:04|0.2635
19:20:05|0.2635
19:20:06|0.2635
19:20:07|0.26329
19:20:08|0.26325
19:20:09|0.26306
19:20:10|0.26306
19:20:11|0.26306
19:20:12|0.26306
19:20:13|0.26309
19:20:14|0.26307
19:20:16|0.26307
19:20:18|0.26307
19:20:18|0.26307
19:20:20|0.26307
19:20:21|0.26328
19:20:22|0.26328
19:20:24|0.26309
19:20:24|0.26309
19:20:25|0.26309
19:20:26|0.26393
19:20:27|0.26388
19:20:28|0.26388
19:20:29|0.26388
19:20:30|0.26398
19:20:31|0.264
19:20:32|0.264
19:20:33|0.264
19:20:34|0.264
19:20:35|0.26426
19:20:36|0.26426
19:20:37|0.26426
19:20:38|0.26426
19:20:39|0.26426
19:20:40|0.26426
19:20:41|0.26426
19:20:42|0.26426
19:20:44|0.26438
19:20:45|0.26408
19:20:46|0.26408
19:20:47|0.26408
19:20:48|0.26438
19:20:49|0.26438
19:20:50|0.26438
19:20:50|0.26438
19:20:52|0.26438
19:20:53|0.26438
19:20:53|0.26438
19:20:55|0.26417
19:20:55|0.26417
19:20:57|0.26417
19:20:58|0.26417
19:20:59|0.26417
19:21:00|0.26408
19:21:01|0.26414
19:21:03|0.26414
19:21:04|0.26414
19:21:04|0.26414
19:21:05|0.26414
19:21:06|0.26414
19:21:07|0.26414
19:21:08|0.264
19:21:09|0.264
19:21:10|0.264
19:21:11|0.264
19:21:12|0.26417
19:21:13|0.26417
19:21:14|0.26417
19:21:15|0.26417
19:21:17|0.26417
19:21:19|0.26417
19:21:20|0.26416
19:21:21|0.26416
19:21:22|0.26416
19:21:23|0.26416
19:21:24|0.26416
19:21:25|0.26416
19:21:26|0.26415
19:21:27|0.26415
19:21:28|0.26416
19:21:30|0.26416
19:21:31|0.264
19:21:32|0.264
19:21:33|0.26437
19:21:35|0.26437
19:21:36|0.26406
19:21:37|0.26406
19:21:38|0.26415
19:21:39|0.26415
19:21:40|0.2643
19:21:41|0.26406
19:21:42|0.26404
19:21:43|0.26425
19:21:44|0.26425
19:21:45|0.26425
19:21:46|0.26424
19:21:47|0.26427
19:21:48|0.26424
19:21:48|0.26437
19:21:50|0.26437
19:21:50|0.26437
19:21:52|0.26437
19:21:53|0.26437
19:21:54|0.26437
19:21:55|0.26437
19:21:57|0.26418
19:21:57|0.26401
19:21:58|0.26401
19:21:59|0.26437
19:22:00|0.26437
19:22:01|0.26404
19:22:02|0.26404
19:22:03|0.26404
19:22:04|0.26431
19:22:05|0.26401
19:22:06|0.26401
19:22:07|0.26401
19:22:08|0.26423
19:22:09|0.26423
19:22:10|0.26423
19:22:11|0.26423
19:22:12|0.26423
19:22:13|0.26426
19:22:15|0.2645
19:22:15|0.26466
19:22:17|0.26486
19:22:18|0.26486
19:22:20|0.26486
19:22:21|0.2649
19:22:22|0.2649
19:22:23|0.2649
19:22:25|0.26499
19:22:26|0.265
19:22:27|0.2649
19:22:28|0.265
19:22:29|0.265
19:22:30|0.2649
19:22:31|0.2649
19:22:32|0.2649
19:22:33|0.26499
19:22:34|0.2649
19:22:35|0.26471
19:22:35|0.265
19:22:37|0.265
19:22:38|0.265
19:22:39|0.26498
19:22:40|0.26486
19:22:42|0.26499
19:22:43|0.2648
19:22:43|0.2648
19:22:44|0.2648
19:22:45|0.2648
19:22:46|0.26461
19:22:48|0.26456
19:22:49|0.26479
19:22:49|0.26479
19:22:51|0.26471
19:22:51|0.26471
19:22:52|0.26471
19:22:54|0.2645
19:22:54|0.2645
19:22:56|0.26465
19:22:57|0.26465
19:22:57|0.26465
19:22:59|0.26465
19:22:59|0.2647
19:23:00|0.26473
19:23:01|0.26498
19:23:03|0.2648
19:23:04|0.265
19:23:04|0.265
19:23:05|0.265
19:23:07|0.26499
19:23:07|0.26499
19:23:08|0.26499
19:23:10|0.26499
19:23:10|0.26499
19:23:11|0.26499
19:23:13|0.26499
19:23:14|0.26499
19:23:14|0.26499
19:23:16|0.26499
19:23:17|0.26499
19:23:17|0.26499
19:23:19|0.265
19:23:21|0.26499
19:23:21|0.265
19:23:23|0.265
19:23:24|0.265
19:23:25|0.265
19:23:26|0.26528
19:23:27|0.26547
19:23:29|0.26547
19:23:29|0.26547
19:23:30|0.2655
19:23:31|0.2655
19:23:33|0.26536
19:23:34|0.2654
19:23:35|0.26557
19:23:36|0.26539
19:23:37|0.26536
19:23:38|0.2655
19:23:39|0.26534
19:23:40|0.26534
19:23:41|0.26534
19:23:42|0.26534
19:23:43|0.26556
19:23:44|0.26542
19:23:45|0.2655
19:23:46|0.2655
19:23:48|0.26544
19:23:49|0.26543
19:23:49|0.26556
19:23:50|0.26556
19:23:51|0.26556
19:23:52|0.26565
19:23:53|0.266
19:23:55|0.26648
19:23:55|0.26645
19:23:57|0.26667
19:23:58|0.2665
19:23:58|0.26656
19:23:59|0.26699
19:24:00|0.267
19:24:02|0.26656
19:24:03|0.26654
19:24:04|0.26682
19:24:05|0.26708
19:24:06|0.267
19:24:07|0.26724
19:24:08|0.26749
19:24:09|0.26727
19:24:11|0.26747
19:24:11|0.26758
19:24:12|0.26743
19:24:14|0.26767
19:24:14|0.26759
19:24:15|0.26747
19:24:17|0.2676
19:24:18|0.26768
19:24:18|0.2683
19:24:20|0.26865
19:24:22|0.26975
19:24:23|0.26951
19:24:24|0.26965
19:24:26|0.26987
19:24:27|0.26939
19:24:28|0.26987
19:24:29|0.26937
19:24:30|0.26914
19:24:32|0.27011
19:24:33|0.27138
19:24:34|0.27177
19:24:35|0.27074
19:24:37|0.27103
19:24:37|0.27142
19:24:38|0.27127
19:24:39|0.27114
19:24:40|0.27164
19:24:41|0.27089
19:24:42|0.27142
19:24:43|0.27089
19:24:44|0.26967
19:24:45|0.26945
19:24:46|0.26938
19:24:47|0.26927
19:24:48|0.26856
19:24:49|0.26859
19:24:50|0.26974
19:24:51|0.26992
19:24:52|0.26918
19:24:53|0.27006
19:24:54|0.26996
19:24:55|0.2697
19:24:56|0.2697
19:24:57|0.26961
19:24:58|0.27004
19:24:59|0.27002
19:25:00|0.26989
19:25:01|0.26988
19:25:02|0.26989
19:25:03|0.26953
19:25:04|0.26966
19:25:05|0.26988
19:25:06|0.27036
19:25:07|0.27019
19:25:08|0.27018
19:25:09|0.27004
19:25:10|0.27002
19:25:11|0.27024
19:25:12|0.27054
19:25:13|0.27064
19:25:14|0.27054
19:25:15|0.27058
19:25:16|0.27055
19:25:17|0.27076
19:25:18|0.27036
19:25:20|0.27034
19:25:22|0.27056
19:25:23|0.2702
19:25:25|0.27034
19:25:26|0.27038
19:25:27|0.27051
19:25:28|0.27078
19:25:29|0.27054
19:25:30|0.27051
19:25:31|0.2704
19:25:33|0.2704
19:25:34|0.27046
19:25:35|0.27039
19:25:36|0.2704
19:25:36|0.27012
19:25:38|0.27037
19:25:39|0.27048
19:25:40|0.27017
19:25:41|0.27016
19:25:42|0.2704
19:25:44|0.27012
19:25:44|0.27019
19:25:45|0.27019
19:25:46|0.27012
19:25:47|0.27
19:25:48|0.27
19:25:49|0.26963
19:25:50|0.26902
19:25:51|0.269
19:25:52|0.269
19:25:53|0.26929
19:25:54|0.26927
19:25:56|0.26929
19:25:57|0.26927
19:25:58|0.26915
19:25:59|0.26905
19:26:00|0.26905
19:26:01|0.26911
19:26:02|0.26911
19:26:02|0.26824
19:26:03|0.26739
19:26:05|0.2678
19:26:06|0.26738
19:26:07|0.26691
19:26:08|0.26749
19:26:09|0.2675
19:26:10|0.26704
19:26:10|0.2676
19:26:12|0.26776
19:26:12|0.26736
19:26:13|0.26744
19:26:14|0.26761
19:26:15|0.2678
19:26:17|0.2678
19:26:18|0.26823
19:26:18|0.26867
19:26:20|0.26869
19:26:20|0.26885
19:26:23|0.26864
19:26:25|0.26837
19:26:26|0.26811
19:26:27|0.26801
19:26:28|0.27012
19:26:29|0.27076
19:26:30|0.27076
19:26:32|0.27041
19:26:33|0.27053
19:26:34|0.27053
19:26:35|0.27076
19:26:36|0.27076
19:26:37|0.27077
19:26:39|0.2707
19:26:39|0.27076
19:26:40|0.27049
19:26:41|0.27069
19:26:43|0.27055
19:26:44|0.27076
19:26:45|0.27076
19:26:46|0.27038
19:26:47|0.27074
19:26:48|0.271
19:26:49|0.27075
19:26:50|0.27075
19:26:52|0.27146
19:26:52|0.27119
19:26:53|0.27175
19:26:55|0.272
19:26:56|0.2729
19:26:57|0.273
19:26:58|0.27293
19:26:59|0.27323
19:27:00|0.27323
19:27:01|0.27328
19:27:02|0.27328
19:27:04|0.27321
19:27:05|0.27288
19:27:05|0.27336
19:27:06|0.27278
19:27:08|0.27272
19:27:09|0.27309
19:27:09|0.2729
19:27:10|0.27312
19:27:11|0.27324
19:27:13|0.27307
19:27:13|0.27298
19:27:14|0.2729
19:27:15|0.27287
19:27:17|0.27277
19:27:17|0.27258
19:27:19|0.27288
19:27:19|0.27246
19:27:20|0.27273
19:27:22|0.273
19:27:24|0.27269
19:27:24|0.273
19:27:26|0.273
19:27:27|0.27292
19:27:28|0.273
19:27:29|0.27309
19:27:29|0.2733
19:27:31|0.27312
19:27:32|0.27302
19:27:34|0.27307
19:27:34|0.27301
19:27:35|0.27301
19:27:36|0.273
19:27:37|0.27303
19:27:38|0.27312
19:27:39|0.27146
19:27:40|0.27197
19:27:41|0.27146
19:27:42|0.2714
19:27:43|0.27102
19:27:44|0.27071
19:27:45|0.27092
19:27:46|0.27121
19:27:47|0.2717
19:27:48|0.27192
19:27:49|0.271
19:27:50|0.271
19:27:51|0.271
19:27:52|0.271
19:27:53|0.271
19:27:54|0.271
19:27:55|0.27121
19:27:56|0.27156
19:27:57|0.27139
19:27:58|0.271
19:27:59|0.271
19:28:01|0.271
19:28:02|0.27142
19:28:03|0.27136
19:28:04|0.27136
19:28:05|0.27136
19:28:06|0.27118
19:28:07|0.27151
19:28:08|0.27145
19:28:09|0.27178
19:28:10|0.27149
19:28:11|0.2707
19:28:12|0.27063
19:28:13|0.27068
19:28:14|0.27031
19:28:15|0.27066
19:28:16|0.27105
19:28:17|0.27078
19:28:18|0.27109
19:28:19|0.27078
19:28:20|0.27181
19:28:21|0.27166
19:28:22|0.27131
19:28:23|0.27105
19:28:25|0.27081
19:28:26|0.27091
19:28:27|0.27066
19:28:28|0.27063
19:28:30|0.27079
19:28:30|0.2708
19:28:32|0.27061
19:28:33|0.27059
19:28:34|0.2706
19:28:35|0.27035
19:28:36|0.27059
19:28:37|0.27029
19:28:38|0.27062
19:28:40|0.27041
19:28:41|0.2703
19:28:42|0.2703
19:28:43|0.2703
19:28:44|0.27029
19:28:45|0.27029
19:28:46|0.27031
19:28:47|0.2702
19:28:48|0.2702
19:28:49|0.2702
19:28:50|0.27028
19:28:51|0.27028
19:28:52|0.27
19:28:53|0.27014
19:28:54|0.27014
19:28:55|0.2702
19:28:56|0.27022
19:28:57|0.27064
19:28:58|0.27004
19:29:00|0.27019
19:29:01|0.27019
19:29:02|0.26967
19:29:03|0.26893
19:29:04|0.26896
19:29:05|0.26878
19:29:05|0.26921
19:29:07|0.26958
19:29:08|0.26924
19:29:09|0.26919
19:29:10|0.26948
19:29:11|0.26935
19:29:12|0.269
19:29:13|0.26899
19:29:14|0.269
19:29:15|0.269
19:29:16|0.26897
19:29:17|0.26886
19:29:19|0.26886
19:29:20|0.26899
19:29:20|0.26886
19:29:22|0.26842
19:29:23|0.26856
19:29:24|0.26875
19:29:25|0.26845
19:29:27|0.26845
19:29:28|0.26839
19:29:30|0.26746
19:29:31|0.26746
19:29:33|0.26757
19:29:35|0.2671
19:29:36|0.26746
19:29:36|0.2675
19:29:38|0.26791
19:29:40|0.26877
19:29:41|0.26877
19:29:42|0.26886
19:29:42|0.26933
19:29:43|0.26912
19:29:45|0.26904
19:29:45|0.26831
19:29:47|0.27001
19:29:48|0.27
19:29:50|0.26943
19:29:51|0.26857
19:29:51|0.26949
19:29:53|0.27003
19:29:53|0.26981
19:29:55|0.27
19:29:56|0.27003
19:29:57|0.27003
19:29:58|0.26991
19:29:59|0.27003
19:30:00|0.27012
19:30:01|0.27004
19:30:02|0.27045
19:30:03|0.27003
19:30:04|0.26974
19:30:05|0.26935
19:30:06|0.26935
19:30:07|0.26947
19:30:08|0.26919
19:30:09|0.26916
19:30:10|0.26937
19:30:11|0.2691
19:30:12|0.2689
19:30:13|0.26878
19:30:14|0.26877
19:30:16|0.26866
19:30:16|0.26862
19:30:17|0.26854
19:30:18|0.26815
19:30:20|0.2684
19:30:20|0.26752
19:30:21|0.26784
19:30:23|0.26752
19:30:23|0.2677
19:30:25|0.26702
19:30:25|0.267
19:30:27|0.26692
19:30:28|0.26665
19:30:30|0.26629
19:30:31|0.26631
19:30:32|0.26641
19:30:34|0.26723
19:30:35|0.26713
19:30:36|0.26714
19:30:37|0.26676
19:30:38|0.26705
19:30:39|0.26681
19:30:40|0.267
19:30:41|0.26712
19:30:42|0.26757
19:30:43|0.26752
19:30:44|0.26752
19:30:45|0.2675
19:30:46|0.26754
19:30:47|0.26767
19:30:48|0.26745
19:30:49|0.26781
19:30:50|0.26744
19:30:51|0.26744
19:30:52|0.268
19:30:53|0.268
19:30:54|0.26751
19:30:55|0.26742
19:30:56|0.26758
19:30:57|0.26758
19:30:58|0.26758
19:30:59|0.26766
19:31:00|0.2677
19:31:01|0.2677
19:31:02|0.2677
19:31:03|0.2677
19:31:04|0.26817
19:31:06|0.26792
19:31:07|0.26792
19:31:07|0.26771
19:31:09|0.26776
19:31:10|0.26818
19:31:10|0.26817
19:31:12|0.26817
19:31:13|0.26817
19:31:13|0.26818
19:31:15|0.26793
19:31:15|0.26792
19:31:16|0.2678
19:31:18|0.2678
19:31:19|0.2678
19:31:20|0.26752
19:31:20|0.26752
19:31:21|0.26775
19:31:22|0.26791
19:31:23|0.26787
19:31:25|0.26787
19:31:25|0.26794
19:31:27|0.26794
19:31:28|0.26794
19:31:29|0.26814
19:31:30|0.26808
19:31:31|0.26801
19:31:32|0.268
19:31:33|0.26818
19:31:34|0.26814
19:31:35|0.26802
19:31:36|0.26818
19:31:38|0.26818
19:31:38|0.26806
19:31:40|0.26826
19:31:41|0.2683
19:31:42|0.26826
19:31:43|0.26831
19:31:44|0.26811
19:31:45|0.26819
19:31:46|0.26812
19:31:47|0.2681
19:31:48|0.26804
19:31:49|0.26804
19:31:50|0.26835
19:31:51|0.26835
19:31:52|0.26835
19:31:53|0.26835
19:31:54|0.26795
19:31:55|0.26811
19:31:56|0.26788
19:31:57|0.26788
19:31:58|0.26805
19:32:00|0.26779
19:32:01|0.26776
19:32:02|0.26779
19:32:04|0.26751
19:32:04|0.26751
19:32:06|0.26751
19:32:06|0.26773
19:32:08|0.26751
19:32:08|0.26751
19:32:10|0.26751
19:32:10|0.26759
19:32:11|0.2676
19:32:12|0.2676
19:32:13|0.2676
19:32:15|0.2676
19:32:16|0.26744
19:32:17|0.26756
19:32:18|0.26759
19:32:19|0.26747
19:32:20|0.26749
19:32:21|0.26749
19:32:22|0.26749
19:32:23|0.26749
19:32:24|0.26749
19:32:25|0.2675
19:32:26|0.2675
19:32:27|0.2675
19:32:29|0.26749
19:32:30|0.26745
19:32:32|0.2675
19:32:33|0.2675
19:32:35|0.26751
19:32:35|0.2675
19:32:36|0.2675
19:32:37|0.26762
19:32:39|0.26752
19:32:40|0.26752
19:32:41|0.26774
19:32:42|0.26755
19:32:43|0.26755
19:32:44|0.26775
19:32:45|0.26775
19:32:47|0.26779
19:32:47|0.26779
19:32:48|0.26775
19:32:50|0.26775
19:32:50|0.26775
19:32:52|0.26775
19:32:53|0.26808
19:32:55|0.2678
19:32:55|0.26779
19:32:56|0.26779
19:32:57|0.26806
19:32:58|0.268
19:32:59|0.268
19:33:00|0.268
19:33:01|0.26782
19:33:03|0.26795
19:33:03|0.26795
19:33:04|0.268
19:33:05|0.26782
19:33:06|0.26797
19:33:08|0.26797
19:33:08|0.26797
19:33:09|0.2679
19:33:10|0.26786
19:33:11|0.26786
19:33:12|0.26786
19:33:13|0.2678
19:33:14|0.26781
19:33:15|0.26781
19:33:17|0.26781
19:33:18|0.26779
19:33:19|0.26779
19:33:20|0.26767
19:33:21|0.26755
19:33:22|0.26751
19:33:23|0.2675
19:33:24|0.26763
19:33:25|0.26744
19:33:26|0.2675
19:33:27|0.2675
19:33:28|0.2675
19:33:30|0.26744
19:33:31|0.26751
19:33:32|0.26744
19:33:33|0.26744
19:33:34|0.26744
19:33:35|0.26744
19:33:37|0.26744
19:33:38|0.26744
19:33:40|0.26744
19:33:41|0.26731
19:33:42|0.26731
19:33:42|0.26731
19:33:43|0.26731
19:33:45|0.26731
19:33:45|0.26731
19:33:47|0.26731
19:33:48|0.26755
19:33:49|0.26744
19:33:50|0.26744
19:33:50|0.26744
19:33:52|0.26779
19:33:53|0.26749
19:33:54|0.2675
19:33:55|0.26765
19:33:56|0.2674
19:33:57|0.2674
19:33:58|0.26734
19:34:00|0.26758
19:34:00|0.26758
19:34:01|0.26738
19:34:02|0.26788
19:34:03|0.26788
19:34:04|0.26788
19:34:05|0.26788
19:34:06|0.2685
19:34:07|0.2685
19:34:08|0.26827
19:34:09|0.26827
19:34:11|0.26879
19:34:12|0.2687
19:34:13|0.2687
19:34:14|0.26856
19:34:15|0.26848
19:34:17|0.26849
19:34:18|0.2683
19:34:18|0.2685
19:34:19|0.26831
19:34:21|0.26831
19:34:22|0.26831
19:34:22|0.26831
19:34:23|0.26831
19:34:24|0.26831
19:34:25|0.26831
19:34:26|0.2685
19:34:28|0.2685
19:34:29|0.26838
19:34:30|0.26838
19:34:31|0.26832
19:34:32|0.26832
19:34:33|0.26832
19:34:35|0.2685
19:34:36|0.2685
19:34:36|0.26879
19:34:38|0.2687
19:34:39|0.2685
19:34:40|0.26848
19:34:41|0.26834
19:34:42|0.2686
19:34:43|0.26861
19:34:44|0.26898
19:34:45|0.26943
19:34:46|0.26913
19:34:47|0.26913
19:34:48|0.26913
19:34:49|0.26913
19:34:50|0.26973
19:34:52|0.26981
19:34:52|0.26988
19:34:54|0.26943
19:34:56|0.26984
19:34:56|0.26965
19:34:57|0.26984
19:34:58|0.26979
19:34:59|0.2699
19:35:00|0.27
19:35:01|0.26994
19:35:02|0.27012
19:35:03|0.2694
19:35:05|0.26952
19:35:06|0.26915
19:35:07|0.26893
19:35:08|0.26893
19:35:09|0.26875
19:35:10|0.26885
19:35:11|0.26858
19:35:12|0.26852
19:35:13|0.2685
19:35:14|0.2685
19:35:15|0.26858
19:35:16|0.26856
19:35:17|0.26832
19:35:18|0.26832
19:35:19|0.26832
19:35:21|0.2683
19:35:21|0.26851
19:35:22|0.26827
19:35:23|0.26832
19:35:25|0.2684
19:35:25|0.26821
19:35:26|0.26842
19:35:27|0.26842
19:35:29|0.26843
19:35:30|0.26849
19:35:31|0.26852
19:35:33|0.26852
19:35:34|0.26852
19:35:35|0.26852
19:35:36|0.2687
19:35:38|0.26851
19:35:39|0.26856
19:35:39|0.26886
19:35:41|0.26881
19:35:41|0.26903
19:35:43|0.26901
19:35:44|0.26894
19:35:45|0.26868
19:35:46|0.26871
19:35:47|0.26853
19:35:48|0.26853
19:35:49|0.26851
19:35:49|0.26857
19:35:51|0.26858
19:35:52|0.26858
19:35:52|0.26873
19:35:54|0.26858
19:35:55|0.26858
19:35:56|0.26858
19:35:57|0.26927
19:35:59|0.26927
19:35:59|0.26921
19:36:00|0.26902
19:36:01|0.26901
19:36:03|0.26901
19:36:04|0.269
19:36:05|0.26921
19:36:06|0.26921
19:36:07|0.26949
19:36:08|0.26949
19:36:09|0.26949
19:36:10|0.26924
19:36:11|0.26924
19:36:12|0.26922
19:36:13|0.2694
19:36:14|0.26939
19:36:15|0.26899
19:36:16|0.26899
19:36:17|0.2693
19:36:18|0.2693
19:36:19|0.26899
19:36:20|0.26892
19:36:21|0.26901
19:36:22|0.26889
19:36:23|0.26939
19:36:24|0.26919
19:36:25|0.26901
19:36:26|0.26881
19:36:27|0.26877
19:36:28|0.26877
19:36:29|0.26821
19:36:30|0.26851
19:36:31|0.26854
19:36:32|0.26857
19:36:34|0.26854
19:36:34|0.26854
19:36:36|0.26875
19:36:37|0.26875
19:36:38|0.26849
19:36:39|0.26853
19:36:40|0.26853
19:36:41|0.26853
19:36:42|0.26826
19:36:43|0.26853
19:36:45|0.26825
19:36:46|0.26826
19:36:47|0.26825
19:36:48|0.26759
19:36:49|0.26758
19:36:49|0.26758
19:36:51|0.26756
19:36:51|0.2679
19:36:53|0.2675
19:36:54|0.2675
19:36:54|0.2674
19:36:56|0.2674
19:36:56|0.26681
19:36:57|0.26683
19:36:59|0.26719
19:37:00|0.26718
19:37:01|0.26804
19:37:02|0.26775
19:37:03|0.26702
19:37:04|0.26705
19:37:04|0.26705
19:37:05|0.26721
19:37:06|0.26721
19:37:07|0.26756
19:37:09|0.26743
19:37:10|0.26699
19:37:11|0.26688
19:37:11|0.26688
19:37:13|0.26651
19:37:14|0.26662
19:37:14|0.26679
19:37:15|0.26688
19:37:17|0.26693
19:37:18|0.26658
19:37:19|0.26678
19:37:20|0.26678
19:37:21|0.26678
19:37:22|0.26678
19:37:24|0.26662
19:37:24|0.26732
19:37:26|0.26695
19:37:27|0.26694
19:37:27|0.26688
19:37:29|0.26726
19:37:29|0.26697
19:37:30|0.26697
19:37:32|0.267
19:37:34|0.26681
19:37:35|0.26681
19:37:36|0.26681
19:37:37|0.26714
19:37:38|0.26714
19:37:39|0.267
19:37:40|0.26702
19:37:41|0.26678
19:37:42|0.26678
19:37:43|0.26678
19:37:44|0.26678
19:37:45|0.267
19:37:46|0.26687
19:37:46|0.26664
19:37:48|0.26616
19:37:49|0.26594
19:37:50|0.26595
19:37:51|0.26585
19:37:52|0.2655
19:37:53|0.2656
19:37:54|0.2654
19:37:55|0.26525
19:37:56|0.26537
19:37:58|0.26532
19:37:59|0.26526
19:38:00|0.26555
19:38:01|0.26553
19:38:02|0.2658
19:38:03|0.26526
19:38:04|0.26526
19:38:05|0.26548
19:38:05|0.26559
19:38:07|0.26549
19:38:08|0.2657
19:38:09|0.2657
19:38:10|0.26579
19:38:10|0.26579
19:38:12|0.26547
19:38:13|0.26598
19:38:13|0.26579
19:38:14|0.26571
19:38:16|0.26575
19:38:17|0.26575
19:38:18|0.26579
19:38:18|0.266
19:38:20|0.26599
19:38:21|0.26599
19:38:22|0.26599
19:38:23|0.26597
19:38:23|0.26597
19:38:25|0.26579
19:38:26|0.26557
19:38:27|0.26557
19:38:28|0.26578
19:38:29|0.26578
19:38:30|0.26578
19:38:31|0.26578
19:38:32|0.26481
19:38:33|0.2643
19:38:35|0.26422
19:38:35|0.26369
19:38:37|0.26355
19:38:38|0.26416
19:38:39|0.26381
19:38:40|0.2638
19:38:41|0.26358
19:38:42|0.26441
19:38:44|0.26421
19:38:44|0.26443
19:38:46|0.2645
19:38:47|0.26451
19:38:48|0.2645
19:38:49|0.26422
19:38:50|0.2641
19:38:52|0.26374
19:38:52|0.26405
19:38:54|0.26384
19:38:54|0.26416
19:38:55|0.26384
19:38:56|0.26414
19:38:58|0.26397
19:38:58|0.2641
19:39:00|0.26416
19:39:01|0.26416
19:39:01|0.26416
19:39:02|0.26416
19:39:04|0.26401
19:39:05|0.26416
19:39:05|0.26416
19:39:07|0.26416
19:39:07|0.26416
19:39:09|0.26441
19:39:10|0.26441
19:39:11|0.2642
19:39:12|0.26441
19:39:13|0.26441
19:39:14|0.26441
19:39:15|0.2642
19:39:16|0.26441
19:39:17|0.26441
19:39:18|0.26441
19:39:19|0.2644
19:39:20|0.2646
19:39:21|0.26481
19:39:22|0.26481
19:39:24|0.26484
19:39:24|0.26484
19:39:25|0.26487
19:39:27|0.2646
19:39:27|0.26496
19:39:28|0.26496
19:39:29|0.26495
19:39:31|0.26496
19:39:31|0.26496
19:39:33|0.26496
19:39:34|0.265
19:39:35|0.26486
19:39:37|0.26495
19:39:38|0.26495
19:39:39|0.26495
19:39:40|0.26477
19:39:41|0.2646
19:39:42|0.2646
19:39:43|0.2644
19:39:44|0.2644
19:39:45|0.26438
19:39:46|0.26437
19:39:47|0.26437
19:39:48|0.26437
19:39:49|0.26437
19:39:50|0.26437
19:39:52|0.26437
19:39:53|0.2644
19:39:54|0.26437
19:39:55|0.26437
19:39:56|0.26416
19:39:57|0.26419
19:39:58|0.26422
19:39:59|0.26419
19:40:00|0.26426
19:40:01|0.26426
19:40:03|0.26398
19:40:03|0.26399
19:40:05|0.26392
19:40:06|0.26386
19:40:07|0.26358
19:40:08|0.26359
19:40:09|0.26381
19:40:10|0.2636
19:40:11|0.26359
19:40:12|0.26358
19:40:13|0.26339
19:40:14|0.26345
19:40:15|0.26312
19:40:16|0.26342
19:40:17|0.26342
19:40:18|0.26309
19:40:19|0.26336
19:40:20|0.263
19:40:21|0.263
19:40:22|0.263
19:40:24|0.26297
19:40:25|0.26297
19:40:25|0.26268
19:40:26|0.26294
19:40:27|0.26263
19:40:29|0.26286
19:40:29|0.26242
19:40:31|0.26227
19:40:31|0.26263
19:40:33|0.26286
19:40:34|0.26278
19:40:35|0.26293
19:40:36|0.2632
19:40:38|0.2633
19:40:39|0.26377
19:40:40|0.26326
19:40:41|0.26326
19:40:42|0.26265
19:40:43|0.26326
19:40:44|0.26326
19:40:45|0.26326
19:40:46|0.26326
19:40:47|0.26326
19:40:48|0.26326
19:40:49|0.26328
19:40:50|0.2633
19:40:51|0.26344
19:40:52|0.26344
19:40:53|0.26314
19:40:54|0.26344
19:40:55|0.26357
19:40:57|0.26326
19:40:57|0.26346
19:40:59|0.26358
19:40:59|0.26358
19:41:01|0.26326
19:41:04|0.26355
19:41:04|0.26354
19:41:05|0.26354
19:41:06|0.26344
19:41:07|0.26344
19:41:08|0.26344
19:41:09|0.26344
19:41:10|0.2635
19:41:11|0.2635
19:41:12|0.2635
19:41:14|0.26322
19:41:15|0.26341
19:41:17|0.26322
19:41:17|0.26323
19:41:18|0.26323
19:41:19|0.26343
19:41:20|0.26343
19:41:21|0.2637
19:41:22|0.26372
19:41:23|0.264
19:41:24|0.26368
19:41:25|0.2641
19:41:27|0.2641
19:41:28|0.2641
19:41:29|0.2644
19:41:29|0.264
19:41:31|0.264
19:41:32|0.26395
19:41:33|0.26392
19:41:33|0.2641
19:41:34|0.2641
19:41:35|0.2641
19:41:37|0.2639
19:41:38|0.26402
19:41:40|0.26382
19:41:40|0.26347
19:41:41|0.26359
19:41:43|0.26343
19:41:45|0.26343
19:41:45|0.26323
19:41:47|0.26343
19:41:47|0.26343
19:41:49|0.26343
19:41:50|0.26343
19:41:52|0.26347
19:41:52|0.26347
19:41:54|0.26342
19:41:55|0.26377
19:41:56|0.26376
19:41:56|0.26356
19:41:57|0.26356
19:41:59|0.26365
19:41:59|0.2636
19:42:00|0.2635
19:42:02|0.2635
19:42:03|0.2637
19:42:03|0.2637
19:42:05|0.2637
19:42:05|0.26368
19:42:06|0.26368
19:42:08|0.26344
19:42:08|0.26369
19:42:09|0.26369
19:42:11|0.26361
19:42:11|0.26361
19:42:13|0.26351
19:42:13|0.26369
19:42:14|0.26369
19:42:15|0.26397
19:42:17|0.26397
19:42:17|0.26393
19:42:18|0.26393
19:42:20|0.26393
19:42:20|0.26416
19:42:21|0.26354
19:42:22|0.26354
19:42:23|0.26354
19:42:24|0.26374
19:42:26|0.26351
19:42:26|0.26351
19:42:27|0.26351
19:42:28|0.26351
19:42:30|0.2636
19:42:31|0.26323
19:42:31|0.26351
19:42:32|0.26351
19:42:33|0.26354
19:42:35|0.26354
19:42:35|0.26327
19:42:36|0.26327
19:42:38|0.26327
19:42:40|0.26334
19:42:41|0.26327
19:42:43|0.26341
19:42:44|0.26352
19:42:45|0.26329
19:42:46|0.26333
19:42:48|0.26333
19:42:48|0.26333
19:42:49|0.26333
19:42:50|0.26333
19:42:51|0.26333
19:42:52|0.26333
19:42:53|0.26333
19:42:54|0.26333
19:42:55|0.26395
19:42:56|0.26428
19:42:57|0.26381
19:42:58|0.26366
19:42:59|0.26421
19:43:00|0.26421
19:43:01|0.26372
19:43:02|0.26366
19:43:03|0.26366
19:43:04|0.26366
19:43:05|0.26366
19:43:06|0.26367
19:43:07|0.26367
19:43:08|0.26366
19:43:09|0.26366
19:43:10|0.26393
19:43:11|0.26393
19:43:12|0.26393
19:43:13|0.26368
19:43:14|0.26368
19:43:15|0.26368
19:43:16|0.26368
19:43:17|0.26368
19:43:19|0.26368
19:43:20|0.26399
19:43:20|0.26398
19:43:21|0.26398
19:43:23|0.26398
19:43:24|0.26398
19:43:26|0.26398
19:43:27|0.26349
19:43:28|0.26349
19:43:29|0.26363
19:43:30|0.26333
19:43:31|0.26358
19:43:32|0.26358
19:43:32|0.26357
19:43:34|0.26349
19:43:34|0.26359
19:43:36|0.26349
19:43:37|0.26366
19:43:38|0.26336
19:43:40|0.26336
19:43:41|0.26336
19:43:42|0.2635
19:43:43|0.2635
19:43:45|0.26375
19:43:46|0.26383
19:43:47|0.26362
19:43:49|0.26359
19:43:50|0.26359
19:43:51|0.26394
19:43:52|0.26383
19:43:53|0.26397
19:43:54|0.26398
19:43:55|0.26386
19:43:56|0.26356
19:43:57|0.26356
19:43:58|0.26356
19:44:00|0.26356
19:44:02|0.26356
19:44:03|0.26349
19:44:04|0.26349
19:44:05|0.2635
19:44:06|0.26356
19:44:07|0.26356
19:44:08|0.26356
19:44:09|0.26356
19:44:09|0.26351
19:44:11|0.26351
19:44:12|0.26351
19:44:12|0.26351
19:44:14|0.26285
19:44:14|0.26293
19:44:16|0.26226
19:44:17|0.26226
19:44:18|0.26226
19:44:19|0.26226
19:44:20|0.26226
19:44:21|0.26226
19:44:22|0.26246
19:44:22|0.26226
19:44:24|0.26226
19:44:25|0.26156
19:44:26|0.26155
19:44:27|0.2614
19:44:28|0.26116
19:44:29|0.26094
19:44:30|0.26109
19:44:31|0.26107
19:44:32|0.26108
19:44:33|0.26129
19:44:34|0.26101
19:44:35|0.26113
19:44:36|0.26093
19:44:37|0.26096
19:44:38|0.261
19:44:40|0.2602
19:44:41|0.26022
19:44:42|0.26022
19:44:43|0.26023
19:44:44|0.26026
19:44:45|0.2602
19:44:46|0.26001
19:44:47|0.26038
19:44:48|0.26001
19:44:49|0.26
19:44:50|0.26019
19:44:51|0.26026
19:44:52|0.25938
19:44:53|0.2597
19:44:54|0.25956
19:44:55|0.25969
19:44:57|0.25979
19:44:58|0.25966
19:44:59|0.2594
19:45:00|0.26
19:45:01|0.25999
19:45:02|0.25983
19:45:03|0.26
19:45:04|0.26
19:45:05|0.2599
19:45:06|0.2599
19:45:07|0.26004
19:45:08|0.25994
19:45:09|0.26023
19:45:10|0.25996
19:45:11|0.25996
19:45:12|0.25996
19:45:13|0.25996
19:45:14|0.25996
19:45:15|0.25996
19:45:16|0.2599
19:45:17|0.2595
19:45:18|0.2599
19:45:19|0.25961
19:45:20|0.25933
19:45:21|0.259
19:45:22|0.259
19:45:23|0.25908
19:45:24|0.2591
19:45:25|0.25888
19:45:26|0.25894
19:45:27|0.25918
19:45:28|0.25888
19:45:29|0.25887
19:45:30|0.25873
19:45:31|0.25888
19:45:32|0.25902
19:45:33|0.25966
19:45:34|0.25962
19:45:35|0.25935
19:45:36|0.25935
19:45:37|0.25935
19:45:38|0.25935
19:45:39|0.25934
19:45:41|0.25935
19:45:43|0.25935
19:45:44|0.25921
19:45:45|0.25935
19:45:46|0.25921
19:45:47|0.25921
19:45:49|0.25935
19:45:50|0.25912
19:45:50|0.25912
19:45:52|0.25912
19:45:53|0.25926
19:45:53|0.25903
19:45:55|0.25902
19:45:56|0.25902
19:45:57|0.25902
19:45:58|0.25925
19:45:59|0.25925
19:46:00|0.2593
19:46:01|0.2593
19:46:02|0.25926
19:46:03|0.25928
19:46:04|0.2593
19:46:05|0.25926
19:46:06|0.25902
19:46:07|0.25902
19:46:09|0.25902
19:46:09|0.25902
19:46:11|0.25902
19:46:11|0.25862
19:46:13|0.25849
19:46:14|0.25849
19:46:15|0.25847
19:46:17|0.25854
19:46:17|0.25835
19:46:18|0.25881
19:46:19|0.2581
19:46:20|0.25816
19:46:21|0.25856
19:46:22|0.25846
19:46:24|0.25844
19:46:24|0.25816
19:46:26|0.25872
19:46:26|0.25854
19:46:28|0.25886
19:46:28|0.25902
19:46:29|0.25913
19:46:31|0.25921
19:46:32|0.25923
19:46:33|0.25923
19:46:33|0.25955
19:46:35|0.2596
19:46:36|0.2593
19:46:36|0.25923
19:46:38|0.25918
19:46:38|0.25893
19:46:40|0.25936
19:46:40|0.25936
19:46:41|0.2594
19:46:43|0.25932
19:46:44|0.2593
19:46:46|0.25933
19:46:47|0.25957
19:46:49|0.2596
19:46:49|0.25978
19:46:51|0.2599
19:46:52|0.25996
19:46:53|0.26002
19:46:53|0.26
19:46:56|0.26016
19:46:56|0.26016
19:46:57|0.2603
19:46:58|0.26032
19:46:59|0.26077
19:47:00|0.26035
19:47:01|0.26074
19:47:02|0.26043
19:47:03|0.26044
19:47:04|0.26059
19:47:06|0.2606
19:47:07|0.2606
19:47:08|0.26054
19:47:09|0.2606
19:47:10|0.26054
19:47:11|0.26016
19:47:12|0.26017
19:47:14|0.26019
19:47:14|0.26019
19:47:15|0.2598
19:47:16|0.25969
19:47:17|0.25963
19:47:18|0.25963
19:47:19|0.25965
19:47:20|0.25939
19:47:21|0.25938
19:47:23|0.25948
19:47:24|0.25947
19:47:25|0.25959
19:47:26|0.25965
19:47:26|0.25957
19:47:27|0.25959
19:47:29|0.25959
19:47:29|0.25958
19:47:31|0.25958
19:47:32|0.25959
19:47:33|0.2598
19:47:34|0.2598
19:47:35|0.25973
19:47:35|0.25973
19:47:37|0.25993
19:47:38|0.25974
19:47:38|0.2597
19:47:40|0.25985
19:47:41|0.2597
19:47:42|0.25993
19:47:42|0.25993
19:47:44|0.25993
19:47:46|0.25977
19:47:47|0.25978
19:47:48|0.25977
19:47:49|0.26
19:47:50|0.25996
19:47:51|0.25996
19:47:52|0.25996
19:47:53|0.25996
19:47:54|0.25996
19:47:55|0.25977
19:47:56|0.25978
19:47:57|0.25996
19:47:58|0.25974
19:47:59|0.25974
19:48:00|0.25974
19:48:02|0.25994
19:48:02|0.25974
19:48:03|0.25974
19:48:04|0.25974
19:48:06|0.25991
19:48:07|0.25976
19:48:08|0.25976
19:48:08|0.25994
19:48:09|0.25975
19:48:10|0.25976
19:48:12|0.25997
19:48:12|0.25978
19:48:13|0.26002
19:48:15|0.25997
19:48:16|0.25997
19:48:17|0.25993
19:48:18|0.25993
19:48:19|0.25993
19:48:20|0.25993
19:48:22|0.26
19:48:22|0.26
19:48:24|0.26
19:48:25|0.26
19:48:26|0.25999
19:48:26|0.26039
19:48:28|0.26001
19:48:29|0.26001
19:48:30|0.26001
19:48:30|0.26001
19:48:31|0.26036
19:48:32|0.26015
19:48:34|0.2605
19:48:34|0.26024
19:48:35|0.26063
19:48:36|0.26063
19:48:37|0.26063
19:48:38|0.26036
19:48:39|0.26045
19:48:40|0.26037
19:48:41|0.26014
19:48:42|0.26015
19:48:44|0.26015
19:48:46|0.26015
19:48:47|0.26021
19:48:48|0.26021
19:48:48|0.26037
19:48:49|0.26057
19:48:51|0.26033
19:48:52|0.26036
19:48:52|0.26036
19:48:54|0.26042
19:48:54|0.26037
19:48:56|0.26036
19:48:57|0.26036
19:48:58|0.2604
19:48:58|0.2604
19:48:59|0.26045
19:49:01|0.26036
19:49:02|0.26044
19:49:03|0.26036
19:49:04|0.26036
19:49:05|0.26044
19:49:06|0.26044
19:49:07|0.26044
19:49:08|0.26044
19:49:09|0.26044
19:49:10|0.26044
19:49:12|0.26037
19:49:12|0.26037
19:49:14|0.26015
19:49:15|0.26043
19:49:16|0.26044
19:49:17|0.26044
19:49:18|0.26044
19:49:19|0.26044
19:49:19|0.26043
19:49:20|0.26043
19:49:21|0.26043
19:49:22|0.26043
19:49:24|0.26022
19:49:24|0.26041
19:49:26|0.26041
19:49:27|0.26041
19:49:28|0.26022
19:49:29|0.26022
19:49:30|0.26022
19:49:31|0.26022
19:49:32|0.26022
19:49:33|0.26022
19:49:34|0.26022
19:49:35|0.26022
19:49:36|0.26016
19:49:37|0.26016
19:49:38|0.26016
19:49:39|0.26016
19:49:40|0.26014
19:49:41|0.2599
19:49:43|0.2599
19:49:43|0.2599
19:49:45|0.25971
19:49:47|0.25966
19:49:48|0.25965
19:49:49|0.2597
19:49:50|0.25981
19:49:51|0.25956
19:49:52|0.25989
19:49:53|0.2599
19:49:54|0.25978
19:49:56|0.25992
19:49:56|0.25993
19:49:57|0.26
19:49:58|0.26
19:49:59|0.25984
19:50:00|0.25984
19:50:02|0.25999
19:50:02|0.25984
19:50:04|0.25984
19:50:05|0.25993
19:50:06|0.25993
19:50:07|0.25983
19:50:09|0.25999
19:50:09|0.25984
19:50:10|0.25984
19:50:11|0.25984
19:50:12|0.25984
19:50:13|0.25984
19:50:14|0.25984
19:50:15|0.25984
19:50:16|0.25985
19:50:17|0.25984
19:50:18|0.25984
19:50:19|0.25984
19:50:20|0.25984
19:50:21|0.25985
19:50:22|0.25985
19:50:23|0.25985
19:50:24|0.25985
19:50:25|0.25985
19:50:26|0.25986
19:50:27|0.2599
19:50:29|0.25984
19:50:30|0.25984
19:50:30|0.25985
19:50:31|0.25984
19:50:32|0.25984
19:50:33|0.25984
19:50:34|0.25984
19:50:35|0.25983
19:50:36|0.25983
19:50:37|0.25983
19:50:38|0.25959
19:50:39|0.25959
19:50:40|0.2595
19:50:41|0.2595
19:50:42|0.25951
19:50:43|0.2595
19:50:44|0.2595
19:50:46|0.2594
19:50:48|0.25959
19:50:49|0.2595
19:50:50|0.2595
19:50:51|0.2595
19:50:52|0.2595
19:50:54|0.2595
19:50:54|0.2595
19:50:55|0.2595
19:50:56|0.2595
19:50:57|0.2595
19:50:59|0.25952
19:51:00|0.25952
19:51:01|0.25952
19:51:02|0.25952
19:51:03|0.25952
19:51:04|0.25952
19:51:05|0.25952
19:51:06|0.25954
19:51:07|0.25953
19:51:08|0.25953
19:51:09|0.25962
19:51:10|0.25955
19:51:11|0.25955
19:51:12|0.25955
19:51:13|0.25953
19:51:14|0.25953
19:51:15|0.2595
19:51:16|0.2595
19:51:17|0.2595
19:51:19|0.25878
19:51:19|0.25878
19:51:21|0.25878
19:51:21|0.25872
19:51:22|0.25899
19:51:23|0.25899
19:51:24|0.25872
19:51:25|0.25863
19:51:26|0.25863
19:51:27|0.25877
19:51:28|0.25863
19:51:29|0.25821
19:51:30|0.25819
19:51:31|0.258
19:51:32|0.25773
19:51:33|0.25771
19:51:34|0.25751
19:51:35|0.25751
19:51:36|0.25764
19:51:37|0.257
19:51:38|0.257
19:51:39|0.2566
19:51:40|0.25644
19:51:41|0.25639
19:51:42|0.25494
19:51:43|0.25452
19:51:44|0.25419
19:51:45|0.25434
19:51:47|0.25432
19:51:49|0.25446
19:51:49|0.25446
19:51:50|0.2532
19:51:52|0.25337
19:51:54|0.253
19:51:54|0.253
19:51:56|0.25306
19:51:56|0.25329
19:51:58|0.25346
19:51:59|0.25374
19:52:00|0.2535
19:52:02|0.25369
19:52:02|0.25398
19:52:03|0.25432
19:52:04|0.25412
19:52:06|0.25432
19:52:06|0.25404
19:52:07|0.25445
19:52:09|0.25439
19:52:10|0.25484
19:52:11|0.25482
19:52:12|0.2554
19:52:13|0.25506
19:52:14|0.25506
19:52:16|0.25559
19:52:16|0.25549
19:52:17|0.25484
19:52:18|0.25441
19:52:19|0.25441
19:52:20|0.25441
19:52:22|0.25384
19:52:23|0.25334
19:52:24|0.25355
19:52:25|0.25354
19:52:26|0.25352
19:52:27|0.25333
19:52:28|0.25333
19:52:29|0.25336
19:52:30|0.25325
19:52:31|0.25382
19:52:32|0.25341
19:52:33|0.25353
19:52:33|0.25346
19:52:35|0.25449
19:52:36|0.25462
19:52:36|0.25462
19:52:37|0.2546
19:52:39|0.25444
19:52:40|0.25416
19:52:41|0.25458
19:52:42|0.25431
19:52:43|0.25463
19:52:44|0.25459
19:52:45|0.25484
19:52:47|0.25456
19:52:48|0.25488
19:52:50|0.25443
19:52:51|0.25441
19:52:52|0.25353
19:52:54|0.2535
19:52:54|0.2535
19:52:56|0.2535
19:52:56|0.2535
19:52:57|0.25384
19:52:59|0.25364
19:53:01|0.25398
19:53:01|0.25398
19:53:02|0.25393
19:53:03|0.25393
19:53:05|0.25417
19:53:06|0.25384
19:53:07|0.25384
19:53:08|0.25384
19:53:09|0.25367
19:53:10|0.25367
19:53:10|0.25379
19:53:13|0.25362
19:53:13|0.25379
19:53:14|0.25379
19:53:15|0.2536
19:53:17|0.25334
19:53:18|0.2537
19:53:19|0.25397
19:53:20|0.25397
19:53:21|0.25371
19:53:22|0.25371
19:53:23|0.25371
19:53:24|0.25395
19:53:24|0.25392
19:53:26|0.25377
19:53:27|0.25394
19:53:28|0.25374
19:53:29|0.25491
19:53:30|0.25489
19:53:31|0.25458
19:53:31|0.255
19:53:32|0.255
19:53:34|0.25525
19:53:35|0.25516
19:53:36|0.25516
19:53:37|0.25525
19:53:37|0.25552
19:53:39|0.25538
19:53:40|0.25516
19:53:41|0.25548
19:53:42|0.25548
19:53:43|0.25538
19:53:44|0.25538
19:53:46|0.25541
19:53:47|0.25557
19:53:48|0.25554
19:53:50|0.25551
19:53:51|0.25552
19:53:52|0.25507
19:53:53|0.25546
19:53:54|0.25545
19:53:55|0.25543
19:53:57|0.25488
19:53:58|0.25493
19:53:59|0.25462
19:54:01|0.25461
19:54:01|0.25483
19:54:02|0.25576
19:54:03|0.25501
19:54:04|0.25541
19:54:05|0.2557
19:54:06|0.25568
19:54:08|0.25632
19:54:09|0.25548
19:54:11|0.25563
19:54:11|0.25609
19:54:12|0.25581
19:54:13|0.2563
19:54:14|0.25631
19:54:15|0.25631
19:54:16|0.25626
19:54:17|0.25626
19:54:18|0.25622
19:54:19|0.25635
19:54:20|0.25631
19:54:21|0.25631
19:54:22|0.25631
19:54:23|0.25631
19:54:25|0.25626
19:54:26|0.25625
19:54:27|0.25607
19:54:28|0.25607
19:54:29|0.25607
19:54:30|0.256
19:54:31|0.25581
19:54:32|0.25546
19:54:33|0.25546
19:54:34|0.25585
19:54:35|0.25557
19:54:36|0.25557
19:54:37|0.25563
19:54:38|0.25566
19:54:39|0.25597
19:54:40|0.25581
19:54:41|0.256
19:54:42|0.25598
19:54:43|0.25598
19:54:44|0.25619
19:54:45|0.2562
19:54:46|0.2561
19:54:46|0.2563
19:54:48|0.25627
19:54:49|0.25627
19:54:51|0.25639
19:54:51|0.25639
19:54:52|0.25636
19:54:54|0.25651
19:54:56|0.25651
19:54:56|0.25651
19:54:57|0.25644
19:54:58|0.25669
19:54:59|0.25677
19:55:01|0.257
19:55:02|0.25659
19:55:03|0.25697
19:55:04|0.25697
19:55:05|0.25697
