00:00:00|0.19364
00:00:01|0.19364
00:00:03|0.19384
00:00:03|0.19368
00:00:04|0.19368
00:00:06|0.19368
00:00:08|0.19368
00:00:08|0.19368
00:00:10|0.19368
00:00:11|0.19367
00:00:12|0.19368
00:00:13|0.19367
00:00:15|0.19367
00:00:15|0.19367
00:00:16|0.19367
00:00:17|0.19367
00:00:18|0.19367
00:00:19|0.19367
00:00:20|0.19367
00:00:21|0.19367
00:00:22|0.19367
00:00:23|0.19367
00:00:24|0.19367
00:00:25|0.19408
00:00:26|0.19387
00:00:27|0.19414
00:00:28|0.19414
00:00:29|0.19399
00:00:30|0.19434
00:00:31|0.19408
00:00:32|0.19408
00:00:33|0.19434
00:00:34|0.19419
00:00:35|0.19419
00:00:36|0.19416
00:00:37|0.19416
00:00:38|0.19435
00:00:39|0.19435
00:00:40|0.19416
00:00:41|0.19416
00:00:42|0.19416
00:00:43|0.19416
00:00:44|0.19416
00:00:45|0.19416
00:00:46|0.19364
00:00:47|0.19416
00:00:48|0.19416
00:00:49|0.19424
00:00:50|0.19424
00:00:51|0.19422
00:00:53|0.19429
00:00:55|0.19416
00:00:55|0.19416
00:00:56|0.19416
00:00:58|0.19416
00:00:59|0.19416
00:00:59|0.19415
00:01:01|0.19415
00:01:03|0.19415
00:01:03|0.19399
00:01:05|0.19399
00:01:06|0.19399
00:01:07|0.19399
00:01:08|0.19399
00:01:09|0.19427
00:01:10|0.19427
00:01:11|0.19427
00:01:12|0.19408
00:01:13|0.19408
00:01:15|0.19419
00:01:16|0.1945
00:01:17|0.19462
00:01:18|0.19462
00:01:19|0.19494
00:01:20|0.19493
00:01:21|0.19493
00:01:22|0.19493
00:01:23|0.19493
00:01:24|0.195
00:01:25|0.195
00:01:26|0.195
00:01:27|0.195
00:01:28|0.195
00:01:29|0.195
00:01:30|0.19499
00:01:31|0.195
00:01:32|0.195
00:01:33|0.195
00:01:34|0.195
00:01:35|0.195
00:01:36|0.19498
00:01:37|0.19498
00:01:38|0.19498
00:01:39|0.19498
00:01:40|0.19498
00:01:41|0.19464
00:01:42|0.1945
00:01:43|0.19478
00:01:44|0.19478
00:01:45|0.19486
00:01:46|0.19486
00:01:47|0.19488
00:01:48|0.19488
00:01:50|0.19488
00:01:50|0.19494
00:01:51|0.19488
00:01:53|0.19488
00:01:55|0.19467
00:01:56|0.1948
00:01:58|0.1948
00:01:59|0.1948
00:01:59|0.19473
00:02:01|0.19473
00:02:02|0.19472
00:02:03|0.19472
00:02:04|0.19472
00:02:06|0.19472
00:02:07|0.1948
00:02:07|0.1947
00:02:08|0.1947
00:02:10|0.19465
00:02:11|0.19465
00:02:12|0.19465
00:02:13|0.19473
00:02:14|0.19487
00:02:14|0.19473
00:02:16|0.19473
00:02:17|0.19473
00:02:18|0.19473
00:02:19|0.19473
00:02:19|0.19492
00:02:20|0.195
00:02:22|0.19479
00:02:23|0.195
00:02:24|0.195
00:02:25|0.195
00:02:26|0.195
00:02:27|0.195
00:02:28|0.195
00:02:29|0.195
00:02:30|0.195
00:02:30|0.195
00:02:31|0.195
00:02:33|0.195
00:02:33|0.195
00:02:34|0.1948
00:02:35|0.19479
00:02:37|0.19498
00:02:37|0.19498
00:02:38|0.19502
00:02:39|0.19502
00:02:40|0.19481
00:02:41|0.19481
00:02:42|0.19481
00:02:43|0.19481
00:02:45|0.19481
00:02:46|0.19481
00:02:47|0.19481
00:02:47|0.19481
00:02:48|0.19481
00:02:49|0.19502
00:02:50|0.19502
00:02:51|0.19502
00:02:52|0.19502
00:02:54|0.195
00:02:56|0.195
00:02:57|0.195
00:02:58|0.195
00:02:59|0.195
00:03:01|0.195
00:03:02|0.195
00:03:04|0.195
00:03:04|0.195
00:03:06|0.195
00:03:07|0.195
00:03:08|0.195
00:03:09|0.195
00:03:10|0.195
00:03:11|0.195
00:03:12|0.195
00:03:13|0.195
00:03:14|0.195
00:03:15|0.195
00:03:16|0.195
00:03:17|0.195
00:03:18|0.195
00:03:19|0.195
00:03:20|0.195
00:03:22|0.195
00:03:23|0.195
00:03:24|0.195
00:03:25|0.195
00:03:25|0.195
00:03:26|0.195
00:03:27|0.195
00:03:29|0.195
00:03:30|0.195
00:03:30|0.195
00:03:32|0.195
00:03:33|0.195
00:03:34|0.1945
00:03:35|0.1945
00:03:36|0.1945
00:03:37|0.1945
00:03:38|0.1945
00:03:39|0.1945
00:03:40|0.1945
00:03:41|0.19482
00:03:42|0.19482
00:03:43|0.19482
00:03:44|0.19482
00:03:45|0.19482
00:03:47|0.19482
00:03:48|0.19482
00:03:48|0.19459
00:03:49|0.19459
00:03:51|0.1946
00:03:52|0.1946
00:03:53|0.1946
00:03:54|0.1946
00:03:56|0.19474
00:03:57|0.19478
00:03:58|0.19451
00:03:59|0.19433
00:04:00|0.19433
00:04:02|0.19433
00:04:03|0.19433
00:04:03|0.19433
00:04:05|0.1943
00:04:06|0.1943
00:04:07|0.19424
00:04:09|0.19424
00:04:10|0.19416
00:04:11|0.1943
00:04:12|0.1943
00:04:13|0.1943
00:04:14|0.1943
00:04:15|0.1943
00:04:17|0.1943
00:04:18|0.1943
00:04:19|0.1943
00:04:19|0.1943
00:04:21|0.1943
00:04:21|0.1943
00:04:22|0.1943
00:04:24|0.1943
00:04:24|0.1943
00:04:26|0.1943
00:04:27|0.1943
00:04:28|0.1943
00:04:29|0.1943
00:04:30|0.1943
00:04:31|0.1943
00:04:32|0.1943
00:04:33|0.19431
00:04:34|0.1943
00:04:35|0.1943
00:04:36|0.19416
00:04:37|0.19416
00:04:38|0.19416
00:04:39|0.19416
00:04:40|0.19416
00:04:41|0.19416
00:04:43|0.19416
00:04:43|0.19416
00:04:45|0.19429
00:04:45|0.19429
00:04:47|0.19429
00:04:47|0.19429
00:04:48|0.19429
00:04:50|0.19429
00:04:51|0.19429
00:04:51|0.19429
00:04:52|0.19429
00:04:53|0.19429
00:04:54|0.19429
00:04:56|0.19429
00:04:58|0.1943
00:04:58|0.1943
00:05:00|0.1943
00:05:02|0.1943
00:05:02|0.1943
00:05:04|0.1943
00:05:05|0.1943
00:05:07|0.1943
00:05:08|0.1943
00:05:08|0.1943
00:05:11|0.1943
00:05:11|0.1943
00:05:12|0.1943
00:05:13|0.1943
00:05:14|0.1943
00:05:15|0.19427
00:05:17|0.19427
00:05:18|0.19427
00:05:20|0.19427
00:05:20|0.19427
00:05:21|0.19427
00:05:22|0.19427
00:05:23|0.19417
00:05:24|0.19417
00:05:25|0.19417
00:05:26|0.19417
00:05:27|0.19417
00:05:28|0.19417
00:05:29|0.19417
00:05:30|0.19417
00:05:31|0.19417
00:05:32|0.19426
00:05:33|0.19426
00:05:34|0.19429
00:05:35|0.19429
00:05:37|0.19429
00:05:38|0.19429
00:05:39|0.19417
00:05:39|0.19417
00:05:41|0.19417
00:05:42|0.19417
00:05:43|0.19417
00:05:44|0.19417
00:05:45|0.19417
00:05:45|0.19417
00:05:46|0.19417
00:05:48|0.19417
00:05:48|0.19417
00:05:50|0.1941
00:05:51|0.1941
00:05:51|0.1941
00:05:52|0.1941
00:05:53|0.1941
00:05:54|0.1941
00:05:56|0.1941
00:05:58|0.1941
00:05:58|0.1941
00:06:00|0.1941
00:06:01|0.1941
00:06:02|0.1941
00:06:03|0.1941
00:06:05|0.1941
00:06:05|0.1941
00:06:06|0.1941
00:06:07|0.1941
00:06:08|0.1941
00:06:10|0.1941
00:06:11|0.1941
00:06:12|0.1941
00:06:13|0.1941
00:06:14|0.1941
00:06:15|0.1941
00:06:16|0.1941
00:06:17|0.194
00:06:18|0.194
00:06:19|0.194
00:06:20|0.194
00:06:20|0.194
00:06:22|0.194
00:06:23|0.194
00:06:23|0.194
00:06:25|0.194
00:06:26|0.194
00:06:26|0.19393
00:06:28|0.19393
00:06:29|0.19393
00:06:30|0.19393
00:06:31|0.19393
00:06:32|0.19393
00:06:33|0.19393
00:06:34|0.19393
00:06:35|0.19393
00:06:35|0.19393
00:06:37|0.19393
00:06:38|0.19393
00:06:39|0.19393
00:06:40|0.19393
00:06:41|0.19393
00:06:42|0.19393
00:06:43|0.19393
00:06:43|0.19381
00:06:45|0.19391
00:06:46|0.19391
00:06:47|0.19391
00:06:47|0.19391
00:06:49|0.19391
00:06:49|0.19391
00:06:50|0.19391
00:06:51|0.19391
00:06:53|0.19391
00:06:54|0.19391
00:06:55|0.19391
00:06:56|0.19391
00:06:57|0.19376
00:06:57|0.19376
00:06:59|0.19376
00:07:00|0.1937
00:07:00|0.1937
00:07:03|0.1937
00:07:03|0.1937
00:07:04|0.1937
00:07:06|0.1937
00:07:07|0.1937
00:07:09|0.19383
00:07:09|0.19383
00:07:11|0.19383
00:07:12|0.19383
00:07:13|0.19383
00:07:14|0.19383
00:07:15|0.19383
00:07:17|0.19383
00:07:18|0.19383
00:07:19|0.19419
00:07:20|0.19404
00:07:21|0.19413
00:07:22|0.19413
00:07:23|0.19413
00:07:24|0.19407
00:07:25|0.19407
00:07:25|0.19407
00:07:27|0.19407
00:07:27|0.19407
00:07:29|0.19408
00:07:30|0.19408
00:07:31|0.19413
00:07:31|0.19413
00:07:32|0.19413
00:07:33|0.19408
00:07:35|0.19408
00:07:36|0.19408
00:07:37|0.19408
00:07:38|0.19408
00:07:38|0.19408
00:07:40|0.19408
00:07:41|0.19404
00:07:41|0.19404
00:07:43|0.19404
00:07:44|0.19414
00:07:45|0.19414
00:07:45|0.19414
00:07:46|0.19407
00:07:47|0.19407
00:07:49|0.19407
00:07:50|0.19406
00:07:50|0.19406
00:07:52|0.19406
00:07:53|0.19406
00:07:54|0.19406
00:07:54|0.19427
00:07:55|0.19427
00:07:57|0.19427
00:07:58|0.19427
00:07:59|0.19427
00:08:00|0.19427
00:08:02|0.19427
00:08:02|0.19427
00:08:03|0.19427
00:08:05|0.19427
00:08:06|0.19427
00:08:08|0.19427
00:08:09|0.19427
00:08:10|0.19427
00:08:11|0.19427
00:08:12|0.19427
00:08:13|0.19427
00:08:14|0.19427
00:08:15|0.19427
00:08:17|0.19427
00:08:17|0.19427
00:08:18|0.19427
00:08:19|0.19429
00:08:20|0.19429
00:08:21|0.19429
00:08:22|0.19429
00:08:23|0.19429
00:08:24|0.19429
00:08:25|0.19429
00:08:26|0.19429
00:08:28|0.19429
00:08:29|0.19429
00:08:29|0.19409
00:08:30|0.19416
00:08:31|0.19416
00:08:33|0.19416
00:08:34|0.19416
00:08:34|0.19409
00:08:36|0.19407
00:08:37|0.19407
00:08:37|0.19427
00:08:38|0.19429
00:08:40|0.19429
00:08:40|0.19429
00:08:41|0.19429
00:08:43|0.19429
00:08:44|0.19429
00:08:45|0.194
00:08:46|0.194
00:08:47|0.19382
00:08:48|0.19403
00:08:49|0.19403
00:08:50|0.19403
00:08:51|0.19403
00:08:52|0.19402
00:08:53|0.19402
00:08:54|0.19402
00:08:55|0.19409
00:08:56|0.19409
00:08:57|0.19402
00:08:58|0.19402
00:08:59|0.19402
00:09:01|0.19408
00:09:02|0.19408
00:09:03|0.19408
00:09:05|0.19408
00:09:06|0.19418
00:09:07|0.19418
00:09:09|0.19418
00:09:10|0.19418
00:09:10|0.19418
00:09:11|0.19418
00:09:13|0.19418
00:09:13|0.19418
00:09:15|0.19418
00:09:15|0.19428
00:09:16|0.19429
00:09:17|0.19429
00:09:19|0.19402
00:09:19|0.19402
00:09:21|0.19402
00:09:22|0.19402
00:09:22|0.19402
00:09:23|0.19402
00:09:24|0.19402
00:09:25|0.19429
00:09:26|0.19429
00:09:27|0.19429
00:09:29|0.19429
00:09:30|0.19415
00:09:30|0.19415
00:09:32|0.19426
00:09:33|0.19426
00:09:34|0.19426
00:09:35|0.19444
00:09:36|0.19452
00:09:37|0.19448
00:09:38|0.19441
00:09:39|0.19497
00:09:40|0.19477
00:09:41|0.19493
00:09:42|0.19493
00:09:43|0.19493
00:09:44|0.19493
00:09:45|0.19463
00:09:46|0.19467
00:09:47|0.19467
00:09:48|0.19467
00:09:49|0.19467
00:09:50|0.1947
00:09:51|0.1947
00:09:52|0.1947
00:09:53|0.1947
00:09:54|0.1947
00:09:55|0.1947
00:09:56|0.1947
00:09:57|0.19452
00:09:58|0.19452
00:09:59|0.19452
00:10:00|0.19452
00:10:01|0.19452
00:10:02|0.19452
00:10:03|0.19457
00:10:05|0.19457
00:10:06|0.19457
00:10:07|0.19457
00:10:08|0.19457
00:10:09|0.19457
00:10:10|0.19457
00:10:11|0.19425
00:10:13|0.19422
00:10:13|0.19422
00:10:14|0.19422
00:10:15|0.19422
00:10:17|0.19415
00:10:18|0.19415
00:10:20|0.19429
00:10:21|0.19429
00:10:23|0.19432
00:10:24|0.19439
00:10:25|0.19439
00:10:26|0.19446
00:10:27|0.19452
00:10:28|0.19452
00:10:29|0.19452
00:10:30|0.19462
00:10:31|0.19444
00:10:32|0.19444
00:10:33|0.19446
00:10:34|0.19446
00:10:35|0.19442
00:10:36|0.19442
00:10:37|0.19442
00:10:38|0.19442
00:10:39|0.19442
00:10:40|0.19442
00:10:41|0.19446
00:10:42|0.19449
00:10:43|0.19449
00:10:44|0.1945
00:10:45|0.1945
00:10:46|0.1945
00:10:47|0.19444
00:10:48|0.19444
00:10:49|0.19444
00:10:50|0.19444
00:10:51|0.19444
00:10:52|0.19444
00:10:53|0.19444
00:10:54|0.19444
00:10:55|0.19444
00:10:56|0.19444
00:10:57|0.19444
00:10:58|0.19444
00:10:59|0.19444
00:11:00|0.19444
00:11:01|0.19444
00:11:03|0.19445
00:11:04|0.19445
00:11:05|0.19444
00:11:06|0.19444
00:11:08|0.19444
00:11:09|0.19444
00:11:09|0.19444
00:11:11|0.19444
00:11:12|0.19444
00:11:13|0.19444
00:11:15|0.19444
00:11:15|0.19444
00:11:17|0.19444
00:11:18|0.19444
00:11:18|0.19444
00:11:20|0.19444
00:11:20|0.19444
00:11:22|0.19444
00:11:23|0.19444
00:11:24|0.19444
00:11:25|0.19444
00:11:26|0.19444
00:11:27|0.19444
00:11:27|0.19444
00:11:28|0.19444
00:11:30|0.19444
00:11:31|0.19444
00:11:31|0.19444
00:11:33|0.19444
00:11:33|0.19444
00:11:34|0.19444
00:11:35|0.19444
00:11:36|0.19422
00:11:37|0.19422
00:11:39|0.19422
00:11:40|0.19422
00:11:41|0.19431
00:11:42|0.19431
00:11:43|0.1944
00:11:44|0.1944
00:11:45|0.1944
00:11:46|0.1944
00:11:47|0.1944
00:11:48|0.19431
00:11:49|0.19431
00:11:51|0.19431
00:11:52|0.19431
00:11:53|0.19431
00:11:54|0.19431
00:11:55|0.19431
00:11:56|0.19431
00:11:57|0.19431
00:11:58|0.19431
00:11:59|0.19431
00:12:00|0.19431
00:12:01|0.19431
00:12:02|0.19431
00:12:03|0.19431
00:12:05|0.19431
00:12:06|0.19431
00:12:07|0.19431
00:12:08|0.19431
00:12:09|0.19443
00:12:11|0.19443
00:12:11|0.19443
00:12:12|0.19443
00:12:14|0.19449
00:12:14|0.19449
00:12:15|0.1945
00:12:16|0.1945
00:12:18|0.1945
00:12:19|0.1945
00:12:20|0.19418
00:12:20|0.19418
00:12:21|0.19418
00:12:23|0.19418
00:12:23|0.19418
00:12:25|0.19418
00:12:25|0.19418
00:12:26|0.19401
00:12:27|0.19415
00:12:29|0.19415
00:12:30|0.19415
00:12:31|0.19412
00:12:31|0.19412
00:12:33|0.19412
00:12:34|0.19412
00:12:35|0.19412
00:12:35|0.19418
00:12:36|0.19418
00:12:37|0.19418
00:12:39|0.19418
00:12:40|0.19418
00:12:40|0.19418
00:12:42|0.19412
00:12:42|0.19412
00:12:44|0.19412
00:12:45|0.19412
00:12:46|0.19412
00:12:47|0.19412
00:12:48|0.19412
00:12:49|0.19412
00:12:50|0.19412
00:12:51|0.19412
00:12:52|0.19418
00:12:53|0.19418
00:12:54|0.19418
00:12:55|0.19418
00:12:56|0.19418
00:12:57|0.19418
00:12:58|0.19418
00:12:59|0.19418
00:13:00|0.19425
00:13:01|0.19425
00:13:02|0.19425
00:13:03|0.19426
00:13:05|0.19426
00:13:06|0.19426
00:13:08|0.19426
00:13:10|0.19426
00:13:11|0.19426
00:13:12|0.19426
00:13:13|0.19426
00:13:14|0.19426
00:13:15|0.19426
00:13:16|0.19426
00:13:17|0.19426
00:13:19|0.19426
00:13:19|0.19426
00:13:20|0.19426
00:13:22|0.19426
00:13:22|0.19442
00:13:24|0.19442
00:13:25|0.19442
00:13:26|0.19442
00:13:27|0.19442
00:13:28|0.19425
00:13:29|0.19425
00:13:30|0.19421
00:13:31|0.1944
00:13:31|0.19423
00:13:33|0.19422
00:13:33|0.19435
00:13:35|0.19435
00:13:35|0.19435
00:13:37|0.19435
00:13:38|0.19435
00:13:39|0.19435
00:13:40|0.19435
00:13:41|0.19435
00:13:42|0.19437
00:13:43|0.19435
00:13:44|0.194
00:13:45|0.194
00:13:46|0.194
00:13:47|0.194
00:13:48|0.194
00:13:50|0.194
00:13:51|0.194
00:13:51|0.194
00:13:53|0.194
00:13:54|0.194
00:13:54|0.194
00:13:56|0.194
00:13:57|0.194
00:13:57|0.19393
00:13:59|0.19393
00:14:00|0.19393
00:14:01|0.19393
00:14:01|0.19393
00:14:03|0.19393
00:14:04|0.19393
00:14:05|0.19393
00:14:05|0.19393
00:14:08|0.19393
00:14:09|0.19403
00:14:11|0.19403
00:14:11|0.19403
00:14:12|0.19403
00:14:13|0.19403
00:14:15|0.19418
00:14:16|0.19418
00:14:17|0.19418
00:14:17|0.19418
00:14:19|0.19418
00:14:20|0.19418
00:14:20|0.19418
00:14:22|0.19418
00:14:23|0.19418
00:14:24|0.19418
00:14:25|0.19418
00:14:27|0.19395
00:14:27|0.19395
00:14:28|0.19395
00:14:29|0.19395
00:14:30|0.19395
00:14:31|0.19395
00:14:32|0.19395
00:14:33|0.19395
00:14:34|0.19395
00:14:36|0.1938
00:14:37|0.1938
00:14:38|0.1938
00:14:39|0.19401
00:14:40|0.19401
00:14:41|0.19401
00:14:41|0.19401
00:14:42|0.19389
00:14:43|0.19364
00:14:45|0.19364
00:14:45|0.19367
00:14:46|0.19367
00:14:49|0.19367
00:14:49|0.19367
00:14:50|0.19367
00:14:51|0.19367
00:14:52|0.19367
00:14:53|0.19367
00:14:54|0.19367
00:14:55|0.19408
00:14:56|0.19422
00:14:58|0.1941
00:14:59|0.1941
00:15:00|0.1941
00:15:01|0.1941
00:15:02|0.19403
00:15:02|0.19385
00:15:04|0.19385
00:15:05|0.19425
00:15:07|0.19399
00:15:08|0.19399
00:15:09|0.19399
00:15:11|0.19399
00:15:11|0.19399
00:15:13|0.19399
00:15:14|0.19399
00:15:15|0.19397
00:15:17|0.19397
00:15:17|0.19397
00:15:18|0.19397
00:15:19|0.19397
00:15:20|0.19408
00:15:21|0.19408
00:15:23|0.19408
00:15:24|0.19408
00:15:24|0.19408
00:15:25|0.19408
00:15:28|0.19408
00:15:29|0.19414
00:15:30|0.19414
00:15:30|0.19414
00:15:32|0.19414
00:15:33|0.19414
00:15:34|0.19414
00:15:35|0.19414
00:15:36|0.19399
00:15:37|0.19399
00:15:37|0.19399
00:15:38|0.19399
00:15:40|0.19399
00:15:41|0.19399
00:15:41|0.19387
00:15:42|0.19387
00:15:43|0.19387
00:15:45|0.19387
00:15:46|0.19387
00:15:47|0.19387
00:15:48|0.19387
00:15:49|0.19386
00:15:50|0.19386
00:15:51|0.19386
00:15:52|0.19388
00:15:53|0.19388
00:15:54|0.19388
00:15:55|0.19388
00:15:56|0.19388
00:15:56|0.19388
00:15:58|0.19388
00:15:58|0.19388
00:16:00|0.19388
00:16:01|0.19388
00:16:02|0.19386
00:16:02|0.19386
00:16:04|0.19386
00:16:05|0.19386
00:16:06|0.19386
00:16:08|0.19386
00:16:09|0.19386
00:16:09|0.19386
00:16:11|0.19386
00:16:13|0.19386
00:16:13|0.19386
00:16:14|0.19386
00:16:16|0.19386
00:16:17|0.19386
00:16:19|0.19386
00:16:19|0.19386
00:16:21|0.19386
00:16:22|0.19386
00:16:22|0.19386
00:16:24|0.19386
00:16:25|0.19382
00:16:26|0.19382
00:16:27|0.19382
00:16:28|0.19382
00:16:29|0.19382
00:16:30|0.19382
00:16:31|0.19399
00:16:33|0.19399
00:16:34|0.19399
00:16:35|0.19399
00:16:35|0.19399
00:16:37|0.19399
00:16:38|0.194
00:16:39|0.194
00:16:39|0.194
00:16:41|0.194
00:16:41|0.194
00:16:43|0.194
00:16:43|0.194
00:16:44|0.194
00:16:45|0.194
00:16:46|0.194
00:16:47|0.194
00:16:49|0.194
00:16:49|0.194
00:16:50|0.194
00:16:52|0.194
00:16:53|0.194
00:16:54|0.1942
00:16:55|0.1942
00:16:56|0.1942
00:16:57|0.1942
00:16:58|0.1942
00:16:59|0.1942
00:17:00|0.1942
00:17:02|0.1942
00:17:02|0.19447
00:17:04|0.19447
00:17:04|0.19447
00:17:05|0.19447
00:17:07|0.19447
00:17:08|0.19447
00:17:10|0.19447
00:17:11|0.19447
00:17:13|0.19447
00:17:14|0.19447
00:17:16|0.19447
00:17:17|0.19428
00:17:18|0.19428
00:17:19|0.19428
00:17:21|0.19428
00:17:22|0.19428
00:17:23|0.19428
00:17:24|0.19428
00:17:25|0.1945
00:17:26|0.1945
00:17:27|0.1945
00:17:28|0.1945
00:17:29|0.19427
00:17:31|0.19427
00:17:31|0.19427
00:17:33|0.19431
00:17:34|0.1944
00:17:34|0.1944
00:17:36|0.19436
00:17:37|0.19436
00:17:38|0.19436
00:17:39|0.19413
00:17:40|0.19413
00:17:41|0.19432
00:17:43|0.19432
00:17:44|0.19432
00:17:44|0.19432
00:17:45|0.19432
00:17:46|0.19432
00:17:48|0.19432
00:17:48|0.19432
00:17:50|0.19432
00:17:51|0.19432
00:17:51|0.19432
00:17:53|0.19431
00:17:53|0.19431
00:17:54|0.19431
00:17:55|0.19431
00:17:56|0.19431
00:17:57|0.19431
00:17:59|0.19431
00:17:59|0.19438
00:18:01|0.19438
00:18:02|0.19438
00:18:03|0.19438
00:18:04|0.19438
00:18:05|0.19438
00:18:06|0.19438
00:18:07|0.19438
00:18:08|0.19438
00:18:10|0.19416
00:18:11|0.19416
00:18:13|0.19416
00:18:13|0.19416
00:18:15|0.19438
00:18:16|0.19438
00:18:18|0.19418
00:18:19|0.19418
00:18:20|0.19416
00:18:22|0.19438
00:18:23|0.19419
00:18:23|0.19419
00:18:25|0.19418
00:18:25|0.19418
00:18:27|0.19418
00:18:28|0.19418
00:18:29|0.19418
00:18:29|0.19416
00:18:30|0.19416
00:18:32|0.19416
00:18:32|0.19416
00:18:34|0.19421
00:18:35|0.19421
00:18:36|0.19421
00:18:37|0.19421
00:18:38|0.19421
00:18:39|0.19438
00:18:40|0.19427
00:18:41|0.19427
00:18:42|0.19427
00:18:43|0.19427
00:18:44|0.19418
00:18:45|0.19418
00:18:46|0.19418
00:18:48|0.19418
00:18:49|0.19418
00:18:49|0.19425
00:18:51|0.19424
00:18:51|0.19424
00:18:53|0.19424
00:18:53|0.19424
00:18:54|0.19424
00:18:55|0.19424
00:18:57|0.19424
00:18:57|0.19424
00:18:59|0.19424
00:18:59|0.19423
00:19:01|0.19423
00:19:02|0.19423
00:19:02|0.19423
00:19:04|0.19427
00:19:05|0.19427
00:19:06|0.19427
00:19:07|0.19427
00:19:08|0.19427
00:19:09|0.19427
00:19:11|0.19427
00:19:12|0.19427
00:19:13|0.19427
00:19:14|0.19427
00:19:16|0.19427
00:19:17|0.19427
00:19:19|0.19427
00:19:20|0.19427
00:19:21|0.19427
00:19:22|0.19405
00:19:23|0.19405
00:19:24|0.19405
00:19:25|0.19405
00:19:26|0.19405
00:19:27|0.19405
00:19:28|0.19405
00:19:29|0.19405
00:19:30|0.19405
00:19:31|0.19421
00:19:32|0.19408
00:19:33|0.19407
00:19:34|0.19407
00:19:35|0.19407
00:19:36|0.19407
00:19:37|0.19407
00:19:38|0.19427
00:19:39|0.19427
00:19:40|0.19427
00:19:41|0.19427
00:19:42|0.19427
00:19:43|0.19427
00:19:44|0.1942
00:19:46|0.1942
00:19:47|0.19419
00:19:48|0.19419
00:19:48|0.19419
00:19:50|0.19427
00:19:51|0.19427
00:19:52|0.19427
00:19:53|0.19416
00:19:55|0.19416
00:19:55|0.19427
00:19:56|0.19427
00:19:57|0.19427
00:19:58|0.19427
00:19:59|0.19427
00:20:00|0.19427
00:20:01|0.19427
00:20:03|0.19427
00:20:03|0.19427
00:20:04|0.19427
00:20:05|0.19427
00:20:06|0.19427
00:20:08|0.19427
00:20:09|0.19427
00:20:10|0.19427
00:20:11|0.19427
00:20:13|0.19427
00:20:14|0.19417
00:20:15|0.19417
00:20:16|0.19417
00:20:18|0.1945
00:20:18|0.1945
00:20:20|0.1945
00:20:20|0.1945
00:20:22|0.19427
00:20:23|0.19426
00:20:24|0.19419
00:20:25|0.19419
00:20:27|0.19419
00:20:27|0.19419
00:20:28|0.19419
00:20:29|0.19416
00:20:30|0.19416
00:20:32|0.19415
00:20:33|0.19415
00:20:34|0.19415
00:20:35|0.19415
00:20:36|0.19415
00:20:37|0.19415
00:20:38|0.19415
00:20:39|0.19415
00:20:41|0.19415
00:20:41|0.19415
00:20:42|0.19415
00:20:43|0.19415
00:20:44|0.19415
00:20:45|0.19415
00:20:47|0.19415
00:20:47|0.19415
00:20:48|0.19415
00:20:49|0.19415
00:20:50|0.19415
00:20:51|0.19415
00:20:52|0.19415
00:20:53|0.19415
00:20:55|0.19415
00:20:56|0.19415
00:20:57|0.19415
00:20:58|0.19415
00:20:59|0.19415
00:21:00|0.19415
00:21:01|0.19415
00:21:02|0.19415
00:21:03|0.19415
00:21:04|0.19415
00:21:05|0.19415
00:21:06|0.19415
00:21:08|0.19415
00:21:08|0.19395
00:21:10|0.19387
00:21:11|0.19393
00:21:12|0.19386
00:21:14|0.194
00:21:14|0.194
00:21:16|0.194
00:21:17|0.194
00:21:18|0.194
00:21:20|0.194
00:21:20|0.194
00:21:21|0.194
00:21:22|0.194
00:21:24|0.194
00:21:25|0.194
00:21:26|0.194
00:21:27|0.194
00:21:28|0.194
00:21:29|0.194
00:21:30|0.19385
00:21:31|0.19384
00:21:33|0.19384
00:21:34|0.19384
00:21:34|0.19384
00:21:35|0.1938
00:21:36|0.1938
00:21:38|0.1938
00:21:39|0.1938
00:21:40|0.1938
00:21:41|0.1938
00:21:42|0.1938
00:21:43|0.19376
00:21:44|0.19376
00:21:45|0.19371
00:21:46|0.19371
00:21:47|0.19371
00:21:48|0.19371
00:21:49|0.19371
00:21:50|0.19371
00:21:51|0.19367
00:21:52|0.19389
00:21:53|0.19396
00:21:54|0.19399
00:21:55|0.19399
00:21:56|0.19399
00:21:57|0.19378
00:21:59|0.19378
00:21:59|0.19374
00:22:00|0.19374
00:22:01|0.19374
00:22:02|0.19374
00:22:03|0.19376
00:22:05|0.19372
00:22:06|0.19372
00:22:07|0.19372
00:22:08|0.19372
00:22:09|0.19372
00:22:10|0.1938
00:22:11|0.1938
00:22:12|0.1938
00:22:13|0.1938
00:22:15|0.1938
00:22:16|0.1938
00:22:17|0.1938
00:22:19|0.19372
00:22:19|0.19372
00:22:20|0.19372
00:22:22|0.19372
00:22:23|0.19372
00:22:24|0.19372
00:22:25|0.19372
00:22:26|0.19372
00:22:27|0.19372
00:22:28|0.19372
00:22:29|0.19372
00:22:30|0.1938
00:22:31|0.1938
00:22:32|0.1938
00:22:33|0.19372
00:22:34|0.19372
00:22:35|0.19372
00:22:36|0.19372
00:22:37|0.19372
00:22:38|0.1938
00:22:39|0.1938
00:22:40|0.1938
00:22:41|0.1938
00:22:42|0.1938
00:22:43|0.1938
00:22:44|0.1938
00:22:45|0.19372
00:22:46|0.19372
00:22:47|0.19372
00:22:48|0.19372
00:22:49|0.19372
00:22:50|0.19379
00:22:51|0.19379
00:22:52|0.19379
00:22:53|0.19379
00:22:54|0.19379
00:22:55|0.19379
00:22:56|0.19379
00:22:57|0.19379
00:22:58|0.19379
00:22:59|0.19379
00:23:00|0.19379
00:23:01|0.19379
00:23:02|0.19379
00:23:03|0.19372
00:23:05|0.19371
00:23:05|0.19371
00:23:07|0.19371
00:23:07|0.19371
00:23:09|0.19371
00:23:09|0.19371
00:23:11|0.19371
00:23:12|0.19371
00:23:13|0.19371
00:23:14|0.19371
00:23:16|0.19377
00:23:17|0.19377
00:23:18|0.19368
00:23:18|0.19368
00:23:20|0.19368
00:23:21|0.19368
00:23:21|0.19368
00:23:23|0.19368
00:23:24|0.19368
00:23:25|0.19368
00:23:27|0.19368
00:23:27|0.19368
00:23:28|0.19368
00:23:29|0.19368
00:23:30|0.19368
00:23:32|0.19368
00:23:33|0.19368
00:23:34|0.19368
00:23:35|0.19368
00:23:36|0.19368
00:23:37|0.19368
00:23:38|0.19368
00:23:39|0.19368
00:23:40|0.19364
00:23:41|0.19364
00:23:42|0.19364
00:23:44|0.19364
00:23:44|0.19373
00:23:45|0.19373
00:23:46|0.19368
00:23:48|0.19368
00:23:49|0.19364
00:23:50|0.19364
00:23:50|0.19364
00:23:51|0.19385
00:23:52|0.19371
00:23:54|0.19371
00:23:54|0.19371
00:23:55|0.19371
00:23:56|0.19371
00:23:57|0.19371
00:23:58|0.19371
00:24:00|0.19371
00:24:01|0.19371
00:24:02|0.19371
00:24:03|0.19371
00:24:04|0.19371
00:24:05|0.19371
00:24:06|0.19371
00:24:07|0.19371
00:24:08|0.19371
00:24:09|0.19365
00:24:10|0.19365
00:24:11|0.19365
00:24:12|0.19365
00:24:13|0.19365
00:24:14|0.19365
00:24:16|0.19365
00:24:17|0.19365
00:24:19|0.19365
00:24:19|0.19365
00:24:20|0.19365
00:24:22|0.19365
00:24:22|0.19365
00:24:24|0.19365
00:24:25|0.19365
00:24:26|0.19365
00:24:27|0.19365
00:24:28|0.19365
00:24:29|0.19365
00:24:30|0.19365
00:24:31|0.19365
00:24:32|0.19365
00:24:33|0.19365
00:24:35|0.19365
00:24:36|0.19365
00:24:37|0.19365
00:24:38|0.19365
00:24:39|0.19365
00:24:40|0.19365
00:24:40|0.19365
00:24:42|0.19365
00:24:42|0.19364
00:24:44|0.19364
00:24:45|0.19364
00:24:45|0.19365
00:24:47|0.19365
00:24:49|0.19364
00:24:49|0.19364
00:24:50|0.19364
00:24:52|0.19364
00:24:53|0.19364
00:24:54|0.19352
00:24:55|0.19352
00:24:56|0.19348
00:24:57|0.19348
00:24:58|0.19348
00:24:59|0.19328
00:25:00|0.19328
00:25:01|0.19328
00:25:02|0.19328
00:25:03|0.19328
00:25:04|0.19325
00:25:05|0.19346
00:25:06|0.19346
00:25:07|0.19346
00:25:08|0.19346
00:25:09|0.19346
00:25:10|0.19346
00:25:11|0.19346
00:25:13|0.19346
00:25:14|0.19312
00:25:15|0.19312
00:25:16|0.19312
00:25:18|0.19312
00:25:19|0.19312
00:25:20|0.19312
00:25:22|0.19312
00:25:23|0.19312
00:25:24|0.19312
00:25:25|0.19312
00:25:26|0.1931
00:25:27|0.1931
00:25:29|0.1931
00:25:30|0.1931
00:25:31|0.1931
00:25:31|0.19311
00:25:33|0.19311
00:25:34|0.19311
00:25:35|0.19311
00:25:37|0.19311
00:25:38|0.19311
00:25:39|0.19349
00:25:40|0.1931
00:25:41|0.1931
00:25:43|0.1931
00:25:44|0.1931
00:25:45|0.1931
00:25:46|0.1931
00:25:47|0.19325
00:25:48|0.19325
00:25:49|0.19326
00:25:50|0.19326
00:25:51|0.19326
00:25:52|0.19326
00:25:53|0.19326
00:25:54|0.19326
00:25:55|0.19326
00:25:56|0.19323
00:25:57|0.19323
00:25:58|0.19323
00:25:59|0.19323
00:26:00|0.19323
00:26:01|0.19323
00:26:02|0.19323
00:26:03|0.19323
00:26:04|0.19323
00:26:05|0.19323
00:26:06|0.19323
00:26:07|0.19323
00:26:08|0.19323
00:26:09|0.19323
00:26:10|0.19323
00:26:11|0.19323
00:26:12|0.19323
00:26:13|0.19323
00:26:14|0.19323
00:26:15|0.19323
00:26:16|0.19323
00:26:17|0.19322
00:26:19|0.19322
00:26:19|0.19322
00:26:20|0.19322
00:26:22|0.19322
00:26:23|0.19322
00:26:24|0.19322
00:26:25|0.19301
00:26:26|0.19319
00:26:27|0.19319
00:26:28|0.19319
00:26:29|0.19319
00:26:30|0.19319
00:26:31|0.19319
00:26:32|0.19319
00:26:33|0.19319
00:26:34|0.19294
00:26:35|0.19293
00:26:36|0.1932
00:26:37|0.1931
00:26:38|0.1931
00:26:39|0.1931
00:26:40|0.1931
00:26:41|0.1931
00:26:42|0.1931
00:26:43|0.19309
00:26:44|0.19309
00:26:45|0.19322
00:26:46|0.19322
00:26:47|0.19322
00:26:48|0.19307
00:26:49|0.19307
00:26:50|0.19307
00:26:51|0.19303
00:26:53|0.19275
00:26:54|0.19275
00:26:54|0.19304
00:26:56|0.19304
00:26:56|0.19269
00:26:57|0.19269
00:26:58|0.19269
00:27:00|0.19269
00:27:01|0.19269
00:27:01|0.19286
00:27:03|0.19286
00:27:04|0.19286
00:27:05|0.19286
00:27:06|0.19286
00:27:06|0.19286
00:27:08|0.19286
00:27:08|0.19286
00:27:10|0.19286
00:27:11|0.19286
00:27:12|0.19286
00:27:13|0.19286
00:27:14|0.19326
00:27:15|0.19326
00:27:16|0.19322
00:27:17|0.19322
00:27:18|0.19322
00:27:19|0.19322
00:27:21|0.19322
00:27:21|0.19322
00:27:22|0.19322
00:27:23|0.19322
00:27:24|0.19299
00:27:26|0.19299
00:27:27|0.19299
00:27:28|0.19299
00:27:30|0.19299
00:27:30|0.19299
00:27:31|0.19299
00:27:32|0.19299
00:27:34|0.19293
00:27:35|0.19272
00:27:36|0.19272
00:27:37|0.19272
00:27:38|0.19272
00:27:40|0.19281
00:27:41|0.19281
00:27:42|0.19275
00:27:43|0.19275
00:27:44|0.19275
00:27:45|0.19275
00:27:46|0.19275
00:27:47|0.19275
00:27:48|0.19275
00:27:49|0.19275
00:27:50|0.19275
00:27:52|0.19275
00:27:52|0.19275
00:27:53|0.19275
00:27:55|0.19275
00:27:56|0.19275
00:27:57|0.19275
00:27:58|0.19275
00:27:59|0.19275
00:28:00|0.19275
00:28:01|0.19275
00:28:02|0.19276
00:28:03|0.19276
00:28:05|0.19276
00:28:05|0.19276
00:28:07|0.19288
00:28:08|0.19288
00:28:09|0.19288
00:28:10|0.19288
00:28:12|0.19288
00:28:12|0.19288
00:28:14|0.19288
00:28:15|0.19288
00:28:16|0.19288
00:28:17|0.19288
00:28:18|0.19288
00:28:19|0.19288
00:28:20|0.19288
00:28:21|0.19291
00:28:22|0.19291
00:28:23|0.19291
00:28:25|0.19291
00:28:26|0.19291
00:28:26|0.19291
00:28:27|0.19281
00:28:28|0.19281
00:28:30|0.19273
00:28:31|0.19273
00:28:32|0.19273
00:28:34|0.19273
00:28:34|0.19273
00:28:35|0.19273
00:28:37|0.19273
00:28:38|0.19273
00:28:39|0.19287
00:28:40|0.19287
00:28:41|0.19287
00:28:42|0.19287
00:28:43|0.19287
00:28:44|0.1929
00:28:45|0.1929
00:28:46|0.1929
00:28:47|0.1929
00:28:48|0.1929
00:28:49|0.1929
00:28:51|0.1929
00:28:52|0.1929
00:28:52|0.1929
00:28:54|0.19256
00:28:56|0.19256
00:28:56|0.19256
00:28:57|0.19256
00:28:58|0.19256
00:28:59|0.19256
00:29:00|0.19256
00:29:01|0.19256
00:29:03|0.19272
00:29:04|0.19272
00:29:05|0.19272
00:29:06|0.19272
00:29:07|0.19272
00:29:08|0.19272
00:29:09|0.1927
00:29:10|0.19255
00:29:11|0.19255
00:29:12|0.19255
00:29:14|0.19255
00:29:14|0.19255
00:29:15|0.19255
00:29:17|0.19255
00:29:18|0.19255
00:29:19|0.19255
00:29:19|0.19255
00:29:21|0.19255
00:29:21|0.19255
00:29:22|0.19255
00:29:25|0.19271
00:29:26|0.19255
00:29:26|0.19255
00:29:28|0.19255
00:29:29|0.19255
00:29:31|0.19254
00:29:31|0.19254
00:29:32|0.19254
00:29:33|0.19254
00:29:34|0.19255
00:29:35|0.19255
00:29:36|0.19255
00:29:38|0.19254
00:29:39|0.19254
00:29:39|0.19254
00:29:40|0.19254
00:29:42|0.19254
00:29:44|0.19254
00:29:44|0.19254
00:29:46|0.19254
00:29:46|0.19254
00:29:47|0.19254
00:29:50|0.19254
00:29:50|0.19254
00:29:51|0.19254
00:29:52|0.19254
00:29:53|0.19254
00:29:54|0.19254
00:29:55|0.1925
00:29:56|0.1925
00:29:57|0.1925
00:29:59|0.1925
00:30:00|0.19269
00:30:02|0.19251
00:30:02|0.19251
00:30:04|0.192
00:30:04|0.192
00:30:06|0.1924
00:30:07|0.19214
00:30:08|0.19214
00:30:09|0.19214
00:30:10|0.19212
00:30:11|0.19212
00:30:11|0.19212
00:30:13|0.19212
00:30:13|0.19219
00:30:15|0.19219
00:30:16|0.19219
00:30:16|0.19219
00:30:18|0.19219
00:30:19|0.19219
00:30:19|0.19219
00:30:21|0.19212
00:30:22|0.19212
00:30:23|0.19212
00:30:23|0.19221
00:30:26|0.19221
00:30:26|0.19221
00:30:27|0.19221
00:30:28|0.19221
00:30:29|0.19221
00:30:31|0.19221
00:30:32|0.19221
00:30:32|0.1922
00:30:34|0.1922
00:30:34|0.1922
00:30:36|0.1922
00:30:37|0.1922
00:30:38|0.1922
00:30:38|0.1922
00:30:40|0.1922
00:30:41|0.19229
00:30:41|0.19229
00:30:44|0.19229
00:30:44|0.19241
00:30:45|0.19261
00:30:46|0.19261
00:30:47|0.19261
00:30:48|0.19261
00:30:49|0.19261
00:30:50|0.1925
00:30:51|0.1925
00:30:52|0.19245
00:30:53|0.19245
00:30:54|0.19245
00:30:55|0.19245
00:30:56|0.19245
00:30:58|0.19245
00:30:59|0.19245
00:31:00|0.19245
00:31:01|0.19245
00:31:02|0.19161
00:31:03|0.19161
00:31:03|0.19161
00:31:06|0.1908
00:31:06|0.19
00:31:07|0.19022
00:31:09|0.19012
00:31:10|0.18998
00:31:11|0.18998
00:31:13|0.1899
00:31:13|0.18993
00:31:14|0.18998
00:31:15|0.19077
00:31:16|0.19129
00:31:17|0.19094
00:31:18|0.19094
00:31:19|0.19094
00:31:20|0.19081
00:31:21|0.1912
00:31:22|0.19117
00:31:23|0.19057
00:31:24|0.19036
00:31:25|0.19024
00:31:26|0.19039
00:31:27|0.19039
00:31:28|0.19039
00:31:29|0.19048
00:31:30|0.19015
00:31:31|0.18932
00:31:32|0.18917
00:31:33|0.18917
00:31:34|0.18813
00:31:35|0.18782
00:31:36|0.18792
00:31:37|0.18831
00:31:38|0.18809
00:31:39|0.18781
00:31:40|0.1878
00:31:41|0.18777
00:31:42|0.18797
00:31:43|0.18751
00:31:44|0.18793
00:31:45|0.18796
00:31:46|0.18796
00:31:47|0.18762
00:31:48|0.18762
00:31:49|0.18764
00:31:50|0.18764
00:31:52|0.18763
00:31:53|0.18756
00:31:53|0.18756
00:31:54|0.18756
00:31:56|0.18756
00:31:57|0.18756
00:31:58|0.18772
00:31:59|0.18772
00:31:59|0.18777
00:32:01|0.18777
00:32:02|0.18777
00:32:04|0.18797
00:32:05|0.18797
00:32:07|0.18804
00:32:07|0.18804
00:32:08|0.18879
00:32:09|0.18808
00:32:11|0.18808
00:32:11|0.18808
00:32:13|0.18808
00:32:14|0.18808
00:32:15|0.18808
00:32:16|0.18808
00:32:17|0.18808
00:32:18|0.18829
00:32:18|0.18864
00:32:20|0.18864
00:32:21|0.18864
00:32:22|0.18864
00:32:22|0.18853
00:32:25|0.1886
00:32:25|0.1886
00:32:27|0.1886
00:32:27|0.1886
00:32:29|0.1886
00:32:30|0.1886
00:32:30|0.18853
00:32:32|0.18853
00:32:33|0.18853
00:32:34|0.18861
00:32:34|0.18861
00:32:36|0.18861
00:32:37|0.18864
00:32:38|0.18912
00:32:39|0.19086
00:32:40|0.1907
00:32:41|0.1907
00:32:42|0.19086
00:32:43|0.19083
00:32:44|0.19109
00:32:45|0.19109
00:32:46|0.19109
00:32:47|0.19127
00:32:48|0.19104
00:32:49|0.19104
00:32:49|0.19104
00:32:51|0.19104
00:32:52|0.1907
00:32:53|0.1907
00:32:54|0.1907
00:32:55|0.1907
00:32:56|0.1907
00:32:57|0.1907
00:32:58|0.1907
00:32:59|0.19136
00:33:00|0.1914
00:33:01|0.19088
00:33:02|0.19088
00:33:04|0.19107
00:33:05|0.19115
00:33:07|0.19108
00:33:08|0.19089
00:33:09|0.19108
00:33:10|0.19095
00:33:12|0.19095
00:33:13|0.19082
00:33:15|0.19099
00:33:15|0.19099
00:33:16|0.19099
00:33:17|0.19099
00:33:18|0.19099
00:33:19|0.19099
00:33:20|0.19099
00:33:21|0.19099
00:33:22|0.19099
00:33:23|0.19099
00:33:24|0.19105
00:33:25|0.19105
00:33:27|0.19105
00:33:27|0.19086
00:33:28|0.19106
00:33:29|0.19106
00:33:30|0.19106
00:33:31|0.19099
00:33:32|0.19099
00:33:33|0.19105
00:33:34|0.19105
00:33:35|0.19105
00:33:36|0.19106
00:33:37|0.19035
00:33:38|0.19027
00:33:39|0.19031
00:33:40|0.19031
00:33:41|0.1905
00:33:42|0.19064
00:33:43|0.19064
00:33:44|0.19064
00:33:45|0.19064
00:33:46|0.19064
00:33:47|0.19064
00:33:48|0.19064
00:33:49|0.19064
00:33:50|0.19064
00:33:51|0.19054
00:33:52|0.19054
00:33:53|0.19054
00:33:54|0.19054
00:33:55|0.19054
00:33:56|0.19054
00:33:57|0.19054
00:33:58|0.19074
00:33:59|0.19074
00:34:01|0.19074
00:34:01|0.19074
00:34:02|0.19074
00:34:03|0.19074
00:34:05|0.19074
00:34:06|0.19074
00:34:08|0.19092
00:34:08|0.19092
00:34:10|0.19092
00:34:11|0.19092
00:34:12|0.19092
00:34:14|0.19057
00:34:14|0.19064
00:34:16|0.19064
00:34:17|0.19064
00:34:18|0.19064
00:34:19|0.19059
00:34:20|0.19059
00:34:21|0.19059
00:34:23|0.19035
00:34:23|0.19035
00:34:24|0.19035
00:34:25|0.19035
00:34:27|0.19035
00:34:28|0.19035
00:34:29|0.19035
00:34:30|0.19035
00:34:31|0.19035
00:34:31|0.19035
00:34:33|0.19035
00:34:33|0.19035
00:34:35|0.19033
00:34:36|0.19044
00:34:36|0.19031
00:34:38|0.1905
00:34:38|0.1905
00:34:39|0.1905
00:34:41|0.1905
00:34:41|0.1905
00:34:42|0.1905
00:34:43|0.19054
00:34:44|0.19054
00:34:46|0.19054
00:34:47|0.19054
00:34:47|0.19054
00:34:48|0.19054
00:34:49|0.19054
00:34:51|0.19054
00:34:51|0.19054
00:34:52|0.19054
00:34:53|0.19054
00:34:55|0.19054
00:34:55|0.19043
00:34:56|0.19013
00:34:58|0.19013
00:34:58|0.19013
00:34:59|0.19013
00:35:00|0.19013
00:35:01|0.19013
00:35:02|0.19013
00:35:04|0.19013
00:35:05|0.19013
00:35:07|0.19013
00:35:08|0.19013
00:35:09|0.19013
00:35:10|0.19013
00:35:11|0.19013
00:35:12|0.19013
00:35:13|0.19013
00:35:14|0.19013
00:35:16|0.19013
00:35:17|0.19026
00:35:18|0.19026
00:35:19|0.19026
00:35:21|0.19026
00:35:22|0.19026
00:35:23|0.19026
00:35:24|0.19014
00:35:24|0.19007
00:35:26|0.19012
00:35:27|0.19012
00:35:28|0.18987
00:35:29|0.18987
00:35:30|0.18987
00:35:31|0.18987
00:35:32|0.18987
00:35:33|0.18998
00:35:34|0.18998
00:35:35|0.18998
00:35:37|0.18956
00:35:38|0.18973
00:35:39|0.18968
00:35:39|0.18962
00:35:40|0.18987
00:35:42|0.18987
00:35:42|0.18987
00:35:43|0.18991
00:35:45|0.18991
00:35:45|0.18991
00:35:47|0.18991
00:35:47|0.18991
00:35:49|0.18991
00:35:49|0.18991
00:35:50|0.18991
00:35:51|0.18955
00:35:52|0.18955
00:35:53|0.18969
00:35:55|0.18969
00:35:56|0.18969
00:35:57|0.18969
00:35:57|0.18969
00:35:59|0.18969
00:35:59|0.18939
00:36:01|0.18939
00:36:01|0.1894
00:36:02|0.18939
00:36:04|0.18939
00:36:04|0.18939
00:36:06|0.18941
00:36:08|0.18941
00:36:09|0.18941
00:36:10|0.18941
00:36:11|0.18941
00:36:13|0.18941
00:36:14|0.18941
00:36:15|0.1896
00:36:16|0.1896
00:36:18|0.1896
00:36:19|0.18969
00:36:20|0.18986
00:36:21|0.18986
00:36:22|0.18967
00:36:23|0.18967
00:36:24|0.18967
00:36:25|0.18987
00:36:26|0.18987
00:36:27|0.18992
00:36:28|0.1905
00:36:29|0.19027
00:36:30|0.19027
00:36:31|0.19012
00:36:32|0.19027
00:36:33|0.19015
00:36:34|0.19023
00:36:35|0.19016
00:36:37|0.19013
00:36:38|0.19019
00:36:39|0.19019
00:36:40|0.19019
00:36:40|0.19019
00:36:41|0.19036
00:36:42|0.19035
00:36:44|0.1905
00:36:45|0.1905
00:36:46|0.1905
00:36:47|0.1905
00:36:48|0.1905
00:36:49|0.1905
00:36:50|0.1905
00:36:51|0.1905
00:36:52|0.19069
00:36:53|0.19069
00:36:54|0.19069
00:36:54|0.19069
00:36:56|0.19069
00:36:57|0.19069