19:55:06|0.25697
19:55:08|0.25695
19:55:09|0.25704
19:55:10|0.25714
19:55:12|0.25746
19:55:12|0.25746
19:55:13|0.25725
19:55:14|0.25746
19:55:15|0.25746
19:55:16|0.25746
19:55:17|0.25746
19:55:19|0.25743
19:55:19|0.25746
19:55:20|0.25746
19:55:21|0.25737
19:55:23|0.25727
19:55:24|0.25727
19:55:25|0.25746
19:55:26|0.25729
19:55:27|0.2575
19:55:28|0.2575
19:55:29|0.25721
19:55:30|0.25745
19:55:31|0.25745
19:55:32|0.25717
19:55:33|0.25713
19:55:34|0.25713
19:55:35|0.25737
19:55:36|0.25737
19:55:37|0.25737
19:55:38|0.25707
19:55:39|0.25627
19:55:40|0.25656
19:55:41|0.25656
19:55:42|0.25656
19:55:43|0.25656
19:55:45|0.25629
19:55:45|0.25656
19:55:47|0.25641
19:55:47|0.25642
19:55:48|0.25642
19:55:49|0.25644
19:55:50|0.2565
19:55:52|0.2564
19:55:53|0.25618
19:55:54|0.25582
19:55:55|0.25585
19:55:56|0.256
19:55:57|0.25582
19:55:58|0.25582
19:55:59|0.25559
19:56:00|0.25557
19:56:01|0.25582
19:56:02|0.25555
19:56:03|0.25585
19:56:04|0.25555
19:56:05|0.25555
19:56:07|0.25569
19:56:08|0.25523
19:56:08|0.25523
19:56:10|0.2553
19:56:11|0.2553
19:56:12|0.25504
19:56:13|0.25515
19:56:14|0.255
19:56:14|0.25475
19:56:16|0.25466
19:56:17|0.25465
19:56:18|0.25464
19:56:19|0.25464
19:56:20|0.25483
19:56:21|0.25455
19:56:22|0.25467
19:56:23|0.25465
19:56:24|0.25483
19:56:25|0.25483
19:56:26|0.25532
19:56:27|0.255
19:56:29|0.25443
19:56:30|0.25466
19:56:31|0.25467
19:56:32|0.25463
19:56:32|0.25463
19:56:34|0.25494
19:56:35|0.25495
19:56:37|0.25466
19:56:37|0.25458
19:56:38|0.25458
19:56:39|0.25458
19:56:40|0.25487
19:56:41|0.25466
19:56:43|0.25466
19:56:44|0.25463
19:56:45|0.25473
19:56:46|0.25473
19:56:46|0.25463
19:56:48|0.25463
19:56:48|0.25464
19:56:49|0.25476
19:56:50|0.25466
19:56:52|0.25472
19:56:54|0.25468
19:56:55|0.25464
19:56:58|0.25466
19:56:59|0.25472
19:57:01|0.25475
19:57:01|0.25475
19:57:03|0.2547
19:57:04|0.2547
19:57:05|0.2547
19:57:06|0.25463
19:57:07|0.25465
19:57:08|0.25465
19:57:10|0.2547
19:57:10|0.2547
19:57:11|0.2547
19:57:12|0.2547
19:57:13|0.2546
19:57:14|0.2546
19:57:15|0.25466
19:57:16|0.25388
19:57:17|0.25418
19:57:18|0.25411
19:57:20|0.2539
19:57:21|0.25414
19:57:22|0.25414
19:57:23|0.25409
19:57:24|0.25421
19:57:25|0.25424
19:57:26|0.25404
19:57:27|0.25399
19:57:28|0.25399
19:57:29|0.25399
19:57:30|0.25414
19:57:31|0.25399
19:57:32|0.25399
19:57:33|0.25419
19:57:34|0.25396
19:57:35|0.25396
19:57:36|0.25395
19:57:37|0.25391
19:57:38|0.25391
19:57:39|0.25391
19:57:41|0.25391
19:57:41|0.25391
19:57:42|0.25393
19:57:43|0.25393
19:57:44|0.25393
19:57:45|0.25391
19:57:46|0.25395
19:57:47|0.25395
19:57:48|0.25393
19:57:49|0.25399
19:57:51|0.25415
19:57:52|0.25393
19:57:54|0.25393
19:57:55|0.25401
19:57:57|0.25403
19:57:57|0.25403
19:57:58|0.25402
19:58:00|0.25425
19:58:00|0.25403
19:58:01|0.25403
19:58:02|0.25403
19:58:04|0.25405
19:58:05|0.25405
19:58:06|0.25403
19:58:07|0.25403
19:58:08|0.25403
19:58:09|0.25413
19:58:10|0.25404
19:58:11|0.25404
19:58:12|0.25404
19:58:14|0.25404
19:58:14|0.25404
19:58:15|0.25404
19:58:16|0.25404
19:58:17|0.25405
19:58:18|0.25405
19:58:20|0.25405
19:58:20|0.25405
19:58:21|0.25404
19:58:22|0.25404
19:58:23|0.25404
19:58:24|0.25404
19:58:26|0.25405
19:58:27|0.25405
19:58:28|0.25405
19:58:28|0.25405
19:58:30|0.25411
19:58:31|0.25411
19:58:32|0.25404
19:58:32|0.25404
19:58:34|0.25391
19:58:35|0.25391
19:58:36|0.25391
19:58:37|0.25398
19:58:38|0.25391
19:58:40|0.25391
19:58:40|0.2539
19:58:41|0.2539
19:58:42|0.2537
19:58:43|0.25391
19:58:44|0.25372
19:58:45|0.25372
19:58:46|0.25373
19:58:48|0.25372
19:58:50|0.25372
19:58:50|0.25371
19:58:52|0.2537
19:58:53|0.2538
19:58:55|0.25391
19:58:56|0.25398
19:58:57|0.254
19:58:57|0.25409
19:59:00|0.25409
19:59:00|0.25409
19:59:02|0.25409
19:59:03|0.25439
19:59:03|0.25439
19:59:05|0.25561
19:59:06|0.25592
19:59:08|0.256
19:59:08|0.25617
19:59:10|0.2563
19:59:11|0.2563
19:59:12|0.2563
19:59:13|0.25585
19:59:14|0.25617
19:59:15|0.25625
19:59:16|0.25594
19:59:18|0.25615
19:59:18|0.25615
19:59:19|0.25572
19:59:20|0.25542
19:59:21|0.25542
19:59:22|0.25542
19:59:24|0.25579
19:59:24|0.25579
19:59:26|0.25565
19:59:26|0.25565
19:59:28|0.25579
19:59:29|0.25579
19:59:30|0.25535
19:59:31|0.25535
19:59:32|0.25564
19:59:33|0.25564
19:59:33|0.25564
19:59:35|0.25579
19:59:36|0.25579
19:59:37|0.25579
19:59:38|0.25579
19:59:39|0.25565
19:59:40|0.25565
19:59:41|0.25565
19:59:42|0.25564
19:59:43|0.25564
19:59:43|0.25564
19:59:45|0.25551
19:59:46|0.25551
19:59:48|0.2555
19:59:48|0.25551
19:59:49|0.25551
19:59:50|0.25551
19:59:51|0.25551
19:59:52|0.25551
19:59:53|0.25551
19:59:54|0.25551
19:59:55|0.25551
19:59:57|0.2555
19:59:59|0.25565
20:00:00|0.25565
20:00:01|0.25595
20:00:02|0.25595
20:00:03|0.25595
20:00:05|0.25625
20:00:05|0.2563
20:00:06|0.25643
20:00:08|0.257
20:00:09|0.2572
20:00:10|0.25736
20:00:11|0.25752
20:00:12|0.25727
20:00:13|0.25751
20:00:14|0.25752
20:00:15|0.2579
20:00:16|0.258
20:00:17|0.25817
20:00:18|0.25834
20:00:19|0.258
20:00:21|0.25802
20:00:21|0.2583
20:00:22|0.25835
20:00:23|0.25834
20:00:24|0.25835
20:00:25|0.25837
20:00:26|0.25837
20:00:27|0.25801
20:00:28|0.2583
20:00:29|0.2583
20:00:31|0.25812
20:00:32|0.2583
20:00:33|0.25837
20:00:34|0.2583
20:00:35|0.2583
20:00:36|0.25837
20:00:37|0.25837
20:00:38|0.25831
20:00:39|0.25831
20:00:40|0.25837
20:00:41|0.25836
20:00:42|0.25856
20:00:43|0.2585
20:00:44|0.2586
20:00:45|0.2586
20:00:46|0.2586
20:00:47|0.25851
20:00:48|0.25855
20:00:49|0.25845
20:00:50|0.25842
20:00:51|0.2585
20:00:52|0.25837
20:00:53|0.2585
20:00:54|0.25845
20:00:55|0.25814
20:00:57|0.25822
20:00:57|0.2581
20:00:59|0.25794
20:01:00|0.25785
20:01:01|0.25789
20:01:02|0.2571
20:01:03|0.25742
20:01:04|0.25694
20:01:05|0.25693
20:01:06|0.25697
20:01:07|0.25656
20:01:08|0.25651
20:01:09|0.25659
20:01:10|0.25659
20:01:11|0.25685
20:01:12|0.25686
20:01:13|0.25684
20:01:14|0.25684
20:01:15|0.25677
20:01:16|0.25677
20:01:17|0.2569
20:01:18|0.25679
20:01:19|0.25755
20:01:20|0.257
20:01:21|0.25703
20:01:22|0.25698
20:01:23|0.2569
20:01:24|0.2569
20:01:25|0.25697
20:01:26|0.25697
20:01:27|0.25648
20:01:28|0.25648
20:01:29|0.25644
20:01:30|0.25676
20:01:31|0.25676
20:01:32|0.25599
20:01:33|0.25639
20:01:34|0.25639
20:01:35|0.25648
20:01:36|0.25633
20:01:37|0.25604
20:01:38|0.25604
20:01:39|0.25605
20:01:40|0.25581
20:01:41|0.25605
20:01:42|0.25605
20:01:43|0.25587
20:01:44|0.25604
20:01:45|0.25618
20:01:46|0.25618
20:01:47|0.25606
20:01:48|0.25608
20:01:49|0.25605
20:01:50|0.256
20:01:51|0.256
20:01:52|0.25637
20:01:53|0.25605
20:01:54|0.25604
20:01:55|0.25604
20:01:56|0.25604
20:01:58|0.25593
20:01:59|0.25589
20:02:01|0.25533
20:02:01|0.25521
20:02:02|0.25515
20:02:04|0.255
20:02:05|0.25477
20:02:06|0.25477
20:02:08|0.2546
20:02:08|0.25462
20:02:09|0.25461
20:02:10|0.25462
20:02:12|0.25499
20:02:13|0.25532
20:02:14|0.25532
20:02:15|0.2548
20:02:16|0.2548
20:02:20|0.25489
20:02:21|0.25462
20:02:22|0.25462
20:02:23|0.25462
20:02:24|0.25462
20:02:25|0.25462
20:02:26|0.2545
20:02:27|0.2545
20:02:28|0.25435
20:02:29|0.25469
20:02:30|0.25442
20:02:31|0.25462
20:02:32|0.25463
20:02:33|0.25463
20:02:34|0.25463
20:02:35|0.25463
20:02:36|0.25462
20:02:37|0.25462
20:02:38|0.25468
20:02:40|0.2543
20:02:41|0.25412
20:02:42|0.25413
20:02:42|0.25442
20:02:44|0.25421
20:02:45|0.25431
20:02:46|0.25431
20:02:46|0.25431
20:02:48|0.2542
20:02:49|0.2542
20:02:50|0.25421
20:02:51|0.25449
20:02:52|0.25422
20:02:53|0.25449
20:02:54|0.25453
20:02:55|0.25461
20:02:56|0.25494
20:02:58|0.25494
20:02:58|0.25494
20:03:00|0.25461
20:03:02|0.25437
20:03:03|0.2546
20:03:05|0.25424
20:03:05|0.25451
20:03:06|0.25443
20:03:08|0.25443
20:03:08|0.25437
20:03:10|0.2545
20:03:12|0.25437
20:03:13|0.25444
20:03:14|0.25444
20:03:15|0.25417
20:03:16|0.25447
20:03:17|0.25445
20:03:18|0.25414
20:03:18|0.25442
20:03:20|0.25414
20:03:21|0.25414
20:03:22|0.25414
20:03:23|0.25414
20:03:24|0.25437
20:03:25|0.25449
20:03:26|0.25449
20:03:27|0.25414
20:03:28|0.25414
20:03:29|0.25458
20:03:30|0.25458
20:03:31|0.25419
20:03:32|0.25444
20:03:33|0.2542
20:03:34|0.2542
20:03:35|0.2542
20:03:36|0.2542
20:03:37|0.25458
20:03:38|0.25458
20:03:39|0.25489
20:03:40|0.25421
20:03:41|0.255
20:03:42|0.255
20:03:43|0.25416
20:03:44|0.25416
20:03:45|0.25466
20:03:46|0.25466
20:03:47|0.25435
20:03:48|0.25435
20:03:49|0.25478
20:03:50|0.25484
20:03:51|0.2545
20:03:52|0.25428
20:03:53|0.25423
20:03:54|0.25423
20:03:55|0.25414
20:03:56|0.25401
20:03:57|0.25402
20:03:58|0.25428
20:04:00|0.25401
20:04:00|0.25403
20:04:02|0.2544
20:04:04|0.2544
20:04:04|0.25447
20:04:05|0.25447
20:04:07|0.25463
20:04:08|0.25463
20:04:09|0.25462
20:04:11|0.25436
20:04:12|0.25461
20:04:13|0.25461
20:04:13|0.25461
20:04:15|0.2544
20:04:16|0.25428
20:04:17|0.25428
20:04:18|0.25428
20:04:19|0.2547
20:04:20|0.2547
20:04:22|0.25439
20:04:24|0.25435
20:04:24|0.2546
20:04:25|0.2546
20:04:26|0.2546
20:04:27|0.25454
20:04:28|0.25454
20:04:29|0.25454
20:04:31|0.25454
20:04:31|0.2546
20:04:33|0.25448
20:04:33|0.25496
20:04:34|0.25496
20:04:35|0.25496
20:04:36|0.25429
20:04:37|0.25495
20:04:38|0.25461
20:04:39|0.25454
20:04:40|0.25495
20:04:41|0.25495
20:04:42|0.255
20:04:43|0.25454
20:04:44|0.255
20:04:45|0.255
20:04:46|0.25507
20:04:47|0.25504
20:04:49|0.25551
20:04:49|0.25516
20:04:51|0.2557
20:04:52|0.2557
20:04:53|0.25475
20:04:54|0.25528
20:04:55|0.25526
20:04:56|0.25526
20:04:57|0.25526
20:04:58|0.25526
20:04:59|0.2554
20:05:00|0.25514
20:05:01|0.25509
20:05:01|0.25558
20:05:04|0.25549
20:05:06|0.2553
20:05:06|0.2553
20:05:07|0.2553
20:05:08|0.2553
20:05:09|0.25548
20:05:10|0.25548
20:05:11|0.25548
20:05:12|0.25533
20:05:13|0.25533
20:05:14|0.25534
20:05:15|0.25589
20:05:16|0.25547
20:05:17|0.25548
20:05:18|0.25548
20:05:19|0.256
20:05:20|0.25616
20:05:21|0.256
20:05:22|0.25678
20:05:23|0.25619
20:05:24|0.25656
20:05:25|0.25656
20:05:26|0.25609
20:05:27|0.25619
20:05:28|0.25637
20:05:29|0.25619
20:05:30|0.25619
20:05:31|0.25619
20:05:32|0.25605
20:05:33|0.25605
20:05:35|0.25583
20:05:36|0.25583
20:05:37|0.25583
20:05:38|0.25584
20:05:39|0.25549
20:05:40|0.25549
20:05:41|0.25549
20:05:42|0.25551
20:05:43|0.25583
20:05:44|0.25571
20:05:45|0.25582
20:05:45|0.25582
20:05:46|0.25582
20:05:47|0.25582
20:05:48|0.25581
20:05:50|0.25582
20:05:51|0.25582
20:05:51|0.25583
20:05:53|0.25577
20:05:54|0.25577
20:05:55|0.25539
20:05:57|0.25577
20:05:57|0.25577
20:05:58|0.25571
20:05:59|0.25576
20:06:01|0.25577
20:06:02|0.2551
20:06:03|0.2551
20:06:04|0.25555
20:06:04|0.25521
20:06:06|0.25521
20:06:08|0.25554
20:06:08|0.25533
20:06:09|0.25559
20:06:11|0.25559
20:06:12|0.25559
20:06:13|0.25552
20:06:14|0.25527
20:06:16|0.25527
20:06:17|0.25552
20:06:18|0.25549
20:06:19|0.2555
20:06:20|0.25523
20:06:21|0.25544
20:06:22|0.25514
20:06:23|0.25525
20:06:24|0.25513
20:06:25|0.25513
20:06:26|0.25513
20:06:27|0.25513
20:06:28|0.25513
20:06:30|0.25513
20:06:30|0.25513
20:06:32|0.2549
20:06:33|0.255
20:06:34|0.25474
20:06:35|0.25471
20:06:36|0.25471
20:06:37|0.25489
20:06:38|0.25451
20:06:39|0.2548
20:06:40|0.25484
20:06:40|0.25471
20:06:42|0.25471
20:06:42|0.25456
20:06:44|0.25477
20:06:44|0.25469
20:06:46|0.25497
20:06:47|0.25497
20:06:48|0.25497
20:06:49|0.25489
20:06:50|0.25459
20:06:51|0.25454
20:06:52|0.25454
20:06:53|0.25477
20:06:54|0.25454
20:06:55|0.25452
20:06:56|0.25452
20:06:57|0.25454
20:06:57|0.2545
20:06:59|0.2545
20:07:00|0.2545
20:07:01|0.2545
20:07:03|0.2547
20:07:04|0.2545
20:07:05|0.25442
20:07:07|0.25422
20:07:08|0.25414
20:07:10|0.25391
20:07:11|0.25407
20:07:12|0.25436
20:07:13|0.25377
20:07:15|0.25411
20:07:17|0.25392
20:07:17|0.2542
20:07:18|0.2533
20:07:19|0.25417
20:07:20|0.25417
20:07:21|0.25412
20:07:22|0.25413
20:07:23|0.25414
20:07:24|0.25377
20:07:25|0.25392
20:07:26|0.25392
20:07:27|0.2542
20:07:28|0.25392
20:07:29|0.25386
20:07:30|0.2541
20:07:31|0.2541
20:07:32|0.25413
20:07:33|0.25449
20:07:34|0.2545
20:07:35|0.25476
20:07:36|0.25458
20:07:37|0.25462
20:07:38|0.25421
20:07:40|0.25477
20:07:41|0.2547
20:07:42|0.25462
20:07:43|0.2548
20:07:44|0.2548
20:07:44|0.255
20:07:46|0.255
20:07:46|0.25519
20:07:48|0.25519
20:07:49|0.25533
20:07:50|0.25554
20:07:52|0.25603
20:07:52|0.25615
20:07:53|0.25548
20:07:54|0.25557
20:07:55|0.25555
20:07:56|0.25541
20:07:57|0.2552
20:07:58|0.25546
20:07:59|0.25523
20:08:00|0.25556
20:08:01|0.25556
20:08:03|0.25515
20:08:05|0.2548
20:08:05|0.25499
20:08:07|0.25556
20:08:07|0.25557
20:08:08|0.25523
20:08:09|0.25523
20:08:10|0.25529
20:08:11|0.25529
20:08:13|0.25553
20:08:15|0.25513
20:08:16|0.25513
20:08:17|0.25547
20:08:18|0.256
20:08:19|0.2557
20:08:20|0.25515
20:08:21|0.25562
20:08:22|0.25561
20:08:24|0.2557
20:08:25|0.25594
20:08:26|0.25597
20:08:27|0.25597
20:08:28|0.25597
20:08:29|0.25599
20:08:30|0.25594
20:08:31|0.25594
20:08:33|0.25591
20:08:33|0.25591
20:08:34|0.25591
20:08:35|0.25591
20:08:37|0.25591
20:08:38|0.2559
20:08:38|0.25564
20:08:40|0.25564
20:08:41|0.25579
20:08:42|0.25579
20:08:42|0.25574
20:08:44|0.25534
20:08:44|0.25534
20:08:45|0.2556
20:08:47|0.25516
20:08:47|0.2557
20:08:48|0.2557
20:08:50|0.2557
20:08:50|0.2557
20:08:52|0.25579
20:08:53|0.25557
20:08:54|0.25557
20:08:55|0.2557
20:08:55|0.25557
20:08:56|0.25555
20:08:57|0.25555
20:08:59|0.25555
20:08:59|0.25555
20:09:01|0.25553
20:09:02|0.25521
20:09:02|0.25547
20:09:04|0.25541
20:09:06|0.25501
20:09:07|0.25501
20:09:08|0.25502
20:09:10|0.25532
20:09:10|0.25532
20:09:12|0.25502
20:09:13|0.25502
20:09:14|0.25502
20:09:15|0.2553
20:09:16|0.25497
20:09:17|0.255
20:09:18|0.25499
20:09:20|0.25502
20:09:21|0.25481
20:09:22|0.25481
20:09:23|0.25474
20:09:23|0.2545
20:09:24|0.25472
20:09:25|0.25414
20:09:27|0.25469
20:09:28|0.25469
20:09:29|0.25469
20:09:30|0.25469
20:09:31|0.25442
20:09:32|0.25442
20:09:32|0.25443
20:09:34|0.25453
20:09:35|0.25453
20:09:35|0.2545
20:09:37|0.25422
20:09:38|0.25449
20:09:39|0.25437
20:09:39|0.25419
20:09:41|0.25418
20:09:41|0.25419
20:09:43|0.2544
20:09:43|0.2544
20:09:44|0.25419
20:09:45|0.25419
20:09:46|0.25419
20:09:47|0.25419
20:09:49|0.25419
20:09:49|0.25419
20:09:50|0.25419
20:09:52|0.25443
20:09:52|0.25443
20:09:53|0.25435
20:09:55|0.25429
20:09:56|0.25436
20:09:57|0.25437
20:09:58|0.25437
20:09:58|0.25437
20:09:59|0.25446
20:10:01|0.25464
20:10:02|0.25465
20:10:03|0.255
20:10:03|0.255
20:10:05|0.25509
20:10:07|0.25546
20:10:08|0.25569
20:10:09|0.25535
20:10:10|0.25535
20:10:13|0.25543
20:10:13|0.25494
20:10:14|0.25531
20:10:15|0.2547
20:10:17|0.2547
20:10:19|0.25513
20:10:19|0.25495
20:10:21|0.25525
20:10:21|0.25494
20:10:23|0.25494
20:10:24|0.25539
20:10:25|0.25539
20:10:26|0.2553
20:10:26|0.25509
20:10:28|0.25545
20:10:29|0.25545
20:10:30|0.25543
20:10:31|0.255
20:10:32|0.255
20:10:33|0.255
20:10:34|0.255
20:10:35|0.255
20:10:36|0.255
20:10:37|0.2553
20:10:38|0.25501
20:10:38|0.25501
20:10:40|0.25501
20:10:41|0.2553
20:10:42|0.2553
20:10:43|0.2553
20:10:44|0.2553
20:10:45|0.25503
20:10:46|0.25494
20:10:47|0.25536
20:10:48|0.25536
20:10:49|0.25521
20:10:50|0.25514
20:10:51|0.2548
20:10:52|0.25501
20:10:53|0.25501
20:10:53|0.25501
20:10:55|0.25491
20:10:56|0.25493
20:10:57|0.25493
20:10:58|0.25501
20:10:59|0.25501
20:10:59|0.25502
20:11:01|0.255
20:11:02|0.255
20:11:02|0.255
20:11:04|0.25498
20:11:05|0.25498
20:11:06|0.25498
20:11:08|0.25495
20:11:08|0.25494
20:11:10|0.25466
20:11:11|0.25466
20:11:11|0.25491
20:11:13|0.25466
20:11:14|0.25489
20:11:16|0.25489
20:11:16|0.25485
20:11:17|0.25485
20:11:19|0.25466
20:11:19|0.25483
20:11:21|0.25466
20:11:22|0.25466
20:11:23|0.25466
20:11:24|0.2548
20:11:25|0.25479
20:11:27|0.2545
20:11:27|0.2545
20:11:28|0.25445
20:11:29|0.25437
20:11:30|0.25385
20:11:31|0.25414
20:11:32|0.25396
20:11:33|0.25393
20:11:34|0.25414
20:11:35|0.25381
20:11:36|0.25381
20:11:37|0.25401
20:11:38|0.254
20:11:39|0.25418
20:11:40|0.25419
20:11:41|0.25426
20:11:42|0.25398
20:11:43|0.25397
20:11:45|0.25398
20:11:46|0.25398
20:11:47|0.25398
20:11:48|0.25385
20:11:49|0.25374
20:11:50|0.25418
20:11:51|0.25433
20:11:52|0.25433
20:11:53|0.25433
20:11:54|0.25462
20:11:55|0.25462
20:11:56|0.25418
20:11:56|0.25418
20:11:58|0.25418
20:11:58|0.25409
20:12:00|0.25409
20:12:01|0.25418
20:12:02|0.25434
20:12:03|0.25435
20:12:04|0.25455
20:12:05|0.25419
20:12:05|0.25412
20:12:08|0.25443
20:12:09|0.25419
20:12:11|0.25411
20:12:12|0.25419
20:12:13|0.25419
20:12:14|0.25419
20:12:15|0.25435
20:12:16|0.25411
20:12:17|0.25398
20:12:18|0.25365
20:12:20|0.25363
20:12:20|0.25365
20:12:21|0.25365
20:12:22|0.25352
20:12:23|0.25351
20:12:24|0.25369
20:12:25|0.25367
20:12:26|0.25331
20:12:28|0.25348
20:12:29|0.2539
20:12:29|0.25367
20:12:31|0.25357
20:12:31|0.25347
20:12:33|0.25347
20:12:33|0.25347
20:12:35|0.25322
20:12:36|0.25315
20:12:37|0.25323
20:12:38|0.25311
20:12:39|0.25315
20:12:40|0.25314
20:12:42|0.2531
20:12:42|0.25272
20:12:44|0.25283
20:12:45|0.25272
20:12:46|0.25262
20:12:46|0.25267
20:12:48|0.25252
20:12:49|0.25252
20:12:50|0.25239
20:12:51|0.25252
20:12:52|0.25239
20:12:53|0.25239
20:12:54|0.25239
20:12:56|0.25239
20:12:56|0.25239
20:12:57|0.25239
20:12:58|0.25239
20:12:59|0.25239
20:13:00|0.25206
20:13:01|0.252
20:13:02|0.25192
20:13:03|0.25196
20:13:04|0.25192
20:13:05|0.25192
20:13:06|0.2516
20:13:08|0.2514
20:13:09|0.2514
20:13:10|0.25145
20:13:12|0.25142
20:13:12|0.25164
20:13:13|0.25164
20:13:15|0.25149
20:13:16|0.25174
20:13:18|0.25177
20:13:18|0.25178
20:13:19|0.25167
20:13:21|0.25148
20:13:22|0.2518
20:13:23|0.25147
20:13:24|0.25147
20:13:25|0.25149
20:13:26|0.25174
20:13:27|0.25174
20:13:28|0.2514
20:13:29|0.25147
20:13:31|0.25175
20:13:31|0.25189
20:13:33|0.25196
20:13:34|0.25196
20:13:35|0.25196
20:13:35|0.25196
20:13:37|0.25174
20:13:38|0.25196
20:13:38|0.25166
20:13:40|0.25166
20:13:41|0.2515
20:13:42|0.25143
20:13:43|0.25143
20:13:44|0.25145
20:13:44|0.25143
20:13:46|0.25143
20:13:47|0.25143
20:13:48|0.25145
20:13:49|0.25147
20:13:50|0.25192
20:13:50|0.25157
20:13:52|0.25157
20:13:53|0.25157
20:13:54|0.25193
20:13:55|0.25193
20:13:56|0.25168
20:13:57|0.2519
20:13:58|0.25189
20:13:59|0.25159
20:14:00|0.2519
20:14:01|0.25212
20:14:02|0.25213
20:14:02|0.25301
20:14:04|0.25241
20:14:05|0.25247
20:14:06|0.25213
20:14:07|0.2524
20:14:08|0.25246
20:14:10|0.25274
20:14:10|0.25274
20:14:12|0.2525
20:14:14|0.2525
20:14:14|0.25252
20:14:15|0.25248
20:14:16|0.25248
20:14:18|0.25278
20:14:19|0.25278
20:14:19|0.2525
20:14:21|0.25251
20:14:22|0.25273
20:14:23|0.25269
20:14:24|0.25267
20:14:26|0.25241
20:14:27|0.25212
20:14:28|0.25166
20:14:29|0.25166
20:14:30|0.25224
20:14:31|0.25178
20:14:32|0.25188
20:14:33|0.25221
20:14:34|0.25241
20:14:35|0.25224
20:14:36|0.25232
20:14:37|0.25232
20:14:38|0.25216
20:14:39|0.25241
20:14:40|0.25246
20:14:41|0.25215
20:14:42|0.25215
20:14:43|0.25216
20:14:44|0.25211
20:14:45|0.25184
20:14:46|0.25205
20:14:47|0.25214
20:14:48|0.25213
20:14:49|0.25175
20:14:50|0.25214
20:14:51|0.25214
20:14:52|0.25214
20:14:54|0.25174
20:14:55|0.25174
20:14:56|0.25209
20:14:57|0.25209
20:14:58|0.25214
20:14:59|0.25215
20:15:00|0.25215
20:15:01|0.25233
20:15:02|0.25215
20:15:03|0.25232
20:15:04|0.25224
20:15:05|0.25237
20:15:06|0.25239
20:15:07|0.25241
20:15:08|0.25232
20:15:09|0.25232
20:15:11|0.25235
20:15:12|0.25263
20:15:13|0.25263
20:15:15|0.25282
20:15:16|0.25263
20:15:17|0.25372
20:15:18|0.25342
20:15:19|0.25395
20:15:21|0.25395
20:15:22|0.25405
20:15:23|0.25423
20:15:24|0.25368
20:15:25|0.25338
20:15:26|0.25382
20:15:27|0.25381
20:15:28|0.25378
20:15:29|0.2534
20:15:30|0.2534
20:15:31|0.2536
20:15:33|0.25369
20:15:33|0.25359
20:15:35|0.25338
20:15:35|0.25358
20:15:37|0.25355
20:15:37|0.25353
20:15:39|0.25353
20:15:40|0.25351
20:15:41|0.2541
20:15:42|0.25356
20:15:43|0.25359
20:15:43|0.25404
20:15:45|0.25394
20:15:46|0.25394
20:15:47|0.25394
20:15:48|0.25394
20:15:49|0.25375
20:15:50|0.25365
20:15:51|0.25389
20:15:52|0.25375
20:15:53|0.25389
20:15:54|0.25389
20:15:55|0.25389
20:15:56|0.25375
20:15:57|0.25375
20:15:58|0.25376
20:15:59|0.25376
20:16:00|0.25342
20:16:01|0.25375
20:16:02|0.25376
20:16:03|0.25339
20:16:04|0.25368
20:16:05|0.25365
20:16:06|0.25366
20:16:07|0.25366
20:16:08|0.25365
20:16:09|0.2535
20:16:10|0.25374
20:16:12|0.25374
20:16:13|0.25374
20:16:14|0.25374
20:16:15|0.25374
20:16:16|0.25374
20:16:17|0.25374
20:16:18|0.25374
20:16:19|0.2535
20:16:20|0.2535
20:16:22|0.2535
20:16:23|0.2537
20:16:23|0.2535
20:16:24|0.25375
20:16:25|0.254
20:16:26|0.2537
20:16:28|0.254
20:16:28|0.25401
20:16:30|0.2537
20:16:30|0.25396
20:16:32|0.25396
20:16:33|0.25373
20:16:34|0.25373
20:16:35|0.25395
20:16:36|0.25373
20:16:37|0.25372
20:16:38|0.25372
20:16:39|0.25372
20:16:40|0.25372
20:16:41|0.25396
20:16:42|0.25396
20:16:44|0.25403
20:16:44|0.25373
20:16:46|0.25373
20:16:47|0.25373
20:16:47|0.25405
20:16:49|0.25406
20:16:50|0.25406
20:16:51|0.25406
20:16:52|0.25405
20:16:53|0.25405
20:16:53|0.25405
20:16:56|0.254
20:16:56|0.254
20:16:57|0.254
20:16:58|0.25399
20:16:59|0.25399
20:17:00|0.254
20:17:01|0.254
20:17:02|0.25374
20:17:04|0.25374
20:17:05|0.25277
20:17:06|0.25329
20:17:06|0.25315
20:17:08|0.25315
20:17:09|0.25315
20:17:11|0.25321
20:17:12|0.25315
20:17:13|0.25315
20:17:14|0.25316
20:17:16|0.2528
20:17:17|0.2528
20:17:18|0.25292
20:17:19|0.25242
20:17:20|0.25242
20:17:21|0.25297
20:17:22|0.25329
20:17:23|0.25321
20:17:24|0.25295
20:17:25|0.25295
20:17:26|0.25312
20:17:27|0.25312
20:17:28|0.25312
20:17:29|0.25317
20:17:30|0.25311
20:17:31|0.25311
20:17:32|0.25312
20:17:34|0.25312
20:17:35|0.25312
20:17:35|0.25312
20:17:36|0.25312
20:17:37|0.25312
20:17:38|0.25311
20:17:39|0.25312
20:17:40|0.25311
20:17:41|0.25312
20:17:42|0.25312
20:17:43|0.25323
20:17:44|0.25312
20:17:45|0.25329
20:17:47|0.25329
20:17:48|0.25363
20:17:49|0.25377
20:17:50|0.25395
20:17:50|0.25398
20:17:52|0.25374
20:17:53|0.25374
20:17:54|0.25374
20:17:55|0.25364
20:17:56|0.25394
20:17:57|0.25395
20:17:58|0.25395
20:17:59|0.25391
20:18:00|0.25391
20:18:00|0.25391
20:18:02|0.25391
20:18:03|0.25391
20:18:03|0.25393
20:18:05|0.25391
20:18:06|0.25395
20:18:07|0.25396
20:18:08|0.254
20:18:09|0.25413
20:18:10|0.25415
20:18:11|0.25419
20:18:12|0.25419
20:18:13|0.25419
20:18:14|0.25419
20:18:16|0.25437
20:18:17|0.25409
20:18:17|0.25409
20:18:19|0.2544
20:18:20|0.2544
20:18:21|0.25499
20:18:23|0.25511
20:18:23|0.25511
20:18:25|0.25529
20:18:26|0.25564
20:18:26|0.25502
20:18:29|0.25515
20:18:29|0.25515
20:18:30|0.25515
20:18:31|0.25515
20:18:33|0.25514
20:18:34|0.25513
20:18:35|0.25513
20:18:36|0.25513
20:18:37|0.25515
20:18:39|0.25536
20:18:39|0.2554
20:18:40|0.2554
20:18:41|0.25537
20:18:42|0.25542
20:18:43|0.2554
20:18:44|0.2554
20:18:45|0.2554
20:18:46|0.2554
20:18:47|0.2554
20:18:48|0.2555
20:18:49|0.2555
20:18:50|0.25557
20:18:52|0.25557
20:18:54|0.25569
20:18:54|0.25569
20:18:55|0.2557
20:18:56|0.2557
20:18:57|0.2557
20:18:58|0.25596
20:18:59|0.256
20:19:00|0.256
20:19:01|0.256
20:19:02|0.25582
20:19:03|0.256
20:19:04|0.25587
20:19:05|0.25544
20:19:06|0.25544
20:19:07|0.25545
20:19:08|0.25544
20:19:09|0.25544
20:19:10|0.25544
20:19:11|0.25521
20:19:12|0.25507
20:19:14|0.25531
20:19:15|0.25506
20:19:16|0.25529
20:19:17|0.25506
20:19:18|0.25481
20:19:19|0.25456
20:19:20|0.25456
20:19:21|0.25456
20:19:22|0.25456
20:19:23|0.25483
20:19:24|0.25483
20:19:25|0.25484
20:19:26|0.25503
20:19:28|0.25483
20:19:29|0.25466
20:19:30|0.25454
20:19:31|0.25439
20:19:32|0.25456
20:19:33|0.25456
20:19:34|0.25456
20:19:35|0.25456
20:19:37|0.25456
20:19:37|0.25456
20:19:38|0.25456
20:19:39|0.25456
20:19:40|0.25472
20:19:41|0.25483
20:19:42|0.25484
20:19:43|0.25513
20:19:44|0.2554
20:19:45|0.25544
20:19:46|0.25544
20:19:47|0.25542
20:19:49|0.25542
20:19:50|0.25542
20:19:51|0.25542
20:19:52|0.25534
20:19:53|0.25543
20:19:54|0.25543
20:19:55|0.2548
20:19:56|0.25503
20:19:57|0.2548
20:19:58|0.2548
20:19:59|0.25465
20:20:00|0.25432
20:20:01|0.25463
20:20:02|0.25415
20:20:04|0.2548
20:20:04|0.2548
20:20:06|0.2548
20:20:07|0.25501
20:20:08|0.2553
20:20:09|0.2553
20:20:10|0.25612
20:20:12|0.25606
20:20:13|0.25592
20:20:14|0.25592
20:20:15|0.25573
20:20:17|0.25596
20:20:17|0.25596
20:20:19|0.25598
20:20:21|0.25594
20:20:21|0.25593
20:20:23|0.25593
20:20:23|0.25579
20:20:25|0.25579
20:20:25|0.25588
20:20:27|0.25579
20:20:28|0.25579
20:20:29|0.25594
20:20:30|0.25594
20:20:31|0.25606
20:20:32|0.25617
20:20:33|0.25617
20:20:34|0.25665
20:20:35|0.25665
20:20:36|0.25665
20:20:37|0.25665
20:20:38|0.25667
20:20:39|0.25665
20:20:40|0.25665
20:20:41|0.25665
20:20:42|0.25665
20:20:43|0.25642
20:20:44|0.25642
20:20:45|0.25666
20:20:46|0.25666
20:20:47|0.25666
20:20:48|0.25667
20:20:49|0.25667
20:20:50|0.25667
20:20:51|0.25679
20:20:52|0.25679
20:20:53|0.25667
20:20:54|0.25679
20:20:55|0.25679
20:20:56|0.25679
20:20:57|0.257
20:20:58|0.257
20:20:59|0.257
20:21:01|0.25689
20:21:02|0.25683
20:21:02|0.2569
20:21:03|0.25679
20:21:05|0.25679
20:21:06|0.25679
20:21:07|0.25635
20:21:07|0.25635
20:21:08|0.25642
20:21:09|0.2567
20:21:10|0.25684
20:21:11|0.25684
20:21:13|0.25688
20:21:14|0.25688
20:21:14|0.25688
20:21:16|0.25688
20:21:18|0.25688
20:21:19|0.25688
20:21:21|0.25688
20:21:22|0.25688
20:21:23|0.25688
20:21:24|0.25688
20:21:26|0.2568
20:21:27|0.2568
20:21:27|0.2568
20:21:28|0.2568
20:21:29|0.2568
20:21:30|0.25688
20:21:31|0.25688
20:21:33|0.25712
20:21:34|0.25713
20:21:34|0.25693
20:21:35|0.25693
20:21:37|0.25736
20:21:38|0.25712
20:21:39|0.25709
20:21:40|0.25706
20:21:40|0.25736
20:21:41|0.2568
20:21:43|0.25666
20:21:43|0.25664
20:21:45|0.25643
20:21:45|0.25643
20:21:46|0.25595
20:21:48|0.25626
20:21:49|0.25624
20:21:49|0.25621
20:21:51|0.25598
20:21:52|0.25624
20:21:53|0.25624
20:21:54|0.25624
20:21:55|0.25639
20:21:56|0.25639
20:21:57|0.25636
20:21:58|0.25636
20:21:59|0.25601
20:22:00|0.25639
20:22:01|0.25606
20:22:02|0.2564
20:22:03|0.25622
20:22:04|0.25602
20:22:05|0.25622
20:22:06|0.256
20:22:07|0.256
20:22:08|0.256
20:22:09|0.256
20:22:10|0.25622
20:22:11|0.25627
20:22:12|0.25627
20:22:13|0.25627
20:22:14|0.25619
20:22:15|0.25619
20:22:16|0.25619
20:22:18|0.25601
20:22:19|0.25602
20:22:21|0.25608
20:22:22|0.25608
20:22:23|0.25601
20:22:24|0.25601
20:22:24|0.25596
20:22:26|0.25609
20:22:28|0.25599
20:22:28|0.25596
20:22:30|0.25595
20:22:31|0.25609
20:22:32|0.25608
20:22:33|0.25608
20:22:34|0.25608
20:22:36|0.25611
20:22:36|0.25611
20:22:37|0.25611
20:22:39|0.2562
20:22:39|0.25612
20:22:40|0.25629
20:22:42|0.25629
20:22:43|0.25629
20:22:44|0.25651
20:22:45|0.25646
20:22:46|0.25646
20:22:46|0.25644
20:22:47|0.25652
20:22:49|0.25652
20:22:49|0.25652
20:22:51|0.25646
20:22:52|0.25652
20:22:53|0.25652
20:22:54|0.25652
20:22:55|0.25652
20:22:56|0.25673
20:22:57|0.25652
20:22:58|0.25652
20:22:59|0.25652
20:23:00|0.25652
20:23:01|0.25632
20:23:02|0.25632
20:23:03|0.25632
20:23:05|0.2565
20:23:06|0.25664
20:23:07|0.25664
20:23:08|0.25664
20:23:10|0.25664
20:23:10|0.25664
20:23:12|0.25674
20:23:12|0.25715
20:23:13|0.25664
20:23:14|0.25716
20:23:15|0.25706
20:23:16|0.25712
20:23:18|0.25686
20:23:20|0.25722
20:23:21|0.25718
20:23:22|0.257
20:23:23|0.25724
20:23:24|0.25724
20:23:25|0.25724
20:23:26|0.25724
20:23:28|0.25712
20:23:29|0.25741
20:23:29|0.25741
20:23:30|0.257
20:23:32|0.257
20:23:32|0.25724
20:23:33|0.25699
20:23:35|0.257
20:23:36|0.257
20:23:37|0.257
20:23:38|0.257
20:23:39|0.257
20:23:40|0.257
20:23:41|0.257
20:23:42|0.25718
20:23:43|0.25718
20:23:44|0.25718
20:23:45|0.25675
20:23:46|0.25694
20:23:47|0.25694
20:23:48|0.25674
20:23:49|0.25674
20:23:50|0.25675
20:23:51|0.25675
20:23:52|0.25676
20:23:53|0.25669
20:23:54|0.25683
20:23:55|0.25683
20:23:56|0.25702
20:23:57|0.25702
20:23:58|0.25702
20:23:59|0.25702
20:24:00|0.25702
20:24:02|0.257
20:24:03|0.25702
20:24:03|0.257
20:24:04|0.257
20:24:05|0.257
20:24:06|0.257
20:24:08|0.257
20:24:08|0.257
20:24:10|0.257
20:24:11|0.25701
20:24:13|0.25701
20:24:13|0.25701
20:24:15|0.25701
20:24:16|0.25712
20:24:17|0.25714
20:24:18|0.25714
20:24:20|0.25712
20:24:20|0.25712
20:24:21|0.25713
20:24:23|0.25714
20:24:24|0.25718
20:24:25|0.25729
20:24:26|0.25715
20:24:28|0.25718
20:24:28|0.25718
20:24:29|0.25718
20:24:30|0.25735
20:24:32|0.25735
20:24:33|0.2574
20:24:34|0.25795
20:24:35|0.25758
20:24:35|0.25758
20:24:36|0.25799
20:24:37|0.25799
20:24:38|0.25754
20:24:39|0.25776
20:24:41|0.25767
20:24:42|0.25767
20:24:44|0.25781
20:24:45|0.25757
20:24:46|0.25757
20:24:46|0.25757
20:24:48|0.25781
20:24:48|0.25784
20:24:50|0.25784
20:24:51|0.25781
20:24:52|0.25768
20:24:53|0.2573
20:24:53|0.2573
20:24:54|0.25778
20:24:55|0.25784
20:24:56|0.25756
20:24:58|0.25781
20:24:59|0.25784
20:24:59|0.25784
20:25:00|0.25784
20:25:01|0.2578
20:25:02|0.2578
20:25:03|0.25765
20:25:04|0.25765
20:25:06|0.25786
20:25:06|0.25764
20:25:08|0.25785
20:25:09|0.25786
20:25:10|0.25786
20:25:11|0.25786
20:25:12|0.25769
20:25:13|0.25769
20:25:14|0.25769
20:25:15|0.25769
20:25:16|0.25786
20:25:17|0.25761
20:25:18|0.25764
20:25:19|0.25764
20:25:21|0.25769
20:25:21|0.25756
20:25:23|0.25756
20:25:24|0.25756
20:25:25|0.25756
20:25:26|0.25756
20:25:28|0.25752
20:25:29|0.25752
20:25:30|0.25752
20:25:31|0.25756
20:25:31|0.25751
20:25:32|0.25756
20:25:33|0.25756
20:25:34|0.2575
20:25:36|0.2575
20:25:37|0.2575
20:25:38|0.2575
20:25:38|0.2575
20:25:40|0.2575
20:25:41|0.25731
20:25:42|0.2573
20:25:43|0.2573
20:25:44|0.2573
20:25:46|0.2573
20:25:47|0.2573
20:25:48|0.2573
20:25:49|0.25711
20:25:50|0.25741
20:25:50|0.25711
20:25:52|0.25711
20:25:52|0.25711
20:25:53|0.25711
20:25:55|0.25711
20:25:56|0.25711
20:25:56|0.25711
20:25:58|0.2571
20:25:59|0.25711
20:26:00|0.25711
20:26:01|0.25711
20:26:02|0.257
20:26:03|0.257
20:26:04|0.257
20:26:05|0.257
20:26:06|0.257
20:26:07|0.257
20:26:08|0.257
20:26:09|0.2572
20:26:10|0.25701
20:26:11|0.257
20:26:12|0.2572
20:26:13|0.257
20:26:14|0.257
20:26:15|0.257
20:26:16|0.25719
20:26:17|0.25719
20:26:18|0.25719
20:26:19|0.257
20:26:21|0.25721
20:26:23|0.2572
20:26:23|0.2572
20:26:24|0.2572
20:26:25|0.25701
20:26:26|0.25701
20:26:27|0.25701
20:26:29|0.25701
20:26:30|0.25701
20:26:30|0.257
20:26:32|0.257
20:26:33|0.257
20:26:34|0.257
20:26:35|0.257
20:26:37|0.257
20:26:37|0.257
20:26:38|0.257
20:26:39|0.257
20:26:40|0.257
20:26:41|0.257
20:26:42|0.257
20:26:43|0.257
20:26:44|0.257
20:26:45|0.25708
20:26:46|0.25719
20:26:47|0.257
20:26:49|0.257
20:26:51|0.257
20:26:51|0.257
20:26:52|0.257
20:26:53|0.257
20:26:54|0.257
20:26:55|0.257
20:26:56|0.257
20:26:57|0.257
20:26:58|0.257
20:26:59|0.257
20:27:00|0.257
20:27:01|0.257
20:27:02|0.257
20:27:03|0.257
20:27:04|0.257
20:27:05|0.257
20:27:06|0.25714
20:27:07|0.25714
20:27:08|0.25714
20:27:09|0.25714
20:27:10|0.25714
20:27:11|0.257
20:27:12|0.257
20:27:13|0.257
20:27:14|0.257
20:27:15|0.257
20:27:17|0.25669
20:27:17|0.2568
20:27:19|0.2568
20:27:20|0.2568
20:27:20|0.25676
20:27:23|0.25666
20:27:24|0.25665
20:27:25|0.25665
20:27:26|0.25665
20:27:27|0.25665
20:27:28|0.25665
20:27:30|0.25668
20:27:31|0.25666
20:27:32|0.25665
20:27:33|0.25665
20:27:34|0.25665
20:27:35|0.25665
20:27:36|0.25665
20:27:37|0.25665
20:27:39|0.25651
20:27:40|0.25682
20:27:41|0.25682
20:27:42|0.25665
20:27:43|0.25665
20:27:44|0.25665
20:27:45|0.25667
20:27:46|0.25693
20:27:47|0.25694
20:27:49|0.25694
20:27:49|0.25683
20:27:51|0.25683
20:27:51|0.25683
20:27:52|0.25694
20:27:53|0.25694
20:27:55|0.25694
20:27:56|0.25694
20:27:57|0.25694
20:27:57|0.25694
20:27:58|0.257
20:27:59|0.257
20:28:00|0.257
20:28:01|0.257
20:28:02|0.257
20:28:03|0.257
20:28:05|0.25726
20:28:06|0.25726
20:28:07|0.25726
20:28:08|0.25726
20:28:09|0.25726
20:28:10|0.25726
20:28:11|0.25726
20:28:12|0.25726
20:28:13|0.25727
20:28:14|0.25727
20:28:15|0.25727
20:28:16|0.25727
20:28:17|0.2575
20:28:18|0.25725
20:28:19|0.25726
20:28:20|0.25725
20:28:21|0.25725
20:28:22|0.25725
20:28:24|0.25702
20:28:25|0.25723
20:28:26|0.25723
20:28:28|0.25714
20:28:28|0.25694
20:28:30|0.257
20:28:31|0.257
20:28:33|0.257
20:28:34|0.257
20:28:35|0.257
20:28:36|0.257
20:28:37|0.25681
20:28:38|0.25681
20:28:39|0.2568
20:28:40|0.25646
20:28:41|0.25655
20:28:42|0.25674
20:28:43|0.25728
20:28:44|0.25728
20:28:45|0.25728
20:28:46|0.2569
20:28:47|0.2569
20:28:48|0.2569
20:28:49|0.2569
20:28:50|0.2569
20:28:51|0.2569
20:28:52|0.25688
20:28:53|0.2569
20:28:54|0.25688
20:28:55|0.25686
20:28:56|0.25686
20:28:57|0.25686
20:28:58|0.2569
20:28:59|0.25717
20:29:00|0.25717
20:29:01|0.25688
20:29:02|0.25688
20:29:04|0.25715
20:29:04|0.25692
20:29:06|0.25711
20:29:07|0.25719
20:29:08|0.25719
20:29:09|0.25719
20:29:10|0.25719
20:29:11|0.25719
20:29:12|0.25719
20:29:13|0.25701
20:29:14|0.25701
20:29:16|0.25701
20:29:17|0.25701
20:29:17|0.25718
20:29:18|0.25718
20:29:19|0.25719
20:29:21|0.25719
20:29:21|0.25719
20:29:22|0.25719
20:29:24|0.25719
20:29:25|0.25718
20:29:27|0.25718
20:29:27|0.25718
20:29:29|0.25717
20:29:30|0.25717
20:29:30|0.25697
20:29:32|0.25697
20:29:33|0.2572
20:29:34|0.2572
20:29:34|0.2572
20:29:36|0.2572
20:29:36|0.2572
20:29:38|0.25732
20:29:38|0.25717
20:29:40|0.25718
20:29:41|0.25718
20:29:42|0.25718
20:29:43|0.25732
20:29:44|0.25732
20:29:45|0.2572
20:29:46|0.2572
20:29:48|0.2572
20:29:48|0.25756
20:29:49|0.25756
20:29:50|0.25756
20:29:51|0.25755
20:29:53|0.25757
20:29:53|0.25757
20:29:55|0.25757
20:29:56|0.25733
20:29:57|0.25733
20:29:57|0.25753
20:29:59|0.25753
20:29:59|0.25753
20:30:01|0.25758
20:30:03|0.25759
20:30:04|0.25759
20:30:05|0.25759
20:30:06|0.25765
20:30:07|0.25791
20:30:08|0.25822
20:30:09|0.25813
20:30:10|0.25837
20:30:11|0.25834
20:30:12|0.25834