00:36:58|0.19069
00:36:59|0.19069
00:37:00|0.19069
00:37:01|0.19069
00:37:01|0.19069
00:37:03|0.19058
00:37:04|0.19058
00:37:05|0.19058
00:37:05|0.19058
00:37:07|0.19058
00:37:08|0.19058
00:37:09|0.19058
00:37:11|0.19024
00:37:12|0.19024
00:37:13|0.19041
00:37:14|0.19041
00:37:16|0.19016
00:37:17|0.19016
00:37:18|0.19041
00:37:19|0.19041
00:37:20|0.19041
00:37:21|0.19025
00:37:22|0.19025
00:37:23|0.19025
00:37:24|0.19042
00:37:25|0.19042
00:37:26|0.19042
00:37:27|0.19038
00:37:28|0.19038
00:37:29|0.19063
00:37:30|0.19063
00:37:31|0.19063
00:37:32|0.19063
00:37:33|0.19068
00:37:34|0.19024
00:37:35|0.19
00:37:37|0.1903
00:37:37|0.1903
00:37:38|0.1903
00:37:39|0.1903
00:37:41|0.1903
00:37:42|0.1903
00:37:43|0.1903
00:37:44|0.1903
00:37:45|0.1903
00:37:46|0.1903
00:37:47|0.1903
00:37:48|0.1903
00:37:48|0.1903
00:37:50|0.19024
00:37:51|0.1902
00:37:51|0.1902
00:37:52|0.1902
00:37:54|0.1902
00:37:56|0.1902
00:37:56|0.1902
00:37:57|0.19024
00:37:58|0.19024
00:37:59|0.19024
00:38:00|0.19024
00:38:01|0.19024
00:38:02|0.19024
00:38:03|0.18962
00:38:04|0.18989
00:38:05|0.18989
00:38:07|0.19008
00:38:08|0.19008
00:38:09|0.19008
00:38:11|0.19008
00:38:11|0.19008
00:38:12|0.19008
00:38:14|0.19006
00:38:15|0.19
00:38:16|0.19008
00:38:17|0.19008
00:38:18|0.19008
00:38:20|0.19008
00:38:20|0.19008
00:38:21|0.19009
00:38:22|0.19022
00:38:23|0.19009
00:38:24|0.1901
00:38:25|0.1901
00:38:26|0.1901
00:38:27|0.1901
00:38:28|0.1901
00:38:29|0.1901
00:38:30|0.19009
00:38:31|0.19009
00:38:32|0.1901
00:38:33|0.1901
00:38:34|0.1901
00:38:35|0.19009
00:38:36|0.19009
00:38:37|0.19009
00:38:38|0.19009
00:38:39|0.19009
00:38:40|0.18984
00:38:41|0.18984
00:38:42|0.18984
00:38:43|0.18985
00:38:44|0.18985
00:38:45|0.18985
00:38:46|0.18985
00:38:47|0.18985
00:38:48|0.18985
00:38:49|0.18985
00:38:50|0.18985
00:38:51|0.18985
00:38:52|0.18985
00:38:53|0.18985
00:38:54|0.18985
00:38:55|0.18941
00:38:56|0.18936
00:38:57|0.18936
00:38:58|0.1895
00:38:59|0.1895
00:39:00|0.1894
00:39:01|0.1894
00:39:02|0.18921
00:39:03|0.18921
00:39:04|0.18921
00:39:05|0.18921
00:39:06|0.18921
00:39:07|0.18921
00:39:09|0.18921
00:39:11|0.18893
00:39:11|0.18893
00:39:13|0.18893
00:39:15|0.18887
00:39:15|0.18881
00:39:16|0.18881
00:39:17|0.18853
00:39:18|0.18848
00:39:19|0.18872
00:39:20|0.18859
00:39:22|0.18859
00:39:23|0.18859
00:39:23|0.18852
00:39:25|0.18852
00:39:26|0.18859
00:39:26|0.18879
00:39:28|0.18893
00:39:30|0.18917
00:39:30|0.18902
00:39:31|0.18923
00:39:32|0.18923
00:39:33|0.18923
00:39:34|0.18917
00:39:36|0.18902
00:39:38|0.18902
00:39:38|0.18902
00:39:39|0.1886
00:39:40|0.18852
00:39:41|0.18852
00:39:43|0.1886
00:39:44|0.18885
00:39:45|0.18885
00:39:45|0.18885
00:39:47|0.18885
00:39:48|0.18859
00:39:49|0.18859
00:39:50|0.18859
00:39:50|0.18853
00:39:52|0.18853
00:39:54|0.18853
00:39:54|0.18878
00:39:55|0.18878
00:39:57|0.18875
00:39:57|0.18875
00:40:00|0.1885
00:40:00|0.1885
00:40:01|0.1888
00:40:02|0.18869
00:40:03|0.18869
00:40:04|0.18869
00:40:05|0.18852
00:40:06|0.18852
00:40:07|0.18852
00:40:08|0.18851
00:40:10|0.18851
00:40:12|0.1885
00:40:13|0.18852
00:40:15|0.18852
00:40:15|0.18852
00:40:16|0.18852
00:40:17|0.18852
00:40:18|0.18856
00:40:19|0.18856
00:40:20|0.18856
00:40:21|0.18856
00:40:23|0.18856
00:40:24|0.18856
00:40:26|0.18875
00:40:26|0.18875
00:40:27|0.18856
00:40:28|0.18856
00:40:29|0.18856
00:40:30|0.18939
00:40:31|0.18967
00:40:32|0.18967
00:40:33|0.18967
00:40:34|0.18979
00:40:35|0.18979
00:40:36|0.1901
00:40:37|0.1901
00:40:39|0.1901
00:40:39|0.18929
00:40:40|0.18928
00:40:41|0.1896
00:40:42|0.18966
00:40:44|0.18966
00:40:44|0.18966
00:40:45|0.18966
00:40:47|0.18966
00:40:48|0.18966
00:40:49|0.18966
00:40:49|0.18942
00:40:51|0.18942
00:40:52|0.18942
00:40:53|0.18929
00:40:54|0.18921
00:40:54|0.18912
00:40:56|0.18912
00:40:57|0.18912
00:40:58|0.18912
00:40:58|0.18912
00:40:59|0.18912
00:41:01|0.18912
00:41:01|0.18912
00:41:02|0.18902
00:41:04|0.189
00:41:05|0.189
00:41:06|0.189
00:41:08|0.189
00:41:08|0.189
00:41:09|0.189
00:41:11|0.189
00:41:13|0.189
00:41:14|0.18912
00:41:16|0.18912
00:41:16|0.18912
00:41:17|0.18912
00:41:19|0.18912
00:41:20|0.18912
00:41:21|0.18893
00:41:22|0.18893
00:41:23|0.189
00:41:23|0.189
00:41:25|0.18897
00:41:26|0.18897
00:41:27|0.1892
00:41:29|0.1892
00:41:29|0.18936
00:41:30|0.18936
00:41:31|0.18936
00:41:32|0.18936
00:41:33|0.18936
00:41:34|0.18936
00:41:35|0.18936
00:41:36|0.18972
00:41:38|0.18968
00:41:38|0.18968
00:41:40|0.18968
00:41:41|0.18941
00:41:42|0.18966
00:41:43|0.18953
00:41:44|0.18946
00:41:45|0.1889
00:41:46|0.18908
00:41:46|0.18908
00:41:48|0.18908
00:41:49|0.1893
00:41:50|0.1893
00:41:51|0.1893
00:41:52|0.1893
00:41:53|0.1893
00:41:54|0.18931
00:41:55|0.18944
00:41:56|0.18944
00:41:57|0.18936
00:41:58|0.18936
00:41:59|0.18936
00:41:59|0.18936
00:42:00|0.18936
00:42:02|0.18936
00:42:03|0.18936
00:42:04|0.18949
00:42:05|0.18901
00:42:06|0.18901
00:42:07|0.18901
00:42:08|0.18907
00:42:09|0.18907
00:42:10|0.18907
00:42:11|0.18936
00:42:13|0.18936
00:42:14|0.18928
00:42:16|0.18928
00:42:16|0.18928
00:42:17|0.18928
00:42:19|0.18928
00:42:20|0.18919
00:42:21|0.18919
00:42:22|0.18919
00:42:23|0.18925
00:42:23|0.18925
00:42:26|0.18925
00:42:27|0.18909
00:42:27|0.18909
00:42:28|0.18906
00:42:30|0.18906
00:42:30|0.18906
00:42:32|0.1888
00:42:33|0.1888
00:42:33|0.1888
00:42:35|0.1888
00:42:37|0.18884
00:42:38|0.18868
00:42:38|0.18864
00:42:40|0.18852
00:42:41|0.1885
00:42:42|0.1885
00:42:43|0.1885
00:42:44|0.1885
00:42:45|0.1885
00:42:46|0.1885
00:42:47|0.1885
00:42:48|0.1885
00:42:49|0.1885
00:42:50|0.1885
00:42:51|0.1885
00:42:52|0.1885
00:42:53|0.1885
00:42:54|0.1885
00:42:55|0.1885
00:42:56|0.18842
00:42:57|0.18841
00:42:58|0.18841
00:42:59|0.18841
00:43:00|0.18841
00:43:01|0.18841
00:43:03|0.18847
00:43:03|0.18849
00:43:05|0.18847
00:43:06|0.18847
00:43:07|0.18847
00:43:07|0.18847
00:43:09|0.18847
00:43:10|0.18847
00:43:11|0.18847
00:43:11|0.18829
00:43:13|0.18829
00:43:15|0.18829
00:43:16|0.18901
00:43:18|0.18901
00:43:19|0.18901
00:43:20|0.18901
00:43:22|0.18901
00:43:23|0.18901
00:43:24|0.18901
00:43:26|0.18901
00:43:27|0.18901
00:43:28|0.18901
00:43:29|0.18901
00:43:30|0.18901
00:43:31|0.18901
00:43:32|0.18903
00:43:33|0.18901
00:43:34|0.18901
00:43:35|0.18901
00:43:36|0.18901
00:43:37|0.18901
00:43:38|0.18901
00:43:39|0.18914
00:43:41|0.18914
00:43:42|0.18914
00:43:43|0.18914
00:43:44|0.18886
00:43:45|0.18886
00:43:46|0.18869
00:43:47|0.18869
00:43:48|0.18869
00:43:49|0.18869
00:43:50|0.18869
00:43:51|0.18884
00:43:52|0.1893
00:43:53|0.18955
00:43:54|0.18884
00:43:55|0.18877
00:43:56|0.18877
00:43:58|0.18881
00:43:58|0.18888
00:44:00|0.1889
00:44:00|0.1889
00:44:02|0.18869
00:44:03|0.18869
00:44:03|0.18869
00:44:04|0.18869
00:44:06|0.18867
00:44:07|0.18881
00:44:08|0.1889
00:44:09|0.1889
00:44:10|0.1889
00:44:11|0.1889
00:44:12|0.1889
00:44:13|0.18895
00:44:15|0.18895
00:44:16|0.18895
00:44:18|0.18895
00:44:19|0.1894
00:44:20|0.1894
00:44:21|0.1894
00:44:22|0.1894
00:44:23|0.1894
00:44:24|0.1894
00:44:25|0.1893
00:44:26|0.18924
00:44:27|0.18924
00:44:28|0.18924
00:44:29|0.18928
00:44:30|0.18928
00:44:31|0.18955
00:44:33|0.1893
00:44:33|0.1893
00:44:34|0.18921
00:44:35|0.18921
00:44:36|0.18921
00:44:37|0.18921
00:44:38|0.18926
00:44:39|0.18926
00:44:41|0.18926
00:44:42|0.18919
00:44:42|0.18919
00:44:43|0.18919
00:44:45|0.18919
00:44:45|0.18919
00:44:47|0.18919
00:44:48|0.18919
00:44:48|0.18919
00:44:49|0.18919
00:44:51|0.18919
00:44:52|0.18919
00:44:52|0.18919
00:44:54|0.18898
00:44:55|0.18888
00:44:55|0.18888
00:44:56|0.1892
00:44:57|0.1892
00:44:59|0.1892
00:44:59|0.18956
00:45:00|0.18956
00:45:02|0.18956
00:45:02|0.18956
00:45:03|0.18956
00:45:05|0.18898
00:45:06|0.18895
00:45:07|0.18895
00:45:08|0.18895
00:45:09|0.18895
00:45:10|0.18895
00:45:11|0.18895
00:45:12|0.18917
00:45:13|0.18917
00:45:14|0.18888
00:45:16|0.18888
00:45:17|0.18888
00:45:18|0.18888
00:45:19|0.18888
00:45:20|0.18888
00:45:21|0.18888
00:45:22|0.18888
00:45:24|0.18888
00:45:25|0.18888
00:45:26|0.18888
00:45:27|0.18888
00:45:28|0.18888
00:45:29|0.18888
00:45:30|0.18888
00:45:31|0.18888
00:45:32|0.18888
00:45:33|0.18888
00:45:34|0.18888
00:45:35|0.18888
00:45:36|0.18888
00:45:37|0.18913
00:45:38|0.18913
00:45:40|0.18914
00:45:42|0.18914
00:45:42|0.18914
00:45:43|0.18945
00:45:44|0.18945
00:45:45|0.18958
00:45:46|0.18958
00:45:47|0.18939
00:45:48|0.18939
00:45:49|0.18939
00:45:50|0.18939
00:45:51|0.18939
00:45:52|0.18939
00:45:53|0.18939
00:45:54|0.18939
00:45:55|0.18931
00:45:56|0.18957
00:45:57|0.18957
00:45:58|0.18957
00:45:59|0.18957
00:46:00|0.18957
00:46:01|0.18958
00:46:02|0.18958
00:46:03|0.18958
00:46:04|0.18966
00:46:05|0.18966
00:46:06|0.18943
00:46:07|0.18943
00:46:08|0.18943
00:46:09|0.18943
00:46:10|0.18966
00:46:11|0.18966
00:46:12|0.18966
00:46:13|0.18966
00:46:14|0.18966
00:46:16|0.18966
00:46:18|0.18962
00:46:19|0.18962
00:46:20|0.18962
00:46:20|0.18928
00:46:21|0.18928
00:46:22|0.18947
00:46:25|0.18916
00:46:25|0.18916
00:46:27|0.18916
00:46:28|0.18923
00:46:29|0.18916
00:46:30|0.18916
00:46:31|0.18923
00:46:33|0.18923
00:46:33|0.18923
00:46:34|0.18923
00:46:35|0.18923
00:46:36|0.18921
00:46:37|0.18921
00:46:38|0.18914
00:46:39|0.18921
00:46:40|0.18912
00:46:41|0.18912
00:46:42|0.18912
00:46:43|0.18832
00:46:44|0.18817
00:46:45|0.18827
00:46:46|0.18827
00:46:47|0.18827
00:46:48|0.18827
00:46:49|0.18824
00:46:50|0.18824
00:46:51|0.18824
00:46:52|0.18824
00:46:53|0.18824
00:46:54|0.18824
00:46:55|0.18824
00:46:56|0.18824
00:46:58|0.18824
00:46:59|0.18824
00:46:59|0.18824
00:47:00|0.18805
00:47:01|0.18805
00:47:03|0.18824
00:47:04|0.18807
00:47:05|0.18807
00:47:07|0.18807
00:47:07|0.18809
00:47:08|0.18809
00:47:09|0.188
00:47:10|0.188
00:47:12|0.18807
00:47:13|0.188
00:47:14|0.188
00:47:14|0.18809
00:47:16|0.18809
00:47:18|0.18826
00:47:19|0.18828
00:47:20|0.18828
00:47:21|0.18842
00:47:22|0.18842
00:47:23|0.18812
00:47:24|0.18812
00:47:24|0.18812
00:47:26|0.18873
00:47:27|0.18873
00:47:29|0.18887
00:47:29|0.18887
00:47:30|0.18857
00:47:31|0.18857
00:47:32|0.18857
00:47:33|0.18857
00:47:34|0.18857
00:47:35|0.18849
00:47:37|0.18849
00:47:38|0.18849
00:47:38|0.18849
00:47:40|0.18883
00:47:41|0.18883
00:47:41|0.18883
00:47:42|0.18849
00:47:44|0.18849
00:47:45|0.18849
00:47:46|0.18849
00:47:47|0.18849
00:47:48|0.18849
00:47:48|0.18882
00:47:50|0.18882
00:47:52|0.18882
00:47:52|0.18882
00:47:53|0.18882
00:47:54|0.18883
00:47:55|0.18883
00:47:56|0.18883
00:47:58|0.18883
00:47:59|0.18883
00:48:00|0.18883
00:48:01|0.18883
00:48:02|0.18883
00:48:03|0.18883
00:48:04|0.18883
00:48:05|0.18883
00:48:06|0.18859
00:48:07|0.18859
00:48:08|0.18859
00:48:09|0.18882
00:48:10|0.18882
00:48:11|0.18887
00:48:12|0.18887
00:48:13|0.18887
00:48:14|0.18887
00:48:15|0.18887
00:48:16|0.18887
00:48:17|0.18887
00:48:19|0.18887
00:48:20|0.18881
00:48:22|0.18859
00:48:23|0.18857
00:48:24|0.18857
00:48:25|0.18857
00:48:26|0.18857
00:48:27|0.18857
00:48:28|0.18857
00:48:29|0.18857
00:48:30|0.18857
00:48:31|0.18857
00:48:32|0.18857
00:48:33|0.18857
00:48:34|0.188
00:48:35|0.18775
00:48:36|0.18775
00:48:37|0.18758
00:48:38|0.18758
00:48:39|0.18758
00:48:40|0.18756
00:48:41|0.18756
00:48:42|0.18756
00:48:43|0.18772
00:48:44|0.18751
00:48:45|0.18751
00:48:46|0.18751
00:48:47|0.18712
00:48:48|0.18746
00:48:49|0.18746
00:48:50|0.18746
00:48:51|0.18746
00:48:52|0.18746
00:48:53|0.18746
00:48:54|0.18746
00:48:55|0.18746
00:48:56|0.18746
00:48:57|0.18746
00:48:58|0.18716
00:48:59|0.18771
00:49:00|0.18776
00:49:01|0.18757
00:49:02|0.18757
00:49:03|0.18757
00:49:04|0.18757
00:49:05|0.18757
00:49:06|0.18755
00:49:07|0.18755
00:49:08|0.18755
00:49:09|0.18755
00:49:10|0.18755
00:49:11|0.18755
00:49:12|0.18755
00:49:13|0.18755
00:49:14|0.18755
00:49:15|0.18738
00:49:16|0.18738
00:49:17|0.18738
00:49:18|0.18738
00:49:20|0.18755
00:49:21|0.18755
00:49:23|0.18755
00:49:24|0.18755
00:49:25|0.18748
00:49:27|0.18746
00:49:27|0.18746
00:49:28|0.18746
00:49:30|0.18746
00:49:31|0.18737
00:49:33|0.18737
00:49:33|0.18737
00:49:35|0.18737
00:49:35|0.18737
00:49:36|0.18727
00:49:38|0.18723
00:49:39|0.18723
00:49:39|0.18723
00:49:41|0.18717
00:49:42|0.18717
00:49:43|0.18717
00:49:44|0.18723
00:49:45|0.18672
00:49:46|0.18672
00:49:47|0.18672
00:49:48|0.187
00:49:49|0.18653
00:49:51|0.18653
00:49:51|0.18652
00:49:53|0.1865
00:49:53|0.1865
00:49:55|0.18626
00:49:55|0.18626
00:49:57|0.18648
00:49:58|0.18648
00:49:58|0.18647
00:49:59|0.18651
00:50:01|0.18651
00:50:02|0.1867
00:50:03|0.18652
00:50:04|0.18652
00:50:06|0.18654
00:50:07|0.18672
00:50:08|0.18649
00:50:09|0.18646
00:50:10|0.18652
00:50:11|0.18646
00:50:12|0.18676
00:50:13|0.18654
00:50:14|0.18654
00:50:15|0.18662
00:50:16|0.18659
00:50:17|0.18659
00:50:18|0.18657
00:50:19|0.18683
00:50:20|0.18683
00:50:21|0.18683
00:50:23|0.1866
00:50:24|0.1866
00:50:26|0.1866
00:50:27|0.18661
00:50:28|0.18661
00:50:29|0.18675
00:50:30|0.1865
00:50:32|0.18664
00:50:33|0.18666
00:50:34|0.18699
00:50:35|0.18675
00:50:36|0.18675
00:50:37|0.18675
00:50:38|0.18675
00:50:39|0.18668
00:50:41|0.18699
00:50:41|0.18699
00:50:42|0.18699
00:50:44|0.18699
00:50:45|0.18699
00:50:46|0.18699
00:50:46|0.18648
00:50:48|0.18648
00:50:49|0.18669
00:50:50|0.18667
00:50:51|0.18667
00:50:52|0.18667
00:50:53|0.18666
00:50:54|0.18699
00:50:55|0.18674
00:50:56|0.18674
00:50:57|0.18673
00:50:58|0.18673
00:50:59|0.18673
00:51:00|0.18699
00:51:01|0.18666
00:51:02|0.18666
00:51:04|0.18637
00:51:05|0.18637
00:51:06|0.18637
00:51:07|0.18638
00:51:08|0.18638
00:51:09|0.18638
00:51:10|0.18638
00:51:11|0.18667
00:51:12|0.18667
00:51:13|0.18667
00:51:14|0.18667
00:51:15|0.18667
00:51:16|0.18667
00:51:17|0.18667
00:51:18|0.18667
00:51:20|0.18667
00:51:20|0.18667
00:51:22|0.18633
00:51:23|0.18633
00:51:24|0.18633
00:51:25|0.18633
00:51:26|0.18633
00:51:27|0.18633
00:51:28|0.18633
00:51:30|0.18633
00:51:30|0.18633
00:51:32|0.18633
00:51:33|0.18633
00:51:34|0.18633
00:51:35|0.18633
00:51:36|0.18633
00:51:37|0.18638
00:51:38|0.18638
00:51:39|0.18638
00:51:40|0.18638
00:51:41|0.18638
00:51:42|0.18638
00:51:43|0.1864
00:51:44|0.1864
00:51:45|0.1864
00:51:46|0.1864
00:51:47|0.1864
00:51:48|0.1864
00:51:49|0.1864
00:51:50|0.1864
00:51:51|0.1864
00:51:52|0.1864
00:51:53|0.18638
00:51:54|0.18625
00:51:55|0.18645
00:51:56|0.18645
00:51:57|0.1865
00:51:58|0.1865
00:51:59|0.1865
00:52:00|0.18647
00:52:01|0.18647
00:52:02|0.18647
00:52:03|0.18647
00:52:04|0.18647
00:52:05|0.18647
00:52:06|0.18647
00:52:07|0.18647
00:52:08|0.18647
00:52:09|0.18629
00:52:10|0.18622
00:52:11|0.18622
00:52:12|0.18622
00:52:13|0.18622
00:52:14|0.18639
00:52:16|0.18648
00:52:16|0.1867
00:52:18|0.1867
00:52:19|0.1867
00:52:20|0.1867
00:52:20|0.1867
00:52:22|0.1867
00:52:24|0.1867
00:52:25|0.18654
00:52:26|0.18633
00:52:27|0.18635
00:52:28|0.18635
00:52:29|0.18635
00:52:30|0.18661
00:52:31|0.18661
00:52:32|0.18661
00:52:33|0.18668
00:52:34|0.18668
00:52:35|0.18668
00:52:36|0.18668
00:52:37|0.18668
00:52:38|0.18668
00:52:39|0.18668
00:52:40|0.18668
00:52:42|0.18664
00:52:42|0.18664
00:52:43|0.18664
00:52:44|0.18664
00:52:45|0.18664
00:52:46|0.18664
00:52:47|0.18664
00:52:48|0.18664
00:52:49|0.18664
00:52:50|0.18664
00:52:51|0.1867
00:52:53|0.18628
00:52:53|0.18623
00:52:54|0.18623
00:52:55|0.18623
00:52:56|0.18649
00:52:58|0.18649
00:52:58|0.18607
00:53:00|0.18607
00:53:00|0.18607
00:53:02|0.18607
00:53:03|0.18607
00:53:04|0.18607
00:53:05|0.18632
00:53:06|0.18637
00:53:08|0.18605
00:53:08|0.18605
00:53:10|0.18605
00:53:11|0.18605
00:53:12|0.18605
00:53:12|0.18605
00:53:14|0.18605
00:53:15|0.18605
00:53:17|0.18605
00:53:17|0.18605
00:53:18|0.18605
00:53:20|0.18605
00:53:21|0.18605
00:53:23|0.18632
00:53:24|0.18632
00:53:26|0.18623
00:53:27|0.18623
00:53:28|0.18619
00:53:29|0.18619
00:53:30|0.18619
00:53:31|0.18619
00:53:31|0.18632
00:53:33|0.18632
00:53:33|0.18648
00:53:35|0.18654
00:53:35|0.18654
00:53:37|0.18654
00:53:37|0.18649
00:53:40|0.18649
00:53:40|0.18649
00:53:42|0.18639
00:53:43|0.18639
00:53:44|0.18639
00:53:45|0.18639
00:53:45|0.18639
00:53:47|0.18639
00:53:49|0.18659
00:53:49|0.18659
00:53:51|0.18659
00:53:52|0.18661
00:53:52|0.18661
00:53:54|0.18673
00:53:56|0.18673
00:53:56|0.18673
00:53:57|0.18673
00:53:58|0.18673
00:53:59|0.18674
00:54:00|0.18676
00:54:01|0.18676
00:54:02|0.18676
00:54:03|0.18676
00:54:05|0.18676
00:54:06|0.18667
00:54:07|0.18666
00:54:08|0.18675
00:54:09|0.18674
00:54:10|0.18676
00:54:11|0.18676
00:54:12|0.18676
00:54:13|0.18676
00:54:14|0.18676
00:54:15|0.18676
00:54:16|0.18676
00:54:16|0.18676
00:54:18|0.18676
00:54:20|0.18676
00:54:20|0.18676
00:54:21|0.18676
00:54:22|0.18676
00:54:24|0.18676
00:54:26|0.18676
00:54:26|0.18676
00:54:27|0.18676
00:54:28|0.18676
00:54:30|0.18676
00:54:31|0.18676
00:54:32|0.18676
00:54:34|0.18676
00:54:34|0.18676
00:54:35|0.18676
00:54:37|0.18676
00:54:38|0.18676
00:54:39|0.18676
00:54:40|0.18676
00:54:42|0.18676
00:54:42|0.18676
00:54:43|0.18676
00:54:44|0.18676
00:54:45|0.18676
00:54:46|0.18676
00:54:47|0.18676
00:54:48|0.18676
00:54:49|0.18676
00:54:50|0.18676
00:54:51|0.18676
00:54:53|0.18676
00:54:53|0.18676
00:54:54|0.18676
00:54:55|0.18676
00:54:56|0.18676
00:54:58|0.18676
00:54:59|0.18713
00:55:00|0.18739
00:55:01|0.18739
00:55:02|0.18753
00:55:03|0.18772
00:55:04|0.18776
00:55:05|0.18776
00:55:06|0.18776
00:55:07|0.18764
00:55:08|0.18764
00:55:09|0.18764
00:55:10|0.18788
00:55:12|0.18788
00:55:13|0.18788
00:55:13|0.18788
00:55:15|0.18776
00:55:16|0.18791
00:55:17|0.18791
00:55:18|0.18791
00:55:19|0.18791
00:55:20|0.18791
00:55:21|0.18791
00:55:23|0.18791
00:55:23|0.18775
00:55:25|0.18791
00:55:27|0.18791
00:55:28|0.18791
00:55:28|0.18791
00:55:30|0.18791
00:55:31|0.18791
00:55:33|0.18791
00:55:33|0.18791
00:55:34|0.18791
00:55:36|0.1873
00:55:37|0.1873
00:55:38|0.18746
00:55:40|0.18762
00:55:41|0.18762
00:55:42|0.18772
00:55:43|0.18772
00:55:43|0.18772
00:55:45|0.18772
00:55:45|0.18735
00:55:47|0.18735
00:55:48|0.18735
00:55:50|0.18751
00:55:50|0.18751
00:55:51|0.18769
00:55:53|0.18769
00:55:53|0.18769
00:55:54|0.18769
00:55:55|0.18777
00:55:56|0.18777
00:55:57|0.18759
00:55:58|0.18759
00:56:00|0.18759
00:56:00|0.18759
00:56:01|0.18759
00:56:03|0.18759
00:56:04|0.18769
00:56:04|0.18813
00:56:06|0.18812
00:56:07|0.18811
00:56:07|0.18811
00:56:09|0.18811
00:56:10|0.18811
00:56:11|0.18811
00:56:12|0.18835
00:56:13|0.18835
00:56:14|0.18828
00:56:15|0.18828
00:56:16|0.18828
00:56:17|0.18828
00:56:18|0.18861
00:56:19|0.18861
00:56:20|0.18861
00:56:21|0.18861
00:56:22|0.18851
00:56:23|0.1885
00:56:24|0.1885
00:56:25|0.1885
00:56:27|0.1885
00:56:27|0.1885
00:56:29|0.1885
00:56:30|0.1885
00:56:31|0.18848
00:56:33|0.18848
00:56:34|0.18848
00:56:34|0.18848
00:56:36|0.18867
00:56:36|0.18867
00:56:38|0.18867
00:56:39|0.18867
00:56:40|0.18856
00:56:41|0.18856
00:56:42|0.18856
00:56:44|0.18856
00:56:44|0.18867
00:56:46|0.18867
00:56:46|0.18852
00:56:48|0.18852
00:56:49|0.18852
00:56:50|0.18867
00:56:51|0.18879
00:56:52|0.18888
00:56:53|0.18888
00:56:55|0.18888
00:56:55|0.18888
00:56:56|0.18888
00:56:57|0.18916
00:56:58|0.18911
00:56:59|0.18911
00:57:00|0.18911
00:57:01|0.18911
00:57:02|0.18911
00:57:03|0.18911
00:57:05|0.18911
00:57:06|0.18911
00:57:06|0.18911
00:57:08|0.18911
00:57:09|0.18911
00:57:10|0.18911
00:57:11|0.18916
00:57:11|0.18916
00:57:13|0.18924
00:57:15|0.18924
00:57:15|0.1897
00:57:16|0.1897
00:57:17|0.1893
00:57:18|0.1893
00:57:19|0.1893
00:57:20|0.1893
00:57:21|0.1893
00:57:22|0.1893
00:57:23|0.1893
00:57:24|0.18964
00:57:25|0.18911
00:57:27|0.18947
00:57:27|0.18947
00:57:30|0.18947
00:57:30|0.18947
00:57:32|0.18926
00:57:34|0.18926
00:57:34|0.18947
00:57:35|0.18911
00:57:37|0.1891
00:57:38|0.1891
00:57:40|0.18909
00:57:40|0.18925
00:57:42|0.18925
00:57:43|0.18969
00:57:44|0.18972
00:57:46|0.18964
00:57:46|0.18971
00:57:48|0.18971
00:57:49|0.18971
00:57:50|0.18971
00:57:50|0.18971
00:57:52|0.18996
00:57:53|0.19024
00:57:54|0.19009
00:57:56|0.19032
00:57:57|0.19027
00:57:58|0.19027
00:57:58|0.1902
00:58:00|0.1905
00:58:00|0.1905
00:58:01|0.1905
00:58:03|0.1905
00:58:03|0.1905
00:58:05|0.1905
00:58:05|0.1905
00:58:07|0.1905
00:58:08|0.1905
00:58:09|0.19025
00:58:10|0.19023
00:58:11|0.19023
00:58:11|0.19026
00:58:12|0.19026
00:58:14|0.1903
00:58:15|0.1903
00:58:16|0.1903
00:58:17|0.1903
00:58:18|0.1903
00:58:19|0.19015
00:58:20|0.19015
00:58:21|0.19012
00:58:22|0.19018
00:58:23|0.19047
00:58:24|0.19014
00:58:25|0.19026
00:58:26|0.19026
00:58:27|0.19026
00:58:29|0.19026
00:58:30|0.19024
00:58:31|0.19006
00:58:32|0.19006
00:58:33|0.19009
00:58:34|0.1901
00:58:35|0.19005
00:58:36|0.19
00:58:38|0.19
00:58:39|0.19
00:58:40|0.19
00:58:41|0.19
00:58:42|0.19
00:58:43|0.19
00:58:45|0.19
00:58:46|0.19
00:58:46|0.19
00:58:47|0.18986
00:58:48|0.18986
00:58:49|0.18999
00:58:50|0.18999
00:58:51|0.18999
00:58:52|0.18999
00:58:54|0.18979
00:58:54|0.18979
00:58:56|0.18997
00:58:57|0.18986
00:58:57|0.18986
00:58:58|0.19024
00:58:59|0.19024
00:59:01|0.19024
00:59:01|0.19024
00:59:02|0.19024
00:59:04|0.19026
00:59:05|0.19026
00:59:06|0.19009
00:59:07|0.19009
00:59:07|0.19009
00:59:09|0.19009
00:59:10|0.19032
00:59:11|0.19021
00:59:13|0.19021
00:59:14|0.19021
00:59:14|0.19002
00:59:16|0.1902
00:59:17|0.1903
00:59:18|0.19019
00:59:19|0.18946
00:59:20|0.18938
00:59:21|0.18901
00:59:22|0.18901
00:59:23|0.18901
00:59:24|0.18901
00:59:25|0.18901
00:59:26|0.18901
00:59:28|0.18901
00:59:29|0.18901
00:59:30|0.18901
00:59:32|0.18906
00:59:33|0.18905
00:59:34|0.18905
00:59:34|0.18905
00:59:35|0.18929
00:59:37|0.18929
00:59:38|0.18929
00:59:39|0.18929
00:59:40|0.18929
00:59:41|0.18929
00:59:42|0.18929
00:59:43|0.18929
00:59:44|0.18929
00:59:45|0.18909
00:59:46|0.18909
00:59:47|0.18909
00:59:48|0.1891
00:59:49|0.18908
00:59:51|0.18908
00:59:51|0.18908
00:59:53|0.18939
00:59:54|0.18939
00:59:55|0.18939
00:59:56|0.18908
00:59:57|0.18897
00:59:58|0.18897
00:59:59|0.18897
01:00:00|0.18897
01:00:01|0.18897
01:00:03|0.18897
01:00:03|0.18897
01:00:05|0.18897
01:00:06|0.18897
01:00:07|0.18897
01:00:08|0.18897
01:00:09|0.18897
01:00:10|0.18897
01:00:11|0.18909
01:00:12|0.18909
01:00:13|0.18909
01:00:14|0.18909
01:00:15|0.18909
01:00:17|0.18909
01:00:18|0.18909
01:00:18|0.1892
01:00:20|0.1892
01:00:21|0.1892
01:00:21|0.1892
01:00:22|0.1892
01:00:24|0.1892
01:00:25|0.1892
01:00:26|0.1892
01:00:27|0.1892
01:00:28|0.1892
01:00:29|0.189
01:00:30|0.189
01:00:32|0.189
01:00:32|0.189
01:00:33|0.189
01:00:35|0.189
01:00:36|0.189
01:00:37|0.189
01:00:38|0.189
01:00:39|0.189
01:00:40|0.189
01:00:42|0.189
01:00:43|0.189
01:00:44|0.18908
01:00:44|0.18908
01:00:46|0.18908
01:00:47|0.18908
01:00:47|0.18909
01:00:49|0.18909
01:00:50|0.18908
01:00:50|0.18908
01:00:52|0.18908
01:00:52|0.18908
01:00:54|0.18932
01:00:55|0.18932
01:00:57|0.18908
01:00:58|0.18907
01:00:59|0.18907
01:01:00|0.18907
01:01:01|0.18907
01:01:02|0.18907
01:01:03|0.18907
01:01:04|0.18907
01:01:05|0.18931
01:01:06|0.18931
01:01:07|0.18931
01:01:08|0.18932
01:01:09|0.18932
01:01:10|0.18927
01:01:11|0.18927
01:01:12|0.18927
01:01:13|0.18927
01:01:14|0.18932
01:01:15|0.18932
01:01:16|0.18932
01:01:17|0.18932
01:01:18|0.18932
01:01:19|0.18932
01:01:20|0.18932
01:01:21|0.18932
01:01:22|0.18932
01:01:23|0.18932
01:01:24|0.18932
01:01:25|0.18932
01:01:26|0.18932
01:01:27|0.18932
01:01:28|0.18932
01:01:29|0.18934
01:01:30|0.18934
01:01:32|0.18934
01:01:33|0.18934
01:01:34|0.18934
01:01:35|0.18934
01:01:37|0.18934
01:01:37|0.18934
01:01:39|0.18934
01:01:40|0.18934
01:01:41|0.18934
01:01:42|0.18934
01:01:44|0.18934
01:01:44|0.18962
01:01:45|0.18962
01:01:46|0.18962
01:01:47|0.18962
01:01:49|0.1896
01:01:50|0.1896
01:01:51|0.1896
01:01:52|0.1896
01:01:53|0.1896
01:01:54|0.1896
01:01:55|0.1896
01:01:56|0.18967
01:01:57|0.18967
01:01:57|0.18973
01:01:59|0.18973
01:02:00|0.18973
01:02:01|0.18973
01:02:03|0.18955
01:02:03|0.18955
01:02:05|0.18955
01:02:06|0.18955
01:02:07|0.18955
01:02:08|0.18955
01:02:09|0.18955
01:02:10|0.18955
01:02:11|0.18967
01:02:12|0.18967
01:02:13|0.18967
01:02:14|0.18967
01:02:15|0.18967
01:02:16|0.18967
01:02:18|0.18967
01:02:18|0.18967
01:02:19|0.18967
01:02:20|0.18967
01:02:21|0.18967
01:02:22|0.18967
01:02:23|0.18967
01:02:25|0.1895
01:02:26|0.1895
01:02:27|0.1895
01:02:28|0.1895
01:02:29|0.1895
01:02:30|0.1895
01:02:31|0.1895
01:02:33|0.1895
01:02:34|0.1895
01:02:35|0.18946
01:02:37|0.18946
01:02:38|0.18946
01:02:39|0.18949
01:02:40|0.18949
01:02:40|0.18949
01:02:42|0.18949
01:02:42|0.18949
01:02:44|0.18916
01:02:44|0.18916
01:02:45|0.18916
01:02:47|0.1895
01:02:47|0.1895
01:02:48|0.1895
01:02:49|0.1895
01:02:50|0.1895
01:02:52|0.1895
01:02:53|0.1895
01:02:54|0.1895
01:02:55|0.1895
01:02:56|0.1895
01:02:57|0.1895
01:02:58|0.1895
01:02:59|0.1895
01:03:00|0.1895
01:03:01|0.1895
01:03:02|0.1895
01:03:03|0.1895
01:03:04|0.1895
01:03:05|0.1895
01:03:07|0.1895
01:03:08|0.18947
01:03:09|0.18947
01:03:10|0.18906
01:03:11|0.18906
01:03:12|0.18906
01:03:13|0.18906
01:03:14|0.18906
01:03:16|0.18906
01:03:17|0.18906
01:03:18|0.18906
01:03:19|0.18906
01:03:19|0.18912
01:03:21|0.189
01:03:21|0.189
01:03:22|0.189
01:03:23|0.189
01:03:24|0.189
01:03:25|0.189
01:03:26|0.189
01:03:27|0.189
01:03:29|0.189
01:03:29|0.189
01:03:31|0.189
01:03:31|0.189
01:03:32|0.189
01:03:34|0.189
01:03:35|0.189
01:03:36|0.189
01:03:37|0.189
01:03:38|0.189
01:03:40|0.189
01:03:41|0.1891
01:03:42|0.1891
01:03:43|0.1891
01:03:44|0.1891
01:03:45|0.1891
01:03:46|0.18911
01:03:47|0.18911
01:03:48|0.18911
01:03:49|0.18911
01:03:50|0.18911
01:03:51|0.18911
01:03:52|0.18911
01:03:53|0.18911
01:03:54|0.18911
01:03:55|0.18911
01:03:56|0.18911
01:03:57|0.18911
01:03:58|0.18911
01:03:59|0.18911
01:04:00|0.18911
01:04:01|0.18911
01:04:02|0.18911
01:04:03|0.18911
01:04:04|0.18911
01:04:05|0.18911
01:04:06|0.18911
01:04:07|0.18893
01:04:08|0.18893
01:04:09|0.18893
01:04:10|0.18893
01:04:11|0.18893
01:04:12|0.18893
01:04:13|0.18893
01:04:14|0.189
01:04:15|0.189
01:04:16|0.189
01:04:17|0.189
01:04:18|0.189
01:04:19|0.189
01:04:20|0.189
01:04:21|0.189
01:04:22|0.189
01:04:23|0.189
01:04:24|0.189
01:04:25|0.189
01:04:26|0.189
01:04:27|0.189
01:04:28|0.18926
01:04:29|0.18926
01:04:30|0.18913
01:04:31|0.18913
01:04:32|0.18915
01:04:33|0.18915
01:04:35|0.18915
01:04:36|0.18915
01:04:38|0.18917
01:04:38|0.18917
01:04:39|0.18917
01:04:41|0.18916
01:04:42|0.18916
01:04:43|0.18916
01:04:44|0.18916
01:04:46|0.18916
01:04:46|0.18916
01:04:48|0.18942
01:04:49|0.18942
01:04:50|0.18942
01:04:50|0.18942
01:04:52|0.18942
01:04:53|0.18942
01:04:54|0.18942
01:04:55|0.18942
01:04:56|0.18942
01:04:57|0.18942
01:04:58|0.18942
01:04:59|0.18973
01:05:01|0.1902
01:05:01|0.1902
01:05:03|0.18996
01:05:03|0.18996
01:05:04|0.18996
01:05:05|0.18996
01:05:07|0.18996
01:05:08|0.18996
01:05:09|0.18996
01:05:11|0.18996
01:05:12|0.19041
01:05:13|0.19041
01:05:14|0.19041
01:05:15|0.19041
01:05:15|0.19041
01:05:17|0.19041
01:05:18|0.1904
01:05:19|0.1904
01:05:20|0.1904
01:05:21|0.1904
01:05:22|0.1904
01:05:23|0.1904
01:05:24|0.1904
01:05:25|0.1901
01:05:26|0.1901
01:05:27|0.1903
01:05:28|0.1903
01:05:29|0.1904
01:05:30|0.1904
01:05:31|0.18996
01:05:32|0.18996
01:05:33|0.19026
01:05:34|0.19026
01:05:36|0.1904
01:05:37|0.19013
01:05:37|0.19013
01:05:39|0.19013
01:05:39|0.19013
01:05:40|0.19016
01:05:42|0.19016
01:05:43|0.1891
01:05:43|0.18903
01:05:44|0.18903
01:05:46|0.18921
01:05:47|0.18921
01:05:47|0.18921
01:05:48|0.18921
01:05:50|0.18921
01:05:51|0.18909
01:05:53|0.18909
01:05:54|0.18909
01:05:55|0.18918
01:05:55|0.18918
01:05:57|0.18948
01:05:58|0.18948
01:05:58|0.18918
01:05:59|0.18915
01:06:00|0.18915
01:06:02|0.18915
01:06:02|0.18915
01:06:04|0.18918
01:06:04|0.18918
01:06:06|0.18915
01:06:07|0.18915
01:06:08|0.18915
01:06:09|0.18915
01:06:10|0.18915
01:06:12|0.18915
01:06:13|0.18915
01:06:14|0.18915
01:06:15|0.18903
01:06:15|0.18903
01:06:17|0.18903
01:06:18|0.18903
01:06:19|0.18933
01:06:20|0.18933
01:06:21|0.18933
01:06:22|0.1893
01:06:23|0.1893
01:06:24|0.1893
01:06:25|0.18924
01:06:26|0.18924
01:06:27|0.18924
01:06:28|0.18924
01:06:29|0.18924
01:06:30|0.18956
01:06:31|0.18956
01:06:32|0.18956
01:06:33|0.18956
01:06:34|0.18956
01:06:35|0.18956
01:06:37|0.18932
01:06:38|0.18932
01:06:39|0.18932
01:06:40|0.18932
01:06:42|0.18932
01:06:43|0.18925
01:06:44|0.18925
01:06:45|0.18925
01:06:46|0.18925
01:06:47|0.18925
01:06:48|0.18945
01:06:49|0.18945
01:06:50|0.18945
01:06:51|0.18945
01:06:52|0.18945
01:06:53|0.18945
01:06:54|0.18924
01:06:55|0.18924
01:06:57|0.18924
01:06:58|0.18924
01:06:59|0.18924
01:07:00|0.18924
01:07:01|0.18924
01:07:01|0.18924
01:07:03|0.18924
01:07:04|0.1891
01:07:06|0.18932
01:07:06|0.18926
01:07:08|0.18947
01:07:09|0.18947
01:07:10|0.18947
01:07:11|0.18947
01:07:12|0.18947
01:07:13|0.18947
01:07:14|0.18947
01:07:15|0.18931
01:07:17|0.18931
01:07:18|0.18931
01:07:19|0.18931
01:07:20|0.18931
01:07:21|0.18931
01:07:22|0.18957
01:07:22|0.18957
01:07:24|0.18957
01:07:25|0.18957
01:07:25|0.1895
01:07:27|0.1895
01:07:28|0.18933
01:07:28|0.18965
01:07:30|0.18965
01:07:31|0.1894
01:07:31|0.1894
01:07:33|0.1894
01:07:34|0.1894
01:07:35|0.1894
01:07:36|0.18948
01:07:37|0.18947
01:07:38|0.18947
01:07:40|0.18947
01:07:42|0.18947
01:07:42|0.18947
01:07:43|0.18947
01:07:44|0.18947
01:07:45|0.18947
01:07:46|0.18947
01:07:47|0.18947
01:07:48|0.18947
01:07:49|0.18947
01:07:50|0.18947
01:07:51|0.18947
01:07:52|0.18947
01:07:53|0.18947
01:07:54|0.18948
01:07:55|0.18948
01:07:56|0.18948
01:07:57|0.18948
01:07:58|0.18964
01:08:00|0.18964
01:08:01|0.18964
01:08:02|0.18964
01:08:04|0.18964
01:08:04|0.18964
01:08:05|0.18964
01:08:06|0.18964
01:08:07|0.18964
01:08:08|0.18964
01:08:09|0.18964
01:08:10|0.18964
01:08:11|0.18964
01:08:12|0.18964
01:08:13|0.18964
01:08:14|0.18964
01:08:15|0.18964
01:08:16|0.18964
01:08:18|0.18964
01:08:18|0.18964
01:08:20|0.18964
01:08:21|0.18964
01:08:22|0.18964
01:08:22|0.18964
01:08:23|0.18964
01:08:25|0.18965
01:08:26|0.18965
01:08:27|0.18965
01:08:27|0.18965
01:08:29|0.18965
01:08:30|0.18965
01:08:31|0.18965
01:08:31|0.18965
01:08:34|0.18965
01:08:34|0.18965
01:08:35|0.18965
01:08:36|0.18965
01:08:37|0.18965
01:08:38|0.18965
01:08:40|0.18965
01:08:40|0.18965
01:08:43|0.18965
01:08:43|0.18965
01:08:44|0.18965
01:08:45|0.18965
01:08:46|0.18965
01:08:47|0.18965
01:08:48|0.18965
01:08:49|0.18965
01:08:50|0.1895
01:08:51|0.1895
01:08:52|0.1895
01:08:53|0.18965
01:08:54|0.18965
01:08:55|0.18962
01:08:56|0.18962
01:08:57|0.18962
01:08:58|0.18962
01:08:59|0.18962
01:09:01|0.18959
01:09:02|0.18959
01:09:02|0.18959
01:09:03|0.18959
01:09:06|0.18935
01:09:06|0.18935
01:09:07|0.18935
01:09:08|0.18935
01:09:09|0.18935
01:09:10|0.18935
01:09:11|0.18934
01:09:12|0.18934
01:09:13|0.18923
01:09:14|0.18923
01:09:15|0.18915
01:09:16|0.18915
01:09:17|0.18915
01:09:18|0.18915
01:09:19|0.18915
01:09:20|0.18915
01:09:21|0.18915
01:09:22|0.18915
01:09:23|0.1888
01:09:24|0.1888
01:09:25|0.1888
01:09:26|0.1888
01:09:27|0.18895
01:09:28|0.18906
01:09:29|0.18906
01:09:30|0.18906
01:09:31|0.18906
01:09:32|0.18906
01:09:33|0.18906
01:09:34|0.18906
01:09:35|0.18906
01:09:36|0.18906
01:09:37|0.18906
01:09:38|0.18906
01:09:39|0.18906
01:09:40|0.18875
01:09:41|0.18877
01:09:42|0.1887
01:09:43|0.1887
01:09:44|0.18905
01:09:45|0.18905
01:09:46|0.18905
01:09:47|0.18905
01:09:49|0.18905
01:09:49|0.18905
01:09:51|0.18905
01:09:52|0.18905
01:09:53|0.18905
01:09:54|0.18905
01:09:54|0.18878
01:09:56|0.18877
01:09:57|0.18877
01:09:58|0.18877
01:09:59|0.18877
01:10:01|0.18885
01:10:01|0.18885
01:10:02|0.18885
01:10:03|0.18885
01:10:04|0.18885
01:10:05|0.18864
01:10:06|0.18864
01:10:07|0.18864
01:10:09|0.18864
01:10:09|0.18861
01:10:10|0.18864
01:10:12|0.18864
01:10:13|0.18864
01:10:14|0.18864
01:10:14|0.18864
01:10:16|0.18864
01:10:17|0.18864
01:10:18|0.1887
01:10:20|0.1887
01:10:20|0.1887
01:10:22|0.1887
01:10:22|0.1887
01:10:23|0.1887
01:10:25|0.1887
01:10:26|0.1887
01:10:27|0.1887
01:10:27|0.1887
01:10:28|0.1887
01:10:30|0.1887
01:10:30|0.1887
01:10:32|0.1887
01:10:33|0.1887
01:10:34|0.1887
01:10:35|0.1887
01:10:36|0.1887
01:10:36|0.1887
01:10:38|0.1887
01:10:39|0.1887
01:10:41|0.1885
01:10:41|0.1885
01:10:42|0.1885
01:10:44|0.1885
01:10:46|0.1885
01:10:46|0.1885
01:10:47|0.18842
01:10:48|0.18842
01:10:49|0.18842
01:10:50|0.18842
01:10:51|0.18842
01:10:52|0.18842
01:10:53|0.18842
01:10:54|0.18842
01:10:55|0.18842
01:10:56|0.18842
01:10:58|0.18842
01:10:59|0.18861
01:11:00|0.18861
01:11:01|0.18861
01:11:02|0.18861
01:11:03|0.18861
01:11:04|0.18864
01:11:05|0.18864
01:11:07|0.18864
01:11:07|0.18864
01:11:08|0.18864
01:11:09|0.18864
01:11:11|0.18864
01:11:11|0.18864
01:11:13|0.18864
01:11:14|0.18864
01:11:15|0.18864
01:11:16|0.18832
01:11:17|0.18832
01:11:19|0.18832
01:11:19|0.18847
01:11:20|0.18847
01:11:21|0.18847
01:11:22|0.18842
01:11:23|0.18842
01:11:24|0.18842
01:11:25|0.18842
01:11:26|0.18842
01:11:27|0.18842
01:11:28|0.18842
01:11:29|0.18842
01:11:30|0.18842
01:11:31|0.18842
01:11:32|0.18842
01:11:33|0.18842
01:11:34|0.18842
01:11:35|0.18842
01:11:36|0.18842
01:11:37|0.18842
01:11:38|0.18842
01:11:39|0.18842
01:11:41|0.18842
01:11:41|0.18842
01:11:43|0.18842
01:11:45|0.18842
01:11:45|0.18842
01:11:46|0.18842
01:11:47|0.18842
01:11:48|0.18864
01:11:50|0.18864
01:11:50|0.1886
01:11:52|0.1886
01:11:53|0.1886
01:11:54|0.1886
01:11:55|0.1886
01:11:56|0.1886
01:11:57|0.1886
01:11:57|0.1886
01:11:59|0.1886
01:12:00|0.1886
01:12:01|0.1886
01:12:02|0.1886
01:12:04|0.1886
01:12:05|0.18862
01:12:05|0.18862
01:12:07|0.18862
01:12:08|0.18862
01:12:09|0.18843
01:12:11|0.18843
01:12:11|0.18843
01:12:12|0.18843
01:12:13|0.18843
01:12:14|0.18843
01:12:15|0.18843
01:12:17|0.18843
01:12:18|0.18862
01:12:19|0.18862
01:12:20|0.18862
01:12:21|0.18862
01:12:22|0.18862
01:12:23|0.18862
01:12:24|0.18842
01:12:25|0.18842
01:12:26|0.18861
01:12:27|0.18861
01:12:28|0.18861
01:12:29|0.18861
01:12:30|0.18842
01:12:31|0.18842
01:12:32|0.18842
01:12:33|0.18842
01:12:34|0.18842
01:12:35|0.18842
01:12:36|0.18842
01:12:37|0.18842
01:12:38|0.18842
01:12:39|0.18842
01:12:40|0.18842
01:12:41|0.18842
01:12:42|0.18842
01:12:43|0.18842
01:12:44|0.18842
01:12:45|0.18842
01:12:47|0.18842
01:12:48|0.18842
01:12:49|0.18842
01:12:50|0.18842
01:12:51|0.18857
01:12:52|0.18857
01:12:53|0.18857
01:12:54|0.18857
01:12:56|0.18857
01:12:56|0.18857
01:12:57|0.18857
01:12:58|0.18857
01:12:59|0.18858
01:13:01|0.18858
01:13:02|0.18858
01:13:04|0.18858
01:13:05|0.18858
01:13:06|0.18858
01:13:07|0.18858
01:13:09|0.18858
01:13:10|0.18858
01:13:11|0.18858
01:13:11|0.18858
01:13:12|0.18858
01:13:14|0.18858
01:13:15|0.18858
01:13:15|0.18858
01:13:16|0.18858
01:13:17|0.18858
01:13:19|0.18858
01:13:20|0.18858
01:13:20|0.18858
01:13:21|0.18858
01:13:22|0.18858
01:13:23|0.18858
01:13:25|0.18858
01:13:25|0.18858
01:13:26|0.18858
01:13:27|0.1886
01:13:28|0.1886
01:13:30|0.1886
01:13:30|0.1886
01:13:31|0.1886
01:13:32|0.1886
01:13:34|0.1886
01:13:34|0.1886
01:13:35|0.1886
01:13:36|0.1886
01:13:38|0.1886
01:13:39|0.18842
01:13:40|0.18842
01:13:40|0.18842
01:13:41|0.18842
01:13:43|0.18842
01:13:44|0.18842
01:13:46|0.18842
01:13:47|0.18842
01:13:47|0.18842
01:13:49|0.18842
01:13:50|0.18842
01:13:50|0.18847
01:13:51|0.18847