20:30:13|0.25874
20:30:14|0.25875
20:30:15|0.25892
20:30:16|0.25891
20:30:17|0.25891
20:30:18|0.25891
20:30:19|0.2592
20:30:20|0.25924
20:30:21|0.2595
20:30:22|0.2595
20:30:23|0.25951
20:30:25|0.25952
20:30:27|0.25995
20:30:28|0.26023
20:30:29|0.26
20:30:30|0.26039
20:30:31|0.2604
20:30:31|0.26019
20:30:33|0.26019
20:30:35|0.26027
20:30:35|0.2604
20:30:36|0.26055
20:30:37|0.26061
20:30:38|0.26082
20:30:39|0.26082
20:30:41|0.26103
20:30:42|0.26086
20:30:43|0.26154
20:30:45|0.2617
20:30:46|0.26135
20:30:46|0.26152
20:30:48|0.26152
20:30:49|0.26152
20:30:51|0.26152
20:30:52|0.26087
20:30:53|0.26154
20:30:54|0.26149
20:30:55|0.26149
20:30:56|0.26114
20:30:57|0.26126
20:30:58|0.26085
20:30:59|0.26111
20:31:00|0.26054
20:31:01|0.26103
20:31:02|0.26112
20:31:03|0.26102
20:31:03|0.26102
20:31:05|0.26066
20:31:06|0.26073
20:31:07|0.26073
20:31:08|0.26073
20:31:09|0.26076
20:31:09|0.26098
20:31:11|0.26079
20:31:12|0.26079
20:31:13|0.2608
20:31:14|0.26098
20:31:15|0.261
20:31:16|0.26098
20:31:18|0.26098
20:31:18|0.26138
20:31:19|0.26138
20:31:20|0.26097
20:31:21|0.26087
20:31:22|0.261
20:31:23|0.2614
20:31:24|0.2614
20:31:26|0.2614
20:31:27|0.2614
20:31:29|0.26156
20:31:30|0.26124
20:31:30|0.26128
20:31:32|0.26134
20:31:33|0.26154
20:31:34|0.26189
20:31:35|0.26168
20:31:36|0.26164
20:31:37|0.26231
20:31:39|0.26212
20:31:40|0.26234
20:31:40|0.26234
20:31:42|0.26234
20:31:43|0.2624
20:31:43|0.26234
20:31:44|0.26234
20:31:45|0.26234
20:31:46|0.2624
20:31:47|0.2624
20:31:49|0.26255
20:31:50|0.26234
20:31:50|0.263
20:31:52|0.263
20:31:53|0.263
20:31:54|0.26306
20:31:55|0.26316
20:31:56|0.26329
20:31:57|0.2633
20:31:58|0.2633
20:31:59|0.2633
20:32:00|0.2633
20:32:01|0.26332
20:32:02|0.2633
20:32:03|0.26336
20:32:04|0.26336
20:32:05|0.26336
20:32:07|0.26336
20:32:08|0.26362
20:32:09|0.26367
20:32:10|0.26363
20:32:11|0.26363
20:32:12|0.26362
20:32:14|0.26365
20:32:14|0.26362
20:32:15|0.26347
20:32:17|0.26365
20:32:18|0.26384
20:32:19|0.26382
20:32:20|0.26398
20:32:20|0.26369
20:32:22|0.264
20:32:23|0.26399
20:32:24|0.26399
20:32:25|0.264
20:32:26|0.26438
20:32:28|0.2644
20:32:29|0.26431
20:32:31|0.2644
20:32:31|0.2644
20:32:32|0.2644
20:32:34|0.26444
20:32:35|0.26442
20:32:36|0.26399
20:32:37|0.26403
20:32:38|0.26402
20:32:39|0.26423
20:32:40|0.26368
20:32:41|0.26398
20:32:43|0.26398
20:32:43|0.26398
20:32:44|0.26429
20:32:45|0.2644
20:32:46|0.26431
20:32:47|0.26464
20:32:48|0.2644
20:32:49|0.26464
20:32:51|0.26386
20:32:52|0.26409
20:32:53|0.264
20:32:54|0.26396
20:32:55|0.26413
20:32:56|0.26405
20:32:57|0.26425
20:32:58|0.26368
20:32:59|0.26368
20:33:00|0.26406
20:33:01|0.26406
20:33:02|0.26425
20:33:04|0.26425
20:33:04|0.26406
20:33:06|0.26406
20:33:06|0.26406
20:33:07|0.26409
20:33:08|0.26409
20:33:09|0.26409
20:33:10|0.26409
20:33:11|0.264
20:33:13|0.26409
20:33:13|0.26429
20:33:14|0.26429
20:33:15|0.26445
20:33:16|0.26452
20:33:17|0.26432
20:33:18|0.26476
20:33:19|0.26483
20:33:20|0.26483
20:33:21|0.26483
20:33:22|0.26468
20:33:24|0.265
20:33:25|0.265
20:33:26|0.26486
20:33:27|0.26495
20:33:28|0.26491
20:33:30|0.26468
20:33:30|0.26468
20:33:32|0.2649
20:33:33|0.26489
20:33:35|0.2649
20:33:35|0.26489
20:33:38|0.26468
20:33:38|0.26491
20:33:39|0.26464
20:33:40|0.26464
20:33:42|0.265
20:33:43|0.26453
20:33:44|0.26441
20:33:44|0.26441
20:33:47|0.2647
20:33:47|0.26503
20:33:48|0.2652
20:33:49|0.2652
20:33:50|0.2652
20:33:51|0.26526
20:33:53|0.26557
20:33:54|0.2652
20:33:55|0.2652
20:33:56|0.26556
20:33:57|0.26555
20:33:58|0.26592
20:34:00|0.26563
20:34:00|0.26563
20:34:01|0.2656
20:34:02|0.26554
20:34:03|0.26554
20:34:04|0.26519
20:34:05|0.26456
20:34:06|0.26517
20:34:07|0.26455
20:34:08|0.26481
20:34:09|0.26476
20:34:10|0.26453
20:34:12|0.26532
20:34:13|0.265
20:34:14|0.26531
20:34:15|0.26499
20:34:16|0.2655
20:34:17|0.2657
20:34:17|0.26586
20:34:19|0.26596
20:34:20|0.26586
20:34:20|0.26597
20:34:22|0.265
20:34:24|0.26532
20:34:24|0.26571
20:34:25|0.26552
20:34:26|0.26552
20:34:27|0.2656
20:34:29|0.26552
20:34:31|0.26489
20:34:32|0.26491
20:34:33|0.26508
20:34:35|0.26464
20:34:35|0.26462
20:34:36|0.26451
20:34:38|0.26409
20:34:39|0.26418
20:34:40|0.26395
20:34:41|0.2638
20:34:41|0.26375
20:34:43|0.26368
20:34:44|0.2633
20:34:45|0.26322
20:34:46|0.26333
20:34:47|0.26333
20:34:48|0.26322
20:34:49|0.26416
20:34:50|0.26363
20:34:51|0.26361
20:34:52|0.2639
20:34:53|0.2639
20:34:54|0.26448
20:34:55|0.26402
20:34:56|0.26324
20:34:57|0.26358
20:34:58|0.26358
20:34:59|0.26358
20:35:00|0.26323
20:35:02|0.26324
20:35:02|0.26324
20:35:03|0.26434
20:35:05|0.26391
20:35:06|0.26405
20:35:06|0.26394
20:35:08|0.26399
20:35:09|0.26399
20:35:09|0.26351
20:35:10|0.26332
20:35:12|0.26358
20:35:13|0.26326
20:35:14|0.26352
20:35:15|0.26352
20:35:16|0.26325
20:35:17|0.26321
20:35:18|0.26324
20:35:19|0.26324
20:35:20|0.26315
20:35:21|0.26325
20:35:22|0.26316
20:35:23|0.26283
20:35:24|0.26223
20:35:26|0.26249
20:35:27|0.26219
20:35:28|0.26197
20:35:29|0.26163
20:35:31|0.26163
20:35:31|0.26196
20:35:33|0.2617
20:35:34|0.2617
20:35:35|0.26205
20:35:36|0.26211
20:35:37|0.26211
20:35:38|0.26221
20:35:40|0.26211
20:35:41|0.26211
20:35:42|0.26189
20:35:43|0.26211
20:35:44|0.26211
20:35:45|0.26211
20:35:46|0.26231
20:35:47|0.26203
20:35:48|0.26138
20:35:49|0.26162
20:35:51|0.26162
20:35:52|0.26162
20:35:53|0.26188
20:35:54|0.26188
20:35:55|0.26188
20:35:56|0.26188
20:35:57|0.26166
20:35:58|0.26166
20:35:59|0.26166
20:36:01|0.26205
20:36:02|0.26166
20:36:03|0.26164
20:36:04|0.26185
20:36:05|0.26152
20:36:06|0.26152
20:36:07|0.26152
20:36:08|0.26182
20:36:09|0.26182
20:36:10|0.26182
20:36:11|0.262
20:36:12|0.26211
20:36:13|0.26211
20:36:14|0.26211
20:36:15|0.2621
20:36:16|0.26211
20:36:17|0.26211
20:36:18|0.2621
20:36:19|0.26211
20:36:20|0.26211
20:36:21|0.26211
20:36:22|0.26178
20:36:23|0.262
20:36:24|0.262
20:36:25|0.262
20:36:26|0.262
20:36:27|0.26202
20:36:28|0.26199
20:36:29|0.26199
20:36:30|0.26199
20:36:31|0.262
20:36:32|0.262
20:36:34|0.262
20:36:35|0.262
20:36:36|0.262
20:36:37|0.26199
20:36:38|0.26199
20:36:39|0.26199
20:36:41|0.26193
20:36:42|0.2618
20:36:43|0.2618
20:36:44|0.2618
20:36:45|0.26179
20:36:46|0.2618
20:36:47|0.26179
20:36:48|0.2618
20:36:49|0.26179
20:36:50|0.26179
20:36:51|0.26179
20:36:52|0.26179
20:36:53|0.26179
20:36:54|0.26179
20:36:55|0.26179
20:36:56|0.26178
20:36:57|0.2618
20:36:58|0.26197
20:36:59|0.262
20:37:01|0.262
20:37:02|0.2621
20:37:02|0.2621
20:37:04|0.26208
20:37:05|0.26208
20:37:06|0.26208
20:37:06|0.2621
20:37:07|0.2621
20:37:08|0.26211
20:37:10|0.26237
20:37:10|0.26252
20:37:11|0.26277
20:37:13|0.26298
20:37:14|0.26271
20:37:15|0.26271
20:37:16|0.26271
20:37:16|0.26282
20:37:18|0.26282
20:37:18|0.26282
20:37:19|0.26284
20:37:21|0.26284
20:37:22|0.26284
20:37:23|0.26271
20:37:24|0.26282
20:37:25|0.26282
20:37:26|0.26282
20:37:27|0.26282
20:37:27|0.26282
20:37:29|0.26284
20:37:29|0.26284
20:37:30|0.26273
20:37:32|0.26257
20:37:34|0.26258
20:37:35|0.26258
20:37:36|0.26258
20:37:37|0.26237
20:37:38|0.26256
20:37:39|0.26267
20:37:40|0.26267
20:37:41|0.2626
20:37:43|0.26263
20:37:44|0.26264
20:37:45|0.26264
20:37:46|0.26271
20:37:47|0.26241
20:37:48|0.26284
20:37:49|0.26284
20:37:49|0.26284
20:37:51|0.26284
20:37:52|0.26283
20:37:53|0.26283
20:37:54|0.26284
20:37:55|0.26284
20:37:56|0.26284
20:37:57|0.26284
20:37:58|0.26284
20:37:59|0.26284
20:38:00|0.26284
20:38:01|0.26296
20:38:02|0.26345
20:38:03|0.26333
20:38:04|0.26397
20:38:05|0.26379
20:38:06|0.26379
20:38:07|0.26398
20:38:08|0.26397
20:38:09|0.26398
20:38:10|0.26381
20:38:11|0.26402
20:38:12|0.26378
20:38:13|0.26378
20:38:15|0.26399
20:38:16|0.2637
20:38:17|0.2637
20:38:18|0.26376
20:38:19|0.26375
20:38:20|0.26375
20:38:21|0.26375
20:38:22|0.26375
20:38:23|0.26375
20:38:24|0.2634
20:38:25|0.26341
20:38:26|0.26343
20:38:27|0.26343
20:38:28|0.26343
20:38:29|0.26343
20:38:30|0.26343
20:38:31|0.26308
20:38:32|0.26335
20:38:34|0.26335
20:38:34|0.26335
20:38:35|0.26335
20:38:37|0.26341
20:38:38|0.26341
20:38:40|0.26335
20:38:40|0.26271
20:38:42|0.26271
20:38:43|0.26257
20:38:44|0.26276
20:38:45|0.26282
20:38:46|0.26282
20:38:47|0.26282
20:38:48|0.26293
20:38:49|0.26302
20:38:51|0.26267
20:38:51|0.26267
20:38:53|0.26282
20:38:54|0.263
20:38:54|0.26283
20:38:56|0.26283
20:38:57|0.26283
20:38:58|0.26283
20:38:59|0.26283
20:38:59|0.26283
20:39:01|0.26283
20:39:02|0.26283
20:39:03|0.26283
20:39:03|0.26284
20:39:05|0.263
20:39:06|0.263
20:39:07|0.263
20:39:08|0.26306
20:39:09|0.26254
20:39:10|0.26226
20:39:11|0.26248
20:39:12|0.26226
20:39:13|0.26267
20:39:14|0.26267
20:39:15|0.26283
20:39:16|0.26329
20:39:17|0.26273
20:39:18|0.26274
20:39:19|0.26276
20:39:20|0.26274
20:39:21|0.26313
20:39:22|0.26298
20:39:23|0.26298
20:39:24|0.26287
20:39:25|0.26287
20:39:26|0.26287
20:39:27|0.26283
20:39:28|0.26283
20:39:29|0.26283
20:39:30|0.26283
20:39:31|0.26283
20:39:32|0.26269
20:39:34|0.26255
20:39:35|0.26255
20:39:37|0.26255
20:39:38|0.26229
20:39:39|0.26229
20:39:40|0.26229
20:39:41|0.26229
20:39:42|0.26229
20:39:43|0.26201
20:39:44|0.262
20:39:45|0.26201
20:39:46|0.262
20:39:47|0.26144
20:39:48|0.26186
20:39:49|0.26186
20:39:50|0.26143
20:39:51|0.26136
20:39:52|0.26116
20:39:53|0.26165
20:39:54|0.26202
20:39:55|0.2619
20:39:56|0.26191
20:39:57|0.26221
20:39:58|0.26221
20:39:59|0.26192
20:40:00|0.26182
20:40:01|0.26221
20:40:02|0.26222
20:40:03|0.26222
20:40:04|0.26222
20:40:05|0.26192
20:40:07|0.26192
20:40:07|0.26192
20:40:08|0.26202
20:40:09|0.26203
20:40:11|0.26186
20:40:12|0.26185
20:40:13|0.26185
20:40:13|0.26185
20:40:15|0.26185
20:40:16|0.26186
20:40:16|0.26209
20:40:18|0.26189
20:40:19|0.26189
20:40:20|0.26189
20:40:21|0.26239
20:40:22|0.26239
20:40:23|0.26219
20:40:24|0.26219
20:40:25|0.26245
20:40:25|0.26245
20:40:27|0.26222
20:40:28|0.26222
20:40:29|0.26221
20:40:30|0.26221
20:40:30|0.26242
20:40:32|0.26242
20:40:33|0.26245
20:40:35|0.26242
20:40:36|0.26244
20:40:38|0.26244
20:40:39|0.26244
20:40:40|0.26242
20:40:40|0.26248
20:40:42|0.26248
20:40:42|0.26252
20:40:44|0.2625
20:40:45|0.2625
20:40:45|0.26253
20:40:46|0.26253
20:40:48|0.26274
20:40:49|0.26274
20:40:50|0.26283
20:40:50|0.26262
20:40:52|0.26262
20:40:53|0.26274
20:40:55|0.26186
20:40:56|0.26184
20:40:57|0.26183
20:40:58|0.26179
20:40:59|0.2618
20:40:59|0.2618
20:41:00|0.2618
20:41:02|0.2618
20:41:02|0.2618
20:41:04|0.2618
20:41:05|0.2618
20:41:06|0.26179
20:41:08|0.26151
20:41:08|0.2615
20:41:10|0.2617
20:41:11|0.2617
20:41:12|0.26137
20:41:13|0.26128
20:41:14|0.26179
20:41:15|0.26167
20:41:16|0.26167
20:41:17|0.26204
20:41:18|0.26204
20:41:19|0.26204
20:41:20|0.26163
20:41:21|0.26166
20:41:22|0.26166
20:41:23|0.26166
20:41:24|0.26166
20:41:25|0.26166
20:41:26|0.26166
20:41:27|0.26166
20:41:28|0.26166
20:41:29|0.26166
20:41:30|0.26166
20:41:31|0.26186
20:41:32|0.26186
20:41:33|0.26279
20:41:34|0.26279
20:41:35|0.26295
20:41:37|0.2635
20:41:38|0.26335
20:41:40|0.26336
20:41:41|0.26273
20:41:42|0.26274
20:41:43|0.26274
20:41:44|0.26274
20:41:45|0.26274
20:41:47|0.26272
20:41:48|0.26272
20:41:49|0.26243
20:41:50|0.26243
20:41:51|0.26221
20:41:52|0.26221
20:41:53|0.26221
20:41:54|0.26221
20:41:55|0.26221
20:41:56|0.26221
20:41:57|0.26236
20:41:58|0.26236
20:41:59|0.26243
20:42:00|0.26243
20:42:01|0.26244
20:42:02|0.26244
20:42:03|0.26244
20:42:04|0.26251
20:42:05|0.26251
20:42:06|0.26251
20:42:08|0.26251
20:42:09|0.26251
20:42:10|0.26251
20:42:10|0.26243
20:42:12|0.2628
20:42:13|0.26259
20:42:14|0.26307
20:42:15|0.26307
20:42:16|0.26307
20:42:17|0.26394
20:42:18|0.26359
20:42:19|0.26392
20:42:20|0.264
20:42:21|0.26435
20:42:22|0.26443
20:42:23|0.26443
20:42:24|0.26359
20:42:25|0.26379
20:42:26|0.26384
20:42:27|0.26383
20:42:28|0.26359
20:42:29|0.26359
20:42:30|0.26382
20:42:31|0.26429
20:42:32|0.26383
20:42:34|0.26359
20:42:35|0.26413
20:42:35|0.26425
20:42:37|0.26426
20:42:38|0.26425
20:42:39|0.26397
20:42:40|0.26397
20:42:42|0.26396
20:42:43|0.26396
20:42:44|0.26396
20:42:46|0.26379
20:42:46|0.26362
20:42:47|0.26362
20:42:49|0.26358
20:42:49|0.26357
20:42:51|0.26354
20:42:51|0.26354
20:42:52|0.26354
20:42:53|0.26349
20:42:55|0.26352
20:42:55|0.26356
20:42:56|0.26356
20:42:58|0.26356
20:42:59|0.26356
20:42:59|0.26356
20:43:00|0.26354
20:43:02|0.26354
20:43:03|0.26356
20:43:04|0.26355
20:43:05|0.26355
20:43:06|0.26355
20:43:07|0.26355
20:43:08|0.26332
20:43:09|0.26332
20:43:10|0.26332
20:43:11|0.26352
20:43:12|0.26354
20:43:13|0.26354
20:43:14|0.26352
20:43:15|0.26311
20:43:16|0.26311
20:43:17|0.26337
20:43:18|0.26307
20:43:19|0.26335
20:43:20|0.26339
20:43:21|0.26324
20:43:22|0.26324
20:43:23|0.26348
20:43:24|0.26348
20:43:25|0.26348
20:43:27|0.26348
20:43:27|0.26348
20:43:29|0.26355
20:43:30|0.26355
20:43:31|0.26357
20:43:31|0.26357
20:43:32|0.26357
20:43:33|0.26357
20:43:35|0.26357
20:43:35|0.26357
20:43:36|0.26353
20:43:38|0.26353
20:43:39|0.26355
20:43:41|0.26355
20:43:42|0.26355
20:43:43|0.26354
20:43:44|0.26354
20:43:45|0.26357
20:43:46|0.26338
20:43:47|0.26353
20:43:48|0.26353
20:43:50|0.26353
20:43:50|0.26353
20:43:51|0.26339
20:43:52|0.26337
20:43:53|0.26337
20:43:54|0.26337
20:43:56|0.26337
20:43:56|0.26337
20:43:57|0.26337
20:43:58|0.26337
20:43:59|0.26337
20:44:00|0.26337
20:44:02|0.26337
20:44:02|0.26354
20:44:04|0.26337
20:44:05|0.26353
20:44:06|0.26354
20:44:07|0.26337
20:44:08|0.26354
20:44:09|0.2634
20:44:10|0.2634
20:44:11|0.2634
20:44:12|0.2634
20:44:13|0.26334
20:44:14|0.26334
20:44:15|0.26334
20:44:16|0.26334
20:44:17|0.26334
20:44:18|0.2634
20:44:19|0.2634
20:44:20|0.2634
20:44:23|0.26337
20:44:23|0.26331
20:44:24|0.26331
20:44:25|0.26307
20:44:26|0.26307
20:44:27|0.26291
20:44:28|0.26275
20:44:29|0.26316
20:44:31|0.26314
20:44:31|0.26314
20:44:33|0.26314
20:44:34|0.26307
20:44:35|0.26277
20:44:36|0.26272
20:44:37|0.26291
20:44:38|0.26291
20:44:40|0.26271
20:44:40|0.26271
20:44:41|0.26291
20:44:45|0.26291
20:44:46|0.26268
20:44:47|0.26268
20:44:49|0.26266
20:44:49|0.26276
20:44:51|0.26276
20:44:51|0.26276
20:44:52|0.26277
20:44:53|0.26277
20:44:54|0.26277
20:44:56|0.26277
20:44:57|0.26276
20:44:58|0.26277
20:44:59|0.26277
20:45:00|0.26277
20:45:00|0.26277
20:45:01|0.26277
20:45:03|0.26277
20:45:04|0.26277
20:45:06|0.26269
20:45:07|0.2627
20:45:07|0.26276
20:45:09|0.26277
20:45:10|0.26277
20:45:10|0.26277
20:45:12|0.26277
20:45:13|0.26277
20:45:13|0.26277
20:45:15|0.26277
20:45:16|0.26276
20:45:17|0.26276
20:45:18|0.26277
20:45:19|0.26291
20:45:20|0.26291
20:45:21|0.26291
20:45:22|0.26337
20:45:23|0.26353
20:45:24|0.26353
20:45:25|0.26395
20:45:26|0.26369
20:45:27|0.26398
20:45:28|0.26398
20:45:29|0.26337
20:45:30|0.26388
20:45:31|0.26401
20:45:32|0.26401
20:45:33|0.26381
20:45:34|0.26381
20:45:35|0.264
20:45:36|0.26387
20:45:37|0.26388
20:45:39|0.26386
20:45:41|0.26386
20:45:42|0.26421
20:45:43|0.26421
20:45:44|0.26421
20:45:46|0.26387
20:45:46|0.26387
20:45:47|0.26387
20:45:48|0.26399
20:45:49|0.26361
20:45:50|0.26323
20:45:51|0.26314
20:45:52|0.26314
20:45:53|0.26314
20:45:54|0.26343
20:45:55|0.26342
20:45:56|0.26342
20:45:57|0.26342
20:45:59|0.26342
20:46:00|0.26342
20:46:01|0.26345
20:46:02|0.26345
20:46:03|0.26343
20:46:04|0.26369
20:46:06|0.26369
20:46:06|0.26367
20:46:07|0.26311
20:46:08|0.26311
20:46:09|0.26311
20:46:10|0.26329
20:46:11|0.26329
20:46:12|0.26329
20:46:13|0.26376
20:46:14|0.26376
20:46:15|0.26376
20:46:16|0.26376
20:46:18|0.26349
20:46:19|0.26349
20:46:20|0.26349
20:46:21|0.26349
20:46:22|0.26349
20:46:23|0.26349
20:46:24|0.26399
20:46:25|0.26397
20:46:26|0.26418
20:46:27|0.26373
20:46:28|0.26391
20:46:29|0.26391
20:46:30|0.26376
20:46:31|0.26391
20:46:32|0.26391
20:46:32|0.26391
20:46:34|0.26409
20:46:35|0.26414
20:46:36|0.26414
20:46:36|0.2642
20:46:38|0.2642
20:46:38|0.2642
20:46:40|0.26429
20:46:42|0.2643
20:46:43|0.26429
20:46:44|0.26421
20:46:46|0.26428
20:46:47|0.26429
20:46:49|0.26429
20:46:49|0.26431
20:46:51|0.2643
20:46:52|0.2643
20:46:53|0.2643
20:46:54|0.2643
20:46:54|0.2643
20:46:55|0.26449
20:46:57|0.26449
20:46:58|0.26449
20:46:58|0.26432
20:46:59|0.26432
20:47:00|0.26432
20:47:02|0.26446
20:47:03|0.26446
20:47:04|0.26432
20:47:05|0.26444
20:47:07|0.26431
20:47:07|0.26431
20:47:10|0.26446
20:47:11|0.26445
20:47:12|0.26445
20:47:12|0.2645
20:47:14|0.26451
20:47:15|0.26451
20:47:15|0.26451
20:47:17|0.26474
20:47:17|0.26517
20:47:18|0.26533
20:47:20|0.26505
20:47:21|0.26517
20:47:22|0.26511
20:47:23|0.26532
20:47:24|0.26532
20:47:25|0.26532
20:47:26|0.26532
20:47:27|0.26533
20:47:28|0.26532
20:47:29|0.26532
20:47:30|0.26533
20:47:31|0.26532
20:47:32|0.26532
20:47:33|0.26533
20:47:35|0.26533
20:47:35|0.26535
20:47:36|0.26535
20:47:37|0.26535
20:47:38|0.26531
20:47:39|0.26493
20:47:40|0.26483
20:47:42|0.26488
20:47:44|0.26445
20:47:44|0.26444
20:47:46|0.26431
20:47:46|0.26444
20:47:47|0.26442
20:47:48|0.26428
20:47:50|0.26436
20:47:51|0.26444
20:47:52|0.26443
20:47:53|0.26445
20:47:54|0.26445
20:47:55|0.26442
20:47:57|0.26442
20:47:57|0.26442
20:47:58|0.26443
20:47:59|0.26444
20:48:00|0.26431
20:48:01|0.26444
20:48:03|0.26444
20:48:04|0.26444
20:48:05|0.26444
20:48:06|0.26435
20:48:07|0.26435
20:48:08|0.26445
20:48:09|0.26445
20:48:10|0.26435
20:48:12|0.26444
20:48:12|0.26472
20:48:13|0.26472
20:48:14|0.26472
20:48:15|0.26472
20:48:16|0.26472
20:48:18|0.26472
20:48:18|0.26488
20:48:20|0.26488
20:48:21|0.26435
20:48:22|0.26455
20:48:23|0.26444
20:48:25|0.26444
20:48:25|0.26451
20:48:26|0.26452
20:48:27|0.26444
20:48:28|0.26444
20:48:29|0.26473
20:48:30|0.26473
20:48:31|0.26473
20:48:32|0.26445
20:48:33|0.26445
20:48:34|0.26463
20:48:35|0.26444
20:48:37|0.26437
20:48:37|0.26435
20:48:38|0.26402
20:48:39|0.2642
20:48:40|0.26418
20:48:42|0.26418
20:48:44|0.26402
20:48:44|0.26422
20:48:47|0.26406
20:48:48|0.26425
20:48:49|0.26425
20:48:50|0.26401
20:48:52|0.26425
20:48:53|0.26401
20:48:53|0.26401
20:48:54|0.26401
20:48:55|0.2642
20:48:56|0.26434
20:48:58|0.26435
20:48:58|0.26435
20:49:00|0.26435
20:49:00|0.26435
20:49:02|0.26435
20:49:02|0.26435
20:49:03|0.26435
20:49:04|0.26435
20:49:06|0.26416
20:49:06|0.26434
20:49:08|0.26434
20:49:09|0.26434
20:49:10|0.26435
20:49:11|0.26435
20:49:12|0.26417
20:49:13|0.26434
20:49:14|0.26413
20:49:15|0.26413
20:49:16|0.26417
20:49:17|0.26417
20:49:18|0.26417
20:49:19|0.26417
20:49:20|0.26417
20:49:21|0.26417
20:49:22|0.26434
20:49:23|0.26422
20:49:24|0.26422
20:49:25|0.26422
20:49:26|0.26434
20:49:27|0.26435
20:49:28|0.26438
20:49:29|0.26436
20:49:30|0.26436
20:49:31|0.26436
20:49:32|0.26436
20:49:34|0.26436
20:49:34|0.26411
20:49:35|0.26419
20:49:36|0.26401
20:49:37|0.26401
20:49:38|0.26419
20:49:39|0.26419
20:49:40|0.26418
20:49:41|0.26418
20:49:42|0.26419
20:49:44|0.26401
20:49:46|0.26418
20:49:47|0.26417
20:49:49|0.26417
20:49:50|0.264
20:49:51|0.26416
20:49:52|0.26416
20:49:54|0.26416
20:49:54|0.26416
20:49:55|0.264
20:49:57|0.26417
20:49:58|0.26416
20:49:59|0.26401
20:50:00|0.26401
20:50:01|0.26414
20:50:02|0.264
20:50:03|0.26416
20:50:04|0.26416
20:50:05|0.26417
20:50:06|0.26417
20:50:08|0.26416
20:50:08|0.26416
20:50:09|0.26416
20:50:11|0.26416
20:50:12|0.26416
20:50:13|0.26416
20:50:14|0.26417
20:50:15|0.26416
20:50:15|0.26416
20:50:16|0.26416
20:50:18|0.26416
20:50:20|0.26417
20:50:20|0.26417
20:50:21|0.26416
20:50:22|0.26416
20:50:23|0.26416
20:50:24|0.26414
20:50:25|0.26414
20:50:26|0.26414
20:50:27|0.264
20:50:28|0.26415
20:50:29|0.26415
20:50:30|0.264
20:50:31|0.264
20:50:32|0.264
20:50:33|0.26382
20:50:34|0.26381
20:50:35|0.264
20:50:36|0.26377
20:50:37|0.26377
20:50:38|0.26382
20:50:39|0.26372
20:50:40|0.26377
20:50:41|0.26372
20:50:42|0.26351
20:50:43|0.26351
20:50:44|0.2635
20:50:45|0.26359
20:50:46|0.26352
20:50:48|0.26357
20:50:49|0.26335
20:50:50|0.26335
20:50:51|0.26335
20:50:52|0.26317
20:50:54|0.26276
20:50:54|0.26276
20:50:55|0.26276
20:50:56|0.26299
20:50:57|0.26276
20:50:58|0.26313
20:50:59|0.26318
20:51:00|0.26313
20:51:01|0.263
20:51:02|0.26313
20:51:03|0.263
20:51:04|0.263
20:51:05|0.26297
20:51:06|0.263
20:51:07|0.263
20:51:08|0.263
20:51:10|0.263
20:51:10|0.263
20:51:11|0.263
20:51:12|0.263
20:51:13|0.26283
20:51:14|0.26283
20:51:15|0.26292
20:51:16|0.26292
20:51:17|0.26292
20:51:18|0.26292
20:51:19|0.2627
20:51:20|0.2627
20:51:21|0.26294
20:51:22|0.26294
20:51:23|0.26294
20:51:24|0.26294
20:51:25|0.26276
20:51:26|0.26293
20:51:27|0.26293
20:51:28|0.26294
20:51:29|0.26294
20:51:30|0.26313
20:51:31|0.26296
20:51:32|0.26296
20:51:33|0.26295
20:51:34|0.26314
20:51:35|0.26301
20:51:36|0.26301
20:51:37|0.26301
20:51:38|0.26294
20:51:39|0.26296
20:51:40|0.26296
20:51:41|0.26265
20:51:42|0.26265
20:51:43|0.26265
20:51:44|0.26265
20:51:46|0.26265
20:51:47|0.26266
20:51:49|0.26265
20:51:50|0.26265
20:51:51|0.26265
20:51:52|0.26264
20:51:53|0.26264
20:51:54|0.26264
20:51:55|0.2625
20:51:56|0.2625
20:51:57|0.2625
20:51:58|0.26268
20:51:59|0.26268
20:52:00|0.2625
20:52:01|0.26264
20:52:02|0.26264
20:52:04|0.26254
20:52:04|0.26268
20:52:06|0.26263
20:52:07|0.26282
20:52:08|0.26282
20:52:09|0.26264
20:52:10|0.26256
20:52:11|0.26264
20:52:12|0.26264
20:52:13|0.26264
20:52:14|0.2628
20:52:15|0.26285
20:52:16|0.26291
20:52:18|0.26273
20:52:18|0.26273
20:52:20|0.2628
20:52:21|0.2628
20:52:22|0.2628
20:52:23|0.26292
20:52:24|0.2631
20:52:25|0.2631
20:52:26|0.26313
20:52:27|0.26326
20:52:28|0.26334
20:52:29|0.26333
20:52:30|0.26327
20:52:31|0.26327
20:52:32|0.26327
20:52:33|0.26327
20:52:34|0.26327
20:52:35|0.26327
20:52:36|0.26327
20:52:37|0.26327
20:52:38|0.26327
20:52:39|0.26341
20:52:40|0.26341
20:52:41|0.26341
20:52:42|0.26361
20:52:43|0.26361
20:52:44|0.26361
20:52:45|0.26357
20:52:46|0.26357
20:52:48|0.26333
20:52:48|0.26352
20:52:50|0.26333
20:52:51|0.26333
20:52:52|0.26346
20:52:53|0.26346
20:52:54|0.26346
20:52:55|0.26346
20:52:56|0.26346
20:52:57|0.26346
20:52:58|0.26346
20:52:59|0.26334
20:53:01|0.26334
20:53:01|0.26346
20:53:02|0.26346
20:53:04|0.26346
20:53:05|0.26346
20:53:06|0.26346
20:53:07|0.26354
20:53:08|0.26354
20:53:09|0.26354
20:53:10|0.26346
20:53:11|0.26346
20:53:12|0.26346
20:53:14|0.26346
20:53:15|0.26346
20:53:15|0.26346
20:53:17|0.26346
20:53:17|0.26354
20:53:19|0.26354
20:53:19|0.26354
20:53:21|0.26362
20:53:22|0.26362
20:53:22|0.26362
20:53:23|0.26362
20:53:24|0.26362
20:53:25|0.26362
20:53:27|0.26362
20:53:28|0.26365
20:53:29|0.26365
20:53:29|0.26362
20:53:30|0.26362
20:53:31|0.26362
20:53:32|0.26362
20:53:33|0.26337
20:53:35|0.26337
20:53:36|0.26337
20:53:36|0.26333
20:53:37|0.26327
20:53:38|0.26325
20:53:39|0.26325
20:53:40|0.26325
20:53:41|0.26322
20:53:43|0.26322
20:53:44|0.26322
20:53:44|0.26322
20:53:45|0.26322
20:53:46|0.26331
20:53:48|0.26331
20:53:49|0.26331
20:53:50|0.26322
20:53:51|0.26322
20:53:52|0.26322
20:53:53|0.26322
20:53:54|0.263
20:53:55|0.263
20:53:56|0.263
20:53:57|0.263
20:53:58|0.263
20:53:59|0.263
20:54:00|0.263
20:54:01|0.263
20:54:03|0.26316
20:54:03|0.26299
20:54:05|0.26299
20:54:06|0.26299
20:54:07|0.263
20:54:08|0.26302
20:54:08|0.26302
20:54:10|0.26302
20:54:11|0.26266
20:54:12|0.26302
20:54:13|0.2629
20:54:14|0.2632
20:54:15|0.2632
20:54:16|0.2632
20:54:17|0.26302
20:54:18|0.26302
20:54:19|0.26302
20:54:20|0.26302
20:54:21|0.26318
20:54:22|0.26318
20:54:23|0.263
20:54:24|0.263
20:54:25|0.263
20:54:26|0.26319
20:54:27|0.26284
20:54:28|0.26291
20:54:29|0.263
20:54:30|0.26312
20:54:31|0.26314
20:54:32|0.26315
20:54:33|0.26287
20:54:34|0.26287
20:54:35|0.26287
20:54:36|0.2627
20:54:37|0.2627
20:54:38|0.2627
20:54:40|0.2627
20:54:40|0.2627
20:54:41|0.26314
20:54:42|0.26314
20:54:43|0.26293
20:54:44|0.26316
20:54:45|0.26316
20:54:46|0.26316
20:54:47|0.263
20:54:49|0.26297
20:54:51|0.263
20:54:52|0.263
20:54:53|0.263
20:54:55|0.26289
20:54:56|0.26289
20:54:58|0.26289
20:54:58|0.26289
20:55:00|0.26288
20:55:01|0.26288
20:55:02|0.26288
20:55:03|0.26289
20:55:04|0.26288
20:55:05|0.26289
20:55:06|0.26289
20:55:07|0.26291
20:55:08|0.26314
20:55:09|0.26291
20:55:10|0.26291
20:55:11|0.26291
20:55:12|0.26291
20:55:13|0.26291
20:55:14|0.26296
20:55:14|0.26303
20:55:16|0.26296
20:55:17|0.26296
20:55:18|0.26301
20:55:19|0.26274
20:55:20|0.26306
20:55:21|0.26306
20:55:22|0.263
20:55:22|0.26268
20:55:23|0.26269
20:55:25|0.26268
20:55:26|0.26268
20:55:27|0.26268
20:55:28|0.26268
20:55:29|0.26252
20:55:29|0.26252
20:55:31|0.26252
20:55:31|0.26252
20:55:32|0.26252
20:55:34|0.26252
20:55:35|0.26252
20:55:36|0.26253
20:55:36|0.26253
20:55:38|0.26281
20:55:39|0.26253
20:55:40|0.26253
20:55:41|0.26253
20:55:41|0.26253
20:55:43|0.26254
20:55:43|0.26254
20:55:45|0.26253
20:55:46|0.26268
20:55:47|0.26268
20:55:48|0.26254
20:55:49|0.26254
20:55:51|0.26136
20:55:51|0.26156
20:55:53|0.26153
20:55:55|0.26157
20:55:56|0.26153
20:55:57|0.26144
20:55:58|0.26144
20:55:59|0.26144
20:55:59|0.26109
20:56:00|0.26135
20:56:02|0.26135
20:56:04|0.26135
20:56:04|0.26144
20:56:05|0.26105
20:56:07|0.26105
20:56:08|0.26139
20:56:09|0.26149
20:56:10|0.26165
20:56:11|0.26152
20:56:12|0.26213
20:56:13|0.26192
20:56:14|0.26192
20:56:15|0.2617
20:56:16|0.26132
20:56:17|0.26132
20:56:18|0.26147
20:56:19|0.26147
20:56:20|0.26147
20:56:21|0.26147
20:56:22|0.26166
20:56:23|0.26166
20:56:24|0.26156
20:56:25|0.26191
20:56:27|0.26169
20:56:28|0.26169
20:56:29|0.26189
20:56:30|0.26189
20:56:30|0.26189
20:56:32|0.2615
20:56:33|0.2615
20:56:34|0.2615
20:56:34|0.26154
20:56:37|0.26148
20:56:37|0.26148
20:56:38|0.26148
20:56:39|0.26148
20:56:40|0.26148
20:56:41|0.26148
20:56:42|0.2614
20:56:43|0.2614
20:56:45|0.2614
20:56:47|0.2611
20:56:47|0.2611
20:56:48|0.2611
20:56:49|0.26111
20:56:50|0.26131
20:56:52|0.26192
20:56:53|0.26131
20:56:55|0.26144
20:56:55|0.26142
20:56:57|0.26138
20:56:58|0.26144
20:57:00|0.26128
20:57:01|0.26128
20:57:02|0.26128
20:57:03|0.26144
20:57:04|0.26167
20:57:05|0.26167
20:57:06|0.26167
20:57:08|0.26192
20:57:08|0.26216
20:57:10|0.26217
20:57:11|0.26223
20:57:12|0.26223
20:57:13|0.26223
20:57:14|0.26217
20:57:15|0.26225
20:57:16|0.26225
20:57:17|0.26225
20:57:18|0.26207
20:57:19|0.26207
20:57:20|0.26207
20:57:21|0.26207
20:57:23|0.26207
20:57:23|0.26207
20:57:24|0.26174
20:57:25|0.26186
20:57:26|0.26176
20:57:27|0.26176
20:57:28|0.26187
20:57:29|0.26187
20:57:30|0.2622
20:57:31|0.2622
20:57:32|0.26207
20:57:33|0.26187
20:57:34|0.26165
20:57:35|0.26187
20:57:36|0.26187
20:57:37|0.2622
20:57:38|0.26186
20:57:39|0.26187
20:57:40|0.26186
20:57:41|0.26175
20:57:42|0.26187
20:57:43|0.26187
20:57:44|0.26218
20:57:45|0.26193
20:57:46|0.26193
20:57:47|0.26215
20:57:48|0.26215
20:57:49|0.26215
20:57:50|0.26197
20:57:52|0.26219
20:57:53|0.26219
20:57:54|0.26218
20:57:56|0.26218
20:57:56|0.26218
20:57:57|0.26218
20:57:59|0.2621
20:58:01|0.2621
20:58:02|0.2621
20:58:03|0.2621
20:58:05|0.2619
20:58:06|0.2619
20:58:07|0.2619
20:58:08|0.2619
20:58:09|0.26151
20:58:10|0.26161
20:58:11|0.26165
20:58:13|0.26169
20:58:13|0.2617
20:58:14|0.26165
20:58:15|0.26165
20:58:16|0.26165
20:58:17|0.26165
20:58:19|0.26147
20:58:19|0.26147
20:58:21|0.26165
20:58:21|0.26164
20:58:23|0.26142
20:58:24|0.26133
20:58:25|0.26133
20:58:26|0.26133
20:58:27|0.26133
20:58:28|0.26133
20:58:29|0.26132
20:58:30|0.26132
20:58:32|0.26132
20:58:32|0.26132
20:58:33|0.26147
20:58:34|0.26147
20:58:35|0.26144
20:58:36|0.26144
20:58:37|0.26144
20:58:38|0.26144
20:58:39|0.26144
20:58:40|0.26144
20:58:41|0.26158
20:58:42|0.26144
20:58:43|0.26144
20:58:44|0.26144
20:58:45|0.26144
20:58:46|0.2616
20:58:47|0.2616
20:58:48|0.26178
20:58:49|0.26178
20:58:50|0.26178
20:58:51|0.26178
20:58:52|0.26189
20:58:54|0.26189
20:58:55|0.26176
20:58:57|0.26163
20:58:57|0.26163
20:58:58|0.26178
20:58:59|0.26178
20:59:01|0.26159
20:59:02|0.26159
20:59:03|0.26159
20:59:04|0.26159
20:59:05|0.26159
20:59:06|0.26159
20:59:08|0.26159
20:59:08|0.26159
20:59:09|0.26159
20:59:11|0.26159
20:59:12|0.26159
20:59:13|0.26158
20:59:14|0.26159
20:59:15|0.2616
20:59:16|0.2616
20:59:17|0.26177
20:59:18|0.26177
20:59:19|0.26177
20:59:20|0.26178
20:59:21|0.26178
20:59:22|0.26178
20:59:23|0.26177
20:59:24|0.26177
20:59:25|0.26177
20:59:26|0.26177
20:59:28|0.26178
20:59:28|0.26178
20:59:29|0.26178
20:59:30|0.26178
20:59:31|0.26178
20:59:32|0.26178
20:59:33|0.26178
20:59:34|0.26178
20:59:36|0.26178
20:59:37|0.26178
20:59:38|0.26178
20:59:39|0.26168
20:59:40|0.26168
20:59:41|0.26168
20:59:42|0.26168
20:59:43|0.26168
20:59:44|0.26168
20:59:45|0.2617
20:59:46|0.26169
20:59:47|0.26169
20:59:48|0.26169
20:59:49|0.26169
20:59:50|0.26148
20:59:51|0.26148
20:59:52|0.26148
20:59:53|0.26173
20:59:55|0.26173
20:59:56|0.26173
20:59:57|0.26173
20:59:58|0.26173
20:59:59|0.26173
21:00:00|0.26173
21:00:01|0.26175
21:00:02|0.26175
21:00:03|0.26175
21:00:04|0.26217
21:00:06|0.26241
21:00:07|0.2629
21:00:08|0.2629
21:00:09|0.26237
21:00:10|0.26248
21:00:11|0.26243
21:00:12|0.2625
21:00:13|0.2625
21:00:14|0.26231
21:00:15|0.2625
21:00:16|0.2625
21:00:17|0.26244
21:00:19|0.26244
21:00:19|0.26244
21:00:20|0.26244
21:00:21|0.26245
21:00:22|0.26241
21:00:23|0.26245
21:00:24|0.26245
21:00:26|0.26245
21:00:26|0.2629
21:00:27|0.26295
21:00:29|0.26295
21:00:30|0.263
21:00:30|0.263
21:00:32|0.263
21:00:33|0.263
21:00:33|0.26282
21:00:34|0.26352
21:00:35|0.26352
21:00:36|0.26328
21:00:37|0.26358
21:00:39|0.26358
21:00:40|0.26357
21:00:40|0.26357
21:00:41|0.264
21:00:43|0.26403
21:00:44|0.26403
21:00:44|0.26349
21:00:46|0.26383
21:00:46|0.26383
21:00:47|0.26373
21:00:48|0.26362
21:00:49|0.26333
21:00:50|0.26333
21:00:52|0.26334
21:00:52|0.26334
21:00:53|0.26334
21:00:54|0.26334
21:00:55|0.26387
21:00:57|0.26384
21:00:59|0.26352
21:00:59|0.26396
21:01:00|0.26393
21:01:02|0.26392
21:01:03|0.26396
21:01:04|0.26399
21:01:06|0.26399
21:01:06|0.26399
21:01:08|0.26399
21:01:08|0.26395
21:01:10|0.26407
21:01:11|0.26397
21:01:12|0.26394
21:01:13|0.26362
21:01:15|0.26394
21:01:15|0.26384
21:01:16|0.26384
21:01:17|0.26394
21:01:18|0.26394
21:01:20|0.26394
21:01:22|0.26394
21:01:22|0.26388
21:01:24|0.2637
21:01:24|0.2637
21:01:26|0.26407
21:01:27|0.26376
21:01:28|0.26376
21:01:29|0.26376
21:01:30|0.26376
21:01:31|0.26376
21:01:32|0.2638
21:01:33|0.2638
21:01:34|0.2638
21:01:35|0.2638
21:01:36|0.2638
21:01:37|0.2637
21:01:38|0.2637
21:01:39|0.26399
21:01:40|0.26399
21:01:41|0.26399
21:01:42|0.26399
21:01:43|0.26399
21:01:44|0.26399
21:01:45|0.2639
21:01:46|0.26384
21:01:47|0.26384
21:01:48|0.26362
21:01:49|0.26383
21:01:50|0.26383
21:01:51|0.2638
21:01:52|0.2638
21:01:53|0.2638
21:01:54|0.26362
21:01:55|0.26385
21:01:57|0.26385
21:01:58|0.26383
21:01:59|0.26383
21:02:00|0.26392
21:02:02|0.264
21:02:02|0.264
21:02:04|0.264
21:02:05|0.264
21:02:06|0.264
21:02:07|0.264
21:02:08|0.264
21:02:09|0.264
21:02:11|0.26401
21:02:12|0.26401
21:02:13|0.264
21:02:14|0.264
21:02:15|0.264
21:02:16|0.264
21:02:17|0.26407
21:02:18|0.26417
21:02:19|0.26419
21:02:20|0.264
21:02:21|0.264
21:02:22|0.26419
21:02:23|0.264
21:02:25|0.264
21:02:26|0.264
21:02:27|0.264
21:02:28|0.264
21:02:29|0.264
21:02:30|0.264
21:02:31|0.264
21:02:31|0.264
21:02:33|0.264
21:02:34|0.264
21:02:35|0.264
21:02:36|0.264
21:02:37|0.26422
21:02:38|0.26402
21:02:39|0.26404
21:02:40|0.26404
21:02:40|0.26404
21:02:41|0.26404
21:02:43|0.26404
21:02:44|0.26401
21:02:45|0.26417
21:02:45|0.26417
21:02:47|0.26419
21:02:48|0.26419
21:02:49|0.26419
21:02:50|0.26417
21:02:50|0.26414
21:02:51|0.26413
21:02:53|0.26412
21:02:54|0.26401
21:02:54|0.26401
21:02:56|0.26409
21:02:57|0.26401
21:02:58|0.26401
21:02:59|0.26401
21:03:00|0.26411
21:03:01|0.26411
21:03:02|0.26412
21:03:03|0.2642
21:03:05|0.26429
21:03:06|0.26429
21:03:07|0.2643
21:03:08|0.26415
21:03:09|0.26406
21:03:10|0.26431
21:03:11|0.26432
21:03:12|0.26441
21:03:13|0.2647
21:03:14|0.26474
21:03:15|0.26474
21:03:16|0.26474
21:03:17|0.26487
21:03:18|0.26474
21:03:19|0.26473
21:03:20|0.26487
21:03:21|0.26491
21:03:22|0.26492
21:03:23|0.26492
21:03:23|0.26492
21:03:24|0.26476
21:03:25|0.2645
21:03:27|0.26455
21:03:27|0.26416
21:03:29|0.26427
21:03:30|0.26426
21:03:31|0.26435
21:03:32|0.26424
21:03:32|0.26433
21:03:34|0.26433
21:03:35|0.26451
21:03:36|0.26451
21:03:37|0.26433
21:03:38|0.26448
21:03:39|0.26447
21:03:39|0.26447
21:03:40|0.26433
21:03:41|0.26433
21:03:42|0.26433
21:03:43|0.26433
21:03:44|0.26418
21:03:46|0.26407
21:03:47|0.26407
21:03:47|0.264
21:03:49|0.264
21:03:50|0.264
21:03:51|0.264
21:03:51|0.264
21:03:52|0.264
21:03:54|0.264
21:03:55|0.26386
21:03:56|0.26393
21:03:57|0.26393
21:03:58|0.26391
21:04:00|0.26391
21:04:00|0.26391
21:04:01|0.26393
21:04:03|0.264
21:04:04|0.264
21:04:06|0.26393
21:04:08|0.26393
21:04:10|0.26393
21:04:11|0.26394
21:04:12|0.264
21:04:12|0.264
21:04:15|0.264
21:04:16|0.264
21:04:18|0.26404
21:04:20|0.264
21:04:20|0.26394
21:04:21|0.26394
21:04:22|0.26406
21:04:23|0.264
21:04:24|0.26394
21:04:26|0.26394
21:04:26|0.26405
21:04:27|0.26394
21:04:30|0.264
21:04:31|0.26394
21:04:32|0.26394
21:04:33|0.26394
21:04:34|0.26394
21:04:35|0.26394
21:04:36|0.26394
21:04:37|0.26394
21:04:38|0.26394
21:04:39|0.26394
21:04:40|0.26394
21:04:42|0.26395
21:04:43|0.26395
21:04:44|0.26395
21:04:45|0.26394
21:04:46|0.26395
21:04:48|0.26393
21:04:48|0.26393
21:04:49|0.2635
21:04:50|0.2635
21:04:51|0.2635
21:04:53|0.26394
21:04:54|0.26351
21:04:54|0.26351
21:04:56|0.26355
21:04:57|0.26353
21:04:58|0.26353
21:04:59|0.26351
21:05:01|0.26372
21:05:03|0.26372
21:05:05|0.26372
21:05:05|0.2635
21:05:06|0.2635
21:05:07|0.2635
21:05:09|0.2637
21:05:10|0.26351
21:05:11|0.26347
21:05:12|0.2635
21:05:14|0.26346
21:05:15|0.26313
21:05:15|0.26314