01:13:52|0.18847
01:13:54|0.18847
01:13:54|0.18847
01:13:56|0.18847
01:13:57|0.18859
01:13:57|0.18859
01:13:59|0.18859
01:14:00|0.18859
01:14:01|0.18859
01:14:02|0.18859
01:14:02|0.18859
01:14:04|0.18859
01:14:05|0.18859
01:14:06|0.18859
01:14:07|0.18859
01:14:08|0.18859
01:14:09|0.18859
01:14:09|0.18859
01:14:11|0.18859
01:14:12|0.18861
01:14:13|0.18861
01:14:14|0.18861
01:14:15|0.18861
01:14:16|0.18861
01:14:17|0.18861
01:14:19|0.18861
01:14:20|0.18861
01:14:21|0.18861
01:14:21|0.18861
01:14:23|0.18861
01:14:24|0.18861
01:14:24|0.18861
01:14:25|0.18861
01:14:27|0.18861
01:14:28|0.18861
01:14:29|0.18861
01:14:30|0.18859
01:14:31|0.18863
01:14:32|0.18863
01:14:33|0.18863
01:14:34|0.18863
01:14:35|0.18863
01:14:36|0.18863
01:14:37|0.18863
01:14:38|0.18863
01:14:39|0.18863
01:14:40|0.18863
01:14:41|0.18863
01:14:42|0.18863
01:14:43|0.18861
01:14:45|0.18861
01:14:46|0.18861
01:14:47|0.18861
01:14:49|0.18903
01:14:50|0.18906
01:14:51|0.18906
01:14:52|0.18906
01:14:53|0.18906
01:14:54|0.18906
01:14:55|0.18906
01:14:57|0.18906
01:14:57|0.1892
01:14:59|0.1892
01:15:00|0.1892
01:15:01|0.1892
01:15:02|0.1892
01:15:03|0.1892
01:15:05|0.1892
01:15:05|0.1892
01:15:07|0.1892
01:15:08|0.1892
01:15:10|0.1892
01:15:10|0.1892
01:15:12|0.1892
01:15:12|0.1892
01:15:13|0.1893
01:15:15|0.1893
01:15:16|0.1893
01:15:17|0.18938
01:15:19|0.18938
01:15:19|0.18938
01:15:21|0.18938
01:15:22|0.18906
01:15:22|0.18921
01:15:24|0.18906
01:15:24|0.18906
01:15:25|0.18906
01:15:26|0.18906
01:15:27|0.18906
01:15:29|0.18906
01:15:29|0.18906
01:15:31|0.18906
01:15:32|0.18915
01:15:33|0.18915
01:15:34|0.18915
01:15:35|0.18915
01:15:36|0.18915
01:15:37|0.18916
01:15:38|0.18916
01:15:39|0.18916
01:15:40|0.18916
01:15:41|0.18916
01:15:42|0.18916
01:15:43|0.18916
01:15:44|0.18916
01:15:45|0.18916
01:15:46|0.18916
01:15:48|0.18916
01:15:48|0.18916
01:15:49|0.18916
01:15:51|0.18916
01:15:52|0.18916
01:15:52|0.18916
01:15:54|0.18916
01:15:55|0.18916
01:15:56|0.18926
01:15:57|0.1894
01:15:58|0.1894
01:15:59|0.18939
01:16:01|0.18939
01:16:02|0.18939
01:16:03|0.18939
01:16:04|0.18939
01:16:05|0.18939
01:16:06|0.18939
01:16:08|0.18939
01:16:08|0.18939
01:16:10|0.18939
01:16:10|0.18939
01:16:12|0.18939
01:16:12|0.18939
01:16:13|0.18939
01:16:14|0.18939
01:16:16|0.18939
01:16:17|0.18939
01:16:18|0.18939
01:16:19|0.18938
01:16:20|0.18938
01:16:21|0.18938
01:16:21|0.18938
01:16:22|0.18938
01:16:24|0.18938
01:16:25|0.18938
01:16:26|0.18938
01:16:26|0.18938
01:16:28|0.18938
01:16:29|0.18938
01:16:29|0.18938
01:16:31|0.18938
01:16:32|0.18938
01:16:33|0.18938
01:16:33|0.18938
01:16:34|0.18938
01:16:36|0.18938
01:16:36|0.18927
01:16:38|0.18927
01:16:38|0.18927
01:16:40|0.18927
01:16:40|0.18927
01:16:41|0.18949
01:16:43|0.18949
01:16:43|0.18946
01:16:44|0.18946
01:16:45|0.18946
01:16:47|0.18962
01:16:48|0.18946
01:16:50|0.18927
01:16:51|0.18927
01:16:52|0.18927
01:16:53|0.18927
01:16:54|0.18948
01:16:55|0.18948
01:16:57|0.18948
01:16:58|0.18948
01:16:59|0.18928
01:17:01|0.18928
01:17:02|0.18928
01:17:03|0.18928
01:17:05|0.18928
01:17:06|0.18928
01:17:07|0.18928
01:17:09|0.18928
01:17:09|0.18928
01:17:10|0.18928
01:17:11|0.18928
01:17:12|0.18928
01:17:13|0.18928
01:17:14|0.18928
01:17:15|0.18939
01:17:16|0.18928
01:17:17|0.18928
01:17:19|0.18928
01:17:20|0.18953
01:17:20|0.18955
01:17:23|0.18929
01:17:23|0.18929
01:17:24|0.18929
01:17:25|0.18929
01:17:26|0.18929
01:17:27|0.18929
01:17:28|0.18957
01:17:29|0.18957
01:17:30|0.18957
01:17:31|0.18957
01:17:32|0.18931
01:17:33|0.18931
01:17:34|0.18931
01:17:35|0.18931
01:17:36|0.18951
01:17:37|0.18951
01:17:38|0.1893
01:17:39|0.1893
01:17:40|0.1893
01:17:41|0.1893
01:17:42|0.1893
01:17:43|0.1893
01:17:44|0.1895
01:17:45|0.1895
01:17:47|0.1895
01:17:48|0.1895
01:17:50|0.1895
01:17:50|0.1895
01:17:51|0.1895
01:17:52|0.1895
01:17:53|0.1895
01:17:54|0.18929
01:17:55|0.18929
01:17:57|0.18928
01:17:58|0.18928
01:17:58|0.18957
01:18:00|0.18929
01:18:01|0.18959
01:18:02|0.18958
01:18:04|0.18958
01:18:04|0.18958
01:18:05|0.18958
01:18:06|0.18958
01:18:07|0.18958
01:18:09|0.18958
01:18:10|0.18958
01:18:12|0.18958
01:18:12|0.18958
01:18:13|0.18958
01:18:14|0.18958
01:18:15|0.18958
01:18:16|0.18958
01:18:18|0.18956
01:18:19|0.18956
01:18:20|0.18956
01:18:21|0.18956
01:18:21|0.18956
01:18:23|0.18956
01:18:24|0.18956
01:18:25|0.18956
01:18:25|0.18955
01:18:27|0.18955
01:18:28|0.18955
01:18:29|0.18955
01:18:29|0.18955
01:18:31|0.18955
01:18:31|0.18955
01:18:32|0.18956
01:18:34|0.18956
01:18:34|0.18956
01:18:36|0.18956
01:18:37|0.18955
01:18:38|0.18956
01:18:39|0.18956
01:18:39|0.18956
01:18:41|0.18956
01:18:43|0.18956
01:18:43|0.18957
01:18:44|0.18957
01:18:45|0.18956
01:18:46|0.18956
01:18:48|0.18957
01:18:50|0.18957
01:18:50|0.18957
01:18:52|0.18954
01:18:53|0.18935
01:18:54|0.18958
01:18:55|0.18958
01:18:56|0.18958
01:18:57|0.18958
01:18:58|0.18958
01:18:59|0.18958
01:19:00|0.18957
01:19:01|0.18957
01:19:03|0.18956
01:19:03|0.1895
01:19:05|0.1895
01:19:06|0.18956
01:19:08|0.18956
01:19:09|0.18956
01:19:10|0.18956
01:19:11|0.1895
01:19:12|0.1895
01:19:13|0.1895
01:19:14|0.18957
01:19:15|0.1898
01:19:16|0.1898
01:19:17|0.1898
01:19:18|0.1898
01:19:19|0.1898
01:19:21|0.18973
01:19:21|0.18973
01:19:23|0.18973
01:19:23|0.18973
01:19:24|0.18973
01:19:25|0.18973
01:19:27|0.18998
01:19:28|0.18998
01:19:29|0.18998
01:19:31|0.18998
01:19:32|0.18988
01:19:32|0.18998
01:19:33|0.18998
01:19:34|0.18998
01:19:36|0.18998
01:19:36|0.18998
01:19:37|0.18998
01:19:39|0.18998
01:19:40|0.18998
01:19:41|0.18998
01:19:42|0.18998
01:19:43|0.18998
01:19:44|0.18998
01:19:45|0.19
01:19:46|0.18989
01:19:47|0.18989
01:19:48|0.18989
01:19:50|0.18989
01:19:51|0.18989
01:19:52|0.19001
01:19:53|0.19001
01:19:55|0.19001
01:19:56|0.19001
01:19:56|0.1902
01:19:57|0.19001
01:19:58|0.19001
01:20:00|0.19001
01:20:00|0.19001
01:20:02|0.18963
01:20:04|0.18963
01:20:05|0.18971
01:20:06|0.18971
01:20:07|0.18971
01:20:09|0.1895
01:20:10|0.18972
01:20:11|0.18972
01:20:12|0.18972
01:20:13|0.18972
01:20:14|0.18972
01:20:15|0.18972
01:20:16|0.18972
01:20:17|0.18972
01:20:18|0.18971
01:20:19|0.1895
01:20:20|0.1896
01:20:22|0.1896
01:20:23|0.1896
01:20:24|0.1896
01:20:25|0.1896
01:20:25|0.1896
01:20:27|0.1896
01:20:27|0.1896
01:20:28|0.1896
01:20:30|0.1896
01:20:31|0.1896
01:20:32|0.1896
01:20:33|0.1896
01:20:33|0.18957
01:20:35|0.1895
01:20:36|0.1895
01:20:36|0.1895
01:20:39|0.1895
01:20:39|0.1895
01:20:40|0.1895
01:20:41|0.1895
01:20:42|0.1895
01:20:43|0.1895
01:20:44|0.1895
01:20:45|0.1895
01:20:46|0.1895
01:20:47|0.1895
01:20:48|0.1895
01:20:49|0.1895
01:20:50|0.18958
01:20:52|0.18958
01:20:52|0.18958
01:20:54|0.18958
01:20:56|0.18958
01:20:56|0.18958
01:20:58|0.18958
01:20:59|0.18958
01:21:00|0.18958
01:21:01|0.18958
01:21:02|0.18958
01:21:03|0.18958
01:21:04|0.18958
01:21:05|0.1895
01:21:06|0.1895
01:21:07|0.1895
01:21:07|0.18949
01:21:09|0.18949
01:21:10|0.18949
01:21:11|0.1895
01:21:12|0.1895
01:21:13|0.1895
01:21:14|0.1895
01:21:14|0.1895
01:21:16|0.1895
01:21:17|0.1895
01:21:18|0.1895
01:21:19|0.1895
01:21:20|0.1895
01:21:21|0.1895
01:21:21|0.1895
01:21:23|0.1895
01:21:24|0.1895
01:21:24|0.1895
01:21:26|0.1895
01:21:27|0.1895
01:21:29|0.1895
01:21:29|0.18952
01:21:30|0.18952
01:21:31|0.18952
01:21:32|0.18952
01:21:33|0.18952
01:21:35|0.18952
01:21:36|0.18952
01:21:37|0.18952
01:21:38|0.18952
01:21:39|0.18952
01:21:39|0.18952
01:21:41|0.18952
01:21:43|0.18952
01:21:43|0.18952
01:21:44|0.18952
01:21:45|0.18952
01:21:46|0.18952
01:21:47|0.1895
01:21:48|0.18949
01:21:49|0.18949
01:21:50|0.18949
01:21:52|0.18952
01:21:54|0.18952
01:21:55|0.18952
01:21:55|0.18952
01:21:58|0.18952
01:21:58|0.18952
01:21:59|0.18952
01:22:01|0.18952
01:22:01|0.18952
01:22:03|0.18952
01:22:04|0.18952
01:22:06|0.18952
01:22:06|0.18952
01:22:07|0.18952
01:22:08|0.18952
01:22:10|0.18952
01:22:11|0.18952
01:22:12|0.18935
01:22:12|0.18952
01:22:14|0.18952
01:22:15|0.18952
01:22:16|0.18952
01:22:16|0.18952
01:22:18|0.18952
01:22:19|0.18952
01:22:19|0.18952
01:22:20|0.18952
01:22:22|0.18936
01:22:23|0.18951
01:22:23|0.18951
01:22:25|0.18951
01:22:27|0.18925
01:22:27|0.18925
01:22:28|0.1888
01:22:29|0.18903
01:22:30|0.18903
01:22:31|0.18903
01:22:32|0.18903
01:22:33|0.18907
01:22:34|0.18907
01:22:35|0.18907
01:22:36|0.18907
01:22:37|0.18907
01:22:38|0.18907
01:22:39|0.18907
01:22:40|0.18907
01:22:41|0.18907
01:22:42|0.18907
01:22:43|0.18907
01:22:44|0.18907
01:22:45|0.18907
01:22:46|0.18907
01:22:47|0.18907
01:22:48|0.18907
01:22:49|0.18907
01:22:50|0.18907
01:22:52|0.18907
01:22:53|0.18907
01:22:54|0.18907
01:22:56|0.18907
01:22:56|0.18919
01:22:57|0.18883
01:22:58|0.18883
01:22:59|0.18883
01:23:00|0.18883
01:23:01|0.18883
01:23:02|0.18907
01:23:04|0.18907
01:23:06|0.18907
01:23:07|0.18907
01:23:08|0.18907
01:23:10|0.18907
01:23:11|0.18907
01:23:12|0.18907
01:23:13|0.18907
01:23:15|0.18907
01:23:16|0.18907
01:23:17|0.18907
01:23:18|0.18907
01:23:19|0.18907
01:23:20|0.18907
01:23:21|0.18907
01:23:22|0.18932
01:23:23|0.18931
01:23:24|0.18931
01:23:26|0.18931
01:23:27|0.18931
01:23:28|0.18931
01:23:29|0.18931
01:23:29|0.18931
01:23:31|0.18931
01:23:31|0.18931
01:23:32|0.18931
01:23:34|0.18931
01:23:34|0.18931
01:23:36|0.18931
01:23:37|0.18931
01:23:37|0.18931
01:23:39|0.18931
01:23:39|0.18931
01:23:40|0.18937
01:23:41|0.18937
01:23:42|0.18937
01:23:44|0.18946
01:23:45|0.18946
01:23:46|0.18931
01:23:47|0.18931
01:23:48|0.18935
01:23:49|0.18935
01:23:50|0.18935
01:23:51|0.18945
01:23:52|0.18945
01:23:54|0.18953
01:23:55|0.18953
01:23:56|0.18953
01:23:58|0.18953
01:23:59|0.18969
01:24:00|0.18969
01:24:01|0.18959
01:24:03|0.1896
01:24:04|0.1896
01:24:05|0.18985
01:24:06|0.18985
01:24:08|0.18931
01:24:08|0.18931
01:24:10|0.18931
01:24:11|0.18944
01:24:11|0.18984
01:24:12|0.18984
01:24:13|0.18984
01:24:15|0.18984
01:24:15|0.18953
01:24:17|0.18953
01:24:17|0.1894
01:24:18|0.1894
01:24:20|0.1894
01:24:21|0.1894
01:24:22|0.1894
01:24:23|0.1894
01:24:23|0.1894
01:24:24|0.1894
01:24:25|0.18958
01:24:27|0.18958
01:24:28|0.18958
01:24:28|0.18958
01:24:30|0.18971
01:24:30|0.18949
01:24:31|0.18968
01:24:33|0.18968
01:24:34|0.18968
01:24:34|0.18968
01:24:35|0.18968
01:24:37|0.18968
01:24:38|0.18968
01:24:39|0.18968
01:24:40|0.18968
01:24:41|0.18968
01:24:42|0.18968
01:24:43|0.18968
01:24:44|0.18968
01:24:45|0.18968
01:24:46|0.18973
01:24:47|0.18973
01:24:48|0.18955
01:24:49|0.18955
01:24:50|0.18955
01:24:51|0.18955
01:24:52|0.18955
01:24:53|0.18955
01:24:54|0.18955
01:24:56|0.18955
01:24:57|0.18955
01:24:58|0.18955
01:24:59|0.18955
01:25:00|0.18955
01:25:01|0.18955
01:25:02|0.18945
01:25:04|0.1894
01:25:05|0.1894
01:25:07|0.18969
01:25:08|0.18969
01:25:09|0.18953
01:25:11|0.18953
01:25:12|0.18991
01:25:13|0.18971
01:25:14|0.18971
01:25:15|0.18971
01:25:16|0.18957
01:25:17|0.18957
01:25:18|0.18956
01:25:19|0.18956
01:25:20|0.18956
01:25:21|0.1898
01:25:22|0.1898
01:25:23|0.1898
01:25:24|0.1898
01:25:25|0.18988
01:25:26|0.1898
01:25:27|0.1898
01:25:28|0.1898
01:25:29|0.1898
01:25:31|0.1898
01:25:31|0.1898
01:25:32|0.1898
01:25:34|0.1898
01:25:35|0.1898
01:25:36|0.1898
01:25:37|0.18988
01:25:37|0.18988
01:25:38|0.18988
01:25:40|0.18988
01:25:41|0.18968
01:25:41|0.18965
01:25:42|0.18965
01:25:44|0.18965
01:25:45|0.18965
01:25:45|0.18965
01:25:46|0.18961
01:25:47|0.18961
01:25:48|0.18961
01:25:49|0.18967
01:25:51|0.18967
01:25:51|0.19
01:25:52|0.19
01:25:54|0.19
01:25:55|0.19
01:25:55|0.18977
01:25:57|0.18977
01:25:58|0.18977
01:25:59|0.18977
01:26:00|0.18977
01:26:01|0.18977
01:26:02|0.18977
01:26:03|0.18987
01:26:05|0.18987
01:26:06|0.18987
01:26:07|0.18987
01:26:08|0.18987
01:26:08|0.18987
01:26:09|0.18987
01:26:11|0.18996
01:26:12|0.18996
01:26:13|0.18996
01:26:14|0.18996
01:26:15|0.18996
01:26:16|0.18996
01:26:17|0.18996
01:26:17|0.18996
01:26:19|0.18996
01:26:20|0.18996
01:26:20|0.19
01:26:21|0.19
01:26:23|0.19
01:26:23|0.19
01:26:25|0.19
01:26:26|0.19
01:26:27|0.19
01:26:28|0.19
01:26:29|0.19
01:26:30|0.19
01:26:31|0.19
01:26:32|0.19
01:26:33|0.19
01:26:34|0.19
01:26:35|0.19
01:26:36|0.19
01:26:37|0.19
01:26:39|0.18977
01:26:39|0.18977
01:26:40|0.18977
01:26:42|0.19
01:26:43|0.19
01:26:43|0.19
01:26:45|0.19
01:26:45|0.19
01:26:46|0.19
01:26:48|0.19
01:26:48|0.19
01:26:49|0.19
01:26:51|0.19
01:26:52|0.19
01:26:52|0.19
01:26:53|0.19
01:26:54|0.19
01:26:56|0.19
01:26:58|0.19
01:26:59|0.19
01:27:00|0.19
01:27:02|0.19
01:27:03|0.19
01:27:05|0.18991
01:27:06|0.18985
01:27:07|0.18986
01:27:08|0.18986
01:27:09|0.18986
01:27:10|0.18985
01:27:11|0.18985
01:27:13|0.18985
01:27:14|0.18999
01:27:15|0.19
01:27:16|0.19
01:27:16|0.1897
01:27:18|0.18966
01:27:18|0.18966
01:27:20|0.18983
01:27:21|0.18983
01:27:22|0.18982
01:27:23|0.18982
01:27:24|0.18978
01:27:25|0.18978
01:27:26|0.18963
01:27:27|0.18963
01:27:28|0.18963
01:27:29|0.18978
01:27:30|0.18977
01:27:31|0.18977
01:27:32|0.18978
01:27:33|0.18978
01:27:34|0.18978
01:27:35|0.18974
01:27:36|0.18974
01:27:37|0.18974
01:27:38|0.18948
01:27:39|0.18948
01:27:40|0.18948
01:27:42|0.18948
01:27:42|0.18948
01:27:43|0.18948
01:27:44|0.18948
01:27:45|0.18948
01:27:46|0.18948
01:27:48|0.18948
01:27:49|0.18948
01:27:49|0.18948
01:27:51|0.18948
01:27:51|0.18948
01:27:53|0.18948
01:27:53|0.18948
01:27:55|0.18948
01:27:56|0.18948
01:27:57|0.18948
01:27:59|0.18948
01:27:59|0.18948
01:28:00|0.18948
01:28:01|0.18948
01:28:03|0.18948
01:28:04|0.18948
01:28:05|0.18948
01:28:07|0.18948
01:28:08|0.18948
01:28:08|0.18948
01:28:10|0.19
01:28:11|0.19
01:28:13|0.1898
01:28:14|0.1898
01:28:15|0.1898
01:28:16|0.18978
01:28:17|0.18978
01:28:18|0.1898
01:28:19|0.1898
01:28:20|0.1898
01:28:21|0.18976
01:28:22|0.18976
01:28:24|0.18976
01:28:25|0.18976
01:28:25|0.18976
01:28:26|0.18976
01:28:27|0.18976
01:28:29|0.18976
01:28:29|0.18976
01:28:30|0.18976
01:28:32|0.18976
01:28:32|0.18976
01:28:33|0.18976
01:28:34|0.18974
01:28:35|0.18974
01:28:37|0.18973
01:28:38|0.18976
01:28:38|0.18976
01:28:39|0.18976
01:28:40|0.18976
01:28:42|0.18976
01:28:43|0.18976
01:28:44|0.18976
01:28:45|0.18976
01:28:46|0.18976
01:28:47|0.18976
01:28:48|0.18976
01:28:49|0.18976
01:28:50|0.18976
01:28:51|0.18976
01:28:52|0.18976
01:28:53|0.18976
01:28:54|0.18976
01:28:55|0.18976
01:28:56|0.18976
01:28:57|0.18976
01:28:58|0.1898
01:29:00|0.1898
01:29:01|0.1898
01:29:02|0.1898
01:29:03|0.1898
01:29:04|0.1898
01:29:06|0.1898
01:29:07|0.1898
01:29:08|0.1898
01:29:09|0.1898
01:29:10|0.1898
01:29:10|0.1898
01:29:11|0.18982
01:29:12|0.18982
01:29:14|0.18982
01:29:15|0.18982
01:29:16|0.18982
01:29:16|0.18982
01:29:17|0.18982
01:29:18|0.18982
01:29:20|0.1899
01:29:20|0.18998
01:29:22|0.1898
01:29:23|0.1898
01:29:23|0.18981
01:29:25|0.18996
01:29:26|0.18996
01:29:26|0.18998
01:29:28|0.18998
01:29:30|0.18998
01:29:31|0.18998
01:29:32|0.18998
01:29:32|0.1898
01:29:33|0.1898
01:29:35|0.1898
01:29:36|0.1898
01:29:36|0.1898
01:29:38|0.1898
01:29:38|0.1898
01:29:40|0.1898
01:29:40|0.1898
01:29:41|0.18998
01:29:42|0.18998
01:29:44|0.18998
01:29:45|0.18998
01:29:45|0.18998
01:29:47|0.18998
01:29:47|0.18998
01:29:48|0.18998
01:29:49|0.18998
01:29:51|0.18999
01:29:52|0.19
01:29:52|0.19
01:29:54|0.19
01:29:55|0.19
01:29:55|0.19002
01:29:56|0.19015
01:29:58|0.19024
01:29:59|0.1905
01:30:01|0.1905
01:30:02|0.1905
01:30:02|0.1905
01:30:04|0.19053
01:30:05|0.19053
01:30:07|0.19041
01:30:07|0.19064
01:30:09|0.19064
01:30:10|0.19064
01:30:11|0.19064
01:30:13|0.19064
01:30:14|0.19049
01:30:15|0.19064
01:30:16|0.19066
01:30:17|0.19066
01:30:18|0.19066
01:30:19|0.19092
01:30:20|0.19092
01:30:21|0.19092
01:30:22|0.19092
01:30:23|0.19092
01:30:24|0.19114
01:30:25|0.19116
01:30:26|0.19116
01:30:27|0.19116
01:30:28|0.19116
01:30:29|0.19116
01:30:30|0.19116
01:30:31|0.19116
01:30:32|0.19116
01:30:33|0.19116
01:30:34|0.19101
01:30:35|0.19116
01:30:36|0.19118
01:30:37|0.19113
01:30:38|0.19113
01:30:39|0.19113
01:30:40|0.19113
01:30:41|0.19113
01:30:42|0.19113
01:30:43|0.19113
01:30:44|0.19113
01:30:45|0.19113
01:30:46|0.19113
01:30:47|0.19113
01:30:48|0.19113
01:30:49|0.19113
01:30:50|0.19113
01:30:51|0.19113
01:30:52|0.19123
01:30:53|0.19123
01:30:54|0.1913
01:30:55|0.1913
01:30:56|0.1913
01:30:57|0.1913
01:30:58|0.19146
01:30:59|0.19146
01:31:01|0.19127
01:31:01|0.19127
01:31:04|0.19146
01:31:05|0.19146
01:31:06|0.19146
01:31:07|0.19146
01:31:08|0.19146
01:31:10|0.19146
01:31:10|0.19146
01:31:11|0.19146
01:31:12|0.19146
01:31:13|0.19146
01:31:14|0.19146
01:31:16|0.19147
01:31:17|0.19147
01:31:18|0.19147
01:31:19|0.19147
01:31:20|0.19144
01:31:22|0.19144
01:31:22|0.19144
01:31:23|0.19144
01:31:24|0.19144
01:31:25|0.19144
01:31:26|0.19145
01:31:28|0.19145
01:31:29|0.19145
01:31:29|0.19107
01:31:31|0.19117
01:31:33|0.19121
01:31:33|0.19121
01:31:34|0.19127
01:31:35|0.19127
01:31:36|0.19127
01:31:37|0.19127
01:31:38|0.19127
01:31:39|0.19127
01:31:40|0.19127
01:31:41|0.19127
01:31:42|0.19158
01:31:43|0.19158
01:31:44|0.19158
01:31:45|0.1914
01:31:46|0.1914
01:31:47|0.1914
01:31:48|0.19141
01:31:49|0.19161
01:31:50|0.19161
01:31:51|0.19161
01:31:52|0.19161
01:31:53|0.19161
01:31:54|0.19141
01:31:55|0.19141
01:31:56|0.19141
01:31:57|0.19141
01:31:58|0.19157
01:31:59|0.19164
01:32:01|0.19173
01:32:02|0.19173
01:32:04|0.19157
01:32:05|0.19173
01:32:07|0.19173
01:32:07|0.19184
01:32:09|0.19184
01:32:10|0.19173
01:32:12|0.19173
01:32:12|0.1919
01:32:13|0.19202
01:32:14|0.19185
01:32:16|0.19185
01:32:17|0.1918
01:32:18|0.1918
01:32:19|0.1918
01:32:20|0.1918
01:32:20|0.1918
01:32:21|0.192
01:32:22|0.192
01:32:23|0.192
01:32:25|0.192
01:32:26|0.19201
01:32:27|0.19201
01:32:28|0.19229
01:32:28|0.19199
01:32:30|0.19199
01:32:31|0.192
01:32:32|0.19219
01:32:32|0.19219
01:32:34|0.19219
01:32:36|0.19215
01:32:36|0.19239
01:32:37|0.19239
01:32:38|0.19232
01:32:39|0.19232
01:32:40|0.19216
01:32:41|0.19216
01:32:42|0.19216
01:32:43|0.19216
01:32:45|0.19216
01:32:46|0.19216
01:32:47|0.19216
01:32:48|0.19216
01:32:49|0.19216
01:32:50|0.19216
01:32:51|0.1924
01:32:52|0.1924
01:32:53|0.1924
01:32:54|0.1924
01:32:55|0.1924
01:32:56|0.1924
01:32:57|0.1924
01:32:58|0.19238
01:32:59|0.1924
01:33:00|0.1924
01:33:02|0.1924
01:33:03|0.19241
01:33:04|0.19239
01:33:05|0.19239
01:33:07|0.19186
01:33:07|0.19186
01:33:09|0.1918
01:33:10|0.19184
01:33:11|0.19184
01:33:12|0.19184
01:33:13|0.1919
01:33:14|0.192
01:33:16|0.19184
01:33:17|0.19184
01:33:18|0.19159
01:33:18|0.19159
01:33:19|0.19159
01:33:21|0.19159
01:33:21|0.19159
01:33:22|0.19179
01:33:24|0.19179
01:33:25|0.19179
01:33:26|0.19179
01:33:27|0.19203
01:33:28|0.19203
01:33:29|0.19203
01:33:30|0.19202
01:33:31|0.19181
01:33:32|0.19181
01:33:33|0.19181
01:33:34|0.19181
01:33:36|0.19179
01:33:36|0.19179
01:33:37|0.19179
01:33:38|0.19179
01:33:39|0.19179
01:33:40|0.19179
01:33:41|0.19179
01:33:43|0.19179
01:33:43|0.19179
01:33:44|0.19179
01:33:46|0.19179
01:33:46|0.19179
01:33:47|0.19179
01:33:48|0.19179
01:33:50|0.19179
01:33:50|0.19179
01:33:52|0.19179
01:33:53|0.19179
01:33:54|0.19179
01:33:54|0.19179
01:33:55|0.19179
01:33:57|0.19179
01:33:58|0.19179
01:33:59|0.19179
01:34:00|0.19179
01:34:01|0.19179
01:34:02|0.19167
01:34:04|0.19167
01:34:05|0.19167
01:34:06|0.19167
01:34:07|0.19167
01:34:09|0.19167
01:34:10|0.19167
01:34:11|0.19167
01:34:12|0.19167
01:34:13|0.19167
01:34:14|0.19167
01:34:15|0.19167
01:34:16|0.19167
01:34:17|0.19167
01:34:18|0.19167
01:34:19|0.19167
01:34:20|0.19167
01:34:21|0.19167
01:34:23|0.19152
01:34:24|0.19152
01:34:25|0.19152
01:34:26|0.19152
01:34:27|0.19127
01:34:28|0.19106
01:34:29|0.19106
01:34:30|0.19106
01:34:30|0.19106
01:34:32|0.19106
01:34:32|0.19106
01:34:34|0.19106
01:34:34|0.19106
01:34:35|0.19106
01:34:37|0.19106
01:34:38|0.19106
01:34:40|0.19106
01:34:40|0.19106
01:34:41|0.19106
01:34:43|0.19127
01:34:43|0.19102
01:34:45|0.19127
01:34:46|0.19127
01:34:46|0.19127
01:34:48|0.19127
01:34:49|0.19127
01:34:50|0.19127
01:34:51|0.19127
01:34:52|0.19127
01:34:53|0.19127
01:34:54|0.19127
01:34:55|0.19131
01:34:56|0.19131
01:34:57|0.19131
01:34:58|0.19131
01:34:59|0.19131
01:35:00|0.19131
01:35:01|0.19131
01:35:02|0.19131
01:35:03|0.19131
01:35:05|0.19131
01:35:06|0.19131
01:35:07|0.19125
01:35:09|0.19125
01:35:10|0.19125
01:35:12|0.19125
01:35:13|0.19125
01:35:14|0.19125
01:35:14|0.19125
01:35:15|0.19125
01:35:17|0.19125
01:35:18|0.19125
01:35:19|0.19125
01:35:20|0.19118
01:35:21|0.19118
01:35:22|0.19118
01:35:23|0.19118
01:35:25|0.19118
01:35:25|0.19118
01:35:27|0.19118
01:35:28|0.19118
01:35:28|0.19118
01:35:29|0.19118
01:35:31|0.19118
01:35:31|0.19118
01:35:33|0.19118
01:35:33|0.19118
01:35:35|0.19118
01:35:35|0.19118
01:35:36|0.19125
01:35:38|0.19125
01:35:39|0.19121
01:35:39|0.19121
01:35:40|0.19121
01:35:41|0.19121
01:35:43|0.19121
01:35:44|0.19121
01:35:44|0.19121
01:35:46|0.19121
01:35:47|0.19086
01:35:47|0.19086
01:35:48|0.19101
01:35:50|0.19101
01:35:50|0.19101
01:35:52|0.19101
01:35:52|0.19101
01:35:53|0.19101
01:35:54|0.19101
01:35:56|0.19099
01:35:56|0.19099
01:35:57|0.19099
01:35:58|0.19099
01:36:00|0.19063
01:36:00|0.19063
01:36:01|0.1908
01:36:03|0.1908
01:36:03|0.1908
01:36:05|0.1908
01:36:06|0.1908
01:36:08|0.19072
01:36:09|0.19072
01:36:11|0.19072
01:36:12|0.19072
01:36:13|0.19048
01:36:14|0.19048
01:36:16|0.19048
01:36:16|0.19048
01:36:18|0.19048
01:36:19|0.19048
01:36:20|0.19048
01:36:21|0.19048
01:36:22|0.19048
01:36:22|0.19048
01:36:23|0.19048
01:36:25|0.19048
01:36:26|0.19048
01:36:26|0.19048
01:36:27|0.19041
01:36:29|0.19041
01:36:30|0.19041
01:36:31|0.19041
01:36:32|0.19041
01:36:33|0.19041
01:36:34|0.19041
01:36:35|0.19041
01:36:36|0.19041
01:36:37|0.19041
01:36:38|0.19041
01:36:39|0.19041
01:36:40|0.19041
01:36:41|0.19041
01:36:42|0.19041
01:36:43|0.19035
01:36:44|0.19035
01:36:46|0.19035
01:36:47|0.19035
01:36:48|0.19035
01:36:48|0.19035
01:36:49|0.19035
01:36:51|0.19038
01:36:52|0.19042
01:36:53|0.19057
01:36:53|0.19057
01:36:54|0.19057
01:36:56|0.19057
01:36:57|0.19057
01:36:58|0.19066
01:36:59|0.19045
01:36:59|0.19045
01:37:00|0.19045
01:37:02|0.19045
01:37:03|0.19034
01:37:03|0.19034
01:37:05|0.19034
01:37:06|0.19034
01:37:06|0.19034
01:37:08|0.1904
01:37:09|0.1904
01:37:11|0.1904
01:37:12|0.1904
01:37:13|0.1904
01:37:14|0.1904
01:37:16|0.19035
01:37:17|0.19035
01:37:18|0.19035
01:37:19|0.19035
01:37:20|0.19035
01:37:21|0.19035
01:37:21|0.19035
01:37:23|0.19035
01:37:24|0.19035
01:37:25|0.19035
01:37:26|0.19035
01:37:27|0.19035
01:37:28|0.1901
01:37:29|0.1901
01:37:30|0.1901
01:37:31|0.1901
01:37:32|0.1901
01:37:33|0.1901
01:37:34|0.1901
01:37:35|0.1901
01:37:36|0.1901
01:37:37|0.1901
01:37:38|0.18999
01:37:39|0.18999
01:37:40|0.18999
01:37:41|0.18999
01:37:42|0.18999
01:37:43|0.18999
01:37:45|0.18999
01:37:45|0.18999
01:37:46|0.18993
01:37:47|0.18874
01:37:49|0.1888
01:37:50|0.18878
01:37:51|0.18878
01:37:52|0.18881
01:37:53|0.18894
01:37:54|0.18934
01:37:55|0.18891
01:37:56|0.18883
01:37:57|0.18883
01:37:58|0.18883
01:37:59|0.18883
01:38:00|0.18883
01:38:01|0.18873
01:38:03|0.18873
01:38:04|0.18869
01:38:04|0.18869
01:38:06|0.18889
01:38:07|0.18897
01:38:09|0.18897
01:38:10|0.18868
01:38:12|0.18868
01:38:13|0.18868
01:38:14|0.18868
01:38:15|0.18868
01:38:16|0.18868
01:38:17|0.18868
01:38:18|0.18868
01:38:19|0.18868
01:38:20|0.18868
01:38:21|0.1887
01:38:22|0.1887
01:38:23|0.1887
01:38:24|0.1887
01:38:25|0.1887
01:38:26|0.1887
01:38:27|0.1887
01:38:28|0.1887
01:38:29|0.1887
01:38:31|0.1889
01:38:32|0.1889
01:38:33|0.1889
01:38:34|0.1889
01:38:35|0.18889
01:38:35|0.18871
01:38:37|0.18871
01:38:37|0.18886
01:38:39|0.18886
01:38:40|0.18886
01:38:41|0.18886
01:38:43|0.18889
01:38:43|0.18889
01:38:44|0.18889
01:38:46|0.18889
01:38:47|0.18889
01:38:48|0.18889
01:38:48|0.18889
01:38:50|0.18889
01:38:51|0.1889
01:38:52|0.1889
01:38:52|0.1889
01:38:53|0.1889
01:38:54|0.1889
01:38:55|0.1889
01:38:57|0.1889
01:38:58|0.1889
01:38:58|0.1889
01:38:59|0.1889
01:39:00|0.1889
01:39:02|0.1889
01:39:03|0.18886
01:39:04|0.18895
01:39:05|0.18895
01:39:06|0.18895
01:39:06|0.18895
01:39:08|0.18895
01:39:09|0.18895
01:39:10|0.18895
01:39:11|0.18883
01:39:12|0.18883
01:39:13|0.18883
01:39:14|0.1889
01:39:15|0.1889
01:39:16|0.1889
01:39:17|0.1889
01:39:18|0.18881
01:39:19|0.18881
01:39:20|0.18881
01:39:21|0.18881
01:39:22|0.18881
01:39:23|0.18881
01:39:24|0.18881
01:39:25|0.18866
01:39:26|0.18868
01:39:27|0.18868
01:39:28|0.18868
01:39:29|0.18868
01:39:30|0.18868
01:39:31|0.18831
01:39:32|0.18817
01:39:33|0.18809
01:39:34|0.18809
01:39:35|0.18809
01:39:36|0.18809
01:39:37|0.18809
01:39:38|0.18809
01:39:39|0.18809
01:39:40|0.18809
01:39:41|0.18809
01:39:42|0.18809
01:39:43|0.18809
01:39:44|0.18809
01:39:46|0.18809
01:39:47|0.18809
01:39:48|0.18809
01:39:49|0.18809
01:39:50|0.18809
01:39:51|0.18809
01:39:52|0.18809
01:39:53|0.1879
01:39:54|0.1879
01:39:55|0.1879
01:39:56|0.1879
01:39:57|0.1879
01:39:58|0.1879
01:39:59|0.1879
01:40:00|0.1879
01:40:00|0.1879
01:40:02|0.1879
01:40:03|0.18776
01:40:04|0.18776
01:40:05|0.18776
01:40:05|0.18776
01:40:07|0.18776
01:40:08|0.18776
01:40:09|0.18776
01:40:10|0.18776
01:40:11|0.18776
01:40:13|0.18776
01:40:15|0.18776
01:40:15|0.18776
01:40:16|0.18776
01:40:17|0.18776
01:40:19|0.18776
01:40:20|0.18776
01:40:21|0.18776
01:40:22|0.18776
01:40:23|0.18776
01:40:24|0.18776
01:40:24|0.18776
01:40:26|0.18776
01:40:27|0.18776
01:40:28|0.18776
01:40:29|0.18776
01:40:29|0.18776
01:40:31|0.18776
01:40:31|0.18776
01:40:33|0.18776
01:40:34|0.18776
01:40:35|0.18776
01:40:36|0.18776
01:40:37|0.18776
01:40:38|0.18776
01:40:39|0.18776
01:40:40|0.18776
01:40:40|0.18776
01:40:41|0.18776
01:40:43|0.18776
01:40:44|0.18776
01:40:45|0.18776
01:40:45|0.18776
01:40:46|0.18776
01:40:48|0.18776
01:40:49|0.18797
01:40:50|0.18797
01:40:51|0.18779
01:40:52|0.18779
01:40:52|0.18779
01:40:54|0.18779
01:40:55|0.18779
01:40:57|0.18783
01:40:57|0.18782
01:40:58|0.18782
01:40:59|0.18782
01:41:00|0.188
01:41:01|0.188
01:41:02|0.188
01:41:03|0.188
01:41:04|0.1875
01:41:05|0.18739
01:41:06|0.18748
01:41:07|0.18748
01:41:08|0.18754
01:41:10|0.18754
01:41:12|0.18754
01:41:12|0.18754
01:41:14|0.18754
01:41:14|0.18754
01:41:16|0.18754
01:41:18|0.18737
01:41:18|0.18737
01:41:20|0.18737
01:41:22|0.18737
01:41:22|0.18737
01:41:23|0.18737
01:41:24|0.18735
01:41:26|0.18735
01:41:27|0.18737
01:41:28|0.18737
01:41:28|0.18737
01:41:29|0.18772
01:41:30|0.18764
01:41:33|0.1874
01:41:33|0.1874
01:41:34|0.1874
01:41:35|0.1874
01:41:37|0.1874
01:41:38|0.1874
01:41:39|0.1874
01:41:39|0.18768
01:41:41|0.18776
01:41:42|0.18776
01:41:43|0.18774
01:41:43|0.18767
01:41:45|0.18767
01:41:46|0.18767
01:41:46|0.1877
01:41:48|0.1877
01:41:49|0.1877
01:41:50|0.1877
01:41:51|0.1877
01:41:52|0.1877
01:41:54|0.1877
01:41:54|0.1877
01:41:55|0.1877
01:41:56|0.1877
01:41:58|0.1877
01:41:59|0.18778
01:42:00|0.18778
01:42:00|0.18778
01:42:02|0.18778
01:42:03|0.18794
01:42:04|0.18794
01:42:05|0.18794
01:42:06|0.18794
01:42:07|0.18794
01:42:08|0.18794
01:42:08|0.188
01:42:10|0.18867
01:42:12|0.18877
01:42:13|0.18877
01:42:15|0.18877
01:42:15|0.18855
01:42:16|0.18876
01:42:17|0.18876
01:42:18|0.18876
01:42:19|0.18894
01:42:20|0.18882
01:42:21|0.18846
01:42:22|0.18846
01:42:23|0.18846
01:42:25|0.18858
01:42:26|0.1888
01:42:27|0.1888
01:42:28|0.1888
01:42:29|0.1888
01:42:30|0.1888
01:42:30|0.1888
01:42:31|0.18879
01:42:33|0.18879
01:42:34|0.18879
01:42:34|0.1884
01:42:37|0.18826
01:42:37|0.18826
01:42:38|0.18826
01:42:39|0.188
01:42:40|0.188
01:42:41|0.188
01:42:42|0.188
01:42:43|0.188
01:42:44|0.188
01:42:45|0.188
01:42:46|0.188
01:42:47|0.188
01:42:48|0.188
01:42:49|0.188
01:42:50|0.188
01:42:51|0.18801
01:42:52|0.188
01:42:53|0.188
01:42:54|0.18827
01:42:55|0.18827
01:42:56|0.18827
01:42:58|0.18833
01:43:00|0.18833
01:43:00|0.18853
01:43:01|0.18853
01:43:02|0.18834
01:43:03|0.18834
01:43:04|0.18834
01:43:05|0.18856
01:43:06|0.18856
01:43:07|0.18856
01:43:08|0.18856
01:43:09|0.18862
01:43:10|0.18862
01:43:12|0.18862
01:43:14|0.18862
01:43:15|0.18862
01:43:17|0.18862
01:43:18|0.18862
01:43:19|0.18862
01:43:20|0.18862
01:43:21|0.18862
01:43:22|0.18862
01:43:23|0.18871
01:43:24|0.18847
01:43:25|0.18847
01:43:27|0.18847
01:43:28|0.18847
01:43:28|0.18847
01:43:29|0.18847
01:43:30|0.18847
01:43:31|0.18847
01:43:32|0.18847
01:43:34|0.18847
01:43:35|0.18847
01:43:35|0.18847
01:43:37|0.18847
01:43:37|0.18847
01:43:39|0.18847
01:43:40|0.18847
01:43:40|0.18847
01:43:41|0.18823
01:43:43|0.18813
01:43:43|0.18813
01:43:44|0.18813
01:43:46|0.18848
01:43:47|0.18847
01:43:49|0.18811
01:43:49|0.18811
01:43:51|0.18811
01:43:51|0.18811
01:43:53|0.18811
01:43:54|0.18811
01:43:55|0.18811
01:43:56|0.18811
01:43:57|0.18811
01:43:58|0.18811
01:43:59|0.18802
01:44:00|0.18802
01:44:01|0.18802
01:44:02|0.18802
01:44:03|0.18802
01:44:04|0.18802
01:44:05|0.18802
01:44:06|0.18802
01:44:07|0.1881
01:44:08|0.1881
01:44:09|0.1881
01:44:10|0.1881
01:44:12|0.18811
01:44:12|0.18811
01:44:14|0.18811
01:44:16|0.18811
01:44:17|0.18811
01:44:19|0.18811
01:44:19|0.18811
01:44:21|0.18811
01:44:22|0.18811
01:44:22|0.18811
01:44:24|0.18811
01:44:25|0.18811
01:44:26|0.18761
01:44:27|0.18761
01:44:28|0.18765
01:44:29|0.18765
01:44:30|0.1876
01:44:31|0.1876
01:44:32|0.1876
01:44:33|0.1876
01:44:34|0.1876
01:44:35|0.1876
01:44:37|0.18761
01:44:37|0.18761
01:44:38|0.18761
01:44:39|0.18761
01:44:41|0.18761
01:44:42|0.18761
01:44:43|0.18761
01:44:44|0.18761
01:44:45|0.1875
01:44:45|0.1875
01:44:46|0.1875
01:44:48|0.1875
01:44:48|0.1875
01:44:50|0.1875
01:44:50|0.1875
01:44:52|0.1875
01:44:53|0.1875
01:44:54|0.1875
01:44:55|0.18752
01:44:56|0.18752
01:44:57|0.18752
01:44:58|0.18752
01:44:59|0.18752
01:45:00|0.18752
01:45:01|0.18752
01:45:02|0.18752
01:45:03|0.18706
01:45:04|0.1871
01:45:05|0.1871
01:45:07|0.1871
01:45:08|0.18707
01:45:09|0.18707
01:45:10|0.1874
01:45:11|0.18734
01:45:12|0.18734
01:45:12|0.18749
01:45:14|0.1875
01:45:15|0.1875
01:45:17|0.1875
01:45:18|0.18761
01:45:19|0.18761
01:45:20|0.18761
01:45:21|0.18761
01:45:22|0.18761
01:45:24|0.18761
01:45:24|0.18761
01:45:25|0.18798
01:45:27|0.18798
01:45:28|0.18798
01:45:29|0.18798
01:45:30|0.18798
01:45:31|0.18798
01:45:32|0.18798
01:45:33|0.18798
01:45:34|0.18798
01:45:35|0.18798
01:45:36|0.18793
01:45:37|0.18773
01:45:38|0.1879
01:45:40|0.18789
01:45:41|0.18801
01:45:42|0.18801
01:45:43|0.18801
01:45:43|0.18801
01:45:45|0.18816
01:45:46|0.18818
01:45:46|0.18818
01:45:47|0.18818
01:45:48|0.18818
01:45:50|0.18818
01:45:51|0.18818
01:45:52|0.18828
01:45:52|0.18815
01:45:54|0.18815
01:45:55|0.18815
01:45:55|0.18815
01:45:56|0.18815
01:45:57|0.18815
01:45:59|0.18815
01:46:00|0.18815
01:46:00|0.18815
01:46:02|0.18815
01:46:03|0.18815
01:46:04|0.18815
01:46:05|0.18815
01:46:06|0.18815
01:46:06|0.18815
01:46:08|0.18815
01:46:08|0.18815
01:46:09|0.18815
01:46:11|0.1883
01:46:12|0.1883
01:46:13|0.1883
01:46:14|0.1883
01:46:15|0.1883
01:46:16|0.1883
01:46:18|0.18819
01:46:19|0.18819
01:46:20|0.18819
01:46:22|0.18832
01:46:23|0.18832
01:46:24|0.18832
01:46:25|0.18832
01:46:25|0.18832
01:46:26|0.18815
01:46:27|0.18815
01:46:29|0.18804
01:46:30|0.18804
01:46:31|0.18804
01:46:33|0.18804
01:46:33|0.18805
01:46:34|0.18805
01:46:35|0.18805
01:46:37|0.18805
01:46:38|0.18805
01:46:39|0.18827
01:46:41|0.18827
01:46:42|0.18827
01:46:43|0.18827
01:46:44|0.18827
01:46:45|0.18827
01:46:46|0.18827
01:46:47|0.18827
01:46:48|0.18827
01:46:49|0.18827
01:46:50|0.18827
01:46:51|0.18827
01:46:52|0.18827
01:46:54|0.18827
01:46:56|0.18827
01:46:56|0.18827
01:46:57|0.18827
01:46:58|0.18811
01:46:59|0.18811
01:47:00|0.18811
01:47:01|0.18755
01:47:02|0.18755
01:47:03|0.18755
01:47:04|0.18755
01:47:05|0.18755
01:47:06|0.18755
01:47:07|0.18755
01:47:08|0.18787
01:47:09|0.18787
01:47:10|0.18787
01:47:11|0.18787
01:47:12|0.18787
01:47:13|0.18787
01:47:14|0.18787
01:47:16|0.18795
01:47:18|0.18795
01:47:18|0.18795
01:47:19|0.18795
01:47:20|0.18795
01:47:22|0.18795
01:47:22|0.18795
01:47:24|0.18795
01:47:25|0.18795
01:47:26|0.18795
01:47:27|0.18795
01:47:28|0.18795
01:47:29|0.18795
01:47:30|0.18795
01:47:31|0.18795
01:47:32|0.18783
01:47:34|0.18783
01:47:35|0.18783
01:47:36|0.18769
01:47:37|0.18769
01:47:37|0.18769
01:47:38|0.18769
01:47:40|0.18769
01:47:40|0.18769
01:47:42|0.18769
01:47:42|0.18769
01:47:43|0.18769
01:47:45|0.18769
01:47:45|0.18805
01:47:47|0.18805
01:47:48|0.18805
01:47:48|0.18805
01:47:50|0.18805
01:47:51|0.18805
01:47:52|0.18805
01:47:53|0.18805
01:47:54|0.18805
01:47:55|0.18805
01:47:56|0.18805
01:47:57|0.18805
01:47:57|0.18795
01:47:59|0.18795
01:48:00|0.18795
01:48:01|0.18795
01:48:01|0.18795
01:48:03|0.18795
01:48:04|0.18795
01:48:05|0.18819
01:48:06|0.18791
01:48:08|0.18819
01:48:08|0.18819
01:48:09|0.18819
01:48:10|0.18819
01:48:11|0.18819
01:48:12|0.18819
01:48:13|0.18819
01:48:14|0.18817
01:48:15|0.18817
01:48:17|0.18817
01:48:18|0.18817
01:48:20|0.18817
01:48:20|0.18795
01:48:21|0.18792
01:48:22|0.18792
01:48:23|0.18792
01:48:25|0.18792
01:48:26|0.18792
01:48:28|0.18792
01:48:29|0.18792
01:48:30|0.18792
01:48:31|0.18792
01:48:32|0.18792
01:48:33|0.18792
01:48:34|0.18792
01:48:35|0.18792
01:48:35|0.1879
01:48:38|0.1879
01:48:38|0.1879
01:48:39|0.1879
01:48:40|0.1879
01:48:41|0.1879
01:48:42|0.1879
01:48:43|0.1879
01:48:44|0.1879
01:48:45|0.1879
01:48:46|0.1879
01:48:47|0.1879
01:48:48|0.1879
01:48:49|0.1879
01:48:50|0.1879
01:48:51|0.1879
01:48:52|0.18773
01:48:53|0.18773
01:48:54|0.18773
01:48:55|0.18773
01:48:56|0.18773
01:48:57|0.1879
01:48:58|0.1879
01:48:59|0.1879
01:49:00|0.1875
01:49:01|0.1875
01:49:03|0.1875
01:49:04|0.1875
01:49:05|0.1875
01:49:06|0.1875
01:49:07|0.1875
01:49:09|0.18753
01:49:10|0.18739
01:49:11|0.18739
01:49:12|0.18739
01:49:13|0.18739
01:49:14|0.18739
01:49:16|0.1875
01:49:16|0.18739
01:49:18|0.18729
01:49:20|0.18729
01:49:21|0.18729
01:49:22|0.18729
01:49:23|0.18804
01:49:25|0.18815
01:49:25|0.18815
01:49:27|0.18781
01:49:27|0.18781
01:49:29|0.18781
01:49:30|0.18781
01:49:30|0.18781
01:49:32|0.18783
01:49:33|0.18783
01:49:33|0.18783
01:49:34|0.18783
01:49:36|0.18783
01:49:37|0.18816
01:49:39|0.18816
01:49:39|0.18816
01:49:41|0.18816
01:49:42|0.18816
01:49:43|0.18816
01:49:43|0.18816
01:49:44|0.18816
01:49:45|0.18816
01:49:46|0.18816
01:49:48|0.18812
01:49:49|0.18812
01:49:51|0.18812
01:49:51|0.18812
01:49:52|0.18812
01:49:53|0.18792
01:49:54|0.18792
01:49:55|0.18792
01:49:56|0.18792
01:49:57|0.18792
01:49:59|0.18792
01:49:59|0.18792
01:50:01|0.18792
01:50:02|0.18811
01:50:02|0.18811
01:50:04|0.18772
01:50:05|0.18772
01:50:06|0.18772
01:50:07|0.18772
01:50:08|0.18772
01:50:09|0.18804
01:50:10|0.18804
01:50:11|0.18804
01:50:12|0.18804
01:50:13|0.18804
01:50:14|0.18804
01:50:15|0.18804
01:50:16|0.18804
01:50:17|0.18804
01:50:18|0.18804
01:50:20|0.18804
01:50:20|0.18804
01:50:21|0.18804
01:50:22|0.18804
01:50:24|0.18804
01:50:25|0.18804
01:50:26|0.18818
01:50:28|0.18817
01:50:29|0.18804
01:50:30|0.18804
01:50:30|0.18804
01:50:31|0.18804
01:50:33|0.18804
01:50:33|0.18804
01:50:35|0.18804
01:50:36|0.18804
01:50:37|0.18804
01:50:37|0.18804
01:50:39|0.18804
01:50:40|0.18804
01:50:41|0.18804
01:50:42|0.18804
01:50:43|0.18808
01:50:44|0.18808
01:50:45|0.18808
01:50:46|0.18808
01:50:47|0.18808
01:50:48|0.18808
01:50:49|0.18808
01:50:50|0.18765
01:50:52|0.1875
01:50:52|0.1875
01:50:54|0.18754
01:50:55|0.18754