21:05:16|0.26314
21:05:17|0.26313
21:05:18|0.26302
21:05:19|0.26302
21:05:20|0.263
21:05:21|0.26312
21:05:22|0.263
21:05:23|0.26292
21:05:24|0.26308
21:05:25|0.26314
21:05:26|0.26283
21:05:27|0.26321
21:05:28|0.26282
21:05:29|0.26275
21:05:30|0.2631
21:05:31|0.2631
21:05:32|0.2631
21:05:33|0.2631
21:05:34|0.2631
21:05:35|0.2631
21:05:36|0.2631
21:05:37|0.26308
21:05:38|0.26308
21:05:39|0.26308
21:05:40|0.26285
21:05:41|0.26308
21:05:43|0.26308
21:05:44|0.26308
21:05:45|0.2628
21:05:46|0.26281
21:05:47|0.26281
21:05:48|0.26306
21:05:49|0.26306
21:05:50|0.26306
21:05:51|0.26306
21:05:52|0.26306
21:05:53|0.2622
21:05:54|0.26255
21:05:55|0.26255
21:05:56|0.26255
21:05:57|0.26255
21:05:58|0.26265
21:05:59|0.26277
21:06:01|0.26277
21:06:01|0.26277
21:06:02|0.26258
21:06:03|0.26292
21:06:04|0.26292
21:06:05|0.26292
21:06:06|0.26291
21:06:08|0.26291
21:06:10|0.26298
21:06:11|0.26298
21:06:12|0.26298
21:06:12|0.26291
21:06:14|0.26306
21:06:14|0.26306
21:06:16|0.26306
21:06:17|0.26306
21:06:18|0.26292
21:06:19|0.26292
21:06:20|0.2631
21:06:21|0.26292
21:06:22|0.26292
21:06:23|0.26298
21:06:24|0.26298
21:06:25|0.26298
21:06:26|0.26271
21:06:27|0.26214
21:06:28|0.26266
21:06:29|0.2626
21:06:30|0.2626
21:06:31|0.26282
21:06:32|0.26241
21:06:33|0.26241
21:06:34|0.26241
21:06:36|0.26241
21:06:36|0.26262
21:06:39|0.26262
21:06:39|0.26242
21:06:40|0.26231
21:06:41|0.26258
21:06:42|0.26258
21:06:43|0.26259
21:06:45|0.26234
21:06:45|0.2626
21:06:47|0.2626
21:06:47|0.2626
21:06:49|0.26263
21:06:50|0.26263
21:06:51|0.2626
21:06:52|0.2626
21:06:53|0.2626
21:06:54|0.2626
21:06:55|0.2626
21:06:55|0.2626
21:06:57|0.26254
21:06:58|0.26278
21:06:59|0.262
21:07:00|0.262
21:07:02|0.26172
21:07:03|0.26157
21:07:05|0.26193
21:07:06|0.26191
21:07:08|0.26191
21:07:09|0.26171
21:07:10|0.26189
21:07:11|0.26172
21:07:11|0.26172
21:07:13|0.26159
21:07:14|0.26193
21:07:15|0.26167
21:07:17|0.26167
21:07:18|0.26167
21:07:19|0.26166
21:07:20|0.26166
21:07:21|0.26158
21:07:23|0.262
21:07:23|0.262
21:07:25|0.262
21:07:25|0.262
21:07:27|0.262
21:07:27|0.262
21:07:29|0.262
21:07:30|0.26183
21:07:30|0.26177
21:07:31|0.26198
21:07:32|0.26198
21:07:34|0.26236
21:07:35|0.262
21:07:35|0.26193
21:07:36|0.26228
21:07:37|0.26228
21:07:38|0.26228
21:07:39|0.26228
21:07:41|0.26184
21:07:42|0.262
21:07:42|0.26198
21:07:43|0.26198
21:07:44|0.26219
21:07:46|0.26219
21:07:47|0.26219
21:07:48|0.26219
21:07:49|0.26199
21:07:50|0.26199
21:07:51|0.26199
21:07:52|0.26198
21:07:53|0.2625
21:07:54|0.2625
21:07:55|0.2625
21:07:56|0.2625
21:07:57|0.2625
21:07:58|0.26222
21:07:59|0.26219
21:08:00|0.26218
21:08:01|0.26218
21:08:03|0.26242
21:08:03|0.26207
21:08:05|0.26207
21:08:06|0.26207
21:08:07|0.26207
21:08:08|0.26234
21:08:09|0.26234
21:08:10|0.26199
21:08:11|0.26199
21:08:13|0.262
21:08:13|0.26251
21:08:15|0.26251
21:08:15|0.26251
21:08:17|0.26251
21:08:18|0.26244
21:08:18|0.26245
21:08:20|0.26275
21:08:20|0.26251
21:08:21|0.26254
21:08:23|0.26253
21:08:24|0.26255
21:08:25|0.26255
21:08:25|0.26242
21:08:26|0.26242
21:08:27|0.26241
21:08:28|0.26241
21:08:29|0.26241
21:08:32|0.26249
21:08:32|0.26249
21:08:33|0.26249
21:08:34|0.26249
21:08:35|0.26239
21:08:37|0.26239
21:08:38|0.26249
21:08:38|0.26249
21:08:40|0.26249
21:08:41|0.2625
21:08:42|0.2625
21:08:43|0.2625
21:08:44|0.26253
21:08:45|0.26253
21:08:46|0.26253
21:08:46|0.26249
21:08:48|0.26249
21:08:49|0.26249
21:08:50|0.26249
21:08:51|0.26249
21:08:52|0.26249
21:08:52|0.26249
21:08:54|0.26232
21:08:55|0.26232
21:08:56|0.26232
21:08:57|0.26228
21:08:58|0.26228
21:08:59|0.26228
21:09:00|0.26234
21:09:01|0.26253
21:09:02|0.26232
21:09:04|0.26232
21:09:05|0.26232
21:09:05|0.26232
21:09:07|0.26235
21:09:08|0.26235
21:09:09|0.26236
21:09:10|0.26252
21:09:11|0.26249
21:09:12|0.26249
21:09:13|0.26272
21:09:14|0.26271
21:09:15|0.26237
21:09:16|0.26237
21:09:18|0.26249
21:09:19|0.26249
21:09:20|0.26249
21:09:21|0.26249
21:09:22|0.26237
21:09:23|0.26237
21:09:24|0.26237
21:09:25|0.26237
21:09:26|0.26237
21:09:27|0.26237
21:09:28|0.26237
21:09:29|0.26237
21:09:30|0.26237
21:09:31|0.26237
21:09:32|0.26237
21:09:33|0.26237
21:09:34|0.26237
21:09:35|0.26237
21:09:36|0.26237
21:09:37|0.26249
21:09:38|0.26249
21:09:39|0.26238
21:09:40|0.26238
21:09:41|0.26237
21:09:42|0.26237
21:09:43|0.26237
21:09:44|0.26237
21:09:45|0.26237
21:09:46|0.26237
21:09:47|0.26237
21:09:48|0.26237
21:09:49|0.26238
21:09:50|0.26237
21:09:51|0.26262
21:09:52|0.26262
21:09:53|0.26262
21:09:54|0.26262
21:09:55|0.2624
21:09:56|0.26262
21:09:57|0.26262
21:09:58|0.26262
21:09:59|0.2627
21:10:00|0.26257
21:10:01|0.26257
21:10:02|0.26272
21:10:04|0.26271
21:10:05|0.26271
21:10:06|0.26271
21:10:07|0.26271
21:10:08|0.26271
21:10:09|0.26317
21:10:10|0.26295
21:10:11|0.26295
21:10:12|0.26294
21:10:13|0.26351
21:10:14|0.26351
21:10:15|0.26322
21:10:16|0.26323
21:10:17|0.26312
21:10:18|0.26304
21:10:19|0.26285
21:10:20|0.26311
21:10:21|0.26331
21:10:22|0.26299
21:10:23|0.26323
21:10:25|0.263
21:10:26|0.26308
21:10:27|0.26308
21:10:28|0.26308
21:10:29|0.26321
21:10:30|0.26321
21:10:31|0.26319
21:10:32|0.26319
21:10:33|0.26319
21:10:34|0.26319
21:10:35|0.26317
21:10:36|0.26317
21:10:37|0.26317
21:10:38|0.26317
21:10:39|0.26317
21:10:40|0.26317
21:10:41|0.26285
21:10:42|0.26274
21:10:43|0.26274
21:10:44|0.26274
21:10:44|0.26274
21:10:46|0.26274
21:10:47|0.26274
21:10:48|0.26274
21:10:49|0.26316
21:10:50|0.26287
21:10:51|0.26287
21:10:52|0.26287
21:10:53|0.26293
21:10:54|0.26293
21:10:55|0.26289
21:10:56|0.26289
21:10:56|0.26289
21:10:58|0.26289
21:10:59|0.26289
21:10:59|0.26289
21:11:01|0.26289
21:11:01|0.26289
21:11:02|0.26284
21:11:04|0.2627
21:11:05|0.26268
21:11:06|0.26268
21:11:08|0.26268
21:11:09|0.26268
21:11:10|0.26268
21:11:12|0.26268
21:11:13|0.26268
21:11:13|0.2627
21:11:15|0.2627
21:11:16|0.26279
21:11:17|0.26271
21:11:18|0.26271
21:11:19|0.26271
21:11:20|0.26271
21:11:21|0.26271
21:11:22|0.26271
21:11:23|0.26271
21:11:24|0.26253
21:11:25|0.26253
21:11:26|0.26253
21:11:27|0.26258
21:11:28|0.26237
21:11:29|0.26255
21:11:30|0.26255
21:11:31|0.26255
21:11:32|0.26236
21:11:33|0.26285
21:11:35|0.26293
21:11:35|0.26293
21:11:36|0.26293
21:11:37|0.26293
21:11:38|0.26293
21:11:39|0.2629
21:11:40|0.2629
21:11:41|0.2629
21:11:43|0.2629
21:11:44|0.26249
21:11:45|0.26246
21:11:46|0.26235
21:11:47|0.26272
21:11:48|0.26265
21:11:50|0.26235
21:11:50|0.26257
21:11:51|0.26257
21:11:53|0.26235
21:11:53|0.26235
21:11:54|0.26235
21:11:55|0.26257
21:11:56|0.26254
21:11:57|0.26254
21:11:59|0.26254
21:11:59|0.2631
21:12:00|0.26272
21:12:01|0.26272
21:12:02|0.26272
21:12:04|0.26272
21:12:05|0.26272
21:12:07|0.26274
21:12:07|0.26294
21:12:09|0.26267
21:12:10|0.26267
21:12:12|0.26267
21:12:12|0.26267
21:12:13|0.26299
21:12:15|0.26299
21:12:15|0.26299
21:12:16|0.26299
21:12:18|0.26299
21:12:18|0.26299
21:12:20|0.26299
21:12:21|0.26299
21:12:22|0.26299
21:12:23|0.26299
21:12:24|0.26299
21:12:26|0.26299
21:12:26|0.26299
21:12:27|0.26299
21:12:28|0.26298
21:12:29|0.26298
21:12:30|0.26298
21:12:31|0.26296
21:12:32|0.26296
21:12:33|0.26299
21:12:34|0.26299
21:12:36|0.26299
21:12:37|0.26299
21:12:37|0.2628
21:12:38|0.2628
21:12:39|0.2628
21:12:40|0.26279
21:12:41|0.26279
21:12:42|0.26279
21:12:43|0.26279
21:12:44|0.26279
21:12:45|0.26279
21:12:46|0.26279
21:12:48|0.26279
21:12:48|0.26279
21:12:50|0.26274
21:12:51|0.26279
21:12:52|0.26279
21:12:53|0.26279
21:12:54|0.26279
21:12:55|0.26279
21:12:56|0.26279
21:12:57|0.26279
21:12:58|0.26265
21:12:59|0.26248
21:13:00|0.26248
21:13:01|0.26251
21:13:02|0.26251
21:13:03|0.26251
21:13:04|0.26251
21:13:05|0.26252
21:13:06|0.26262
21:13:08|0.26251
21:13:09|0.26251
21:13:11|0.26251
21:13:12|0.26251
21:13:13|0.26251
21:13:14|0.26262
21:13:15|0.26264
21:13:16|0.26264
21:13:17|0.26264
21:13:18|0.26264
21:13:20|0.26264
21:13:20|0.26264
21:13:21|0.2626
21:13:23|0.2626
21:13:23|0.26278
21:13:24|0.26275
21:13:26|0.2625
21:13:26|0.2625
21:13:27|0.2625
21:13:28|0.26261
21:13:29|0.26261
21:13:30|0.26261
21:13:31|0.26261
21:13:33|0.26261
21:13:33|0.26261
21:13:35|0.26261
21:13:35|0.26235
21:13:36|0.26235
21:13:37|0.26236
21:13:38|0.26225
21:13:39|0.26246
21:13:40|0.2625
21:13:41|0.2625
21:13:43|0.26232
21:13:43|0.26232
21:13:44|0.2624
21:13:46|0.2624
21:13:46|0.26246
21:13:48|0.26219
21:13:48|0.26232
21:13:49|0.26232
21:13:51|0.26246
21:13:52|0.26246
21:13:53|0.26246
21:13:54|0.2625
21:13:55|0.262
21:13:56|0.26202
21:13:57|0.26202
21:13:58|0.26202
21:13:59|0.26203
21:14:00|0.2618
21:14:01|0.2615
21:14:02|0.2615
21:14:03|0.26164
21:14:04|0.26164
21:14:05|0.26164
21:14:07|0.26164
21:14:08|0.26207
21:14:09|0.26207
21:14:10|0.26207
21:14:12|0.26188
21:14:13|0.26188
21:14:14|0.26188
21:14:16|0.26212
21:14:17|0.26212
21:14:18|0.26212
21:14:20|0.2618
21:14:21|0.26165
21:14:21|0.26165
21:14:22|0.26165
21:14:23|0.26197
21:14:24|0.26197
21:14:25|0.26197
21:14:27|0.26143
21:14:27|0.26172
21:14:28|0.26136
21:14:29|0.26136
21:14:31|0.26194
21:14:32|0.26192
21:14:33|0.26192
21:14:34|0.26161
21:14:35|0.26161
21:14:36|0.26161
21:14:36|0.26161
21:14:38|0.26161
21:14:38|0.26161
21:14:39|0.26161
21:14:41|0.26167
21:14:41|0.26181
21:14:43|0.26143
21:14:43|0.2617
21:14:45|0.2616
21:14:45|0.2616
21:14:47|0.2616
21:14:47|0.2616
21:14:49|0.26177
21:14:50|0.2616
21:14:51|0.2616
21:14:52|0.2616
21:14:53|0.2616
21:14:54|0.26161
21:14:55|0.26181
21:14:56|0.26188
21:14:57|0.26188
21:14:58|0.26188
21:14:59|0.26175
21:14:59|0.26175
21:15:01|0.26188
21:15:02|0.2617
21:15:03|0.26187
21:15:04|0.26192
21:15:05|0.26188
21:15:06|0.26188
21:15:07|0.26192
21:15:07|0.26188
21:15:10|0.26188
21:15:10|0.26192
21:15:12|0.26192
21:15:14|0.26192
21:15:15|0.26192
21:15:16|0.26192
21:15:17|0.26187
21:15:18|0.26187
21:15:19|0.26187
21:15:20|0.26179
21:15:21|0.262
21:15:22|0.26206
21:15:23|0.26202
21:15:24|0.26202
21:15:25|0.26201
21:15:26|0.26201
21:15:27|0.26229
21:15:28|0.26229
21:15:29|0.26229
21:15:30|0.26232
21:15:31|0.2621
21:15:33|0.26227
21:15:33|0.26227
21:15:34|0.26211
21:15:35|0.26211
21:15:36|0.26211
21:15:37|0.26228
21:15:38|0.26228
21:15:39|0.26228
21:15:40|0.26228
21:15:41|0.26224
21:15:42|0.26224
21:15:43|0.26224
21:15:44|0.26227
21:15:45|0.26187
21:15:46|0.26206
21:15:47|0.26208
21:15:48|0.26208
21:15:49|0.26177
21:15:50|0.26177
21:15:51|0.26177
21:15:53|0.26177
21:15:54|0.26177
21:15:55|0.26177
21:15:55|0.26177
21:15:57|0.26177
21:15:58|0.26206
21:15:59|0.26206
21:16:00|0.26206
21:16:00|0.26206
21:16:01|0.26332
21:16:03|0.26345
21:16:04|0.2635
21:16:05|0.26317
21:16:06|0.26344
21:16:07|0.26362
21:16:07|0.26335
21:16:09|0.26339
21:16:11|0.26364
21:16:11|0.26364
21:16:13|0.2636
21:16:15|0.26373
21:16:16|0.26373
21:16:18|0.2635
21:16:18|0.26372
21:16:19|0.26372
21:16:20|0.26419
21:16:21|0.26444
21:16:22|0.26444
21:16:23|0.2645
21:16:24|0.26478
21:16:26|0.26464
21:16:27|0.26464
21:16:29|0.26488
21:16:29|0.26487
21:16:30|0.26498
21:16:31|0.265
21:16:32|0.2653
21:16:33|0.26529
21:16:34|0.2651
21:16:36|0.2655
21:16:37|0.2655
21:16:37|0.2655
21:16:38|0.26537
21:16:40|0.2655
21:16:41|0.2655
21:16:42|0.26539
21:16:43|0.26574
21:16:44|0.26574
21:16:45|0.26596
21:16:47|0.26596
21:16:47|0.26622
21:16:48|0.26633
21:16:49|0.26668
21:16:50|0.26676
21:16:51|0.26673
21:16:52|0.26676
21:16:53|0.26688
21:16:54|0.2673
21:16:55|0.26834
21:16:57|0.26843
21:16:58|0.2685
21:16:59|0.26832
21:17:00|0.26826
21:17:01|0.26833
21:17:02|0.26848
21:17:03|0.26805
21:17:05|0.2677
21:17:05|0.26767
21:17:06|0.26776
21:17:07|0.26818
21:17:08|0.26846
21:17:09|0.26849
21:17:11|0.26848
21:17:13|0.26835
21:17:13|0.26835
21:17:14|0.26848
21:17:15|0.26833
21:17:16|0.26848
21:17:17|0.26848
21:17:18|0.26848
21:17:19|0.26826
21:17:20|0.26815
21:17:21|0.26826
21:17:22|0.26809
21:17:23|0.26835
21:17:24|0.26765
21:17:25|0.26764
21:17:26|0.26775
21:17:28|0.26709
21:17:30|0.26753
21:17:30|0.26764
21:17:32|0.26747
21:17:33|0.26738
21:17:34|0.26781
21:17:35|0.26759
21:17:36|0.26762
21:17:38|0.26793
21:17:38|0.26782
21:17:39|0.26782
21:17:40|0.2676
21:17:41|0.26791
21:17:42|0.26791
21:17:43|0.26759
21:17:44|0.26791
21:17:45|0.26791
21:17:46|0.26791
21:17:47|0.26792
21:17:49|0.26766
21:17:50|0.26775
21:17:51|0.26791
21:17:52|0.26764
21:17:53|0.26791
21:17:54|0.26806
21:17:55|0.26784
21:17:55|0.26794
21:17:56|0.26818
21:17:58|0.26818
21:17:59|0.26819
21:18:00|0.26819
21:18:01|0.26807
21:18:02|0.26807
21:18:03|0.26833
21:18:04|0.26859
21:18:05|0.26825
21:18:06|0.26833
21:18:07|0.26825
21:18:08|0.26862
21:18:09|0.26863
21:18:10|0.26878
21:18:11|0.26862
21:18:13|0.26863
21:18:13|0.26878
21:18:15|0.26863
21:18:16|0.26863
21:18:17|0.26862
21:18:18|0.26837
21:18:18|0.26862
21:18:21|0.26854
21:18:21|0.26854
21:18:22|0.26872
21:18:23|0.26858
21:18:24|0.26888
21:18:25|0.26888
21:18:26|0.2688
21:18:27|0.26902
21:18:28|0.26902
21:18:29|0.26889
21:18:30|0.26888
21:18:32|0.269
21:18:33|0.26903
21:18:34|0.26908
21:18:35|0.269
21:18:36|0.26908
21:18:38|0.26911
21:18:38|0.26925
21:18:40|0.26912
21:18:41|0.26946
21:18:42|0.2694
21:18:42|0.26949
21:18:44|0.26926
21:18:45|0.26929
21:18:45|0.26925
21:18:47|0.26925
21:18:48|0.2695
21:18:48|0.26964
21:18:50|0.26938
21:18:51|0.26938
21:18:51|0.26961
21:18:53|0.26961
21:18:53|0.26939
21:18:55|0.26965
21:18:56|0.2698
21:18:58|0.26977
21:18:58|0.26977
21:18:59|0.26996
21:19:01|0.26981
21:19:01|0.27
21:19:02|0.26977
21:19:03|0.27
21:19:05|0.26985
21:19:05|0.27
21:19:06|0.26999
21:19:07|0.26977
21:19:09|0.26975
21:19:10|0.26999
21:19:11|0.26978
21:19:13|0.26975
21:19:14|0.26976
21:19:15|0.26965
21:19:17|0.26961
21:19:18|0.26974
21:19:19|0.2695
21:19:20|0.2695
21:19:21|0.26934
21:19:23|0.26975
21:19:23|0.26951
21:19:25|0.26951
21:19:26|0.26951
21:19:27|0.26952
21:19:28|0.26951
21:19:29|0.26954
21:19:30|0.26951
21:19:32|0.2695
21:19:32|0.26998
21:19:34|0.26998
21:19:34|0.26999
21:19:36|0.26999
21:19:37|0.27
21:19:37|0.26999
21:19:39|0.26977
21:19:39|0.27
21:19:40|0.26999
21:19:41|0.27
21:19:42|0.26978
21:19:43|0.27
21:19:44|0.26981
21:19:45|0.26983
21:19:46|0.27
21:19:47|0.27
21:19:49|0.26999
21:19:49|0.27036
21:19:51|0.27074
21:19:52|0.27078
21:19:53|0.27067
21:19:54|0.27052
21:19:55|0.27049
21:19:56|0.2705
21:19:57|0.27041
21:19:58|0.27069
21:19:59|0.27076
21:20:00|0.27066
21:20:01|0.27077
21:20:02|0.27068
21:20:03|0.27066
21:20:04|0.26972
21:20:05|0.26992
21:20:06|0.26999
21:20:07|0.26974
21:20:08|0.26973
21:20:09|0.26999
21:20:10|0.27004
21:20:11|0.27029
21:20:12|0.27004
21:20:13|0.26972
21:20:14|0.26964
21:20:15|0.2691
21:20:17|0.26923
21:20:17|0.26895
21:20:19|0.26895
21:20:20|0.26894
21:20:22|0.26862
21:20:23|0.26852
21:20:24|0.26852
21:20:25|0.26861
21:20:26|0.2683
21:20:27|0.268
21:20:29|0.26786
21:20:30|0.26742
21:20:31|0.26831
21:20:32|0.26811
21:20:33|0.2683
21:20:34|0.26819
21:20:35|0.26845
21:20:36|0.26845
21:20:37|0.2683
21:20:38|0.2683
21:20:39|0.26792
21:20:40|0.26823
21:20:41|0.26793
21:20:42|0.26789
21:20:44|0.2678
21:20:45|0.26752
21:20:46|0.26752
21:20:47|0.26809
21:20:47|0.26776
21:20:48|0.26784
21:20:50|0.26783
21:20:50|0.26754
21:20:52|0.26776
21:20:53|0.26754
21:20:54|0.26755
21:20:54|0.26755
21:20:56|0.26756
21:20:57|0.26756
21:20:57|0.26755
21:20:58|0.26756
21:20:59|0.26755
21:21:00|0.26772
21:21:01|0.26756
21:21:02|0.26748
21:21:04|0.26748
21:21:04|0.26796
21:21:05|0.26748
21:21:07|0.26748
21:21:08|0.26748
21:21:09|0.26756
21:21:10|0.26756
21:21:11|0.26756
21:21:12|0.26756
21:21:13|0.26756
21:21:14|0.26774
21:21:16|0.26748
21:21:17|0.26748
21:21:18|0.26748
21:21:19|0.26747
21:21:20|0.26752
21:21:21|0.2676
21:21:23|0.26755
21:21:23|0.26781
21:21:24|0.26757
21:21:26|0.26749
21:21:26|0.26749
21:21:27|0.26791
21:21:28|0.26791
21:21:30|0.26835
21:21:31|0.26798
21:21:31|0.26798
21:21:32|0.26848
21:21:34|0.26848
21:21:35|0.26848
21:21:35|0.26848
21:21:36|0.26867
21:21:38|0.26867
21:21:38|0.26872
21:21:39|0.26832
21:21:41|0.26867
21:21:41|0.26866
21:21:42|0.26887
21:21:43|0.26859
21:21:44|0.26899
21:21:45|0.26887
21:21:46|0.26895
21:21:47|0.26895
21:21:48|0.26887
21:21:50|0.26887
21:21:51|0.26867
21:21:52|0.26886
21:21:53|0.26831
21:21:54|0.2683
21:21:55|0.2683
21:21:56|0.26845
21:21:57|0.26843
21:21:58|0.2683
21:21:59|0.26836
21:22:00|0.26833
21:22:01|0.26833
21:22:02|0.26831
21:22:03|0.26836
21:22:04|0.2683
21:22:05|0.26831
21:22:06|0.2683
21:22:07|0.2683
21:22:08|0.2683
21:22:09|0.2683
21:22:10|0.26802
21:22:11|0.26742
21:22:12|0.26784
21:22:13|0.26742
21:22:14|0.26742
21:22:15|0.26743
21:22:17|0.26746
21:22:18|0.26769
21:22:20|0.2675
21:22:21|0.26845
21:22:23|0.26823
21:22:24|0.26841
21:22:24|0.2684
21:22:25|0.2684
21:22:26|0.2684
21:22:28|0.26845
21:22:29|0.26845
21:22:29|0.26856
21:22:30|0.2693
21:22:32|0.2693
21:22:33|0.2693
21:22:35|0.26903
21:22:36|0.26903
21:22:37|0.26903
21:22:38|0.26905
21:22:39|0.26905
21:22:40|0.26878
21:22:41|0.26905
21:22:42|0.26905
21:22:43|0.26905
21:22:44|0.26905
21:22:45|0.26905
21:22:46|0.26905
21:22:47|0.26925
21:22:48|0.26923
21:22:49|0.26923
21:22:50|0.269
21:22:51|0.26888
21:22:52|0.26888
21:22:53|0.269
21:22:54|0.26905
21:22:56|0.26905
21:22:56|0.269
21:22:57|0.269
21:22:58|0.26905
21:22:59|0.26905
21:23:00|0.269
21:23:02|0.269
21:23:03|0.26887
21:23:03|0.2682
21:23:05|0.2687
21:23:05|0.26854
21:23:06|0.26808
21:23:08|0.26752
21:23:09|0.26791
21:23:09|0.26783
21:23:10|0.26783
21:23:11|0.26774
21:23:13|0.26752
21:23:13|0.26738
21:23:14|0.26705
21:23:15|0.2675
21:23:17|0.26756
21:23:18|0.26763
21:23:19|0.26757
21:23:20|0.2677
21:23:21|0.26798
21:23:23|0.26771
21:23:24|0.26755
21:23:25|0.26755
21:23:26|0.26762
21:23:27|0.26762
21:23:28|0.26751
21:23:29|0.26777
21:23:30|0.26777
21:23:31|0.26751
21:23:32|0.26751
21:23:33|0.26751
21:23:34|0.26738
21:23:36|0.268
21:23:36|0.26808
21:23:37|0.26797
21:23:38|0.2685
21:23:40|0.26801
21:23:40|0.26777
21:23:41|0.26817
21:23:43|0.26817
21:23:43|0.26828
21:23:45|0.26795
21:23:46|0.26785
21:23:47|0.26775
21:23:47|0.26798
21:23:48|0.26786
21:23:49|0.26746
21:23:50|0.26746
21:23:52|0.26763
21:23:52|0.26756
21:23:53|0.26756
21:23:55|0.26762
21:23:56|0.26762
21:23:57|0.26755
21:23:59|0.26755
21:24:00|0.26755
21:24:00|0.26755
21:24:01|0.26842
21:24:02|0.26762
21:24:04|0.26762
21:24:04|0.26762
21:24:06|0.26762
21:24:07|0.26755
21:24:08|0.26774
21:24:08|0.26781
21:24:09|0.26758
21:24:10|0.26758
21:24:11|0.26758
21:24:14|0.2675
21:24:14|0.2675
21:24:15|0.2675
21:24:17|0.26775
21:24:18|0.26737
21:24:19|0.26769
21:24:20|0.26758
21:24:22|0.26719
21:24:22|0.26719
21:24:23|0.26681
21:24:25|0.26667
21:24:27|0.26642
21:24:28|0.26642
21:24:29|0.26642
21:24:30|0.26642
21:24:31|0.26607
21:24:32|0.26634
21:24:33|0.26616
21:24:35|0.26587
21:24:35|0.26556
21:24:36|0.26589
21:24:37|0.26575
21:24:38|0.26598
21:24:39|0.26572
21:24:40|0.26582
21:24:42|0.26598
21:24:42|0.26598
21:24:44|0.26598
21:24:45|0.26583
21:24:46|0.26576
21:24:48|0.26598
21:24:48|0.26569
21:24:49|0.26569
21:24:50|0.26569
21:24:52|0.26569
21:24:53|0.26569
21:24:53|0.26569
21:24:55|0.26569
21:24:56|0.26563
21:24:57|0.26597
21:24:58|0.26567
21:24:58|0.26558
21:24:59|0.26595
21:25:01|0.26569
21:25:02|0.2659
21:25:02|0.2659
21:25:04|0.26569
21:25:05|0.26569
21:25:06|0.26558
21:25:07|0.26558
21:25:08|0.26568
21:25:09|0.26585
21:25:10|0.26567
21:25:11|0.26588
21:25:12|0.26594
21:25:13|0.26594
21:25:14|0.26563
21:25:15|0.2659
21:25:16|0.26555
21:25:17|0.26555
21:25:18|0.26555
21:25:20|0.26574
21:25:20|0.26545
21:25:22|0.26537
21:25:24|0.26537
21:25:25|0.26577
21:25:26|0.26544
21:25:27|0.26577
21:25:28|0.26537
21:25:28|0.26537
21:25:30|0.26581
21:25:32|0.26579
21:25:32|0.26579
21:25:33|0.26579
21:25:34|0.26579
21:25:35|0.26568
21:25:37|0.26568
21:25:38|0.26568
21:25:39|0.26577
21:25:40|0.26577
21:25:40|0.26577
21:25:42|0.26577
21:25:43|0.26577
21:25:44|0.26577
21:25:45|0.26577
21:25:46|0.26568
21:25:48|0.26576
21:25:48|0.26576
21:25:49|0.26577
21:25:50|0.26577
21:25:51|0.26554
21:25:52|0.26554
21:25:53|0.26552
21:25:54|0.26596
21:25:55|0.26596
21:25:56|0.2656
21:25:57|0.2656
21:25:59|0.26591
21:25:59|0.26566
21:26:01|0.26597
21:26:02|0.26591
21:26:03|0.26569
21:26:03|0.2658
21:26:05|0.2658
21:26:06|0.2658
21:26:07|0.2658
21:26:07|0.2658
21:26:08|0.26599
21:26:09|0.26599
21:26:10|0.26599
21:26:12|0.26599
21:26:12|0.26599
21:26:13|0.26599
21:26:14|0.26597
21:26:15|0.26599
21:26:16|0.26599
21:26:18|0.26599
21:26:18|0.26599
21:26:19|0.2657
21:26:20|0.26569
21:26:21|0.26597
21:26:23|0.26598
21:26:24|0.26599
21:26:25|0.26599
21:26:26|0.26599
21:26:27|0.26599
21:26:28|0.26599
21:26:29|0.266
21:26:30|0.266
21:26:31|0.26599
21:26:32|0.266
21:26:33|0.26606
21:26:35|0.26631
21:26:36|0.26609
21:26:37|0.26642
21:26:37|0.26655
21:26:38|0.26658
21:26:39|0.26658
21:26:41|0.2663
21:26:42|0.26661
21:26:42|0.26646
21:26:44|0.2666
21:26:45|0.26658
21:26:46|0.26653
21:26:46|0.26658
21:26:47|0.26658
21:26:49|0.26635
21:26:49|0.26635
21:26:50|0.26658
21:26:51|0.26658
21:26:52|0.26658
21:26:54|0.26658
21:26:54|0.26658
21:26:56|0.26666
21:26:56|0.26666
21:26:58|0.26666
21:26:59|0.26666
21:26:59|0.26648
21:27:01|0.26648
21:27:02|0.26648
21:27:03|0.26666
21:27:04|0.26666
21:27:05|0.26655
21:27:06|0.26655
21:27:07|0.26655
21:27:08|0.26641
21:27:09|0.26641
21:27:10|0.2663
21:27:11|0.2663
21:27:12|0.26651
21:27:13|0.26651
21:27:14|0.2663
21:27:15|0.2663
21:27:16|0.2663
21:27:17|0.2663
21:27:18|0.26622
21:27:19|0.26598
21:27:20|0.26598
21:27:21|0.26595
21:27:22|0.26595
21:27:24|0.26593
21:27:25|0.26569
21:27:26|0.26593
21:27:28|0.26601
21:27:28|0.26601
21:27:30|0.26576
21:27:30|0.26592
21:27:32|0.26631
21:27:33|0.26631
21:27:34|0.26631
21:27:36|0.26603
21:27:37|0.26634
21:27:39|0.26609
21:27:40|0.26573
21:27:41|0.26573
21:27:42|0.26573
21:27:43|0.26583
21:27:44|0.26633
21:27:45|0.26638
21:27:46|0.26605
21:27:47|0.26605
21:27:49|0.26605
21:27:50|0.26605
21:27:51|0.26605
21:27:52|0.26605
21:27:53|0.26605
21:27:55|0.26605
21:27:56|0.266
21:27:57|0.266
21:27:58|0.266
21:27:59|0.266
21:28:00|0.266
21:28:02|0.26629
21:28:03|0.26608
21:28:04|0.26638
21:28:05|0.26665
21:28:06|0.26665
21:28:07|0.26638
21:28:08|0.26638
21:28:09|0.26621
21:28:10|0.26645
21:28:11|0.26645
21:28:12|0.26663
21:28:13|0.26627
21:28:14|0.26618
21:28:15|0.26618
21:28:16|0.26618
21:28:17|0.26622
21:28:19|0.26618
21:28:19|0.26618
21:28:20|0.2662
21:28:22|0.26622
21:28:23|0.26645
21:28:24|0.26625
21:28:25|0.26625
21:28:26|0.26625
21:28:27|0.26654
21:28:28|0.26625
21:28:29|0.26625
21:28:31|0.26699
21:28:32|0.267
21:28:33|0.267
21:28:34|0.26689
21:28:35|0.267
21:28:37|0.26668
21:28:37|0.26681
21:28:39|0.26681
21:28:40|0.26669
21:28:40|0.26669
21:28:42|0.267
21:28:43|0.2672
21:28:45|0.26731
21:28:46|0.26712
21:28:47|0.2674
21:28:48|0.2674
21:28:49|0.2674
21:28:50|0.26771
21:28:51|0.26771
21:28:52|0.26772
21:28:53|0.26772
21:28:54|0.26703
21:28:55|0.26753
21:28:56|0.26765
21:28:57|0.26762
21:28:58|0.26772
21:28:59|0.26771
21:29:00|0.26771
21:29:01|0.2678
21:29:03|0.26771
21:29:03|0.26781
21:29:04|0.2678
21:29:06|0.26781
21:29:07|0.26798
21:29:08|0.26798
21:29:09|0.26804
21:29:10|0.26789
21:29:11|0.26789
21:29:12|0.26801
21:29:13|0.26771
21:29:14|0.26768
21:29:15|0.26768
21:29:16|0.26771
21:29:17|0.26786
21:29:18|0.26786
21:29:19|0.26787
21:29:20|0.26799
21:29:21|0.26799
21:29:22|0.26799
21:29:23|0.26771
21:29:24|0.26771
21:29:25|0.26771
21:29:27|0.26744
21:29:28|0.26725
21:29:29|0.26725
21:29:30|0.26754
21:29:31|0.26701
21:29:32|0.26688
21:29:33|0.26717
21:29:34|0.26688
21:29:35|0.26688
21:29:36|0.26688
21:29:38|0.26688
21:29:38|0.26688
21:29:39|0.26688
21:29:40|0.26672
21:29:41|0.26672
21:29:42|0.26699
21:29:43|0.26674
21:29:45|0.26674
21:29:47|0.26674
21:29:47|0.26699
21:29:48|0.26664
21:29:49|0.26664
21:29:51|0.26664
21:29:51|0.26664
21:29:52|0.266
21:29:53|0.266
21:29:54|0.266
21:29:55|0.26619
21:29:56|0.26603
21:29:57|0.26626
21:29:58|0.26626
21:29:59|0.26626
21:30:00|0.266
21:30:02|0.266
21:30:02|0.266
21:30:03|0.26612
21:30:04|0.26602
21:30:06|0.26629
21:30:07|0.26606
21:30:08|0.26611
21:30:09|0.26615
21:30:09|0.26634
21:30:11|0.2662
21:30:12|0.26647
21:30:13|0.266
21:30:14|0.266
21:30:15|0.26647
21:30:16|0.26646
21:30:17|0.26645
21:30:18|0.26649
21:30:19|0.26648
21:30:20|0.26664
21:30:21|0.26665
21:30:22|0.26665
21:30:23|0.26688
21:30:24|0.26667
21:30:26|0.26667
21:30:27|0.26645
21:30:29|0.26645
21:30:29|0.26685
21:30:30|0.26685
21:30:32|0.26652
21:30:33|0.26652
21:30:33|0.26684
21:30:34|0.26684
21:30:35|0.267
21:30:36|0.26719
21:30:38|0.2675
21:30:38|0.26721
21:30:39|0.2673
21:30:40|0.26733
21:30:41|0.26733
21:30:42|0.26792
21:30:44|0.26779
21:30:44|0.26706
21:30:46|0.26752
21:30:47|0.26777
21:30:48|0.26793
21:30:49|0.26808
21:30:50|0.26783
21:30:51|0.26798
21:30:52|0.26769
21:30:53|0.26795
21:30:54|0.26795
21:30:55|0.26781
21:30:56|0.26781
21:30:57|0.26781
21:30:58|0.26782
21:30:59|0.26782
21:31:00|0.26803
21:31:01|0.26803
21:31:02|0.26803
21:31:02|0.26803
21:31:04|0.26823
21:31:05|0.26834
21:31:07|0.26837
21:31:07|0.26837
21:31:08|0.26862
21:31:09|0.26852
21:31:10|0.26895
21:31:11|0.26895
21:31:12|0.26863
21:31:13|0.26882
21:31:14|0.26882
21:31:15|0.2688
21:31:16|0.2688
21:31:17|0.269
21:31:18|0.2686
21:31:19|0.26879
21:31:20|0.269
21:31:21|0.269
21:31:23|0.26937
21:31:23|0.26937
21:31:25|0.26901
21:31:27|0.26897
21:31:28|0.26894
21:31:30|0.26882
21:31:30|0.26845
21:31:31|0.26848
21:31:33|0.26874
21:31:34|0.26874
21:31:35|0.26877
21:31:35|0.26811
21:31:36|0.26874
21:31:38|0.26839
21:31:39|0.26839
21:31:40|0.26839
21:31:41|0.26874
21:31:42|0.26874
21:31:43|0.26912
21:31:44|0.26873
21:31:45|0.26873
21:31:46|0.26839
21:31:47|0.26839
21:31:48|0.2685
21:31:49|0.26839
21:31:50|0.26862
21:31:51|0.2685
21:31:53|0.26839
21:31:53|0.2682
21:31:54|0.26835
21:31:55|0.26806
21:31:56|0.26803
21:31:57|0.26803
21:31:58|0.26803
21:31:59|0.26803
21:32:00|0.26801
21:32:01|0.26828
21:32:02|0.26772
21:32:03|0.26769
21:32:05|0.26797
21:32:06|0.26798
21:32:06|0.26781
21:32:08|0.26726
21:32:09|0.26765
21:32:10|0.26765
21:32:11|0.26765
21:32:12|0.26765
21:32:13|0.268
21:32:14|0.26803
21:32:15|0.26803
21:32:16|0.26803
21:32:17|0.26803
21:32:18|0.26803
21:32:19|0.26803
21:32:19|0.268
21:32:22|0.26797
21:32:22|0.26803
21:32:23|0.26803
21:32:24|0.26803
21:32:26|0.26673
21:32:28|0.26736
21:32:28|0.26736
21:32:29|0.26736
21:32:30|0.26725
21:32:31|0.26681
21:32:32|0.26694
21:32:33|0.267
21:32:34|0.267
21:32:36|0.26707
21:32:37|0.26725
21:32:38|0.26765
21:32:39|0.26765
21:32:40|0.26725
21:32:41|0.26799
21:32:42|0.26799
21:32:43|0.26763
21:32:45|0.26799
21:32:45|0.26799
21:32:46|0.26799
21:32:47|0.26799
21:32:48|0.26799
21:32:49|0.26799
21:32:50|0.26799
21:32:51|0.26803
21:32:52|0.26799
21:32:54|0.26799
21:32:55|0.26799
21:32:56|0.268
21:32:57|0.268
21:32:58|0.268
21:32:59|0.268
21:33:00|0.268
21:33:01|0.26799
21:33:02|0.26799
21:33:03|0.26799
21:33:05|0.26799
21:33:05|0.26799
21:33:06|0.26802
21:33:07|0.268
21:33:08|0.268
21:33:09|0.268
21:33:10|0.26803
21:33:11|0.2677
21:33:12|0.2677
21:33:13|0.26764
21:33:14|0.26799
21:33:15|0.26799
21:33:16|0.26799
21:33:17|0.26803
21:33:18|0.26803
21:33:19|0.26803
21:33:20|0.26796
21:33:21|0.26799
21:33:22|0.26799
21:33:24|0.26799
21:33:24|0.26803
21:33:25|0.26803
21:33:27|0.26837
21:33:29|0.26837
21:33:29|0.26782
21:33:30|0.26782
21:33:31|0.26782
21:33:34|0.26781
21:33:35|0.26781
21:33:36|0.26781
21:33:37|0.26781
21:33:38|0.26781
21:33:39|0.26781
21:33:40|0.26766
21:33:41|0.26766
21:33:42|0.26751
21:33:43|0.26751
21:33:44|0.26751
21:33:45|0.26781
21:33:46|0.26781
21:33:47|0.26781
21:33:48|0.26781
21:33:50|0.26781
21:33:51|0.26781
21:33:51|0.26781
21:33:52|0.26814
21:33:54|0.26784
21:33:55|0.26784
21:33:56|0.26784
21:33:57|0.26793
21:33:58|0.26814
21:33:59|0.26814
21:34:00|0.26814
21:34:01|0.2679
21:34:02|0.26792
21:34:02|0.26814
21:34:04|0.26814
21:34:06|0.26813
21:34:06|0.26792
21:34:07|0.2679
21:34:08|0.2679
21:34:09|0.2679
21:34:10|0.2679
21:34:11|0.2679
21:34:13|0.2679
21:34:14|0.2679
21:34:15|0.26746
21:34:16|0.26748
21:34:17|0.26748
21:34:18|0.26748
21:34:19|0.26743
21:34:20|0.26746
21:34:20|0.26746
21:34:22|0.26743
21:34:22|0.26729
21:34:25|0.26702
21:34:25|0.26729
21:34:26|0.26729
21:34:28|0.26729
21:34:30|0.26729
21:34:31|0.26729
21:34:31|0.26729
21:34:34|0.267
21:34:34|0.267
21:34:35|0.26734
21:34:36|0.26734
21:34:37|0.26711
21:34:38|0.26712
21:34:39|0.26717
21:34:40|0.26717
21:34:41|0.26747
21:34:43|0.267
21:34:44|0.267
21:34:44|0.267
21:34:45|0.267
21:34:47|0.26702
21:34:48|0.26702
21:34:49|0.26702
21:34:50|0.26699
21:34:51|0.26663
21:34:52|0.26649
21:34:53|0.26621
21:34:54|0.26601
21:34:55|0.2661
21:34:55|0.2661
21:34:57|0.2661
21:34:57|0.26647
21:34:58|0.266
21:35:00|0.26643
21:35:01|0.26652
21:35:02|0.26652
21:35:03|0.26652
21:35:04|0.26689
21:35:04|0.26685
21:35:06|0.26689
21:35:07|0.26677
21:35:08|0.26677
21:35:09|0.26713
21:35:10|0.26713
21:35:10|0.26707
21:35:11|0.26718
21:35:13|0.26728
21:35:14|0.26728
21:35:15|0.26728
21:35:16|0.26738
21:35:17|0.26728
21:35:18|0.26745
21:35:19|0.26728
21:35:20|0.26728
21:35:20|0.26728
21:35:21|0.26728
21:35:23|0.26745
21:35:25|0.26745
21:35:25|0.26748
21:35:26|0.26712
21:35:27|0.26712
21:35:29|0.26712
21:35:30|0.26712
21:35:30|0.26712
21:35:32|0.267
21:35:33|0.267
21:35:33|0.267
21:35:35|0.267
21:35:35|0.26695
21:35:36|0.26671
21:35:38|0.26671
21:35:40|0.26736
21:35:40|0.26736
21:35:41|0.26753
21:35:42|0.26757
21:35:43|0.26757
21:35:45|0.26757
21:35:46|0.26757
21:35:47|0.26716
21:35:48|0.26716
21:35:49|0.26716
21:35:49|0.26716
21:35:51|0.26709
21:35:52|0.26709
21:35:53|0.26709
21:35:53|0.26709
21:35:55|0.26709
21:35:56|0.26709
21:35:57|0.26709
21:35:58|0.26709
21:35:59|0.2671
21:36:00|0.2671
21:36:01|0.26719
21:36:02|0.26719
21:36:03|0.26716
21:36:04|0.26716
21:36:05|0.26716
21:36:06|0.26716
21:36:07|0.26719
21:36:08|0.26735
21:36:09|0.26735
21:36:11|0.26724
21:36:11|0.26735
21:36:13|0.2675
21:36:14|0.2675
21:36:14|0.2671
21:36:15|0.26738
21:36:17|0.26738
21:36:17|0.26738
21:36:18|0.26784
21:36:19|0.2679
21:36:20|0.2679
21:36:22|0.26798
21:36:23|0.26771
21:36:24|0.268
21:36:25|0.268
21:36:26|0.268
21:36:27|0.26752
21:36:28|0.26756
21:36:29|0.26756
21:36:31|0.26788
21:36:31|0.26786
21:36:33|0.26786
21:36:34|0.26786
21:36:35|0.26786
21:36:37|0.26752
21:36:38|0.26779
21:36:39|0.26777
21:36:40|0.2677
21:36:42|0.2682
21:36:43|0.2684
21:36:43|0.2686
21:36:45|0.2686
21:36:45|0.26875
21:36:46|0.26876
21:36:48|0.26876
21:36:48|0.26905
21:36:49|0.2685
21:36:51|0.26887
21:36:53|0.26876
21:36:54|0.26876
21:36:54|0.26875
21:36:55|0.2684
21:36:57|0.26861
21:36:57|0.26861
21:36:59|0.26861
21:37:00|0.2684
21:37:01|0.2685
21:37:02|0.26844
21:37:02|0.26812
21:37:03|0.268
21:37:05|0.26766
21:37:06|0.26753
21:37:08|0.26753
21:37:08|0.26753
21:37:10|0.26753
21:37:10|0.26762
21:37:12|0.26753
21:37:12|0.2678
21:37:14|0.26754
21:37:15|0.26781
21:37:16|0.26874
21:37:17|0.26837
21:37:17|0.268
21:37:19|0.26811
21:37:19|0.26811
21:37:21|0.26837
21:37:21|0.26842
21:37:23|0.26842
21:37:23|0.26842
21:37:25|0.26832
21:37:26|0.26791
21:37:26|0.2679
21:37:27|0.26765
21:37:28|0.26765
21:37:30|0.26778
21:37:31|0.26778
21:37:32|0.26765
21:37:34|0.26765
21:37:35|0.26765
21:37:36|0.26755
21:37:38|0.26789
21:37:39|0.26766
21:37:40|0.26789
21:37:41|0.26789
21:37:42|0.26765
21:37:43|0.26765
21:37:44|0.26765
21:37:45|0.26786
21:37:46|0.26786
21:37:47|0.26766
21:37:48|0.26787
21:37:49|0.26787
21:37:50|0.2681
21:37:52|0.26846
21:37:52|0.26846
21:37:54|0.2684
21:37:55|0.2684
21:37:55|0.26809
21:37:57|0.26809
21:37:57|0.26809
21:37:59|0.26809
21:38:00|0.26809
21:38:01|0.26809
21:38:03|0.26795
21:38:04|0.26795
21:38:05|0.26795
21:38:06|0.26795
21:38:07|0.26813
21:38:08|0.26789
21:38:09|0.26789
21:38:10|0.26789
21:38:12|0.26818
21:38:12|0.26823
21:38:14|0.26823
21:38:14|0.26802
21:38:15|0.26804
21:38:16|0.26804
21:38:17|0.26819
21:38:19|0.26819
21:38:20|0.26789
21:38:21|0.26789
21:38:22|0.2679
21:38:23|0.26813
21:38:24|0.26813
21:38:24|0.26789
21:38:26|0.26789
21:38:27|0.26811
21:38:28|0.26792
21:38:28|0.26792
21:38:30|0.26791
21:38:30|0.26791
21:38:32|0.26789
21:38:33|0.26789
21:38:35|0.26789
21:38:35|0.26789
21:38:37|0.26789
21:38:37|0.26791
21:38:38|0.26791
21:38:40|0.26791
21:38:40|0.26789
21:38:41|0.26789
21:38:43|0.26789
21:38:44|0.26765
21:38:45|0.26662
21:38:45|0.26662
21:38:47|0.26688
21:38:47|0.26717
21:38:48|0.26755
21:38:49|0.26755
21:38:51|0.26727
21:38:51|0.26727
21:38:52|0.26727
21:38:53|0.26727
21:38:54|0.26727
21:38:55|0.26731
21:38:56|0.26734
21:38:58|0.26734
21:38:59|0.26734
21:39:00|0.26734
21:39:01|0.26734
21:39:02|0.26734
21:39:03|0.26734
21:39:04|0.26734
21:39:05|0.26739
21:39:06|0.26727
21:39:07|0.26727
21:39:08|0.26727
21:39:09|0.26727
21:39:10|0.2674
21:39:11|0.26757
21:39:12|0.26757
21:39:13|0.26757
21:39:14|0.26735
21:39:15|0.26819
21:39:16|0.26819
21:39:17|0.26821
21:39:18|0.26837
21:39:19|0.26837
21:39:20|0.26837
21:39:21|0.26837
21:39:22|0.26837
21:39:23|0.26787
21:39:24|0.26834
21:39:25|0.26825
21:39:26|0.26825
21:39:27|0.26828
21:39:28|0.26828
21:39:29|0.26828
21:39:30|0.26828
21:39:32|0.26835
21:39:34|0.26828
21:39:34|0.26828
21:39:36|0.268
21:39:37|0.26767
21:39:39|0.26809
21:39:39|0.26805
21:39:41|0.2679
21:39:42|0.26788
21:39:43|0.26786
21:39:44|0.26786
21:39:45|0.26768
21:39:46|0.26768
21:39:47|0.26768
21:39:48|0.26768
21:39:49|0.26767
21:39:51|0.26801
21:39:51|0.26774
21:39:53|0.26779
21:39:54|0.26779
21:39:55|0.26779
21:39:57|0.26804
21:39:57|0.26804
21:39:59|0.26806
21:40:00|0.26806
21:40:01|0.26806
21:40:03|0.26787
21:40:03|0.26787
21:40:04|0.26778
21:40:05|0.26817
21:40:06|0.26827
21:40:07|0.26827
21:40:08|0.26825
21:40:09|0.26777
21:40:10|0.26777
21:40:11|0.26777
21:40:12|0.26775
21:40:13|0.26775
21:40:14|0.2682
21:40:15|0.2682
21:40:16|0.26822
21:40:17|0.26729
21:40:18|0.26742
21:40:19|0.26742
21:40:21|0.26753
21:40:22|0.26753
21:40:23|0.26755
21:40:24|0.26827
21:40:25|0.26827
21:40:26|0.26827
21:40:27|0.26827
21:40:28|0.26804
21:40:29|0.26794
21:40:30|0.268
21:40:31|0.268
21:40:32|0.268
21:40:33|0.26823
21:40:35|0.26826
21:40:36|0.26826
21:40:37|0.268
21:40:39|0.2677
21:40:40|0.26824
21:40:41|0.26824
21:40:42|0.26824
21:40:43|0.26828
21:40:44|0.26828
21:40:45|0.2684
21:40:46|0.26852
21:40:48|0.2684
21:40:48|0.2685
21:40:49|0.2685
21:40:50|0.2685
21:40:51|0.26811
21:40:53|0.26811
21:40:53|0.26841
21:40:55|0.26853
21:40:56|0.26866
21:40:57|0.26876
21:40:58|0.26876
21:40:59|0.269
21:41:00|0.26916
21:41:01|0.26893
21:41:02|0.26916
21:41:03|0.26916
21:41:04|0.26897
21:41:05|0.26894
21:41:06|0.26894
21:41:07|0.26894
21:41:08|0.26897
21:41:09|0.26886
21:41:10|0.26883
21:41:11|0.26894
21:41:12|0.26881
21:41:13|0.26805
21:41:14|0.26882
21:41:15|0.26855
21:41:16|0.26855
21:41:17|0.26855
21:41:18|0.26855
21:41:19|0.26855
21:41:20|0.26855
21:41:21|0.26854
21:41:22|0.26828
21:41:23|0.26824
21:41:24|0.26805
21:41:25|0.2685
21:41:26|0.26824
21:41:27|0.26845
21:41:28|0.26825
21:41:29|0.26825
21:41:30|0.26825
21:41:31|0.26825
21:41:32|0.26825
21:41:33|0.26849
21:41:34|0.26832
21:41:36|0.26855
21:41:37|0.26855
21:41:38|0.26867
21:41:39|0.26867
21:41:40|0.26867
21:41:41|0.26868
21:41:42|0.26869
21:41:44|0.26868
21:41:45|0.26868
21:41:45|0.26868
21:41:47|0.26868
21:41:47|0.26868
21:41:49|0.26855
21:41:51|0.26855
21:41:52|0.26869
21:41:53|0.26869
21:41:54|0.26856
21:41:55|0.26856
21:41:56|0.26856
21:41:57|0.26856
21:41:58|0.26869
21:41:59|0.26869
21:41:59|0.26858
21:42:02|0.2689
21:42:02|0.2689
21:42:04|0.26858
21:42:05|0.26859
21:42:06|0.26859
21:42:07|0.26859
21:42:08|0.26859
21:42:09|0.26859
21:42:10|0.26861
21:42:10|0.26861
21:42:12|0.26861
21:42:13|0.26855
21:42:14|0.26857
21:42:15|0.26834
21:42:17|0.26855
21:42:17|0.26855
21:42:18|0.26857
21:42:19|0.26834
21:42:20|0.26836
21:42:21|0.26836
21:42:22|0.26854
21:42:23|0.26854
21:42:24|0.26854
21:42:25|0.26854
21:42:26|0.26854
21:42:27|0.26845
21:42:28|0.26845
21:42:30|0.26832
21:42:31|0.26815
21:42:32|0.26815
21:42:34|0.26815
21:42:34|0.26827
21:42:36|0.26827
21:42:38|0.26815
21:42:39|0.26828
21:42:40|0.26828
21:42:41|0.26813
21:42:42|0.26805
21:42:43|0.26805
21:42:44|0.26805
21:42:46|0.26791
21:42:46|0.26791
21:42:47|0.26788
21:42:49|0.268
21:42:49|0.268
21:42:51|0.26799
21:42:52|0.26787
21:42:53|0.26788
21:42:54|0.26799
21:42:55|0.26799
21:42:56|0.26799
21:42:56|0.268
21:42:58|0.26799
21:42:59|0.26799
21:43:00|0.26799
21:43:01|0.26799
21:43:02|0.26799
21:43:04|0.26799
21:43:04|0.268
21:43:06|0.26799
21:43:07|0.268
21:43:08|0.268
21:43:09|0.268
21:43:10|0.268
21:43:11|0.268
21:43:11|0.26848
21:43:13|0.26848
21:43:14|0.26848
21:43:15|0.26848
21:43:16|0.26848
21:43:18|0.2685
21:43:18|0.2685
21:43:19|0.26886
21:43:20|0.2689
21:43:21|0.26866
21:43:22|0.26866
21:43:24|0.26853
21:43:24|0.26876
21:43:25|0.26876
21:43:26|0.26844
21:43:27|0.26844
21:43:28|0.26866
21:43:29|0.26866
21:43:30|0.2687
21:43:31|0.26844
21:43:33|0.26889
21:43:33|0.26889
21:43:34|0.269
21:43:35|0.269
21:43:37|0.269
21:43:39|0.2687
21:43:40|0.26876
21:43:42|0.26876
21:43:43|0.26876
21:43:44|0.26847
21:43:45|0.26856
21:43:46|0.26866
21:43:48|0.26891
21:43:49|0.2688
21:43:50|0.26859
21:43:52|0.26851
21:43:53|0.2687
21:43:54|0.26854
21:43:55|0.26854
21:43:56|0.26863
21:43:57|0.26866
21:43:58|0.26866
21:43:59|0.26866
21:44:01|0.26866
21:44:01|0.26866
21:44:02|0.2686
21:44:03|0.26896
21:44:04|0.26896
21:44:05|0.26896
21:44:06|0.269
21:44:07|0.26872
21:44:08|0.26872
21:44:10|0.26872
21:44:10|0.26872
21:44:11|0.269
21:44:13|0.269
21:44:14|0.26895
21:44:15|0.26895
21:44:16|0.26895
21:44:17|0.26895
21:44:17|0.269
21:44:19|0.269
21:44:20|0.269
21:44:21|0.26904
21:44:22|0.26904
21:44:22|0.26893
21:44:24|0.26893
21:44:24|0.2691
21:44:26|0.2691
21:44:27|0.2691
21:44:28|0.2691
21:44:29|0.2691
21:44:30|0.2691
21:44:31|0.26933
21:44:32|0.26933
21:44:32|0.26933
21:44:34|0.26939
21:44:36|0.2693
21:44:36|0.26955
21:44:37|0.26955
21:44:38|0.27
21:44:40|0.27
21:44:41|0.26983
21:44:42|0.27
21:44:44|0.27
21:44:44|0.27
21:44:45|0.26995
21:44:46|0.2699
21:44:47|0.27
21:44:48|0.26961
21:44:49|0.27
21:44:51|0.27
21:44:52|0.27003
21:44:53|0.27024
21:44:54|0.27013
21:44:55|0.27013
21:44:55|0.2704
21:44:56|0.2704
21:44:59|0.27054
21:45:00|0.27085
21:45:01|0.27085
21:45:01|0.27085
21:45:04|0.27085
21:45:04|0.27085
21:45:05|0.27085
21:45:06|0.27086
21:45:08|0.27086
21:45:08|0.27086
21:45:10|0.271
21:45:11|0.27078
21:45:12|0.271
21:45:13|0.27104
21:45:14|0.27103
21:45:16|0.27137
21:45:16|0.27103
21:45:17|0.27127
21:45:19|0.27128
21:45:20|0.2715
21:45:21|0.2715
21:45:21|0.2715
21:45:22|0.2715
21:45:23|0.27125
21:45:24|0.27123
21:45:25|0.27132
21:45:26|0.27132
21:45:27|0.27123
21:45:29|0.27124
21:45:31|0.27081
21:45:31|0.27029
21:45:33|0.27029
21:45:34|0.27048
21:45:35|0.27008
21:45:36|0.26991
21:45:37|0.26984
21:45:38|0.27001
21:45:40|0.26973
21:45:41|0.26973
21:45:43|0.26992
21:45:44|0.26983
21:45:45|0.27016
21:45:47|0.27016
21:45:47|0.27009
21:45:48|0.27003
21:45:49|0.27077
21:45:51|0.27035
21:45:51|0.27056
21:45:53|0.27054
21:45:54|0.27043
21:45:56|0.27025
21:45:56|0.27035
21:45:57|0.27025
21:45:58|0.27059
21:45:59|0.27059
21:46:00|0.2705
21:46:02|0.27041
21:46:04|0.2705
21:46:04|0.27035
21:46:05|0.2704
21:46:06|0.2704
21:46:07|0.27022
21:46:08|0.27039
21:46:09|0.27039
21:46:10|0.27039
21:46:11|0.2705
21:46:12|0.27047
21:46:14|0.27013
21:46:14|0.27023
21:46:15|0.27002
21:46:16|0.27022
21:46:17|0.27022
21:46:18|0.27023
21:46:19|0.27022
21:46:20|0.27022
21:46:21|0.27007
21:46:23|0.27015
21:46:24|0.26976
21:46:25|0.26976
21:46:26|0.26971
21:46:27|0.26976
21:46:28|0.26976
21:46:29|0.26976
21:46:30|0.26998
21:46:30|0.26997
21:46:32|0.26997
21:46:33|0.26997
21:46:34|0.26997
21:46:35|0.26997
21:46:36|0.26997
21:46:37|0.27
21:46:37|0.27
21:46:39|0.26976
21:46:40|0.26976
21:46:42|0.26997
21:46:42|0.26997
21:46:44|0.26996
21:46:45|0.26996
21:46:46|0.26996
21:46:47|0.26995
21:46:48|0.26995
21:46:50|0.26917
21:46:51|0.26904
21:46:52|0.26904
21:46:54|0.26869
21:46:54|0.26886
21:46:55|0.26882
21:46:56|0.26883
21:46:58|0.26849
21:46:59|0.26849
21:47:00|0.2683
21:47:02|0.26828
21:47:03|0.26814
21:47:04|0.26816
21:47:06|0.26829
21:47:06|0.26814
21:47:07|0.26814
21:47:08|0.26814
21:47:10|0.26814
21:47:10|0.26813
21:47:12|0.2681
21:47:13|0.26812
21:47:15|0.26771
21:47:15|0.26771
21:47:16|0.2677
21:47:17|0.2677
21:47:18|0.26771
21:47:19|0.26771
21:47:20|0.26771
21:47:21|0.26771
21:47:22|0.26723
21:47:24|0.26722
21:47:25|0.26726
21:47:26|0.26723
21:47:26|0.2675
21:47:28|0.26761
21:47:29|0.26734
21:47:30|0.26757
21:47:31|0.26813
21:47:32|0.26813
21:47:33|0.26813
21:47:34|0.26819
21:47:35|0.26836
21:47:36|0.26825
21:47:37|0.26825
21:47:38|0.26834
21:47:39|0.26825
21:47:40|0.2683
21:47:41|0.26863
21:47:43|0.26837
21:47:43|0.26837
21:47:45|0.26864
21:47:46|0.26837
21:47:46|0.26831
21:47:48|0.26835
21:47:49|0.26834
21:47:51|0.26822
21:47:52|0.26842
21:47:53|0.2682
21:47:53|0.26831
21:47:54|0.26831
21:47:55|0.2682
21:47:57|0.2682
21:47:57|0.2682
21:47:59|0.26813
21:47:59|0.26813
21:48:01|0.2682
21:48:02|0.2682
21:48:03|0.2682
21:48:04|0.2682
21:48:05|0.2682
21:48:06|0.26769
21:48:07|0.26753
21:48:09|0.26747
21:48:10|0.26747
21:48:10|0.26785
21:48:11|0.26785
21:48:13|0.26754
21:48:14|0.26751
21:48:14|0.26747
21:48:15|0.26747
21:48:16|0.26747
21:48:18|0.26751
21:48:18|0.26747
21:48:19|0.26726
21:48:21|0.26699
21:48:22|0.26675
21:48:23|0.26705
21:48:24|0.26659
21:48:25|0.26686
21:48:26|0.267
21:48:27|0.26706
21:48:28|0.26765
21:48:29|0.26754
21:48:30|0.26738
21:48:31|0.26726
21:48:32|0.26733
21:48:33|0.26777
21:48:34|0.2679
21:48:35|0.26796
21:48:36|0.2675
21:48:37|0.26761
21:48:38|0.26725
21:48:39|0.26737
21:48:40|0.26738
21:48:41|0.2671
21:48:43|0.26747
21:48:43|0.26755
21:48:45|0.26755
21:48:46|0.26755
21:48:48|0.26767
21:48:49|0.26767
21:48:50|0.26767
21:48:52|0.26775
21:48:52|0.26778
21:48:54|0.2675
21:48:55|0.2675
21:48:56|0.26752
21:48:57|0.26752
21:48:57|0.26752
21:48:59|0.26752
21:48:59|0.26756
21:49:00|0.2675
21:49:01|0.2675
21:49:03|0.267
21:49:03|0.26747
21:49:05|0.26771
21:49:05|0.26749
21:49:07|0.26736
21:49:08|0.26736
21:49:08|0.26744
21:49:09|0.26744
21:49:11|0.26732
21:49:12|0.26701
21:49:12|0.26726
21:49:14|0.26728
21:49:15|0.26728
21:49:16|0.26728
21:49:16|0.26704
21:49:17|0.26704
21:49:19|0.26704
21:49:19|0.267
21:49:21|0.267
21:49:22|0.26731
21:49:23|0.26705
21:49:24|0.26735
21:49:25|0.26724
21:49:26|0.26729
21:49:27|0.26703
21:49:28|0.26703
21:49:29|0.26709
21:49:30|0.26709
21:49:31|0.26731
21:49:32|0.26716
21:49:33|0.26716
21:49:34|0.26716
21:49:35|0.26744
21:49:36|0.26744
21:49:37|0.26731
21:49:38|0.26731
21:49:39|0.26731
21:49:40|0.26731
21:49:41|0.26731
21:49:42|0.26731
21:49:44|0.26731
21:49:44|0.26731
21:49:45|0.26731
21:49:46|0.26731
21:49:47|0.26705
21:49:48|0.26731
21:49:50|0.26748
21:49:52|0.26748
21:49:53|0.26718
21:49:54|0.26718
21:49:56|0.26731
21:49:57|0.26751
21:49:57|0.26751
21:49:58|0.26751
21:49:59|0.26716
21:50:00|0.26716
21:50:02|0.26731
21:50:03|0.26705
21:50:04|0.26705
21:50:05|0.26705
21:50:06|0.26705
21:50:07|0.26705
21:50:08|0.26705
21:50:09|0.267
21:50:10|0.267
21:50:11|0.267
21:50:12|0.267
21:50:14|0.26703
21:50:15|0.267
21:50:16|0.267
21:50:17|0.267
21:50:18|0.26699
21:50:19|0.26688
21:50:20|0.26688
21:50:21|0.26666
21:50:22|0.26693
21:50:23|0.26693
21:50:25|0.26693
21:50:25|0.26693
21:50:26|0.267
21:50:27|0.267
21:50:28|0.26678
21:50:29|0.26678
21:50:30|0.26681
21:50:31|0.267
21:50:32|0.267
21:50:33|0.267
21:50:34|0.2671
21:50:36|0.267
21:50:37|0.267
21:50:39|0.267
21:50:39|0.267
21:50:40|0.267
21:50:41|0.26719
21:50:42|0.267
21:50:45|0.267
21:50:45|0.267
21:50:47|0.26701
21:50:49|0.2672
21:50:50|0.267
21:50:52|0.2672
21:50:52|0.2672
21:50:53|0.2672
21:50:55|0.2672
21:50:57|0.2672
21:50:57|0.2672
21:50:58|0.26719
21:50:59|0.26719
21:51:00|0.26719
21:51:01|0.26719
21:51:02|0.2672
21:51:04|0.2672
21:51:06|0.2672
21:51:06|0.26719
21:51:07|0.26719
21:51:09|0.26719
21:51:10|0.2672
21:51:10|0.26719
21:51:12|0.26701
21:51:13|0.26701
21:51:14|0.26701
21:51:15|0.2672
21:51:17|0.26701
21:51:18|0.26701
21:51:19|0.26717
21:51:20|0.26717
21:51:21|0.26681
21:51:23|0.26709
21:51:23|0.26709
21:51:25|0.26682
21:51:26|0.26682
21:51:27|0.26686
21:51:28|0.26671
21:51:28|0.26671
21:51:29|0.26671
21:51:30|0.26671
21:51:32|0.2667
21:51:32|0.2667
21:51:33|0.26666
21:51:35|0.26659
21:51:35|0.26659
21:51:36|0.26669
21:51:38|0.26669
21:51:38|0.26669
21:51:39|0.26669
21:51:40|0.26662
21:51:42|0.26662
21:51:42|0.26669
21:51:44|0.2665
21:51:45|0.26668
21:51:46|0.26667
21:51:47|0.26639
21:51:48|0.26637
21:51:49|0.26636
21:51:50|0.26573
21:51:52|0.2659
21:51:53|0.26571
21:51:54|0.26571
21:51:55|0.26556
21:51:56|0.26599
21:51:57|0.26599
21:51:58|0.26556
21:51:59|0.26556
21:52:01|0.26595
21:52:02|0.26599
21:52:04|0.266
21:52:05|0.26632
21:52:06|0.26603
21:52:07|0.26628
21:52:08|0.26624
21:52:09|0.26687
21:52:10|0.26698
21:52:11|0.26698
21:52:12|0.267
21:52:13|0.267
21:52:14|0.267
21:52:15|0.26658
21:52:16|0.26688
21:52:17|0.26701
21:52:18|0.26701
21:52:19|0.26701
21:52:20|0.26701
21:52:21|0.26701
21:52:22|0.26701
21:52:23|0.26701
21:52:24|0.26699
21:52:26|0.267
21:52:26|0.267
21:52:27|0.26698
21:52:28|0.26682
21:52:29|0.26682
21:52:30|0.26682
21:52:31|0.26681
21:52:33|0.26682
21:52:34|0.26719
21:52:35|0.26719
21:52:35|0.26719
21:52:36|0.26717
21:52:37|0.26731
21:52:38|0.26731
21:52:40|0.2674
21:52:41|0.2674
21:52:41|0.2674
21:52:43|0.2674
21:52:43|0.26731
21:52:44|0.2674
21:52:46|0.2674
21:52:47|0.2674
21:52:48|0.2674
21:52:49|0.2674
21:52:50|0.2674
21:52:51|0.2674
21:52:53|0.26752
21:52:53|0.26759
21:52:55|0.26743
21:52:56|0.26771
21:52:57|0.26771
21:52:58|0.26779
21:52:59|0.26799
21:53:00|0.268
21:53:01|0.268
21:53:03|0.2685
21:53:04|0.268
21:53:05|0.26816
21:53:06|0.26899
21:53:07|0.26861
21:53:08|0.26894
21:53:09|0.26894
21:53:10|0.26886
21:53:11|0.26884
21:53:12|0.26894
21:53:13|0.26898
21:53:14|0.26898
21:53:15|0.26898
21:53:16|0.26899
21:53:17|0.26893
21:53:17|0.26893
21:53:19|0.26886
21:53:19|0.26864
21:53:20|0.26886
21:53:22|0.26886
21:53:23|0.26885
21:53:23|0.26885
21:53:26|0.26865
21:53:26|0.26884
21:53:27|0.26884
21:53:28|0.26884
21:53:29|0.26869
21:53:30|0.26825
21:53:31|0.26861
21:53:32|0.26859
21:53:33|0.26859
21:53:34|0.26823
21:53:35|0.26823
21:53:36|0.26762
21:53:37|0.26762
21:53:38|0.26762
21:53:39|0.26762
21:53:40|0.26771
21:53:41|0.26791
21:53:42|0.26771
21:53:43|0.26771
21:53:44|0.26771
21:53:45|0.26771
21:53:46|0.26769
21:53:48|0.26768
21:53:50|0.26782
21:53:51|0.26771
21:53:52|0.26754
21:53:54|0.26746
21:53:54|0.26746
21:53:55|0.26747
21:53:57|0.26741
21:53:59|0.26741
21:53:59|0.26741
21:54:00|0.26741
21:54:02|0.26754
21:54:03|0.26754
21:54:03|0.2674
21:54:05|0.2674
21:54:06|0.26814
21:54:07|0.26808
21:54:08|0.26771
21:54:08|0.26771
21:54:10|0.26796
21:54:11|0.2677
21:54:12|0.2679
21:54:14|0.26806
21:54:14|0.26806
21:54:15|0.26796
21:54:17|0.26796
21:54:18|0.26761
21:54:19|0.26761
21:54:20|0.26761
21:54:21|0.26761
21:54:23|0.26801
21:54:23|0.26837
21:54:24|0.26837
21:54:25|0.26808
21:54:26|0.26808
21:54:27|0.26808
21:54:28|0.26803
21:54:29|0.2679
21:54:31|0.2679
21:54:32|0.26793
21:54:32|0.26793
21:54:33|0.26793
21:54:35|0.26793
21:54:36|0.26766
21:54:36|0.26812
21:54:38|0.2682
21:54:39|0.2682
21:54:40|0.2682
21:54:41|0.2682
21:54:42|0.2682
21:54:43|0.26836
21:54:44|0.26836
21:54:45|0.26836
21:54:46|0.26836
21:54:47|0.26836
21:54:49|0.26818
21:54:50|0.26784
21:54:52|0.26784
21:54:53|0.26802
21:54:54|0.26802
21:54:55|0.26796
21:54:56|0.26796
21:54:57|0.26785
21:54:58|0.26785
21:54:59|0.26785
21:55:00|0.26774
21:55:01|0.26774
21:55:02|0.26775
21:55:03|0.26774
21:55:04|0.26774
21:55:05|0.26774
21:55:07|0.26799
21:55:08|0.26799
21:55:09|0.26799
21:55:10|0.26825
21:55:11|0.26825
21:55:11|0.26825
21:55:12|0.26825
21:55:13|0.26825
21:55:15|0.26825
21:55:15|0.26838
21:55:16|0.26838
21:55:17|0.26838
21:55:19|0.26838
21:55:19|0.26838
21:55:21|0.26838
21:55:21|0.26815
21:55:22|0.26815
21:55:23|0.26815
21:55:25|0.26815
21:55:26|0.26815
21:55:27|0.26815
21:55:28|0.26816
21:55:29|0.26808
21:55:30|0.26808
21:55:31|0.26808
21:55:32|0.26816
21:55:32|0.26816
21:55:34|0.26816
21:55:35|0.26816
21:55:35|0.26814
21:55:36|0.26782
21:55:37|0.26782
21:55:39|0.26782
21:55:40|0.26782
21:55:41|0.26782
21:55:42|0.26782
21:55:43|0.268
21:55:44|0.268
21:55:45|0.26807
21:55:47|0.26807
21:55:47|0.2681
21:55:49|0.2681
21:55:51|0.26809
21:55:52|0.26782
21:55:53|0.26809
21:55:55|0.26809
21:55:55|0.26803
21:55:56|0.26803
21:55:58|0.26803
21:55:59|0.26803
21:56:00|0.26802
21:56:01|0.26802
21:56:02|0.268
21:56:04|0.26785
21:56:04|0.26802
21:56:05|0.26803
21:56:06|0.268
21:56:07|0.268
21:56:08|0.268
21:56:10|0.268
21:56:11|0.26829
21:56:12|0.26795
21:56:13|0.26838
21:56:14|0.26838
21:56:15|0.26838
21:56:16|0.26838
21:56:17|0.26829
21:56:18|0.26829
21:56:19|0.26829
21:56:20|0.26838
21:56:21|0.2683
21:56:22|0.26841
21:56:23|0.26841
21:56:24|0.26838
21:56:25|0.26832
21:56:26|0.26838
21:56:27|0.26838
21:56:28|0.26838
21:56:29|0.26848
21:56:30|0.26848
21:56:31|0.2685
21:56:32|0.2685
21:56:33|0.2685
21:56:34|0.2685
21:56:36|0.2685
21:56:36|0.2685
21:56:38|0.26864
21:56:39|0.2685
21:56:40|0.2685
21:56:40|0.2685
21:56:42|0.26864
21:56:42|0.26859
21:56:44|0.26859
21:56:44|0.26859
21:56:46|0.26859
21:56:46|0.26879
21:56:47|0.26879
21:56:49|0.26879
21:56:50|0.26806
21:56:51|0.26806
21:56:52|0.26806
21:56:53|0.2683
21:56:54|0.26803
21:56:55|0.26831
21:56:56|0.26831
21:56:58|0.2678
21:56:59|0.26802
21:57:00|0.26802
21:57:01|0.26802
21:57:02|0.26801
21:57:03|0.26823
21:57:04|0.26823
21:57:05|0.26823
21:57:06|0.26849
21:57:07|0.26849
21:57:08|0.26849
21:57:09|0.26849
21:57:11|0.26849
21:57:11|0.26849
21:57:13|0.26849
21:57:14|0.26849
21:57:14|0.26849
21:57:16|0.26849
21:57:17|0.26849
21:57:18|0.26849
21:57:19|0.26849
21:57:20|0.26819
21:57:21|0.26847
21:57:22|0.26847
21:57:23|0.26847
21:57:24|0.26847
21:57:25|0.26834
21:57:26|0.26805
21:57:27|0.26834
21:57:28|0.26834
21:57:29|0.2685
21:57:30|0.2685
21:57:31|0.2685
21:57:32|0.26835
21:57:33|0.26835
21:57:34|0.26847
21:57:35|0.26847
21:57:36|0.26849
21:57:37|0.26849
21:57:38|0.26833
21:57:39|0.26833
21:57:40|0.26833
21:57:41|0.26819
21:57:42|0.26847
21:57:43|0.2682
21:57:44|0.26819
21:57:45|0.26819
21:57:46|0.2682
21:57:47|0.26831
21:57:48|0.26813
21:57:49|0.26835
21:57:50|0.2682
21:57:52|0.2682
21:57:52|0.26836
21:57:54|0.26836
21:57:55|0.26836
21:57:56|0.26856
21:57:58|0.26857
21:57:59|0.26836
21:58:00|0.26836
21:58:01|0.26863
21:58:02|0.26863
21:58:04|0.2685
21:58:05|0.2685
21:58:06|0.2685
21:58:07|0.2685
21:58:07|0.2685
21:58:08|0.2685
21:58:09|0.2685
21:58:11|0.26851
21:58:13|0.26851
21:58:13|0.26851
21:58:14|0.26851
21:58:15|0.26887
21:58:16|0.26887
21:58:17|0.26887
21:58:18|0.26887
21:58:20|0.26887
21:58:20|0.26825
21:58:21|0.26825
21:58:23|0.26825
21:58:24|0.26812
21:58:25|0.26838
21:58:26|0.26842
21:58:27|0.26842
21:58:28|0.26847
21:58:29|0.26853
21:58:30|0.26853
21:58:31|0.26838
21:58:32|0.26838
21:58:33|0.26873
21:58:34|0.26873
21:58:35|0.26873
21:58:36|0.26873
21:58:37|0.26873
21:58:38|0.26873
21:58:39|0.26881
21:58:40|0.26881
21:58:41|0.26883
21:58:43|0.2686
21:58:44|0.26886
21:58:44|0.26886
21:58:46|0.26886
21:58:47|0.26861
21:58:47|0.26861
21:58:48|0.26886
21:58:49|0.26886
21:58:50|0.26887
21:58:52|0.26886
21:58:53|0.26886
21:58:54|0.26899
21:58:55|0.26847
21:58:56|0.26856
21:58:58|0.2684
21:58:59|0.26854
21:59:00|0.2685
21:59:02|0.26877
21:59:03|0.26845
21:59:04|0.26849
21:59:05|0.2686
21:59:07|0.2685
21:59:08|0.2685
21:59:08|0.2685
21:59:09|0.26849
21:59:10|0.26849
21:59:11|0.26849
21:59:13|0.26831
21:59:13|0.26862
21:59:15|0.26862
21:59:16|0.26845
21:59:16|0.26845
21:59:17|0.26845
21:59:18|0.26862
21:59:20|0.26827
21:59:20|0.26827
21:59:21|0.26827
21:59:22|0.26827
21:59:24|0.2683
21:59:25|0.2683
21:59:26|0.268
21:59:27|0.268
21:59:28|0.2683
21:59:29|0.2683
21:59:30|0.2683
21:59:31|0.2683
21:59:33|0.26847
21:59:34|0.26851
21:59:35|0.26851
21:59:36|0.26837
21:59:37|0.26837
21:59:38|0.26837
21:59:39|0.26837
21:59:40|0.26861
21:59:41|0.26838
21:59:42|0.26838
21:59:43|0.2683
21:59:44|0.26837
21:59:45|0.26837
21:59:46|0.26837
21:59:47|0.26821
21:59:48|0.26902
21:59:49|0.2686
21:59:50|0.2686
21:59:51|0.26878
21:59:52|0.26842
21:59:54|0.26927
21:59:55|0.2691
21:59:57|0.26911
21:59:58|0.26886
21:59:59|0.26929
22:00:00|0.26874
22:00:01|0.2688
22:00:02|0.26942
22:00:03|0.26953
22:00:04|0.26955
22:00:05|0.26955
22:00:06|0.26932
22:00:09|0.26965
22:00:09|0.26918
22:00:10|0.26966
22:00:11|0.26966
22:00:12|0.26972
22:00:13|0.26972
22:00:14|0.2694
22:00:15|0.2688
22:00:16|0.269
22:00:17|0.26883
22:00:18|0.26877
22:00:19|0.26879
22:00:20|0.26878
22:00:21|0.26878
22:00:22|0.26892
22:00:23|0.26869
22:00:24|0.26924
22:00:25|0.26903
22:00:26|0.26901
22:00:27|0.26912
22:00:29|0.26912
22:00:30|0.2687
22:00:30|0.26856
22:00:32|0.26847
22:00:33|0.26868
22:00:33|0.26839
22:00:35|0.26839
22:00:35|0.26838
22:00:37|0.26837
22:00:38|0.26837
22:00:39|0.2684
22:00:40|0.26802
22:00:41|0.26802
22:00:42|0.26802
22:00:42|0.268
22:00:44|0.26809
22:00:44|0.26809
22:00:46|0.268
22:00:46|0.268
22:00:47|0.2678
22:00:49|0.2678
22:00:50|0.26757
22:00:51|0.26775
22:00:51|0.26775
22:00:53|0.26752
22:00:55|0.26617
22:00:55|0.26626
22:00:57|0.26683
22:00:59|0.26666
22:00:59|0.26626
22:01:00|0.26621
22:01:01|0.26672
22:01:02|0.26674
22:01:03|0.26621
22:01:05|0.26638
22:01:06|0.26628
22:01:07|0.26646
22:01:08|0.26627
22:01:09|0.26627
22:01:10|0.26627
22:01:11|0.266
22:01:12|0.266
22:01:13|0.26578
22:01:14|0.26531
22:01:15|0.26523
22:01:16|0.2649
22:01:18|0.26473
22:01:18|0.26475
22:01:20|0.26428
22:01:21|0.26455
22:01:21|0.26451
22:01:23|0.26446
22:01:23|0.26407
22:01:25|0.26341
22:01:26|0.26325
22:01:27|0.26347
22:01:28|0.26326
22:01:29|0.26298
22:01:30|0.263
22:01:31|0.263
22:01:32|0.2629
22:01:33|0.26324
22:01:34|0.26341
22:01:35|0.26376
22:01:37|0.2642
22:01:38|0.26368
22:01:39|0.26434
22:01:40|0.26441
22:01:41|0.26415
22:01:42|0.26441
22:01:42|0.26444
22:01:43|0.26472
22:01:44|0.26441
22:01:45|0.26444
22:01:47|0.2646
22:01:47|0.26438
22:01:48|0.26438
22:01:49|0.26472
22:01:50|0.26472
22:01:51|0.26473
22:01:52|0.26473
22:01:54|0.26472
22:01:56|0.265
22:01:57|0.265
22:01:58|0.26504
22:01:59|0.26503
22:02:00|0.26505
22:02:01|0.26509
22:02:02|0.26509
22:02:03|0.26509
22:02:05|0.26518
22:02:06|0.26518
22:02:07|0.26518
22:02:08|0.26518
22:02:10|0.26522
22:02:10|0.26518
22:02:11|0.26502
22:02:13|0.26503
22:02:14|0.26506
22:02:15|0.26505
22:02:17|0.26491
22:02:18|0.26463
22:02:18|0.26467
22:02:19|0.26467
22:02:20|0.26448
22:02:22|0.26448
22:02:22|0.26448
22:02:23|0.26444
22:02:24|0.26472
22:02:25|0.26472
22:02:27|0.26473
22:02:27|0.26475
22:02:29|0.26478
22:02:29|0.265
22:02:30|0.26508
22:02:32|0.26469
22:02:33|0.26444
22:02:33|0.26444
22:02:34|0.26469
22:02:35|0.26471
22:02:36|0.265
22:02:38|0.2648
22:02:39|0.2648
22:02:40|0.2648
22:02:40|0.26469
22:02:41|0.26497
22:02:42|0.26497
22:02:43|0.26497
22:02:44|0.26497
22:02:45|0.2645
22:02:46|0.2645
22:02:47|0.2645
22:02:48|0.2645
22:02:49|0.26445
22:02:50|0.2647
22:02:51|0.2647
22:02:53|0.26444
22:02:54|0.26444
22:02:55|0.26444
22:02:56|0.26477
22:02:58|0.26462
22:02:58|0.26462
22:03:00|0.2647
22:03:01|0.2647
22:03:03|0.2647
22:03:03|0.2647
22:03:05|0.26489
22:03:05|0.2647
22:03:07|0.2647
22:03:08|0.26451
22:03:09|0.26451
22:03:10|0.2647
22:03:11|0.2647
22:03:12|0.2647
22:03:13|0.2647
22:03:14|0.26483
22:03:15|0.26483
22:03:16|0.26483
22:03:17|0.2647
22:03:18|0.2647
22:03:19|0.26467
22:03:20|0.26467
22:03:21|0.26465
22:03:22|0.26465
22:03:23|0.26465
22:03:24|0.26452
22:03:25|0.26459
22:03:26|0.26459
22:03:27|0.26451
22:03:28|0.26452
22:03:29|0.26458
22:03:30|0.2645
22:03:31|0.26451
22:03:32|0.26444
22:03:33|0.26444
22:03:34|0.26444
22:03:35|0.26444
22:03:36|0.26458
22:03:37|0.26458
22:03:38|0.26458
22:03:39|0.26458
22:03:40|0.26445
22:03:42|0.2643
22:03:43|0.26407
22:03:44|0.26401
22:03:45|0.26401
22:03:45|0.264
22:03:46|0.26342
22:03:47|0.26359
22:03:48|0.26326
22:03:49|0.26308
22:03:51|0.26308
22:03:52|0.26308
22:03:52|0.26336
22:03:53|0.26346
22:03:54|0.26348
22:03:55|0.26398
22:03:56|0.2636
22:03:57|0.26359
22:03:58|0.26359
22:04:01|0.26359
22:04:01|0.26336
22:04:02|0.26303
22:04:03|0.26303
22:04:04|0.26332
22:04:05|0.26327
22:04:07|0.26328
22:04:09|0.26305
22:04:09|0.2633
22:04:10|0.2633
22:04:12|0.2633
22:04:13|0.2633
22:04:14|0.2633
22:04:14|0.2633
22:04:16|0.26326
22:04:17|0.26344
22:04:17|0.26344
22:04:19|0.26344
22:04:20|0.26341
22:04:21|0.2636
22:04:22|0.2636
22:04:23|0.2636
22:04:24|0.2636
22:04:24|0.26376
22:04:26|0.26376
22:04:27|0.26407
22:04:28|0.26368
22:04:29|0.26417
22:04:30|0.26379
22:04:31|0.26378
22:04:32|0.26378
22:04:33|0.26378
22:04:34|0.26378
22:04:35|0.26431
22:04:36|0.26431
22:04:37|0.26431
22:04:38|0.26398
22:04:39|0.26398
22:04:40|0.26398
22:04:41|0.26427
22:04:42|0.26399
22:04:43|0.26399
22:04:44|0.26399
22:04:45|0.26427
22:04:46|0.26429
22:04:47|0.26429
22:04:48|0.26451
22:04:49|0.26412
22:04:50|0.26388
22:04:51|0.26388
22:04:52|0.26388
22:04:53|0.26378
22:04:54|0.26398
22:04:55|0.26398
22:04:56|0.26398
22:04:57|0.26386
22:04:59|0.26386
22:05:01|0.264
22:05:01|0.264
22:05:02|0.264
22:05:03|0.26398
22:05:04|0.26398
22:05:05|0.26379
22:05:07|0.2633
22:05:07|0.26347
22:05:08|0.26347
22:05:10|0.26347
22:05:10|0.26316
22:05:11|0.26315
22:05:13|0.26315
22:05:14|0.26315
22:05:15|0.26334
22:05:16|0.26334
22:05:18|0.26321
22:05:18|0.26321
22:05:19|0.2633
22:05:20|0.26347
22:05:21|0.2633
22:05:22|0.2633
22:05:23|0.2633
22:05:25|0.26311
22:05:26|0.26311
22:05:27|0.26307
22:05:28|0.26304
22:05:29|0.26303
22:05:31|0.26333
22:05:31|0.26332
22:05:32|0.26312
22:05:33|0.26312
22:05:34|0.26314
22:05:35|0.26332
22:05:37|0.26312
22:05:37|0.26286
22:05:38|0.26278
22:05:39|0.26271
22:05:41|0.26259
22:05:41|0.26271
22:05:42|0.26271
22:05:43|0.26269
22:05:44|0.2626
22:05:45|0.26281
22:05:46|0.26271
22:05:47|0.26282
22:05:49|0.26282
22:05:50|0.26261
22:05:51|0.26261
22:05:52|0.26238
22:05:53|0.26249
22:05:54|0.26249
22:05:55|0.26138
22:05:56|0.2619
22:05:57|0.2619
22:05:59|0.26185
22:06:00|0.26177
22:06:01|0.26173
22:06:02|0.26176
22:06:03|0.26165
22:06:04|0.26187
22:06:05|0.26126
22:06:06|0.2615
22:06:07|0.26149
22:06:09|0.26163
22:06:10|0.26165
22:06:11|0.26125
22:06:12|0.26149
22:06:12|0.26152
22:06:14|0.26152
22:06:15|0.26176
22:06:16|0.26168
22:06:17|0.26187
22:06:18|0.26169
22:06:19|0.26187
22:06:20|0.26184
22:06:21|0.26184
22:06:22|0.26176
22:06:23|0.2621
22:06:24|0.26295
22:06:25|0.26274
22:06:26|0.26275
22:06:27|0.26276
22:06:28|0.26259
22:06:29|0.26252
22:06:29|0.26224
22:06:30|0.26224
22:06:32|0.26277
22:06:33|0.26277
22:06:34|0.26277
22:06:35|0.26275
22:06:36|0.26254
22:06:37|0.26254
22:06:38|0.26254
22:06:39|0.26254
22:06:40|0.2625
22:06:41|0.2625
22:06:42|0.2628
22:06:43|0.2628
22:06:44|0.2628
22:06:45|0.26235
22:06:46|0.26221
22:06:47|0.26186
22:06:48|0.26186
22:06:49|0.26232
22:06:50|0.26201
22:06:51|0.26201
22:06:53|0.26201
22:06:54|0.26201
22:06:55|0.26205
22:06:57|0.26241
22:06:57|0.26241
22:06:58|0.26224
22:07:00|0.26243
22:07:02|0.26243
22:07:03|0.26219
22:07:04|0.26219
22:07:05|0.26223
22:07:06|0.26223
22:07:08|0.26203
22:07:09|0.26203
22:07:10|0.26201
22:07:11|0.26201
22:07:12|0.26201
22:07:12|0.26201
22:07:13|0.26201
22:07:15|0.26217
22:07:15|0.26201
22:07:17|0.26201
22:07:18|0.26201
22:07:18|0.26201
22:07:20|0.26201
22:07:21|0.26201
22:07:21|0.26201
22:07:23|0.26203
22:07:24|0.26203
22:07:25|0.26203
22:07:26|0.26203
22:07:27|0.26203
22:07:28|0.26203
22:07:29|0.26203
22:07:30|0.26202
22:07:31|0.26203
22:07:32|0.26203
22:07:33|0.26203
22:07:34|0.26203
22:07:35|0.26209
22:07:36|0.26209
22:07:37|0.26209
22:07:38|0.26206
22:07:39|0.26206
22:07:40|0.26212
22:07:42|0.26212
22:07:42|0.26206
22:07:44|0.26235
22:07:44|0.26232
22:07:45|0.26205
22:07:46|0.26205
22:07:47|0.26205
22:07:48|0.26205
22:07:49|0.26235
22:07:50|0.26235
22:07:51|0.26235
22:07:52|0.2626
22:07:53|0.2626
22:07:54|0.26253
22:07:55|0.26286
22:07:56|0.26286
22:07:57|0.26286
22:07:58|0.26286
22:07:59|0.26286
22:08:01|0.26286
22:08:03|0.26286
22:08:03|0.2628
22:08:04|0.2628
22:08:05|0.2628
22:08:06|0.26256
22:08:07|0.26239
22:08:08|0.26245
22:08:09|0.26245
22:08:10|0.26277
22:08:12|0.26277
22:08:13|0.26255
22:08:14|0.26242
22:08:15|0.26242
22:08:17|0.26257
22:08:17|0.26257
22:08:18|0.26257
22:08:19|0.26257
22:08:20|0.26233
22:08:21|0.26227
22:08:22|0.26247
22:08:23|0.2622
22:08:24|0.2622
22:08:25|0.2622
22:08:26|0.2622
22:08:27|0.26175
22:08:28|0.26168
22:08:29|0.262
22:08:30|0.262
22:08:31|0.26199
22:08:32|0.26176
22:08:33|0.26176
22:08:34|0.26173
22:08:35|0.26173
22:08:36|0.26168
22:08:37|0.26168
22:08:38|0.26168
22:08:39|0.26168
22:08:40|0.26176
22:08:41|0.26176
22:08:42|0.2613
22:08:43|0.26174
22:08:44|0.26163
22:08:45|0.26173
22:08:46|0.26131
22:08:47|0.26169
22:08:48|0.26133
22:08:49|0.26133
22:08:51|0.26133
22:08:51|0.2613
22:08:52|0.2613
22:08:53|0.2613
22:08:54|0.26097
22:08:55|0.26116
22:08:56|0.26125
22:08:57|0.26125
22:08:58|0.26093
22:08:59|0.26091
22:09:00|0.26077
22:09:01|0.26091
22:09:03|0.2609
22:09:04|0.2609
22:09:05|0.26125
22:09:06|0.26117
22:09:07|0.26121
22:09:09|0.26182
22:09:09|0.26182
22:09:10|0.26171
22:09:12|0.26209
22:09:13|0.26209
22:09:14|0.26182
22:09:16|0.2621
22:09:16|0.2621
22:09:17|0.2621
22:09:18|0.26223
22:09:19|0.26212
22:09:20|0.26212
22:09:22|0.26212
22:09:23|0.26233
22:09:24|0.26211
22:09:24|0.26212
22:09:26|0.2616
22:09:27|0.26195
22:09:27|0.26195
22:09:29|0.26195
22:09:30|0.26195
22:09:31|0.26195
22:09:32|0.26195
22:09:32|0.26195
22:09:34|0.26195
22:09:35|0.26195
22:09:36|0.26226
22:09:37|0.26226
22:09:38|0.26226
22:09:39|0.26225
22:09:40|0.26225
22:09:41|0.26225
22:09:42|0.26225
22:09:43|0.26225
22:09:44|0.26223
22:09:45|0.26185
22:09:46|0.26186
22:09:47|0.26186
22:09:48|0.26186
22:09:49|0.26214
22:09:50|0.26187
22:09:50|0.26187
22:09:52|0.26187
22:09:53|0.26187
22:09:54|0.26217
22:09:55|0.26217
22:09:56|0.26217
22:09:57|0.26215
22:09:58|0.26215
22:09:59|0.26217
22:10:00|0.26217
22:10:01|0.26225
22:10:01|0.26217
22:10:04|0.26217
22:10:05|0.262
22:10:07|0.26192
22:10:07|0.26188
22:10:08|0.26186
22:10:09|0.26221
22:10:10|0.26226
22:10:11|0.26226
22:10:12|0.26223
22:10:13|0.26223
22:10:14|0.26223
22:10:16|0.26203
22:10:16|0.26203
22:10:18|0.26203
22:10:19|0.26215
22:10:19|0.26186
22:10:21|0.26204
22:10:21|0.26185
22:10:22|0.26185
22:10:23|0.26208
22:10:25|0.26208
22:10:25|0.26208
22:10:27|0.2619
22:10:28|0.2619
22:10:29|0.26213
22:10:30|0.26213
22:10:31|0.26213
22:10:32|0.26218
22:10:33|0.26226
22:10:34|0.26216
22:10:35|0.26216
22:10:36|0.26213
22:10:37|0.26213
22:10:38|0.26213
22:10:39|0.2622
22:10:40|0.2622
22:10:41|0.2622
22:10:42|0.26191
22:10:43|0.26191
22:10:44|0.26185
22:10:45|0.26211
22:10:46|0.26211
22:10:47|0.26213
22:10:48|0.26185
22:10:49|0.26185
22:10:50|0.26185
22:10:51|0.26196
22:10:52|0.26192
22:10:53|0.26163
22:10:54|0.26189
22:10:55|0.26195
22:10:56|0.26164
22:10:57|0.26164
22:10:58|0.26164
22:10:59|0.26164
22:11:00|0.26164
22:11:02|0.26194
22:11:02|0.26194
22:11:04|0.26194
22:11:05|0.26194
22:11:06|0.26194
22:11:08|0.26164
22:11:09|0.26164
22:11:10|0.26164
22:11:11|0.26194
22:11:12|0.26168
22:11:13|0.26168
22:11:15|0.26153
22:11:16|0.26183
22:11:17|0.26152
22:11:18|0.26152
22:11:19|0.26152
22:11:20|0.26152
22:11:21|0.26152
22:11:22|0.26152
22:11:23|0.2615
22:11:24|0.2615
22:11:25|0.2615
22:11:26|0.26176
22:11:27|0.26174
22:11:28|0.26174
22:11:29|0.26174
22:11:30|0.26174
22:11:31|0.26174
22:11:32|0.2615
22:11:33|0.2615
22:11:34|0.2615
22:11:35|0.26194
22:11:36|0.26174
22:11:37|0.26173
22:11:38|0.26173
22:11:39|0.26173
22:11:40|0.26173
22:11:41|0.26173
22:11:42|0.26173
22:11:43|0.26151
22:11:44|0.26151
22:11:45|0.26179
22:11:47|0.26191
22:11:48|0.26191
22:11:49|0.26191
22:11:50|0.26191
22:11:51|0.26191
22:11:52|0.26191
22:11:53|0.26219
22:11:54|0.26209
22:11:55|0.2622
22:11:56|0.2622
22:11:57|0.2622
22:11:58|0.26225
22:11:59|0.2622
22:12:00|0.26226
22:12:01|0.26226
22:12:02|0.26226
22:12:03|0.26226
22:12:04|0.26226
22:12:07|0.26207
22:12:07|0.26211
22:12:09|0.26211
22:12:11|0.26194
22:12:11|0.2622
22:12:12|0.2622
22:12:13|0.2622
22:12:14|0.26216
22:12:15|0.26216
22:12:17|0.26216
22:12:18|0.26216
22:12:18|0.26225
22:12:20|0.26225
22:12:20|0.26216
22:12:21|0.26216
22:12:22|0.26216
22:12:23|0.26216
22:12:25|0.26216
22:12:25|0.26226
22:12:26|0.26226
22:12:27|0.26226
22:12:28|0.26222
22:12:30|0.26222
22:12:30|0.26222
22:12:31|0.26222
22:12:32|0.26222
22:12:34|0.26222
22:12:36|0.26205
22:12:36|0.26205
22:12:37|0.26205
22:12:39|0.26222
22:12:40|0.26222
22:12:42|0.26222
22:12:42|0.26222
22:12:43|0.26192
22:12:44|0.26206
22:12:45|0.26172
22:12:46|0.26207
22:12:47|0.26181
22:12:48|0.26181
22:12:49|0.2623
22:12:50|0.2623
22:12:51|0.26207
22:12:53|0.26231
22:12:54|0.26209
22:12:54|0.26186
22:12:56|0.26193
22:12:57|0.26191
22:12:58|0.26221
22:12:59|0.26221
22:13:00|0.26185
22:13:01|0.26185
22:13:02|0.26185
22:13:03|0.26185
22:13:04|0.26212
22:13:05|0.26212
22:13:06|0.26212
22:13:07|0.26212
22:13:08|0.26212
22:13:09|0.26212
22:13:10|0.26212
22:13:12|0.26211
22:13:13|0.26211
22:13:15|0.26188
22:13:15|0.26187
22:13:16|0.26187
22:13:17|0.26187
22:13:18|0.26187
22:13:19|0.26187
22:13:20|0.26187
22:13:21|0.26186
22:13:22|0.26186
22:13:23|0.26187
22:13:24|0.26187
22:13:25|0.26187
22:13:27|0.26204
22:13:28|0.26204
22:13:29|0.26184
22:13:31|0.26133
22:13:32|0.26133
22:13:33|0.26133
22:13:34|0.26123
22:13:35|0.2615
22:13:36|0.26202
22:13:37|0.26202
22:13:38|0.26189
22:13:40|0.26189
22:13:40|0.26191
22:13:41|0.26191
22:13:43|0.26191
22:13:44|0.26191
22:13:44|0.26189
22:13:46|0.26159
22:13:46|0.26159
22:13:47|0.26158
22:13:48|0.26158
22:13:49|0.26158
22:13:50|0.26158
22:13:51|0.26158
22:13:53|0.26158
22:13:53|0.26158
22:13:55|0.26179
22:13:55|0.26179
22:13:56|0.26179
22:13:57|0.26179
22:13:58|0.26179
22:13:59|0.26179
22:14:00|0.26179
22:14:01|0.26174
22:14:02|0.26174
22:14:03|0.26174
22:14:04|0.26174
22:14:05|0.26184
22:14:07|0.26183
22:14:09|0.26181
22:14:10|0.26191
22:14:11|0.26179
22:14:12|0.26195
22:14:13|0.26196
22:14:15|0.26196
22:14:15|0.26196
22:14:16|0.26196
22:14:18|0.26196
22:14:19|0.26164
22:14:19|0.26155
22:14:21|0.26155
22:14:22|0.26181
22:14:23|0.26181
22:14:24|0.2615
22:14:25|0.2615
22:14:26|0.2615
22:14:27|0.26174
22:14:28|0.26174
22:14:29|0.26174
22:14:31|0.26174
22:14:32|0.26174
22:14:32|0.26174
22:14:34|0.26179
22:14:34|0.2615
22:14:36|0.26174
22:14:37|0.26174
22:14:37|0.26174
22:14:39|0.26167
22:14:40|0.26174
22:14:40|0.26173
22:14:42|0.26139
22:14:42|0.26155
22:14:43|0.26155
22:14:45|0.26155
22:14:45|0.2615
22:14:46|0.26156
22:14:47|0.26156
22:14:48|0.26156
22:14:49|0.26156
22:14:51|0.26155
22:14:52|0.26179
22:14:52|0.26179
22:14:54|0.26155
22:14:55|0.26155
22:14:55|0.26155
22:14:57|0.26155
22:14:58|0.26155
22:14:59|0.26155
22:14:59|0.26155
22:15:01|0.26155
22:15:01|0.26179
22:15:02|0.26155
22:15:04|0.26155
22:15:04|0.26179
22:15:06|0.26155