01:50:56|0.18754
01:50:56|0.18754
01:50:58|0.18768
01:50:58|0.18768
01:51:00|0.18768
01:51:01|0.18768
01:51:01|0.18768
01:51:03|0.18768
01:51:04|0.18768
01:51:05|0.18768
01:51:06|0.18768
01:51:07|0.18768
01:51:07|0.18751
01:51:08|0.18751
01:51:10|0.18751
01:51:11|0.18751
01:51:11|0.18751
01:51:12|0.18751
01:51:14|0.18751
01:51:15|0.18739
01:51:17|0.18739
01:51:18|0.18739
01:51:19|0.18759
01:51:20|0.18759
01:51:21|0.18759
01:51:23|0.18759
01:51:24|0.18759
01:51:25|0.18759
01:51:26|0.18759
01:51:27|0.18741
01:51:27|0.18748
01:51:28|0.18748
01:51:29|0.18748
01:51:31|0.18748
01:51:31|0.18748
01:51:32|0.18748
01:51:34|0.18749
01:51:34|0.18749
01:51:35|0.18749
01:51:37|0.18749
01:51:38|0.18749
01:51:38|0.18741
01:51:40|0.18745
01:51:41|0.18745
01:51:42|0.18745
01:51:43|0.18745
01:51:45|0.18745
01:51:46|0.18745
01:51:47|0.18745
01:51:47|0.18757
01:51:49|0.18757
01:51:50|0.18826
01:51:50|0.18805
01:51:51|0.18805
01:51:52|0.18805
01:51:54|0.18805
01:51:55|0.18805
01:51:55|0.18842
01:51:57|0.18842
01:51:58|0.18842
01:51:59|0.18841
01:52:00|0.18849
01:52:01|0.18849
01:52:02|0.18849
01:52:03|0.18861
01:52:04|0.18861
01:52:05|0.18861
01:52:06|0.18861
01:52:07|0.18861
01:52:08|0.18861
01:52:09|0.18861
01:52:10|0.1886
01:52:11|0.18851
01:52:12|0.18851
01:52:13|0.18832
01:52:14|0.18832
01:52:15|0.18832
01:52:16|0.18832
01:52:17|0.18832
01:52:18|0.1886
01:52:19|0.1886
01:52:20|0.1886
01:52:21|0.1886
01:52:22|0.1886
01:52:23|0.1886
01:52:24|0.1886
01:52:25|0.1886
01:52:26|0.1886
01:52:27|0.1886
01:52:29|0.18858
01:52:30|0.18858
01:52:31|0.18858
01:52:32|0.18858
01:52:33|0.18858
01:52:34|0.18857
01:52:35|0.18857
01:52:36|0.18857
01:52:37|0.18857
01:52:38|0.1885
01:52:39|0.18859
01:52:40|0.18859
01:52:41|0.18859
01:52:42|0.1885
01:52:43|0.1885
01:52:44|0.1885
01:52:45|0.1885
01:52:46|0.1885
01:52:47|0.1885
01:52:49|0.1885
01:52:49|0.1885
01:52:50|0.1885
01:52:52|0.1885
01:52:53|0.18849
01:52:54|0.18849
01:52:55|0.18849
01:52:56|0.18849
01:52:57|0.18849
01:52:58|0.18849
01:52:59|0.18849
01:53:00|0.18832
01:53:01|0.18832
01:53:02|0.18832
01:53:03|0.18832
01:53:04|0.18832
01:53:05|0.18832
01:53:06|0.18847
01:53:08|0.18847
01:53:08|0.18847
01:53:10|0.18847
01:53:11|0.18847
01:53:12|0.18847
01:53:13|0.18847
01:53:14|0.18847
01:53:16|0.18847
01:53:17|0.18847
01:53:17|0.18847
01:53:18|0.18847
01:53:20|0.18847
01:53:20|0.18847
01:53:22|0.18833
01:53:24|0.18833
01:53:25|0.18833
01:53:26|0.18833
01:53:27|0.18833
01:53:28|0.18833
01:53:29|0.18833
01:53:30|0.18833
01:53:31|0.18833
01:53:33|0.18833
01:53:33|0.18833
01:53:34|0.18833
01:53:35|0.18833
01:53:36|0.18833
01:53:39|0.18833
01:53:39|0.18833
01:53:40|0.18833
01:53:41|0.18833
01:53:42|0.18833
01:53:43|0.18833
01:53:44|0.18814
01:53:45|0.18814
01:53:46|0.18814
01:53:48|0.18806
01:53:50|0.18806
01:53:51|0.18806
01:53:51|0.18806
01:53:52|0.18805
01:53:54|0.18805
01:53:55|0.18805
01:53:55|0.18805
01:53:56|0.18805
01:53:57|0.18805
01:53:59|0.18805
01:53:59|0.18805
01:54:00|0.18805
01:54:02|0.18805
01:54:02|0.18805
01:54:05|0.18805
01:54:05|0.18805
01:54:07|0.18805
01:54:08|0.18805
01:54:09|0.18805
01:54:10|0.18805
01:54:11|0.18805
01:54:12|0.18805
01:54:12|0.18805
01:54:14|0.18805
01:54:14|0.18805
01:54:17|0.18805
01:54:19|0.18805
01:54:20|0.18805
01:54:20|0.18805
01:54:22|0.18834
01:54:24|0.18834
01:54:25|0.18834
01:54:25|0.18834
01:54:27|0.18834
01:54:28|0.18834
01:54:29|0.18834
01:54:31|0.18834
01:54:32|0.18834
01:54:32|0.18838
01:54:34|0.18838
01:54:34|0.18838
01:54:36|0.18838
01:54:37|0.18838
01:54:38|0.18838
01:54:39|0.18838
01:54:40|0.18838
01:54:41|0.18838
01:54:41|0.18838
01:54:43|0.18838
01:54:44|0.18838
01:54:44|0.18838
01:54:45|0.18838
01:54:47|0.18838
01:54:47|0.18838
01:54:48|0.18838
01:54:49|0.18849
01:54:50|0.18849
01:54:52|0.18849
01:54:53|0.18849
01:54:54|0.18849
01:54:55|0.18849
01:54:56|0.18849
01:54:57|0.18849
01:54:58|0.18849
01:54:59|0.18849
01:55:00|0.18849
01:55:01|0.18849
01:55:03|0.18849
01:55:04|0.18849
01:55:05|0.18849
01:55:05|0.18849
01:55:07|0.18849
01:55:08|0.18849
01:55:10|0.18849
01:55:11|0.18849
01:55:11|0.18849
01:55:13|0.18849
01:55:13|0.18849
01:55:15|0.1884
01:55:16|0.18849
01:55:17|0.18849
01:55:19|0.18849
01:55:20|0.18849
01:55:21|0.18849
01:55:21|0.18849
01:55:22|0.18849
01:55:23|0.18849
01:55:25|0.18849
01:55:26|0.18849
01:55:27|0.18849
01:55:28|0.18849
01:55:29|0.18849
01:55:30|0.18849
01:55:31|0.18849
01:55:32|0.18849
01:55:33|0.18835
01:55:34|0.18903
01:55:36|0.18908
01:55:36|0.18917
01:55:38|0.18899
01:55:39|0.18899
01:55:40|0.18899
01:55:41|0.18924
01:55:43|0.18924
01:55:44|0.18924
01:55:45|0.18924
01:55:45|0.18924
01:55:47|0.18924
01:55:48|0.18924
01:55:49|0.18924
01:55:50|0.18924
01:55:51|0.18924
01:55:53|0.18895
01:55:54|0.18895
01:55:55|0.18895
01:55:56|0.18895
01:55:57|0.18898
01:55:57|0.18898
01:55:59|0.18898
01:55:59|0.18915
01:56:02|0.18913
01:56:03|0.18913
01:56:03|0.18913
01:56:06|0.18913
01:56:06|0.18913
01:56:07|0.18913
01:56:08|0.18913
01:56:09|0.18913
01:56:10|0.18913
01:56:11|0.18913
01:56:12|0.18913
01:56:13|0.18913
01:56:14|0.18913
01:56:16|0.18913
01:56:17|0.18913
01:56:19|0.18913
01:56:20|0.18913
01:56:21|0.18913
01:56:23|0.18893
01:56:23|0.18893
01:56:24|0.18893
01:56:25|0.18893
01:56:27|0.18895
01:56:28|0.18895
01:56:28|0.18895
01:56:30|0.18899
01:56:31|0.18899
01:56:32|0.18899
01:56:33|0.18899
01:56:34|0.18899
01:56:35|0.18899
01:56:36|0.18899
01:56:37|0.18899
01:56:37|0.18899
01:56:38|0.18899
01:56:39|0.18899
01:56:40|0.18899
01:56:41|0.18899
01:56:44|0.18899
01:56:44|0.18899
01:56:46|0.18899
01:56:47|0.18899
01:56:48|0.18899
01:56:49|0.18899
01:56:50|0.18899
01:56:50|0.18899
01:56:52|0.18899
01:56:53|0.18899
01:56:53|0.18899
01:56:55|0.18899
01:56:56|0.18899
01:56:57|0.18899
01:56:58|0.18899
01:56:59|0.18899
01:57:00|0.18899
01:57:01|0.18899
01:57:01|0.18899
01:57:03|0.18899
01:57:03|0.18899
01:57:05|0.18899
01:57:07|0.18899
01:57:07|0.18899
01:57:08|0.18899
01:57:10|0.18899
01:57:11|0.18899
01:57:11|0.18899
01:57:13|0.18899
01:57:13|0.18899
01:57:16|0.18885
01:57:16|0.18885
01:57:17|0.18885
01:57:19|0.18885
01:57:20|0.18885
01:57:21|0.18885
01:57:22|0.18885
01:57:23|0.18885
01:57:24|0.18885
01:57:25|0.18885
01:57:26|0.18885
01:57:27|0.18885
01:57:28|0.18885
01:57:29|0.18885
01:57:30|0.18885
01:57:31|0.18885
01:57:32|0.18885
01:57:33|0.18885
01:57:34|0.18885
01:57:35|0.18885
01:57:36|0.18885
01:57:38|0.18885
01:57:38|0.18885
01:57:40|0.18885
01:57:40|0.18885
01:57:41|0.18885
01:57:43|0.18885
01:57:44|0.18885
01:57:44|0.18885
01:57:45|0.18885
01:57:46|0.18885
01:57:47|0.18885
01:57:48|0.18885
01:57:49|0.18885
01:57:50|0.18885
01:57:51|0.18885
01:57:53|0.18885
01:57:53|0.18861
01:57:54|0.18861
01:57:55|0.18861
01:57:56|0.18861
01:57:58|0.18861
01:57:58|0.18861
01:58:00|0.18861
01:58:00|0.1886
01:58:02|0.1886
01:58:04|0.18839
01:58:04|0.18835
01:58:05|0.18835
01:58:06|0.18861
01:58:07|0.18861
01:58:09|0.18861
01:58:10|0.18861
01:58:12|0.18861
01:58:13|0.18853
01:58:14|0.18853
01:58:16|0.18858
01:58:16|0.18859
01:58:18|0.18859
01:58:20|0.18859
01:58:21|0.18859
01:58:23|0.18859
01:58:23|0.18859
01:58:24|0.18859
01:58:25|0.18881
01:58:27|0.18881
01:58:29|0.18881
01:58:30|0.18881
01:58:30|0.18881
01:58:31|0.18881
01:58:32|0.18881
01:58:34|0.18881
01:58:34|0.18881
01:58:36|0.18881
01:58:36|0.18881
01:58:38|0.18881
01:58:39|0.18881
01:58:41|0.18881
01:58:41|0.18881
01:58:42|0.18881
01:58:44|0.18881
01:58:45|0.18881
01:58:46|0.18881
01:58:47|0.18881
01:58:48|0.18881
01:58:50|0.18881
01:58:50|0.18881
01:58:52|0.18881
01:58:53|0.18881
01:58:54|0.18881
01:58:56|0.18858
01:58:56|0.18858
01:58:57|0.18858
01:58:59|0.18858
01:58:59|0.18858
01:59:00|0.18858
01:59:01|0.18858
01:59:02|0.18858
01:59:03|0.18858
01:59:04|0.18858
01:59:05|0.18858
01:59:07|0.18858
01:59:08|0.18858
01:59:10|0.18858
01:59:11|0.18858
01:59:12|0.18858
01:59:13|0.18858
01:59:14|0.18882
01:59:15|0.18882
01:59:16|0.18884
01:59:18|0.18869
01:59:19|0.18869
01:59:21|0.18869
01:59:22|0.18869
01:59:24|0.18869
01:59:24|0.18869
01:59:25|0.18869
01:59:26|0.18869
01:59:28|0.18869
01:59:29|0.18869
01:59:29|0.18869
01:59:31|0.18869
01:59:31|0.18869
01:59:32|0.18869
01:59:33|0.18869
01:59:34|0.18869
01:59:35|0.18869
01:59:36|0.18869
01:59:37|0.18869
01:59:39|0.18869
01:59:39|0.18869
01:59:40|0.18868
01:59:41|0.18868
01:59:42|0.18868
01:59:43|0.189
01:59:44|0.189
01:59:46|0.18906
01:59:46|0.18906
01:59:47|0.18906
01:59:48|0.18906
01:59:50|0.18906
01:59:50|0.18906
01:59:52|0.18906
01:59:53|0.18905
01:59:55|0.18887
01:59:55|0.18887
01:59:56|0.18887
01:59:57|0.18887
01:59:58|0.18879
01:59:59|0.18879
02:00:00|0.18887
02:00:02|0.18887
02:00:04|0.18906
02:00:05|0.18906
02:00:06|0.18906
02:00:07|0.18906
02:00:09|0.18906
02:00:10|0.18906
02:00:12|0.18922
02:00:12|0.18896
02:00:13|0.18896
02:00:14|0.18896
02:00:15|0.18898
02:00:16|0.18922
02:00:17|0.18922
02:00:18|0.18922
02:00:20|0.18922
02:00:22|0.18922
02:00:23|0.18922
02:00:25|0.18922
02:00:25|0.18922
02:00:27|0.1893
02:00:28|0.1893
02:00:30|0.1893
02:00:31|0.18914
02:00:32|0.18914
02:00:33|0.18914
02:00:35|0.18918
02:00:36|0.18918
02:00:37|0.18918
02:00:39|0.1892
02:00:40|0.1892
02:00:41|0.1892
02:00:42|0.1892
02:00:43|0.1892
02:00:44|0.1892
02:00:46|0.1892
02:00:46|0.1892
02:00:48|0.1892
02:00:49|0.1892
02:00:50|0.1892
02:00:51|0.1892
02:00:53|0.1892
02:00:53|0.1893
02:00:55|0.1893
02:00:56|0.1892
02:00:57|0.1892
02:00:58|0.1892
02:00:58|0.1892
02:00:59|0.18906
02:01:01|0.18906
02:01:02|0.18906
02:01:03|0.18906
02:01:03|0.18906
02:01:04|0.18906
02:01:05|0.18906
02:01:06|0.18906
02:01:07|0.18864
02:01:08|0.18864
02:01:09|0.18844
02:01:10|0.18844
02:01:12|0.18844
02:01:13|0.18844
02:01:13|0.18844
02:01:15|0.18844
02:01:16|0.18844
02:01:17|0.18844
02:01:19|0.18814
02:01:19|0.18814
02:01:20|0.18814
02:01:22|0.18844
02:01:23|0.18844
02:01:24|0.18844
02:01:25|0.18844
02:01:26|0.18844
02:01:27|0.18844
02:01:28|0.18844
02:01:29|0.18844
02:01:30|0.18844
02:01:31|0.18809
02:01:32|0.18809
02:01:33|0.18809
02:01:34|0.18815
02:01:35|0.18815
02:01:36|0.18815
02:01:37|0.18816
02:01:38|0.18816
02:01:39|0.18816
02:01:40|0.18816
02:01:41|0.18816
02:01:42|0.18816
02:01:43|0.18816
02:01:44|0.18816
02:01:46|0.18816
02:01:46|0.18816
02:01:48|0.18815
02:01:49|0.18815
02:01:49|0.18815
02:01:52|0.18815
02:01:53|0.18815
02:01:54|0.18815
02:01:55|0.18815
02:01:56|0.18811
02:01:57|0.18811
02:01:57|0.18814
02:01:59|0.18814
02:02:00|0.18814
02:02:02|0.18815
02:02:02|0.18815
02:02:04|0.18809
02:02:05|0.18809
02:02:05|0.18809
02:02:08|0.18809
02:02:09|0.18809
02:02:11|0.18809
02:02:12|0.18809
02:02:12|0.18809
02:02:15|0.18809
02:02:15|0.18809
02:02:17|0.18809
02:02:18|0.1881
02:02:19|0.18805
02:02:20|0.18805
02:02:21|0.18805
02:02:22|0.18805
02:02:23|0.18805
02:02:25|0.18805
02:02:25|0.18805
02:02:26|0.18805
02:02:27|0.18805
02:02:28|0.18805
02:02:29|0.18805
02:02:30|0.18805
02:02:31|0.18831
02:02:32|0.18831
02:02:34|0.18831
02:02:35|0.18831
02:02:36|0.18831
02:02:37|0.18831
02:02:38|0.18831
02:02:38|0.18831
02:02:39|0.18831
02:02:40|0.18816
02:02:42|0.18816
02:02:43|0.18816
02:02:43|0.18816
02:02:45|0.18816
02:02:46|0.18816
02:02:47|0.18816
02:02:48|0.18816
02:02:48|0.18816
02:02:50|0.18816
02:02:51|0.18816
02:02:52|0.18826
02:02:53|0.18826
02:02:53|0.18825
02:02:55|0.18825
02:02:55|0.18825
02:02:57|0.18825
02:02:58|0.18825
02:02:58|0.18825
02:03:00|0.18825
02:03:01|0.18825
02:03:01|0.18825
02:03:03|0.18825
02:03:04|0.18825
02:03:05|0.18825
02:03:06|0.18825
02:03:07|0.18825
02:03:08|0.18826
02:03:10|0.18826
02:03:10|0.18826
02:03:13|0.18826
02:03:14|0.18826
02:03:15|0.18826
02:03:16|0.18826
02:03:17|0.18826
02:03:18|0.18826
02:03:19|0.18826
02:03:20|0.18826
02:03:21|0.18826
02:03:22|0.18826
02:03:23|0.18826
02:03:25|0.18826
02:03:26|0.18826
02:03:26|0.18826
02:03:28|0.18826
02:03:29|0.18826
02:03:30|0.18826
02:03:31|0.18826
02:03:33|0.18826
02:03:33|0.18826
02:03:35|0.18826
02:03:36|0.18826
02:03:37|0.18826
02:03:38|0.18826
02:03:39|0.18826
02:03:40|0.18826
02:03:41|0.18826
02:03:42|0.18826
02:03:43|0.18826
02:03:44|0.18825
02:03:45|0.18825
02:03:46|0.18825
02:03:47|0.18825
02:03:48|0.18825
02:03:50|0.18825
02:03:52|0.18825
02:03:52|0.18825
02:03:53|0.18825
02:03:54|0.18825
02:03:55|0.18825
02:03:57|0.18825
02:03:57|0.18825
02:03:58|0.18825
02:03:59|0.18825
02:04:01|0.18825
02:04:02|0.18825
02:04:02|0.18825
02:04:04|0.18825
02:04:05|0.18825
02:04:06|0.18825
02:04:07|0.18825
02:04:08|0.18825
02:04:10|0.18825
02:04:11|0.18825
02:04:12|0.18825
02:04:14|0.18825
02:04:15|0.18825
02:04:15|0.18825
02:04:16|0.18825
02:04:17|0.18825
02:04:20|0.18825
02:04:20|0.18825
02:04:21|0.18825
02:04:22|0.18825
02:04:23|0.18825
02:04:25|0.18808
02:04:26|0.18808
02:04:27|0.18808
02:04:28|0.18808
02:04:29|0.18808
02:04:30|0.18808
02:04:31|0.18808
02:04:32|0.18808
02:04:33|0.18808
02:04:34|0.18779
02:04:35|0.18788
02:04:36|0.18788
02:04:37|0.18788
02:04:38|0.18788
02:04:39|0.18788
02:04:40|0.18767
02:04:41|0.18762
02:04:42|0.18762
02:04:43|0.18762
02:04:44|0.18781
02:04:45|0.18781
02:04:46|0.18703
02:04:47|0.18703
02:04:48|0.18703
02:04:49|0.18703
02:04:50|0.1873
02:04:51|0.18708
02:04:52|0.18708
02:04:53|0.18708
02:04:54|0.18708
02:04:55|0.18708
02:04:56|0.18708
02:04:57|0.18708
02:04:58|0.18708
02:04:59|0.18708
02:05:00|0.18708
02:05:01|0.18702
02:05:02|0.18702
02:05:03|0.18702
02:05:04|0.18702
02:05:05|0.18702
02:05:06|0.18702
02:05:07|0.18703
02:05:08|0.18703
02:05:09|0.18703
02:05:11|0.18703
02:05:12|0.18703
02:05:14|0.18703
02:05:15|0.18703
02:05:17|0.18703
02:05:18|0.18788
02:05:19|0.1874
02:05:20|0.1874
02:05:21|0.1874
02:05:22|0.1874
02:05:23|0.1874
02:05:24|0.1874
02:05:25|0.1874
02:05:27|0.1874
02:05:27|0.1874
02:05:28|0.1874
02:05:30|0.1874
02:05:31|0.1874
02:05:32|0.18751
02:05:33|0.1875
02:05:33|0.1875
02:05:35|0.1875
02:05:36|0.1875
02:05:37|0.1875
02:05:37|0.18742
02:05:38|0.18742
02:05:40|0.18742
02:05:41|0.18742
02:05:42|0.18773
02:05:43|0.18742
02:05:44|0.1873
02:05:45|0.1873
02:05:46|0.18761
02:05:47|0.18761
02:05:48|0.18773
02:05:48|0.18773
02:05:50|0.18723
02:05:51|0.18723
02:05:52|0.18723
02:05:52|0.18723
02:05:54|0.1868
02:05:55|0.18673
02:05:56|0.18673
02:05:56|0.18673
02:05:57|0.1866
02:05:58|0.18653
02:06:00|0.18653
02:06:01|0.18632
02:06:02|0.18627
02:06:03|0.18627
02:06:04|0.18638
02:06:05|0.18638
02:06:06|0.18641
02:06:07|0.18581
02:06:08|0.18615
02:06:09|0.18615
02:06:10|0.18615
02:06:12|0.18615
02:06:12|0.18615
02:06:14|0.18647
02:06:14|0.18648
02:06:17|0.18648
02:06:18|0.18648
02:06:20|0.18648
02:06:21|0.18648
02:06:22|0.18648
02:06:23|0.18649
02:06:24|0.18649
02:06:25|0.18671
02:06:26|0.18642
02:06:27|0.18649
02:06:28|0.18649
02:06:29|0.18649
02:06:30|0.18649
02:06:31|0.18649
02:06:33|0.18649
02:06:33|0.18649
02:06:36|0.18627
02:06:36|0.18627
02:06:38|0.18641
02:06:39|0.18641
02:06:40|0.18641
02:06:41|0.18641
02:06:42|0.18641
02:06:43|0.18641
02:06:44|0.18641
02:06:45|0.18641
02:06:46|0.18641
02:06:47|0.18628
02:06:48|0.18628
02:06:49|0.18628
02:06:50|0.18628
02:06:51|0.18628
02:06:52|0.18628
02:06:53|0.18628
02:06:54|0.18628
02:06:55|0.18628
02:06:56|0.18628
02:06:57|0.18628
02:06:58|0.18628
02:06:59|0.18628
02:07:00|0.1865
02:07:01|0.1865
02:07:02|0.1865
02:07:03|0.1865
02:07:04|0.1865
02:07:05|0.1865
02:07:06|0.18628
02:07:07|0.18628
02:07:08|0.18628
02:07:09|0.18644
02:07:10|0.1876
02:07:11|0.1876
02:07:12|0.1876
02:07:14|0.1876
02:07:15|0.1876
02:07:16|0.1876
02:07:17|0.1876
02:07:19|0.1876
02:07:20|0.1876
02:07:21|0.1876
02:07:23|0.1876
02:07:25|0.1876
02:07:26|0.1876
02:07:26|0.1876
02:07:27|0.1876
02:07:29|0.1876
02:07:29|0.1876
02:07:30|0.1876
02:07:31|0.1876
02:07:32|0.1876
02:07:34|0.1874
02:07:34|0.1874
02:07:36|0.1874
02:07:37|0.1874
02:07:38|0.1874
02:07:39|0.1874
02:07:39|0.1874
02:07:41|0.1875
02:07:42|0.18737
02:07:42|0.18737
02:07:43|0.18737
02:07:44|0.18737
02:07:46|0.18737
02:07:47|0.18737
02:07:48|0.18737
02:07:48|0.18737
02:07:50|0.18737
02:07:50|0.18737
02:07:51|0.18701
02:07:53|0.18701
02:07:53|0.18701
02:07:54|0.18701
02:07:56|0.18701
02:07:57|0.18701
02:07:58|0.18701
02:07:58|0.18701
02:08:00|0.18701
02:08:01|0.18701
02:08:02|0.18701
02:08:03|0.18701
02:08:04|0.18701
02:08:04|0.18701
02:08:06|0.18701
02:08:07|0.18674
02:08:08|0.18674
02:08:10|0.18674
02:08:10|0.18674
02:08:11|0.18674
02:08:13|0.18674
02:08:15|0.18674
02:08:15|0.18674
02:08:16|0.18671
02:08:17|0.18671
02:08:18|0.18671
02:08:19|0.18671
02:08:20|0.18671
02:08:22|0.18671
02:08:22|0.18671
02:08:24|0.18671
02:08:25|0.18671
02:08:26|0.18671
02:08:26|0.18671
02:08:28|0.18671
02:08:29|0.18671
02:08:30|0.18671
02:08:31|0.18671
02:08:32|0.18671
02:08:34|0.18671
02:08:35|0.18671
02:08:36|0.18671
02:08:37|0.18671
02:08:38|0.18671
02:08:39|0.18671
02:08:40|0.18671
02:08:41|0.18671
02:08:42|0.18671
02:08:43|0.18671
02:08:44|0.18671
02:08:45|0.18671
02:08:46|0.18671
02:08:47|0.18671
02:08:48|0.18671
02:08:49|0.18672
02:08:50|0.18672
02:08:51|0.18672
02:08:52|0.18655
02:08:53|0.18655
02:08:54|0.1865
02:08:55|0.1865
02:08:56|0.18679
02:08:57|0.18679
02:08:58|0.18679
02:08:59|0.18679
02:09:00|0.18679
02:09:01|0.18679
02:09:02|0.18679
02:09:03|0.18679
02:09:04|0.18679
02:09:06|0.18679
02:09:07|0.18639
02:09:08|0.18639
02:09:09|0.18687
02:09:10|0.187
02:09:11|0.187
02:09:12|0.187
02:09:13|0.187
02:09:15|0.18698
02:09:16|0.18698
02:09:18|0.18698
02:09:19|0.18698
02:09:20|0.18698
02:09:21|0.18698
02:09:22|0.18698
02:09:23|0.18698
02:09:25|0.18698
02:09:26|0.18698
02:09:26|0.18711
02:09:28|0.1876
02:09:29|0.1876
02:09:30|0.1876
02:09:31|0.1876
02:09:32|0.1876
02:09:33|0.1876
02:09:35|0.18766
02:09:36|0.18766
02:09:37|0.18766
02:09:39|0.18745
02:09:40|0.18742
02:09:41|0.18742
02:09:42|0.18742
02:09:43|0.18742
02:09:44|0.18742
02:09:45|0.18737
02:09:46|0.18737
02:09:47|0.18737
02:09:49|0.18737
02:09:49|0.18737
02:09:50|0.18728
02:09:51|0.18689
02:09:52|0.18689
02:09:53|0.18689
02:09:54|0.18689
02:09:55|0.18689
02:09:56|0.18689
02:09:57|0.18689
02:09:58|0.18689
02:10:00|0.18689
02:10:00|0.18689
02:10:02|0.18689
02:10:03|0.18689
02:10:04|0.18689
02:10:05|0.18689
02:10:06|0.18689
02:10:07|0.18689
02:10:08|0.18689
02:10:09|0.18665
02:10:10|0.18665
02:10:11|0.18665
02:10:12|0.18665
02:10:14|0.18665
02:10:15|0.18665
02:10:15|0.18665
02:10:18|0.18665
02:10:19|0.18665
02:10:20|0.18665
02:10:22|0.18665
02:10:23|0.18669
02:10:25|0.18669
02:10:26|0.18669
02:10:27|0.18669
02:10:29|0.18668
02:10:30|0.18668
02:10:31|0.18668
02:10:32|0.18668
02:10:33|0.18668
02:10:34|0.18668
02:10:35|0.18668
02:10:37|0.18646
02:10:37|0.18646
02:10:38|0.18646
02:10:39|0.18646
02:10:40|0.18646
02:10:41|0.18646
02:10:43|0.18668
02:10:44|0.18668
02:10:45|0.18668
02:10:46|0.18668
02:10:47|0.18665
02:10:48|0.18665
02:10:50|0.18665
02:10:50|0.18646
02:10:51|0.18646
02:10:52|0.18646
02:10:53|0.18646
02:10:54|0.18646
02:10:55|0.18646
02:10:56|0.18646
02:10:57|0.18646
02:10:58|0.18646
02:10:59|0.18646
02:11:08|0.18646
02:11:09|0.18646
02:11:10|0.18646
02:11:11|0.18646
02:11:12|0.18646
02:11:13|0.18646
02:11:15|0.18647
02:11:16|0.18646
02:11:18|0.18646
02:11:19|0.18646
02:11:21|0.18646
02:11:21|0.18646
02:11:22|0.18646
02:11:23|0.18646
02:11:25|0.18646
02:11:27|0.18646
02:11:27|0.18646
02:11:28|0.18647
02:11:29|0.18647
02:11:31|0.18647
02:11:31|0.18647
02:11:33|0.18647
02:11:34|0.18647
02:11:36|0.18647
02:11:36|0.18647
02:11:37|0.18677
02:11:38|0.18677
02:11:39|0.18677
02:11:40|0.18677
02:11:41|0.18677
02:11:43|0.18677
02:11:43|0.18677
02:11:44|0.18677
02:11:45|0.18677
02:11:46|0.18677
02:11:47|0.18695
02:11:48|0.18695
02:11:49|0.18695
02:11:50|0.18695
02:11:51|0.18695
02:11:52|0.18695
02:11:53|0.18695
02:11:54|0.18695
02:11:55|0.18695
02:11:56|0.18683
02:11:57|0.18683
02:11:58|0.18683
02:11:59|0.18683
02:12:01|0.18683
02:12:02|0.18683
02:12:02|0.18683
02:12:04|0.18683
02:12:05|0.18683
02:12:06|0.18683
02:12:07|0.18683
02:12:08|0.18683
02:12:09|0.18683
02:12:09|0.18683
02:12:11|0.18683
02:12:12|0.18683
02:12:13|0.18683
02:12:13|0.18683
02:12:14|0.18683
02:12:17|0.18683
02:12:18|0.18683
02:12:20|0.18683
02:12:21|0.18683
02:12:23|0.187
02:12:23|0.187
02:12:26|0.18683
02:12:26|0.18683
02:12:27|0.18683
02:12:28|0.18683
02:12:29|0.18683
02:12:31|0.18683
02:12:31|0.18683
02:12:32|0.18704
02:12:33|0.18704
02:12:34|0.18704
02:12:36|0.18704
02:12:37|0.18704
02:12:38|0.18704
02:12:39|0.18704
02:12:40|0.18704
02:12:41|0.18704
02:12:42|0.18704
02:12:43|0.18704
02:12:44|0.18704
02:12:45|0.18704
02:12:46|0.1873
02:12:47|0.1873
02:12:48|0.1873
02:12:49|0.1873
02:12:50|0.1873
02:12:51|0.1873
02:12:52|0.1873
02:12:53|0.1873
02:12:54|0.1873
02:12:55|0.1873
02:12:56|0.1873
02:12:57|0.1865
02:12:58|0.1865
02:12:59|0.1865
02:13:00|0.1865
02:13:01|0.1865
02:13:02|0.1865
02:13:03|0.1865
02:13:04|0.1865
02:13:05|0.1865
02:13:07|0.1865
02:13:08|0.1865
02:13:09|0.1865
02:13:10|0.1865
02:13:11|0.1865
02:13:12|0.1865
02:13:13|0.1865
02:13:14|0.1865
02:13:15|0.1865
02:13:16|0.1865
02:13:16|0.1865
02:13:18|0.1865
02:13:20|0.1865
02:13:20|0.1865
02:13:21|0.1867
02:13:22|0.1867
02:13:24|0.1867
02:13:24|0.1867
02:13:26|0.1867
02:13:26|0.1867
02:13:29|0.1867
02:13:29|0.1867
02:13:31|0.1867
02:13:32|0.1867
02:13:34|0.1867
02:13:35|0.1867
02:13:36|0.1867
02:13:37|0.1867
02:13:37|0.1867
02:13:39|0.1867
02:13:39|0.1867
02:13:40|0.1867
02:13:41|0.1867
02:13:42|0.1867
02:13:43|0.18659
02:13:45|0.18659
02:13:46|0.1867
02:13:47|0.18671
02:13:48|0.18671
02:13:49|0.18671
02:13:50|0.18671
02:13:52|0.18671
02:13:53|0.18671
02:13:53|0.18671
02:13:54|0.18688
02:13:55|0.18688
02:13:57|0.18692
02:13:57|0.18692
02:13:59|0.18692
02:13:59|0.18692
02:14:01|0.18692
02:14:02|0.18692
02:14:03|0.18692
02:14:04|0.18692
02:14:05|0.18692
02:14:06|0.18692
02:14:07|0.18691
02:14:09|0.18691
02:14:10|0.18691
02:14:11|0.18691
02:14:12|0.18691
02:14:13|0.18691
02:14:14|0.18691
02:14:15|0.18691
02:14:15|0.18691
02:14:16|0.18691
02:14:17|0.18691
02:14:19|0.18691
02:14:21|0.18691
02:14:22|0.18691
02:14:24|0.18691
02:14:25|0.18671
02:14:27|0.18671
02:14:28|0.18671
02:14:28|0.18671
02:14:30|0.18671
02:14:31|0.18671
02:14:32|0.18652
02:14:34|0.18652
02:14:35|0.18652
02:14:35|0.18652
02:14:37|0.18652
02:14:38|0.18652
02:14:39|0.18652
02:14:40|0.18652
02:14:41|0.18652
02:14:42|0.18652
02:14:43|0.18652
02:14:44|0.18652
02:14:45|0.18652
02:14:46|0.18652
02:14:47|0.18652
02:14:48|0.18652
02:14:49|0.18652
02:14:50|0.18652
02:14:52|0.18652
02:14:52|0.18652
02:14:54|0.18652
02:14:55|0.18652
02:14:56|0.18652
02:14:57|0.18652
02:14:57|0.18652
02:14:58|0.18652
02:14:59|0.18652
02:15:01|0.18652
02:15:01|0.18652
02:15:03|0.18652
02:15:03|0.18652
02:15:04|0.18652
02:15:06|0.18652
02:15:07|0.18652
02:15:08|0.18652
02:15:09|0.18652
02:15:11|0.18652
02:15:11|0.18652
02:15:12|0.18683
02:15:14|0.1865
02:15:15|0.1868
02:15:16|0.1868
02:15:17|0.1865
02:15:17|0.1865
02:15:19|0.1865
02:15:21|0.1865
02:15:22|0.18674
02:15:24|0.18674
02:15:26|0.18674
02:15:26|0.18674
02:15:27|0.18674
02:15:28|0.18674
02:15:29|0.18674
02:15:30|0.18674
02:15:31|0.18674
02:15:33|0.18674
02:15:34|0.18674
02:15:35|0.18674
02:15:36|0.18674
02:15:37|0.18674
02:15:38|0.18674
02:15:39|0.18674
02:15:40|0.18674
02:15:41|0.18674
02:15:42|0.18674
02:15:43|0.18674
02:15:44|0.18674
02:15:45|0.18674
02:15:46|0.18674
02:15:47|0.18674
02:15:48|0.18674
02:15:49|0.18674
02:15:50|0.18674
02:15:51|0.18674
02:15:52|0.18674
02:15:53|0.18674
02:15:53|0.18699
02:15:55|0.18699
02:15:56|0.18699
02:15:58|0.18699
02:15:58|0.18699
02:15:59|0.18699
02:16:00|0.18699
02:16:01|0.18699
02:16:02|0.18699
02:16:04|0.18699
02:16:04|0.1868
02:16:05|0.1868
02:16:06|0.1868
02:16:07|0.1868
02:16:08|0.1868
02:16:09|0.18693
02:16:10|0.18693
02:16:11|0.1868
02:16:12|0.1868
02:16:13|0.18699
02:16:15|0.18699
02:16:15|0.18697
02:16:16|0.18697
02:16:17|0.18697
02:16:18|0.187
02:16:20|0.187
02:16:21|0.1872
02:16:23|0.1872
02:16:24|0.1872
02:16:25|0.1872
02:16:27|0.1872
02:16:27|0.1872
02:16:29|0.1872
02:16:30|0.1872
02:16:31|0.1872
02:16:33|0.1872
02:16:34|0.1872
02:16:34|0.1872
02:16:36|0.1872
02:16:36|0.1872
02:16:38|0.1872
02:16:40|0.1872
02:16:41|0.1872
02:16:42|0.1872
02:16:44|0.1872
02:16:45|0.1872
02:16:46|0.18716
02:16:47|0.18716
02:16:47|0.18702
02:16:49|0.18701
02:16:50|0.18701
02:16:50|0.18701
02:16:52|0.18701
02:16:52|0.18701
02:16:53|0.18701
02:16:54|0.18701
02:16:55|0.18701
02:16:56|0.18701
02:16:57|0.18701
02:16:58|0.18701
02:16:59|0.1872
02:17:01|0.1872
02:17:01|0.1872
02:17:02|0.1872
02:17:03|0.1872
02:17:05|0.1872
02:17:05|0.1872
02:17:07|0.1872
02:17:08|0.1872
02:17:08|0.1872
02:17:10|0.1872
02:17:11|0.1872
02:17:12|0.1872
02:17:13|0.1872
02:17:14|0.1872
02:17:15|0.1872
02:17:16|0.1872
02:17:17|0.1872
02:17:18|0.1872
02:17:19|0.1872
02:17:20|0.1872
02:17:21|0.1872
02:17:23|0.18731
02:17:23|0.18731
02:17:24|0.18732
02:17:26|0.18732
02:17:27|0.18732
02:17:28|0.18732
02:17:29|0.18732
02:17:30|0.18732
02:17:31|0.18732
02:17:32|0.18738
02:17:34|0.18738
02:17:35|0.18738
02:17:35|0.18738
02:17:37|0.18738
02:17:37|0.18738
02:17:39|0.18738
02:17:40|0.18738
02:17:40|0.18738
02:17:42|0.18738
02:17:43|0.18738
02:17:44|0.18738
02:17:44|0.18738
02:17:46|0.18748
02:17:48|0.18757
02:17:48|0.18757
02:17:49|0.18757
02:17:50|0.18757
02:17:52|0.18757
02:17:52|0.18758
02:17:53|0.18758
02:17:54|0.18758
02:17:55|0.18758
02:17:57|0.1876
02:17:59|0.1876
02:17:59|0.1876
02:18:00|0.18773
02:18:02|0.18773
02:18:03|0.18773
02:18:03|0.18766
02:18:04|0.18766
02:18:06|0.18766
02:18:06|0.18766
02:18:08|0.18766
02:18:09|0.18776
02:18:11|0.18776
02:18:11|0.18776
02:18:13|0.18776
02:18:14|0.18776
02:18:14|0.18776
02:18:16|0.18776
02:18:17|0.18776
02:18:18|0.18776
02:18:19|0.18776
02:18:20|0.18776
02:18:21|0.18766
02:18:22|0.18766
02:18:23|0.18766
02:18:25|0.18766
02:18:25|0.18773
02:18:27|0.18773
02:18:28|0.18773
02:18:29|0.18755
02:18:30|0.18755
02:18:31|0.18755
02:18:33|0.18755
02:18:34|0.18755
02:18:35|0.18755
02:18:36|0.18755
02:18:37|0.18755
02:18:38|0.18755
02:18:39|0.18755
02:18:40|0.18755
02:18:41|0.18755
02:18:43|0.18755
02:18:43|0.18755
02:18:44|0.18773
02:18:45|0.18773
02:18:47|0.18773
02:18:48|0.18773
02:18:49|0.18773
02:18:50|0.18773
02:18:51|0.18773
02:18:52|0.18773
02:18:53|0.18773
02:18:54|0.18773
02:18:55|0.18773
02:18:56|0.18773
02:18:57|0.18773
02:18:58|0.18773
02:18:59|0.18773
02:19:00|0.18773
02:19:01|0.18773
02:19:02|0.18773
02:19:03|0.18773
02:19:04|0.18773
02:19:05|0.18773
02:19:07|0.18773
02:19:08|0.18773
02:19:08|0.18773
02:19:10|0.18773
02:19:12|0.18773
02:19:12|0.18773
02:19:13|0.18769
02:19:14|0.18682
02:19:15|0.18667
02:19:16|0.18667
02:19:17|0.18667
02:19:18|0.18667
02:19:19|0.18697
02:19:20|0.18697
02:19:21|0.18697
02:19:23|0.18679
02:19:24|0.18679
02:19:26|0.18673
02:19:26|0.18673
02:19:27|0.18673
02:19:28|0.18673
02:19:30|0.18673
02:19:31|0.18673
02:19:32|0.18673
02:19:33|0.18673
02:19:34|0.18673
02:19:35|0.18673
02:19:36|0.18673
02:19:37|0.18673
02:19:38|0.18673
02:19:40|0.18673
02:19:41|0.18673
02:19:42|0.18673
02:19:43|0.18673
02:19:44|0.18691
02:19:45|0.18691
02:19:46|0.18691
02:19:48|0.18691
02:19:48|0.18691
02:19:49|0.18691
02:19:50|0.18691
02:19:51|0.18691
02:19:52|0.18691
02:19:54|0.18691
02:19:54|0.18691
02:19:56|0.18691
02:19:56|0.18685
02:19:57|0.18685
02:19:58|0.18685
02:20:00|0.18686
02:20:02|0.18686
02:20:02|0.18688
02:20:03|0.1869
02:20:04|0.1869
02:20:06|0.1869
02:20:07|0.18687
02:20:09|0.18687
02:20:10|0.18687
02:20:11|0.18687
02:20:12|0.18686
02:20:13|0.18686
02:20:13|0.18686
02:20:14|0.18686
02:20:15|0.18686
02:20:17|0.18686
02:20:18|0.18686
02:20:18|0.18686
02:20:20|0.18686
02:20:21|0.18686
02:20:21|0.18686
02:20:23|0.18686
02:20:23|0.18686
02:20:25|0.18686
02:20:27|0.18686
02:20:28|0.18686
02:20:30|0.18772
02:20:31|0.18772
02:20:32|0.18772
02:20:32|0.18772
02:20:35|0.18805
02:20:35|0.18804
02:20:36|0.18804
02:20:37|0.18816
02:20:38|0.18788
02:20:39|0.18788
02:20:40|0.18788
02:20:41|0.18788
02:20:43|0.18788
02:20:43|0.18788
02:20:45|0.18788
02:20:46|0.18788
02:20:46|0.18788
02:20:47|0.18832
02:20:49|0.188
02:20:49|0.188
02:20:51|0.188
02:20:52|0.188
02:20:53|0.188
02:20:54|0.188
02:20:56|0.188
02:20:56|0.188
02:20:57|0.188
02:20:58|0.188
02:20:59|0.188
02:21:00|0.188
02:21:02|0.188
02:21:03|0.18778
02:21:03|0.18767
02:21:05|0.18767
02:21:06|0.18772
02:21:08|0.18764
02:21:08|0.18764
02:21:09|0.18764
02:21:10|0.18764
02:21:11|0.18764
02:21:13|0.18752
02:21:13|0.18752
02:21:14|0.18752
02:21:15|0.18699
02:21:16|0.18699
02:21:17|0.18699
02:21:18|0.18699
02:21:19|0.18699
02:21:20|0.18699
02:21:21|0.18699
02:21:22|0.18699
02:21:23|0.18699
02:21:24|0.18699
02:21:25|0.18699
02:21:27|0.18744
02:21:29|0.18744
02:21:30|0.18737
02:21:31|0.18737
02:21:31|0.18737
02:21:33|0.18737
02:21:34|0.18737
02:21:36|0.18737
02:21:36|0.18737
02:21:37|0.18737
02:21:38|0.18737
02:21:39|0.18737
02:21:40|0.18737
02:21:41|0.18737
02:21:42|0.18737
02:21:44|0.18737
02:21:44|0.18737
02:21:46|0.18765
02:21:47|0.18765
02:21:48|0.18765
02:21:49|0.18706
02:21:50|0.18706
02:21:51|0.18706
02:21:52|0.187
02:21:53|0.187
02:21:53|0.18742
02:21:55|0.18699
02:21:55|0.18699
02:21:58|0.18699
02:21:58|0.18739
02:21:59|0.18739
02:22:00|0.18739
02:22:01|0.18739
02:22:03|0.18742
02:22:04|0.18743
02:22:05|0.18743
02:22:06|0.18743
02:22:07|0.18743
02:22:08|0.18743
02:22:09|0.18743
02:22:10|0.18743
02:22:11|0.18743
02:22:12|0.18743
02:22:13|0.18743
02:22:14|0.18743
02:22:15|0.18743
02:22:16|0.18743
02:22:17|0.18743
02:22:18|0.18743
02:22:19|0.18743
02:22:20|0.18743
02:22:21|0.18743
02:22:22|0.18743
02:22:23|0.18743
02:22:24|0.18743
02:22:25|0.18743
02:22:27|0.18743
02:22:27|0.18743
02:22:29|0.18743
02:22:30|0.18743
02:22:30|0.18743
02:22:32|0.18743
02:22:32|0.18743
02:22:34|0.18743
02:22:36|0.18743
02:22:36|0.18743
02:22:37|0.18743
02:22:38|0.18743
02:22:39|0.18743
02:22:40|0.18743
02:22:42|0.18743
02:22:42|0.18743
02:22:44|0.18743
02:22:44|0.18743
02:22:46|0.18743
02:22:46|0.18743
02:22:48|0.18743
02:22:48|0.18743
02:22:50|0.18743
02:22:51|0.18743
02:22:52|0.18743
02:22:53|0.18743
02:22:53|0.18743
02:22:56|0.1875
02:22:56|0.1875
02:22:57|0.1875
02:22:59|0.1875
02:23:00|0.1875
02:23:01|0.1875
02:23:03|0.1875
02:23:03|0.1875
02:23:05|0.1875
02:23:05|0.1875
02:23:06|0.1875
02:23:07|0.1875
02:23:08|0.1875
02:23:10|0.1875
02:23:11|0.1875
02:23:12|0.1875
02:23:13|0.1875
02:23:13|0.1875
02:23:15|0.1875
02:23:16|0.18721
02:23:17|0.187
02:23:17|0.187
02:23:19|0.187
02:23:19|0.187
02:23:20|0.187
02:23:21|0.18689
02:23:23|0.18689
02:23:24|0.18689
02:23:24|0.18689
02:23:26|0.18683
02:23:26|0.18683
02:23:28|0.18683
02:23:29|0.18682
02:23:30|0.18682
02:23:31|0.18668
02:23:32|0.18668
02:23:34|0.1868
02:23:35|0.1868
02:23:36|0.1868
02:23:37|0.1868
02:23:38|0.1868
02:23:39|0.1868
02:23:40|0.1868
02:23:41|0.18678
02:23:43|0.18678
02:23:43|0.18678
02:23:44|0.18678
02:23:45|0.18678
02:23:46|0.18676
02:23:47|0.18676
02:23:48|0.18676
02:23:49|0.18676
02:23:50|0.18676
02:23:51|0.18676
02:23:52|0.18676
02:23:53|0.18676
02:23:54|0.18676
02:23:55|0.18676
02:23:57|0.18676
02:23:58|0.18676
02:23:59|0.18676
02:24:00|0.18676
02:24:00|0.18676
02:24:01|0.18676
02:24:03|0.18676
02:24:04|0.18676
02:24:05|0.18676
02:24:06|0.18676
02:24:08|0.18676
02:24:08|0.18676
02:24:09|0.18671
02:24:10|0.18671
02:24:11|0.18671
02:24:12|0.18671
02:24:13|0.18671
02:24:15|0.18671
02:24:16|0.18671
02:24:17|0.18671
02:24:18|0.18671
02:24:19|0.18671
02:24:20|0.18671
02:24:21|0.18655
02:24:22|0.18679
02:24:23|0.18656
02:24:24|0.18656
02:24:25|0.18656
02:24:26|0.18656
02:24:27|0.18656
02:24:28|0.18675
02:24:30|0.18675
02:24:32|0.18675
02:24:33|0.18675
02:24:34|0.18675
02:24:34|0.18675
02:24:36|0.18675
02:24:37|0.18675
02:24:39|0.18675
02:24:39|0.18675
02:24:40|0.18655
02:24:41|0.18655
02:24:43|0.18655
02:24:43|0.18655
02:24:44|0.18655
02:24:45|0.18655
02:24:47|0.18655
02:24:48|0.18655
02:24:49|0.18639
02:24:50|0.18639
02:24:51|0.18627
02:24:51|0.18633
02:24:53|0.18633
02:24:54|0.18633
02:24:55|0.18633
02:24:56|0.18633
02:24:57|0.18634
02:24:58|0.18634
02:25:00|0.18634
02:25:00|0.18634
02:25:01|0.18634
02:25:03|0.1862
02:25:04|0.1862
02:25:05|0.1862
02:25:06|0.1862
02:25:08|0.1862
02:25:09|0.1862
02:25:10|0.1862
02:25:11|0.1862
02:25:12|0.1862
02:25:14|0.1862
02:25:15|0.1862
02:25:16|0.1862
02:25:17|0.1862
02:25:18|0.1862
02:25:20|0.1862
02:25:20|0.1862
02:25:21|0.1862
02:25:22|0.1862
02:25:23|0.1862
02:25:25|0.1862
02:25:25|0.18655
02:25:26|0.18655
02:25:27|0.18655
02:25:28|0.18655
02:25:29|0.18655
02:25:31|0.18655
02:25:33|0.18655
02:25:33|0.18637
02:25:34|0.18637
02:25:36|0.18637
02:25:37|0.18637
02:25:38|0.18637
02:25:39|0.18637
02:25:40|0.1862
02:25:41|0.1862
02:25:42|0.1862
02:25:43|0.1862
02:25:44|0.1862
02:25:45|0.1862
02:25:46|0.1862
02:25:47|0.1862
02:25:48|0.1862
02:25:49|0.1862
02:25:50|0.1862
02:25:51|0.1862
02:25:52|0.1862
02:25:53|0.187
02:25:54|0.187
02:25:55|0.18688
02:25:56|0.18688
02:25:57|0.18688
02:25:58|0.18688
02:25:59|0.18688
02:26:00|0.18688
02:26:01|0.18688
02:26:02|0.18688
02:26:03|0.18688
02:26:04|0.18688
02:26:05|0.18688
02:26:06|0.18688
02:26:07|0.18688
02:26:08|0.18688
02:26:10|0.18688
02:26:10|0.18658
02:26:11|0.18658
02:26:12|0.18658
02:26:13|0.18658
02:26:15|0.18658
02:26:16|0.18658
02:26:17|0.18633
02:26:18|0.18633
02:26:19|0.18633
02:26:20|0.18633
02:26:21|0.18633
02:26:22|0.18633
02:26:23|0.18633
02:26:24|0.18633
02:26:25|0.18633
02:26:26|0.18633
02:26:27|0.18633
02:26:28|0.18633
02:26:29|0.18629
02:26:30|0.18629
02:26:31|0.18629
02:26:32|0.18629
02:26:34|0.18629
02:26:35|0.18629
02:26:36|0.18629
02:26:37|0.18629
02:26:38|0.18629
02:26:39|0.18629
02:26:40|0.18634
02:26:41|0.18634
02:26:42|0.18634
02:26:43|0.18634
02:26:44|0.18634
02:26:45|0.18634
02:26:46|0.18634
02:26:47|0.18634
02:26:48|0.18634
02:26:49|0.18634
02:26:50|0.18634
02:26:51|0.18634
02:26:53|0.18634
02:26:53|0.18634
02:26:55|0.18634
02:26:56|0.18634
02:26:57|0.18634
02:26:58|0.18634
02:26:59|0.18634
02:27:00|0.18634
02:27:01|0.18634
02:27:02|0.18634
02:27:03|0.18634
02:27:04|0.18634
02:27:06|0.18634
02:27:07|0.18634
02:27:08|0.18634
02:27:09|0.18634
02:27:10|0.18634
02:27:11|0.18634
02:27:12|0.18636
02:27:13|0.18636
02:27:13|0.18636
02:27:15|0.18636
02:27:15|0.18636
02:27:17|0.18636
02:27:18|0.18659
02:27:19|0.18659
02:27:20|0.18659
02:27:21|0.18659
02:27:22|0.18659
02:27:23|0.18659
02:27:23|0.18659
02:27:25|0.18659
02:27:26|0.18659
02:27:28|0.18659
02:27:28|0.18659
02:27:29|0.18659
02:27:31|0.18659
02:27:32|0.18658
02:27:34|0.18659
02:27:34|0.18659
02:27:36|0.18659
02:27:37|0.18659
02:27:39|0.18659
02:27:40|0.18659
02:27:41|0.18659
02:27:42|0.18659
02:27:43|0.18659
02:27:44|0.18673
02:27:45|0.18673
02:27:46|0.18673
02:27:47|0.18673
02:27:48|0.18673
02:27:49|0.18673
02:27:50|0.18673
02:27:51|0.187
02:27:51|0.187
02:27:52|0.187
02:27:54|0.187
02:27:54|0.187
02:27:55|0.18714
02:27:57|0.18714
02:27:58|0.18714
02:27:59|0.18741
02:27:59|0.18741
02:28:01|0.18743
02:28:02|0.18743
02:28:03|0.187
02:28:04|0.187
02:28:05|0.187
02:28:06|0.187
02:28:08|0.187
02:28:10|0.18713
02:28:10|0.18713
02:28:11|0.18713
02:28:12|0.18713
02:28:14|0.18713
02:28:14|0.18713
02:28:15|0.18713
02:28:16|0.187
02:28:18|0.187
02:28:20|0.187
02:28:20|0.187
02:28:21|0.187
02:28:22|0.187
02:28:23|0.187
02:28:24|0.187
02:28:26|0.187
02:28:26|0.18703
02:28:27|0.18703
02:28:28|0.18703
02:28:29|0.187
02:28:30|0.187
02:28:31|0.187
02:28:33|0.187
02:28:35|0.187
02:28:35|0.187
02:28:36|0.187
02:28:37|0.187
02:28:38|0.187
02:28:40|0.187
02:28:42|0.18704
02:28:42|0.18704
02:28:44|0.18704
02:28:45|0.18704
02:28:46|0.18704
02:28:47|0.18704
02:28:48|0.18704
02:28:49|0.18704
02:28:50|0.18704
02:28:51|0.18704
02:28:52|0.18704
02:28:53|0.18704
02:28:55|0.18704
02:28:56|0.18704
02:28:56|0.18704
02:28:57|0.18704
02:28:58|0.18704
02:28:59|0.18704
02:29:00|0.18704
02:29:02|0.18704
02:29:03|0.18704
02:29:04|0.18704
02:29:05|0.18704
02:29:06|0.18704
02:29:08|0.18704
02:29:09|0.18704
02:29:10|0.18704
02:29:11|0.18704
02:29:12|0.18704
02:29:13|0.18704
02:29:15|0.18704
02:29:15|0.18704
02:29:16|0.18704
02:29:18|0.18704
02:29:19|0.18704
02:29:19|0.18704
02:29:20|0.1871
02:29:22|0.18731
02:29:22|0.18731
02:29:23|0.18731
02:29:25|0.18731
02:29:25|0.18731
02:29:27|0.18731
02:29:27|0.18731
02:29:28|0.18731
02:29:31|0.18731
02:29:31|0.18731
02:29:32|0.18731
02:29:34|0.18738
02:29:35|0.18738
02:29:35|0.18738
02:29:38|0.18738
02:29:38|0.18738
02:29:39|0.18738
02:29:40|0.18738
02:29:41|0.18739
02:29:43|0.18739
02:29:43|0.18739
02:29:45|0.18739
02:29:45|0.18718
02:29:47|0.18731
02:29:47|0.18739
02:29:50|0.18739
02:29:50|0.18739
02:29:51|0.18739
02:29:52|0.18739
02:29:53|0.18739
02:29:54|0.18739
02:29:55|0.18739
02:29:56|0.18743
02:29:57|0.18791
02:29:58|0.18781
02:29:59|0.18781
02:30:00|0.18781
02:30:02|0.18788
02:30:03|0.18788
02:30:04|0.18788
02:30:06|0.18788
02:30:06|0.18788
02:30:07|0.18788
02:30:08|0.18795
02:30:09|0.18836
02:30:11|0.18829
02:30:12|0.18829
02:30:14|0.18829
02:30:14|0.18829
02:30:15|0.18829
02:30:16|0.18829
02:30:17|0.18829
02:30:18|0.18832
02:30:19|0.18832
02:30:20|0.18832
02:30:21|0.18832
02:30:22|0.18832
02:30:23|0.18832
02:30:24|0.18832
02:30:25|0.18829
02:30:26|0.1885
02:30:27|0.1885
02:30:28|0.1885
02:30:29|0.1885
02:30:30|0.1885
02:30:31|0.1885
02:30:32|0.1885
02:30:33|0.1885
02:30:35|0.18859
02:30:37|0.18878
02:30:38|0.189
02:30:39|0.189
02:30:41|0.18915
02:30:42|0.18923
02:30:43|0.18932
02:30:44|0.18904
02:30:45|0.18872
02:30:45|0.18912
02:30:47|0.18912
02:30:48|0.18912
02:30:50|0.18891
02:30:50|0.18891
02:30:52|0.1885
02:30:52|0.18881
02:30:55|0.18881
02:30:55|0.18882
02:30:56|0.18882
02:30:57|0.18882
02:30:58|0.18882
02:30:59|0.18878
02:31:00|0.18877
02:31:01|0.18877
02:31:02|0.18854
02:31:03|0.18794
02:31:04|0.18846
02:31:05|0.18812
02:31:06|0.18797
02:31:07|0.18833
02:31:08|0.18833
02:31:09|0.18833
02:31:10|0.18833
02:31:11|0.18833
02:31:12|0.18836
02:31:14|0.18836
02:31:14|0.18856
02:31:15|0.18856
02:31:16|0.18856
02:31:17|0.18856
02:31:19|0.18856
02:31:19|0.18864
02:31:20|0.18873
02:31:21|0.18881
02:31:22|0.1888
02:31:23|0.18879
02:31:25|0.18889
02:31:25|0.18893
02:31:26|0.18896
02:31:27|0.18888
02:31:28|0.18885
02:31:29|0.18895
02:31:30|0.18895
02:31:31|0.189
02:31:32|0.18927
02:31:33|0.18927
02:31:34|0.1893
02:31:36|0.18927
02:31:37|0.18928
02:31:39|0.18946
02:31:39|0.18979
02:31:42|0.18981
02:31:43|0.18962
02:31:44|0.18981
02:31:44|0.1897
02:31:46|0.1898
02:31:47|0.18962
02:31:48|0.18962
02:31:48|0.18981
02:31:50|0.18981
02:31:51|0.18981
02:31:53|0.18981
02:31:53|0.18981
02:31:55|0.18981
02:31:56|0.19
02:31:57|0.19
02:31:58|0.19
02:31:59|0.19
02:31:59|0.19
02:32:01|0.18999
02:32:02|0.19
02:32:03|0.19
02:32:04|0.19
02:32:06|0.19
02:32:06|0.19
02:32:07|0.19
02:32:08|0.18985
02:32:09|0.18991
02:32:10|0.18998
02:32:11|0.19
02:32:12|0.19
02:32:13|0.19
02:32:14|0.19
02:32:16|0.19
02:32:17|0.19
02:32:17|0.19
02:32:19|0.18999
02:32:19|0.19
02:32:21|0.1901
02:32:23|0.19015
02:32:23|0.19015
02:32:24|0.19048
02:32:25|0.1905
02:32:26|0.19079
02:32:27|0.19103
02:32:28|0.19122
02:32:30|0.19163
02:32:30|0.19145
02:32:31|0.19192
02:32:32|0.19222
02:32:33|0.193
02:32:35|0.19309
02:32:35|0.19291
02:32:37|0.19303
02:32:39|0.19328
02:32:39|0.19343
02:32:41|0.19293
02:32:42|0.19322
02:32:42|0.19339
02:32:44|0.19342
02:32:45|0.19341
02:32:45|0.19338
02:32:47|0.19343
02:32:47|0.19343
02:32:48|0.19327
02:32:50|0.19327
02:32:51|0.19329
02:32:53|0.19324
02:32:54|0.19343
02:32:55|0.19336
02:32:55|0.19344
02:32:57|0.1934
02:32:58|0.19341
02:32:58|0.19341
02:33:01|0.19338
02:33:01|0.19345
02:33:02|0.19345
02:33:03|0.19345
02:33:04|0.19337
02:33:06|0.19254
02:33:07|0.1925
02:33:08|0.19246
02:33:08|0.19227
02:33:10|0.19238
02:33:10|0.19238
02:33:12|0.1921
02:33:13|0.1921
02:33:14|0.1921
02:33:15|0.1921
02:33:16|0.1921
02:33:17|0.1921
02:33:17|0.1921
02:33:19|0.1921
02:33:20|0.1921
02:33:21|0.19241
02:33:22|0.1924
02:33:23|0.192
02:33:24|0.192
02:33:25|0.19199
02:33:26|0.19199
02:33:27|0.192
02:33:28|0.19175
02:33:29|0.192
02:33:30|0.192
02:33:31|0.192
02:33:32|0.19197
02:33:33|0.19205
02:33:34|0.19223
02:33:35|0.1919
02:33:36|0.19228
02:33:37|0.19228
02:33:39|0.19231
02:33:39|0.19231
02:33:40|0.19231
02:33:41|0.19231
02:33:42|0.19231
02:33:45|0.19231
02:33:45|0.19231
02:33:47|0.19231
02:33:49|0.19231
02:33:50|0.19231
02:33:50|0.19217
02:33:51|0.19228
02:33:52|0.19231
02:33:53|0.19231
02:33:55|0.1924
02:33:55|0.19202
02:33:56|0.19237
02:33:57|0.19239
02:33:58|0.1924
02:34:00|0.1924
02:34:01|0.1924
02:34:01|0.19248
02:34:03|0.19274
02:34:03|0.19297
02:34:05|0.19307
02:34:06|0.19249
02:34:07|0.1926
02:34:09|0.1926
02:34:10|0.1926
02:34:11|0.1926
02:34:12|0.1926
02:34:13|0.19293
02:34:14|0.19261
02:34:16|0.19255
02:34:16|0.19255
02:34:18|0.19307
02:34:18|0.193
02:34:20|0.193
02:34:21|0.19277
02:34:22|0.193
02:34:23|0.193
02:34:23|0.19299
02:34:25|0.19299
02:34:25|0.19299
02:34:27|0.19299
02:34:28|0.19299
02:34:29|0.19297
02:34:30|0.19293
02:34:30|0.19291
02:34:32|0.19293
02:34:33|0.1929
02:34:33|0.1929
02:34:34|0.19293
02:34:35|0.19293
02:34:38|0.19307
02:34:39|0.19307
02:34:40|0.19307
02:34:42|0.19307
02:34:43|0.194
02:34:44|0.19407
02:34:46|0.19415
02:34:47|0.19403
02:34:48|0.19377
02:34:49|0.19431
02:34:50|0.19421
02:34:51|0.195
02:34:51|0.19472
02:34:54|0.19534
02:34:54|0.19479
02:34:56|0.19525
02:34:57|0.19533
02:34:58|0.19523
02:34:59|0.19504
02:35:01|0.19516
02:35:03|0.19524
02:35:04|0.19526
02:35:05|0.19526
02:35:06|0.19532
02:35:07|0.19526
02:35:09|0.19534
02:35:09|0.19514
02:35:10|0.19534
02:35:12|0.19593
02:35:13|0.196
02:35:15|0.19601
02:35:15|0.19615
02:35:16|0.19624
02:35:17|0.1962
02:35:18|0.19616
02:35:20|0.19649
02:35:21|0.196
02:35:22|0.196
02:35:23|0.196
02:35:24|0.19623
02:35:26|0.19649
02:35:26|0.1965
02:35:27|0.1965
02:35:28|0.19652
02:35:29|0.19684
02:35:30|0.19686
02:35:31|0.197
02:35:32|0.197
02:35:33|0.197
02:35:34|0.19685
02:35:35|0.19686
02:35:36|0.197
02:35:37|0.19713
02:35:38|0.19697
02:35:40|0.1969
02:35:42|0.19675
02:35:42|0.19699
02:35:44|0.19704
02:35:46|0.19729
02:35:47|0.19696
02:35:48|0.1969
02:35:49|0.1969
02:35:49|0.19758
02:35:51|0.19722
02:35:52|0.19729
02:35:54|0.19724
02:35:55|0.19766
02:35:56|0.19759
02:35:56|0.1975
02:35:57|0.1975
02:35:59|0.19772
02:36:00|0.19772
02:36:01|0.19772
02:36:02|0.19771
02:36:03|0.19772
02:36:04|0.19771
02:36:05|0.1975
02:36:06|0.19725
02:36:07|0.1975
02:36:08|0.1975
02:36:09|0.19772
02:36:10|0.19728
02:36:11|0.19772
02:36:12|0.1978
02:36:13|0.19794
02:36:14|0.1981
02:36:15|0.19859
02:36:16|0.19815
02:36:17|0.19822
02:36:18|0.19845
02:36:19|0.19844
02:36:20|0.19838
02:36:21|0.19823
02:36:22|0.19807
02:36:24|0.19843
02:36:25|0.19826
02:36:26|0.19832
02:36:27|0.19837
02:36:28|0.19841
02:36:29|0.19841
02:36:30|0.19841
02:36:31|0.19838
02:36:32|0.1981
02:36:33|0.19816
02:36:34|0.1984
02:36:35|0.19845
02:36:36|0.19783
02:36:37|0.19774
02:36:38|0.19818
02:36:39|0.19815
02:36:41|0.19818
02:36:42|0.1975
02:36:43|0.19763
02:36:44|0.19782
02:36:46|0.19743
02:36:47|0.19763
02:36:48|0.19763
02:36:50|0.19776
02:36:51|0.19761
02:36:52|0.1977
02:36:53|0.1977
02:36:54|0.1977
02:36:55|0.19748
02:36:56|0.19753
02:36:57|0.19761
02:36:58|0.19768
02:36:59|0.1975
02:37:00|0.19761
02:37:01|0.19761
02:37:03|0.19755
02:37:03|0.19727
02:37:05|0.197
02:37:05|0.197
02:37:07|0.19671
02:37:08|0.19601
02:37:09|0.19504
02:37:10|0.19508
02:37:11|0.19511
02:37:12|0.19532
02:37:13|0.19514
02:37:14|0.19515
02:37:15|0.195
02:37:16|0.19483
02:37:17|0.19474
02:37:18|0.19465
02:37:19|0.19396
02:37:20|0.19345
02:37:21|0.19352
02:37:22|0.19346
02:37:23|0.19367
02:37:24|0.19368
02:37:25|0.1939
02:37:26|0.19373
02:37:27|0.19394
02:37:28|0.19388
02:37:29|0.19386
02:37:30|0.19347
02:37:31|0.19523
02:37:32|0.19439
02:37:33|0.19498
02:37:34|0.19445
02:37:35|0.19495
02:37:36|0.1947
02:37:37|0.1947
02:37:38|0.1947
02:37:39|0.19524
02:37:40|0.1953
02:37:42|0.19536
02:37:42|0.19541
02:37:44|0.19555
02:37:46|0.1952
02:37:47|0.19555
02:37:47|0.19627
02:37:48|0.19715
02:37:49|0.1967
02:37:50|0.1963
02:37:52|0.19651
02:37:52|0.19702
02:37:53|0.19687
02:37:54|0.19707
02:37:55|0.19609
02:37:57|0.19582
02:37:58|0.19603
02:37:59|0.19602
02:38:00|0.19543
02:38:01|0.19516
02:38:02|0.19516
02:38:03|0.19634
02:38:04|0.19609
02:38:06|0.19594
02:38:07|0.19593
02:38:09|0.19618
02:38:09|0.19629
02:38:10|0.19627
02:38:12|0.196
02:38:13|0.19597
02:38:14|0.19624
02:38:15|0.19638
02:38:16|0.19664
02:38:16|0.197
02:38:17|0.19658
02:38:19|0.19681
02:38:20|0.19681
02:38:20|0.19681
02:38:22|0.19656
02:38:22|0.19657
02:38:25|0.19686
02:38:25|0.19686
02:38:26|0.19686
02:38:27|0.19656
02:38:28|0.19629
02:38:30|0.19629
02:38:31|0.19629
02:38:32|0.1962
02:38:33|0.19762
02:38:34|0.1977
02:38:35|0.19627
02:38:36|0.19606
02:38:37|0.19712
02:38:39|0.19753
02:38:39|0.19736
02:38:41|0.19719
02:38:42|0.1975
02:38:44|0.19769
02:38:45|0.19777
02:38:46|0.19786
02:38:47|0.19769
02:38:48|0.19724
02:38:50|0.19722
02:38:50|0.1973
02:38:52|0.19757
02:38:52|0.19758
02:38:54|0.19746
02:38:55|0.19741
02:38:56|0.1975
02:38:57|0.19752
02:38:58|0.1977
02:38:59|0.1976
02:39:01|0.1986
02:39:01|0.19861
02:39:02|0.19801
02:39:04|0.19804
02:39:04|0.198
02:39:06|0.19801
02:39:07|0.19796
02:39:08|0.19802
02:39:09|0.19828
02:39:10|0.19745
02:39:11|0.19789
02:39:12|0.19768
02:39:13|0.198
02:39:14|0.19713
02:39:15|0.19756
02:39:16|0.1975
02:39:17|0.19764
02:39:18|0.19768
02:39:19|0.19778
02:39:20|0.19778
02:39:20|0.198
02:39:22|0.19776
02:39:22|0.19813
02:39:24|0.19777
02:39:25|0.19777
02:39:25|0.19801
02:39:26|0.19769
02:39:28|0.19786
02:39:28|0.19861
02:39:30|0.19839
02:39:31|0.19856
02:39:32|0.19847
02:39:33|0.1989
02:39:35|0.19867
02:39:36|0.19894
02:39:37|0.19925
02:39:38|0.19925
02:39:39|0.19925
02:39:40|0.19894
02:39:41|0.19874
02:39:42|0.19876
02:39:43|0.19909
02:39:45|0.19861
02:39:47|0.19871
02:39:48|0.1986
02:39:50|0.1986
02:39:50|0.1986
02:39:51|0.1986
02:39:52|0.1986
02:39:53|0.1986
02:39:54|0.19925
02:39:55|0.19925
02:39:56|0.1984
02:39:58|0.19882
02:39:59|0.19883
02:40:00|0.19883
02:40:01|0.19919
02:40:03|0.19915
02:40:04|0.19911
02:40:05|0.19917
02:40:07|0.19918
02:40:07|0.1992
02:40:09|0.19928
02:40:10|0.19931
02:40:11|0.19931
02:40:12|0.19945
02:40:14|0.199
02:40:15|0.19954
02:40:16|0.19933
02:40:17|0.19955
02:40:18|0.1997
02:40:19|0.19921
02:40:20|0.19917
02:40:21|0.19922
02:40:22|0.19945
02:40:23|0.19948
02:40:25|0.19886
02:40:26|0.19921
02:40:27|0.19937
02:40:28|0.19924
02:40:29|0.19925
02:40:30|0.19937
02:40:31|0.19932
02:40:32|0.19894
02:40:33|0.19892
02:40:34|0.199
02:40:36|0.19915
02:40:37|0.19915
02:40:37|0.19978
02:40:38|0.19964
02:40:40|0.1996
02:40:41|0.19947
02:40:41|0.19939
02:40:43|0.19966
02:40:44|0.19949
02:40:45|0.19907
02:40:47|0.19944
02:40:47|0.19973
02:40:48|0.19927
02:40:49|0.19889
02:40:50|0.19857
02:40:52|0.19861
02:40:52|0.19877
02:40:54|0.19882
02:40:54|0.19883
02:40:56|0.19917
02:40:57|0.19882
02:40:59|0.19882
02:40:59|0.19882
02:41:01|0.19908
02:41:02|0.19908
02:41:04|0.19887
02:41:05|0.19887
02:41:06|0.19932
02:41:07|0.19941
02:41:08|0.19957
02:41:10|0.19957
02:41:11|0.19972
02:41:11|0.19882
02:41:13|0.19882
02:41:13|0.199
02:41:15|0.19895
02:41:16|0.19889
02:41:16|0.19889
02:41:18|0.1985
02:41:20|0.1985
02:41:21|0.19848
02:41:21|0.19849
02:41:22|0.1985
02:41:24|0.1985
02:41:25|0.19818
02:41:25|0.19811
02:41:26|0.19811
02:41:28|0.19806
02:41:29|0.19801
02:41:29|0.19811
02:41:31|0.19811
02:41:32|0.19811
02:41:33|0.1981
02:41:33|0.19801
02:41:35|0.19811
02:41:36|0.19798
02:41:37|0.19798
02:41:38|0.19774
02:41:39|0.19767
02:41:40|0.19762
02:41:41|0.19762
02:41:42|0.19762
02:41:43|0.19783
02:41:44|0.19783
02:41:45|0.19783
02:41:47|0.19783
02:41:47|0.19785
02:41:49|0.19785
02:41:51|0.19785
02:41:52|0.19785
02:41:53|0.1979
02:41:54|0.19789
02:41:55|0.19785
02:41:56|0.19785
02:41:57|0.19787
02:41:58|0.19787
02:42:00|0.198
02:42:01|0.19773
02:42:02|0.19773
02:42:03|0.19791
02:42:05|0.19764
02:42:06|0.19789
02:42:07|0.19789
02:42:08|0.19788
02:42:09|0.19762
02:42:11|0.19762
02:42:11|0.19749
02:42:12|0.19777
02:42:13|0.19775
02:42:15|0.19775
02:42:16|0.19775
02:42:18|0.19762
02:42:18|0.19762
02:42:20|0.19701
02:42:22|0.19736
02:42:22|0.19761
02:42:23|0.19739
02:42:24|0.1975
02:42:25|0.19746
02:42:26|0.19747
02:42:27|0.1975
02:42:28|0.1975
02:42:29|0.1974
02:42:30|0.19723
02:42:32|0.19709
02:42:33|0.19741
02:42:35|0.19731
02:42:36|0.19731
02:42:36|0.19741
02:42:37|0.19737
02:42:39|0.1976
02:42:39|0.1976
02:42:41|0.19762
02:42:42|0.19762
02:42:43|0.19737
02:42:44|0.19737
02:42:45|0.19737
02:42:45|0.19737
02:42:47|0.19754
02:42:48|0.19754
02:42:50|0.19754
02:42:52|0.19741
02:42:52|0.19741
02:42:54|0.19741
02:42:55|0.19741
02:42:57|0.19784
02:42:58|0.19782
02:42:59|0.19782
02:43:00|0.19782
02:43:01|0.19782
02:43:01|0.19782
02:43:03|0.19757
02:43:04|0.19708
02:43:05|0.19708
02:43:06|0.19706
02:43:07|0.19706
02:43:08|0.19705
02:43:09|0.19705
02:43:10|0.19701
02:43:11|0.19705
02:43:12|0.19695
02:43:13|0.19684
02:43:14|0.19684
02:43:16|0.19684
02:43:17|0.19698
02:43:18|0.19698
02:43:19|0.19658
02:43:20|0.19643
02:43:21|0.196
02:43:22|0.19573
02:43:23|0.19661
02:43:24|0.19661
02:43:25|0.19609
02:43:26|0.19592
02:43:28|0.19573
02:43:28|0.19592
02:43:29|0.19592
02:43:30|0.19592
02:43:31|0.19599
02:43:32|0.19605
02:43:33|0.19573
02:43:34|0.19605
02:43:36|0.19605
02:43:36|0.19605
02:43:38|0.19605
02:43:39|0.19602
02:43:40|0.19602
02:43:41|0.19602
02:43:42|0.19573
02:43:43|0.19596
02:43:44|0.19592
02:43:45|0.19592
02:43:46|0.19572
02:43:47|0.19572
02:43:49|0.19572
02:43:50|0.19596
02:43:51|0.19645
02:43:52|0.19629
02:43:54|0.19654
02:43:54|0.19654
02:43:55|0.19635
02:43:56|0.19635
02:43:58|0.19661
02:43:58|0.19668
02:43:59|0.1971
02:44:00|0.1967
02:44:01|0.1967
02:44:02|0.1967
02:44:03|0.19709
02:44:05|0.19708
02:44:06|0.19698
02:44:07|0.19708
02:44:08|0.19716
02:44:09|0.19717
02:44:10|0.19717
02:44:12|0.19753
02:44:13|0.19741
02:44:14|0.19752
02:44:15|0.19753
02:44:16|0.19743
02:44:17|0.19753
02:44:17|0.19756
02:44:18|0.19793
02:44:19|0.19795
02:44:20|0.19775
02:44:22|0.19795
02:44:22|0.19799
02:44:24|0.19813
02:44:25|0.19823
02:44:27|0.19852
02:44:27|0.19828
02:44:28|0.1984
02:44:29|0.19841
02:44:30|0.19841
02:44:31|0.19841
02:44:32|0.19829
02:44:33|0.19847
02:44:34|0.19845
02:44:35|0.1986
02:44:36|0.1986
02:44:37|0.19823
02:44:38|0.19793
02:44:39|0.198
02:44:40|0.19798
02:44:41|0.19799
02:44:42|0.19798
02:44:43|0.1978
02:44:44|0.19795
02:44:45|0.19793
02:44:46|0.19793
02:44:47|0.198
02:44:48|0.19784
02:44:50|0.198
02:44:50|0.198
02:44:53|0.198
02:44:54|0.19798
02:44:55|0.19798
02:44:56|0.19798
02:44:57|0.198
02:44:59|0.19799
02:44:59|0.19799
02:45:00|0.19799
02:45:01|0.19798
02:45:02|0.19769
02:45:04|0.19792
02:45:04|0.198
02:45:05|0.198
02:45:06|0.198
02:45:08|0.198
02:45:10|0.19817
02:45:10|0.19802
02:45:11|0.19802
02:45:12|0.19802
02:45:13|0.19827
02:45:14|0.19834
02:45:15|0.1983
02:45:16|0.198
02:45:17|0.19818
02:45:18|0.19816
02:45:19|0.19831
02:45:20|0.19803
02:45:21|0.19834
02:45:22|0.19833
02:45:23|0.19832
02:45:24|0.19781
02:45:25|0.19821
02:45:26|0.19819
02:45:28|0.19819
02:45:28|0.19819
02:45:29|0.19819
02:45:30|0.19836
02:45:32|0.19846
02:45:32|0.19846
02:45:33|0.19846
02:45:34|0.19846
02:45:35|0.19846
02:45:37|0.19846
02:45:38|0.19862
02:45:39|0.19864
02:45:40|0.19888
02:45:41|0.19886
02:45:42|0.19886
02:45:43|0.19888
02:45:44|0.19889
02:45:45|0.19919
02:45:46|0.19932
02:45:47|0.19932
02:45:48|0.19932
02:45:50|0.19951
02:45:50|0.19957
02:45:52|0.19954
02:45:53|0.19934
02:45:54|0.19967
02:45:55|0.19999
02:45:56|0.19967
02:45:57|0.19977
02:45:58|0.19988
02:45:59|0.1999
02:46:00|0.1999
02:46:01|0.1997
02:46:02|0.1995
02:46:04|0.19955
02:46:05|0.19987
02:46:06|0.19987
02:46:07|0.1999
02:46:08|0.19973
02:46:09|0.19971
02:46:10|0.1999
02:46:11|0.1999
02:46:12|0.19995
02:46:13|0.19989
02:46:14|0.19973
02:46:15|0.19973
02:46:16|0.19968
02:46:18|0.19967
02:46:19|0.19978
02:46:20|0.19978
02:46:21|0.19998
02:46:22|0.19999
02:46:23|0.19978
02:46:24|0.19999
02:46:25|0.19992
02:46:26|0.19999
02:46:27|0.19992
02:46:28|0.19971
02:46:29|0.19963
02:46:30|0.19963
02:46:31|0.19999
02:46:32|0.1997
02:46:34|0.19971
02:46:35|0.19971
02:46:36|0.19963
02:46:37|0.19963
02:46:38|0.19967
02:46:39|0.1996
02:46:40|0.1996
02:46:41|0.19968
02:46:43|0.19965
02:46:43|0.19989
02:46:45|0.19985
02:46:46|0.19968
02:46:46|0.19946
02:46:48|0.19998
02:46:48|0.19998
02:46:50|0.19961
02:46:51|0.1996
02:46:52|0.19987
02:46:53|0.19989
02:46:54|0.19989
02:46:55|0.19985
02:46:57|0.19989
02:46:57|0.19989
02:46:58|0.19985
02:46:59|0.19985
02:47:01|0.19989
02:47:02|0.19989
02:47:03|0.19966
02:47:04|0.19988
02:47:05|0.19987
02:47:06|0.19989
02:47:08|0.19966
02:47:09|0.19966
02:47:10|0.19966
02:47:11|0.19989
02:47:12|0.19989
02:47:13|0.19989
02:47:14|0.19963
02:47:16|0.19963
02:47:16|0.19989
02:47:17|0.1998
02:47:18|0.19973
02:47:19|0.19973
02:47:21|0.19966
02:47:21|0.19989
02:47:22|0.19988
02:47:23|0.19963
02:47:24|0.19973
02:47:26|0.19973
02:47:26|0.19982
02:47:27|0.19984
02:47:28|0.19989
02:47:29|0.19989
02:47:31|0.19988
02:47:31|0.19989
02:47:32|0.19984
02:47:33|0.1998
02:47:34|0.19987
02:47:35|0.1998
02:47:36|0.1998
02:47:37|0.19989
02:47:38|0.2
02:47:39|0.20003
02:47:40|0.2001
02:47:42|0.2002
02:47:42|0.20049
02:47:43|0.20081
02:47:44|0.20098
02:47:45|0.20098
02:47:46|0.201
02:47:48|0.201
02:47:48|0.201
02:47:49|0.201
02:47:51|0.20102
02:47:52|0.20125
02:47:53|0.20106
02:47:55|0.20127
02:47:56|0.20128
02:47:57|0.2014
02:47:58|0.20136
02:47:59|0.20173
02:48:00|0.20173
02:48:01|0.20135
02:48:02|0.20153
02:48:04|0.20155
02:48:05|0.20141
02:48:06|0.20196
02:48:07|0.20177
02:48:08|0.2019
02:48:09|0.20181
02:48:10|0.2019
02:48:11|0.20196
02:48:12|0.20166
02:48:13|0.2019
02:48:14|0.20186
02:48:15|0.20201
02:48:16|0.20193
02:48:17|0.20199
02:48:18|0.20199
02:48:19|0.20193
02:48:20|0.20215
02:48:21|0.2022
02:48:22|0.20225
02:48:23|0.2021
02:48:24|0.20224
02:48:26|0.20199
02:48:27|0.2022
02:48:27|0.2022
02:48:29|0.2022
02:48:30|0.2022
02:48:31|0.20227
02:48:33|0.20221
02:48:33|0.20221
02:48:34|0.2022
02:48:35|0.2022
02:48:36|0.2022
02:48:37|0.2022
02:48:38|0.2022
02:48:40|0.2022
02:48:41|0.20228
02:48:42|0.20227
02:48:43|0.20199
02:48:44|0.20199
02:48:45|0.20193
02:48:46|0.20093
02:48:47|0.20097
02:48:48|0.20068
02:48:49|0.20069
02:48:51|0.20089
02:48:51|0.20089
02:48:53|0.2009
02:48:55|0.2009
02:48:56|0.20097
02:48:58|0.20103
02:48:59|0.20101
02:49:00|0.20095
02:49:01|0.20105
02:49:03|0.20065
02:49:03|0.19987
02:49:05|0.19983
02:49:06|0.19977
02:49:07|0.19932
02:49:08|0.19954
02:49:09|0.19923
02:49:10|0.19925
02:49:11|0.19922
02:49:12|0.19932
02:49:13|0.1996
02:49:15|0.19954
02:49:16|0.19954
02:49:16|0.19954
02:49:18|0.19955
02:49:19|0.19955
02:49:19|0.19991
02:49:21|0.19877
02:49:22|0.19876
02:49:22|0.19843
02:49:24|0.1987
02:49:25|0.1985
02:49:25|0.19856
02:49:26|0.19849
02:49:27|0.1988
02:49:29|0.19884
02:49:29|0.19877
02:49:31|0.19849
02:49:31|0.19879
02:49:32|0.19879
02:49:34|0.199
02:49:35|0.19851
02:49:36|0.19878
02:49:36|0.19857
02:49:38|0.19857
02:49:39|0.19855
02:49:40|0.19822
02:49:41|0.19865
02:49:41|0.19861
02:49:42|0.198
02:49:43|0.19851
02:49:44|0.19849
02:49:45|0.19837
02:49:46|0.1985
02:49:47|0.1989
02:49:48|0.1989
02:49:50|0.1989
02:49:51|0.19838
02:49:52|0.19899
02:49:53|0.199
02:49:53|0.199
02:49:55|0.19897
02:49:56|0.19893
02:49:57|0.19894
02:49:58|0.199
02:49:59|0.199
02:50:00|0.19899
02:50:01|0.19896
02:50:03|0.19898
02:50:03|0.1988
02:50:05|0.19891
02:50:07|0.19893
02:50:09|0.19898
02:50:10|0.19898
02:50:12|0.19865
02:50:12|0.19899
02:50:14|0.19899
02:50:14|0.199
02:50:15|0.199
02:50:17|0.199
02:50:18|0.199
02:50:19|0.199
02:50:20|0.19866
02:50:21|0.1987
02:50:22|0.1987
02:50:23|0.19885
02:50:24|0.19883
02:50:25|0.19883
02:50:26|0.19883
02:50:27|0.1987
02:50:28|0.1988
02:50:29|0.19878
02:50:30|0.1988
02:50:31|0.19841
02:50:32|0.1984
02:50:33|0.19788
02:50:34|0.19856
02:50:35|0.19821
02:50:36|0.19875
02:50:37|0.1983
02:50:38|0.19846
02:50:39|0.19835
02:50:40|0.19835
02:50:41|0.19833
02:50:42|0.19806
02:50:43|0.198
02:50:44|0.19822
02:50:45|0.19801
02:50:46|0.19803
02:50:47|0.19846
02:50:48|0.19844
02:50:49|0.19846
02:50:50|0.19847
02:50:51|0.19847
02:50:52|0.19847
02:50:53|0.19847
02:50:54|0.19847
02:50:55|0.19847
02:50:56|0.19847
02:50:58|0.19817
02:50:59|0.19817
02:51:00|0.19827
02:51:01|0.19812
02:51:02|0.19819
02:51:04|0.19851
02:51:04|0.19851
02:51:05|0.19835
02:51:06|0.1986
02:51:07|0.19875
02:51:09|0.199
02:51:10|0.199
02:51:11|0.19899
02:51:12|0.1987
02:51:13|0.19899
02:51:15|0.19899
02:51:15|0.1988
02:51:18|0.19883
02:51:18|0.19883
02:51:19|0.19891
02:51:20|0.19883
02:51:21|0.19899
02:51:22|0.19899
02:51:24|0.19899
02:51:25|0.19899
02:51:26|0.19898
02:51:27|0.19898
02:51:28|0.19898
02:51:29|0.19897
02:51:30|0.19897
02:51:31|0.19872
02:51:32|0.19896
02:51:33|0.19897
02:51:34|0.19897
02:51:35|0.19894
02:51:36|0.19899
02:51:37|0.19922
02:51:38|0.19897
02:51:39|0.19922
02:51:40|0.19922
02:51:41|0.19902
02:51:42|0.19922
02:51:43|0.19922
02:51:44|0.19922
02:51:45|0.19922
02:51:46|0.19917
02:51:47|0.19948
02:51:48|0.19962
02:51:49|0.1993
02:51:50|0.19938
02:51:51|0.19864
02:51:52|0.19904
02:51:53|0.19905
02:51:54|0.19899
02:51:55|0.19896
02:51:57|0.19863
02:51:57|0.19894
02:51:59|0.19922
02:52:01|0.19921
02:52:02|0.19921
02:52:03|0.19921
02:52:04|0.19921
02:52:06|0.19898
02:52:06|0.19898
02:52:08|0.19921
02:52:09|0.19922
02:52:10|0.19922
02:52:11|0.19922
02:52:12|0.19922
02:52:13|0.19935
02:52:14|0.19935
02:52:15|0.19941
02:52:16|0.19952
02:52:17|0.19952
02:52:19|0.19972
02:52:20|0.19957
02:52:21|0.19978
02:52:22|0.19981
02:52:23|0.19951
02:52:24|0.19951
02:52:25|0.19952
02:52:26|0.19952
02:52:26|0.19952
02:52:27|0.19959
02:52:29|0.19959
02:52:29|0.19959
02:52:30|0.19971
02:52:32|0.19971
02:52:33|0.19996
02:52:34|0.19962
02:52:35|0.19914
02:52:36|0.19969
02:52:37|0.19924
02:52:38|0.19923
02:52:39|0.19911
02:52:40|0.1992
02:52:42|0.19932
02:52:42|0.19924
02:52:43|0.19943
02:52:44|0.19943
02:52:45|0.19923
02:52:46|0.19921
02:52:47|0.19921
02:52:48|0.19956
02:52:49|0.19965
02:52:50|0.19981
02:52:51|0.19981
02:52:52|0.19969
02:52:53|0.19969
02:52:54|0.2
02:52:55|0.2
02:52:56|0.2
02:52:57|0.19972
02:52:58|0.19985
02:52:59|0.2
02:53:00|0.2
02:53:01|0.19977
02:53:02|0.19977
02:53:04|0.19965
02:53:04|0.19948
02:53:06|0.19968
02:53:08|0.19968
02:53:09|0.19964
02:53:10|0.19964
02:53:11|0.19964
02:53:12|0.19946
02:53:14|0.199
02:53:14|0.19908
02:53:16|0.19907
02:53:16|0.19889
02:53:17|0.199
02:53:19|0.199
02:53:20|0.19907
02:53:20|0.19907
02:53:22|0.19907
02:53:22|0.19907
02:53:24|0.19905
02:53:25|0.19883
02:53:25|0.19886
02:53:27|0.19878
02:53:28|0.19847
02:53:28|0.19847
02:53:30|0.19847
02:53:31|0.19859
02:53:32|0.19812
02:53:33|0.19847
02:53:34|0.19851
02:53:35|0.19852
02:53:36|0.19833
02:53:37|0.19852
02:53:38|0.19852
02:53:40|0.19891
02:53:41|0.19891
02:53:41|0.19905
02:53:43|0.19905
02:53:44|0.19905
02:53:45|0.1992
02:53:45|0.19926
02:53:47|0.19939
02:53:48|0.19939
02:53:49|0.19939
02:53:50|0.1991
02:53:51|0.1991
02:53:52|0.19914
02:53:53|0.19906
02:53:53|0.19906
02:53:55|0.19923
02:53:56|0.19923
02:53:57|0.19923
02:53:59|0.19925
02:54:00|0.19933
02:54:02|0.19923
02:54:02|0.19921
02:54:03|0.19921
02:54:04|0.19901
02:54:06|0.19901
02:54:07|0.19901
02:54:08|0.19901
02:54:09|0.19901
02:54:10|0.19898
02:54:12|0.199
02:54:13|0.199
02:54:14|0.19903
02:54:16|0.19924
02:54:17|0.19924
02:54:18|0.199
02:54:18|0.19875
02:54:20|0.19853
02:54:21|0.19877
02:54:22|0.19873
02:54:23|0.19873
02:54:24|0.19873
02:54:25|0.19873
02:54:27|0.19873
02:54:27|0.19873
02:54:28|0.19873
02:54:29|0.19873
02:54:30|0.19873
02:54:31|0.19867
02:54:32|0.19868
02:54:33|0.19871
02:54:34|0.19871
02:54:35|0.19871
02:54:36|0.19871
02:54:37|0.19853
02:54:38|0.1987
02:54:39|0.19871
02:54:40|0.19871
02:54:41|0.19871
02:54:42|0.19867
02:54:43|0.19867
02:54:44|0.19867
02:54:45|0.19832
02:54:46|0.19832
02:54:47|0.19828
02:54:48|0.19843
02:54:49|0.19843
02:54:50|0.19843
02:54:51|0.19787
02:54:52|0.19796
02:54:53|0.19796
02:54:55|0.19796
02:54:55|0.19799
02:54:56|0.19793
02:54:57|0.19793
02:54:58|0.19778
02:55:01|0.19799
02:55:02|0.19793
02:55:04|0.19792
02:55:05|0.19794
02:55:06|0.19786
02:55:07|0.19786
02:55:08|0.19562
02:55:09|0.19569
02:55:10|0.19487
02:55:11|0.19487
02:55:12|0.19461
02:55:14|0.19461
02:55:14|0.19527
02:55:15|0.19542
02:55:17|0.19591
02:55:17|0.19512
02:55:19|0.19508
02:55:20|0.19485
02:55:22|0.19537
02:55:22|0.19536
02:55:24|0.19533
02:55:25|0.19535
02:55:26|0.1947
02:55:26|0.19521
02:55:28|0.19592
02:55:28|0.19564
02:55:31|0.19564
02:55:31|0.19533
02:55:32|0.19533
02:55:33|0.19564
02:55:34|0.19564
02:55:35|0.19535
02:55:36|0.19557
02:55:37|0.19557
02:55:39|0.19562
02:55:39|0.19562
02:55:40|0.19562
02:55:41|0.19562
02:55:42|0.1957
02:55:44|0.1957
02:55:44|0.19585
02:55:45|0.19559
02:55:47|0.19595
02:55:48|0.19595
02:55:48|0.19595
02:55:50|0.19595
02:55:51|0.19595
02:55:51|0.19557
02:55:53|0.19566
02:55:53|0.19566
02:55:55|0.19566
02:55:56|0.19583
02:55:56|0.19583
02:55:58|0.19583
02:55:58|0.19559
02:55:59|0.1956
02:56:00|0.19589
02:56:02|0.19553
02:56:04|0.19553
02:56:06|0.19553
02:56:06|0.19553
02:56:07|0.19585
02:56:08|0.19563
02:56:09|0.19563
02:56:11|0.19587
02:56:12|0.19587
02:56:13|0.19564
02:56:15|0.19587
02:56:16|0.19637
02:56:16|0.19611
02:56:17|0.19654
02:56:18|0.19667
02:56:19|0.19713
02:56:20|0.1966
02:56:21|0.19669
02:56:22|0.19721
02:56:23|0.19554
02:56:24|0.19584
02:56:25|0.196
02:56:26|0.196
02:56:28|0.19632
02:56:29|0.19632
02:56:29|0.1964
02:56:30|0.1964
02:56:31|0.1965
02:56:32|0.1965
02:56:34|0.19533
02:56:34|0.19568
02:56:36|0.19569
02:56:37|0.19574
02:56:38|0.19577
02:56:39|0.19548
02:56:40|0.19548
02:56:41|0.19548
02:56:42|0.19548
02:56:43|0.19613
02:56:44|0.19613
02:56:45|0.19589
02:56:46|0.19618
02:56:47|0.19596
02:56:48|0.19624
02:56:49|0.19625
02:56:50|0.19625
02:56:51|0.19625
02:56:52|0.19625
02:56:54|0.19573
02:56:54|0.19569
02:56:56|0.19569
02:56:56|0.19569
02:56:57|0.19574
02:56:59|0.19574
02:57:00|0.19574
02:57:01|0.1955
02:57:02|0.19541
02:57:03|0.19575
02:57:04|0.19549
02:57:06|0.1954
02:57:07|0.19544
02:57:08|0.19568
02:57:10|0.19545
02:57:11|0.19586
02:57:12|0.19544
02:57:12|0.19527
02:57:14|0.19527
02:57:14|0.19527
02:57:15|0.19527
02:57:17|0.19527
02:57:17|0.19532
02:57:19|0.19531
02:57:19|0.19526
02:57:21|0.19561
02:57:22|0.19514
02:57:23|0.19555
02:57:24|0.19552
02:57:25|0.19556
02:57:25|0.19584
02:57:27|0.19584
02:57:27|0.19584
02:57:29|0.19501
02:57:30|0.1956
02:57:31|0.1956
02:57:32|0.19554
02:57:33|0.19554
02:57:35|0.19513
02:57:35|0.1949
02:57:36|0.19412
02:57:37|0.19446
02:57:39|0.19449
02:57:40|0.19449
02:57:41|0.19399
02:57:42|0.19366
02:57:43|0.19366
02:57:44|0.19391
02:57:45|0.19375
02:57:46|0.19385
02:57:47|0.1939
02:57:48|0.19405
02:57:50|0.19405
02:57:51|0.19423
02:57:52|0.1937
02:57:53|0.19407
02:57:54|0.19409
02:57:55|0.19373
02:57:56|0.19385
02:57:57|0.19404
02:57:58|0.19404
02:57:59|0.19404
02:58:00|0.19347
02:58:01|0.1937
02:58:02|0.1937
02:58:04|0.1937
02:58:05|0.19359
02:58:06|0.19341
02:58:08|0.19324
02:58:09|0.19366
02:58:10|0.19332
02:58:11|0.19328
02:58:13|0.1936
02:58:13|0.19307
02:58:14|0.19319
02:58:15|0.19299
02:58:16|0.19299
02:58:17|0.19304
02:58:18|0.19275
02:58:20|0.19265
02:58:21|0.19278
02:58:22|0.19306
02:58:23|0.19279
02:58:24|0.19279
02:58:25|0.19281
02:58:26|0.19281
02:58:27|0.19317
02:58:28|0.19317
02:58:29|0.19353
02:58:30|0.19353
02:58:31|0.193
02:58:32|0.19259
02:58:33|0.19279
02:58:34|0.193
02:58:35|0.19322
02:58:36|0.19291
02:58:37|0.19279
02:58:39|0.19269
02:58:40|0.1928
02:58:40|0.1928
02:58:42|0.19296
02:58:42|0.193
02:58:43|0.19236
02:58:44|0.19216
02:58:45|0.1921
02:58:46|0.1921
02:58:48|0.19261
02:58:48|0.19261
02:58:50|0.19284
02:58:51|0.19285
02:58:52|0.19278
02:58:52|0.19278
02:58:54|0.19265
02:58:55|0.19261
02:58:55|0.1925
02:58:57|0.19265
02:58:58|0.1925
02:58:58|0.1925
02:58:59|0.1925
02:59:01|0.1925
02:59:02|0.1925
02:59:03|0.1925
02:59:04|0.1925
02:59:05|0.1925
02:59:07|0.19259
02:59:08|0.19259
02:59:08|0.19251
02:59:10|0.19259
02:59:11|0.1928
02:59:12|0.19253
02:59:14|0.19251
02:59:15|0.19276
02:59:16|0.19276
02:59:18|0.19253
02:59:19|0.19253
02:59:20|0.1925
02:59:21|0.19251
02:59:21|0.19283
02:59:23|0.19253
02:59:24|0.1925
02:59:25|0.1925
02:59:26|0.19275
02:59:27|0.1925
02:59:28|0.1925
02:59:30|0.19251
02:59:31|0.19251
02:59:32|0.1926
02:59:33|0.1925
02:59:34|0.1925
02:59:35|0.1925
02:59:36|0.1925
02:59:37|0.1925
02:59:38|0.19271
02:59:38|0.19271
02:59:40|0.19272
02:59:41|0.19239
02:59:42|0.19217
02:59:43|0.1924
02:59:43|0.1924
02:59:44|0.19253
02:59:45|0.1926
02:59:46|0.1916
02:59:47|0.19201
02:59:49|0.19198
02:59:50|0.19191
02:59:51|0.19199
02:59:52|0.19198
02:59:52|0.19177
02:59:54|0.19177
02:59:55|0.19177
02:59:55|0.1918
02:59:56|0.19182
02:59:58|0.19182
02:59:59|0.19182
02:59:59|0.19177
03:00:01|0.19177
03:00:02|0.19198
03:00:02|0.19198
03:00:05|0.19198
03:00:06|0.19172
03:00:08|0.19138
03:00:08|0.19138
03:00:10|0.19131
03:00:12|0.19116
03:00:12|0.19116
03:00:14|0.1911
03:00:14|0.19117
03:00:16|0.19117
03:00:17|0.19142
03:00:17|0.1912
03:00:18|0.19161
03:00:19|0.19161
03:00:20|0.19154
03:00:21|0.19154
03:00:23|0.19161
03:00:24|0.1917
03:00:26|0.1917
03:00:27|0.1917
03:00:27|0.1917
03:00:28|0.1917
03:00:29|0.19243
03:00:31|0.19212
03:00:32|0.19244
03:00:32|0.19245
03:00:34|0.19244
03:00:34|0.19244
03:00:36|0.19225
03:00:37|0.1925
03:00:38|0.19277
03:00:39|0.19302
03:00:40|0.19316
03:00:41|0.19332
03:00:42|0.19357
03:00:43|0.19357
03:00:44|0.19372
03:00:45|0.19396
03:00:46|0.1938
03:00:47|0.19357
03:00:48|0.19294
03:00:49|0.19346
03:00:50|0.19305
03:00:51|0.19331
03:00:52|0.19327
03:00:53|0.19332
03:00:55|0.19332
03:00:55|0.1934
03:00:56|0.19327
03:00:57|0.19387
03:00:58|0.19387
03:00:59|0.19387
03:01:00|0.19387
03:01:01|0.19387
03:01:02|0.1939
03:01:03|0.19387
03:01:05|0.19387
03:01:07|0.1939
03:01:08|0.1939
03:01:10|0.19453
03:01:11|0.19466
03:01:12|0.19466
03:01:13|0.19448
03:01:14|0.19478
03:01:16|0.1948
03:01:17|0.19482
03:01:18|0.19491
03:01:19|0.19504
03:01:20|0.19504
03:01:21|0.19437
03:01:22|0.19435
03:01:24|0.19414
03:01:24|0.19437
03:01:26|0.19414
03:01:27|0.19414
03:01:28|0.19454
03:01:29|0.19485
03:01:30|0.19485
03:01:31|0.19455
03:01:31|0.19466
03:01:34|0.19454
03:01:34|0.19456
03:01:35|0.19456
03:01:36|0.19456
03:01:37|0.19456
03:01:38|0.19454
03:01:39|0.19445
03:01:40|0.19456
03:01:41|0.19476
03:01:42|0.19469
03:01:43|0.19466
03:01:44|0.19466
03:01:46|0.19497
03:01:46|0.19499
03:01:48|0.19485
03:01:49|0.195
03:01:50|0.19488
03:01:51|0.19488
03:01:52|0.19497
03:01:52|0.19517
03:01:54|0.19518
03:01:55|0.1953
03:01:56|0.1953
03:01:57|0.1953
03:01:58|0.1953
03:01:59|0.1953
03:02:00|0.1953
03:02:01|0.19521
03:02:02|0.19532
03:02:03|0.19512
03:02:04|0.19512
03:02:05|0.19512
03:02:07|0.19535
03:02:08|0.19535
03:02:10|0.19535
03:02:12|0.19499
03:02:13|0.19501
03:02:14|0.19498
03:02:15|0.19498
03:02:16|0.19498
03:02:17|0.19486
03:02:18|0.19498
03:02:19|0.19502
03:02:20|0.19513
03:02:22|0.19514
03:02:22|0.19549
03:02:24|0.19539
03:02:25|0.1955
03:02:26|0.19534
03:02:27|0.19595
03:02:28|0.19591
03:02:29|0.19591
03:02:30|0.19591
03:02:31|0.19572
03:02:33|0.19572
03:02:34|0.19556
03:02:35|0.19556
03:02:36|0.19556
03:02:37|0.19576
03:02:38|0.19547
03:02:39|0.19551
03:02:40|0.19551
03:02:41|0.19551
03:02:42|0.19546
03:02:43|0.19546
03:02:44|0.19524
03:02:45|0.19517
03:02:46|0.19517
03:02:47|0.19535
03:02:48|0.19535
03:02:49|0.19535
03:02:50|0.19495
03:02:51|0.19495
03:02:53|0.19487
03:02:53|0.19487
03:02:54|0.19487
03:02:55|0.19487
03:02:57|0.19487
03:02:58|0.19487
03:02:59|0.19487
03:03:00|0.19487
03:03:00|0.19487
03:03:01|0.19487
03:03:02|0.19487
03:03:04|0.19487
03:03:05|0.19487
03:03:07|0.19487
03:03:08|0.19472
03:03:10|0.19472
03:03:11|0.19472
03:03:13|0.19472
03:03:13|0.19472
03:03:15|0.19456
03:03:16|0.19419
03:03:16|0.19419
03:03:18|0.19419
03:03:19|0.19384
03:03:20|0.19385
03:03:20|0.19385
03:03:22|0.19377
03:03:23|0.19392
03:03:24|0.19389
03:03:25|0.19389
03:03:25|0.19404
03:03:27|0.19397
03:03:28|0.19397
03:03:29|0.19397
03:03:30|0.19397
03:03:31|0.19397
03:03:31|0.19397
03:03:33|0.19448
03:03:33|0.19426
03:03:35|0.19426
03:03:36|0.19435
03:03:37|0.19427
03:03:38|0.19427
03:03:39|0.19427
03:03:40|0.19427
03:03:41|0.1941
03:03:42|0.1941
03:03:43|0.1941
03:03:44|0.1941
03:03:45|0.1941
03:03:46|0.1941
03:03:47|0.1941
03:03:48|0.19432
03:03:49|0.19432
03:03:50|0.19446
03:03:51|0.19352
03:03:52|0.19381
03:03:54|0.19378
03:03:55|0.19378
03:03:56|0.19328
03:03:57|0.19353
03:03:58|0.19353
03:03:59|0.19347
03:04:00|0.19347
03:04:01|0.19347
03:04:02|0.19335
03:04:03|0.19335
03:04:04|0.19335
03:04:05|0.19335
03:04:06|0.19335
03:04:07|0.19327
03:04:09|0.19327
03:04:10|0.19327
03:04:11|0.19327
03:04:13|0.19322
03:04:14|0.19322
03:04:15|0.19322
03:04:16|0.19318
03:04:17|0.193
03:04:18|0.193
03:04:20|0.193
03:04:21|0.193
03:04:22|0.193
03:04:23|0.193
03:04:24|0.19321
03:04:25|0.19321
03:04:27|0.19321
03:04:28|0.19321
03:04:29|0.19321
03:04:30|0.19321
03:04:30|0.19321
03:04:31|0.1933
03:04:33|0.19347
03:04:34|0.19347
03:04:34|0.19347
03:04:35|0.19365
03:04:36|0.19369
03:04:37|0.19369
03:04:39|0.19369
03:04:40|0.19372
03:04:41|0.19372
03:04:42|0.19372
03:04:42|0.19372
03:04:44|0.19372
03:04:44|0.19428
03:04:46|0.1943
03:04:46|0.1943
03:04:47|0.19428
03:04:48|0.1943
03:04:50|0.1943
03:04:50|0.1943
03:04:52|0.1943
03:04:52|0.194
03:04:53|0.194
03:04:54|0.19429
03:04:55|0.19429
03:04:56|0.19429
03:04:57|0.19429
03:04:58|0.19429
03:04:59|0.19429
03:05:00|0.19429
03:05:02|0.19429
03:05:03|0.19429
03:05:04|0.19429
03:05:04|0.19429
03:05:06|0.19429
03:05:07|0.19429
03:05:08|0.19404
03:05:09|0.19404
03:05:11|0.19404
03:05:13|0.19398
03:05:14|0.19399
03:05:15|0.194
03:05:17|0.194
03:05:17|0.194
03:05:19|0.19401
03:05:21|0.19404
03:05:21|0.19404
03:05:23|0.19406
03:05:23|0.19422
03:05:25|0.19422
03:05:25|0.19405
03:05:27|0.19405
03:05:28|0.19389
03:05:29|0.19419
03:05:30|0.19422
03:05:31|0.19422
03:05:31|0.19423
03:05:33|0.19427
03:05:34|0.19427
03:05:35|0.19413
03:05:36|0.19413
03:05:37|0.19412
03:05:38|0.19412
03:05:39|0.19412
03:05:40|0.19412
03:05:41|0.19392
03:05:42|0.19391
03:05:43|0.19363
03:05:44|0.19361
03:05:45|0.19359
03:05:46|0.19356
03:05:47|0.19354
03:05:48|0.19337
03:05:49|0.19322
03:05:50|0.19327
03:05:51|0.19325
03:05:52|0.19324
03:05:54|0.19305
03:05:54|0.1934
03:05:55|0.19337
03:05:56|0.19312
03:05:57|0.19269
03:05:58|0.19311