22:15:06|0.26179
22:15:08|0.26197
22:15:10|0.262
22:15:11|0.262
22:15:12|0.262
22:15:13|0.262
22:15:15|0.262
22:15:15|0.262
22:15:16|0.262
22:15:18|0.26184
22:15:18|0.26184
22:15:20|0.26218
22:15:20|0.26218
22:15:21|0.26191
22:15:23|0.26191
22:15:23|0.26217
22:15:25|0.26217
22:15:26|0.26221
22:15:27|0.26228
22:15:28|0.26228
22:15:29|0.26233
22:15:30|0.26226
22:15:31|0.26226
22:15:32|0.26196
22:15:33|0.2618
22:15:34|0.26199
22:15:35|0.2618
22:15:36|0.26209
22:15:37|0.26209
22:15:38|0.26207
22:15:39|0.26207
22:15:40|0.26207
22:15:41|0.26224
22:15:42|0.26224
22:15:43|0.26195
22:15:44|0.26195
22:15:45|0.26195
22:15:46|0.26201
22:15:47|0.26226
22:15:48|0.26226
22:15:49|0.26226
22:15:50|0.26224
22:15:51|0.26224
22:15:52|0.26224
22:15:53|0.26224
22:15:54|0.26226
22:15:55|0.26226
22:15:56|0.26226
22:15:57|0.26221
22:15:58|0.26221
22:15:59|0.26223
22:16:00|0.26223
22:16:01|0.26223
22:16:02|0.26223
22:16:03|0.26223
22:16:04|0.26223
22:16:05|0.26223
22:16:06|0.26187
22:16:07|0.26187
22:16:08|0.26217
22:16:10|0.26217
22:16:10|0.26217
22:16:12|0.26217
22:16:13|0.26217
22:16:15|0.26217
22:16:15|0.26217
22:16:17|0.26217
22:16:18|0.26217
22:16:19|0.26216
22:16:21|0.26234
22:16:22|0.26234
22:16:23|0.26234
22:16:23|0.26234
22:16:24|0.2625
22:16:25|0.2625
22:16:27|0.2627
22:16:28|0.2627
22:16:29|0.26271
22:16:30|0.26277
22:16:31|0.26277
22:16:32|0.26271
22:16:33|0.26286
22:16:34|0.26286
22:16:35|0.26286
22:16:36|0.26286
22:16:37|0.26286
22:16:38|0.26255
22:16:39|0.26255
22:16:40|0.26252
22:16:41|0.26252
22:16:42|0.26252
22:16:43|0.2627
22:16:44|0.2627
22:16:45|0.2627
22:16:47|0.2627
22:16:47|0.2627
22:16:48|0.2627
22:16:49|0.26256
22:16:51|0.26256
22:16:52|0.26256
22:16:53|0.2627
22:16:54|0.2627
22:16:55|0.2627
22:16:55|0.2627
22:16:56|0.2627
22:16:57|0.2627
22:16:58|0.2627
22:17:00|0.26261
22:17:00|0.26261
22:17:01|0.26261
22:17:02|0.26261
22:17:04|0.26261
22:17:04|0.26261
22:17:05|0.26261
22:17:07|0.26261
22:17:08|0.26261
22:17:08|0.2626
22:17:10|0.2626
22:17:12|0.2626
22:17:13|0.26259
22:17:14|0.2626
22:17:16|0.2626
22:17:17|0.2626
22:17:19|0.2626
22:17:19|0.2626
22:17:20|0.2627
22:17:21|0.26284
22:17:23|0.26284
22:17:24|0.26284
22:17:24|0.26261
22:17:26|0.2626
22:17:27|0.2626
22:17:28|0.2626
22:17:29|0.26284
22:17:30|0.26284
22:17:31|0.26284
22:17:32|0.26284
22:17:33|0.26284
22:17:34|0.26257
22:17:35|0.26282
22:17:36|0.26282
22:17:37|0.26282
22:17:38|0.26282
22:17:39|0.26282
22:17:40|0.26282
22:17:41|0.26282
22:17:43|0.26282
22:17:43|0.26282
22:17:45|0.26282
22:17:45|0.26284
22:17:46|0.26284
22:17:47|0.26284
22:17:49|0.26285
22:17:50|0.26285
22:17:52|0.26285
22:17:52|0.26285
22:17:53|0.26285
22:17:54|0.26269
22:17:56|0.26285
22:17:57|0.26286
22:17:59|0.26295
22:17:59|0.263
22:18:00|0.263
22:18:01|0.263
22:18:02|0.263
22:18:03|0.263
22:18:04|0.263
22:18:05|0.263
22:18:06|0.263
22:18:07|0.263
22:18:08|0.263
22:18:09|0.263
22:18:11|0.263
22:18:13|0.263
22:18:14|0.263
22:18:15|0.26302
22:18:16|0.26302
22:18:17|0.26302
22:18:18|0.26302
22:18:20|0.26326
22:18:20|0.26338
22:18:21|0.26351
22:18:22|0.26351
22:18:23|0.26351
22:18:24|0.26333
22:18:25|0.26351
22:18:26|0.26351
22:18:27|0.26351
22:18:28|0.26351
22:18:30|0.26351
22:18:31|0.26352
22:18:32|0.26346
22:18:33|0.26346
22:18:33|0.26346
22:18:35|0.26353
22:18:35|0.26353
22:18:37|0.26353
22:18:38|0.26338
22:18:39|0.26357
22:18:40|0.26357
22:18:41|0.26358
22:18:42|0.26353
22:18:43|0.26354
22:18:43|0.2638
22:18:44|0.26354
22:18:46|0.26354
22:18:47|0.2636
22:18:48|0.26396
22:18:49|0.26396
22:18:50|0.26398
22:18:51|0.26398
22:18:52|0.26399
22:18:53|0.26399
22:18:54|0.26399
22:18:55|0.26399
22:18:56|0.26399
22:18:57|0.26383
22:18:57|0.26383
22:18:59|0.26383
22:19:00|0.26383
22:19:01|0.26383
22:19:02|0.26379
22:19:03|0.26379
22:19:04|0.26398
22:19:06|0.264
22:19:06|0.264
22:19:07|0.264
22:19:08|0.2638
22:19:09|0.2638
22:19:10|0.2638
22:19:11|0.2638
22:19:12|0.2638
22:19:14|0.2638
22:19:16|0.2638
22:19:17|0.2636
22:19:19|0.26386
22:19:19|0.26383
22:19:21|0.26365
22:19:22|0.26365
22:19:24|0.26365
22:19:24|0.2633
22:19:25|0.2633
22:19:26|0.2633
22:19:27|0.2633
22:19:28|0.26301
22:19:29|0.26301
22:19:30|0.26301
22:19:31|0.26383
22:19:32|0.26383
22:19:33|0.26319
22:19:34|0.26319
22:19:35|0.26319
22:19:37|0.26355
22:19:38|0.26355
22:19:39|0.26355
22:19:40|0.26354
22:19:41|0.26355
22:19:42|0.2636
22:19:43|0.2636
22:19:44|0.2636
22:19:44|0.2636
22:19:46|0.2636
22:19:47|0.2636
22:19:48|0.26324
22:19:49|0.26324
22:19:50|0.26324
22:19:51|0.2636
22:19:52|0.2636
22:19:53|0.26346
22:19:53|0.26373
22:19:54|0.2635
22:19:55|0.2635
22:19:57|0.2635
22:19:58|0.2635
22:19:58|0.2635
22:20:00|0.26325
22:20:01|0.26325
22:20:02|0.26325
22:20:02|0.26348
22:20:04|0.26348
22:20:05|0.26348
22:20:06|0.26348
22:20:07|0.26348
22:20:08|0.26348
22:20:09|0.2635
22:20:10|0.2635
22:20:11|0.26377
22:20:12|0.26354
22:20:14|0.26354
22:20:14|0.26354
22:20:15|0.26383
22:20:16|0.2639
22:20:18|0.26372
22:20:20|0.26372
22:20:20|0.26372
22:20:21|0.26372
22:20:22|0.26395
22:20:24|0.26395
22:20:25|0.26395
22:20:26|0.26398
22:20:27|0.26398
22:20:28|0.264
22:20:29|0.264
22:20:30|0.264
22:20:31|0.264
22:20:32|0.26391
22:20:33|0.264
22:20:34|0.264
22:20:35|0.264
22:20:35|0.26427
22:20:37|0.26427
22:20:38|0.26436
22:20:39|0.26436
22:20:40|0.26436
22:20:42|0.2646
22:20:42|0.2646
22:20:44|0.2646
22:20:45|0.26459
22:20:46|0.26459
22:20:46|0.26459
22:20:47|0.26469
22:20:49|0.26469
22:20:50|0.26469
22:20:50|0.26469
22:20:52|0.26469
22:20:53|0.26481
22:20:54|0.26526
22:20:55|0.265
22:20:57|0.26521
22:20:57|0.26521
22:20:58|0.26521
22:20:59|0.26521
22:21:00|0.26508
22:21:01|0.2652
22:21:02|0.2652
22:21:03|0.26571
22:21:04|0.26552
22:21:05|0.26571
22:21:06|0.2658
22:21:07|0.26601
22:21:08|0.26528
22:21:09|0.26541
22:21:10|0.26541
22:21:11|0.26571
22:21:12|0.26572
22:21:14|0.26587
22:21:16|0.2659
22:21:17|0.26587
22:21:19|0.26572
22:21:19|0.26572
22:21:20|0.2662
22:21:22|0.266
22:21:22|0.26603
22:21:24|0.26641
22:21:25|0.26644
22:21:26|0.26644
22:21:26|0.26617
22:21:28|0.26633
22:21:29|0.26633
22:21:30|0.26633
22:21:31|0.26633
22:21:31|0.26617
22:21:32|0.26617
22:21:34|0.26634
22:21:35|0.26635
22:21:36|0.26648
22:21:37|0.26648
22:21:39|0.26571
22:21:39|0.26622
22:21:40|0.26644
22:21:41|0.26608
22:21:42|0.26599
22:21:43|0.26599
22:21:44|0.26599
22:21:45|0.26571
22:21:46|0.26595
22:21:47|0.26595
22:21:48|0.26571
22:21:49|0.26571
22:21:50|0.26586
22:21:51|0.26606
22:21:53|0.26622
22:21:54|0.26622
22:21:55|0.26622
22:21:55|0.26614
22:21:56|0.2657
22:21:58|0.2657
22:21:59|0.26561
22:21:59|0.26561
22:22:00|0.26561
22:22:02|0.26561
22:22:03|0.26528
22:22:04|0.26517
22:22:05|0.26501
22:22:06|0.26501
22:22:07|0.26501
22:22:08|0.26474
22:22:09|0.26434
22:22:10|0.26458
22:22:11|0.26458
22:22:12|0.2648
22:22:13|0.26544
22:22:13|0.26544
22:22:16|0.26525
22:22:17|0.2654
22:22:19|0.26517
22:22:20|0.26517
22:22:21|0.26543
22:22:22|0.26543
22:22:23|0.26543
22:22:24|0.26543
22:22:25|0.26543
22:22:26|0.26543
22:22:28|0.26543
22:22:29|0.26543
22:22:30|0.26543
22:22:31|0.26543
22:22:32|0.26543
22:22:33|0.26543
22:22:34|0.26501
22:22:35|0.26501
22:22:36|0.26529
22:22:37|0.26529
22:22:38|0.2653
22:22:39|0.265
22:22:39|0.265
22:22:41|0.265
22:22:42|0.265
22:22:43|0.265
22:22:44|0.265
22:22:45|0.265
22:22:46|0.265
22:22:48|0.265
22:22:48|0.265
22:22:49|0.265
22:22:50|0.265
22:22:51|0.265
22:22:52|0.265
22:22:53|0.26511
22:22:54|0.26511
22:22:55|0.265
22:22:56|0.26489
22:22:57|0.26488
22:22:58|0.26488
22:22:59|0.26488
22:23:00|0.26488
22:23:01|0.26535
22:23:02|0.26535
22:23:03|0.26534
22:23:04|0.26534
22:23:05|0.26534
22:23:06|0.2655
22:23:07|0.26573
22:23:08|0.26607
22:23:09|0.26643
22:23:10|0.26642
22:23:11|0.26641
22:23:12|0.26641
22:23:13|0.26636
22:23:14|0.26642
22:23:16|0.26643
22:23:17|0.26643
22:23:18|0.26635
22:23:19|0.26635
22:23:21|0.26596
22:23:22|0.26594
22:23:24|0.2663
22:23:25|0.2663
22:23:26|0.2663
22:23:27|0.26631
22:23:28|0.26631
22:23:30|0.26639
22:23:31|0.26641
22:23:32|0.26643
22:23:33|0.26606
22:23:34|0.26606
22:23:35|0.26698
22:23:36|0.26698
22:23:37|0.26698
22:23:38|0.26698
22:23:39|0.26676
22:23:40|0.26677
22:23:41|0.26677
22:23:42|0.26652
22:23:44|0.26661
22:23:45|0.26641
22:23:46|0.26634
22:23:47|0.26634
22:23:48|0.26634
22:23:49|0.26634
22:23:50|0.26641
22:23:51|0.26641
22:23:52|0.26674
22:23:53|0.26674
22:23:54|0.26637
22:23:55|0.26664
22:23:56|0.26666
22:23:57|0.26666
22:23:58|0.26653
22:23:59|0.26686
22:24:00|0.26631
22:24:02|0.26628
22:24:02|0.26586
22:24:03|0.26616
22:24:04|0.26616
22:24:05|0.26616
22:24:06|0.26628
22:24:07|0.26632
22:24:09|0.26635
22:24:10|0.26641
22:24:10|0.26641
22:24:11|0.26631
22:24:12|0.26631
22:24:14|0.26631
22:24:15|0.26658
22:24:16|0.26658
22:24:16|0.26638
22:24:18|0.26636
22:24:19|0.26636
22:24:20|0.26661
22:24:21|0.26661
22:24:23|0.26638
22:24:24|0.26638
22:24:25|0.26638
22:24:27|0.26642
22:24:28|0.26618
22:24:28|0.26617
22:24:30|0.26638
22:24:31|0.26646
22:24:32|0.26619
22:24:33|0.26619
22:24:34|0.26618
22:24:35|0.26638
22:24:36|0.26618
22:24:37|0.26619
22:24:38|0.26619
22:24:39|0.26646
22:24:40|0.26649
22:24:41|0.26649
22:24:42|0.26638
22:24:44|0.26652
22:24:45|0.26652
22:24:46|0.26656
22:24:47|0.26656
22:24:48|0.26656
22:24:49|0.26655
22:24:50|0.26642
22:24:51|0.26665
22:24:51|0.267
22:24:53|0.267
22:24:53|0.26669
22:24:55|0.26672
22:24:56|0.26675
22:24:57|0.2667
22:24:59|0.26698
22:24:59|0.26698
22:25:00|0.26664
22:25:01|0.26698
22:25:03|0.26698
22:25:04|0.26698
22:25:05|0.26696
22:25:06|0.26696
22:25:07|0.26696
22:25:08|0.26696
22:25:09|0.26668
22:25:10|0.26668
22:25:11|0.26668
22:25:11|0.26668
22:25:13|0.26668
22:25:13|0.267
22:25:15|0.26652
22:25:16|0.26668
22:25:16|0.2664
22:25:19|0.26652
22:25:20|0.26638
22:25:22|0.26652
22:25:23|0.26652
22:25:24|0.26652
22:25:25|0.2664
22:25:25|0.2664
22:25:27|0.26639
22:25:28|0.26639
22:25:29|0.26639
22:25:30|0.26639
22:25:31|0.2664
22:25:32|0.26647
22:25:33|0.26647
22:25:34|0.26647
22:25:35|0.26655
22:25:36|0.26655
22:25:37|0.2664
22:25:38|0.26686
22:25:39|0.26686
22:25:40|0.26686
22:25:41|0.26686
22:25:43|0.26686
22:25:43|0.26675
22:25:45|0.26616
22:25:46|0.26651
22:25:46|0.26605
22:25:47|0.26591
22:25:48|0.26628
22:25:50|0.26617
22:25:51|0.26683
22:25:52|0.26683
22:25:53|0.26683
22:25:54|0.26659
22:25:55|0.26659
22:25:56|0.26659
22:25:57|0.26659
22:25:58|0.26659
22:25:59|0.26659
22:26:00|0.26659
22:26:00|0.26617
22:26:02|0.26617
22:26:03|0.26617
22:26:04|0.26617
22:26:05|0.26618
22:26:06|0.26625
22:26:07|0.2661
22:26:08|0.2661
22:26:09|0.2661
22:26:10|0.2661
22:26:11|0.2661
22:26:12|0.2661
22:26:13|0.2661
22:26:14|0.2661
22:26:15|0.26598
22:26:16|0.26585
22:26:17|0.26543
22:26:18|0.26541
22:26:20|0.26526
22:26:22|0.26526
22:26:23|0.26545
22:26:25|0.26526
22:26:25|0.26555
22:26:26|0.26543
22:26:27|0.26564
22:26:28|0.26564
22:26:30|0.26592
22:26:30|0.26592
22:26:32|0.26592
22:26:33|0.26592
22:26:34|0.26592
22:26:35|0.26526
22:26:36|0.26523
22:26:37|0.26523
22:26:38|0.26506
22:26:39|0.26505
22:26:40|0.26505
22:26:41|0.26505
22:26:42|0.265
22:26:43|0.265
22:26:43|0.265
22:26:45|0.265
22:26:47|0.265
22:26:48|0.26521
22:26:49|0.26521
22:26:49|0.26501
22:26:51|0.26501
22:26:53|0.26501
22:26:53|0.265
22:26:54|0.265
22:26:55|0.26505
22:26:56|0.265
22:26:57|0.265
22:26:58|0.26498
22:26:59|0.26471
22:27:01|0.26471
22:27:01|0.26471
22:27:03|0.26471
22:27:04|0.26493
22:27:04|0.26496
22:27:06|0.26496
22:27:07|0.265
22:27:08|0.26472
22:27:09|0.265
22:27:09|0.265
22:27:11|0.265
22:27:12|0.265
22:27:13|0.26484
22:27:14|0.26495
22:27:14|0.265
22:27:15|0.265
22:27:17|0.265
22:27:17|0.265
22:27:20|0.2655
22:27:20|0.26551
22:27:22|0.26558
22:27:22|0.26558
22:27:24|0.26558
22:27:25|0.26558
22:27:26|0.26558
22:27:27|0.26558
22:27:28|0.26558
22:27:29|0.26558
22:27:30|0.26558
22:27:31|0.26558
22:27:32|0.265
22:27:33|0.265
22:27:34|0.265
22:27:34|0.26467
22:27:36|0.26497
22:27:37|0.26467
22:27:38|0.26467
22:27:39|0.26467
22:27:40|0.26467
22:27:40|0.26467
22:27:42|0.26491
22:27:44|0.26491
22:27:44|0.26456
22:27:45|0.26456
22:27:46|0.26456
22:27:47|0.26507
22:27:48|0.26514
22:27:49|0.26514
22:27:50|0.26514
22:27:51|0.26514
22:27:52|0.26514
22:27:53|0.26485
22:27:54|0.26485
22:27:55|0.26482
22:27:56|0.26482
22:27:57|0.26513
22:27:58|0.26513
22:27:59|0.26513
22:28:00|0.26513
22:28:01|0.26513
22:28:02|0.26513
22:28:04|0.26513
22:28:05|0.26513
22:28:05|0.26513
22:28:06|0.26513
22:28:08|0.26492
22:28:09|0.26512
22:28:10|0.26512
22:28:11|0.26512
22:28:13|0.26512
22:28:13|0.26512
22:28:14|0.26538
22:28:15|0.26538
22:28:16|0.26538
22:28:18|0.26538
22:28:19|0.26538
22:28:19|0.26538
22:28:22|0.26538
22:28:23|0.26549
22:28:24|0.26549
22:28:25|0.26549
22:28:26|0.26528
22:28:27|0.26389
22:28:28|0.26365
22:28:29|0.26368
22:28:30|0.26368
22:28:31|0.26363
22:28:33|0.26356
22:28:33|0.26373
22:28:34|0.26356
22:28:35|0.26356
22:28:36|0.26304
22:28:37|0.26348
22:28:38|0.263
22:28:40|0.26329
22:28:40|0.26356
22:28:42|0.26323
22:28:42|0.2637
22:28:43|0.26367
22:28:45|0.2634
22:28:46|0.2637
22:28:47|0.2637
22:28:48|0.26398
22:28:49|0.26398
22:28:50|0.26393
22:28:51|0.2635
22:28:53|0.2637
22:28:53|0.2637
22:28:54|0.2637
22:28:55|0.26369
22:28:56|0.26408
22:28:57|0.26473
22:28:58|0.26413
22:28:59|0.26413
22:29:00|0.26413
22:29:01|0.26413
22:29:03|0.26413
22:29:04|0.26413
22:29:05|0.26427
22:29:06|0.26427
22:29:07|0.26427
22:29:08|0.26427
22:29:09|0.26427
22:29:10|0.26427
22:29:11|0.26427
22:29:12|0.26427
22:29:13|0.26427
22:29:14|0.26401
22:29:15|0.26401
22:29:16|0.26401
22:29:17|0.26401
22:29:17|0.26415
22:29:19|0.26415
22:29:19|0.26415
22:29:21|0.26415
22:29:22|0.26427
22:29:23|0.26427
22:29:24|0.26416
22:29:26|0.26371
22:29:26|0.26415
22:29:27|0.26415
22:29:28|0.26408
22:29:29|0.2642
22:29:30|0.2642
22:29:31|0.2642
22:29:33|0.26427
22:29:34|0.26427
22:29:35|0.26427
22:29:36|0.2645
22:29:37|0.2645
22:29:38|0.2645
22:29:39|0.26419
22:29:40|0.26419
22:29:40|0.26419
22:29:42|0.26419
22:29:43|0.26419
22:29:44|0.26419
22:29:44|0.26419
22:29:46|0.2642
22:29:47|0.26412
22:29:48|0.26412
22:29:49|0.26412
22:29:51|0.26401
22:29:52|0.26401
22:29:52|0.26402
22:29:53|0.26402
22:29:54|0.26401
22:29:55|0.26401
22:29:56|0.26366
22:29:57|0.2641
22:29:58|0.2641
22:29:59|0.2641
22:30:00|0.26401
22:30:01|0.26401
22:30:02|0.2642
22:30:03|0.2649
22:30:04|0.2649
22:30:05|0.26476
22:30:06|0.265
22:30:07|0.26456
22:30:08|0.26456
22:30:09|0.26456
22:30:10|0.26469
22:30:11|0.26469
22:30:12|0.26469
22:30:13|0.26469
22:30:15|0.26474
22:30:16|0.26473
22:30:17|0.26473
22:30:18|0.26465
22:30:19|0.26482
22:30:20|0.2649
22:30:21|0.2649
22:30:22|0.26497
22:30:24|0.26497
22:30:25|0.26497
22:30:26|0.26497
22:30:27|0.26497
22:30:29|0.26497
22:30:29|0.26497
22:30:30|0.26497
22:30:31|0.26436
22:30:32|0.26442
22:30:34|0.26466
22:30:35|0.26464
22:30:36|0.26464
22:30:37|0.26464
22:30:38|0.26464
22:30:40|0.26478
22:30:40|0.26478
22:30:41|0.26478
22:30:42|0.26478
22:30:43|0.26456
22:30:44|0.26474
22:30:46|0.26474
22:30:46|0.26474
22:30:48|0.2648
22:30:49|0.2648
22:30:50|0.2648
22:30:51|0.26495
22:30:52|0.26504
22:30:53|0.265
22:30:54|0.265
22:30:55|0.265
22:30:56|0.26518
22:30:57|0.26518
22:30:58|0.26518
22:30:59|0.26518
22:31:00|0.26518
22:31:01|0.26518
22:31:02|0.26518
22:31:03|0.26518
22:31:05|0.26518
22:31:05|0.26527
22:31:06|0.26521
22:31:07|0.26535
22:31:08|0.26535
22:31:09|0.26535
22:31:10|0.26535
22:31:11|0.26535
22:31:12|0.26535
22:31:14|0.26535
22:31:15|0.26544
22:31:16|0.26544
22:31:17|0.26544
22:31:18|0.26544
22:31:18|0.26544
22:31:20|0.26561
22:31:21|0.26565
22:31:22|0.26565
22:31:23|0.26566
22:31:24|0.26577
22:31:25|0.26584
22:31:27|0.26587
22:31:27|0.26589
22:31:28|0.26589
22:31:29|0.26567
22:31:30|0.2659
22:31:31|0.2659
22:31:32|0.2659
22:31:33|0.26599
22:31:34|0.266
22:31:35|0.266
22:31:36|0.266
22:31:38|0.26619
22:31:38|0.26619
22:31:40|0.2662
22:31:40|0.26616
22:31:42|0.2662
22:31:43|0.26622
22:31:44|0.26627
22:31:45|0.26628
22:31:46|0.2658
22:31:47|0.26599
22:31:48|0.26597
22:31:48|0.26598
22:31:50|0.26573
22:31:51|0.2657
22:31:52|0.26573
22:31:53|0.26567
22:31:54|0.26591
22:31:55|0.26599
22:31:56|0.26599
22:31:57|0.26591
22:31:58|0.26536
22:31:59|0.26536
22:32:00|0.26594
22:32:01|0.26565
22:32:01|0.26557
22:32:03|0.26557
22:32:03|0.26585
22:32:05|0.26597
22:32:06|0.26574
22:32:07|0.26574
22:32:08|0.26574
22:32:09|0.26574
22:32:10|0.26574
22:32:10|0.26574
22:32:12|0.26574
22:32:13|0.26574
22:32:14|0.26574
22:32:15|0.26591
22:32:16|0.26591
22:32:17|0.26572
22:32:18|0.26586
22:32:19|0.2657
22:32:20|0.26569
22:32:20|0.2659
22:32:22|0.2659
22:32:23|0.2659
22:32:24|0.2659
22:32:26|0.2659
22:32:27|0.26592
22:32:28|0.26592
22:32:30|0.26592
22:32:31|0.26598
22:32:33|0.26599
22:32:34|0.26599
22:32:35|0.2659
22:32:36|0.2659
22:32:38|0.2659
22:32:38|0.2659
22:32:39|0.2659
22:32:40|0.2659
22:32:41|0.2659
22:32:42|0.2659
22:32:43|0.2659
22:32:44|0.2659
22:32:45|0.2659
22:32:47|0.2659
22:32:49|0.26504
22:32:49|0.26573
22:32:50|0.26573
22:32:51|0.26573
22:32:53|0.26575
22:32:54|0.26575
22:32:55|0.26575
22:32:56|0.26501
22:32:56|0.26501
22:32:59|0.26501
22:32:59|0.26501
22:33:00|0.26501
22:33:01|0.26501
22:33:02|0.26501
22:33:03|0.26514
22:33:04|0.26514
22:33:06|0.26514
22:33:07|0.26514
22:33:08|0.26514
22:33:09|0.26514
22:33:10|0.26514
22:33:12|0.26542
22:33:12|0.26542
22:33:13|0.26518
22:33:14|0.26516
22:33:15|0.2658
22:33:16|0.2658
22:33:17|0.2658
22:33:18|0.26577
22:33:19|0.26577
22:33:20|0.26577
22:33:21|0.26577
22:33:22|0.26578
22:33:24|0.26577
22:33:25|0.26579
22:33:26|0.26579
22:33:28|0.26598
22:33:29|0.26598
22:33:29|0.26598
22:33:30|0.26598
22:33:32|0.26598
22:33:33|0.26597
22:33:33|0.26597
22:33:35|0.26597
22:33:37|0.26597
22:33:37|0.26597
22:33:39|0.26597
22:33:40|0.26597
22:33:41|0.26597
22:33:42|0.26597
22:33:42|0.26596
22:33:44|0.26578
22:33:45|0.26597
22:33:47|0.2656
22:33:47|0.26558
22:33:49|0.26592
22:33:50|0.26592
22:33:51|0.26592
22:33:52|0.26578
22:33:53|0.26594
22:33:53|0.26594
22:33:55|0.266
22:33:56|0.266
22:33:57|0.266
22:33:58|0.26592
22:33:59|0.26592
22:34:00|0.26578
22:34:01|0.26587
22:34:02|0.26587
22:34:03|0.26587
22:34:04|0.26587
22:34:05|0.2661
22:34:07|0.2661
22:34:07|0.26614
22:34:08|0.26614
22:34:09|0.26614
22:34:10|0.26614
22:34:11|0.2661
22:34:12|0.26614
22:34:13|0.26628
22:34:14|0.26628
22:34:15|0.26614
22:34:17|0.26614
22:34:18|0.266
22:34:19|0.266
22:34:19|0.266
22:34:20|0.266
22:34:21|0.266
22:34:23|0.266
22:34:23|0.266
22:34:25|0.266
22:34:25|0.266
22:34:27|0.266
22:34:28|0.266
22:34:30|0.26596
22:34:31|0.26596
22:34:31|0.26596
22:34:34|0.26595
22:34:35|0.26595
22:34:35|0.26595
22:34:37|0.26595
22:34:39|0.26595
22:34:40|0.26595
22:34:40|0.26595
22:34:42|0.26595
22:34:43|0.26595
22:34:45|0.26595
22:34:46|0.26595
22:34:47|0.26594
22:34:48|0.266
22:34:49|0.266
22:34:50|0.266
22:34:51|0.26599
22:34:52|0.266
22:34:53|0.26664
22:34:54|0.26707
22:34:55|0.26707
22:34:56|0.26668
22:34:56|0.2671
22:34:58|0.26724
22:34:59|0.26682
22:35:00|0.26682
22:35:01|0.26712
22:35:02|0.267
22:35:03|0.26682
22:35:04|0.26682
22:35:05|0.26682
22:35:06|0.26683
22:35:07|0.26683
22:35:08|0.267
22:35:09|0.2669
22:35:10|0.2669
22:35:11|0.2669
22:35:12|0.2672
22:35:13|0.2672
22:35:14|0.26724
22:35:15|0.2671
22:35:16|0.2671
22:35:17|0.2671
22:35:18|0.26732
22:35:19|0.26715
22:35:20|0.26741
22:35:21|0.26741
22:35:22|0.26741
22:35:23|0.26741
22:35:24|0.26717
22:35:25|0.26717
22:35:26|0.26717
22:35:27|0.26741
22:35:29|0.26663
22:35:30|0.26702
22:35:31|0.26666
22:35:32|0.26666
22:35:34|0.26705
22:35:34|0.26665
22:35:35|0.26665
22:35:37|0.26703
22:35:38|0.26703
22:35:39|0.26703
22:35:40|0.26703
22:35:41|0.2667
22:35:42|0.26702
22:35:43|0.26702
22:35:44|0.26667
22:35:45|0.26667
22:35:47|0.2667
22:35:47|0.2667
22:35:48|0.26699
22:35:49|0.26699
22:35:50|0.26699
22:35:51|0.26699
22:35:52|0.26699
22:35:53|0.26699
22:35:54|0.26671
22:35:55|0.2667
22:35:56|0.2667
22:35:58|0.2667
22:35:59|0.2667
22:35:59|0.26656
22:36:02|0.26656
22:36:02|0.26646
22:36:03|0.26646
22:36:05|0.26646
22:36:06|0.26646
22:36:07|0.26646
22:36:09|0.2664
22:36:10|0.2664
22:36:11|0.2664
22:36:11|0.2664
22:36:13|0.2664
22:36:13|0.2664
22:36:14|0.2664
22:36:15|0.2664
22:36:16|0.2664
22:36:18|0.26669
22:36:18|0.26669
22:36:20|0.26669
22:36:21|0.26669
22:36:22|0.26669
22:36:23|0.26674
22:36:24|0.26674
22:36:25|0.26674
22:36:26|0.26674
22:36:27|0.26674
22:36:28|0.26674
22:36:30|0.26674
22:36:31|0.26674
22:36:32|0.26677
22:36:33|0.26677
22:36:35|0.26698
22:36:35|0.26678
22:36:36|0.26678
22:36:37|0.26678
22:36:39|0.26678
22:36:40|0.26678
22:36:40|0.26698
22:36:41|0.26698
22:36:42|0.26698
22:36:43|0.26698
22:36:44|0.26698
22:36:46|0.267
22:36:47|0.26698
22:36:48|0.26698
22:36:48|0.26698
22:36:50|0.26698
22:36:50|0.26698
22:36:52|0.26678
22:36:52|0.26678
22:36:54|0.26678
22:36:54|0.26674
22:36:55|0.26677
22:36:56|0.26677
22:36:58|0.26674
22:36:58|0.26674
22:37:00|0.26674
22:37:01|0.26674
22:37:01|0.26674
22:37:03|0.26674
22:37:03|0.26674
22:37:05|0.26675
22:37:05|0.26675
22:37:06|0.26674
22:37:08|0.26678
22:37:09|0.26678
22:37:10|0.26678
22:37:10|0.26674
22:37:11|0.26678
22:37:12|0.26678
22:37:13|0.26674
22:37:14|0.26694
22:37:15|0.26694
22:37:17|0.26694
22:37:18|0.26694
22:37:18|0.26694
22:37:20|0.26694
22:37:20|0.26694
22:37:21|0.26694
22:37:22|0.26694
22:37:23|0.26694
22:37:24|0.26694
22:37:26|0.26698
22:37:27|0.26698
22:37:27|0.26698
22:37:28|0.26698
22:37:29|0.267
22:37:30|0.267
22:37:32|0.26695
22:37:34|0.267
22:37:35|0.26694
22:37:36|0.267
22:37:37|0.26702
22:37:38|0.26702
22:37:39|0.26702
22:37:41|0.267
22:37:41|0.267
22:37:42|0.26702
22:37:43|0.26702
22:37:44|0.26702
22:37:45|0.267
22:37:47|0.267
22:37:48|0.267
22:37:48|0.26702
22:37:50|0.26702
22:37:51|0.26702
22:37:51|0.26702
22:37:53|0.26721
22:37:54|0.26721
22:37:54|0.26703
22:37:55|0.26703
22:37:56|0.26703
22:37:58|0.26702
22:37:59|0.26702
22:38:00|0.26702
22:38:01|0.26702
22:38:02|0.26702
22:38:03|0.267
22:38:04|0.26651
22:38:04|0.26651
22:38:06|0.26669
22:38:07|0.2664
22:38:07|0.26654
22:38:09|0.26654
22:38:10|0.26654
22:38:10|0.26654
22:38:11|0.26707
22:38:13|0.2667
22:38:14|0.2667
22:38:15|0.26671
22:38:16|0.26671
22:38:17|0.26671
22:38:18|0.26671
22:38:19|0.26671
22:38:20|0.26679
22:38:21|0.2668
22:38:22|0.26673
22:38:23|0.26673
22:38:24|0.26673
22:38:25|0.26699
22:38:26|0.26699
22:38:27|0.26673
22:38:28|0.26673
22:38:29|0.26673
22:38:30|0.26673
22:38:32|0.26671
22:38:32|0.26698
22:38:34|0.26698
22:38:35|0.26698
22:38:36|0.26698
22:38:37|0.26672
22:38:39|0.26699
22:38:40|0.267
22:38:41|0.267
22:38:42|0.267
22:38:43|0.267
22:38:44|0.267
22:38:45|0.26699
22:38:46|0.26699
22:38:48|0.26699
22:38:49|0.26699
22:38:50|0.26699
22:38:52|0.26699
22:38:52|0.26699
22:38:53|0.26699
22:38:54|0.26715
22:38:55|0.26715
22:38:57|0.26715
22:38:57|0.26702
22:38:59|0.26679
22:39:00|0.26679
22:39:01|0.26679
22:39:01|0.26679
22:39:02|0.26679
22:39:03|0.26671
22:39:04|0.26671
22:39:06|0.26671
22:39:07|0.26671
22:39:08|0.26671
22:39:09|0.26671
22:39:10|0.26671
22:39:11|0.26671
22:39:12|0.26699
22:39:14|0.26679
22:39:14|0.26679
22:39:16|0.26679
22:39:17|0.26679
22:39:18|0.26679
22:39:19|0.26672
22:39:20|0.26672
22:39:21|0.26699
22:39:22|0.26699
22:39:23|0.26699
22:39:24|0.26672
22:39:25|0.26672
22:39:26|0.26672
22:39:27|0.26672
22:39:28|0.26672
22:39:29|0.26672
22:39:30|0.26672
22:39:31|0.26672
22:39:33|0.26661
22:39:33|0.26693
22:39:34|0.26693
22:39:36|0.26693
22:39:39|0.26671
22:39:40|0.26696
22:39:41|0.26696
22:39:42|0.26696
22:39:43|0.26696
22:39:44|0.26696
22:39:45|0.26671
22:39:46|0.26671
22:39:47|0.26671
22:39:48|0.26671
22:39:49|0.26694
22:39:52|0.26694
22:39:52|0.26694
22:39:54|0.26671
22:39:55|0.26671
22:39:55|0.26659
22:39:58|0.26659
22:39:58|0.26659
22:39:59|0.26659
22:40:00|0.26659
22:40:01|0.26659
22:40:02|0.26659
22:40:03|0.26684
22:40:04|0.26664
22:40:05|0.26686
22:40:06|0.26686
22:40:07|0.26685
22:40:08|0.26685
22:40:09|0.26685
22:40:10|0.26686
22:40:11|0.26686
22:40:12|0.26686
22:40:13|0.26686
22:40:14|0.26686
22:40:15|0.26686
22:40:16|0.26686
22:40:17|0.26686
22:40:18|0.26686
22:40:19|0.26686
22:40:20|0.26686
22:40:21|0.26686
22:40:22|0.26694
22:40:23|0.26702
22:40:24|0.26715
22:40:25|0.26715
22:40:26|0.26696
22:40:28|0.26715
22:40:28|0.26715
22:40:29|0.26715
22:40:30|0.26709
22:40:31|0.26709
22:40:33|0.26709
22:40:34|0.26709
22:40:36|0.26715
22:40:36|0.26725
22:40:37|0.26725
22:40:39|0.26725
22:40:39|0.26725
22:40:41|0.26746
22:40:42|0.26733
22:40:43|0.2674
22:40:44|0.26749
22:40:45|0.26749
22:40:46|0.26749
22:40:47|0.26749
22:40:48|0.26746
22:40:50|0.26746
22:40:50|0.26749
22:40:51|0.26749
22:40:53|0.26746
22:40:55|0.26748
22:40:56|0.26748
22:40:58|0.26749
22:40:58|0.26746
22:40:59|0.26745
22:41:00|0.26749
22:41:01|0.26749
22:41:02|0.26749
22:41:03|0.26749
22:41:04|0.26749
22:41:05|0.26728
22:41:06|0.26727
22:41:07|0.26749
22:41:08|0.26749
22:41:09|0.26749
22:41:10|0.26749
22:41:11|0.26749
22:41:12|0.26749
22:41:13|0.26749
22:41:14|0.26749
22:41:15|0.26749
22:41:16|0.26749
22:41:17|0.26749
22:41:18|0.26749
22:41:19|0.26749
22:41:20|0.26749
22:41:21|0.26749
22:41:22|0.26749
22:41:23|0.26749
22:41:24|0.26749
22:41:25|0.26749
22:41:26|0.26749
22:41:27|0.26749
22:41:28|0.26749
22:41:29|0.26749
22:41:30|0.26748
22:41:31|0.26748
22:41:32|0.26748
22:41:34|0.26746
22:41:34|0.26746
22:41:36|0.26746
22:41:37|0.26754
22:41:38|0.26754
22:41:40|0.26746
22:41:41|0.26746
22:41:42|0.26715
22:41:44|0.26714
22:41:45|0.2673
22:41:46|0.2673
22:41:47|0.2673
22:41:48|0.2673
22:41:49|0.26737
22:41:50|0.26737
22:41:51|0.26737
22:41:52|0.26714
22:41:53|0.26736
22:41:54|0.26736
22:41:55|0.2674
22:41:56|0.2674
22:41:57|0.2674
22:41:58|0.26716
22:41:59|0.26716
22:42:00|0.26716
22:42:01|0.26716
22:42:02|0.26716
22:42:03|0.26715
22:42:04|0.26716
22:42:06|0.26702
22:42:07|0.26701
22:42:08|0.26701
22:42:09|0.26725
22:42:11|0.26701
22:42:11|0.26714
22:42:12|0.26714
22:42:13|0.26701
22:42:14|0.26714
22:42:15|0.26714
22:42:16|0.26714
22:42:17|0.26714
22:42:18|0.26713
22:42:19|0.26701
22:42:20|0.26701
22:42:21|0.26701
22:42:23|0.26701
22:42:24|0.26701
22:42:25|0.26701
22:42:26|0.26701
22:42:27|0.26701
22:42:27|0.26701
22:42:29|0.26702
22:42:30|0.2668
22:42:31|0.2668
22:42:32|0.26664
22:42:33|0.26664
22:42:34|0.26664
22:42:36|0.26698
22:42:37|0.26698
22:42:39|0.267
22:42:40|0.26663
22:42:41|0.26663
22:42:43|0.26664
22:42:43|0.26664
22:42:44|0.26664
22:42:45|0.26664
22:42:46|0.26663
22:42:47|0.26663
22:42:48|0.26691
22:42:49|0.26663
22:42:51|0.26691
22:42:52|0.26659
22:42:53|0.26662
22:42:55|0.26659
22:42:55|0.26659
22:42:57|0.26659
22:42:58|0.26689
22:42:59|0.26659
22:42:59|0.26659
22:43:01|0.26659
22:43:02|0.26659
22:43:03|0.26659
22:43:04|0.26659
22:43:05|0.26659
22:43:06|0.26659
22:43:07|0.26659
22:43:08|0.26659
22:43:09|0.26689
22:43:10|0.26681
22:43:11|0.26681
22:43:12|0.26659
22:43:13|0.26651
22:43:14|0.26651
22:43:15|0.26679
22:43:16|0.26679
22:43:17|0.26679
22:43:18|0.26633
22:43:19|0.26633
22:43:20|0.26633
22:43:21|0.26656
22:43:22|0.26656
22:43:23|0.26655
22:43:24|0.26655
22:43:25|0.26655
22:43:26|0.26663
22:43:27|0.26663
22:43:28|0.26663
22:43:29|0.26638
22:43:30|0.26638
22:43:31|0.2663
22:43:32|0.2663
22:43:33|0.26627
22:43:34|0.26627
22:43:35|0.26627
22:43:37|0.26687
22:43:38|0.26687
22:43:39|0.26687
22:43:41|0.26685
22:43:42|0.26685
22:43:43|0.26685
22:43:44|0.26681
22:43:45|0.26689
22:43:46|0.26679
22:43:47|0.26679
22:43:48|0.26689
22:43:49|0.26689
22:43:50|0.26689
22:43:52|0.26689
22:43:52|0.26689
22:43:54|0.26689
22:43:55|0.26685
22:43:57|0.26685
22:43:58|0.26685
22:43:59|0.26684
22:44:00|0.26684
22:44:01|0.26684
22:44:02|0.26684
22:44:03|0.26684
22:44:04|0.26684
22:44:05|0.26684
22:44:06|0.26684
22:44:07|0.26699
22:44:08|0.26699
22:44:09|0.26676
22:44:10|0.26676
22:44:11|0.26698
22:44:12|0.26699
22:44:13|0.26699
22:44:14|0.26699
22:44:15|0.26699
22:44:16|0.26699
22:44:17|0.26699
22:44:18|0.26699
22:44:19|0.26678
22:44:20|0.26678
22:44:21|0.26678
22:44:22|0.26678
22:44:23|0.26678
22:44:24|0.26678
22:44:25|0.26678
22:44:26|0.26678
22:44:27|0.26678
22:44:28|0.26678
22:44:29|0.26687
22:44:30|0.26687
22:44:31|0.26687
22:44:32|0.26687
22:44:33|0.26687
22:44:34|0.26687
22:44:35|0.26687
22:44:36|0.26687
22:44:37|0.26674
22:44:39|0.26674
22:44:40|0.2665
22:44:42|0.26674
22:44:43|0.2665
22:44:44|0.2665
22:44:45|0.2665
22:44:46|0.26642
22:44:47|0.26642
22:44:49|0.26659
22:44:50|0.26629
22:44:51|0.26637
22:44:52|0.26653
22:44:53|0.26653
22:44:54|0.26653
22:44:55|0.26663
22:44:57|0.2665
22:44:57|0.2665
22:44:59|0.2665
22:45:00|0.2665
22:45:00|0.2665
22:45:02|0.2665
22:45:03|0.26689
22:45:04|0.26689
22:45:05|0.26689
22:45:07|0.26689
22:45:07|0.26674
22:45:08|0.267
22:45:10|0.267
22:45:10|0.267
22:45:11|0.267
22:45:12|0.267
22:45:13|0.267
22:45:15|0.267
22:45:15|0.267
22:45:17|0.267
22:45:18|0.267
22:45:18|0.26674
22:45:20|0.26674
22:45:21|0.26696
22:45:22|0.26696
22:45:23|0.26685
22:45:24|0.26674
22:45:24|0.26675
22:45:25|0.26675
22:45:26|0.26675
22:45:28|0.26664
22:45:28|0.26694
22:45:30|0.26694
22:45:31|0.26675
22:45:31|0.26666
22:45:32|0.26693
22:45:33|0.26693
22:45:35|0.26684
22:45:36|0.26684
22:45:36|0.26694
22:45:38|0.26694
22:45:39|0.26694
22:45:41|0.26694
22:45:41|0.26709
22:45:44|0.2668
22:45:44|0.2668
22:45:45|0.26694
22:45:46|0.26675
22:45:47|0.26694
22:45:48|0.26691
22:45:49|0.2668
22:45:50|0.2668
22:45:51|0.2668
22:45:53|0.26688
22:45:54|0.26688
22:45:55|0.26665
22:45:57|0.26665
22:45:58|0.26665
22:45:58|0.26664
22:45:59|0.26664
22:46:01|0.26664
22:46:01|0.26707
22:46:03|0.26674
22:46:03|0.26708
22:46:04|0.26703
22:46:05|0.26723
22:46:07|0.26692
22:46:08|0.26692
22:46:08|0.26692
22:46:10|0.26693
22:46:11|0.26678
22:46:11|0.26678
22:46:13|0.26678
22:46:14|0.26681
22:46:15|0.26681
22:46:15|0.26681
22:46:17|0.26681
22:46:17|0.26681
22:46:18|0.26681
22:46:19|0.26681
22:46:20|0.26681
22:46:22|0.26681
22:46:23|0.26681
22:46:24|0.26681
22:46:24|0.26681
22:46:25|0.26681
22:46:27|0.2668
22:46:28|0.2668
22:46:29|0.2668
22:46:30|0.2668
22:46:31|0.2668
22:46:32|0.2668
22:46:33|0.2668
22:46:34|0.26681
22:46:35|0.26681
22:46:36|0.26667
22:46:37|0.26667
22:46:38|0.26667
22:46:40|0.26681
22:46:41|0.26667
22:46:42|0.26666
22:46:43|0.26666
22:46:44|0.26666
22:46:46|0.26666
22:46:46|0.26666
22:46:48|0.26666
22:46:49|0.26666
22:46:50|0.26664
22:46:51|0.26664
22:46:52|0.26664
22:46:53|0.26664
22:46:55|0.26664
22:46:55|0.26664
22:46:56|0.26664
22:46:58|0.26664
22:46:59|0.26664
22:47:00|0.26664
22:47:02|0.26664
22:47:02|0.26664
22:47:04|0.26664
22:47:05|0.26664
22:47:05|0.26664
22:47:06|0.26665
22:47:07|0.26665
22:47:08|0.26665
22:47:09|0.26664
22:47:10|0.26664
22:47:11|0.26664
22:47:12|0.2668
22:47:13|0.2668
22:47:14|0.26664
22:47:15|0.2666
22:47:18|0.26675
22:47:18|0.26675
22:47:19|0.26675
22:47:21|0.26665
22:47:22|0.26675
22:47:23|0.26675
22:47:24|0.26661
22:47:24|0.26661
22:47:26|0.26661
22:47:27|0.26661
22:47:28|0.26685
22:47:29|0.26685
22:47:29|0.26685
22:47:31|0.26685
22:47:32|0.26661
22:47:32|0.26661
22:47:34|0.26661
22:47:35|0.2666
22:47:36|0.2666
22:47:37|0.2666
22:47:38|0.2666
22:47:38|0.2666
22:47:40|0.26661
22:47:42|0.26661
22:47:43|0.26661
22:47:45|0.26661
22:47:46|0.26661
22:47:47|0.266
22:47:47|0.266
22:47:49|0.26577
22:47:49|0.26608
22:47:51|0.26608
22:47:52|0.26575
22:47:53|0.26575
22:47:54|0.26582
22:47:55|0.26575
22:47:56|0.26583
22:47:57|0.26583
22:47:58|0.26575
22:47:59|0.26587
22:48:00|0.26556
22:48:01|0.26556
22:48:02|0.26556
22:48:03|0.26593
22:48:04|0.26593
22:48:05|0.26595
22:48:06|0.26578
22:48:07|0.26578
22:48:08|0.26578
22:48:10|0.26582
22:48:10|0.26575
22:48:12|0.26575
22:48:13|0.26596
22:48:13|0.26607
22:48:14|0.26588
22:48:15|0.266
22:48:17|0.266
22:48:18|0.266
22:48:19|0.266
22:48:21|0.266
22:48:21|0.266
22:48:22|0.266
22:48:24|0.266
22:48:25|0.266
22:48:26|0.266
22:48:27|0.266
22:48:28|0.266
22:48:29|0.26616
22:48:30|0.266
22:48:31|0.266
22:48:33|0.266
22:48:33|0.266
22:48:35|0.266
22:48:36|0.266
22:48:36|0.266
22:48:37|0.266
22:48:39|0.266
22:48:40|0.266
22:48:41|0.26595
22:48:42|0.2655
22:48:44|0.26519
22:48:45|0.26519
22:48:46|0.26519
22:48:47|0.26519
22:48:48|0.26522
22:48:49|0.26456
22:48:50|0.26517
22:48:51|0.265
22:48:52|0.26492
22:48:53|0.26492
22:48:54|0.26455
22:48:55|0.26484
22:48:56|0.26455
22:48:57|0.26455
22:48:58|0.26455
22:48:59|0.26455
22:49:00|0.26485
22:49:01|0.26489
22:49:02|0.26489
22:49:03|0.26489
22:49:04|0.26471
22:49:05|0.2651
22:49:07|0.26488
22:49:08|0.26498
22:49:08|0.2649
22:49:09|0.2649
22:49:11|0.26486
22:49:12|0.26486
22:49:13|0.26486
22:49:14|0.26486
22:49:15|0.26479
22:49:16|0.2641
22:49:17|0.26444
22:49:18|0.26444
22:49:19|0.26406
22:49:20|0.26402
22:49:21|0.264
22:49:22|0.26424
22:49:23|0.26402
22:49:24|0.26423
22:49:25|0.26423
22:49:26|0.26423
22:49:28|0.264
22:49:29|0.264
22:49:30|0.264
22:49:31|0.26401
22:49:33|0.26402
22:49:33|0.26319
22:49:35|0.26301
22:49:37|0.26334
22:49:37|0.2631
22:49:38|0.2631
22:49:39|0.26338
22:49:40|0.26338
22:49:43|0.26349
22:49:43|0.26371
22:49:44|0.26398
22:49:45|0.26398
22:49:47|0.26398
22:49:48|0.2645
22:49:49|0.2645
22:49:50|0.2645
22:49:51|0.2645
22:49:52|0.2645
22:49:53|0.26416
22:49:54|0.26411
22:49:55|0.26411
22:49:56|0.26347
22:49:57|0.26347
22:49:59|0.26396
22:49:59|0.26399
22:50:00|0.26399
22:50:02|0.26399
22:50:02|0.26438
22:50:04|0.26438
22:50:05|0.26426
22:50:06|0.2643
22:50:07|0.26443
22:50:08|0.2643
22:50:09|0.26482
22:50:11|0.26489
22:50:12|0.2645
22:50:13|0.2645
22:50:14|0.26469