03:05:59|0.19269
03:06:00|0.19269
03:06:01|0.19269
03:06:02|0.19298
03:06:04|0.19278
03:06:04|0.19309
03:06:05|0.19282
03:06:06|0.1931
03:06:07|0.1929
03:06:08|0.1931
03:06:10|0.19306
03:06:12|0.19305
03:06:13|0.19284
03:06:15|0.19307
03:06:16|0.19316
03:06:18|0.19311
03:06:19|0.19311
03:06:20|0.19311
03:06:21|0.19311
03:06:22|0.19311
03:06:23|0.19305
03:06:23|0.19305
03:06:25|0.19303
03:06:25|0.19303
03:06:26|0.19157
03:06:27|0.19145
03:06:28|0.192
03:06:30|0.192
03:06:31|0.19177
03:06:32|0.19158
03:06:33|0.19158
03:06:34|0.19157
03:06:35|0.19158
03:06:36|0.19158
03:06:37|0.19158
03:06:38|0.19158
03:06:39|0.19158
03:06:40|0.19153
03:06:41|0.19139
03:06:42|0.1911
03:06:44|0.19131
03:06:44|0.19141
03:06:45|0.19141
03:06:46|0.19137
03:06:47|0.19137
03:06:49|0.19137
03:06:49|0.19126
03:06:50|0.19125
03:06:51|0.19125
03:06:52|0.19101
03:06:53|0.1912
03:06:54|0.19091
03:06:55|0.19083
03:06:56|0.19102
03:06:57|0.19083
03:06:58|0.19073
03:06:59|0.19084
03:07:00|0.19081
03:07:01|0.19062
03:07:02|0.18956
03:07:03|0.19015
03:07:05|0.19001
03:07:05|0.19001
03:07:06|0.18992
03:07:07|0.19027
03:07:08|0.1901
03:07:09|0.1901
03:07:11|0.1901
03:07:12|0.19013
03:07:14|0.19016
03:07:14|0.19014
03:07:15|0.18989
03:07:17|0.18989
03:07:19|0.1899
03:07:20|0.18987
03:07:20|0.18987
03:07:22|0.1899
03:07:23|0.18971
03:07:25|0.19
03:07:26|0.18998
03:07:28|0.18994
03:07:30|0.19027
03:07:30|0.19073
03:07:31|0.19073
03:07:32|0.19073
03:07:33|0.19039
03:07:34|0.19039
03:07:35|0.19078
03:07:36|0.19078
03:07:37|0.19078
03:07:38|0.19076
03:07:39|0.19041
03:07:41|0.19028
03:07:41|0.19029
03:07:43|0.19097
03:07:44|0.19096
03:07:44|0.19096
03:07:46|0.19095
03:07:47|0.19095
03:07:48|0.19095
03:07:49|0.19095
03:07:50|0.19095
03:07:52|0.19095
03:07:52|0.19066
03:07:53|0.19066
03:07:54|0.19065
03:07:55|0.19065
03:07:56|0.19065
03:07:57|0.19072
03:07:58|0.19072
03:07:59|0.19067
03:08:00|0.19067
03:08:01|0.19067
03:08:03|0.19067
03:08:03|0.19066
03:08:04|0.19067
03:08:05|0.1905
03:08:06|0.1905
03:08:07|0.1905
03:08:08|0.1905
03:08:09|0.19067
03:08:10|0.19067
03:08:12|0.19056
03:08:13|0.1906
03:08:14|0.19061
03:08:15|0.1906
03:08:17|0.1906
03:08:18|0.1906
03:08:19|0.1906
03:08:20|0.1906
03:08:21|0.191
03:08:22|0.19105
03:08:23|0.19101
03:08:24|0.191
03:08:25|0.191
03:08:26|0.191
03:08:27|0.191
03:08:28|0.19144
03:08:29|0.19144
03:08:30|0.19139
03:08:31|0.19139
03:08:33|0.19117
03:08:34|0.19117
03:08:34|0.19117
03:08:35|0.19117
03:08:36|0.19117
03:08:38|0.19121
03:08:39|0.19121
03:08:40|0.19128
03:08:41|0.19128
03:08:42|0.19128
03:08:43|0.19128
03:08:44|0.19095
03:08:45|0.19079
03:08:46|0.19102
03:08:47|0.19122
03:08:48|0.19122
03:08:49|0.19122
03:08:50|0.19145
03:08:51|0.19145
03:08:53|0.1913
03:08:53|0.1913
03:08:54|0.1913
03:08:56|0.191
03:08:57|0.191
03:08:58|0.19139
03:08:59|0.19139
03:09:00|0.19139
03:09:02|0.19139
03:09:03|0.19134
03:09:04|0.19134
03:09:05|0.19133
03:09:07|0.19133
03:09:08|0.19173
03:09:08|0.19178
03:09:10|0.19179
03:09:11|0.19176
03:09:13|0.1918
03:09:14|0.19179
03:09:16|0.19205
03:09:17|0.19205
03:09:18|0.19207
03:09:19|0.19209
03:09:21|0.1915
03:09:21|0.1915
03:09:23|0.19166
03:09:23|0.1915
03:09:24|0.19161
03:09:26|0.19178
03:09:26|0.19141
03:09:28|0.19145
03:09:29|0.19144
03:09:29|0.19136
03:09:30|0.19136
03:09:32|0.19164
03:09:32|0.19169
03:09:33|0.19169
03:09:34|0.19169
03:09:35|0.19144
03:09:36|0.19158
03:09:37|0.19158
03:09:38|0.19158
03:09:39|0.19158
03:09:41|0.1917
03:09:41|0.19141
03:09:42|0.19121
03:09:43|0.1912
03:09:44|0.19107
03:09:45|0.1914
03:09:47|0.1914
03:09:48|0.1914
03:09:49|0.19134
03:09:50|0.19134
03:09:51|0.1911
03:09:52|0.1911
03:09:53|0.1911
03:09:54|0.1911
03:09:55|0.1911
03:09:56|0.1911
03:09:57|0.1911
03:09:59|0.1911
03:09:59|0.1911
03:10:00|0.1911
03:10:01|0.19086
03:10:02|0.19111
03:10:03|0.19111
03:10:04|0.19091
03:10:06|0.19102
03:10:07|0.19102
03:10:08|0.19096
03:10:09|0.19096
03:10:09|0.19096
03:10:10|0.19096
03:10:12|0.19096
03:10:13|0.19097
03:10:15|0.19097
03:10:16|0.19097
03:10:18|0.1909
03:10:19|0.19102
03:10:20|0.19099
03:10:21|0.19135
03:10:22|0.19135
03:10:23|0.19123
03:10:24|0.19123
03:10:26|0.19123
03:10:27|0.19152
03:10:29|0.19131
03:10:29|0.1913
03:10:30|0.19119
03:10:32|0.19119
03:10:32|0.19119
03:10:33|0.19137
03:10:34|0.19156
03:10:35|0.19156
03:10:36|0.19132
03:10:37|0.19132
03:10:38|0.19132
03:10:39|0.19158
03:10:40|0.19158
03:10:41|0.19158
03:10:42|0.19158
03:10:43|0.19166
03:10:44|0.19166
03:10:45|0.19166
03:10:46|0.19166
03:10:48|0.19146
03:10:48|0.19166
03:10:50|0.19166
03:10:51|0.1913
03:10:52|0.1913
03:10:53|0.1913
03:10:54|0.1913
03:10:55|0.1913
03:10:56|0.1913
03:10:57|0.19137
03:10:58|0.19137
03:10:59|0.19171
03:11:00|0.1915
03:11:02|0.1915
03:11:02|0.1915
03:11:05|0.19182
03:11:05|0.19166
03:11:06|0.19187
03:11:07|0.19187
03:11:08|0.1917
03:11:10|0.1917
03:11:11|0.19168
03:11:12|0.19169
03:11:13|0.1917
03:11:14|0.1917
03:11:16|0.192
03:11:17|0.19189
03:11:19|0.19211
03:11:19|0.19211
03:11:21|0.19189
03:11:22|0.19189
03:11:24|0.19189
03:11:25|0.19189
03:11:26|0.19189
03:11:28|0.19189
03:11:28|0.19186
03:11:29|0.19186
03:11:30|0.19181
03:11:32|0.19186
03:11:33|0.192
03:11:33|0.192
03:11:35|0.19175
03:11:35|0.19175
03:11:36|0.19175
03:11:38|0.19175
03:11:39|0.19175
03:11:41|0.19175
03:11:41|0.19175
03:11:42|0.19175
03:11:43|0.19175
03:11:44|0.19175
03:11:45|0.19175
03:11:46|0.19175
03:11:47|0.19175
03:11:48|0.19209
03:11:49|0.19209
03:11:50|0.19209
03:11:51|0.19209
03:11:52|0.19209
03:11:53|0.19209
03:11:54|0.19209
03:11:55|0.19209
03:11:56|0.19209
03:11:57|0.19209
03:11:58|0.19191
03:11:59|0.1921
03:12:00|0.19209
03:12:01|0.19209
03:12:02|0.19209
03:12:03|0.19188
03:12:05|0.19188
03:12:06|0.19188
03:12:07|0.19188
03:12:08|0.19206
03:12:09|0.19199
03:12:11|0.19199
03:12:11|0.19199
03:12:13|0.19172
03:12:14|0.19172
03:12:14|0.19172
03:12:17|0.19172
03:12:18|0.19172
03:12:20|0.19172
03:12:20|0.19163
03:12:21|0.19163
03:12:22|0.19104
03:12:23|0.19122
03:12:24|0.19122
03:12:25|0.19168
03:12:26|0.19168
03:12:28|0.19168
03:12:28|0.19168
03:12:29|0.19168
03:12:30|0.19168
03:12:31|0.19168
03:12:33|0.19168
03:12:34|0.19168
03:12:35|0.19168
03:12:35|0.19122
03:12:37|0.19122
03:12:38|0.19122
03:12:38|0.19122
03:12:40|0.19141
03:12:41|0.19141
03:12:42|0.19141
03:12:43|0.19141
03:12:44|0.19141
03:12:44|0.19141
03:12:45|0.19141
03:12:46|0.19141
03:12:48|0.19141
03:12:48|0.19141
03:12:50|0.19154
03:12:52|0.19182
03:12:52|0.19159
03:12:53|0.19159
03:12:54|0.19159
03:12:55|0.19159
03:12:57|0.19159
03:12:57|0.19159
03:12:59|0.19159
03:12:59|0.19159
03:13:02|0.19154
03:13:02|0.19154
03:13:03|0.19154
03:13:05|0.19154
03:13:06|0.19154
03:13:07|0.19154
03:13:07|0.1916
03:13:09|0.19169
03:13:10|0.19169
03:13:11|0.19169
03:13:12|0.19146
03:13:13|0.19146
03:13:15|0.19145
03:13:15|0.19165
03:13:16|0.19165
03:13:18|0.19137
03:13:20|0.19138
03:13:20|0.19138
03:13:21|0.19138
03:13:22|0.19138
03:13:23|0.19138
03:13:24|0.19138
03:13:25|0.19138
03:13:26|0.19138
03:13:27|0.19138
03:13:28|0.19138
03:13:29|0.19138
03:13:30|0.19131
03:13:31|0.19131
03:13:33|0.19131
03:13:34|0.19131
03:13:34|0.19131
03:13:36|0.19158
03:13:37|0.19158
03:13:37|0.19158
03:13:39|0.19158
03:13:39|0.19158
03:13:40|0.19158
03:13:42|0.19158
03:13:42|0.19158
03:13:44|0.19158
03:13:44|0.19158
03:13:46|0.19158
03:13:48|0.19158
03:13:48|0.19158
03:13:49|0.19158
03:13:50|0.19135
03:13:51|0.19131
03:13:52|0.19131
03:13:53|0.19131
03:13:54|0.19131
03:13:55|0.19131
03:13:56|0.19131
03:13:57|0.19146
03:13:58|0.19146
03:13:59|0.19151
03:14:00|0.1913
03:14:01|0.1913
03:14:02|0.191
03:14:03|0.19103
03:14:04|0.19103
03:14:06|0.19103
03:14:06|0.191
03:14:07|0.19103
03:14:08|0.19103
03:14:09|0.19101
03:14:10|0.19101
03:14:11|0.19101
03:14:12|0.19101
03:14:13|0.19101
03:14:14|0.19101
03:14:15|0.19093
03:14:17|0.19086
03:14:18|0.19086
03:14:20|0.19075
03:14:21|0.19068
03:14:22|0.1906
03:14:23|0.1906
03:14:24|0.19096
03:14:26|0.19098
03:14:26|0.19098
03:14:27|0.1906
03:14:29|0.1906
03:14:30|0.1906
03:14:31|0.19061
03:14:31|0.19061
03:14:32|0.19061
03:14:33|0.19059
03:14:35|0.19098
03:14:35|0.19075
03:14:37|0.19077
03:14:37|0.19077
03:14:39|0.19069
03:14:40|0.19069
03:14:41|0.19108
03:14:42|0.19108
03:14:43|0.19108
03:14:44|0.19108
03:14:45|0.19108
03:14:46|0.19136
03:14:47|0.19136
03:14:48|0.19136
03:14:49|0.19136
03:14:50|0.19136
03:14:51|0.19136
03:14:52|0.19136
03:14:53|0.19158
03:14:54|0.19158
03:14:55|0.19158
03:14:56|0.19158
03:14:57|0.19158
03:14:58|0.19158
03:14:59|0.19158
03:15:00|0.19158
03:15:01|0.19158
03:15:03|0.19152
03:15:04|0.19152
03:15:05|0.19152
03:15:07|0.19158
03:15:08|0.19158
03:15:09|0.1918
03:15:10|0.1918
03:15:11|0.19194
03:15:12|0.19195
03:15:13|0.19209
03:15:14|0.19209
03:15:15|0.19217
03:15:16|0.19231
03:15:17|0.19228
03:15:18|0.19228
03:15:20|0.19228
03:15:21|0.19215
03:15:22|0.19215
03:15:23|0.19208
03:15:24|0.19208
03:15:26|0.19222
03:15:27|0.19222
03:15:28|0.19222
03:15:29|0.19241
03:15:31|0.19241
03:15:32|0.19183
03:15:33|0.19206
03:15:34|0.19206
03:15:35|0.19206
03:15:36|0.19206
03:15:37|0.19206
03:15:39|0.19168
03:15:39|0.19194
03:15:41|0.19206
03:15:42|0.19206
03:15:42|0.19206
03:15:44|0.19206
03:15:45|0.19206
03:15:46|0.19206
03:15:47|0.19206
03:15:49|0.19206
03:15:50|0.19206
03:15:51|0.19224
03:15:52|0.19224
03:15:54|0.19209
03:15:54|0.19209
03:15:55|0.19209
03:15:56|0.19209
03:15:57|0.19209
03:15:59|0.19245
03:15:59|0.19245
03:16:01|0.19245
03:16:02|0.19221
03:16:02|0.19207
03:16:04|0.19207
03:16:05|0.19211
03:16:05|0.19243
03:16:07|0.1923
03:16:08|0.1923
03:16:08|0.1923
03:16:10|0.1923
03:16:11|0.1923
03:16:12|0.19221
03:16:13|0.19221
03:16:14|0.19209
03:16:15|0.19209
03:16:16|0.19209
03:16:17|0.19209
03:16:18|0.19209
03:16:20|0.19209
03:16:20|0.19209
03:16:22|0.19209
03:16:23|0.19209
03:16:24|0.19209
03:16:25|0.19232
03:16:27|0.19232
03:16:28|0.19232
03:16:29|0.19234
03:16:30|0.19229
03:16:31|0.19229
03:16:32|0.19229
03:16:33|0.19231
03:16:35|0.19231
03:16:36|0.19243
03:16:38|0.19244
03:16:38|0.19244
03:16:39|0.19244
03:16:40|0.19244
03:16:41|0.19244
03:16:42|0.19244
03:16:43|0.19226
03:16:44|0.19244
03:16:45|0.19244
03:16:46|0.19252
03:16:47|0.19252
03:16:49|0.19231
03:16:49|0.19251
03:16:50|0.19251
03:16:51|0.19251
03:16:52|0.19251
03:16:54|0.19252
03:16:55|0.19252
03:16:56|0.19252
03:16:57|0.19252
03:16:58|0.1926
03:16:59|0.1926
03:17:00|0.19276
03:17:00|0.19276
03:17:02|0.19297
03:17:02|0.19307
03:17:04|0.19314
03:17:05|0.19317
03:17:06|0.19317
03:17:07|0.19317
03:17:08|0.19317
03:17:09|0.19317
03:17:10|0.19317
03:17:11|0.19317
03:17:12|0.19317
03:17:13|0.19286
03:17:14|0.19249
03:17:14|0.19249
03:17:16|0.19248
03:17:17|0.19248
03:17:18|0.19247
03:17:18|0.19216
03:17:20|0.19227
03:17:22|0.19239
03:17:23|0.19239
03:17:24|0.19239
03:17:26|0.19239
03:17:26|0.1921
03:17:27|0.1921
03:17:28|0.1921
03:17:29|0.1921
03:17:30|0.1921
03:17:31|0.1921
03:17:32|0.1921
03:17:33|0.19317
03:17:34|0.19326
03:17:36|0.1935
03:17:37|0.1935
03:17:38|0.1936
03:17:39|0.19366
03:17:41|0.19366
03:17:41|0.19353
03:17:42|0.19366
03:17:43|0.19366
03:17:44|0.19369
03:17:45|0.19369
03:17:46|0.1937
03:17:47|0.19373
03:17:49|0.19385
03:17:49|0.19385
03:17:50|0.19385
03:17:51|0.19385
03:17:52|0.19388
03:17:54|0.19388
03:17:54|0.19388
03:17:55|0.1939
03:17:56|0.1939
03:17:57|0.1939
03:17:58|0.1939
03:17:59|0.1939
03:18:00|0.1939
03:18:01|0.1939
03:18:02|0.1939
03:18:03|0.19376
03:18:05|0.19376
03:18:06|0.19376
03:18:06|0.19395
03:18:08|0.19417
03:18:09|0.19419
03:18:10|0.19419
03:18:11|0.19419
03:18:12|0.19419
03:18:13|0.19405
03:18:14|0.19405
03:18:15|0.19405
03:18:16|0.19405
03:18:17|0.19387
03:18:18|0.19361
03:18:19|0.19375
03:18:21|0.19391
03:18:21|0.19391
03:18:22|0.19373
03:18:24|0.19373
03:18:25|0.19388
03:18:27|0.19388
03:18:27|0.19418
03:18:29|0.19419
03:18:30|0.19419
03:18:32|0.19419
03:18:33|0.19419
03:18:34|0.19419
03:18:35|0.19448
03:18:36|0.19424
03:18:37|0.19424
03:18:38|0.19452
03:18:39|0.19468
03:18:40|0.19472
03:18:41|0.19499
03:18:43|0.19464
03:18:43|0.19459
03:18:45|0.1947
03:18:45|0.19461
03:18:48|0.19438
03:18:49|0.19429
03:18:49|0.194
03:18:51|0.194
03:18:52|0.19416
03:18:53|0.19416
03:18:53|0.19416
03:18:55|0.19404
03:18:55|0.19409
03:18:57|0.19381
03:18:57|0.19353
03:18:58|0.19353
03:19:00|0.19353
03:19:02|0.19353
03:19:03|0.19375
03:19:04|0.19375
03:19:05|0.19375
03:19:06|0.19375
03:19:07|0.19375
03:19:08|0.19375
03:19:09|0.19416
03:19:10|0.19412
03:19:11|0.19412
03:19:12|0.19412
03:19:13|0.19412
03:19:14|0.19448
03:19:15|0.19448
03:19:16|0.19447
03:19:17|0.19453
03:19:18|0.19453
03:19:19|0.19463
03:19:20|0.1947
03:19:21|0.19466
03:19:22|0.19461
03:19:24|0.19443
03:19:25|0.19443
03:19:26|0.19424
03:19:27|0.19435
03:19:29|0.19439
03:19:30|0.19438
03:19:31|0.19438
03:19:32|0.19437
03:19:33|0.19453
03:19:34|0.19448
03:19:35|0.19448
03:19:37|0.19424
03:19:38|0.19424
03:19:38|0.19424
03:19:40|0.19424
03:19:41|0.19466
03:19:41|0.19432
03:19:43|0.19432
03:19:43|0.19432
03:19:45|0.1946
03:19:46|0.19418
03:19:46|0.19418
03:19:47|0.19418
03:19:49|0.19464
03:19:51|0.1946
03:19:52|0.1946
03:19:53|0.1946
03:19:54|0.1946
03:19:55|0.1946
03:19:56|0.1946
03:19:58|0.1946
03:19:58|0.1946
03:20:00|0.1946
03:20:01|0.1946
03:20:02|0.19429
03:20:04|0.19429
03:20:04|0.19429
03:20:05|0.19429
03:20:07|0.19464
03:20:08|0.19469
03:20:09|0.195
03:20:10|0.195
03:20:11|0.195
03:20:12|0.195
03:20:13|0.195
03:20:14|0.19466
03:20:15|0.19466
03:20:17|0.19466
03:20:17|0.19466
03:20:18|0.19466
03:20:20|0.1947
03:20:20|0.1947
03:20:22|0.1947
03:20:23|0.1947
03:20:24|0.1947
03:20:25|0.19499
03:20:27|0.19487
03:20:28|0.19487
03:20:29|0.19487
03:20:31|0.19487
03:20:32|0.19487
03:20:33|0.19499
03:20:35|0.19499
03:20:35|0.19499
03:20:37|0.19505
03:20:37|0.195
03:20:38|0.19508
03:20:40|0.19508
03:20:40|0.19502
03:20:42|0.19502
03:20:43|0.19507
03:20:43|0.19511
03:20:45|0.19513
03:20:46|0.19475
03:20:46|0.19475
03:20:48|0.19475
03:20:49|0.19475
03:20:50|0.19475
03:20:51|0.19475
03:20:51|0.19475
03:20:53|0.19475
03:20:54|0.19475
03:20:54|0.19475
03:20:56|0.19488
03:20:57|0.19488
03:20:58|0.19488
03:20:59|0.1951
03:21:00|0.1951
03:21:01|0.1951
03:21:02|0.1951
03:21:03|0.1951
03:21:04|0.1951
03:21:05|0.1951
03:21:06|0.19511
03:21:08|0.19511
03:21:09|0.19511
03:21:10|0.1951
03:21:11|0.1951
03:21:12|0.1951
03:21:12|0.1951
03:21:14|0.1951
03:21:15|0.1951
03:21:15|0.1951
03:21:17|0.1951
03:21:18|0.1951
03:21:19|0.1951
03:21:19|0.1951
03:21:21|0.1951
03:21:21|0.1951
03:21:22|0.19516
03:21:23|0.19522
03:21:25|0.19522
03:21:26|0.19522
03:21:27|0.19522
03:21:28|0.19522
03:21:29|0.19513
03:21:30|0.19507
03:21:31|0.19527
03:21:32|0.19535
03:21:33|0.19535
03:21:34|0.19549
03:21:36|0.19551
03:21:36|0.19556
03:21:38|0.19559
03:21:39|0.19538
03:21:39|0.19561
03:21:40|0.19561
03:21:42|0.19561
03:21:43|0.19563
03:21:43|0.19555
03:21:44|0.19545
03:21:45|0.19552
03:21:47|0.19567
03:21:47|0.19561
03:21:48|0.19561
03:21:50|0.19544
03:21:51|0.19545
03:21:52|0.19545
03:21:52|0.19532
03:21:54|0.19552
03:21:55|0.19552
03:21:55|0.19535
03:21:57|0.19547
03:21:58|0.19547
03:21:59|0.19547
03:22:00|0.19547
03:22:01|0.19528
03:22:01|0.19527
03:22:03|0.19527
03:22:03|0.19527
03:22:04|0.19527
03:22:06|0.19504
03:22:07|0.19504
03:22:08|0.19497
03:22:10|0.1952
03:22:11|0.19518
03:22:12|0.19519
03:22:13|0.19521
03:22:14|0.19619
03:22:15|0.19638
03:22:16|0.19638
03:22:17|0.19631
03:22:18|0.19634
03:22:19|0.19636
03:22:20|0.19693
03:22:21|0.197
03:22:22|0.197
03:22:23|0.19704
03:22:24|0.19714
03:22:26|0.19715
03:22:27|0.19715
03:22:28|0.19721
03:22:29|0.1975
03:22:30|0.1975
03:22:31|0.1975
03:22:32|0.1975
03:22:33|0.1975
03:22:35|0.19748
03:22:36|0.19737
03:22:37|0.19747
03:22:38|0.19696
03:22:39|0.19696
03:22:40|0.19728
03:22:41|0.19715
03:22:42|0.19715
03:22:43|0.19743
03:22:44|0.19696
03:22:45|0.19696
03:22:46|0.19713
03:22:47|0.19701
03:22:48|0.19701
03:22:50|0.19731
03:22:51|0.19731
03:22:51|0.1973
03:22:53|0.1973
03:22:54|0.19731
03:22:55|0.19731
03:22:56|0.19718
03:22:57|0.19719
03:22:59|0.19713
03:22:59|0.19744
03:23:01|0.19715
03:23:02|0.19728
03:23:03|0.19728
03:23:04|0.19731
03:23:05|0.19731
03:23:06|0.19732
03:23:07|0.19732
03:23:08|0.19696
03:23:09|0.19692
03:23:10|0.19709
03:23:11|0.19709
03:23:12|0.19709
03:23:13|0.1971
03:23:14|0.19711
03:23:15|0.19731
03:23:16|0.19731
03:23:17|0.19706
03:23:18|0.19706
03:23:19|0.19706
03:23:21|0.19709
03:23:21|0.19709
03:23:23|0.19709
03:23:23|0.19644
03:23:24|0.19613
03:23:26|0.19631
03:23:26|0.19629
03:23:27|0.19648
03:23:28|0.1963
03:23:30|0.19665
03:23:31|0.19642
03:23:32|0.19619
03:23:33|0.19628
03:23:34|0.19628
03:23:35|0.19617
03:23:36|0.19617
03:23:37|0.1965
03:23:38|0.1965
03:23:39|0.1965
03:23:40|0.19642
03:23:41|0.19642
03:23:42|0.19642
03:23:43|0.19648
03:23:44|0.19648
03:23:45|0.19633
03:23:46|0.19636
03:23:47|0.19639
03:23:48|0.19639
03:23:49|0.19662
03:23:50|0.19662
03:23:52|0.19662
03:23:53|0.19662
03:23:53|0.19662
03:23:54|0.19662
03:23:56|0.1968
03:23:56|0.1968
03:23:58|0.1968
03:23:59|0.19685
03:24:00|0.19684
03:24:01|0.19659
03:24:02|0.19664
03:24:03|0.19689
03:24:04|0.19668
03:24:05|0.19686
03:24:07|0.19686
03:24:08|0.19686
03:24:09|0.19686
03:24:10|0.19686
03:24:11|0.19683
03:24:12|0.19682
03:24:14|0.19664
03:24:15|0.19656
03:24:15|0.19672
03:24:17|0.19672
03:24:18|0.19672
03:24:19|0.1968
03:24:20|0.1968
03:24:21|0.1968
03:24:22|0.1968
03:24:23|0.19679
03:24:25|0.19679
03:24:25|0.19664
03:24:27|0.19664
03:24:27|0.19659
03:24:28|0.19673
03:24:29|0.19578
03:24:31|0.19613
03:24:31|0.19639
03:24:32|0.19621
03:24:33|0.19644
03:24:34|0.19644
03:24:36|0.19621
03:24:36|0.19641
03:24:37|0.19642
03:24:39|0.19626
03:24:40|0.19626
03:24:41|0.19646
03:24:42|0.19643
03:24:43|0.19645
03:24:44|0.19646
03:24:45|0.19615
03:24:46|0.1962
03:24:47|0.19618
03:24:48|0.19622
03:24:49|0.196
03:24:50|0.19622
03:24:51|0.19622
03:24:52|0.19606
03:24:53|0.19626
03:24:54|0.19636
03:24:55|0.19636
03:24:56|0.19634
03:24:57|0.19602
03:24:58|0.19636
03:24:59|0.19641
03:25:00|0.1964
03:25:01|0.19639
03:25:02|0.1961
03:25:03|0.1964
03:25:04|0.19639
03:25:05|0.1964
03:25:06|0.1964
03:25:07|0.1964
03:25:09|0.19621
03:25:09|0.19621
03:25:10|0.1964
03:25:11|0.19639
03:25:13|0.19639
03:25:13|0.19638
03:25:14|0.19618
03:25:15|0.19628
03:25:17|0.19627
03:25:18|0.1963
03:25:18|0.1963
03:25:21|0.1963
03:25:21|0.1963
03:25:22|0.19631
03:25:23|0.1962
03:25:24|0.19619
03:25:26|0.19619
03:25:26|0.19619
03:25:27|0.19618
03:25:28|0.19605
03:25:29|0.19618
03:25:30|0.19619
03:25:31|0.19594
03:25:32|0.19616
03:25:33|0.19616
03:25:35|0.19616
03:25:36|0.19616
03:25:37|0.19616
03:25:37|0.19605
03:25:39|0.19605
03:25:40|0.19594
03:25:41|0.19609
03:25:43|0.19594
03:25:43|0.19594
03:25:44|0.19594
03:25:45|0.19594
03:25:46|0.19581
03:25:47|0.19593
03:25:49|0.1958
03:25:49|0.1958
03:25:51|0.19573
03:25:51|0.19592
03:25:53|0.19591
03:25:54|0.1958
03:25:54|0.1958
03:25:56|0.1958
03:25:56|0.19572
03:25:58|0.19572
03:25:59|0.19572
03:26:00|0.19572
03:26:01|0.19572
03:26:03|0.19572
03:26:03|0.19579
03:26:05|0.19579
03:26:06|0.19579
03:26:07|0.19579
03:26:09|0.19571
03:26:10|0.19576
03:26:11|0.19576
03:26:12|0.1957
03:26:13|0.1957
03:26:14|0.19578
03:26:15|0.19578
03:26:16|0.19578
03:26:17|0.19575
03:26:19|0.19575
03:26:19|0.19575
03:26:20|0.19575
03:26:22|0.19575
03:26:22|0.19575
03:26:23|0.19575
03:26:25|0.19575
03:26:26|0.19575
03:26:27|0.19573
03:26:28|0.19573
03:26:29|0.19573
03:26:30|0.19573
03:26:31|0.19573
03:26:32|0.19573
03:26:33|0.1958
03:26:34|0.19581
03:26:35|0.19581
03:26:36|0.19581
03:26:37|0.19581
03:26:38|0.19581
03:26:39|0.19581
03:26:41|0.19552
03:26:42|0.19551
03:26:43|0.19551
03:26:44|0.19551
03:26:45|0.19551
03:26:46|0.19567
03:26:48|0.19567
03:26:48|0.19567
03:26:50|0.19567
03:26:51|0.19567
03:26:52|0.19567
03:26:53|0.19567
03:26:54|0.19567
03:26:55|0.19567
03:26:55|0.19565
03:26:56|0.19565
03:26:57|0.19565
03:26:59|0.19565
03:27:00|0.19565
03:27:01|0.19566
03:27:01|0.19566
03:27:02|0.19566
03:27:04|0.19566
03:27:05|0.1956
03:27:06|0.1956
03:27:07|0.19551
03:27:08|0.19551
03:27:09|0.19548
03:27:09|0.19528
03:27:12|0.19529
03:27:12|0.19529
03:27:13|0.19529
03:27:14|0.19529
03:27:16|0.19544
03:27:16|0.1953
03:27:19|0.1953
03:27:20|0.1953
03:27:21|0.1953
03:27:21|0.19528
03:27:23|0.19528
03:27:24|0.19527
03:27:25|0.19497
03:27:26|0.19517
03:27:26|0.19522
03:27:28|0.19523
03:27:29|0.19523
03:27:30|0.1953
03:27:31|0.1953
03:27:32|0.1953
03:27:33|0.1953
03:27:34|0.19517
03:27:35|0.19489
03:27:35|0.19489
03:27:36|0.19489
03:27:39|0.19489
03:27:39|0.19504
03:27:40|0.19504
03:27:41|0.19504
03:27:42|0.19504
03:27:43|0.19504
03:27:45|0.19504
03:27:46|0.19504
03:27:46|0.19504
03:27:47|0.19504
03:27:49|0.19489
03:27:50|0.19489
03:27:51|0.19489
03:27:51|0.19489
03:27:53|0.19488
03:27:53|0.19488
03:27:54|0.19488
03:27:55|0.19489
03:27:57|0.19489
03:27:59|0.19489
03:27:59|0.19489
03:28:00|0.19488
03:28:01|0.19488
03:28:02|0.19488
03:28:03|0.19483
03:28:05|0.19483
03:28:06|0.19483
03:28:08|0.19489
03:28:08|0.19489
03:28:10|0.19489
03:28:11|0.19489
03:28:12|0.19489
03:28:12|0.19489
03:28:13|0.19489
03:28:14|0.19489
03:28:15|0.19489
03:28:18|0.19475
03:28:19|0.19475
03:28:20|0.19475
03:28:21|0.19488
03:28:22|0.19488
03:28:23|0.19488
03:28:24|0.19488
03:28:25|0.19475
03:28:26|0.19475
03:28:27|0.19475
03:28:28|0.19475
03:28:29|0.19475
03:28:30|0.19475
03:28:31|0.19504
03:28:32|0.19486
03:28:33|0.19486
03:28:34|0.19486
03:28:35|0.19486
03:28:36|0.19482
03:28:37|0.19482
03:28:38|0.19482
03:28:39|0.19482
03:28:40|0.19482
03:28:41|0.19482
03:28:43|0.19482
03:28:44|0.19482
03:28:44|0.19482
03:28:45|0.19473
03:28:47|0.19471
03:28:48|0.19483
03:28:49|0.19483
03:28:50|0.19483
03:28:50|0.19483
03:28:53|0.19483
03:28:54|0.19467
03:28:54|0.19492
03:28:55|0.19492
03:28:57|0.19492
03:28:57|0.19495
03:28:59|0.19495
03:28:59|0.19495
03:29:00|0.19495
03:29:02|0.19495
03:29:02|0.19495
03:29:03|0.19511
03:29:05|0.19512
03:29:06|0.19512
03:29:07|0.19512
03:29:07|0.19537
03:29:08|0.19522
03:29:10|0.19514
03:29:11|0.19514
03:29:13|0.19514
03:29:14|0.19514
03:29:14|0.19514
03:29:16|0.19514
03:29:16|0.19514
03:29:18|0.19514
03:29:19|0.19514
03:29:20|0.19514
03:29:22|0.1952
03:29:23|0.19541
03:29:23|0.19515
03:29:25|0.19515
03:29:26|0.19515
03:29:27|0.19515
03:29:28|0.19501
03:29:29|0.19501
03:29:31|0.19498
03:29:31|0.19498
03:29:32|0.19498
03:29:34|0.19498
03:29:34|0.19481
03:29:36|0.19496
03:29:36|0.19496
03:29:37|0.195
03:29:39|0.195
03:29:39|0.195
03:29:40|0.195
03:29:41|0.195
03:29:42|0.195
03:29:43|0.19501
03:29:45|0.19501
03:29:45|0.195
03:29:46|0.19501
03:29:47|0.19501
03:29:49|0.19501
03:29:49|0.19501
03:29:51|0.19501
03:29:51|0.19501
03:29:53|0.19501
03:29:54|0.19501
03:29:54|0.19501
03:29:56|0.19501
03:29:56|0.19501
03:29:58|0.19501
03:29:59|0.19501
03:29:59|0.19501
03:30:00|0.19501
03:30:01|0.19501
03:30:02|0.19501
03:30:04|0.19528
03:30:05|0.19528
03:30:06|0.19531
03:30:07|0.19531
03:30:08|0.19531
03:30:09|0.19543
03:30:11|0.19543
03:30:12|0.19543
03:30:12|0.19515
03:30:13|0.19515
03:30:14|0.19515
03:30:16|0.19515
03:30:16|0.19515
03:30:18|0.19515
03:30:19|0.19515
03:30:20|0.19515
03:30:22|0.19517
03:30:23|0.19517
03:30:24|0.19517
03:30:25|0.19515
03:30:25|0.19515
03:30:26|0.19528
03:30:27|0.19528
03:30:29|0.19528
03:30:30|0.19528
03:30:31|0.19515
03:30:32|0.19527
03:30:33|0.19527
03:30:34|0.19527
03:30:35|0.19527
03:30:37|0.19528
03:30:38|0.19528
03:30:39|0.19528
03:30:40|0.19528
03:30:41|0.19537
03:30:42|0.19537
03:30:43|0.19525
03:30:44|0.19525
03:30:45|0.19525
03:30:46|0.19528
03:30:47|0.19528
03:30:48|0.19528
03:30:49|0.19525
03:30:50|0.19525
03:30:51|0.19525
03:30:52|0.19525
03:30:53|0.19525
03:30:54|0.19514
03:30:55|0.19517
03:30:57|0.19517
03:30:57|0.19517
03:30:58|0.1952
03:31:00|0.1952
03:31:00|0.1952
03:31:01|0.19521
03:31:03|0.19517
03:31:04|0.19517
03:31:06|0.19517
03:31:06|0.19517
03:31:08|0.19517
03:31:08|0.1956
03:31:10|0.1956
03:31:11|0.1956
03:31:12|0.1956
03:31:13|0.1956
03:31:14|0.19557
03:31:15|0.19536
03:31:16|0.19558
03:31:17|0.19558
03:31:18|0.19558
03:31:19|0.19558
03:31:20|0.19558
03:31:21|0.19558
03:31:23|0.19558
03:31:24|0.19558
03:31:24|0.19558
03:31:26|0.19558
03:31:27|0.19558
03:31:28|0.19558
03:31:28|0.19558
03:31:29|0.19559
03:31:30|0.19559
03:31:31|0.19559
03:31:32|0.19559
03:31:33|0.19559
03:31:35|0.19559
03:31:35|0.19538
03:31:37|0.19538
03:31:37|0.19538
03:31:38|0.19538
03:31:40|0.19536
03:31:41|0.19536
03:31:42|0.19538
03:31:43|0.19538
03:31:43|0.19538
03:31:45|0.19538
03:31:46|0.1954
03:31:47|0.1954
03:31:47|0.1954
03:31:48|0.1954
03:31:50|0.19551
03:31:50|0.19551
03:31:52|0.19551
03:31:53|0.19551
03:31:54|0.19551
03:31:55|0.1955
03:31:55|0.19529
03:31:57|0.19529
03:31:58|0.19529
03:31:59|0.19548
03:32:01|0.19548
03:32:02|0.19548
03:32:02|0.1953
03:32:04|0.19525
03:32:05|0.19548
03:32:06|0.19548
03:32:06|0.19548
03:32:07|0.19548
03:32:08|0.19548
03:32:09|0.19548
03:32:11|0.19548
03:32:11|0.19548
03:32:13|0.19548
03:32:13|0.19548
03:32:15|0.19551
03:32:15|0.19551
03:32:17|0.19551
03:32:17|0.1955
03:32:19|0.1955
03:32:20|0.1955
03:32:21|0.1955
03:32:21|0.1955
03:32:23|0.1955
03:32:23|0.1955
03:32:24|0.1955
03:32:26|0.1955
03:32:26|0.1955
03:32:28|0.1955
03:32:28|0.1955
03:32:29|0.1954
03:32:30|0.1954
03:32:32|0.1955
03:32:32|0.1955
03:32:33|0.1955
03:32:35|0.1955
03:32:35|0.1955
03:32:36|0.1955
03:32:38|0.1955
03:32:38|0.1955
03:32:39|0.1955
03:32:40|0.1955
03:32:42|0.1955
03:32:43|0.1955
03:32:44|0.1955
03:32:45|0.1955
03:32:46|0.1955
03:32:47|0.1955
03:32:47|0.1955
03:32:48|0.1955
03:32:49|0.1955
03:32:51|0.1955
03:32:52|0.1955
03:32:53|0.1955
03:32:54|0.1955
03:32:55|0.1955
03:32:56|0.1955
03:32:58|0.1955
03:32:59|0.1955
03:33:00|0.1955
03:33:02|0.1955
03:33:02|0.1955
03:33:04|0.1955
03:33:05|0.19529
03:33:07|0.1955
03:33:08|0.1955
03:33:09|0.1955
03:33:12|0.1955
03:33:12|0.1955
03:33:13|0.1955
03:33:14|0.1955
03:33:15|0.19551
03:33:16|0.19551
03:33:18|0.19557
03:33:19|0.19557
03:33:19|0.19557
03:33:21|0.19557
03:33:22|0.1954
03:33:23|0.1954
03:33:24|0.1954
03:33:25|0.1954
03:33:26|0.1954
03:33:27|0.1954
03:33:28|0.1954
03:33:29|0.1954
03:33:30|0.1954
03:33:31|0.19531
03:33:32|0.19527
03:33:33|0.19527
03:33:34|0.19522
03:33:35|0.19522
03:33:36|0.195
03:33:37|0.195
03:33:38|0.195
03:33:39|0.19469
03:33:40|0.19469
03:33:41|0.19469
03:33:42|0.19428
03:33:43|0.19412
03:33:44|0.19414
03:33:45|0.19414
03:33:46|0.19441
03:33:47|0.19441
03:33:48|0.19353
03:33:49|0.19393
03:33:50|0.19393
03:33:51|0.19393
03:33:53|0.19358
03:33:55|0.19358
03:33:55|0.19358
03:33:56|0.19381
03:33:57|0.19381
03:33:58|0.19381
03:34:00|0.1939
03:34:02|0.1939
03:34:02|0.1939
03:34:04|0.1939
03:34:05|0.1939
03:34:07|0.1939
03:34:07|0.1939
03:34:09|0.19448
03:34:11|0.19422
03:34:12|0.19422
03:34:13|0.19422
03:34:15|0.19463
03:34:15|0.19449
03:34:16|0.19449
03:34:17|0.19449
03:34:18|0.19449
03:34:19|0.19434
03:34:20|0.19443
03:34:21|0.19413
03:34:22|0.19443
03:34:24|0.19439
03:34:25|0.19423
03:34:25|0.19423
03:34:27|0.19423
03:34:28|0.19421
03:34:29|0.19421
03:34:30|0.19421
03:34:31|0.19421
03:34:32|0.19421
03:34:33|0.19397
03:34:33|0.19397
03:34:35|0.19393
03:34:35|0.19385
03:34:37|0.19393
03:34:38|0.19405
03:34:39|0.19404
03:34:40|0.19404
03:34:41|0.19404
03:34:42|0.19404
03:34:43|0.19404
03:34:43|0.19404
03:34:44|0.19404
03:34:46|0.19404
03:34:46|0.19404
03:34:48|0.19393
03:34:48|0.19393
03:34:50|0.19403
03:34:51|0.19403
03:34:51|0.19393
03:34:53|0.19393
03:34:53|0.194
03:34:55|0.19404
03:34:57|0.19404
03:34:57|0.1942
03:34:59|0.19448
03:35:00|0.19448
03:35:01|0.19448
03:35:01|0.19448
03:35:04|0.19448
03:35:04|0.19448
03:35:05|0.19448
03:35:06|0.19448
03:35:08|0.19449
03:35:09|0.19449
03:35:10|0.19449
03:35:11|0.19449
03:35:12|0.19449
03:35:13|0.19449
03:35:15|0.19449
03:35:16|0.19449
03:35:17|0.19449
03:35:18|0.19449
03:35:19|0.19449
03:35:20|0.19449
03:35:21|0.19449
03:35:22|0.19449
03:35:23|0.19449
03:35:24|0.19449
03:35:25|0.19449
03:35:26|0.19449
03:35:27|0.19435
03:35:28|0.19435
03:35:29|0.19435
03:35:30|0.19435
03:35:31|0.19435
03:35:32|0.19435
03:35:33|0.19437
03:35:34|0.19437
03:35:35|0.19437
03:35:36|0.19437
03:35:37|0.19437
03:35:38|0.19437
03:35:39|0.19437
03:35:40|0.19453
03:35:41|0.19453
03:35:42|0.19453
03:35:43|0.19453
03:35:44|0.19453
03:35:45|0.19453
03:35:46|0.19453
03:35:47|0.19453
03:35:48|0.19453
03:35:49|0.19453
03:35:50|0.19453
03:35:51|0.19452
03:35:52|0.19452
03:35:53|0.19452
03:35:54|0.19451
03:35:56|0.1944
03:35:57|0.19458
03:35:58|0.19458
03:35:59|0.19458
03:36:00|0.19458
03:36:01|0.19458
03:36:02|0.19458
03:36:03|0.19458
03:36:05|0.19461
03:36:06|0.19461
03:36:08|0.19461
03:36:09|0.19461
03:36:10|0.19461
03:36:11|0.19461
03:36:13|0.19461
03:36:13|0.19461
03:36:14|0.19461
03:36:16|0.19461
03:36:16|0.19461
03:36:18|0.19461
03:36:19|0.19461
03:36:20|0.19461
03:36:20|0.19461
03:36:21|0.19451
03:36:23|0.19451
03:36:23|0.194
03:36:25|0.19423
03:36:25|0.19393
03:36:27|0.19393
03:36:28|0.19408
03:36:29|0.19408
03:36:30|0.19408
03:36:31|0.19394
03:36:33|0.19394
03:36:34|0.19394
03:36:35|0.19411
03:36:36|0.1941
03:36:36|0.19411
03:36:38|0.19411
03:36:39|0.19411
03:36:40|0.19411
03:36:40|0.19411
03:36:41|0.19412
03:36:43|0.19412
03:36:44|0.19412
03:36:45|0.19412
03:36:46|0.19412
03:36:46|0.19412
03:36:48|0.19412
03:36:48|0.19412
03:36:49|0.19412
03:36:50|0.19412
03:36:52|0.19412
03:36:53|0.19412
03:36:53|0.19412
03:36:54|0.19412
03:36:55|0.19412
03:36:57|0.19412
03:36:59|0.19412
03:37:00|0.19412
03:37:00|0.19412
03:37:02|0.19412
03:37:03|0.19412
03:37:05|0.19412
03:37:06|0.19409
03:37:08|0.19409
03:37:09|0.19409
03:37:11|0.19409
03:37:12|0.19409
03:37:13|0.19409
03:37:14|0.19409
03:37:15|0.19409
03:37:16|0.19409
03:37:17|0.19409
03:37:18|0.19411
03:37:19|0.19411
03:37:20|0.19411
03:37:21|0.19411
03:37:22|0.19411
03:37:23|0.19411
03:37:25|0.19411
03:37:25|0.19411
03:37:26|0.19411
03:37:27|0.19411
03:37:28|0.19411
03:37:29|0.19409
03:37:30|0.19409
03:37:31|0.19409
03:37:33|0.19409
03:37:34|0.19409
03:37:34|0.19409
03:37:36|0.19409
03:37:36|0.19409
03:37:37|0.19366
03:37:38|0.19366
03:37:39|0.19366
03:37:41|0.19366
03:37:41|0.19366
03:37:43|0.19366
03:37:44|0.19366
03:37:44|0.19366
03:37:46|0.19366
03:37:46|0.19367
03:37:48|0.19397
03:37:49|0.19397
03:37:50|0.19372
03:37:51|0.19372
03:37:52|0.19377
03:37:53|0.19377
03:37:54|0.19377
03:37:55|0.1938
03:37:56|0.1938
03:37:57|0.1938
03:37:59|0.1938
03:37:59|0.19398
03:38:00|0.19398
03:38:02|0.19406
03:38:03|0.19406
03:38:05|0.19412
03:38:05|0.19412
03:38:07|0.19412
03:38:07|0.19412
03:38:09|0.19412
03:38:10|0.19412
03:38:12|0.19412
03:38:13|0.19412
03:38:13|0.19412
03:38:14|0.19412
03:38:15|0.19412
03:38:16|0.19412
03:38:18|0.19412
03:38:19|0.19412
03:38:20|0.19412
03:38:21|0.19412
03:38:23|0.19412
03:38:24|0.19412
03:38:25|0.1941
03:38:26|0.1943
03:38:27|0.1943
03:38:28|0.1943
03:38:29|0.1943
03:38:30|0.1943
03:38:31|0.1943
03:38:32|0.1943
03:38:33|0.1943
03:38:34|0.19442
03:38:35|0.19442
03:38:36|0.19442
03:38:37|0.19419
03:38:38|0.19421
03:38:39|0.19406
03:38:40|0.1941
03:38:41|0.1943
03:38:42|0.19453
03:38:43|0.19453
03:38:44|0.19405
03:38:45|0.19405
03:38:46|0.19405
03:38:47|0.19469
03:38:48|0.195
03:38:49|0.19484
03:38:50|0.19499
03:38:51|0.195
03:38:52|0.195
03:38:53|0.195
03:38:54|0.195
03:38:55|0.195
03:38:56|0.1951
03:38:57|0.19517
03:38:58|0.19522
03:39:00|0.19539
03:39:01|0.1956
03:39:02|0.19531
03:39:03|0.19559
03:39:03|0.19552
03:39:06|0.19563
03:39:07|0.19519
03:39:08|0.19547
03:39:09|0.19547
03:39:11|0.19531
03:39:12|0.19531
03:39:13|0.19531
03:39:15|0.19531
03:39:15|0.19529
03:39:16|0.1953
03:39:17|0.1952
03:39:19|0.1952
03:39:20|0.19539
03:39:21|0.19539
03:39:23|0.19541
03:39:23|0.19541
03:39:24|0.19541
03:39:25|0.19541
03:39:28|0.1954
03:39:28|0.1957
03:39:29|0.19574
03:39:30|0.19582
03:39:31|0.19593
03:39:33|0.19581
03:39:33|0.19579
03:39:34|0.19579
03:39:35|0.196
03:39:36|0.196
03:39:37|0.196
03:39:38|0.196
03:39:39|0.19599
03:39:40|0.19599
03:39:41|0.19599
03:39:42|0.19629
03:39:43|0.19629
03:39:44|0.1963
03:39:45|0.1963
03:39:46|0.19625
03:39:47|0.19624
03:39:48|0.19622
03:39:49|0.19624
03:39:50|0.19616
03:39:51|0.19606
03:39:53|0.19606
03:39:53|0.19606
03:39:55|0.19606
03:39:55|0.19606
03:39:56|0.19606
03:39:57|0.19606
03:40:00|0.19617
03:40:01|0.19635
03:40:03|0.19635
03:40:03|0.19625
03:40:05|0.19643
03:40:06|0.19643
03:40:07|0.19623
03:40:08|0.19622
03:40:09|0.19621
03:40:10|0.19621
03:40:11|0.19604
03:40:12|0.19604
03:40:13|0.19619
03:40:14|0.19619
03:40:16|0.19619
03:40:17|0.19619
03:40:18|0.19615
03:40:19|0.19615
03:40:21|0.19615
03:40:22|0.19604
03:40:23|0.19604
03:40:23|0.19604
03:40:24|0.19604
03:40:26|0.19619
03:40:28|0.1962
03:40:28|0.1962
03:40:29|0.19616
03:40:30|0.19636
03:40:31|0.19612
03:40:32|0.19612
03:40:33|0.19612
03:40:34|0.19612
03:40:35|0.19646
03:40:36|0.19621
03:40:37|0.1962
03:40:38|0.1962
03:40:39|0.19645
03:40:40|0.19618
03:40:41|0.19618
03:40:42|0.19618
03:40:43|0.19618
03:40:45|0.19618
03:40:46|0.19643
03:40:47|0.19643
03:40:48|0.19643
03:40:49|0.1965
03:40:50|0.1965
03:40:51|0.1965
03:40:52|0.1965
03:40:53|0.1965
03:40:54|0.1965
03:40:55|0.1965
03:40:56|0.1965
03:40:57|0.1965
03:40:58|0.1965
03:40:59|0.1965
03:41:01|0.1965
03:41:02|0.1965
03:41:04|0.1965
03:41:05|0.1965
03:41:07|0.1965
03:41:08|0.1965
03:41:09|0.1965
03:41:10|0.19638
03:41:11|0.1968
03:41:12|0.19684
03:41:14|0.19683
03:41:15|0.197
03:41:16|0.19705
03:41:17|0.19705
03:41:18|0.197
03:41:20|0.19713
03:41:20|0.19713
03:41:21|0.19713
03:41:22|0.19713
03:41:23|0.19719
03:41:24|0.19719
03:41:25|0.19718
03:41:26|0.19719
03:41:27|0.19719
03:41:28|0.19704
03:41:29|0.19704
03:41:30|0.19704
03:41:31|0.19704
03:41:32|0.19713
03:41:34|0.19728
03:41:34|0.19714
03:41:36|0.1974
03:41:37|0.1972
03:41:38|0.1972
03:41:39|0.1974
03:41:40|0.19749
03:41:41|0.19749
03:41:42|0.19749
03:41:42|0.19749
03:41:44|0.19749
03:41:45|0.19732
03:41:46|0.19745
03:41:46|0.19745
03:41:48|0.19723
03:41:48|0.19723
03:41:49|0.19706
03:41:50|0.19706
03:41:52|0.19706
03:41:53|0.19732
03:41:53|0.19709
03:41:55|0.19735
03:41:57|0.19735
03:41:57|0.19731
03:41:58|0.19741
03:41:59|0.1974
03:42:01|0.19749
03:42:02|0.19765
03:42:03|0.19778
03:42:05|0.1978
03:42:05|0.19778
03:42:06|0.19767
03:42:07|0.1978
03:42:09|0.19755
03:42:11|0.1975
03:42:12|0.19717
03:42:13|0.19738
03:42:15|0.19749
03:42:16|0.19771
03:42:17|0.19768
03:42:19|0.19781
03:42:19|0.19786
03:42:21|0.19789
03:42:22|0.19793
03:42:23|0.198
03:42:23|0.19839
03:42:24|0.19852
03:42:26|0.19883
03:42:26|0.19878
03:42:27|0.19898
03:42:28|0.199
03:42:29|0.19905
03:42:30|0.19905
03:42:32|0.19906
03:42:33|0.19911
03:42:33|0.19911
03:42:34|0.19922
03:42:35|0.19912
03:42:36|0.19927
03:42:38|0.19867
03:42:38|0.19885
03:42:40|0.19939
03:42:41|0.19939
03:42:42|0.19912
03:42:43|0.19933
03:42:44|0.19912
03:42:45|0.19896
03:42:46|0.19896
03:42:47|0.19896
03:42:49|0.19896
03:42:49|0.19848
03:42:50|0.19848
03:42:51|0.1988
03:42:52|0.19894
03:42:54|0.19911
03:42:54|0.1993
03:42:55|0.1993
03:42:56|0.1993
03:42:57|0.19962
03:42:59|0.19936
03:42:59|0.19988
03:43:00|0.19997
03:43:02|0.19986
03:43:02|0.19996
03:43:04|0.19974
03:43:06|0.19999
03:43:06|0.20011
03:43:08|0.19949
03:43:09|0.19949