22:50:15|0.26469
22:50:16|0.26469
22:50:17|0.26469
22:50:18|0.26449
22:50:19|0.26449
22:50:20|0.26449
22:50:21|0.26449
22:50:22|0.26467
22:50:23|0.26467
22:50:24|0.26467
22:50:25|0.26469
22:50:26|0.26468
22:50:27|0.26468
22:50:28|0.26468
22:50:29|0.26468
22:50:30|0.26469
22:50:31|0.26469
22:50:32|0.26497
22:50:33|0.26497
22:50:34|0.26497
22:50:35|0.2647
22:50:36|0.26493
22:50:37|0.26493
22:50:38|0.26493
22:50:39|0.26493
22:50:40|0.26493
22:50:41|0.26456
22:50:42|0.26456
22:50:44|0.26493
22:50:44|0.26493
22:50:46|0.26493
22:50:47|0.26492
22:50:48|0.26492
22:50:49|0.265
22:50:50|0.26467
22:50:51|0.26493
22:50:52|0.26493
22:50:53|0.26493
22:50:54|0.26493
22:50:56|0.26494
22:50:57|0.26494
22:50:58|0.26494
22:50:58|0.26494
22:50:59|0.26494
22:51:01|0.26493
22:51:02|0.26496
22:51:03|0.26497
22:51:03|0.26496
22:51:04|0.26499
22:51:06|0.26493
22:51:07|0.26501
22:51:08|0.26501
22:51:09|0.26501
22:51:10|0.26501
22:51:11|0.26501
22:51:13|0.26501
22:51:14|0.26501
22:51:15|0.26501
22:51:16|0.26501
22:51:17|0.26501
22:51:17|0.26501
22:51:19|0.26501
22:51:19|0.26501
22:51:20|0.26501
22:51:22|0.26501
22:51:22|0.26501
22:51:24|0.26477
22:51:24|0.26477
22:51:26|0.26477
22:51:27|0.26477
22:51:28|0.26501
22:51:29|0.26501
22:51:30|0.26501
22:51:31|0.26501
22:51:33|0.26502
22:51:34|0.26486
22:51:34|0.26486
22:51:35|0.26486
22:51:36|0.26486
22:51:38|0.26486
22:51:38|0.26526
22:51:40|0.26506
22:51:41|0.26506
22:51:42|0.26506
22:51:43|0.26509
22:51:44|0.26509
22:51:46|0.26509
22:51:47|0.26509
22:51:48|0.2652
22:51:49|0.2652
22:51:50|0.26544
22:51:51|0.26544
22:51:52|0.26544
22:51:53|0.26544
22:51:54|0.26544
22:51:55|0.26544
22:51:56|0.26543
22:51:57|0.26543
22:51:58|0.26543
22:51:59|0.26543
22:52:00|0.26543
22:52:01|0.26543
22:52:02|0.26543
22:52:03|0.26543
22:52:05|0.26543
22:52:06|0.26543
22:52:07|0.26543
22:52:07|0.26543
22:52:09|0.26543
22:52:09|0.26543
22:52:11|0.26543
22:52:11|0.26543
22:52:12|0.26543
22:52:13|0.26543
22:52:14|0.26524
22:52:16|0.26543
22:52:17|0.26543
22:52:18|0.26556
22:52:19|0.26556
22:52:20|0.26556
22:52:21|0.26526
22:52:22|0.26526
22:52:23|0.26526
22:52:24|0.26529
22:52:25|0.26529
22:52:26|0.26526
22:52:27|0.26557
22:52:28|0.26539
22:52:29|0.26539
22:52:30|0.26552
22:52:32|0.26562
22:52:32|0.26562
22:52:34|0.26562
22:52:34|0.26614
22:52:36|0.26614
22:52:36|0.26614
22:52:37|0.26614
22:52:38|0.26614
22:52:39|0.26614
22:52:41|0.26614
22:52:42|0.26614
22:52:43|0.26614
22:52:44|0.26581
22:52:46|0.26581
22:52:48|0.2662
22:52:48|0.2662
22:52:49|0.26581
22:52:50|0.26673
22:52:51|0.2669
22:52:52|0.26688
22:52:53|0.26672
22:52:54|0.26662
22:52:55|0.2669
22:52:56|0.26683
22:52:57|0.26688
22:52:58|0.26708
22:52:59|0.26708
22:53:00|0.26708
22:53:01|0.26688
22:53:02|0.26605
22:53:03|0.26617
22:53:04|0.26633
22:53:05|0.26633
22:53:06|0.26618
22:53:07|0.26595
22:53:09|0.26593
22:53:10|0.26593
22:53:11|0.26583
22:53:12|0.26582
22:53:13|0.26584
22:53:14|0.26584
22:53:15|0.26584
22:53:16|0.26608
22:53:17|0.266
22:53:18|0.266
22:53:19|0.26602
22:53:19|0.26602
22:53:21|0.26589
22:53:21|0.2662
22:53:23|0.2662
22:53:24|0.26621
22:53:25|0.26621
22:53:26|0.26591
22:53:28|0.26591
22:53:29|0.26591
22:53:30|0.26591
22:53:31|0.26591
22:53:32|0.26591
22:53:33|0.26591
22:53:34|0.26591
22:53:35|0.26591
22:53:35|0.26591
22:53:37|0.26591
22:53:38|0.26597
22:53:38|0.26597
22:53:39|0.26573
22:53:40|0.26571
22:53:42|0.26574
22:53:42|0.26574
22:53:44|0.26573
22:53:44|0.26573
22:53:45|0.26637
22:53:46|0.26637
22:53:48|0.26637
22:53:49|0.26637
22:53:50|0.26597
22:53:52|0.26621
22:53:53|0.26574
22:53:54|0.26555
22:53:55|0.26574
22:53:56|0.26574
22:53:57|0.26574
22:53:58|0.26571
22:53:59|0.26571
22:54:00|0.26571
22:54:02|0.26547
22:54:02|0.26547
22:54:03|0.2662
22:54:05|0.26621
22:54:06|0.26621
22:54:08|0.26621
22:54:09|0.26621
22:54:09|0.26591
22:54:11|0.26559
22:54:12|0.26582
22:54:12|0.26582
22:54:13|0.2658
22:54:14|0.2658
22:54:15|0.2658
22:54:16|0.2658
22:54:18|0.26556
22:54:18|0.26556
22:54:20|0.26556
22:54:21|0.2655
22:54:22|0.2655
22:54:22|0.2655
22:54:24|0.2655
22:54:24|0.26584
22:54:25|0.26584
22:54:26|0.26584
22:54:27|0.26584
22:54:28|0.26584
22:54:29|0.26585
22:54:31|0.26583
22:54:31|0.26552
22:54:33|0.26552
22:54:34|0.26552
22:54:35|0.26572
22:54:36|0.26521
22:54:37|0.26521
22:54:38|0.26521
22:54:39|0.26521
22:54:40|0.26521
22:54:41|0.26618
22:54:42|0.26574
22:54:43|0.26574
22:54:44|0.26574
22:54:46|0.266
22:54:46|0.266
22:54:49|0.266
22:54:50|0.26571
22:54:51|0.26571
22:54:52|0.26571
22:54:53|0.26572
22:54:54|0.26512
22:54:55|0.26512
22:54:57|0.26512
22:54:57|0.26512
22:54:59|0.26512
22:54:59|0.26512
22:55:01|0.26529
22:55:01|0.26529
22:55:03|0.26529
22:55:04|0.26528
22:55:05|0.26528
22:55:06|0.26529
22:55:07|0.26555
22:55:08|0.26555
22:55:09|0.26555
22:55:10|0.26555
22:55:11|0.26555
22:55:12|0.26555
22:55:13|0.2653
22:55:14|0.26577
22:55:15|0.26577
22:55:16|0.26577
22:55:17|0.26577
22:55:18|0.26567
22:55:19|0.26567
22:55:20|0.26567
22:55:21|0.26583
22:55:22|0.26583
22:55:23|0.26583
22:55:24|0.26578
22:55:25|0.26578
22:55:26|0.26578
22:55:27|0.26578
22:55:28|0.26577
22:55:29|0.26567
22:55:31|0.26578
22:55:32|0.26577
22:55:33|0.26593
22:55:33|0.26593
22:55:35|0.26567
22:55:36|0.2659
22:55:37|0.2659
22:55:38|0.26503
22:55:39|0.26503
22:55:39|0.26513
22:55:40|0.2652
22:55:42|0.26487
22:55:43|0.26487
22:55:44|0.26486
22:55:45|0.26486
22:55:46|0.26486
22:55:46|0.26486
22:55:49|0.26486
22:55:50|0.2647
22:55:50|0.2647
22:55:53|0.2647
22:55:53|0.26485
22:55:54|0.26485
22:55:55|0.26503
22:55:56|0.26503
22:55:58|0.26479
22:55:58|0.26479
22:56:00|0.26479
22:56:01|0.26508
22:56:02|0.26508
22:56:03|0.26508
22:56:04|0.26508
22:56:05|0.26508
22:56:06|0.26508
22:56:06|0.26508
22:56:07|0.26508
22:56:09|0.26547
22:56:10|0.26547
22:56:10|0.26514
22:56:11|0.26514
22:56:12|0.26514
22:56:14|0.2656
22:56:15|0.2656
22:56:16|0.26648
22:56:17|0.26648
22:56:18|0.26648
22:56:19|0.26648
22:56:20|0.26648
22:56:21|0.26648
22:56:22|0.26648
22:56:23|0.26648
22:56:24|0.26648
22:56:25|0.26648
22:56:26|0.26612
22:56:27|0.26612
22:56:28|0.26612
22:56:29|0.26612
22:56:30|0.26612
22:56:31|0.26612
22:56:33|0.26586
22:56:34|0.26586
22:56:35|0.26586
22:56:36|0.26586
22:56:37|0.26586
22:56:38|0.26586
22:56:39|0.26586
22:56:39|0.26586
22:56:41|0.26585
22:56:42|0.26585
22:56:43|0.26585
22:56:44|0.26552
22:56:45|0.26552
22:56:46|0.26552
22:56:47|0.26552
22:56:48|0.26552
22:56:49|0.26553
22:56:51|0.26553
22:56:51|0.26553
22:56:53|0.26553
22:56:54|0.26553
22:56:55|0.26553
22:56:55|0.26553
22:56:56|0.26553
22:56:58|0.26553
22:56:59|0.26553
22:57:00|0.26553
22:57:01|0.26553
22:57:03|0.26553
22:57:04|0.26597
22:57:04|0.26597
22:57:06|0.26597
22:57:07|0.26568
22:57:07|0.26638
22:57:09|0.26571
22:57:11|0.26625
22:57:12|0.26632
22:57:12|0.26632
22:57:13|0.26632
22:57:14|0.266
22:57:16|0.26639
22:57:17|0.26601
22:57:18|0.266
22:57:19|0.266
22:57:20|0.266
22:57:21|0.266
22:57:22|0.266
22:57:23|0.266
22:57:23|0.266
22:57:25|0.266
22:57:26|0.266
22:57:28|0.266
22:57:28|0.266
22:57:29|0.266
22:57:30|0.266
22:57:32|0.266
22:57:33|0.266
22:57:34|0.266
22:57:35|0.26599
22:57:36|0.26599
22:57:37|0.26599
22:57:38|0.26599
22:57:39|0.26599
22:57:40|0.26599
22:57:41|0.26599
22:57:42|0.26599
22:57:43|0.26599
22:57:44|0.26599
22:57:45|0.26599
22:57:46|0.266
22:57:47|0.266
22:57:49|0.26568
22:57:49|0.26568
22:57:51|0.26568
22:57:52|0.26596
22:57:53|0.26568
22:57:55|0.26568
22:57:56|0.26568
22:57:57|0.26568
22:57:57|0.26568
22:58:00|0.26568
22:58:00|0.26568
22:58:02|0.26568
22:58:03|0.26568
22:58:04|0.26568
22:58:06|0.26568
22:58:06|0.26568
22:58:07|0.26568
22:58:08|0.26568
22:58:10|0.26568
22:58:11|0.26568
22:58:12|0.26575
22:58:13|0.26599
22:58:14|0.26661
22:58:16|0.26661
22:58:17|0.26661
22:58:18|0.26661
22:58:18|0.26661
22:58:20|0.26661
22:58:21|0.26652
22:58:22|0.26625
22:58:23|0.26618
22:58:24|0.26618
22:58:25|0.26608
22:58:26|0.26618
22:58:27|0.266
22:58:28|0.266
22:58:29|0.26601
22:58:30|0.26601
22:58:31|0.26601
22:58:32|0.26601
22:58:33|0.26601
22:58:34|0.26634
22:58:35|0.26634
22:58:36|0.26603
22:58:37|0.26603
22:58:38|0.26603
22:58:39|0.26632
22:58:40|0.26632
22:58:41|0.26632
22:58:42|0.26632
22:58:43|0.26632
22:58:44|0.26632
22:58:45|0.26632
22:58:46|0.26632
22:58:47|0.26632
22:58:49|0.26632
22:58:50|0.26632
22:58:51|0.26632
22:58:52|0.26632
22:58:53|0.26632
22:58:55|0.26632
22:58:56|0.266
22:58:56|0.266
22:58:57|0.266
22:58:59|0.266
22:59:00|0.266
22:59:01|0.266
22:59:03|0.266
22:59:04|0.266
22:59:04|0.266
22:59:06|0.266
22:59:07|0.266
22:59:08|0.266
22:59:10|0.266
22:59:11|0.266
22:59:12|0.266
22:59:12|0.26627
22:59:13|0.26627
22:59:14|0.26627
22:59:16|0.26627
22:59:16|0.26627
22:59:17|0.26627
22:59:18|0.26627
22:59:20|0.26627
22:59:20|0.26627
22:59:22|0.26627
22:59:22|0.26627
22:59:23|0.26627
22:59:24|0.26627
22:59:26|0.26627
22:59:26|0.26627
22:59:28|0.26627
22:59:29|0.26624
22:59:29|0.26624
22:59:30|0.26624
22:59:32|0.26625
22:59:32|0.26625
22:59:33|0.26625
22:59:34|0.26625
22:59:35|0.26625
22:59:36|0.26625
22:59:38|0.26625
22:59:39|0.26625
22:59:40|0.26599
22:59:40|0.26599
22:59:42|0.26616
22:59:42|0.26616
22:59:43|0.26616
22:59:45|0.26616
22:59:45|0.26616
22:59:46|0.26617
22:59:48|0.26617
22:59:49|0.26617
22:59:50|0.26617
22:59:51|0.26617
22:59:53|0.26597
22:59:54|0.26597
22:59:55|0.26597
22:59:57|0.26597
22:59:58|0.26597
23:00:00|0.26597
23:00:00|0.26597
23:00:02|0.26597
23:00:03|0.26573
23:00:03|0.26614
23:00:04|0.26604
23:00:05|0.26615
23:00:07|0.26595
23:00:08|0.26599
23:00:09|0.26624
23:00:10|0.26597
23:00:11|0.26624
23:00:12|0.26617
23:00:13|0.26601
23:00:14|0.26601
23:00:15|0.26601
23:00:16|0.26601
23:00:17|0.26601
23:00:18|0.26634
23:00:19|0.26637
23:00:20|0.26663
23:00:21|0.26663
23:00:23|0.26676
23:00:24|0.267
23:00:25|0.267
23:00:26|0.267
23:00:27|0.267
23:00:29|0.2671
23:00:29|0.2671
23:00:31|0.2671
23:00:32|0.2671
23:00:33|0.26709
23:00:34|0.26699
23:00:35|0.26709
23:00:36|0.26709
23:00:37|0.26682
23:00:39|0.26675
23:00:39|0.26675
23:00:41|0.26727
23:00:42|0.26727
23:00:43|0.26727
23:00:44|0.26749
23:00:45|0.26749
23:00:46|0.26748
23:00:47|0.26748
23:00:48|0.26748
23:00:49|0.26748
23:00:50|0.26748
23:00:51|0.26749
23:00:52|0.2675
23:00:54|0.26748
23:00:55|0.26748
23:00:56|0.26751
23:00:58|0.26752
23:00:58|0.2678
23:01:00|0.2678
23:01:01|0.26752
23:01:02|0.26752
23:01:03|0.2678
23:01:05|0.2678
23:01:06|0.2677
23:01:07|0.2678
23:01:08|0.2677
23:01:09|0.2677
23:01:10|0.2677
23:01:11|0.2677
23:01:12|0.2677
23:01:13|0.2675
23:01:14|0.2675
23:01:15|0.2675
23:01:16|0.2675
23:01:17|0.2675
23:01:18|0.2675
23:01:19|0.2675
23:01:20|0.2675
23:01:21|0.26737
23:01:22|0.26717
23:01:23|0.26748
23:01:24|0.26748
23:01:25|0.26748
23:01:26|0.26749
23:01:27|0.26749
23:01:28|0.2675
23:01:29|0.2675
23:01:30|0.2675
23:01:32|0.2675
23:01:32|0.2675
23:01:34|0.2675
23:01:35|0.26749
23:01:35|0.26749
23:01:37|0.26749
23:01:38|0.26749
23:01:39|0.26749
23:01:40|0.26749
23:01:41|0.26749
23:01:42|0.26749
23:01:43|0.26765
23:01:44|0.26765
23:01:45|0.26765
23:01:46|0.26765
23:01:47|0.26765
23:01:48|0.26765
23:01:49|0.2677
23:01:50|0.2677
23:01:51|0.2677
23:01:52|0.2677
23:01:53|0.2677
23:01:55|0.2677
23:01:56|0.2677
23:01:57|0.2677
23:01:58|0.26765
23:01:59|0.2677
23:02:00|0.2677
23:02:01|0.2677
23:02:02|0.2677
23:02:03|0.26712
23:02:04|0.26712
23:02:05|0.26712
23:02:06|0.26712
23:02:07|0.26712
23:02:08|0.26575
23:02:09|0.26639
23:02:10|0.26639
23:02:11|0.26586
23:02:12|0.26615
23:02:13|0.26615
23:02:14|0.26615
23:02:15|0.26603
23:02:16|0.26603
23:02:18|0.26582
23:02:19|0.26591
23:02:20|0.26589
23:02:21|0.26591
23:02:23|0.26591
23:02:24|0.26581
23:02:25|0.26581
23:02:25|0.26582
23:02:27|0.26582
23:02:28|0.26642
23:02:28|0.26634
23:02:30|0.26662
23:02:30|0.26662
23:02:32|0.26662
23:02:32|0.26679
23:02:34|0.26679
23:02:35|0.2674
23:02:36|0.2674
23:02:37|0.2674
23:02:37|0.2674
23:02:38|0.267
23:02:40|0.267
23:02:41|0.267
23:02:42|0.26679
23:02:43|0.26679
23:02:44|0.26679
23:02:45|0.26679
23:02:46|0.26679
23:02:47|0.26679
23:02:48|0.26679
23:02:49|0.26679
23:02:50|0.267
23:02:51|0.267
23:02:52|0.267
23:02:53|0.267
23:02:54|0.267
23:02:55|0.267
23:02:56|0.268
23:02:58|0.26805
23:02:59|0.2683
23:02:59|0.2685
23:03:01|0.2687
23:03:02|0.269
23:03:04|0.269
23:03:04|0.26882
23:03:05|0.269
23:03:06|0.269
23:03:08|0.26943
23:03:09|0.26931
23:03:11|0.26969
23:03:11|0.26969
23:03:12|0.26969
23:03:13|0.2698
23:03:14|0.26956
23:03:15|0.27
23:03:16|0.2697
23:03:18|0.26973
23:03:19|0.26974
23:03:20|0.2697
23:03:21|0.26997
23:03:23|0.27012
23:03:23|0.27012
23:03:24|0.26983
23:03:25|0.26981
23:03:26|0.27
23:03:27|0.26948
23:03:28|0.26808
23:03:29|0.26817
23:03:30|0.26761
23:03:32|0.26786
23:03:33|0.26872
23:03:33|0.26833
23:03:34|0.26875
23:03:36|0.26891
23:03:37|0.269
23:03:38|0.26898
23:03:39|0.26898
23:03:39|0.26896
23:03:41|0.26898
23:03:41|0.26983
23:03:43|0.26984
23:03:44|0.26984
23:03:44|0.26983
23:03:46|0.26974
23:03:46|0.26963
23:03:47|0.26963
23:03:49|0.2698
23:03:50|0.27005
23:03:51|0.27081
23:03:52|0.27082
23:03:53|0.27003
23:03:54|0.27014
23:03:55|0.27005
23:03:57|0.27023
23:03:57|0.27015
23:03:58|0.2698
23:03:59|0.27011
23:04:01|0.27023
23:04:02|0.27022
23:04:03|0.26995
23:04:04|0.27023
23:04:05|0.27013
23:04:06|0.27013
23:04:08|0.26979
23:04:09|0.27023
23:04:10|0.27023
23:04:12|0.2701
23:04:13|0.27055
23:04:14|0.27055
23:04:15|0.2709
23:04:17|0.27023
23:04:18|0.27084
23:04:19|0.27062
23:04:20|0.27098
23:04:21|0.27014
23:04:22|0.27014
23:04:23|0.27013
23:04:24|0.27014
23:04:25|0.27049
23:04:26|0.2705
23:04:27|0.2705
23:04:28|0.2705
23:04:30|0.27021
23:04:31|0.27049
23:04:31|0.2705
23:04:32|0.27048
23:04:33|0.27028
23:04:34|0.27028
23:04:36|0.2705
23:04:36|0.2705
23:04:37|0.2705
23:04:39|0.2705
23:04:39|0.2705
23:04:41|0.2705
23:04:43|0.27029
23:04:43|0.2703
23:04:44|0.27037
23:04:45|0.2705
23:04:46|0.2705
23:04:47|0.2703
23:04:48|0.27027
23:04:49|0.2703
23:04:50|0.2703
23:04:51|0.27027
23:04:52|0.27015
23:04:53|0.27048
23:04:54|0.27048
23:04:55|0.27018
23:04:57|0.27048
23:04:58|0.27048
23:04:59|0.27048
23:05:01|0.27048
23:05:01|0.2703
23:05:02|0.27053
23:05:04|0.26954
23:05:06|0.27034
23:05:06|0.27036
23:05:07|0.27007
23:05:08|0.27002
23:05:09|0.27041
23:05:10|0.27035
23:05:11|0.27001
23:05:12|0.27003
23:05:13|0.27003
23:05:14|0.27034
23:05:15|0.27003
23:05:16|0.27003
23:05:17|0.27003
23:05:18|0.27002
23:05:19|0.27002
23:05:20|0.27004
23:05:21|0.27031
23:05:22|0.27031
23:05:23|0.27031
23:05:24|0.27
23:05:25|0.27
23:05:26|0.27031
23:05:28|0.27002
23:05:29|0.27031
23:05:30|0.27043
23:05:31|0.27043
23:05:32|0.2705
23:05:33|0.2705
23:05:34|0.27067
23:05:35|0.27074
23:05:36|0.27074
23:05:37|0.27085
23:05:38|0.27085
23:05:39|0.27085
23:05:40|0.271
23:05:41|0.27158
23:05:43|0.272
23:05:43|0.272
23:05:44|0.272
23:05:45|0.272
23:05:46|0.272
23:05:47|0.27204
23:05:48|0.2721
23:05:49|0.2721
23:05:50|0.2721
23:05:51|0.2722
23:05:52|0.27232
23:05:53|0.27232
23:05:54|0.2722
23:05:55|0.27232
23:05:56|0.27245
23:05:58|0.2725
23:06:00|0.27253
23:06:01|0.273
23:06:03|0.27255
23:06:03|0.27295
23:06:04|0.273
23:06:05|0.273
23:06:06|0.27299
23:06:08|0.273
23:06:09|0.273
23:06:10|0.273
23:06:12|0.273
23:06:12|0.273
23:06:13|0.27269
23:06:15|0.2727
23:06:16|0.27287
23:06:17|0.273
23:06:18|0.273
23:06:19|0.273
23:06:20|0.273
23:06:21|0.27305
23:06:22|0.27305
23:06:23|0.273
23:06:24|0.273
23:06:25|0.27269
23:06:26|0.27269
23:06:28|0.27278
23:06:28|0.27222
23:06:30|0.27258
23:06:30|0.27266
23:06:31|0.27276
23:06:32|0.27281
23:06:34|0.27276
23:06:35|0.2728
23:06:36|0.27277
23:06:36|0.27287
23:06:37|0.27287
23:06:38|0.2725
23:06:39|0.27261
23:06:40|0.27279
23:06:41|0.27261
23:06:43|0.272
23:06:43|0.27151
23:06:44|0.27147
23:06:45|0.271
23:06:46|0.27191
23:06:47|0.27179
23:06:49|0.27179
23:06:49|0.272
23:06:50|0.272
23:06:52|0.2725
23:06:52|0.27179
23:06:53|0.27245
23:06:55|0.27245
23:06:56|0.27245
23:06:56|0.272
23:06:58|0.27274
23:06:59|0.27239
23:07:01|0.27274
23:07:02|0.27283
23:07:02|0.27283
23:07:04|0.27178
23:07:05|0.27176
23:07:06|0.27179
23:07:08|0.27175
23:07:08|0.27179
23:07:10|0.27221
23:07:10|0.27221
23:07:12|0.27217
23:07:12|0.27217
23:07:13|0.27217
23:07:15|0.272
23:07:15|0.27199
23:07:18|0.27199
23:07:19|0.27179
23:07:20|0.2719
23:07:20|0.2716
23:07:22|0.27159
23:07:23|0.27219
23:07:23|0.272
23:07:25|0.27199
23:07:26|0.27199
23:07:26|0.272
23:07:28|0.272
23:07:29|0.272
23:07:30|0.272
23:07:31|0.272
23:07:32|0.27199
23:07:33|0.27195
23:07:34|0.27157
23:07:35|0.2719
23:07:36|0.27176
23:07:37|0.27217
23:07:38|0.272
23:07:39|0.2722
23:07:40|0.27211
23:07:41|0.27209
23:07:42|0.27209
23:07:43|0.27209
23:07:44|0.27249
23:07:45|0.27232
23:07:46|0.27232
23:07:47|0.27249
23:07:49|0.27249
23:07:50|0.27197
23:07:51|0.27197
23:07:52|0.27197
23:07:53|0.27183
23:07:54|0.27183
23:07:55|0.27183
23:07:56|0.27183
23:07:57|0.27221
23:07:58|0.27197
23:07:59|0.27197
23:08:00|0.27197
23:08:01|0.272
23:08:03|0.27195
23:08:03|0.27195
23:08:04|0.2717
23:08:06|0.27197
23:08:08|0.27157
23:08:08|0.27151
23:08:10|0.27148
23:08:12|0.271
23:08:12|0.27144
23:08:13|0.27106
23:08:14|0.27119
23:08:15|0.27143
23:08:16|0.27149
23:08:17|0.27149
23:08:19|0.27169
23:08:19|0.2717
23:08:20|0.2717
23:08:21|0.2717
23:08:22|0.2717
23:08:23|0.2717
23:08:24|0.27196
23:08:25|0.27196
23:08:26|0.27196
23:08:27|0.27196
23:08:28|0.27196
23:08:30|0.27197
23:08:31|0.27144
23:08:32|0.27186
23:08:33|0.27143
23:08:34|0.271
23:08:35|0.27143
23:08:36|0.27169
23:08:37|0.27126
23:08:38|0.27126
23:08:39|0.27126
23:08:40|0.27126
23:08:41|0.27126
23:08:42|0.27126
23:08:43|0.27126
23:08:44|0.27126
23:08:46|0.27125
23:08:46|0.27125
23:08:47|0.27125
23:08:48|0.271
23:08:49|0.271
23:08:50|0.27135
23:08:51|0.27135
23:08:53|0.2712
23:08:53|0.2712
23:08:54|0.27119
23:08:55|0.27119
23:08:56|0.27143
23:08:58|0.27156
23:08:58|0.27149
23:08:59|0.27135
23:09:01|0.27151
23:09:03|0.27207
23:09:03|0.27202
23:09:05|0.27196
23:09:06|0.27196
23:09:08|0.27201
23:09:09|0.27201
23:09:10|0.27188
23:09:11|0.27188
23:09:12|0.27195
23:09:13|0.27192
23:09:14|0.27195
23:09:15|0.2722
23:09:16|0.2722
23:09:17|0.2722
23:09:18|0.27233
23:09:19|0.27214
23:09:20|0.2725
23:09:21|0.2725
23:09:22|0.2725
23:09:23|0.2725
23:09:24|0.2725
23:09:25|0.27272
23:09:27|0.27272
23:09:27|0.27291
23:09:28|0.27254
23:09:29|0.27254
23:09:30|0.2725
23:09:31|0.27223
23:09:32|0.27269
23:09:33|0.27227
23:09:34|0.27225
23:09:35|0.27223
23:09:36|0.27225
23:09:37|0.27225
23:09:38|0.2722
23:09:39|0.27221
23:09:40|0.27197
23:09:42|0.27192
23:09:42|0.27192
23:09:43|0.27192
23:09:45|0.27192
23:09:45|0.27188
23:09:46|0.27188
23:09:48|0.27153
23:09:49|0.27192
23:09:50|0.27192
23:09:51|0.27159
23:09:52|0.27192
23:09:53|0.27192
23:09:54|0.27192
23:09:55|0.27204
23:09:56|0.27159
23:09:57|0.27159
23:09:58|0.27159
23:09:59|0.27159
23:10:00|0.27159
23:10:01|0.27159
23:10:02|0.27159
23:10:03|0.27159
23:10:05|0.27153
23:10:06|0.27157
23:10:06|0.27157
23:10:07|0.27157
23:10:09|0.27157
23:10:10|0.27157
23:10:11|0.27157
23:10:11|0.27157
23:10:12|0.27159
23:10:13|0.27159
23:10:15|0.27159
23:10:16|0.27159
23:10:16|0.27159
23:10:17|0.27159
23:10:18|0.27157
23:10:20|0.27159
23:10:20|0.27159
23:10:22|0.27157
23:10:22|0.27157
23:10:23|0.27157
23:10:24|0.27157
23:10:25|0.27159
23:10:27|0.27169
23:10:28|0.27169
23:10:28|0.27174
23:10:29|0.27175
23:10:30|0.27175
23:10:31|0.27177
23:10:32|0.27177
23:10:34|0.27157
23:10:34|0.27157
23:10:36|0.27157
23:10:37|0.2715
23:10:38|0.27156
23:10:38|0.27158
23:10:39|0.27158
23:10:40|0.27129
23:10:41|0.27129
23:10:43|0.27157
23:10:43|0.27127
23:10:44|0.27118
23:10:46|0.27147
23:10:47|0.2705
23:10:47|0.27041
23:10:48|0.27001
23:10:50|0.27031
23:10:50|0.27
23:10:52|0.27026
23:10:52|0.27001
23:10:54|0.26951
23:10:55|0.26924
23:10:55|0.26909
23:10:57|0.26802
23:10:58|0.2679
23:10:58|0.26789
23:10:59|0.26749
23:11:01|0.26787
23:11:01|0.26753
23:11:03|0.26714
23:11:05|0.26766
23:11:06|0.26736
23:11:07|0.2672
23:11:09|0.26743
23:11:10|0.26736
23:11:11|0.26776
23:11:12|0.26802
23:11:13|0.26818
23:11:14|0.2679
23:11:16|0.26823
23:11:17|0.26846
23:11:18|0.26846
23:11:19|0.26831
23:11:20|0.2688
23:11:21|0.26858
23:11:22|0.26845
23:11:23|0.26892
23:11:24|0.26898
23:11:25|0.26898
23:11:26|0.26873
23:11:27|0.26873
23:11:28|0.26874
23:11:29|0.26859
23:11:30|0.26859
23:11:31|0.26868
23:11:32|0.26868
23:11:33|0.26904
23:11:34|0.269
23:11:35|0.26947
23:11:36|0.26958
23:11:37|0.2692
23:11:38|0.27
23:11:39|0.27
23:11:40|0.26997
23:11:42|0.26999
23:11:43|0.26976
23:11:43|0.26974
23:11:45|0.27071
23:11:45|0.27026
23:11:47|0.26968
23:11:48|0.2698
23:11:49|0.26954
23:11:50|0.2698
23:11:51|0.27012
23:11:51|0.27035
23:11:53|0.27035
23:11:53|0.27018
23:11:54|0.27018
23:11:56|0.27058
23:11:57|0.27026
23:11:58|0.27034
23:11:59|0.27034
23:12:00|0.27034
23:12:01|0.27077
23:12:02|0.26998
23:12:04|0.27032
23:12:04|0.26995
23:12:06|0.26997
23:12:07|0.27022
23:12:08|0.2702
23:12:10|0.26973
23:12:11|0.26972
23:12:12|0.27013
23:12:13|0.27013
23:12:14|0.27013
23:12:16|0.27003
23:12:17|0.27003
23:12:17|0.2702
23:12:18|0.2702
23:12:19|0.2702
23:12:21|0.2702
23:12:22|0.2702
23:12:23|0.2702
23:12:24|0.2702
23:12:25|0.2702
23:12:27|0.26995
23:12:28|0.26955
23:12:29|0.26999
23:12:30|0.26999
23:12:32|0.27
23:12:33|0.26995
23:12:33|0.26995
23:12:35|0.26995
23:12:35|0.2702
23:12:37|0.26999
23:12:37|0.27
23:12:39|0.27
23:12:40|0.27019
23:12:40|0.27
23:12:41|0.27
23:12:43|0.27
23:12:44|0.27
23:12:44|0.27
23:12:45|0.27
23:12:46|0.27018
23:12:47|0.27019
23:12:48|0.27019
23:12:50|0.2698
23:12:50|0.2698
23:12:52|0.2698
23:12:52|0.2698
23:12:54|0.2698
23:12:54|0.26999
23:12:56|0.27019
23:12:56|0.27
23:12:58|0.27
23:12:58|0.27
23:13:00|0.27018
23:13:00|0.26993
23:13:01|0.26993
23:13:02|0.27018
23:13:03|0.27
23:13:05|0.27
23:13:07|0.27
23:13:08|0.27018
23:13:10|0.27058
23:13:10|0.27015
23:13:11|0.27015
23:13:12|0.27006
23:13:14|0.27006
23:13:14|0.27038
23:13:16|0.27038
23:13:16|0.27038
23:13:18|0.27038
23:13:19|0.27038
23:13:20|0.27006
23:13:21|0.27032
23:13:22|0.27032
23:13:23|0.27032
23:13:24|0.27032
23:13:25|0.27007
23:13:26|0.27007
23:13:27|0.27007
23:13:28|0.27007
23:13:29|0.27007
23:13:30|0.27007
23:13:32|0.27006
23:13:32|0.27033
23:13:34|0.27007
23:13:34|0.27066
23:13:36|0.27085
23:13:36|0.27059
23:13:37|0.27083
23:13:38|0.27083
23:13:39|0.27085
23:13:41|0.27083
23:13:42|0.27059
23:13:43|0.27059
23:13:44|0.27059
23:13:45|0.27051
23:13:45|0.27102
23:13:46|0.27102
23:13:48|0.2709
23:13:48|0.2709
23:13:49|0.27059
23:13:50|0.27059
23:13:51|0.27059
23:13:52|0.27059
23:13:54|0.27057
23:13:54|0.27051
23:13:56|0.27058
23:13:57|0.27058
23:13:57|0.27013
23:13:59|0.27053
23:14:00|0.27007
23:14:00|0.27009
23:14:01|0.27009
23:14:02|0.27009
23:14:03|0.27009
23:14:04|0.27009
23:14:06|0.27049
23:14:08|0.27055
23:14:09|0.27055
23:14:10|0.27055
23:14:12|0.27016
23:14:13|0.27016
23:14:14|0.2707
23:14:16|0.27101
23:14:17|0.27032
23:14:17|0.2708
23:14:19|0.2708
23:14:19|0.27074
23:14:20|0.27074
23:14:22|0.27074
23:14:22|0.27079
23:14:24|0.27074
23:14:25|0.2708
23:14:25|0.27081
23:14:27|0.27046
23:14:28|0.27081
23:14:28|0.27081
23:14:30|0.27084
23:14:31|0.27084
23:14:32|0.27084
23:14:33|0.27084
23:14:33|0.27081
23:14:34|0.27081
23:14:36|0.27081
23:14:37|0.27081
23:14:37|0.27081
23:14:39|0.27055
23:14:40|0.27055
23:14:40|0.2708
23:14:42|0.2708
23:14:42|0.2708
23:14:44|0.2708
23:14:44|0.2708
23:14:46|0.2708
23:14:46|0.2708
23:14:47|0.2708
23:14:48|0.2708
23:14:49|0.27082
23:14:51|0.27055
23:14:51|0.2708
23:14:52|0.2708
23:14:54|0.2708
23:14:54|0.2708
23:14:55|0.2708
23:14:56|0.27055
23:14:58|0.27073
23:14:59|0.27033
23:14:59|0.27033
23:15:00|0.2704
23:15:01|0.2704
23:15:03|0.2705
23:15:03|0.27053
23:15:04|0.27053
23:15:06|0.27053
23:15:06|0.2704
23:15:08|0.27047
23:15:09|0.27044
23:15:10|0.27044
23:15:11|0.27033
23:15:12|0.27033
23:15:13|0.27033
23:15:14|0.27033
23:15:15|0.27033
23:15:16|0.27051
23:15:17|0.27033
23:15:18|0.27031
23:15:19|0.27031
23:15:20|0.27
23:15:21|0.27
23:15:22|0.27
23:15:23|0.27
23:15:24|0.26929
23:15:25|0.2693
23:15:26|0.26931
23:15:27|0.2695
23:15:28|0.26949
23:15:29|0.26966
23:15:30|0.26959
23:15:31|0.26954
23:15:32|0.26954
23:15:33|0.26954
23:15:34|0.26954
23:15:35|0.26954
23:15:36|0.26954
23:15:37|0.26955
23:15:38|0.26938
23:15:39|0.26938
23:15:41|0.26922
23:15:41|0.26922
23:15:43|0.26922
23:15:44|0.26928
23:15:44|0.2693
23:15:46|0.2693
23:15:47|0.26929
23:15:48|0.26925
23:15:48|0.26928
23:15:50|0.26928
23:15:51|0.26928
23:15:52|0.26928
23:15:53|0.26928
23:15:54|0.26928
23:15:55|0.26929
23:15:57|0.27028
23:15:57|0.27023
23:15:58|0.2702
23:15:59|0.26972
23:16:00|0.27001
23:16:01|0.26967
23:16:02|0.26967
23:16:03|0.26957
23:16:04|0.26957
23:16:05|0.26957
23:16:06|0.26996
23:16:07|0.27011
23:16:10|0.27011
23:16:11|0.26999
23:16:12|0.2699
23:16:13|0.26985
23:16:13|0.26982
23:16:15|0.26982
23:16:16|0.26982
23:16:17|0.26971
23:16:18|0.26968
23:16:20|0.26968
23:16:20|0.26968
23:16:22|0.2695
23:16:23|0.26967
23:16:24|0.2693
23:16:24|0.26956
23:16:26|0.26956
23:16:26|0.26935
23:16:27|0.26935
23:16:29|0.26935
23:16:30|0.26935
23:16:31|0.26937
23:16:32|0.26937
23:16:34|0.26936
23:16:34|0.26936
23:16:36|0.26882
23:16:36|0.26831
23:16:37|0.26875
23:16:39|0.26855
23:16:39|0.26857
23:16:41|0.26857
23:16:41|0.26856
23:16:42|0.2685
23:16:43|0.2685
23:16:44|0.26835
23:16:46|0.26835
23:16:46|0.26883
23:16:47|0.26882
23:16:49|0.26882
23:16:50|0.26855
23:16:51|0.26855
23:16:51|0.26855
23:16:52|0.26884
23:16:53|0.26884
23:16:54|0.26869
23:16:55|0.26869
23:16:56|0.26869
23:16:57|0.26896
23:16:58|0.26897
23:17:00|0.26884
23:17:00|0.26884
23:17:01|0.26897
23:17:02|0.26897
23:17:03|0.26883
23:17:04|0.26883
23:17:06|0.26883
23:17:06|0.26883
23:17:08|0.26883
23:17:09|0.26897
23:17:10|0.26918
23:17:11|0.26918
23:17:13|0.26919
23:17:13|0.26919
23:17:15|0.26944
23:17:16|0.26944
23:17:17|0.26944
23:17:18|0.26944
23:17:19|0.26944
23:17:21|0.26942
23:17:21|0.26942
23:17:22|0.26942
23:17:23|0.26942
23:17:24|0.26942
23:17:26|0.26912
23:17:26|0.269
23:17:27|0.26896
23:17:29|0.26882
23:17:29|0.26882
23:17:30|0.26882
23:17:32|0.26882
23:17:33|0.26882
23:17:33|0.26882
23:17:35|0.26868
23:17:36|0.26868
23:17:36|0.26882
23:17:37|0.26912
23:17:39|0.26912
23:17:39|0.26872
23:17:40|0.26872
23:17:41|0.26896
23:17:43|0.26872
23:17:44|0.26896
23:17:44|0.2685
23:17:45|0.26852
23:17:47|0.26852
23:17:47|0.2684
23:17:48|0.2684
23:17:50|0.2684
23:17:50|0.26816
23:17:51|0.26816
23:17:53|0.26816
23:17:53|0.26822
23:17:54|0.2684
23:17:55|0.26819
23:17:56|0.26819
23:17:57|0.26819
23:17:58|0.26819
23:17:59|0.26822
23:18:00|0.2688
23:18:01|0.2688
23:18:03|0.26877
23:18:04|0.26896
23:18:05|0.2692
23:18:05|0.26841
23:18:06|0.26836
23:18:08|0.26836
23:18:08|0.26836
23:18:10|0.26885
23:18:11|0.26852
23:18:13|0.26852
23:18:14|0.26852
23:18:15|0.26881
23:18:16|0.26881
23:18:17|0.26839
23:18:18|0.26852
23:18:20|0.26852
23:18:21|0.26869
23:18:22|0.26846
23:18:23|0.26835
23:18:24|0.26838
23:18:24|0.26836
23:18:25|0.26836
23:18:26|0.26836
23:18:28|0.26836
23:18:29|0.26836
23:18:30|0.26837
23:18:31|0.26837
23:18:32|0.26838
23:18:33|0.26837
23:18:34|0.26836
23:18:35|0.26837
23:18:36|0.26837
23:18:37|0.26835
23:18:38|0.26835
23:18:39|0.26836
23:18:40|0.26838
23:18:41|0.26838
23:18:42|0.2684
23:18:43|0.2684
23:18:44|0.26886
23:18:45|0.269
23:18:46|0.26864
23:18:48|0.26864
23:18:48|0.26864
23:18:49|0.26864
23:18:51|0.26873
23:18:52|0.26873
23:18:53|0.26865
23:18:54|0.26864
23:18:55|0.26864
23:18:56|0.26864
23:18:57|0.26864
23:18:58|0.26864
23:18:59|0.26864
23:19:00|0.2687
23:19:01|0.26865
23:19:02|0.26865
23:19:03|0.26842
23:19:04|0.26818
23:19:05|0.26818
23:19:06|0.26815
23:19:07|0.26815
23:19:08|0.26804
23:19:09|0.268
23:19:10|0.26787
23:19:12|0.26701
23:19:13|0.26708
23:19:14|0.26717
23:19:16|0.26701
23:19:17|0.267
23:19:19|0.26706
23:19:20|0.26706
23:19:20|0.267
23:19:21|0.267
23:19:23|0.26706
23:19:23|0.26706
23:19:25|0.26705
23:19:26|0.2675
23:19:27|0.26751
23:19:28|0.26751
23:19:29|0.26751
23:19:30|0.26757
23:19:31|0.26757
23:19:32|0.26757
23:19:33|0.26757
23:19:34|0.26748
23:19:35|0.26711
23:19:36|0.26748
23:19:37|0.26739
23:19:38|0.26709
23:19:39|0.26709
23:19:40|0.26709
23:19:41|0.26709
23:19:42|0.26709
23:19:43|0.2674
23:19:45|0.2674
23:19:46|0.26701
23:19:46|0.26711
23:19:47|0.26711
23:19:48|0.26695
23:19:50|0.26693
23:19:50|0.26693
23:19:52|0.26707
23:19:52|0.26707
23:19:54|0.26707
23:19:54|0.2668
23:19:55|0.2668
23:19:57|0.2668
23:19:58|0.2668
23:19:59|0.2668
23:20:00|0.26674
23:20:01|0.26677
23:20:01|0.26678
23:20:03|0.26679
23:20:04|0.26675
23:20:05|0.26678
23:20:06|0.26675
23:20:07|0.26674
23:20:08|0.26674
23:20:09|0.26674
23:20:10|0.26674
23:20:11|0.26674
23:20:13|0.26675
23:20:13|0.26675
23:20:15|0.26674
23:20:16|0.26671
23:20:17|0.26649
23:20:18|0.2666
23:20:19|0.26674
23:20:20|0.26659
23:20:21|0.26673
23:20:21|0.26649
23:20:23|0.26649
23:20:23|0.26673
23:20:25|0.26667
23:20:26|0.26667
23:20:27|0.26671
23:20:27|0.26674
23:20:29|0.26674
23:20:31|0.26662
23:20:31|0.26673
23:20:32|0.26674
23:20:33|0.26674
23:20:34|0.26674
23:20:35|0.26662
23:20:36|0.26674
23:20:37|0.26674
23:20:39|0.26674
23:20:39|0.26674
23:20:40|0.26674
23:20:42|0.26674
23:20:42|0.26674
23:20:43|0.26674
23:20:44|0.26674
23:20:45|0.26674
23:20:46|0.26647
23:20:47|0.26647
23:20:48|0.26674
23:20:49|0.26674
23:20:50|0.26674
23:20:51|0.267
23:20:52|0.267
23:20:53|0.26675
23:20:54|0.267
23:20:55|0.267
23:20:56|0.26723
23:20:57|0.26723
23:20:58|0.26749
23:20:59|0.26749
23:21:00|0.26749
23:21:01|0.26749
23:21:02|0.26749
23:21:03|0.26749
23:21:04|0.26749
23:21:05|0.26749
23:21:06|0.26723
23:21:07|0.26723
23:21:08|0.26723
23:21:09|0.267
23:21:10|0.267
23:21:11|0.267
23:21:13|0.267
23:21:14|0.26704
23:21:15|0.26704
23:21:16|0.267
23:21:18|0.26718
23:21:19|0.26742
23:21:19|0.26742
23:21:20|0.26748
23:21:22|0.26748
23:21:22|0.26748
23:21:23|0.26748
23:21:25|0.26733
23:21:26|0.26733
23:21:26|0.26697
23:21:27|0.26697
23:21:29|0.26735
23:21:30|0.26733
23:21:32|0.26733
23:21:33|0.26694
23:21:33|0.26694
23:21:34|0.26694
23:21:35|0.26734
23:21:37|0.26735
23:21:38|0.26759
23:21:38|0.26754
23:21:40|0.26754
23:21:41|0.26791
23:21:42|0.26798
23:21:42|0.26813
23:21:44|0.26813
23:21:44|0.2681
23:21:46|0.26778
23:21:46|0.26806
23:21:48|0.26811
23:21:49|0.26779
23:21:49|0.26813
23:21:50|0.26784
23:21:52|0.26806
23:21:53|0.26806
23:21:53|0.26757
23:21:55|0.26758
23:21:56|0.2678
23:21:57|0.26778
23:21:58|0.26754
23:21:59|0.26754
23:22:00|0.26775
23:22:02|0.26774
23:22:02|0.26773
23:22:04|0.26774
23:22:05|0.26754
23:22:05|0.26754
23:22:07|0.26754
23:22:07|0.26754
23:22:09|0.26774
23:22:09|0.2678
23:22:11|0.2678
23:22:12|0.2678
23:22:12|0.26842
23:22:14|0.26852
23:22:16|0.26864
23:22:16|0.26873
23:22:18|0.26873
23:22:19|0.26873
23:22:20|0.26873
23:22:21|0.26873
23:22:23|0.26865
23:22:23|0.26873
23:22:25|0.26864
23:22:25|0.26873
23:22:27|0.26866
23:22:28|0.26866
23:22:29|0.26866
23:22:29|0.26873
23:22:30|0.26873
23:22:32|0.26873
23:22:34|0.26873
23:22:35|0.26873
23:22:36|0.26873
23:22:36|0.26873
23:22:38|0.26873
23:22:39|0.26873
23:22:39|0.26873
23:22:41|0.26864
23:22:41|0.2689
23:22:43|0.2689
23:22:44|0.26849
23:22:45|0.26849
23:22:46|0.26849
23:22:46|0.26849
23:22:48|0.26849
23:22:48|0.26849
23:22:49|0.26841
23:22:51|0.26849
23:22:52|0.26825
23:22:52|0.26837
23:22:54|0.26837
23:22:55|0.26802
23:22:56|0.26845
23:22:57|0.2682
23:22:58|0.2682
23:22:59|0.26845
23:23:00|0.26845
23:23:01|0.26845
23:23:02|0.26845
23:23:03|0.26845
23:23:04|0.26845
23:23:05|0.26845
23:23:06|0.26845
23:23:07|0.26845
23:23:08|0.26845
23:23:09|0.26845
23:23:10|0.26844
23:23:11|0.26807
23:23:12|0.26807
23:23:13|0.26807
23:23:14|0.26807
23:23:16|0.26802
23:23:17|0.26802
23:23:19|0.26807
23:23:19|0.26807
23:23:20|0.26801
23:23:21|0.26801
23:23:22|0.26821
23:23:24|0.26821
23:23:25|0.26821
23:23:26|0.26821
23:23:28|0.26821
23:23:28|0.26821
23:23:30|0.26821
23:23:30|0.26821
23:23:31|0.26821
23:23:32|0.26789
23:23:34|0.26789
23:23:34|0.26789
23:23:35|0.26789
23:23:36|0.268
23:23:37|0.268
23:23:38|0.268
23:23:39|0.268
23:23:40|0.268
23:23:41|0.268
23:23:43|0.268
23:23:43|0.268
23:23:44|0.26787
23:23:45|0.26787
23:23:46|0.26787
23:23:47|0.26787
23:23:48|0.26781
23:23:49|0.2678
23:23:50|0.2678
23:23:51|0.2678
23:23:53|0.2678
23:23:53|0.2678
23:23:54|0.2678
23:23:55|0.2678
23:23:56|0.2678
23:23:57|0.26787
23:23:58|0.26787
23:23:59|0.2678
23:24:00|0.2678
23:24:02|0.26796
23:24:02|0.26796
23:24:04|0.26767
23:24:04|0.26767
23:24:05|0.26767
23:24:06|0.26792
23:24:07|0.26792
23:24:09|0.26795
23:24:10|0.26792
23:24:11|0.26792
23:24:12|0.26754
23:24:13|0.26754
23:24:14|0.26754
23:24:15|0.26789
23:24:17|0.26789
23:24:17|0.26789
23:24:19|0.26767
23:24:20|0.26767
23:24:21|0.26766
23:24:23|0.26766
23:24:23|0.26766
23:24:24|0.26791
23:24:25|0.2677
23:24:26|0.26786
23:24:27|0.26767
23:24:28|0.26767
23:24:29|0.26767
23:24:31|0.26794
23:24:31|0.26794
23:24:33|0.26794
23:24:34|0.26794
23:24:34|0.26794
23:24:36|0.26794
23:24:37|0.26794
23:24:38|0.26768
23:24:39|0.26768
23:24:39|0.26768
23:24:40|0.26768
23:24:41|0.26768
23:24:43|0.26768
23:24:44|0.26768
23:24:44|0.26768
23:24:46|0.26768
23:24:47|0.26768
23:24:47|0.26768
23:24:48|0.26768
23:24:50|0.26768
23:24:51|0.26768
23:24:52|0.26768
23:24:52|0.26768
23:24:54|0.26767
23:24:54|0.26767
23:24:55|0.26767
23:24:56|0.26767
23:24:58|0.26767
23:24:59|0.26767
23:25:00|0.26767
23:25:01|0.26767
23:25:02|0.26767
23:25:03|0.2679