03:43:11|0.19949
03:43:11|0.19949
03:43:12|0.19949
03:43:14|0.19912
03:43:15|0.19937
03:43:16|0.19905
03:43:17|0.19934
03:43:18|0.19934
03:43:19|0.19938
03:43:20|0.19945
03:43:21|0.19929
03:43:23|0.19896
03:43:24|0.19913
03:43:25|0.19898
03:43:26|0.19898
03:43:27|0.19874
03:43:27|0.19898
03:43:29|0.19898
03:43:29|0.19898
03:43:30|0.19898
03:43:31|0.19898
03:43:33|0.19935
03:43:34|0.19909
03:43:35|0.19933
03:43:36|0.19906
03:43:37|0.19906
03:43:38|0.19906
03:43:39|0.19952
03:43:41|0.19953
03:43:41|0.19947
03:43:43|0.19947
03:43:44|0.19947
03:43:44|0.19951
03:43:46|0.19947
03:43:47|0.19905
03:43:48|0.19964
03:43:49|0.19964
03:43:50|0.19937
03:43:50|0.19964
03:43:52|0.19939
03:43:53|0.19939
03:43:54|0.19971
03:43:54|0.19971
03:43:56|0.19949
03:43:57|0.19949
03:43:57|0.19949
03:43:59|0.19968
03:44:00|0.19968
03:44:01|0.1997
03:44:01|0.1997
03:44:02|0.1997
03:44:04|0.19971
03:44:06|0.19971
03:44:07|0.19971
03:44:08|0.19971
03:44:09|0.19971
03:44:10|0.19971
03:44:12|0.1995
03:44:12|0.1995
03:44:13|0.19944
03:44:14|0.19964
03:44:15|0.19964
03:44:16|0.19941
03:44:17|0.19941
03:44:18|0.19932
03:44:19|0.19932
03:44:20|0.19919
03:44:21|0.19883
03:44:22|0.19868
03:44:23|0.1984
03:44:24|0.1984
03:44:25|0.1985
03:44:26|0.19867
03:44:28|0.19867
03:44:28|0.19867
03:44:29|0.1985
03:44:30|0.1985
03:44:31|0.1985
03:44:33|0.19864
03:44:33|0.19892
03:44:34|0.19891
03:44:35|0.19891
03:44:36|0.19891
03:44:38|0.19891
03:44:38|0.19894
03:44:39|0.19894
03:44:40|0.19892
03:44:42|0.19873
03:44:43|0.19873
03:44:43|0.19872
03:44:44|0.19911
03:44:45|0.19912
03:44:47|0.19912
03:44:47|0.19912
03:44:48|0.19912
03:44:49|0.19912
03:44:50|0.19912
03:44:51|0.19955
03:44:53|0.19959
03:44:53|0.19954
03:44:54|0.19985
03:44:55|0.20036
03:44:56|0.20012
03:44:57|0.20016
03:44:58|0.20028
03:44:59|0.20008
03:45:00|0.20039
03:45:02|0.20039
03:45:02|0.20032
03:45:03|0.2
03:45:05|0.20017
03:45:06|0.20036
03:45:07|0.20038
03:45:08|0.20031
03:45:09|0.20036
03:45:10|0.20036
03:45:11|0.20036
03:45:13|0.20035
03:45:14|0.2004
03:45:16|0.20046
03:45:16|0.2006
03:45:18|0.20058
03:45:18|0.20035
03:45:20|0.20028
03:45:21|0.2005
03:45:21|0.20034
03:45:23|0.20058
03:45:24|0.20017
03:45:26|0.20017
03:45:26|0.20005
03:45:27|0.20004
03:45:29|0.19993
03:45:29|0.19986
03:45:30|0.1998
03:45:31|0.19948
03:45:33|0.19976
03:45:34|0.19955
03:45:35|0.19946
03:45:36|0.19974
03:45:36|0.20017
03:45:37|0.20017
03:45:39|0.20001
03:45:39|0.2
03:45:41|0.20003
03:45:42|0.20022
03:45:42|0.2
03:45:44|0.2
03:45:45|0.2
03:45:46|0.19999
03:45:47|0.19976
03:45:48|0.19985
03:45:49|0.19946
03:45:49|0.19971
03:45:50|0.19967
03:45:51|0.19967
03:45:53|0.19969
03:45:54|0.19987
03:45:54|0.19987
03:45:56|0.1997
03:45:57|0.19987
03:45:58|0.1997
03:45:58|0.19969
03:46:00|0.1996
03:46:01|0.20008
03:46:03|0.20009
03:46:03|0.20027
03:46:04|0.20027
03:46:05|0.19974
03:46:07|0.20013
03:46:08|0.20013
03:46:10|0.20012
03:46:10|0.20012
03:46:11|0.20012
03:46:12|0.19928
03:46:13|0.19938
03:46:15|0.19939
03:46:16|0.19958
03:46:17|0.19962
03:46:18|0.19974
03:46:19|0.19993
03:46:20|0.19971
03:46:22|0.19975
03:46:23|0.19977
03:46:24|0.19977
03:46:25|0.19979
03:46:26|0.1998
03:46:27|0.1998
03:46:28|0.1998
03:46:29|0.1998
03:46:30|0.19978
03:46:31|0.19978
03:46:32|0.19978
03:46:33|0.20043
03:46:34|0.20036
03:46:35|0.20016
03:46:36|0.20016
03:46:37|0.20044
03:46:38|0.20045
03:46:39|0.20018
03:46:40|0.20079
03:46:41|0.20061
03:46:42|0.20059
03:46:43|0.20079
03:46:44|0.20059
03:46:45|0.20062
03:46:46|0.20024
03:46:47|0.20052
03:46:49|0.20044
03:46:50|0.20044
03:46:52|0.20061
03:46:52|0.20061
03:46:53|0.2007
03:46:54|0.20059
03:46:55|0.20059
03:46:56|0.2007
03:46:57|0.20064
03:46:58|0.20064
03:46:59|0.2008
03:47:00|0.2008
03:47:02|0.20046
03:47:03|0.2009
03:47:04|0.20087
03:47:06|0.20089
03:47:06|0.20036
03:47:07|0.20069
03:47:08|0.20069
03:47:09|0.20054
03:47:11|0.20074
03:47:12|0.20074
03:47:13|0.20074
03:47:15|0.20074
03:47:15|0.20074
03:47:17|0.20054
03:47:18|0.20054
03:47:20|0.20054
03:47:21|0.20054
03:47:22|0.20054
03:47:23|0.20054
03:47:24|0.20054
03:47:26|0.20066
03:47:26|0.20066
03:47:28|0.20063
03:47:29|0.20074
03:47:30|0.20074
03:47:31|0.20074
03:47:32|0.20074
03:47:33|0.20074
03:47:34|0.20074
03:47:35|0.20095
03:47:36|0.20095
03:47:37|0.20095
03:47:38|0.20096
03:47:39|0.20096
03:47:40|0.20099
03:47:41|0.20099
03:47:42|0.20099
03:47:43|0.20096
03:47:44|0.20096
03:47:45|0.20096
03:47:46|0.20096
03:47:47|0.20096
03:47:49|0.20099
03:47:49|0.20099
03:47:50|0.20096
03:47:52|0.20089
03:47:53|0.20089
03:47:54|0.20098
03:47:55|0.20098
03:47:55|0.20099
03:47:56|0.20099
03:47:57|0.20085
03:47:58|0.20085
03:47:59|0.20085
03:48:00|0.20099
03:48:01|0.20063
03:48:02|0.201
03:48:04|0.2009
03:48:05|0.2011
03:48:07|0.2012
03:48:08|0.2012
03:48:08|0.20121
03:48:09|0.20121
03:48:11|0.20159
03:48:12|0.2016
03:48:13|0.20158
03:48:13|0.20159
03:48:14|0.2016
03:48:15|0.2016
03:48:17|0.20159
03:48:19|0.20164
03:48:20|0.20143
03:48:20|0.2016
03:48:22|0.20144
03:48:22|0.20143
03:48:24|0.20157
03:48:24|0.20157
03:48:25|0.20158
03:48:27|0.2016
03:48:27|0.20159
03:48:28|0.20159
03:48:29|0.20159
03:48:31|0.20159
03:48:31|0.20159
03:48:32|0.20159
03:48:34|0.2016
03:48:34|0.2015
03:48:35|0.2015
03:48:37|0.2016
03:48:38|0.2016
03:48:39|0.20115
03:48:40|0.20104
03:48:41|0.20108
03:48:42|0.20108
03:48:44|0.20108
03:48:44|0.20126
03:48:45|0.20129
03:48:47|0.20129
03:48:47|0.20129
03:48:49|0.20127
03:48:50|0.2014
03:48:50|0.20139
03:48:52|0.2014
03:48:52|0.2014
03:48:53|0.2014
03:48:55|0.2014
03:48:56|0.2014
03:48:56|0.2014
03:48:58|0.2014
03:48:58|0.20117
03:48:59|0.20117
03:49:00|0.20117
03:49:02|0.20117
03:49:03|0.20116
03:49:04|0.20114
03:49:06|0.20129
03:49:06|0.20129
03:49:08|0.20129
03:49:09|0.20129
03:49:09|0.20129
03:49:10|0.20129
03:49:12|0.20129
03:49:13|0.20134
03:49:13|0.20105
03:49:15|0.20114
03:49:17|0.20114
03:49:18|0.20139
03:49:19|0.20139
03:49:20|0.20139
03:49:21|0.20139
03:49:22|0.20139
03:49:23|0.20139
03:49:24|0.2014
03:49:25|0.20139
03:49:26|0.2014
03:49:27|0.2014
03:49:28|0.2014
03:49:29|0.20139
03:49:30|0.20137
03:49:31|0.20137
03:49:32|0.20137
03:49:33|0.20136
03:49:34|0.20136
03:49:35|0.20136
03:49:36|0.20118
03:49:37|0.20137
03:49:38|0.20118
03:49:39|0.20106
03:49:40|0.20118
03:49:41|0.20118
03:49:42|0.20118
03:49:43|0.20117
03:49:44|0.20117
03:49:45|0.20116
03:49:46|0.20118
03:49:47|0.20117
03:49:48|0.20118
03:49:49|0.20118
03:49:50|0.20118
03:49:52|0.20117
03:49:52|0.20118
03:49:53|0.20118
03:49:54|0.20118
03:49:55|0.20118
03:49:56|0.20118
03:49:57|0.20049
03:49:58|0.20069
03:49:59|0.20034
03:50:00|0.20034
03:50:02|0.20004
03:50:03|0.20038
03:50:04|0.20033
03:50:05|0.20027
03:50:06|0.20033
03:50:08|0.20034
03:50:09|0.20034
03:50:11|0.19999
03:50:11|0.1999
03:50:13|0.19971
03:50:14|0.19971
03:50:15|0.19971
03:50:16|0.19957
03:50:17|0.19967
03:50:18|0.19946
03:50:19|0.19945
03:50:20|0.19942
03:50:21|0.1994
03:50:22|0.199
03:50:23|0.19918
03:50:24|0.19918
03:50:25|0.19901
03:50:26|0.199
03:50:27|0.19876
03:50:28|0.19876
03:50:29|0.1986
03:50:30|0.19868
03:50:31|0.19868
03:50:32|0.19856
03:50:33|0.1986
03:50:34|0.19859
03:50:35|0.19845
03:50:36|0.1983
03:50:37|0.1984
03:50:38|0.1982
03:50:39|0.19819
03:50:40|0.19815
03:50:41|0.19814
03:50:42|0.19819
03:50:43|0.19819
03:50:44|0.19819
03:50:45|0.19819
03:50:46|0.19819
03:50:47|0.19819
03:50:48|0.19778
03:50:49|0.19807
03:50:50|0.19803
03:50:52|0.19801
03:50:53|0.19783
03:50:54|0.19795
03:50:55|0.19798
03:50:56|0.19763
03:50:57|0.19759
03:50:59|0.1976
03:50:59|0.19764
03:51:00|0.19764
03:51:01|0.19764
03:51:03|0.19764
03:51:03|0.19759
03:51:05|0.19735
03:51:06|0.19769
03:51:07|0.19793
03:51:08|0.19779
03:51:09|0.19782
03:51:10|0.1968
03:51:12|0.19706
03:51:12|0.19673
03:51:13|0.19716
03:51:15|0.19669
03:51:15|0.19679
03:51:17|0.19681
03:51:18|0.19657
03:51:19|0.19666
03:51:19|0.1969
03:51:21|0.19701
03:51:21|0.19728
03:51:23|0.19728
03:51:23|0.19728
03:51:24|0.19739
03:51:25|0.19739
03:51:27|0.19739
03:51:28|0.19728
03:51:29|0.19737
03:51:30|0.19737
03:51:31|0.19756
03:51:32|0.19756
03:51:33|0.19771
03:51:34|0.19771
03:51:35|0.19771
03:51:36|0.19772
03:51:37|0.19772
03:51:39|0.19772
03:51:40|0.19772
03:51:40|0.19772
03:51:41|0.19819
03:51:42|0.19826
03:51:43|0.19812
03:51:45|0.19823
03:51:46|0.19825
03:51:46|0.19786
03:51:48|0.19805
03:51:48|0.19841
03:51:50|0.19841
03:51:51|0.19809
03:51:53|0.19808
03:51:54|0.19808
03:51:55|0.19808
03:51:57|0.19808
03:51:58|0.19808
03:51:58|0.19808
03:52:01|0.19837
03:52:01|0.19837
03:52:03|0.19837
03:52:03|0.19837
03:52:06|0.19854
03:52:07|0.19842
03:52:09|0.19837
03:52:09|0.19837
03:52:10|0.19837
03:52:12|0.19837
03:52:13|0.1986
03:52:14|0.1986
03:52:15|0.19854
03:52:16|0.19853
03:52:17|0.19853
03:52:18|0.19853
03:52:19|0.19853
03:52:20|0.19856
03:52:21|0.19856
03:52:22|0.19856
03:52:23|0.19856
03:52:24|0.19856
03:52:25|0.19856
03:52:26|0.19856
03:52:27|0.19856
03:52:29|0.19856
03:52:30|0.19856
03:52:30|0.19856
03:52:32|0.19856
03:52:32|0.19884
03:52:33|0.19884
03:52:34|0.19884
03:52:36|0.19884
03:52:36|0.19884
03:52:38|0.19888
03:52:39|0.19888
03:52:40|0.19892
03:52:41|0.19892
03:52:41|0.19892
03:52:43|0.19896
03:52:44|0.19889
03:52:44|0.19889
03:52:45|0.19889
03:52:46|0.19889
03:52:48|0.19902
03:52:48|0.19903
03:52:50|0.19903
03:52:50|0.19908
03:52:52|0.19912
03:52:52|0.19918
03:52:53|0.19926
03:52:54|0.19918
03:52:56|0.19918
03:52:57|0.19918
03:52:58|0.19926
03:52:59|0.19926
03:52:59|0.19936
03:53:00|0.19927
03:53:02|0.19927
03:53:03|0.19918
03:53:04|0.19925
03:53:05|0.19925
03:53:06|0.19925
03:53:06|0.19928
03:53:08|0.19918
03:53:09|0.19922
03:53:11|0.19922
03:53:11|0.19922
03:53:12|0.199
03:53:13|0.19885
03:53:14|0.19885
03:53:15|0.19884
03:53:16|0.19882
03:53:17|0.19902
03:53:19|0.19906
03:53:20|0.19906
03:53:21|0.19906
03:53:21|0.1991
03:53:22|0.1991
03:53:25|0.1991
03:53:25|0.19924
03:53:26|0.19924
03:53:27|0.19924
03:53:28|0.19924
03:53:29|0.19924
03:53:30|0.19924
03:53:31|0.19924
03:53:32|0.19905
03:53:33|0.19905
03:53:34|0.19905
03:53:36|0.19916
03:53:36|0.19917
03:53:37|0.19917
03:53:38|0.19917
03:53:39|0.19917
03:53:41|0.19917
03:53:41|0.19917
03:53:42|0.19923
03:53:43|0.19923
03:53:44|0.19923
03:53:45|0.19923
03:53:46|0.19923
03:53:47|0.19923
03:53:48|0.19923
03:53:49|0.19923
03:53:50|0.19923
03:53:51|0.19923
03:53:52|0.19923
03:53:54|0.1987
03:53:55|0.1987
03:53:55|0.199
03:53:57|0.199
03:53:57|0.199
03:53:59|0.19901
03:54:00|0.19901
03:54:00|0.19901
03:54:02|0.19901
03:54:03|0.19917
03:54:05|0.19891
03:54:06|0.19889
03:54:07|0.19889
03:54:08|0.19889
03:54:10|0.19889
03:54:10|0.19889
03:54:11|0.19889
03:54:13|0.19889
03:54:14|0.19889
03:54:16|0.19904
03:54:16|0.19889
03:54:17|0.19889
03:54:18|0.19889
03:54:19|0.19889
03:54:20|0.19889
03:54:21|0.19889
03:54:22|0.19889
03:54:23|0.19854
03:54:25|0.19854
03:54:25|0.19854
03:54:26|0.19854
03:54:27|0.19896
03:54:28|0.19918
03:54:30|0.19916
03:54:30|0.19916
03:54:31|0.19916
03:54:32|0.19907
03:54:34|0.19907
03:54:35|0.1989
03:54:37|0.19916
03:54:37|0.19918
03:54:38|0.19945
03:54:39|0.19952
03:54:40|0.19958
03:54:41|0.19958
03:54:42|0.19958
03:54:43|0.19961
03:54:44|0.19958
03:54:45|0.19958
03:54:46|0.19936
03:54:47|0.1995
03:54:48|0.19913
03:54:50|0.19941
03:54:51|0.19932
03:54:52|0.19932
03:54:53|0.19957
03:54:54|0.1994
03:54:55|0.19956
03:54:57|0.19939
03:54:58|0.19913
03:54:59|0.19913
03:55:00|0.19912
03:55:01|0.19912
03:55:02|0.19912
03:55:04|0.19912
03:55:04|0.19931
03:55:05|0.19931
03:55:07|0.19931
03:55:08|0.1994
03:55:10|0.1994
03:55:10|0.1994
03:55:12|0.19947
03:55:13|0.19967
03:55:14|0.19982
03:55:14|0.1999
03:55:16|0.1999
03:55:17|0.19983
03:55:18|0.1999
03:55:19|0.1999
03:55:20|0.1999
03:55:21|0.1999
03:55:21|0.19999
03:55:22|0.20011
03:55:24|0.20027
03:55:25|0.2003
03:55:26|0.20025
03:55:27|0.20028
03:55:28|0.20029
03:55:29|0.20029
03:55:31|0.2003
03:55:32|0.2003
03:55:33|0.2004
03:55:34|0.2004
03:55:35|0.20046
03:55:36|0.20059
03:55:37|0.20048
03:55:38|0.20049
03:55:39|0.20049
03:55:40|0.2
03:55:41|0.20034
03:55:42|0.20034
03:55:43|0.20002
03:55:44|0.20017
03:55:45|0.20017
03:55:46|0.20017
03:55:47|0.20017
03:55:48|0.20049
03:55:49|0.20045
03:55:50|0.20032
03:55:51|0.20028
03:55:52|0.20016
03:55:53|0.20016
03:55:54|0.20016
03:55:55|0.20016
03:55:57|0.20027
03:55:58|0.20058
03:55:59|0.20058
03:56:01|0.20058
03:56:02|0.20057
03:56:03|0.20057
03:56:04|0.20057
03:56:06|0.19967
03:56:07|0.2
03:56:08|0.2
03:56:09|0.19982
03:56:10|0.19998
03:56:11|0.2
03:56:12|0.19986
03:56:13|0.19986
03:56:14|0.19985
03:56:15|0.19985
03:56:16|0.19985
03:56:17|0.19994
03:56:18|0.2
03:56:18|0.2
03:56:20|0.19994
03:56:21|0.19994
03:56:22|0.19994
03:56:23|0.19994
03:56:24|0.19994
03:56:25|0.19994
03:56:26|0.19994
03:56:26|0.2
03:56:28|0.2
03:56:29|0.20024
03:56:29|0.20021
03:56:31|0.20039
03:56:32|0.20039
03:56:33|0.20039
03:56:34|0.20063
03:56:35|0.19917
03:56:35|0.19917
03:56:37|0.1995
03:56:38|0.1994
03:56:39|0.1994
03:56:39|0.19935
03:56:41|0.19936
03:56:41|0.19926
03:56:43|0.19902
03:56:44|0.19927
03:56:45|0.19927
03:56:46|0.19927
03:56:47|0.19924
03:56:47|0.19946
03:56:49|0.19946
03:56:50|0.19952
03:56:51|0.19952
03:56:51|0.19952
03:56:53|0.19977
03:56:54|0.19977
03:56:55|0.19977
03:56:57|0.19978
03:56:58|0.20028
03:57:00|0.20086
03:57:00|0.20094
03:57:01|0.201
03:57:02|0.20076
03:57:03|0.20059
03:57:05|0.20095
03:57:06|0.20076
03:57:07|0.20076
03:57:08|0.20058
03:57:10|0.20084
03:57:11|0.20071
03:57:12|0.20079
03:57:13|0.20094
03:57:14|0.20106
03:57:15|0.20106
03:57:16|0.20111
03:57:17|0.20125
03:57:17|0.20125
03:57:18|0.20125
03:57:20|0.20123
03:57:21|0.20124
03:57:22|0.20124
03:57:23|0.20137
03:57:24|0.20137
03:57:25|0.20124
03:57:26|0.20079
03:57:26|0.20096
03:57:28|0.20096
03:57:30|0.20071
03:57:30|0.20071
03:57:32|0.20076
03:57:33|0.2007
03:57:34|0.20069
03:57:34|0.20069
03:57:36|0.20077
03:57:36|0.20077
03:57:38|0.20096
03:57:39|0.20099
03:57:39|0.2011
03:57:40|0.20115
03:57:42|0.20115
03:57:42|0.20119
03:57:44|0.20125
03:57:45|0.201
03:57:46|0.20103
03:57:46|0.20125
03:57:47|0.20125
03:57:49|0.20125
03:57:50|0.20125
03:57:51|0.20125
03:57:52|0.20125
03:57:53|0.20125
03:57:54|0.20125
03:57:55|0.20125
03:57:56|0.2011
03:57:58|0.20125
03:57:59|0.20125
03:58:01|0.20108
03:58:01|0.20125
03:58:02|0.2011
03:58:04|0.20108
03:58:06|0.20103
03:58:07|0.20103
03:58:08|0.20103
03:58:08|0.20039
03:58:10|0.20076
03:58:11|0.20076
03:58:12|0.20076
03:58:13|0.20039
03:58:15|0.20072
03:58:16|0.20042
03:58:17|0.20042
03:58:18|0.20076
03:58:19|0.20074
03:58:20|0.20074
03:58:21|0.20074
03:58:22|0.20078
03:58:23|0.20078
03:58:25|0.20077
03:58:25|0.20077
03:58:26|0.201
03:58:27|0.20078
03:58:28|0.20083
03:58:29|0.20069
03:58:30|0.20077
03:58:32|0.20077
03:58:33|0.20077
03:58:33|0.20077
03:58:34|0.20077
03:58:35|0.20098
03:58:37|0.20098
03:58:38|0.20098
03:58:39|0.20098
03:58:40|0.20098
03:58:40|0.20098
03:58:41|0.20098
03:58:42|0.20098
03:58:44|0.20098
03:58:44|0.2011
03:58:46|0.2011
03:58:46|0.2011
03:58:48|0.2011
03:58:49|0.20115
03:58:50|0.20115
03:58:51|0.20115
03:58:52|0.20115
03:58:53|0.20119
03:58:54|0.20119
03:58:55|0.20119
03:58:56|0.20124
03:58:56|0.20124
03:58:57|0.20143
03:59:00|0.20129
03:59:00|0.20152
03:59:02|0.2016
03:59:04|0.2016
03:59:05|0.2016
03:59:06|0.20142
03:59:07|0.20159
03:59:09|0.2016
03:59:10|0.2016
03:59:11|0.2016
03:59:12|0.2015
03:59:14|0.20151
03:59:16|0.20132
03:59:16|0.20164
03:59:17|0.20151
03:59:18|0.20151
03:59:19|0.20164
03:59:20|0.2015
03:59:21|0.2015
03:59:22|0.20166
03:59:23|0.20152
03:59:24|0.20152
03:59:25|0.20152
03:59:26|0.2015
03:59:27|0.20166
03:59:29|0.20168
03:59:30|0.20168
03:59:31|0.20169
03:59:31|0.20163
03:59:32|0.2015
03:59:34|0.2017
03:59:34|0.2017
03:59:36|0.2017
03:59:36|0.2017
03:59:38|0.20157
03:59:38|0.20169
03:59:40|0.20172
03:59:42|0.20172
03:59:42|0.20172
03:59:43|0.20141
03:59:44|0.20147
03:59:45|0.20148
03:59:46|0.20149
03:59:48|0.2015
03:59:49|0.2015
03:59:50|0.2015
03:59:51|0.2015
03:59:51|0.20149
03:59:53|0.2015
03:59:54|0.2017
03:59:55|0.2017
03:59:56|0.2017
03:59:56|0.2017
03:59:57|0.20172
03:59:58|0.20172
04:00:01|0.20152
04:00:02|0.20152
04:00:04|0.20151
04:00:04|0.20144
04:00:06|0.20121
04:00:08|0.20121
04:00:09|0.20121
04:00:10|0.20141
04:00:11|0.20121
04:00:12|0.20109
04:00:14|0.201
04:00:15|0.201
04:00:15|0.20109
04:00:17|0.20161
04:00:18|0.20123
04:00:19|0.20123
04:00:19|0.20152
04:00:21|0.20172
04:00:22|0.20138
04:00:24|0.20138
04:00:25|0.20138
04:00:26|0.20138
04:00:27|0.20138
04:00:27|0.2016
04:00:29|0.2016
04:00:30|0.2016
04:00:31|0.20159
04:00:32|0.20158
04:00:33|0.2016
04:00:34|0.2016
04:00:34|0.20143
04:00:36|0.2017
04:00:36|0.20172
04:00:38|0.20177
04:00:39|0.2019
04:00:39|0.20138
04:00:41|0.20172
04:00:42|0.2017
04:00:43|0.2017
04:00:44|0.20172
04:00:45|0.20142
04:00:46|0.20141
04:00:47|0.20142
04:00:48|0.20169
04:00:48|0.20169
04:00:50|0.20172
04:00:51|0.2017
04:00:52|0.2017
04:00:53|0.2017
04:00:54|0.20172
04:00:55|0.2019
04:00:56|0.2019
04:00:57|0.2019
04:00:58|0.20189
04:00:59|0.20189
04:01:00|0.20189
04:01:01|0.20179
04:01:03|0.20179
04:01:04|0.20187
04:01:06|0.20187
04:01:07|0.2019
04:01:08|0.20189
04:01:10|0.20172
04:01:11|0.2019
04:01:11|0.2019
04:01:13|0.20177
04:01:14|0.2019
04:01:15|0.20189
04:01:16|0.20189
04:01:17|0.20189
04:01:18|0.20189
04:01:19|0.2019
04:01:20|0.2019
04:01:22|0.20183
04:01:22|0.20189
04:01:23|0.2019
04:01:24|0.2019
04:01:26|0.20185
04:01:27|0.20185
04:01:28|0.20193
04:01:29|0.20193
04:01:30|0.20193
04:01:31|0.20193
04:01:33|0.2019
04:01:34|0.2019
04:01:34|0.2019
04:01:35|0.2019
04:01:37|0.2019
04:01:38|0.20193
04:01:38|0.20193
04:01:40|0.20193
04:01:40|0.20193
04:01:41|0.20184
04:01:43|0.2019
04:01:44|0.20199
04:01:45|0.202
04:01:46|0.20184
04:01:47|0.20184
04:01:48|0.202
04:01:48|0.20198
04:01:49|0.20198
04:01:51|0.20181
04:01:52|0.2019
04:01:52|0.20197
04:01:54|0.2018
04:01:55|0.2019
04:01:55|0.202
04:01:57|0.2019
04:01:57|0.202
04:01:58|0.202
04:01:59|0.2019
04:02:01|0.20193
04:02:03|0.20213
04:02:04|0.20196
04:02:05|0.20197
04:02:06|0.20216
04:02:08|0.20214
04:02:10|0.20195
04:02:10|0.20219
04:02:12|0.20219
04:02:13|0.20219
04:02:14|0.20219
04:02:16|0.20219
04:02:16|0.202
04:02:17|0.2022
04:02:18|0.20217
04:02:19|0.2022
04:02:20|0.20224
04:02:21|0.20231
04:02:23|0.20215
04:02:24|0.20231
04:02:25|0.20245
04:02:26|0.2025
04:02:27|0.2025
04:02:28|0.2025
04:02:29|0.20246
04:02:29|0.20245
04:02:31|0.20222
04:02:32|0.20242
04:02:34|0.20248
04:02:34|0.202
04:02:35|0.202
04:02:36|0.2023
04:02:37|0.20212
04:02:38|0.20231
04:02:39|0.20231
04:02:40|0.20229
04:02:41|0.20229
04:02:42|0.20229
04:02:44|0.20238
04:02:45|0.20216
04:02:46|0.20195
04:02:47|0.20214
04:02:48|0.20206
04:02:50|0.20206
04:02:50|0.20206
04:02:51|0.20203
04:02:52|0.20217
04:02:53|0.20229
04:02:54|0.20211
04:02:55|0.20228
04:02:56|0.20229
04:02:57|0.2023
04:02:58|0.2023
04:02:59|0.2021
04:03:00|0.2021
04:03:02|0.20227
04:03:03|0.20198
04:03:05|0.20203
04:03:06|0.2021
04:03:07|0.2021
04:03:09|0.2021
04:03:10|0.2021
04:03:10|0.2021
04:03:12|0.2021
04:03:13|0.2021
04:03:13|0.2021
04:03:15|0.2021
04:03:16|0.2021
04:03:18|0.2021
04:03:18|0.2021
04:03:20|0.2021
04:03:21|0.2021
04:03:22|0.2021
04:03:22|0.2021
04:03:24|0.2021
04:03:24|0.2023
04:03:25|0.2022
04:03:26|0.2022
04:03:28|0.2023
04:03:28|0.2023
04:03:30|0.2023
04:03:31|0.20201
04:03:31|0.20213
04:03:32|0.2023
04:03:33|0.20206
04:03:34|0.20229
04:03:35|0.20229
04:03:36|0.20229
04:03:37|0.20229
04:03:38|0.20229
04:03:40|0.2023
04:03:40|0.2023
04:03:42|0.2023
04:03:43|0.2023
04:03:43|0.2023
04:03:44|0.20235
04:03:45|0.20235
04:03:47|0.2023
04:03:48|0.2023
04:03:49|0.2023
04:03:50|0.2023
04:03:50|0.2023
04:03:51|0.20289
04:03:52|0.20299
04:03:54|0.20281
04:03:55|0.203
04:03:55|0.20299
04:03:56|0.20299
04:03:57|0.20303
04:03:59|0.20303
04:03:59|0.20324
04:04:00|0.20327
04:04:02|0.20304
04:04:03|0.20273
04:04:03|0.20315
04:04:05|0.20345
04:04:06|0.20303
04:04:07|0.20331
04:04:08|0.20328
04:04:09|0.20296
04:04:10|0.20319
04:04:11|0.203
04:04:12|0.203
04:04:14|0.20321
04:04:15|0.20323
04:04:17|0.20321
04:04:17|0.20321
04:04:18|0.20321
04:04:19|0.20319
04:04:21|0.20307
04:04:21|0.20315
04:04:22|0.20337
04:04:24|0.20337
04:04:26|0.2034
04:04:26|0.20374
04:04:27|0.20385
04:04:28|0.204
04:04:29|0.20385
04:04:30|0.20387
04:04:32|0.204
04:04:32|0.20412
04:04:34|0.20429
04:04:35|0.20433
04:04:37|0.2043
04:04:37|0.2041
04:04:38|0.20418
04:04:39|0.20421
04:04:40|0.20421
04:04:41|0.20428
04:04:42|0.20432
04:04:43|0.20421
04:04:44|0.20425
04:04:45|0.20433
04:04:46|0.20435
04:04:47|0.2042
04:04:48|0.20512
04:04:49|0.20512
04:04:50|0.205
04:04:51|0.20512
04:04:52|0.20512
04:04:53|0.20511
04:04:54|0.20501
04:04:55|0.20527
04:04:57|0.20458
04:04:57|0.20469
04:04:58|0.20534
04:04:59|0.20519
04:05:00|0.20539
04:05:02|0.20549
04:05:03|0.20549
04:05:04|0.2055
04:05:06|0.2055
04:05:06|0.2055
04:05:08|0.20549
04:05:10|0.20556
04:05:10|0.2058
04:05:11|0.2058
04:05:12|0.20582
04:05:13|0.2059
04:05:14|0.2059
04:05:15|0.206
04:05:16|0.206
04:05:18|0.206
04:05:19|0.206
04:05:20|0.206
04:05:21|0.206
04:05:22|0.206
04:05:23|0.206
04:05:25|0.206
04:05:25|0.2056
04:05:26|0.20542
04:05:27|0.20573
04:05:28|0.20543
04:05:30|0.20529
04:05:30|0.2053
04:05:32|0.20506
04:05:32|0.20549
04:05:33|0.20562
04:05:34|0.2053
04:05:35|0.20525
04:05:37|0.2053
04:05:37|0.2053
04:05:39|0.2053
04:05:40|0.2053
04:05:41|0.20529
04:05:42|0.20529
04:05:43|0.2053
04:05:44|0.20505
04:05:45|0.20529
04:05:46|0.20529
04:05:47|0.20529
04:05:48|0.20483
04:05:49|0.20527
04:05:50|0.20483
04:05:51|0.20507
04:05:52|0.20507
04:05:53|0.20506
04:05:54|0.20511
04:05:55|0.20507
04:05:56|0.20507
04:05:57|0.20507
04:05:58|0.20507
04:05:59|0.2049
04:06:00|0.2049
04:06:01|0.2049
04:06:02|0.20494
04:06:03|0.20507
04:06:04|0.20469
04:06:05|0.20471
04:06:07|0.20498
04:06:08|0.20471
04:06:10|0.20458
04:06:11|0.20451
04:06:12|0.20434
04:06:13|0.20422
04:06:15|0.20448
04:06:15|0.20424
04:06:17|0.20425
04:06:18|0.20458
04:06:19|0.20478
04:06:20|0.20499
04:06:21|0.20499
04:06:22|0.20499
04:06:23|0.20499
04:06:25|0.20499
04:06:25|0.20487
04:06:26|0.2048
04:06:27|0.20466
04:06:28|0.20498
04:06:29|0.20487
04:06:30|0.20361
04:06:31|0.20334
04:06:32|0.20323
04:06:33|0.20376
04:06:34|0.20378
04:06:35|0.20351
04:06:36|0.20369
04:06:37|0.20371
04:06:39|0.20394
04:06:40|0.20394
04:06:42|0.20367
04:06:42|0.20345
04:06:43|0.20364
04:06:44|0.20374
04:06:45|0.20343
04:06:46|0.2035
04:06:47|0.2035
04:06:48|0.2035
04:06:49|0.2035
04:06:50|0.20331
04:06:51|0.20331
04:06:54|0.20337
04:06:55|0.2033
04:06:55|0.20325
04:06:56|0.20302
04:06:58|0.2032
04:06:58|0.20305
04:07:00|0.20234
04:07:01|0.20247
04:07:02|0.20246
04:07:02|0.20231
04:07:03|0.20246
04:07:05|0.20232
04:07:05|0.20268
04:07:07|0.20263
04:07:08|0.20315
04:07:10|0.20316
04:07:11|0.20337
04:07:12|0.20356
04:07:13|0.20366
04:07:15|0.20393
04:07:16|0.20377
04:07:17|0.20356
04:07:18|0.20336
04:07:19|0.20358
04:07:20|0.20358
04:07:21|0.20358
04:07:22|0.20359
04:07:23|0.20365
04:07:24|0.20365
04:07:26|0.20355
04:07:26|0.20355
04:07:27|0.20355
04:07:28|0.20366
04:07:29|0.20356
04:07:30|0.20374
04:07:31|0.20374
04:07:32|0.20359
04:07:34|0.20381
04:07:34|0.20399
04:07:36|0.20397
04:07:37|0.20394
04:07:37|0.20373
04:07:40|0.2036
04:07:40|0.2036
04:07:41|0.20383
04:07:42|0.20373
04:07:43|0.20387
04:07:44|0.20377
04:07:45|0.20359
04:07:46|0.20355
04:07:47|0.20372
04:07:49|0.20355
04:07:49|0.20368
04:07:51|0.20367
04:07:52|0.20366
04:07:53|0.20366
04:07:53|0.20366
04:07:54|0.20366
04:07:55|0.20355
04:07:57|0.20355
04:07:58|0.20339
04:07:59|0.20328
04:08:00|0.20328
04:08:01|0.20372
04:08:01|0.20372
04:08:03|0.20356
04:08:03|0.20356
04:08:05|0.20356
04:08:06|0.20356
04:08:07|0.20372
04:08:09|0.2039
04:08:10|0.2039
04:08:12|0.20399
04:08:12|0.20399
04:08:14|0.20401
04:08:15|0.20418
04:08:17|0.20418
04:08:17|0.20418
04:08:20|0.2042
04:08:20|0.20419
04:08:21|0.20419
04:08:22|0.20454
04:08:24|0.20468
04:08:25|0.20499
04:08:26|0.20467
04:08:26|0.20467
04:08:28|0.20481
04:08:28|0.20482
04:08:29|0.20487
04:08:32|0.20487
04:08:33|0.20519
04:08:34|0.20517
04:08:35|0.20517
04:08:37|0.20519
04:08:37|0.20519
04:08:38|0.20517
04:08:39|0.20527
04:08:40|0.20529
04:08:41|0.2053
04:08:42|0.20526
04:08:44|0.20526
04:08:44|0.20517
04:08:47|0.20449
04:08:47|0.20442
04:08:48|0.20468
04:08:49|0.2047
04:08:50|0.20481
04:08:51|0.20471
04:08:52|0.20497
04:08:53|0.20497
04:08:54|0.20497
04:08:55|0.20497
04:08:56|0.20498
04:08:57|0.20498
04:08:58|0.20498
04:08:59|0.2053
04:09:00|0.20541
04:09:01|0.206
04:09:02|0.20574
04:09:03|0.20574
04:09:04|0.20532
04:09:05|0.20547
04:09:07|0.20532
04:09:07|0.20536
04:09:09|0.20534
04:09:11|0.20472
04:09:12|0.20503
04:09:13|0.20503
04:09:14|0.20519
04:09:15|0.20506
04:09:16|0.20507
04:09:17|0.20507
04:09:19|0.20485
04:09:20|0.20488
04:09:22|0.20469
04:09:22|0.20469
04:09:24|0.20469
04:09:25|0.20469
04:09:26|0.20489
04:09:27|0.20489
04:09:28|0.20534
04:09:29|0.2053
04:09:30|0.20527
04:09:32|0.20497
04:09:32|0.20497
04:09:33|0.20497
04:09:34|0.20497
04:09:35|0.205
04:09:36|0.20483
04:09:37|0.20499
04:09:38|0.20497
04:09:39|0.205
04:09:40|0.20497
04:09:41|0.20497
04:09:42|0.20497
04:09:43|0.20497
04:09:44|0.20497
04:09:45|0.20498
04:09:46|0.20497
04:09:47|0.20497
04:09:48|0.20499
04:09:50|0.20496
04:09:51|0.20496
04:09:51|0.20496
04:09:53|0.20499
04:09:54|0.20499
04:09:54|0.20485
04:09:56|0.20485
04:09:56|0.20497
04:09:57|0.20475
04:09:59|0.20497
04:10:00|0.205
04:10:01|0.205
04:10:02|0.205
04:10:02|0.205
04:10:03|0.205
04:10:04|0.205
04:10:05|0.20495
04:10:06|0.20495
04:10:08|0.20458
04:10:09|0.20458
04:10:11|0.20446
04:10:11|0.20458
04:10:13|0.20454
04:10:13|0.20438
04:10:14|0.20438
04:10:17|0.20445
04:10:17|0.20455
04:10:18|0.20443
04:10:19|0.20434
04:10:20|0.20434
04:10:22|0.20304
04:10:24|0.20297
04:10:24|0.20297
04:10:25|0.2031
04:10:27|0.20339
04:10:29|0.20376
04:10:30|0.20407
04:10:30|0.20388
04:10:31|0.20388
04:10:33|0.20378
04:10:33|0.20378
04:10:35|0.20388
04:10:36|0.20403
04:10:36|0.20403
04:10:38|0.20402
04:10:39|0.20412
04:10:39|0.2042
04:10:41|0.20418
04:10:42|0.20418
04:10:44|0.20418
04:10:44|0.20418
04:10:45|0.20418
04:10:47|0.2042
04:10:48|0.2041
04:10:49|0.2041
04:10:50|0.2044
04:10:51|0.2044
04:10:51|0.20439
04:10:53|0.20439
04:10:54|0.20434
04:10:55|0.20434
04:10:56|0.20434
04:10:57|0.20427
04:10:58|0.20439
04:10:59|0.20446
04:11:00|0.20468
04:11:01|0.20477
04:11:02|0.20477
04:11:03|0.20483
04:11:04|0.20467
04:11:05|0.20467
04:11:06|0.20468
04:11:07|0.20468
04:11:08|0.20477
04:11:09|0.20483
04:11:10|0.205
04:11:12|0.20433
04:11:12|0.20433
04:11:14|0.20477
04:11:16|0.20477
04:11:17|0.20493
04:11:17|0.20477
04:11:18|0.20477
04:11:20|0.20477
04:11:20|0.20493
04:11:22|0.20499
04:11:23|0.20499
04:11:24|0.20493
04:11:25|0.20493
04:11:27|0.20493
04:11:28|0.20497
04:11:28|0.20497
04:11:30|0.20497
04:11:31|0.20472
04:11:32|0.20527
04:11:32|0.2053
04:11:33|0.20522
04:11:34|0.2055
04:11:36|0.2055
04:11:37|0.20558
04:11:37|0.20572
04:11:39|0.20586
04:11:40|0.20599
04:11:41|0.206
04:11:42|0.206
04:11:42|0.2059
04:11:44|0.2059
04:11:44|0.20589
04:11:45|0.20586
04:11:46|0.20531
04:11:48|0.20569
04:11:49|0.20553
04:11:50|0.20551
04:11:51|0.20534
04:11:52|0.20534
04:11:53|0.20534
04:11:54|0.20534
04:11:55|0.20535
04:11:56|0.20535
04:11:57|0.20535
04:11:58|0.20535
04:11:59|0.20551
04:12:00|0.20535
04:12:01|0.20551
04:12:02|0.20551
04:12:03|0.2055
04:12:05|0.20523
04:12:06|0.20562
04:12:06|0.2055
04:12:08|0.20572
04:12:08|0.20575
04:12:09|0.20575
04:12:11|0.20589
04:12:12|0.20562
04:12:14|0.20575
04:12:15|0.20575
04:12:16|0.20562
04:12:17|0.20562
04:12:19|0.20554
04:12:20|0.20538
04:12:21|0.2055
04:12:22|0.20544
04:12:23|0.20554
04:12:24|0.20554
04:12:25|0.20554
04:12:26|0.2058
04:12:27|0.2058
04:12:28|0.2058
04:12:29|0.2058
04:12:30|0.2058
04:12:31|0.20589
04:12:32|0.20589
04:12:33|0.20589
04:12:34|0.20589
04:12:35|0.20587
04:12:36|0.2059
04:12:37|0.206
04:12:38|0.20597
04:12:40|0.20623
04:12:40|0.20649
04:12:41|0.20634
04:12:43|0.20629
04:12:43|0.20629
04:12:44|0.20663
04:12:45|0.20663
04:12:47|0.20663
04:12:48|0.20672
04:12:49|0.20628
04:12:50|0.20616
04:12:51|0.20625
04:12:52|0.20635
04:12:53|0.20635
04:12:54|0.20659
04:12:56|0.20673
04:12:56|0.20673
04:12:58|0.20669
04:12:59|0.20669
04:13:00|0.20669
04:13:01|0.2067
04:13:02|0.20643
04:13:03|0.20643
04:13:04|0.2068
04:13:05|0.2068
04:13:06|0.20656
04:13:08|0.20668
04:13:08|0.20644
04:13:09|0.20663
04:13:10|0.20642
04:13:11|0.20644
04:13:13|0.20644
04:13:13|0.20644
04:13:15|0.20637
04:13:17|0.20637
04:13:18|0.20581
04:13:18|0.20535
04:13:19|0.20511
04:13:20|0.20511
04:13:21|0.20494
04:13:23|0.20492
04:13:23|0.20492
04:13:24|0.20487
04:13:26|0.20525
04:13:27|0.20525
04:13:28|0.20525
04:13:29|0.20527
04:13:29|0.20587
04:13:31|0.20581
04:13:31|0.2058
04:13:33|0.20604
04:13:33|0.20656
04:13:35|0.20673
04:13:35|0.20659
04:13:36|0.20681
04:13:37|0.20685
04:13:39|0.20643
04:13:40|0.20653
04:13:41|0.20655
04:13:42|0.20657
04:13:43|0.20627
04:13:44|0.20627
04:13:45|0.20668
04:13:46|0.20668
04:13:47|0.20668
04:13:48|0.20674
04:13:49|0.20674
04:13:50|0.20676
04:13:51|0.207
04:13:52|0.207
04:13:53|0.207
04:13:54|0.207
04:13:55|0.207
04:13:56|0.207
04:13:57|0.207
04:13:58|0.207
04:13:59|0.207
04:14:00|0.20677
04:14:01|0.207
04:14:02|0.2067
04:14:03|0.20663
04:14:04|0.20692
04:14:06|0.20692
04:14:08|0.20692
04:14:08|0.20692
04:14:09|0.20692
04:14:10|0.20671
04:14:11|0.207
04:14:12|0.207
04:14:14|0.2068
04:14:16|0.2068
04:14:17|0.20693
04:14:19|0.20693
04:14:19|0.20693
04:14:21|0.20699
04:14:23|0.20678
04:14:24|0.20663
04:14:24|0.20693
04:14:25|0.20664
04:14:28|0.20697
04:14:28|0.20626
04:14:30|0.20627
04:14:30|0.20667
04:14:31|0.20648
04:14:33|0.20684
04:14:34|0.20682
04:14:34|0.2065
04:14:36|0.2065
04:14:37|0.20687
04:14:38|0.20687
04:14:39|0.20687
04:14:39|0.20693
04:14:41|0.20739
04:14:41|0.20737
04:14:43|0.20743
04:14:44|0.2075
04:14:44|0.2075
04:14:46|0.2074
04:14:46|0.2073
04:14:47|0.20693
04:14:49|0.20748
04:14:51|0.20743
04:14:51|0.20743
04:14:52|0.20748
04:14:53|0.20739
04:14:55|0.20764
04:14:56|0.20766
04:14:57|0.20763
04:14:58|0.20769
04:14:59|0.20769
04:15:00|0.20735
04:15:01|0.20767
04:15:01|0.20766
04:15:03|0.20749
04:15:05|0.20743
04:15:05|0.2074
04:15:07|0.20718
04:15:08|0.20718
04:15:09|0.20718
04:15:10|0.20724
04:15:11|0.20743
04:15:12|0.20743
04:15:14|0.20741
04:15:14|0.20739
04:15:16|0.20718
04:15:17|0.20739
04:15:18|0.2074
04:15:19|0.2074
04:15:20|0.2074
04:15:21|0.2074
04:15:22|0.20725
04:15:23|0.20725
04:15:24|0.20724
04:15:26|0.20704
04:15:27|0.20704
04:15:28|0.20725
04:15:29|0.20725
04:15:29|0.20725
04:15:30|0.20725
04:15:31|0.20725
04:15:33|0.20724
04:15:33|0.20704
04:15:34|0.207
04:15:35|0.207
04:15:36|0.207
04:15:37|0.20672
04:15:38|0.20653
04:15:40|0.20668
04:15:41|0.20668
04:15:41|0.20668
04:15:43|0.20663
04:15:44|0.20663
04:15:45|0.20615
04:15:46|0.20654
04:15:47|0.20654
04:15:47|0.20626
04:15:49|0.20628
04:15:49|0.20616
04:15:51|0.20598
04:15:51|0.20592
04:15:52|0.20577
04:15:54|0.20546
04:15:54|0.2053
04:15:56|0.20476
04:15:57|0.20469
04:15:59|0.20522
04:16:00|0.20543
04:16:01|0.20543
04:16:01|0.20482
04:16:03|0.20482
04:16:04|0.20474
04:16:06|0.20471
04:16:06|0.20471
04:16:08|0.20516
04:16:09|0.20512
04:16:10|0.20548
04:16:11|0.20549
04:16:12|0.20551
04:16:13|0.20613
04:16:14|0.20613
04:16:15|0.20644
04:16:17|0.20691
04:16:18|0.20691
04:16:19|0.2069
04:16:20|0.20691
04:16:22|0.20662
04:16:24|0.20678
04:16:25|0.20678
04:16:26|0.20678
04:16:28|0.20679
04:16:28|0.20679
04:16:29|0.20679
04:16:30|0.20679
04:16:32|0.20689
04:16:33|0.20678
04:16:34|0.20635
04:16:35|0.2066
04:16:36|0.2066
04:16:37|0.20622
04:16:39|0.20622
04:16:39|0.2065
04:16:41|0.20622
04:16:42|0.20622
04:16:43|0.20622
04:16:44|0.20622
04:16:45|0.20622
04:16:46|0.20622
04:16:47|0.20622
04:16:48|0.2065
04:16:49|0.20622
04:16:50|0.20648
04:16:51|0.20649
04:16:52|0.20649
04:16:54|0.20649
04:16:54|0.20649
04:16:55|0.20649
04:16:57|0.20649
04:16:58|0.20649
04:16:59|0.20649
04:17:00|0.20674
04:17:01|0.207
04:17:02|0.20665
04:17:03|0.20699
04:17:04|0.20709
04:17:05|0.2069
04:17:06|0.2069
04:17:07|0.2069
04:17:08|0.20709
04:17:09|0.20709
04:17:10|0.207
04:17:11|0.20719
04:17:12|0.20719
04:17:13|0.2072
04:17:14|0.2075
04:17:15|0.20766
04:17:16|0.20777
04:17:17|0.208
04:17:19|0.20753
04:17:20|0.20751
04:17:21|0.20751
04:17:22|0.20751
04:17:23|0.20751
04:17:25|0.20726
04:17:26|0.20726
04:17:26|0.20726
04:17:28|0.20718
04:17:29|0.2074
04:17:30|0.20685
04:17:31|0.20685
04:17:32|0.20685
04:17:34|0.20663
04:17:35|0.2066
04:17:35|0.2066
04:17:38|0.20704
04:17:38|0.20694
04:17:39|0.20694
04:17:40|0.20717
04:17:41|0.20694
04:17:42|0.20737
04:17:43|0.2075
04:17:44|0.2073
04:17:45|0.2073
04:17:46|0.2075
04:17:48|0.20759
04:17:49|0.2076
04:17:50|0.20733
04:17:51|0.20747
04:17:52|0.20747
04:17:54|0.20736
04:17:54|0.20718
04:17:55|0.20726
04:17:56|0.20752
04:17:57|0.20752
04:17:59|0.20754
04:17:59|0.20751
04:18:00|0.20747
04:18:01|0.20746
04:18:02|0.20759
04:18:04|0.20759
04:18:05|0.20759
04:18:06|0.20759
04:18:08|0.2078
04:18:08|0.20784
04:18:09|0.20784
04:18:10|0.20788
04:18:11|0.208
04:18:13|0.2078
04:18:14|0.208
04:18:15|0.208
04:18:17|0.20796
04:18:18|0.20788
04:18:19|0.20754
04:18:21|0.20768
04:18:22|0.20799
04:18:23|0.20768
04:18:24|0.20808
04:18:25|0.20783
04:18:26|0.20788
04:18:27|0.20825
04:18:28|0.20803
04:18:29|0.20823
04:18:30|0.20804
04:18:31|0.20828
04:18:32|0.20828
04:18:33|0.20792
04:18:34|0.20785
04:18:36|0.20815
04:18:36|0.20812
04:18:39|0.20807
04:18:39|0.2079
04:18:40|0.2079
04:18:42|0.20807
04:18:43|0.20798
04:18:44|0.20837
04:18:45|0.20813
04:18:46|0.20813
04:18:47|0.20839
04:18:48|0.20837
04:18:49|0.20811
04:18:49|0.20944
04:18:51|0.20929
04:18:53|0.20934
04:18:53|0.20951
04:18:54|0.20879
04:18:55|0.20921
04:18:56|0.20889
04:18:57|0.20897
04:18:59|0.20918
04:19:00|0.2093
04:19:01|0.20912
04:19:01|0.20942
04:19:03|0.20912
04:19:04|0.20942
04:19:05|0.20942
04:19:06|0.2093
04:19:07|0.2093
04:19:07|0.20929
04:19:09|0.20929
04:19:10|0.20912
04:19:11|0.20929
04:19:12|0.2091
04:19:13|0.2093
04:19:14|0.2093
04:19:15|0.20928
04:19:16|0.20929
04:19:16|0.20929
04:19:18|0.20914
04:19:20|0.20929
04:19:21|0.20929
04:19:21|0.20929
04:19:22|0.20913
04:19:23|0.20911
04:19:24|0.20912
04:19:26|0.20887
04:19:26|0.20911
04:19:28|0.20907
04:19:29|0.20918
04:19:30|0.20923
04:19:31|0.209
04:19:32|0.20886
04:19:33|0.209
04:19:34|0.209
04:19:35|0.2094
04:19:36|0.20939
04:19:37|0.20915
04:19:38|0.2095
04:19:39|0.2095
04:19:40|0.20947
04:19:41|0.20962
04:19:42|0.20928
04:19:43|0.20936
04:19:44|0.2095
04:19:45|0.2095
04:19:46|0.20928
04:19:47|0.20926
04:19:48|0.20935
04:19:49|0.20951
04:19:50|0.20935
04:19:51|0.20959
04:19:52|0.20935
04:19:53|0.2095
04:19:54|0.20952
04:19:55|0.2096
04:19:56|0.2096
04:19:57|0.2096
04:19:58|0.20951
04:19:59|0.2096
04:20:00|0.20951
04:20:01|0.20957
04:20:02|0.20951
04:20:03|0.2095
04:20:04|0.2095
04:20:06|0.2096
04:20:06|0.2096
04:20:08|0.2096
04:20:09|0.2096
04:20:11|0.2096
04:20:11|0.2096
04:20:12|0.20961
04:20:13|0.2094
04:20:14|0.20974
04:20:15|0.20973
04:20:16|0.2096
04:20:17|0.2096
04:20:18|0.2095
04:20:19|0.20972
04:20:21|0.20951
04:20:22|0.20951