23:25:04|0.2679
23:25:05|0.2684
23:25:06|0.26801
23:25:07|0.26837
23:25:07|0.26837
23:25:09|0.26845
23:25:09|0.26797
23:25:10|0.26797
23:25:13|0.26797
23:25:13|0.26797
23:25:14|0.26797
23:25:15|0.26797
23:25:17|0.26797
23:25:19|0.26797
23:25:19|0.26797
23:25:20|0.26797
23:25:21|0.26797
23:25:22|0.26797
23:25:23|0.26797
23:25:24|0.26803
23:25:25|0.26803
23:25:26|0.26803
23:25:27|0.26803
23:25:28|0.26797
23:25:29|0.26803
23:25:30|0.26803
23:25:31|0.26803
23:25:32|0.26803
23:25:33|0.26803
23:25:34|0.26803
23:25:35|0.26803
23:25:36|0.26803
23:25:37|0.2679
23:25:38|0.2679
23:25:40|0.2679
23:25:41|0.2679
23:25:41|0.2679
23:25:43|0.2679
23:25:44|0.2679
23:25:44|0.2676
23:25:46|0.2676
23:25:47|0.26788
23:25:48|0.26788
23:25:48|0.26756
23:25:49|0.26756
23:25:50|0.26756
23:25:51|0.26756
23:25:53|0.26756
23:25:54|0.26756
23:25:55|0.26756
23:25:56|0.26756
23:25:57|0.26756
23:25:58|0.26756
23:25:58|0.26756
23:26:00|0.26767
23:26:01|0.26767
23:26:02|0.26756
23:26:03|0.26756
23:26:04|0.26756
23:26:05|0.26756
23:26:05|0.26779
23:26:07|0.26779
23:26:08|0.26757
23:26:09|0.26756
23:26:09|0.2667
23:26:11|0.26726
23:26:12|0.26759
23:26:13|0.26759
23:26:14|0.26756
23:26:15|0.26735
23:26:16|0.26735
23:26:17|0.26735
23:26:19|0.26735
23:26:20|0.26696
23:26:22|0.26696
23:26:22|0.26696
23:26:23|0.26726
23:26:24|0.26675
23:26:25|0.26725
23:26:26|0.26725
23:26:27|0.26725
23:26:28|0.26725
23:26:29|0.267
23:26:30|0.267
23:26:31|0.267
23:26:32|0.26698
23:26:34|0.26698
23:26:35|0.26698
23:26:35|0.26684
23:26:36|0.26684
23:26:38|0.26712
23:26:39|0.26712
23:26:40|0.26712
23:26:41|0.26687
23:26:42|0.26689
23:26:43|0.26689
23:26:44|0.26688
23:26:44|0.26688
23:26:46|0.26685
23:26:47|0.26685
23:26:48|0.26685
23:26:49|0.26689
23:26:49|0.26712
23:26:51|0.2672
23:26:52|0.2672
23:26:53|0.26717
23:26:54|0.26717
23:26:55|0.26717
23:26:56|0.26717
23:26:57|0.26721
23:26:58|0.26736
23:26:59|0.26704
23:26:59|0.26754
23:27:01|0.26754
23:27:01|0.26754
23:27:03|0.26754
23:27:04|0.26752
23:27:05|0.26752
23:27:06|0.26752
23:27:08|0.2674
23:27:08|0.26705
23:27:09|0.26705
23:27:10|0.26705
23:27:11|0.2673
23:27:12|0.26728
23:27:13|0.26737
23:27:14|0.26737
23:27:15|0.26737
23:27:16|0.2674
23:27:17|0.26723
23:27:19|0.26723
23:27:19|0.26723
23:27:22|0.26723
23:27:22|0.26723
23:27:23|0.26738
23:27:25|0.26738
23:27:26|0.26737
23:27:27|0.26737
23:27:28|0.26737
23:27:29|0.26737
23:27:30|0.26737
23:27:31|0.26737
23:27:32|0.26749
23:27:33|0.26737
23:27:34|0.26737
23:27:35|0.26737
23:27:36|0.26745
23:27:37|0.26745
23:27:38|0.26719
23:27:39|0.26719
23:27:40|0.26719
23:27:41|0.26719
23:27:42|0.26719
23:27:43|0.26718
23:27:44|0.26719
23:27:45|0.26719
23:27:46|0.26719
23:27:47|0.26722
23:27:48|0.26722
23:27:49|0.26722
23:27:50|0.2672
23:27:51|0.26723
23:27:52|0.26738
23:27:54|0.26738
23:27:54|0.26738
23:27:56|0.26722
23:27:57|0.26722
23:27:58|0.26722
23:27:58|0.26722
23:28:00|0.26722
23:28:01|0.26722
23:28:01|0.26722
23:28:02|0.26722
23:28:04|0.26721
23:28:05|0.26722
23:28:06|0.26722
23:28:07|0.26722
23:28:08|0.26722
23:28:09|0.26722
23:28:10|0.2672
23:28:11|0.2672
23:28:12|0.2672
23:28:13|0.2672
23:28:14|0.2672
23:28:15|0.26719
23:28:16|0.26721
23:28:17|0.26722
23:28:18|0.26722
23:28:19|0.26722
23:28:21|0.26722
23:28:22|0.26722
23:28:24|0.26719
23:28:25|0.26719
23:28:25|0.26719
23:28:27|0.26719
23:28:28|0.26719
23:28:29|0.26719
23:28:30|0.26719
23:28:31|0.26719
23:28:32|0.26719
23:28:32|0.2672
23:28:33|0.2672
23:28:35|0.26715
23:28:36|0.26715
23:28:37|0.26715
23:28:38|0.26715
23:28:39|0.26715
23:28:39|0.26715
23:28:41|0.26715
23:28:42|0.26715
23:28:42|0.26715
23:28:44|0.26719
23:28:44|0.26719
23:28:46|0.26719
23:28:47|0.26719
23:28:48|0.26706
23:28:49|0.26716
23:28:50|0.26716
23:28:52|0.26716
23:28:52|0.26716
23:28:53|0.26716
23:28:54|0.26716
23:28:55|0.26712
23:28:56|0.26715
23:28:57|0.26685
23:28:58|0.26685
23:28:59|0.26695
23:29:00|0.26684
23:29:01|0.26684
23:29:02|0.26684
23:29:03|0.26684
23:29:04|0.2668
23:29:05|0.26678
23:29:06|0.26678
23:29:08|0.26679
23:29:09|0.2668
23:29:10|0.2668
23:29:11|0.26703
23:29:13|0.26678
23:29:13|0.26678
23:29:14|0.26678
23:29:16|0.267
23:29:16|0.267
23:29:18|0.267
23:29:19|0.26681
23:29:20|0.26681
23:29:21|0.2668
23:29:23|0.2668
23:29:23|0.2668
23:29:24|0.2668
23:29:25|0.2668
23:29:26|0.2668
23:29:27|0.2668
23:29:29|0.2668
23:29:30|0.26678
23:29:31|0.26678
23:29:33|0.26669
23:29:33|0.2667
23:29:34|0.2667
23:29:36|0.26701
23:29:37|0.26668
23:29:38|0.26668
23:29:38|0.26668
23:29:39|0.26668
23:29:41|0.26668
23:29:42|0.26667
23:29:43|0.26667
23:29:44|0.26668
23:29:46|0.26668
23:29:46|0.26668
23:29:47|0.26668
23:29:48|0.26668
23:29:49|0.26668
23:29:50|0.26668
23:29:52|0.26668
23:29:53|0.26668
23:29:54|0.26668
23:29:55|0.26668
23:29:56|0.26668
23:29:57|0.26668
23:29:58|0.26668
23:29:59|0.26668
23:30:01|0.26668
23:30:01|0.26668
23:30:02|0.26668
23:30:03|0.2669
23:30:04|0.2667
23:30:05|0.26668
23:30:06|0.26668
23:30:07|0.2665
23:30:08|0.26682
23:30:09|0.26682
23:30:11|0.26677
23:30:12|0.267
23:30:13|0.26709
23:30:15|0.26721
23:30:15|0.26722
23:30:17|0.26716
23:30:18|0.26722
23:30:19|0.2669
23:30:21|0.26721
23:30:21|0.26722
23:30:23|0.26722
23:30:25|0.26721
23:30:25|0.26718
23:30:26|0.26718
23:30:27|0.26722
23:30:28|0.26721
23:30:30|0.26744
23:30:32|0.26752
23:30:32|0.26759
23:30:33|0.26803
23:30:34|0.26829
23:30:35|0.26821
23:30:36|0.26821
23:30:37|0.26797
23:30:38|0.26797
23:30:39|0.26797
23:30:40|0.26821
23:30:41|0.26821
23:30:43|0.26787
23:30:44|0.26787
23:30:45|0.26787
23:30:45|0.26787
23:30:46|0.26822
23:30:48|0.2683
23:30:49|0.2683
23:30:50|0.2683
23:30:51|0.2683
23:30:52|0.26836
23:30:53|0.26836
23:30:54|0.26816
23:30:56|0.26836
23:30:56|0.2684
23:30:57|0.26839
23:30:58|0.26839
23:30:59|0.26839
23:31:00|0.26839
23:31:01|0.2685
23:31:02|0.2685
23:31:03|0.2685
23:31:04|0.2685
23:31:05|0.26849
23:31:07|0.26824
23:31:07|0.26845
23:31:09|0.26845
23:31:10|0.26845
23:31:11|0.26845
23:31:13|0.2682
23:31:13|0.26839
23:31:15|0.26864
23:31:16|0.26864
23:31:17|0.2686
23:31:18|0.2686
23:31:19|0.26909
23:31:20|0.26911
23:31:21|0.26911
23:31:22|0.26913
23:31:24|0.26915
23:31:24|0.26953
23:31:25|0.26953
23:31:26|0.26898
23:31:28|0.26925
23:31:30|0.26925
23:31:30|0.26945
23:31:32|0.26951
23:31:32|0.26927
23:31:33|0.26961
23:31:34|0.26962
23:31:35|0.27
23:31:37|0.26959
23:31:38|0.26998
23:31:40|0.26946
23:31:40|0.26966
23:31:41|0.2698
23:31:42|0.2698
23:31:43|0.2698
23:31:44|0.26973
23:31:45|0.26998
23:31:47|0.26998
23:31:48|0.26998
23:31:49|0.27
23:31:51|0.27
23:31:51|0.27
23:31:53|0.26999
23:31:53|0.26998
23:31:54|0.26998
23:31:55|0.26998
23:31:56|0.26999
23:31:57|0.26998
23:31:58|0.27
23:31:59|0.26998
23:32:00|0.26998
23:32:01|0.26998
23:32:02|0.26998
23:32:03|0.26999
23:32:04|0.26999
23:32:05|0.26999
23:32:06|0.26999
23:32:07|0.26999
23:32:08|0.26999
23:32:09|0.27
23:32:10|0.27001
23:32:12|0.27
23:32:12|0.26999
23:32:13|0.27
23:32:14|0.27001
23:32:15|0.27026
23:32:16|0.27026
23:32:17|0.27
23:32:18|0.27002
23:32:19|0.27026
23:32:20|0.27025
23:32:21|0.27023
23:32:22|0.27025
23:32:24|0.27025
23:32:26|0.27027
23:32:26|0.27006
23:32:27|0.27027
23:32:28|0.27005
23:32:30|0.27007
23:32:31|0.27007
23:32:32|0.27007
23:32:33|0.27026
23:32:35|0.27005
23:32:35|0.27005
23:32:36|0.27005
23:32:37|0.27005
23:32:38|0.27007
23:32:39|0.27007
23:32:40|0.27006
23:32:41|0.27006
23:32:42|0.27006
23:32:43|0.27006
23:32:44|0.27006
23:32:45|0.27006
23:32:46|0.27006
23:32:48|0.27007
23:32:48|0.27007
23:32:49|0.2702
23:32:50|0.2702
23:32:51|0.27026
23:32:52|0.27026
23:32:53|0.27028
23:32:55|0.27039
23:32:55|0.27039
23:32:56|0.27039
23:32:57|0.27039
23:32:59|0.27039
23:32:59|0.27039
23:33:01|0.27044
23:33:02|0.27039
23:33:03|0.27039
23:33:04|0.2705
23:33:05|0.2705
23:33:06|0.27001
23:33:07|0.27001
23:33:08|0.27043
23:33:09|0.27052
23:33:10|0.27052
23:33:11|0.27053
23:33:12|0.27053
23:33:13|0.27039
23:33:14|0.27045
23:33:15|0.27045
23:33:16|0.271
23:33:17|0.27097
23:33:18|0.271
23:33:19|0.27098
23:33:20|0.27098
23:33:21|0.27098
23:33:22|0.27079
23:33:23|0.271
23:33:24|0.271
23:33:25|0.271
23:33:26|0.27098
23:33:27|0.271
23:33:29|0.271
23:33:29|0.27145
23:33:31|0.27107
23:33:32|0.27107
23:33:33|0.27084
23:33:34|0.271
23:33:36|0.27117
23:33:37|0.27142
23:33:38|0.27146
23:33:39|0.27154
23:33:40|0.27142
23:33:41|0.27142
23:33:42|0.2715
23:33:44|0.271
23:33:44|0.27118
23:33:45|0.27149
23:33:46|0.27117
23:33:47|0.27101
23:33:48|0.27142
23:33:49|0.27112
23:33:51|0.27141
23:33:52|0.27141
23:33:53|0.27141
23:33:54|0.27141
23:33:54|0.2715
23:33:55|0.2715
23:33:58|0.2716
23:33:58|0.2712
23:33:59|0.2715
23:34:01|0.2718
23:34:02|0.27117
23:34:03|0.27159
23:34:04|0.27142
23:34:05|0.2712
23:34:06|0.27124
23:34:07|0.27198
23:34:08|0.27176
23:34:09|0.27173
23:34:10|0.27165
23:34:11|0.27141
23:34:12|0.27135
23:34:13|0.27135
23:34:14|0.27141
23:34:14|0.27149
23:34:16|0.27155
23:34:17|0.27155
23:34:18|0.27127
23:34:19|0.2715
23:34:20|0.2715
23:34:21|0.27146
23:34:22|0.27146
23:34:23|0.27146
23:34:23|0.2715
23:34:24|0.2715
23:34:27|0.27142
23:34:27|0.27142
23:34:29|0.27145
23:34:30|0.27145
23:34:31|0.27145
23:34:32|0.2713
23:34:33|0.2713
23:34:34|0.2713
23:34:36|0.27131
23:34:36|0.27139
23:34:37|0.27108
23:34:38|0.27108
23:34:39|0.27105
23:34:40|0.27105
23:34:42|0.2707
23:34:43|0.2704
23:34:44|0.27001
23:34:45|0.27008
23:34:46|0.27001
23:34:47|0.27035
23:34:49|0.27013
23:34:49|0.27041
23:34:50|0.27064
23:34:51|0.2707
23:34:52|0.27098
23:34:53|0.27044
23:34:55|0.271
23:34:56|0.271
23:34:57|0.27069
23:34:58|0.271
23:34:59|0.27098
23:35:00|0.271
23:35:01|0.271
23:35:01|0.271
23:35:03|0.27104
23:35:04|0.27081
23:35:05|0.271
23:35:07|0.27108
23:35:07|0.27108
23:35:08|0.271
23:35:10|0.27108
23:35:10|0.27108
23:35:11|0.27108
23:35:12|0.27108
23:35:14|0.27108
23:35:14|0.27108
23:35:16|0.27114
23:35:17|0.27114
23:35:18|0.27103
23:35:19|0.27103
23:35:19|0.27103
23:35:21|0.27103
23:35:21|0.27103
23:35:23|0.27125
23:35:23|0.27125
23:35:25|0.27127
23:35:26|0.27127
23:35:28|0.27127
23:35:29|0.27089
23:35:31|0.27097
23:35:32|0.27096
23:35:34|0.27097
23:35:35|0.27097
23:35:36|0.27102
23:35:37|0.27165
23:35:39|0.27182
23:35:40|0.27146
23:35:41|0.27174
23:35:42|0.27149
23:35:43|0.27149
23:35:43|0.27165
23:35:45|0.2715
23:35:46|0.27154
23:35:46|0.27177
23:35:49|0.27174
23:35:49|0.27175
23:35:50|0.2717
23:35:51|0.27199
23:35:52|0.27153
23:35:53|0.27151
23:35:54|0.2718
23:35:55|0.2718
23:35:56|0.2718
23:35:57|0.27183
23:35:59|0.2715
23:36:00|0.27172
23:36:00|0.27172
23:36:01|0.2715
23:36:02|0.27168
23:36:04|0.27179
23:36:05|0.27152
23:36:06|0.27174
23:36:07|0.27174
23:36:08|0.27151
23:36:09|0.27151
23:36:10|0.27177
23:36:10|0.2715
23:36:12|0.2715
23:36:13|0.2715
23:36:14|0.2715
23:36:15|0.2715
23:36:16|0.27151
23:36:17|0.2715
23:36:18|0.2715
23:36:20|0.2715
23:36:20|0.2715
23:36:21|0.2715
23:36:22|0.27127
23:36:23|0.2715
23:36:24|0.2715
23:36:25|0.27105
23:36:26|0.271
23:36:28|0.27121
23:36:29|0.2708
23:36:31|0.27075
23:36:31|0.27052
23:36:32|0.27052
23:36:34|0.2708
23:36:35|0.27088
23:36:35|0.27075
23:36:37|0.27075
23:36:38|0.27078
23:36:38|0.27078
23:36:40|0.27089
23:36:42|0.27077
23:36:42|0.2715
23:36:43|0.27196
23:36:44|0.27231
23:36:45|0.272
23:36:46|0.27245
23:36:48|0.27255
23:36:48|0.27255
23:36:49|0.27234
23:36:50|0.27253
23:36:51|0.27233
23:36:52|0.27253
23:36:53|0.27249
23:36:54|0.273
23:36:56|0.27334
23:36:56|0.27392
23:36:57|0.274
23:36:59|0.27419
23:37:00|0.27467
23:37:01|0.2747
23:37:02|0.275
23:37:03|0.27492
23:37:04|0.27498
23:37:05|0.275
23:37:06|0.275
23:37:07|0.275
23:37:07|0.275
23:37:09|0.275
23:37:09|0.27522
23:37:11|0.2757
23:37:12|0.27633
23:37:13|0.27662
23:37:14|0.27674
23:37:15|0.27691
23:37:16|0.27691
23:37:17|0.27709
23:37:17|0.27753
23:37:19|0.27788
23:37:20|0.27847
23:37:21|0.28024
23:37:22|0.28033
23:37:23|0.28072
23:37:24|0.28019
23:37:25|0.28019
23:37:26|0.28002
23:37:27|0.28
23:37:27|0.28018
23:37:30|0.28029
23:37:30|0.2803
23:37:32|0.28029
23:37:33|0.28067
23:37:34|0.28018
23:37:35|0.28027
23:37:37|0.28005
23:37:38|0.2801
23:37:39|0.28003
23:37:40|0.28
23:37:42|0.28
23:37:42|0.28031
23:37:43|0.28048
23:37:44|0.2802
23:37:45|0.28023
23:37:46|0.28028
23:37:47|0.28097
23:37:49|0.28033
23:37:50|0.28066
23:37:51|0.28055
23:37:51|0.28085
23:37:53|0.28057
23:37:54|0.28012
23:37:55|0.28042
23:37:56|0.28012
23:37:57|0.28007
23:37:57|0.28033
23:37:59|0.28059
23:38:00|0.28049
23:38:01|0.28045
23:38:02|0.28044
23:38:03|0.28009
23:38:04|0.28056
23:38:05|0.28058
23:38:06|0.28039
23:38:08|0.2806
23:38:08|0.28098
23:38:09|0.281
23:38:10|0.28162
23:38:11|0.28202
23:38:12|0.28201
23:38:13|0.28303
23:38:15|0.28293
23:38:15|0.28321
23:38:16|0.2837
23:38:17|0.284
23:38:18|0.2837
23:38:19|0.284
23:38:20|0.284
23:38:22|0.28398
23:38:22|0.284
23:38:24|0.28397
23:38:24|0.28401
23:38:25|0.28366
23:38:27|0.28209
23:38:27|0.2824
23:38:28|0.2824
23:38:31|0.28318
23:38:32|0.28292
23:38:34|0.28301
23:38:34|0.28301
23:38:36|0.28293
23:38:37|0.28371
23:38:39|0.28388
23:38:39|0.28349
23:38:40|0.28399
23:38:42|0.28398
23:38:42|0.284
23:38:43|0.28351
23:38:45|0.28297
23:38:46|0.28355
23:38:47|0.28371
23:38:48|0.28351
23:38:49|0.28352
23:38:50|0.28311
23:38:50|0.28319
23:38:52|0.28311
23:38:52|0.28322
23:38:54|0.28348
23:38:55|0.28352
23:38:56|0.28351
23:38:57|0.28316
23:38:58|0.28296
23:38:58|0.28287
23:39:00|0.2825
23:39:01|0.28238
23:39:02|0.28254
23:39:03|0.2823
23:39:04|0.28198
23:39:05|0.28201
23:39:06|0.28219
23:39:07|0.28184
23:39:08|0.28174
23:39:09|0.28186
23:39:10|0.28162
23:39:11|0.28188
23:39:12|0.28165
23:39:13|0.28216
23:39:14|0.28194
23:39:15|0.2822
23:39:16|0.28225
23:39:17|0.2823
23:39:18|0.28223
23:39:19|0.2823
23:39:20|0.28259
23:39:21|0.28226
23:39:21|0.2826
23:39:22|0.2823
23:39:24|0.2825
23:39:25|0.28163
23:39:26|0.28151
23:39:27|0.28154
23:39:28|0.28161
23:39:29|0.28183
23:39:30|0.28047
23:39:30|0.28005
23:39:32|0.28
23:39:34|0.28009
23:39:35|0.28114
23:39:35|0.28092
23:39:37|0.28077
23:39:38|0.279
23:39:38|0.2788
23:39:41|0.27893
23:39:41|0.27982
23:39:42|0.27995
23:39:43|0.27991
23:39:45|0.28046
23:39:47|0.27941
23:39:47|0.27985
23:39:48|0.27982
23:39:49|0.27947
23:39:50|0.27947
23:39:51|0.27981
23:39:52|0.27983
23:39:53|0.27967
23:39:55|0.28032
23:39:56|0.28032
23:39:56|0.28022
23:39:58|0.28018
23:39:59|0.28001
23:40:00|0.28037
23:40:01|0.28025
23:40:03|0.28028
23:40:03|0.28025
23:40:04|0.28036
23:40:05|0.28013
23:40:07|0.28001
23:40:09|0.28001
23:40:10|0.28001
23:40:11|0.278
23:40:12|0.27806
23:40:12|0.27868
23:40:14|0.27874
23:40:14|0.27808
23:40:16|0.27837
23:40:17|0.27806
23:40:19|0.27813
23:40:20|0.27882
23:40:20|0.2787
23:40:22|0.27867
23:40:22|0.27859
23:40:23|0.27823
23:40:24|0.27857
23:40:25|0.27857
23:40:27|0.27857
23:40:27|0.27817
23:40:28|0.27845
23:40:30|0.27817
23:40:31|0.27817
23:40:33|0.2783
23:40:34|0.27842
23:40:35|0.27891
23:40:36|0.279
23:40:37|0.279
23:40:38|0.279
23:40:39|0.279
23:40:40|0.279
23:40:41|0.279
23:40:42|0.279
23:40:43|0.27899
23:40:44|0.27899
23:40:45|0.27898
23:40:46|0.27886
23:40:47|0.27879
23:40:48|0.27888
23:40:49|0.27889
23:40:51|0.27898
23:40:52|0.279
23:40:52|0.279
23:40:54|0.279
23:40:55|0.279
23:40:56|0.279
23:40:57|0.27899
23:40:58|0.279
23:40:59|0.279
23:41:00|0.279
23:41:01|0.27899
23:41:02|0.27893
23:41:03|0.27899
23:41:04|0.27899
23:41:06|0.27879
23:41:06|0.27894
23:41:08|0.27897
23:41:09|0.27894
23:41:10|0.27897
23:41:11|0.27895
23:41:12|0.27899
23:41:13|0.27898
23:41:15|0.27899
23:41:15|0.27899
23:41:16|0.27896
23:41:18|0.27896
23:41:18|0.27898
23:41:20|0.27873
23:41:21|0.27873
23:41:21|0.27895
23:41:22|0.27895
23:41:24|0.27897
23:41:24|0.27896
23:41:25|0.27872
23:41:26|0.27872
23:41:27|0.27869
23:41:28|0.27897
23:41:30|0.27937
23:41:30|0.28021
23:41:31|0.28033
23:41:33|0.28088
23:41:34|0.28084
23:41:35|0.28078
23:41:37|0.28034
23:41:38|0.28054
23:41:39|0.28107
23:41:40|0.28171
23:41:41|0.28064
23:41:42|0.28067
23:41:44|0.28086
23:41:45|0.28055
23:41:46|0.27825
23:41:47|0.279
23:41:48|0.27844
23:41:48|0.27897
23:41:49|0.279
23:41:50|0.27925
23:41:51|0.27948
23:41:52|0.27982
23:41:53|0.27971
23:41:55|0.27909
23:41:56|0.27976
23:41:57|0.27944
23:41:57|0.2793
23:41:59|0.27965
23:42:00|0.27924
23:42:01|0.27962
23:42:02|0.27951
23:42:03|0.27965
23:42:04|0.27944
23:42:05|0.27962
23:42:06|0.27961
23:42:07|0.2795
23:42:08|0.27965
23:42:10|0.27952
23:42:11|0.27952
23:42:12|0.27969
23:42:13|0.2793
23:42:15|0.27916
23:42:16|0.2795
23:42:16|0.2795
23:42:17|0.27976
23:42:18|0.27935
23:42:19|0.27948
23:42:20|0.27929
23:42:21|0.27939
23:42:22|0.27939
23:42:23|0.2794
23:42:24|0.27935
23:42:25|0.27969
23:42:27|0.27952
23:42:28|0.27952
23:42:29|0.27952
23:42:30|0.27953
23:42:31|0.2794
23:42:32|0.27967
23:42:33|0.27967
23:42:35|0.2796
23:42:35|0.27959
23:42:36|0.27958
23:42:37|0.27924
23:42:38|0.27938
23:42:40|0.27938
23:42:41|0.27967
23:42:42|0.27938
23:42:43|0.27935
23:42:44|0.27935
23:42:45|0.27937
23:42:46|0.27967
23:42:47|0.27967
23:42:48|0.27967
23:42:49|0.27968
23:42:51|0.27944
23:42:51|0.27994
23:42:52|0.27996
23:42:53|0.27996
23:42:54|0.27996
23:42:55|0.27996
23:42:56|0.27994
23:42:57|0.27996
23:42:58|0.27981
23:42:59|0.2798
23:43:01|0.27964
23:43:02|0.27964
23:43:03|0.27964
23:43:03|0.27964
23:43:04|0.27964
23:43:06|0.27964
23:43:07|0.27963
23:43:07|0.27988
23:43:09|0.27957
23:43:10|0.27957
23:43:11|0.27957
23:43:12|0.27995
23:43:13|0.27967
23:43:14|0.27972
23:43:15|0.27971
23:43:16|0.27995
23:43:17|0.27988
23:43:18|0.27972
23:43:19|0.27995
23:43:20|0.27995
23:43:21|0.27975
23:43:22|0.27968
23:43:23|0.28
23:43:24|0.28002
23:43:25|0.28002
23:43:26|0.28002
23:43:27|0.27981
23:43:28|0.27999
23:43:29|0.28
23:43:30|0.27987
23:43:31|0.27959
23:43:32|0.27938
23:43:33|0.27938
23:43:34|0.27921
23:43:35|0.27869
23:43:36|0.2786
23:43:37|0.27809
23:43:39|0.27832
23:43:40|0.2782
23:43:41|0.27807
23:43:42|0.27832
23:43:44|0.27801
23:43:44|0.27811
23:43:45|0.27863
23:43:47|0.27901
23:43:48|0.27867
23:43:49|0.27846
23:43:51|0.27858
23:43:52|0.2789
23:43:52|0.27838
23:43:54|0.27858
23:43:54|0.27917
23:43:56|0.27858
23:43:57|0.27839
23:43:58|0.27884
23:43:59|0.27884
23:44:00|0.27908
23:44:00|0.27915
23:44:02|0.27904
23:44:03|0.279
23:44:04|0.27896
23:44:05|0.27896
23:44:06|0.27916
23:44:07|0.27909
23:44:08|0.27901
23:44:09|0.27901
23:44:10|0.27916
23:44:11|0.27906
23:44:13|0.27882
23:44:13|0.27882
23:44:14|0.27883
23:44:16|0.27914
23:44:16|0.27914
23:44:18|0.279
23:44:19|0.279
23:44:20|0.27913
23:44:21|0.27897
23:44:21|0.27914
23:44:23|0.27914
23:44:23|0.27903
23:44:24|0.279
23:44:26|0.27911
23:44:26|0.27911
23:44:27|0.279
23:44:29|0.27965
23:44:30|0.27966
23:44:30|0.27966
23:44:32|0.27964
23:44:32|0.2795
23:44:33|0.27962
23:44:35|0.27954
23:44:36|0.27932
23:44:37|0.27922
23:44:38|0.27964
23:44:39|0.27936
23:44:40|0.27936
23:44:41|0.27928
23:44:42|0.27948
23:44:43|0.27927
23:44:44|0.27936
23:44:45|0.27939
23:44:46|0.27937
23:44:47|0.27961
23:44:48|0.27937
23:44:49|0.27922
23:44:51|0.2791
23:44:52|0.2791
23:44:53|0.2792
23:44:53|0.2792
23:44:54|0.27875
23:44:56|0.27897
23:44:57|0.27886
23:44:58|0.27886
23:45:00|0.27886
23:45:01|0.27886
23:45:02|0.27876
23:45:03|0.27884
23:45:04|0.27864
23:45:05|0.27864
23:45:06|0.27874
23:45:07|0.27898
23:45:08|0.27864
23:45:09|0.27864
23:45:10|0.27894
23:45:11|0.27897
23:45:12|0.27897
23:45:13|0.27897
23:45:14|0.27898
23:45:15|0.27865
23:45:16|0.2785
23:45:17|0.2788
23:45:18|0.27882
23:45:19|0.27879
23:45:21|0.27864
23:45:21|0.27864
23:45:23|0.2784
23:45:23|0.27864
23:45:25|0.2785
23:45:25|0.27883
23:45:26|0.27883
23:45:28|0.27878
23:45:29|0.2795
23:45:29|0.28
23:45:31|0.2798
23:45:32|0.28038
23:45:33|0.28059
23:45:34|0.28113
23:45:35|0.28161
23:45:36|0.282
23:45:38|0.28193
23:45:39|0.28192
23:45:40|0.28192
23:45:42|0.28165
23:45:43|0.28163
23:45:43|0.28193
23:45:44|0.28182
23:45:45|0.28201
23:45:47|0.28209
23:45:48|0.282
23:45:49|0.282
23:45:51|0.28199
23:45:52|0.28202
23:45:54|0.282
23:45:55|0.2821
23:45:56|0.28224
23:45:57|0.28212
23:45:58|0.28224
23:45:59|0.28224
23:46:00|0.28224
23:46:01|0.28211
23:46:02|0.2824
23:46:03|0.28207
23:46:04|0.28208
23:46:05|0.28225
23:46:07|0.28229
23:46:07|0.28225
23:46:09|0.28129
23:46:10|0.28095
23:46:11|0.28113
23:46:12|0.28081
23:46:14|0.28125
23:46:14|0.28111
23:46:15|0.28103
23:46:17|0.2812
23:46:17|0.28125
23:46:19|0.2812
23:46:20|0.2813
23:46:21|0.2817
23:46:22|0.2819
23:46:23|0.28198
23:46:24|0.28226
23:46:25|0.28235
23:46:25|0.282
23:46:28|0.28203
23:46:28|0.28192
23:46:29|0.2819
23:46:30|0.28209
23:46:31|0.28218
23:46:32|0.28232
23:46:33|0.28235
23:46:34|0.28235
23:46:35|0.28247
23:46:36|0.28248
23:46:38|0.28388
23:46:38|0.28317
23:46:40|0.28364
23:46:40|0.28337
23:46:42|0.28304
23:46:43|0.2831
23:46:44|0.2831
23:46:46|0.28338
23:46:46|0.28324
23:46:48|0.28318
23:46:48|0.28333
23:46:50|0.28323
23:46:51|0.28342
23:46:52|0.28342
23:46:53|0.28342
23:46:54|0.2832
23:46:55|0.28317
23:46:56|0.2835
23:46:57|0.28306
23:46:59|0.28321
23:46:59|0.28325
23:47:00|0.28336
23:47:01|0.2832
23:47:02|0.28334
23:47:03|0.28335
23:47:04|0.28336
23:47:05|0.28357
23:47:07|0.28368
23:47:08|0.28367
23:47:10|0.28342
23:47:12|0.28368
23:47:13|0.28382
23:47:14|0.28374
23:47:15|0.28372
23:47:16|0.28374
23:47:18|0.28319
23:47:18|0.28286
23:47:19|0.28292
23:47:21|0.28279
23:47:21|0.28267
23:47:23|0.28334
23:47:24|0.28305
23:47:24|0.28305
23:47:25|0.2829
23:47:27|0.28226
23:47:28|0.28229
23:47:29|0.2817
23:47:30|0.28163
23:47:31|0.28167
23:47:32|0.28168
23:47:33|0.28189
23:47:33|0.28189
23:47:34|0.28131
23:47:36|0.28186
23:47:36|0.28186
23:47:38|0.28149
23:47:39|0.28152
23:47:40|0.28186
23:47:41|0.28186
23:47:43|0.28173
23:47:43|0.28173
23:47:45|0.28182
23:47:46|0.28203
23:47:47|0.28181
23:47:48|0.282
23:47:49|0.28202
23:47:50|0.28232
23:47:51|0.28339
23:47:52|0.28377
23:47:53|0.28341
23:47:54|0.28363
23:47:55|0.28336
23:47:56|0.28339
23:47:58|0.28298
23:47:59|0.28376
23:48:00|0.28332
23:48:01|0.28301
23:48:02|0.28301
23:48:03|0.2825
23:48:04|0.28202
23:48:05|0.28265
23:48:06|0.28307
23:48:08|0.28245
23:48:08|0.28211
23:48:09|0.28243
23:48:11|0.28249
23:48:12|0.28273
23:48:12|0.28247
23:48:14|0.28247
23:48:15|0.28247
23:48:16|0.28289
23:48:17|0.28289
23:48:17|0.28332
23:48:18|0.28299
23:48:20|0.28289
23:48:21|0.28247
23:48:22|0.28245
23:48:23|0.28247
23:48:23|0.28247
23:48:24|0.28247
23:48:25|0.28246
23:48:26|0.28247
23:48:28|0.2824
23:48:28|0.28267
23:48:30|0.28267
23:48:30|0.28269
23:48:31|0.28249
23:48:33|0.28249
23:48:33|0.28249
23:48:34|0.28239
23:48:36|0.28257
23:48:36|0.2824
23:48:37|0.28248
23:48:38|0.28249
23:48:39|0.28241
23:48:40|0.2824
23:48:42|0.28257
23:48:44|0.28278
23:48:44|0.28278
23:48:45|0.28257
23:48:46|0.28249
23:48:48|0.28274
23:48:49|0.28274
23:48:50|0.28257
23:48:51|0.28284
23:48:53|0.28291
23:48:53|0.28291
23:48:54|0.28288
23:48:56|0.28288
23:48:57|0.28299
23:48:58|0.28288
23:48:59|0.28259
23:49:00|0.28259
23:49:00|0.28288
23:49:02|0.28286
23:49:03|0.2826
23:49:03|0.28248
23:49:05|0.2824
23:49:07|0.2824
23:49:08|0.28258
23:49:08|0.28239
23:49:09|0.28248
23:49:11|0.28245
23:49:12|0.28239
23:49:13|0.28256
23:49:13|0.2824
23:49:15|0.2824
23:49:15|0.2824
23:49:17|0.28239
23:49:18|0.28239
23:49:19|0.28241
23:49:20|0.28241
23:49:21|0.28202
23:49:22|0.28202
23:49:23|0.28138
23:49:24|0.28139
23:49:25|0.28101
23:49:26|0.28101
23:49:26|0.281
23:49:28|0.28125
23:49:29|0.28102
23:49:30|0.28102
23:49:32|0.281
23:49:32|0.281
23:49:33|0.28119
23:49:34|0.28134
23:49:35|0.28114
23:49:37|0.28108
23:49:38|0.28108
23:49:39|0.28113
23:49:39|0.28113
23:49:42|0.28143
23:49:42|0.28112
23:49:44|0.28159
23:49:45|0.28155
23:49:45|0.28156
23:49:46|0.28153
23:49:48|0.281
23:49:50|0.28109
23:49:51|0.28108
23:49:53|0.28065
23:49:53|0.28072
23:49:54|0.28073
23:49:55|0.28072
23:49:56|0.28064
23:49:57|0.28064
23:49:58|0.28064
23:49:59|0.27801
23:50:00|0.27727
23:50:01|0.2773
23:50:03|0.27652
23:50:05|0.27617
23:50:05|0.27549
23:50:06|0.27465
23:50:07|0.27508
23:50:08|0.27475
23:50:09|0.27487
23:50:10|0.27505
23:50:11|0.27507
23:50:12|0.27573
23:50:13|0.27543
23:50:14|0.27511
23:50:15|0.27553
23:50:16|0.27552
23:50:17|0.27586
23:50:18|0.27622
23:50:19|0.27585
23:50:20|0.2761
23:50:21|0.27598
23:50:22|0.2761
23:50:23|0.27625
23:50:24|0.27569
23:50:25|0.27596
23:50:26|0.276
23:50:28|0.27588
23:50:29|0.27579
23:50:30|0.27579
23:50:31|0.27579
23:50:32|0.2758
23:50:33|0.27562
23:50:34|0.27561
23:50:35|0.27579
23:50:36|0.27589
23:50:37|0.27581
23:50:38|0.27585
23:50:38|0.27522
23:50:41|0.27517
23:50:42|0.27559
23:50:44|0.27532
23:50:44|0.27532
23:50:45|0.27532
23:50:46|0.27573
23:50:47|0.27584
23:50:48|0.27589
23:50:49|0.2757
23:50:50|0.27543
23:50:51|0.27544
23:50:52|0.27537
23:50:53|0.2756
23:50:54|0.2756
23:50:55|0.2756
23:50:56|0.27573
23:50:57|0.27582
23:50:58|0.27541
23:50:59|0.27574
23:51:00|0.27569
23:51:01|0.27567
23:51:02|0.27538
23:51:04|0.27558
23:51:05|0.27558
23:51:06|0.27558
23:51:08|0.27562
23:51:08|0.27553
23:51:09|0.27552
23:51:10|0.27552
23:51:11|0.27548
23:51:12|0.27553
23:51:13|0.27552
23:51:14|0.27568
23:51:15|0.27574
23:51:16|0.27575
23:51:17|0.27609
23:51:18|0.27606
23:51:19|0.2761
23:51:20|0.27609
23:51:21|0.27606
23:51:23|0.27588
23:51:24|0.27583
23:51:25|0.27578
23:51:26|0.27581
23:51:27|0.27609
23:51:29|0.2759
23:51:29|0.27592
23:51:30|0.27592
23:51:31|0.27589
23:51:32|0.2759
23:51:33|0.2759
23:51:34|0.27507
23:51:35|0.27459
23:51:36|0.27445
23:51:38|0.27391
23:51:38|0.2747
23:51:41|0.27398
23:51:41|0.27444
23:51:43|0.27441
23:51:44|0.27431
23:51:44|0.27413
23:51:46|0.2743
23:51:48|0.27404
23:51:48|0.27401
23:51:49|0.27405
23:51:50|0.27376
23:51:51|0.27372
23:51:52|0.27382
23:51:53|0.27375
23:51:54|0.2737
23:51:55|0.27381
23:51:56|0.27369
23:51:57|0.2738
23:51:58|0.2739
23:51:59|0.27382
23:52:00|0.2736
23:52:01|0.27369
23:52:02|0.27352
23:52:03|0.27325
23:52:04|0.2735
23:52:05|0.27349
23:52:06|0.27356
23:52:07|0.27344
23:52:08|0.27386
23:52:09|0.274
23:52:10|0.27445
23:52:11|0.27493
23:52:12|0.27452
23:52:13|0.27524
23:52:14|0.27584
23:52:15|0.27511
23:52:16|0.27528
23:52:17|0.27528
23:52:18|0.27512
23:52:19|0.27527
23:52:20|0.27527
23:52:22|0.27533
23:52:22|0.2753
23:52:23|0.27527
23:52:24|0.27495
23:52:25|0.2749
23:52:27|0.27477
23:52:27|0.27468
23:52:29|0.27477
23:52:29|0.27525
23:52:30|0.2746
23:52:31|0.27458
23:52:33|0.27482
23:52:35|0.27523
23:52:35|0.27501
23:52:36|0.275
23:52:37|0.27501
23:52:38|0.27523
23:52:39|0.27501
23:52:40|0.27508
23:52:41|0.27515
23:52:42|0.27473
23:52:44|0.2748
23:52:44|0.27486
23:52:47|0.27444
23:52:47|0.27448
23:52:48|0.274
23:52:49|0.27357
23:52:50|0.2738
23:52:51|0.27383
23:52:53|0.27362
23:52:54|0.27364
23:52:55|0.27378
23:52:56|0.2738
23:52:58|0.27386
23:52:58|0.27383
23:52:59|0.2733
23:53:00|0.2733
23:53:01|0.2733
23:53:03|0.2733
23:53:04|0.27357
23:53:06|0.27329
23:53:06|0.27349
23:53:07|0.27384
23:53:09|0.27383
23:53:10|0.27383
23:53:11|0.27383
23:53:12|0.27387
23:53:12|0.27338
23:53:14|0.27349
23:53:15|0.27379
23:53:15|0.27377
23:53:17|0.27377
23:53:18|0.27387
23:53:19|0.27372
23:53:20|0.27352
23:53:21|0.27286
23:53:22|0.27251
23:53:23|0.27351
23:53:24|0.27371
23:53:25|0.27371
23:53:26|0.27371
23:53:28|0.2726
23:53:28|0.27306
23:53:29|0.2729
23:53:30|0.26972
23:53:31|0.26923
23:53:32|0.26952
23:53:33|0.26898
23:53:34|0.26874
23:53:35|0.2693
23:53:36|0.26942
23:53:38|0.26971
23:53:38|0.26953
23:53:39|0.2696
23:53:40|0.27046
23:53:41|0.27021
23:53:42|0.26956
23:53:43|0.26973
23:53:45|0.26999
23:53:46|0.27043
23:53:48|0.27015
23:53:48|0.27012
23:53:49|0.27013
23:53:50|0.26999
23:53:51|0.26947
23:53:52|0.26991
23:53:53|0.26968
23:53:54|0.26985
23:53:55|0.2701
23:53:56|0.27008
23:53:57|0.27008
23:53:58|0.27074
23:53:59|0.27072
23:54:00|0.27039
23:54:02|0.27093
23:54:03|0.27067
23:54:03|0.27095
23:54:05|0.27113
23:54:07|0.27144
23:54:08|0.27171
23:54:10|0.27135
23:54:11|0.27164
23:54:12|0.27168
23:54:13|0.27172
23:54:14|0.27196
23:54:15|0.27196
23:54:16|0.27193
23:54:17|0.27186
23:54:18|0.27186
23:54:19|0.272
23:54:20|0.2719
23:54:21|0.27196
23:54:23|0.27232
23:54:23|0.27232
23:54:25|0.27232
23:54:26|0.27251
23:54:27|0.27264
23:54:28|0.27275
23:54:29|0.27264
23:54:30|0.27232
23:54:31|0.27257
23:54:32|0.2722
23:54:33|0.2721
23:54:34|0.27228
23:54:35|0.27243
23:54:36|0.27298
23:54:37|0.27247
23:54:38|0.27243
23:54:39|0.27206
23:54:40|0.272
23:54:41|0.27193
23:54:42|0.27223
23:54:43|0.27223
23:54:44|0.27223
23:54:45|0.2728
23:54:47|0.27254
23:54:48|0.27254
23:54:48|0.27244
23:54:49|0.27253
23:54:50|0.27263
23:54:51|0.27262
23:54:52|0.27263
23:54:53|0.2728
23:54:54|0.27242
23:54:56|0.27268
23:54:57|0.27301
23:54:58|0.27283
23:54:59|0.27276
23:55:00|0.2717
23:55:01|0.27187
23:55:02|0.27183
23:55:03|0.2723
23:55:04|0.27247
23:55:05|0.27248
23:55:06|0.27249
23:55:07|0.27255
23:55:08|0.27268
23:55:09|0.27268
23:55:10|0.27291
23:55:11|0.27302
23:55:12|0.27283
23:55:14|0.2729
23:55:15|0.2729
23:55:16|0.27291
23:55:17|0.2731
23:55:18|0.27297
23:55:19|0.27297
23:55:20|0.27319
23:55:21|0.27289
23:55:22|0.27219
23:55:23|0.27297
23:55:24|0.27246
23:55:25|0.27246
23:55:26|0.27283
23:55:27|0.27283
23:55:28|0.27299
23:55:29|0.27299
23:55:30|0.27201
23:55:31|0.27221
23:55:32|0.27263
23:55:33|0.27256
23:55:34|0.27257
23:55:35|0.27267
23:55:36|0.27267
23:55:37|0.27273
23:55:38|0.27267
23:55:39|0.27238
23:55:40|0.27222
23:55:41|0.27244
23:55:42|0.27274
23:55:43|0.27271
23:55:44|0.27282
23:55:45|0.27282
23:55:46|0.27283
23:55:47|0.27283
23:55:49|0.27285
23:55:49|0.27319
23:55:50|0.27292
23:55:51|0.27263
23:55:53|0.27263
23:55:53|0.27263
23:55:55|0.2729
23:55:55|0.27221
23:55:56|0.27227
23:55:57|0.27249
23:55:59|0.27231
23:56:00|0.2726
23:56:02|0.27246
23:56:03|0.27246
23:56:03|0.27243
23:56:05|0.27214
23:56:05|0.27273
23:56:06|0.27264
23:56:08|0.27211
23:56:10|0.27208
23:56:10|0.2726
23:56:11|0.27276
23:56:12|0.27276
23:56:13|0.27276
23:56:14|0.27264
23:56:16|0.27264
23:56:17|0.27248
23:56:18|0.27243
23:56:18|0.27243
23:56:19|0.27243
23:56:21|0.2722
23:56:22|0.27221
23:56:23|0.2722
23:56:24|0.27218
23:56:25|0.27218
23:56:26|0.27219
23:56:27|0.27219
23:56:28|0.27127
23:56:29|0.27118
23:56:31|0.27117
23:56:31|0.271
23:56:33|0.27104
23:56:34|0.27095
23:56:35|0.27092
23:56:36|0.27072
23:56:37|0.27072
23:56:38|0.27052
23:56:39|0.271
23:56:40|0.2712
23:56:41|0.2712
23:56:42|0.27084
23:56:43|0.27121
23:56:44|0.2712
23:56:45|0.2713
23:56:46|0.27131
23:56:47|0.27075
23:56:48|0.27075
23:56:50|0.27112
23:56:51|0.27079
23:56:52|0.27075
23:56:53|0.27075
23:56:54|0.27075
23:56:55|0.2709
23:56:57|0.27075
23:56:57|0.27075
23:56:58|0.27098
23:56:59|0.27125
23:57:00|0.27138
23:57:01|0.27113
23:57:03|0.27146
23:57:04|0.27116
23:57:05|0.27124
23:57:06|0.27138
23:57:07|0.2712
23:57:08|0.27138
23:57:09|0.27121
23:57:10|0.27165
23:57:11|0.27165
23:57:12|0.27165
23:57:13|0.27137
23:57:14|0.27166
23:57:15|0.27166
23:57:16|0.27148
23:57:17|0.27151
23:57:18|0.27151
23:57:19|0.27179
23:57:20|0.272
23:57:22|0.27209
23:57:22|0.27209
23:57:23|0.27255
23:57:24|0.27218
23:57:25|0.27218
23:57:26|0.27239
23:57:27|0.27227
23:57:28|0.27198
23:57:29|0.27186
23:57:30|0.27183
23:57:31|0.27179
23:57:32|0.27179
23:57:33|0.27179
23:57:34|0.27179
23:57:35|0.27179
23:57:36|0.272
23:57:37|0.272
23:57:38|0.272
23:57:39|0.272
23:57:40|0.27168
23:57:41|0.272
23:57:42|0.272
23:57:43|0.27199
23:57:44|0.27199
23:57:45|0.272
23:57:46|0.27234
23:57:48|0.27245
23:57:49|0.27249
23:57:51|0.27249
23:57:52|0.27232
23:57:53|0.27261
23:57:54|0.27294
23:57:54|0.27294
23:57:57|0.27239
23:57:57|0.27238
23:57:58|0.27238
23:57:59|0.27234
23:58:00|0.27209
23:58:01|0.27229
23:58:02|0.27227
23:58:03|0.27237
23:58:04|0.27204
23:58:05|0.27209
23:58:06|0.27228
23:58:07|0.27238
23:58:08|0.27238
23:58:09|0.27238
23:58:11|0.27261
23:58:11|0.2726
23:58:12|0.2726
23:58:13|0.27261
23:58:14|0.27233
23:58:15|0.27264
23:58:17|0.27232
23:58:18|0.27235
23:58:19|0.27235
23:58:21|0.27238
23:58:22|0.27238
23:58:23|0.27238
23:58:24|0.27238
23:58:25|0.2727
23:58:26|0.2727
23:58:27|0.2727
23:58:28|0.2727
23:58:29|0.27275
23:58:30|0.27275
23:58:31|0.27275
23:58:32|0.27244
23:58:34|0.2724
23:58:35|0.27258
23:58:35|0.27271
23:58:36|0.27267
23:58:38|0.27269
23:58:38|0.27269
23:58:39|0.27269
23:58:40|0.27273
23:58:42|0.27273
23:58:42|0.27273
23:58:43|0.27274
23:58:45|0.27274
23:58:46|0.27255
23:58:47|0.27255
23:58:48|0.2729
23:58:49|0.27256
23:58:50|0.27256
23:58:51|0.27256
23:58:52|0.27299
23:58:53|0.27309
23:58:54|0.27281
23:58:56|0.27335
23:58:57|0.2739
23:58:57|0.2739
23:58:59|0.27323
23:59:00|0.27338
23:59:01|0.27283
23:59:02|0.27285
23:59:03|0.27285
23:59:05|0.27285
23:59:05|0.27285
23:59:07|0.27313
23:59:07|0.27286
23:59:08|0.27348
23:59:10|0.27348
23:59:10|0.27338
23:59:12|0.27338
23:59:13|0.27338
23:59:14|0.27338
23:59:15|0.27338
23:59:16|0.27338
23:59:17|0.27339
23:59:18|0.27309
23:59:19|0.27309
23:59:20|0.27303
23:59:21|0.27309
23:59:22|0.27309
23:59:23|0.27321
23:59:24|0.27321
23:59:25|0.27321
23:59:26|0.27321
23:59:27|0.27321
23:59:28|0.27318
23:59:29|0.27318
23:59:30|0.27321
23:59:31|0.27301
23:59:33|0.27308
23:59:33|0.27308
23:59:35|0.27284
23:59:36|0.27313
23:59:37|0.27253
23:59:38|0.27253
23:59:40|0.2724
23:59:40|0.2724
23:59:41|0.27238
23:59:42|0.27224
23:59:43|0.27224
23:59:44|0.27223
23:59:45|0.27225
23:59:46|0.2724
23:59:47|0.27232
23:59:49|0.27224
23:59:49|0.27225
23:59:50|0.27225
23:59:51|0.27225
23:59:52|0.27232
23:59:54|0.27232
23:59:55|0.27232
23:59:56|0.27232
23:59:57|0.27232
23:59:58|0.27232