04:20:23|0.2095
04:20:25|0.2095
04:20:25|0.20966
04:20:26|0.2098
04:20:27|0.20958
04:20:29|0.20958
04:20:29|0.20961
04:20:32|0.20962
04:20:32|0.20963
04:20:33|0.20962
04:20:34|0.20963
04:20:35|0.20979
04:20:36|0.20983
04:20:37|0.20971
04:20:38|0.20995
04:20:39|0.21
04:20:40|0.21
04:20:41|0.21
04:20:42|0.21
04:20:43|0.21
04:20:44|0.21
04:20:45|0.21
04:20:46|0.21032
04:20:48|0.2104
04:20:48|0.21038
04:20:49|0.21041
04:20:50|0.21047
04:20:51|0.2105
04:20:52|0.21051
04:20:53|0.21067
04:20:54|0.21093
04:20:55|0.211
04:20:56|0.21086
04:20:58|0.21093
04:20:59|0.211
04:21:00|0.21093
04:21:01|0.211
04:21:02|0.21075
04:21:04|0.21089
04:21:04|0.21089
04:21:05|0.211
04:21:06|0.21081
04:21:07|0.211
04:21:08|0.211
04:21:10|0.211
04:21:10|0.211
04:21:11|0.21099
04:21:12|0.21103
04:21:13|0.21096
04:21:15|0.21121
04:21:15|0.21093
04:21:16|0.211
04:21:17|0.21093
04:21:18|0.21099
04:21:20|0.21094
04:21:21|0.21111
04:21:23|0.21099
04:21:24|0.21084
04:21:25|0.21048
04:21:26|0.21045
04:21:28|0.21029
04:21:29|0.21029
04:21:31|0.20924
04:21:31|0.209
04:21:32|0.20873
04:21:33|0.20874
04:21:34|0.20867
04:21:35|0.20866
04:21:36|0.20873
04:21:37|0.20857
04:21:38|0.21012
04:21:39|0.21023
04:21:40|0.20964
04:21:42|0.20928
04:21:43|0.20963
04:21:43|0.2096
04:21:45|0.21016
04:21:46|0.21035
04:21:47|0.21079
04:21:48|0.21062
04:21:48|0.21064
04:21:50|0.21035
04:21:50|0.21037
04:21:52|0.2103
04:21:53|0.2103
04:21:54|0.21002
04:21:55|0.20992
04:21:55|0.21028
04:21:56|0.2099
04:21:57|0.21021
04:21:59|0.21027
04:22:00|0.21033
04:22:00|0.21018
04:22:01|0.21034
04:22:03|0.21049
04:22:03|0.21035
04:22:05|0.21037
04:22:07|0.21051
04:22:07|0.21073
04:22:08|0.21065
04:22:09|0.21042
04:22:11|0.21065
04:22:12|0.21055
04:22:13|0.21055
04:22:14|0.21079
04:22:15|0.21079
04:22:16|0.21056
04:22:16|0.21064
04:22:18|0.21078
04:22:19|0.21078
04:22:20|0.21079
04:22:20|0.2108
04:22:23|0.21082
04:22:23|0.21067
04:22:25|0.21081
04:22:25|0.21081
04:22:27|0.21067
04:22:28|0.21081
04:22:29|0.21093
04:22:30|0.21093
04:22:31|0.21093
04:22:31|0.21082
04:22:32|0.21065
04:22:34|0.21091
04:22:35|0.20995
04:22:35|0.20958
04:22:37|0.20945
04:22:38|0.20968
04:22:39|0.20955
04:22:39|0.20968
04:22:40|0.20944
04:22:42|0.2093
04:22:43|0.20951
04:22:44|0.20922
04:22:45|0.20908
04:22:45|0.20862
04:22:47|0.20858
04:22:48|0.20885
04:22:48|0.20884
04:22:49|0.2086
04:22:51|0.20862
04:22:51|0.20884
04:22:52|0.2085
04:22:54|0.20885
04:22:54|0.20907
04:22:56|0.20918
04:22:56|0.2093
04:22:59|0.20966
04:22:59|0.20966
04:23:01|0.20993
04:23:02|0.21007
04:23:03|0.21017
04:23:04|0.21017
04:23:05|0.21034
04:23:06|0.21061
04:23:07|0.21044
04:23:07|0.21066
04:23:09|0.21065
04:23:10|0.21077
04:23:11|0.21076
04:23:12|0.21064
04:23:13|0.21043
04:23:14|0.21056
04:23:14|0.21056
04:23:16|0.21072
04:23:16|0.21072
04:23:18|0.21056
04:23:19|0.21056
04:23:19|0.2107
04:23:21|0.21072
04:23:21|0.21077
04:23:22|0.21071
04:23:24|0.21097
04:23:25|0.21096
04:23:27|0.21099
04:23:27|0.21099
04:23:28|0.21094
04:23:29|0.21099
04:23:31|0.211
04:23:31|0.211
04:23:33|0.21154
04:23:33|0.21113
04:23:34|0.21126
04:23:35|0.21114
04:23:36|0.21115
04:23:38|0.21121
04:23:39|0.21123
04:23:40|0.2112
04:23:41|0.21139
04:23:42|0.21121
04:23:43|0.21117
04:23:43|0.21184
04:23:45|0.21188
04:23:46|0.212
04:23:47|0.21165
04:23:47|0.21187
04:23:49|0.21171
04:23:50|0.21173
04:23:50|0.21122
04:23:51|0.21156
04:23:53|0.2113
04:23:54|0.2113
04:23:54|0.21076
04:23:55|0.21122
04:23:57|0.2112
04:23:58|0.21127
04:23:58|0.21144
04:24:00|0.21143
04:24:00|0.21148
04:24:02|0.21148
04:24:03|0.21183
04:24:04|0.21177
04:24:06|0.212
04:24:06|0.21173
04:24:07|0.21166
04:24:08|0.21177
04:24:10|0.21177
04:24:12|0.21177
04:24:12|0.212
04:24:13|0.2118
04:24:14|0.21196
04:24:15|0.21196
04:24:16|0.21154
04:24:17|0.21154
04:24:18|0.2119
04:24:19|0.21186
04:24:20|0.21184
04:24:21|0.21186
04:24:23|0.21193
04:24:23|0.2117
04:24:25|0.21182
04:24:25|0.21186
04:24:26|0.21186
04:24:28|0.21189
04:24:30|0.21202
04:24:30|0.21204
04:24:31|0.2119
04:24:32|0.2121
04:24:34|0.21222
04:24:34|0.2123
04:24:35|0.21242
04:24:36|0.21218
04:24:37|0.21242
04:24:38|0.21219
04:24:39|0.21296
04:24:41|0.21255
04:24:41|0.21251
04:24:42|0.21273
04:24:43|0.2128
04:24:44|0.21277
04:24:45|0.21292
04:24:46|0.2128
04:24:47|0.21264
04:24:48|0.21292
04:24:49|0.21294
04:24:51|0.213
04:24:51|0.213
04:24:53|0.213
04:24:54|0.21306
04:24:54|0.21324
04:24:55|0.21324
04:24:56|0.21354
04:24:58|0.21329
04:24:59|0.21367
04:24:59|0.21355
04:25:00|0.21376
04:25:02|0.21327
04:25:03|0.21327
04:25:03|0.21327
04:25:05|0.21349
04:25:06|0.21392
04:25:07|0.21371
04:25:08|0.21363
04:25:09|0.21263
04:25:10|0.21302
04:25:11|0.213
04:25:12|0.21282
04:25:14|0.21268
04:25:15|0.21264
04:25:16|0.21267
04:25:16|0.21284
04:25:17|0.21263
04:25:18|0.21316
04:25:20|0.21307
04:25:20|0.21345
04:25:21|0.21292
04:25:22|0.21255
04:25:23|0.21279
04:25:24|0.21257
04:25:26|0.21292
04:25:27|0.21292
04:25:28|0.21269
04:25:29|0.21294
04:25:30|0.21294
04:25:31|0.21292
04:25:32|0.213
04:25:33|0.21257
04:25:34|0.2129
04:25:35|0.2129
04:25:36|0.2128
04:25:37|0.2122
04:25:38|0.21238
04:25:39|0.21238
04:25:40|0.21228
04:25:42|0.21259
04:25:43|0.21221
04:25:44|0.21238
04:25:45|0.21255
04:25:46|0.21244
04:25:48|0.21299
04:25:48|0.21299
04:25:49|0.213
04:25:51|0.21297
04:25:51|0.21246
04:25:52|0.21225
04:25:53|0.21192
04:25:55|0.21275
04:25:55|0.21242
04:25:57|0.21224
04:25:57|0.21192
04:25:59|0.21222
04:26:00|0.21244
04:26:01|0.21242
04:26:01|0.21252
04:26:03|0.212
04:26:03|0.21222
04:26:04|0.21224
04:26:06|0.21204
04:26:06|0.21204
04:26:08|0.21206
04:26:09|0.21241
04:26:11|0.2121
04:26:12|0.21202
04:26:13|0.21199
04:26:13|0.21197
04:26:14|0.21227
04:26:15|0.21193
04:26:17|0.21227
04:26:18|0.21224
04:26:19|0.21235
04:26:20|0.21236
04:26:21|0.21229
04:26:22|0.21227
04:26:23|0.212
04:26:24|0.21191
04:26:25|0.21183
04:26:27|0.21179
04:26:27|0.21179
04:26:29|0.21173
04:26:29|0.21171
04:26:31|0.21175
04:26:32|0.21159
04:26:33|0.2119
04:26:34|0.21206
04:26:35|0.2115
04:26:36|0.2115
04:26:37|0.2115
04:26:38|0.21167
04:26:39|0.21167
04:26:40|0.21151
04:26:41|0.21178
04:26:42|0.21111
04:26:43|0.21111
04:26:44|0.21111
04:26:45|0.21111
04:26:46|0.20995
04:26:47|0.20977
04:26:48|0.20975
04:26:49|0.20995
04:26:50|0.20952
04:26:51|0.20964
04:26:52|0.21011
04:26:54|0.20911
04:26:54|0.20971
04:26:56|0.20991
04:26:56|0.2101
04:26:57|0.2101
04:26:59|0.21034
04:26:59|0.21045
04:27:01|0.21015
04:27:02|0.21014
04:27:02|0.21015
04:27:04|0.21015
04:27:05|0.21011
04:27:06|0.21042
04:27:07|0.21052
04:27:08|0.21015
04:27:08|0.21047
04:27:09|0.21045
04:27:10|0.21075
04:27:11|0.21074
04:27:12|0.21081
04:27:14|0.21088
04:27:15|0.21124
04:27:15|0.21135
04:27:16|0.21089
04:27:17|0.21099
04:27:18|0.21135
04:27:19|0.21097
04:27:21|0.21149
04:27:21|0.21152
04:27:22|0.21142
04:27:23|0.21121
04:27:26|0.21148
04:27:27|0.21168
04:27:29|0.21184
04:27:30|0.21224
04:27:30|0.21209
04:27:32|0.21209
04:27:32|0.21211
04:27:34|0.212
04:27:34|0.212
04:27:36|0.21237
04:27:37|0.21237
04:27:38|0.21217
04:27:39|0.21158
04:27:40|0.21147
04:27:41|0.21184
04:27:42|0.21184
04:27:43|0.21197
04:27:44|0.21189
04:27:44|0.2118
04:27:46|0.2118
04:27:46|0.21156
04:27:48|0.21156
04:27:49|0.21191
04:27:50|0.21191
04:27:50|0.21191
04:27:53|0.21191
04:27:53|0.21191
04:27:54|0.21165
04:27:56|0.21191
04:27:56|0.21191
04:27:58|0.21191
04:27:58|0.21194
04:28:00|0.21173
04:28:00|0.21122
04:28:03|0.21122
04:28:03|0.21126
04:28:05|0.21157
04:28:06|0.21156
04:28:08|0.2115
04:28:08|0.2113
04:28:10|0.2113
04:28:11|0.21135
04:28:11|0.21131
04:28:12|0.21131
04:28:14|0.21187
04:28:15|0.212
04:28:16|0.21207
04:28:17|0.2121
04:28:18|0.21228
04:28:19|0.21229
04:28:20|0.21202
04:28:21|0.21201
04:28:22|0.21197
04:28:23|0.21188
04:28:24|0.21188
04:28:25|0.212
04:28:26|0.212
04:28:27|0.2122
04:28:29|0.2122
04:28:30|0.2122
04:28:31|0.21228
04:28:32|0.21228
04:28:34|0.21181
04:28:35|0.21221
04:28:35|0.21201
04:28:37|0.21201
04:28:37|0.21236
04:28:38|0.212
04:28:39|0.2119
04:28:41|0.212
04:28:43|0.21236
04:28:44|0.21236
04:28:45|0.21271
04:28:45|0.21238
04:28:46|0.21244
04:28:48|0.21204
04:28:49|0.21218
04:28:50|0.21218
04:28:51|0.21217
04:28:52|0.21242
04:28:53|0.212
04:28:54|0.21247
04:28:55|0.21229
04:28:56|0.21229
04:28:57|0.21253
04:28:59|0.21259
04:28:59|0.21271
04:29:00|0.21241
04:29:01|0.21273
04:29:02|0.21202
04:29:03|0.21209
04:29:05|0.21205
04:29:06|0.21204
04:29:07|0.21204
04:29:08|0.21193
04:29:09|0.21235
04:29:10|0.21233
04:29:11|0.21233
04:29:12|0.21233
04:29:13|0.21233
04:29:14|0.21193
04:29:15|0.21193
04:29:16|0.21194
04:29:17|0.21228
04:29:18|0.21194
04:29:19|0.21218
04:29:20|0.21218
04:29:21|0.21231
04:29:22|0.21231
04:29:24|0.21227
04:29:24|0.2123
04:29:25|0.2123
04:29:26|0.21193
04:29:28|0.21228
04:29:28|0.21231
04:29:30|0.21201
04:29:31|0.212
04:29:32|0.21224
04:29:33|0.21231
04:29:35|0.21214
04:29:36|0.21201
04:29:37|0.21179
04:29:38|0.21209
04:29:40|0.21133
04:29:41|0.21211
04:29:42|0.21145
04:29:42|0.212
04:29:43|0.21195
04:29:44|0.21198
04:29:46|0.21188
04:29:47|0.21189
04:29:49|0.2119
04:29:49|0.2119
04:29:50|0.21188
04:29:51|0.21188
04:29:53|0.21199
04:29:54|0.2119
04:29:55|0.21187
04:29:57|0.2119
04:29:57|0.21191
04:29:58|0.2119
04:29:59|0.21189
04:30:00|0.21189
04:30:01|0.21174
04:30:02|0.21188
04:30:03|0.21198
04:30:05|0.2121
04:30:05|0.2122
04:30:06|0.2122
04:30:08|0.21219
04:30:10|0.21241
04:30:11|0.2124
04:30:12|0.21241
04:30:13|0.212
04:30:14|0.21197
04:30:16|0.21215
04:30:16|0.21232
04:30:17|0.21204
04:30:18|0.21212
04:30:20|0.2119
04:30:21|0.2119
04:30:22|0.21182
04:30:22|0.21231
04:30:24|0.2119
04:30:24|0.21228
04:30:26|0.2122
04:30:26|0.21215
04:30:27|0.21215
04:30:28|0.21215
04:30:31|0.21191
04:30:31|0.21198
04:30:32|0.21193
04:30:34|0.21195
04:30:36|0.21179
04:30:36|0.21215
04:30:37|0.2119
04:30:39|0.21155
04:30:40|0.21155
04:30:41|0.21153
04:30:42|0.21147
04:30:43|0.21148
04:30:44|0.21148
04:30:45|0.211
04:30:46|0.211
04:30:47|0.211
04:30:48|0.21079
04:30:49|0.21008
04:30:50|0.21009
04:30:50|0.21043
04:30:51|0.21014
04:30:53|0.21014
04:30:54|0.21
04:30:56|0.2103
04:30:56|0.2103
04:30:57|0.21029
04:30:59|0.2101
04:30:59|0.21011
04:31:00|0.21
04:31:01|0.21031
04:31:03|0.21031
04:31:03|0.21031
04:31:05|0.21017
04:31:06|0.21002
04:31:08|0.21002
04:31:09|0.20987
04:31:10|0.20976
04:31:11|0.2096
04:31:12|0.20906
04:31:13|0.20876
04:31:14|0.20895
04:31:15|0.20876
04:31:16|0.20894
04:31:17|0.20904
04:31:18|0.2094
04:31:19|0.20902
04:31:20|0.20933
04:31:21|0.20935
04:31:22|0.2096
04:31:23|0.20913
04:31:24|0.20935
04:31:25|0.2093
04:31:26|0.20894
04:31:27|0.20928
04:31:28|0.20927
04:31:29|0.20918
04:31:30|0.20876
04:31:32|0.20893
04:31:33|0.2088
04:31:34|0.20904
04:31:35|0.20903
04:31:36|0.20904
04:31:37|0.20904
04:31:38|0.20899
04:31:39|0.20899
04:31:40|0.20904
04:31:41|0.20899
04:31:42|0.20914
04:31:43|0.20912
04:31:44|0.20898
04:31:46|0.20901
04:31:46|0.20899
04:31:47|0.20876
04:31:48|0.20898
04:31:49|0.20904
04:31:51|0.20904
04:31:51|0.20904
04:31:52|0.20893
04:31:54|0.20912
04:31:54|0.20908
04:31:56|0.20906
04:31:57|0.20951
04:31:58|0.2094
04:31:59|0.20925
04:32:00|0.20954
04:32:00|0.20954
04:32:01|0.20954
04:32:03|0.20954
04:32:04|0.20953
04:32:04|0.20953
04:32:06|0.20953
04:32:06|0.20915
04:32:08|0.20946
04:32:08|0.20953
04:32:10|0.20952
04:32:11|0.20952
04:32:11|0.20964
04:32:12|0.20965
04:32:13|0.20965
04:32:15|0.20965
04:32:16|0.20982
04:32:16|0.20984
04:32:17|0.20984
04:32:19|0.20984
04:32:20|0.20937
04:32:20|0.2098
04:32:22|0.20945
04:32:22|0.20945
04:32:24|0.20998
04:32:24|0.20999
04:32:26|0.20999
04:32:26|0.20999
04:32:27|0.21
04:32:29|0.21
04:32:30|0.21007
04:32:31|0.21049
04:32:32|0.2105
04:32:33|0.21063
04:32:34|0.21066
04:32:36|0.21049
04:32:36|0.21057
04:32:37|0.21055
04:32:38|0.21055
04:32:40|0.21055
04:32:40|0.21055
04:32:42|0.21069
04:32:43|0.21026
04:32:44|0.21028
04:32:45|0.20996
04:32:46|0.20996
04:32:47|0.20996
04:32:48|0.20997
04:32:48|0.21006
04:32:49|0.21046
04:32:51|0.21074
04:32:52|0.21092
04:32:53|0.2107
04:32:55|0.2107
04:32:55|0.21078
04:32:56|0.21104
04:32:58|0.2109
04:32:59|0.21084
04:33:00|0.21089
04:33:01|0.21062
04:33:03|0.21091
04:33:04|0.21104
04:33:04|0.21109
04:33:05|0.21123
04:33:07|0.21114
04:33:08|0.21114
04:33:09|0.21114
04:33:10|0.21115
04:33:11|0.21129
04:33:11|0.21144
04:33:13|0.21153
04:33:15|0.21174
04:33:15|0.21139
04:33:16|0.21175
04:33:17|0.21166
04:33:18|0.21188
04:33:19|0.2114
04:33:20|0.21164
04:33:21|0.21164
04:33:22|0.21132
04:33:23|0.21146
04:33:24|0.21106
04:33:25|0.21103
04:33:26|0.21112
04:33:27|0.21176
04:33:28|0.212
04:33:29|0.2122
04:33:30|0.21222
04:33:31|0.21192
04:33:33|0.21223
04:33:33|0.21219
04:33:35|0.21233
04:33:37|0.21199
04:33:37|0.21209
04:33:38|0.21209
04:33:39|0.2122
04:33:40|0.21199
04:33:41|0.21218
04:33:42|0.21218
04:33:44|0.21173
04:33:45|0.21208
04:33:45|0.21206
04:33:46|0.21176
04:33:48|0.21191
04:33:49|0.21166
04:33:49|0.21166
04:33:51|0.21198
04:33:52|0.21198
04:33:53|0.21192
04:33:54|0.21206
04:33:55|0.21208
04:33:56|0.21208
04:33:56|0.212
04:33:57|0.21184
04:33:59|0.212
04:34:01|0.21205
04:34:01|0.21218
04:34:02|0.212
04:34:03|0.212
04:34:04|0.2122
04:34:06|0.21225
04:34:06|0.21225
04:34:09|0.21201
04:34:10|0.21245
04:34:10|0.21245
04:34:12|0.21225
04:34:12|0.21238
04:34:13|0.21221
04:34:15|0.21221
04:34:16|0.21221
04:34:17|0.21221
04:34:19|0.21194
04:34:19|0.21187
04:34:21|0.21151
04:34:21|0.21151
04:34:23|0.212
04:34:23|0.21198
04:34:25|0.212
04:34:26|0.212
04:34:27|0.212
04:34:28|0.21171
04:34:29|0.21191
04:34:30|0.21188
04:34:31|0.21152
04:34:32|0.21151
04:34:33|0.21166
04:34:35|0.2114
04:34:37|0.21161
04:34:37|0.21178
04:34:38|0.21152
04:34:39|0.21166
04:34:40|0.21113
04:34:41|0.21117
04:34:42|0.21158
04:34:43|0.21145
04:34:44|0.21098
04:34:45|0.21108
04:34:46|0.21134
04:34:48|0.21142
04:34:49|0.21148
04:34:50|0.21156
04:34:52|0.21142
04:34:52|0.21141
04:34:54|0.21107
04:34:54|0.21078
04:34:55|0.21079
04:34:56|0.21094
04:34:57|0.21095
04:34:58|0.21102
04:34:59|0.2113
04:35:00|0.2113
04:35:01|0.21144
04:35:02|0.21144
04:35:03|0.21139
04:35:05|0.21109
04:35:06|0.21083
04:35:06|0.21133
04:35:09|0.21106
04:35:09|0.21089
04:35:11|0.21031
04:35:12|0.21027
04:35:13|0.2099
04:35:15|0.2103
04:35:15|0.21004
04:35:17|0.21003
04:35:17|0.21018
04:35:18|0.21049
04:35:19|0.21019
04:35:20|0.2102
04:35:22|0.21
04:35:23|0.20987
04:35:24|0.20987
04:35:24|0.21027
04:35:25|0.20994
04:35:27|0.20994
04:35:28|0.20997
04:35:29|0.20997
04:35:30|0.209
04:35:31|0.20942
04:35:32|0.20925
04:35:33|0.20966
04:35:33|0.20965
04:35:36|0.20942
04:35:36|0.20965
04:35:37|0.20994
04:35:39|0.2099
04:35:40|0.20995
04:35:41|0.20955
04:35:43|0.20915
04:35:43|0.20954
04:35:45|0.20953
04:35:46|0.20928
04:35:47|0.20957
04:35:48|0.20932
04:35:49|0.20982
04:35:50|0.20956
04:35:51|0.20995
04:35:51|0.20995
04:35:52|0.20967
04:35:54|0.20959
04:35:54|0.20963
04:35:55|0.20995
04:35:57|0.20969
04:35:57|0.20983
04:35:58|0.20989
04:36:00|0.20989
04:36:01|0.20982
04:36:02|0.20965
04:36:04|0.20965
04:36:05|0.20904
04:36:07|0.20904
04:36:08|0.20909
04:36:09|0.20887
04:36:09|0.20887
04:36:11|0.20884
04:36:12|0.20834
04:36:13|0.208
04:36:14|0.20803
04:36:14|0.2078
04:36:15|0.20767
04:36:17|0.20751
04:36:18|0.20758
04:36:18|0.20728
04:36:19|0.20733
04:36:20|0.20733
04:36:21|0.20733
04:36:23|0.20733
04:36:24|0.20718
04:36:25|0.207
04:36:26|0.20666
04:36:27|0.20705
04:36:27|0.20663
04:36:29|0.20694
04:36:30|0.20661
04:36:31|0.2066
04:36:32|0.20652
04:36:32|0.20754
04:36:34|0.20691
04:36:36|0.20732
04:36:36|0.20698
04:36:37|0.20698
04:36:39|0.20699
04:36:39|0.20698
04:36:41|0.20724
04:36:41|0.20705
04:36:43|0.20698
04:36:44|0.20698
04:36:45|0.20698
04:36:45|0.20703
04:36:47|0.20684
04:36:48|0.20673
04:36:49|0.20577
04:36:50|0.20577
04:36:51|0.20519
04:36:52|0.20524
04:36:53|0.20513
04:36:54|0.2051
04:36:55|0.20509
04:36:56|0.20489
04:36:57|0.20492
04:36:58|0.20493
04:36:59|0.2044
04:37:00|0.20407
04:37:01|0.20438
04:37:03|0.2037
04:37:04|0.20397
04:37:05|0.20392
04:37:06|0.20395
04:37:07|0.204
04:37:08|0.20425
04:37:09|0.20416
04:37:10|0.20432
04:37:11|0.20427
04:37:12|0.20445
04:37:13|0.20423
04:37:14|0.20481
04:37:15|0.20465
04:37:16|0.20577
04:37:17|0.20576
04:37:19|0.20549
04:37:19|0.206
04:37:20|0.20601
04:37:21|0.20601
04:37:23|0.20602
04:37:23|0.206
04:37:24|0.20585
04:37:26|0.20654
04:37:27|0.20681
04:37:27|0.20672
04:37:28|0.20689
04:37:29|0.20668
04:37:30|0.2067
04:37:31|0.20697
04:37:33|0.20649
04:37:34|0.20661
04:37:34|0.20669
04:37:35|0.20669
04:37:36|0.20669
04:37:38|0.20669
04:37:39|0.20689
04:37:40|0.20689
04:37:41|0.20649
04:37:43|0.20686
04:37:43|0.20686
04:37:44|0.20685
04:37:46|0.20691
04:37:47|0.20693
04:37:48|0.20648
04:37:49|0.20657
04:37:51|0.20657
04:37:52|0.20685
04:37:53|0.20673
04:37:53|0.20673
04:37:54|0.20697
04:37:56|0.20697
04:37:57|0.20697
04:37:58|0.20697
04:37:59|0.20698
04:38:00|0.20676
04:38:00|0.20659
04:38:02|0.20572
04:38:02|0.20601
04:38:04|0.20588
04:38:05|0.20588
04:38:06|0.20593
04:38:07|0.20593
04:38:08|0.20593
04:38:09|0.20589
04:38:11|0.20621
04:38:12|0.20615
04:38:13|0.20636
04:38:14|0.20655
04:38:15|0.20679
04:38:16|0.20679
04:38:16|0.20721
04:38:18|0.20736
04:38:19|0.20768
04:38:19|0.20776
04:38:21|0.208
04:38:22|0.20776
04:38:22|0.2082
04:38:23|0.20802
04:38:24|0.20804
04:38:26|0.20759
04:38:26|0.20742
04:38:27|0.20768
04:38:28|0.20768
04:38:30|0.20748
04:38:31|0.20733
04:38:32|0.20721
04:38:33|0.20758
04:38:34|0.20768
04:38:35|0.20769
04:38:36|0.20769
04:38:37|0.20803
04:38:38|0.20827
04:38:40|0.20803
04:38:41|0.2082
04:38:42|0.20777
04:38:43|0.20748
04:38:45|0.20779
04:38:45|0.20741
04:38:46|0.20741
04:38:47|0.20798
04:38:49|0.20796
04:38:50|0.20801
04:38:52|0.20786
04:38:52|0.208
04:38:53|0.20794
04:38:55|0.20771
04:38:55|0.20765
04:38:57|0.20778
04:38:59|0.20755
04:38:59|0.20772
04:39:00|0.20772
04:39:01|0.20709
04:39:02|0.20711
04:39:03|0.20711
04:39:05|0.2072
04:39:05|0.20711
04:39:07|0.20711
04:39:08|0.20711
04:39:10|0.20747
04:39:10|0.207
04:39:11|0.20677
04:39:12|0.2071
04:39:13|0.2071
04:39:14|0.20743
04:39:15|0.2077
04:39:16|0.2071
04:39:17|0.2071
04:39:18|0.2071
04:39:19|0.20712
04:39:20|0.20716
04:39:21|0.20699
04:39:23|0.20695
04:39:24|0.20654
04:39:25|0.20649
04:39:26|0.20675
04:39:27|0.2064
04:39:28|0.2066
04:39:29|0.2066
04:39:29|0.20626
04:39:31|0.20626
04:39:32|0.20626
04:39:33|0.20614
04:39:34|0.20655
04:39:35|0.20654
04:39:36|0.2063
04:39:37|0.20646
04:39:38|0.20655
04:39:40|0.2066
04:39:40|0.2063
04:39:42|0.20668
04:39:43|0.20625
04:39:44|0.20623
04:39:45|0.2062
04:39:46|0.20632
04:39:47|0.20631
04:39:49|0.20636
04:39:49|0.20636
04:39:51|0.20663
04:39:52|0.20628
04:39:53|0.20668
04:39:54|0.20668
04:39:55|0.20675
04:39:56|0.20675
04:39:57|0.20664
04:39:57|0.20676
04:39:58|0.20664
04:39:59|0.20676
04:40:01|0.20677
04:40:02|0.20677
04:40:03|0.20717
04:40:04|0.20695
04:40:05|0.20738
04:40:07|0.20723
04:40:08|0.20764
04:40:09|0.20764
04:40:10|0.20751
04:40:11|0.20737
04:40:12|0.20733
04:40:13|0.20699
04:40:14|0.20731
04:40:16|0.2073
04:40:17|0.20746
04:40:18|0.20746
04:40:19|0.20746
04:40:20|0.20744
04:40:21|0.20744
04:40:22|0.20714
04:40:23|0.20751
04:40:24|0.20751
04:40:25|0.20737
04:40:26|0.20745
04:40:27|0.20724
04:40:28|0.20779
04:40:29|0.20779
04:40:30|0.20768
04:40:31|0.20736
04:40:32|0.2078
04:40:33|0.20739
04:40:34|0.207
04:40:35|0.20733
04:40:36|0.20733
04:40:37|0.20742
04:40:38|0.2073
04:40:39|0.20732
04:40:41|0.2071
04:40:41|0.2071
04:40:43|0.2071
04:40:44|0.20681
04:40:45|0.20681
04:40:46|0.20685
04:40:47|0.20685
04:40:48|0.20685
04:40:49|0.20685
04:40:51|0.20725
04:40:52|0.20725
04:40:53|0.20725
04:40:53|0.20725
04:40:55|0.20725
04:40:56|0.20725
04:40:56|0.20725
04:40:58|0.20702
04:40:59|0.20702
04:41:00|0.20663
04:41:02|0.20663
04:41:02|0.20712
04:41:04|0.20688
04:41:05|0.20688
04:41:06|0.20688
04:41:08|0.20712
04:41:08|0.20712
04:41:10|0.20712
04:41:10|0.2069
04:41:11|0.20696
04:41:13|0.20717
04:41:14|0.20717
04:41:15|0.20717
04:41:15|0.20717
04:41:17|0.20717
04:41:17|0.20717
04:41:19|0.20702
04:41:20|0.20702
04:41:21|0.20702
04:41:22|0.20702
04:41:23|0.20702
04:41:24|0.20702
04:41:25|0.2069
04:41:26|0.2066
04:41:27|0.20687
04:41:29|0.20698
04:41:29|0.207
04:41:30|0.207
04:41:31|0.207
04:41:32|0.207
04:41:34|0.207
04:41:34|0.207
04:41:36|0.207
04:41:36|0.20684
04:41:38|0.20702
04:41:39|0.20702
04:41:39|0.20702
04:41:40|0.20702
04:41:42|0.20716
04:41:44|0.20716
04:41:45|0.20684
04:41:46|0.20684
04:41:47|0.20684
04:41:49|0.20684
04:41:50|0.20685
04:41:51|0.20683
04:41:52|0.20683
04:41:53|0.20683
04:41:54|0.20683
04:41:55|0.20683
04:41:56|0.20708
04:41:57|0.20685
04:41:58|0.20684
04:41:59|0.20694
04:42:00|0.20692
04:42:01|0.20713
04:42:03|0.20687
04:42:04|0.20687
04:42:05|0.20672
04:42:06|0.20654
04:42:07|0.20666
04:42:09|0.20666
04:42:10|0.2065
04:42:11|0.2065
04:42:12|0.2065
04:42:13|0.20704
04:42:15|0.20704
04:42:16|0.20704
04:42:16|0.20717
04:42:18|0.20717
04:42:18|0.20725
04:42:20|0.20725
04:42:20|0.20725
04:42:22|0.20698
04:42:22|0.20698
04:42:23|0.20698
04:42:24|0.20698
04:42:25|0.20692
04:42:27|0.20708
04:42:27|0.20694
04:42:29|0.20694
04:42:29|0.2069
04:42:30|0.2069
04:42:31|0.20659
04:42:32|0.2069
04:42:34|0.2069
04:42:35|0.20703
04:42:35|0.20703
04:42:37|0.20721
04:42:38|0.20721
04:42:39|0.20693
04:42:40|0.20686
04:42:41|0.20686
04:42:42|0.20677
04:42:43|0.20662
04:42:44|0.20662
04:42:45|0.20662
04:42:46|0.20698
04:42:48|0.2067
04:42:48|0.2067
04:42:50|0.2067
04:42:51|0.20701
04:42:52|0.20701
04:42:53|0.20686
04:42:54|0.20721
04:42:55|0.20688
04:42:56|0.20715
04:42:57|0.20721
04:42:58|0.20721
04:42:59|0.20723
04:43:00|0.20723
04:43:01|0.20723
04:43:02|0.20723
04:43:03|0.20725
04:43:05|0.20725
04:43:06|0.20725
04:43:07|0.20725
04:43:08|0.20725
04:43:08|0.20725
04:43:10|0.20725
04:43:11|0.20684
04:43:12|0.20716
04:43:13|0.20713
04:43:13|0.20713
04:43:14|0.20713
04:43:16|0.20718
04:43:17|0.20718
04:43:18|0.20718
04:43:19|0.20711
04:43:20|0.20684
04:43:21|0.20722
04:43:22|0.20722
04:43:23|0.20696
04:43:24|0.20696
04:43:25|0.20696
04:43:26|0.20685
04:43:27|0.20685
04:43:28|0.20685
04:43:29|0.20685
04:43:30|0.20685
04:43:31|0.20685
04:43:32|0.20695
04:43:33|0.20695
04:43:34|0.20695
04:43:35|0.20695
04:43:36|0.20695
04:43:37|0.20695
04:43:38|0.20695
04:43:39|0.20695
04:43:40|0.20685
04:43:42|0.20696
04:43:43|0.20675
04:43:44|0.20685
04:43:46|0.20704
04:43:46|0.20704
04:43:47|0.20687
04:43:48|0.20687
04:43:50|0.20687
04:43:51|0.20685
04:43:52|0.20685
04:43:53|0.20685
04:43:54|0.20685
04:43:56|0.20685
04:43:57|0.2071
04:43:58|0.20709
04:43:59|0.2069
04:44:00|0.20713
04:44:01|0.20722
04:44:02|0.20722
04:44:04|0.20722
04:44:05|0.20703
04:44:06|0.20703
04:44:07|0.20722
04:44:08|0.20702
04:44:09|0.20702
04:44:10|0.20702
04:44:11|0.20702
04:44:12|0.2072
04:44:13|0.2072
04:44:14|0.2072
04:44:15|0.2072
04:44:16|0.2072
04:44:17|0.20725
04:44:18|0.20703
04:44:19|0.20703
04:44:20|0.20703
04:44:21|0.20703
04:44:22|0.20737
04:44:23|0.20743
04:44:24|0.20749
04:44:25|0.20749
04:44:26|0.20724
04:44:27|0.20737
04:44:29|0.20737
04:44:29|0.20737
04:44:31|0.20738
04:44:31|0.20738
04:44:32|0.20738
04:44:33|0.20738
04:44:34|0.20719
04:44:35|0.20708
04:44:36|0.20734
04:44:37|0.20734
04:44:38|0.20693
04:44:39|0.20695
04:44:40|0.20695
04:44:41|0.207
04:44:42|0.207
04:44:43|0.207
04:44:44|0.207
04:44:45|0.207
04:44:47|0.20695
04:44:48|0.20695
04:44:50|0.207
04:44:50|0.20721
04:44:52|0.20721
04:44:53|0.20721
04:44:55|0.20721
04:44:55|0.2073
04:44:56|0.2073
04:44:58|0.20695
04:44:59|0.20725
04:45:00|0.20723
04:45:01|0.20723
04:45:03|0.20736
04:45:04|0.20736
04:45:05|0.20736
04:45:06|0.20784
04:45:08|0.20775
04:45:09|0.20797
04:45:10|0.20782
04:45:11|0.20777
04:45:12|0.20778
04:45:14|0.20768
04:45:15|0.20769
04:45:16|0.20794
04:45:16|0.20794
04:45:18|0.2083
04:45:18|0.20851
04:45:20|0.20885
04:45:21|0.20899
04:45:22|0.20937
04:45:23|0.20909
04:45:23|0.20918
04:45:25|0.20918
04:45:25|0.20933
04:45:27|0.20925
04:45:28|0.20933
04:45:29|0.20933
04:45:30|0.2097
04:45:30|0.20942
04:45:32|0.20983
04:45:32|0.20952
04:45:34|0.20977
04:45:34|0.20951
04:45:36|0.20952
04:45:37|0.20953
04:45:37|0.20952
04:45:39|0.20952
04:45:40|0.20952
04:45:41|0.20952
04:45:41|0.20951
04:45:43|0.20979
04:45:44|0.20969
04:45:45|0.21015
04:45:47|0.21034
04:45:48|0.20998
04:45:49|0.20981
04:45:50|0.20999
04:45:51|0.21
04:45:52|0.21
04:45:53|0.21
04:45:55|0.20987
04:45:55|0.21
04:45:57|0.21
04:45:58|0.20996
04:45:59|0.20996
04:46:01|0.20997
04:46:01|0.21
04:46:03|0.20997
04:46:04|0.20968
04:46:06|0.20994
04:46:07|0.20968
04:46:08|0.20998
04:46:08|0.20998
04:46:11|0.20969
04:46:12|0.20969
04:46:13|0.21
04:46:14|0.21
04:46:15|0.21
04:46:16|0.21
04:46:17|0.21
04:46:17|0.21023
04:46:19|0.21069
04:46:20|0.21069
04:46:21|0.21033
04:46:22|0.2106
04:46:23|0.21079
04:46:24|0.21068
04:46:25|0.21069
04:46:26|0.21068
04:46:27|0.21065
04:46:27|0.21061
04:46:29|0.21061
04:46:29|0.21053
04:46:31|0.21051
04:46:32|0.21051
04:46:33|0.21051
04:46:34|0.21051
04:46:35|0.21051
04:46:36|0.21061
04:46:37|0.21059
04:46:38|0.21026
04:46:39|0.21056
04:46:40|0.21054
04:46:41|0.21053
04:46:42|0.21064
04:46:43|0.21064
04:46:44|0.21036
04:46:45|0.21023
04:46:46|0.2105
04:46:47|0.2105
04:46:48|0.2105
04:46:49|0.2105
04:46:50|0.21047
04:46:52|0.21051
04:46:53|0.21051
04:46:53|0.21035
04:46:55|0.21036
04:46:56|0.21036
04:46:57|0.21063
04:46:57|0.21065
04:46:58|0.21084
04:47:00|0.21045
04:47:00|0.21032
04:47:02|0.21057
04:47:02|0.21057
04:47:04|0.21056
04:47:05|0.21034
04:47:06|0.21056
04:47:07|0.21061
04:47:08|0.21062
04:47:09|0.21062
04:47:10|0.2105
04:47:12|0.21042
04:47:13|0.21039
04:47:14|0.21021
04:47:15|0.21021
04:47:16|0.21047
04:47:17|0.21017
04:47:19|0.21045
04:47:20|0.21045
04:47:20|0.21045
04:47:22|0.21045
04:47:23|0.21047
04:47:24|0.21024
04:47:25|0.21024
04:47:26|0.21046
04:47:27|0.2105
04:47:28|0.21098
04:47:29|0.21098
04:47:30|0.21098
04:47:31|0.21076
04:47:32|0.21097
04:47:33|0.21072
04:47:34|0.21072
04:47:35|0.21072
04:47:36|0.21076
04:47:37|0.21076
04:47:38|0.21096
04:47:39|0.21054
04:47:40|0.21047
04:47:41|0.21048
04:47:42|0.21045
04:47:43|0.21045
04:47:44|0.21096
04:47:45|0.2102
04:47:46|0.21076
04:47:48|0.21076
04:47:49|0.21076
04:47:50|0.21076
04:47:51|0.21077
04:47:52|0.21074
04:47:53|0.21082
04:47:54|0.21053
04:47:55|0.21075
04:47:56|0.21053
04:47:57|0.21054
04:47:58|0.21054
04:47:59|0.21082
04:48:00|0.21076
04:48:02|0.21063
04:48:03|0.21093
04:48:05|0.21072
04:48:06|0.21062
04:48:07|0.2109
04:48:08|0.2109
04:48:09|0.2109
04:48:11|0.21063
04:48:12|0.21063
04:48:12|0.21089
04:48:13|0.21089
04:48:15|0.21063
04:48:15|0.21063
04:48:16|0.21057
04:48:17|0.21057
04:48:18|0.21059
04:48:20|0.21089
04:48:20|0.21062
04:48:22|0.21089
04:48:23|0.21059
04:48:24|0.21059
04:48:25|0.2109
04:48:26|0.2109
04:48:27|0.2109
04:48:28|0.2109
04:48:29|0.2109
04:48:31|0.21068
04:48:31|0.2109
04:48:32|0.2109
04:48:33|0.2109
04:48:34|0.2109
04:48:35|0.21089
04:48:36|0.21089
04:48:37|0.21089
04:48:38|0.21089
04:48:39|0.21089
04:48:40|0.21073
04:48:42|0.21073
04:48:42|0.21073
04:48:43|0.21072
04:48:44|0.21072
04:48:45|0.21072
04:48:46|0.21072
04:48:48|0.2107
04:48:48|0.21077
04:48:50|0.21071
04:48:50|0.21072
04:48:53|0.21054
04:48:54|0.21053
04:48:56|0.21023
04:48:56|0.21023
04:48:57|0.21042
04:48:58|0.21016
04:49:00|0.21047
04:49:01|0.21021
04:49:02|0.21049
04:49:03|0.21038
04:49:04|0.21023
04:49:06|0.21026
04:49:06|0.21053
04:49:07|0.21056
04:49:09|0.21056
04:49:10|0.21044
04:49:11|0.21044
04:49:12|0.21044
04:49:14|0.21077
04:49:15|0.21093
04:49:16|0.21081
04:49:16|0.21081
04:49:18|0.21093
04:49:19|0.21093
04:49:19|0.2109
04:49:21|0.21067
04:49:21|0.2108
04:49:23|0.2108
04:49:23|0.21077
04:49:26|0.21081
04:49:26|0.2108
04:49:27|0.21082
04:49:28|0.21082
04:49:29|0.21098
04:49:30|0.21081
04:49:31|0.211
04:49:32|0.211
04:49:33|0.211
04:49:34|0.21084
04:49:35|0.21094
04:49:36|0.21098
04:49:37|0.21103
04:49:38|0.21103
04:49:39|0.21125
04:49:40|0.21137
04:49:41|0.21137
04:49:42|0.21128
04:49:43|0.21128
04:49:44|0.21128
04:49:45|0.2114
04:49:46|0.21128
04:49:47|0.21149
04:49:49|0.21155
04:49:51|0.21155
04:49:51|0.21155
04:49:53|0.21146
04:49:55|0.21155
04:49:56|0.21165
04:49:58|0.21165
04:49:58|0.21165
04:50:00|0.21165
04:50:01|0.21137
04:50:02|0.21165
04:50:03|0.21167
04:50:04|0.21154
04:50:06|0.21154
04:50:07|0.21164
04:50:09|0.21191
04:50:10|0.21193
04:50:12|0.21193
04:50:13|0.212
04:50:14|0.212
04:50:15|0.212
04:50:16|0.212
04:50:18|0.21162
04:50:19|0.21162
04:50:19|0.212
04:50:21|0.212
04:50:21|0.212
04:50:22|0.21216
04:50:23|0.21217
04:50:24|0.21218
04:50:26|0.21214
04:50:26|0.21214
04:50:28|0.21217
04:50:28|0.21217
04:50:30|0.21217
04:50:30|0.2123
04:50:31|0.2123
04:50:32|0.21237
04:50:33|0.21238
04:50:34|0.21241
04:50:36|0.21265
04:50:36|0.21277
04:50:38|0.21278
04:50:39|0.213
04:50:40|0.21297
04:50:40|0.213
04:50:42|0.213
04:50:43|0.213
04:50:44|0.21293
04:50:44|0.21291
04:50:46|0.21291
04:50:46|0.21277
04:50:48|0.2128
04:50:49|0.2132
04:50:51|0.21273
04:50:51|0.21248
04:50:52|0.21239
04:50:53|0.21237
04:50:54|0.21243
04:50:56|0.21256
04:50:57|0.21256
04:50:57|0.21256
04:50:58|0.21264
04:51:01|0.2124
04:51:01|0.21262
04:51:02|0.21262
04:51:04|0.2127
04:51:05|0.2127
04:51:06|0.2127
04:51:07|0.21269
04:51:08|0.21247
04:51:09|0.21269
04:51:10|0.2126
04:51:11|0.21262
04:51:12|0.21291
04:51:13|0.21271
04:51:14|0.21271
04:51:15|0.21271
04:51:16|0.2127
04:51:17|0.213
04:51:19|0.21274
04:51:20|0.21274
04:51:21|0.21294
04:51:22|0.21296
04:51:22|0.21257
04:51:24|0.21277
04:51:25|0.21253
04:51:26|0.21275
04:51:27|0.21299
04:51:27|0.21299
04:51:29|0.21293
04:51:30|0.2132
04:51:30|0.213
04:51:31|0.21318
04:51:32|0.2132
04:51:33|0.2132
04:51:34|0.21325
04:51:35|0.21324
04:51:37|0.21346
04:51:37|0.21351
04:51:38|0.21354
04:51:40|0.21343
04:51:41|0.21366
04:51:41|0.21345
04:51:43|0.21357
04:51:44|0.21357
04:51:45|0.21344
04:51:46|0.21348
04:51:48|0.2136
04:51:49|0.21364
04:51:50|0.21364
04:51:52|0.21351
04:51:54|0.21351
04:51:55|0.2133
04:51:57|0.21322
04:51:58|0.21322
04:51:59|0.21322
04:51:59|0.21315
04:52:01|0.21323
04:52:01|0.2134
04:52:04|0.21326
04:52:05|0.21326
04:52:07|0.21349
04:52:07|0.21349
04:52:09|0.2135
04:52:10|0.2133
04:52:10|0.21348
04:52:11|0.21349
04:52:13|0.21349
04:52:14|0.2135
04:52:15|0.2135
04:52:15|0.21375
04:52:17|0.2138
04:52:18|0.2134
04:52:19|0.2134
04:52:19|0.21358
04:52:21|0.2138
04:52:21|0.2138
04:52:23|0.2138
04:52:24|0.21363
04:52:25|0.21388
04:52:26|0.21377
04:52:27|0.21365
04:52:27|0.2139
04:52:29|0.21399
04:52:30|0.21393
04:52:30|0.2142
04:52:31|0.21419
04:52:32|0.21418
04:52:33|0.21431
04:52:35|0.21431
04:52:35|0.21427
04:52:37|0.21416
04:52:38|0.2143
04:52:39|0.21439
04:52:40|0.21427
04:52:41|0.21427
04:52:42|0.21427
04:52:43|0.21433
04:52:44|0.21433
04:52:45|0.2143
04:52:46|0.21423
04:52:48|0.214
04:52:48|0.2149
04:52:49|0.21479
04:52:50|0.2149
04:52:52|0.2149
04:52:53|0.2149
04:52:53|0.2149
04:52:56|0.2149
04:52:56|0.2149
04:52:57|0.21499
04:52:58|0.215
04:52:59|0.215
04:53:00|0.215
04:53:02|0.215
04:53:03|0.21496
04:53:03|0.215
04:53:04|0.21499
04:53:07|0.215
04:53:07|0.21445
04:53:08|0.2146
04:53:09|0.21483
04:53:10|0.21476
04:53:12|0.21427
04:53:13|0.21456
04:53:14|0.21379
04:53:15|0.21406
04:53:15|0.21414
04:53:16|0.2141
04:53:19|0.21387
04:53:19|0.21378
04:53:20|0.214
04:53:21|0.214
04:53:22|0.214
04:53:23|0.21387
04:53:25|0.214
04:53:26|0.21387
04:53:27|0.21387
04:53:28|0.21387
04:53:29|0.214
04:53:30|0.21402
04:53:31|0.21413
04:53:32|0.21394
04:53:33|0.21394
04:53:34|0.21371
04:53:35|0.21387
04:53:36|0.2139
04:53:37|0.2139
04:53:38|0.21414
04:53:39|0.21419
04:53:40|0.21419
04:53:41|0.21447
04:53:42|0.21447
04:53:43|0.21447
04:53:44|0.21457
04:53:45|0.21457
04:53:46|0.21413
04:53:47|0.21449
04:53:48|0.2147
04:53:49|0.21428
04:53:50|0.21438
04:53:51|0.21438
04:53:52|0.21438
04:53:53|0.21464
04:53:54|0.21471
04:53:55|0.21444
04:53:56|0.21467
04:53:58|0.21485
04:53:58|0.21485
04:54:00|0.21497
04:54:01|0.21488
04:54:02|0.2148
04:54:04|0.21497
04:54:05|0.21479
04:54:06|0.21479
04:54:07|0.2148
04:54:09|0.2148
04:54:10|0.21495
04:54:11|0.21498
04:54:12|0.21498
04:54:13|0.21498
04:54:14|0.21489
04:54:15|0.2149
04:54:16|0.21493
04:54:17|0.21493
04:54:18|0.21489
04:54:19|0.21466
04:54:21|0.21465
04:54:22|0.21465
04:54:23|0.21492
04:54:23|0.21474
04:54:25|0.2147
04:54:25|0.2147
04:54:26|0.21475
04:54:28|0.21488
04:54:28|0.21488
04:54:30|0.21494
04:54:31|0.21494
04:54:32|0.21488
04:54:33|0.21487
04:54:34|0.21487
04:54:35|0.21487
04:54:36|0.21487
04:54:37|0.21498
04:54:38|0.215
04:54:39|0.21486
04:54:40|0.21476
04:54:42|0.21475
04:54:42|0.2147
04:54:43|0.2147
04:54:45|0.2147
04:54:45|0.21471
04:54:47|0.21471
04:54:48|0.2147
04:54:48|0.21484
04:54:49|0.21484
04:54:50|0.21484
04:54:52|0.21486
04:54:53|0.2147
04:54:55|0.2147
04:54:56|0.2147
04:54:56|0.21485
04:54:57|0.21485
04:54:59|0.21439
04:55:00|0.21453
04:55:01|0.21474
04:55:02|0.21471
04:55:03|0.21437
04:55:04|0.21466
04:55:05|0.21465
04:55:06|0.21465
04:55:07|0.21465
04:55:09|0.21467
04:55:10|0.21445
04:55:11|0.21462
04:55:12|0.21453
04:55:12|0.21453
04:55:14|0.21445
04:55:15|0.21445
04:55:16|0.21452
04:55:17|0.21417
04:55:18|0.21436
04:55:19|0.21436
04:55:20|0.21436
04:55:21|0.21408
04:55:22|0.21429
04:55:23|0.21403
04:55:24|0.21397
04:55:25|0.21387
04:55:26|0.21374
04:55:27|0.21404
04:55:28|0.21406
04:55:29|0.21395
04:55:30|0.21395
04:55:31|0.21394
04:55:32|0.21394
04:55:33|0.21351
04:55:34|0.21346
04:55:35|0.21337
04:55:36|0.21372
04:55:37|0.21372
04:55:38|0.21354
04:55:39|0.21357
04:55:40|0.21362
04:55:41|0.21357
04:55:43|0.21333
04:55:44|0.21333
04:55:45|0.21333
04:55:46|0.21333
04:55:47|0.21357
04:55:48|0.21369
04:55:49|0.2135
04:55:50|0.2138
04:55:51|0.21369
04:55:52|0.21388
04:55:53|0.21388
04:55:54|0.21388
04:55:55|0.2137
04:55:56|0.21373
04:55:57|0.21358
04:55:58|0.21387
04:55:59|0.21394
04:56:00|0.21375
04:56:01|0.21367
04:56:02|0.21368
04:56:03|0.21368
04:56:04|0.21368
04:56:05|0.21376
04:56:06|0.21376
04:56:07|0.21352
04:56:08|0.21352
04:56:09|0.21352
04:56:11|0.21352
04:56:11|0.21352
04:56:13|0.21368
04:56:13|0.21356
04:56:15|0.21315
04:56:16|0.21315
04:56:16|0.2135
04:56:19|0.21349
04:56:19|0.21349
04:56:20|0.21349
04:56:21|0.21393
04:56:22|0.21394
04:56:23|0.21399
04:56:24|0.21399
04:56:25|0.21399
04:56:26|0.21387
04:56:27|0.21388
04:56:28|0.2139
04:56:29|0.2139
04:56:30|0.21379
04:56:32|0.21379
04:56:33|0.21379
04:56:33|0.21379
04:56:36|0.21397
04:56:36|0.21403
04:56:37|0.21403
04:56:39|0.2135
04:56:40|0.21329
04:56:40|0.21343
04:56:41|0.21359
04:56:43|0.21356
04:56:44|0.21356
04:56:46|0.21398
04:56:46|0.21347
04:56:48|0.21356
04:56:50|0.2135
04:56:50|0.21345
04:56:51|0.21345
04:56:52|0.21345
04:56:53|0.21345
04:56:54|0.2135
04:56:55|0.2135
04:56:56|0.21356
04:56:57|0.21357
04:56:58|0.21347
04:56:59|0.21365
04:57:00|0.21365
04:57:01|0.21346
04:57:03|0.21342
04:57:04|0.21342
04:57:05|0.21342
04:57:05|0.21333
04:57:08|0.21345
04:57:09|0.21345
04:57:10|0.21345
04:57:12|0.2133
04:57:13|0.21318
04:57:14|0.21318
04:57:15|0.21314
04:57:16|0.2128
04:57:17|0.21292
04:57:18|0.21281
04:57:20|0.21287
04:57:20|0.21262
04:57:21|0.21292
04:57:22|0.21291
04:57:23|0.21282
04:57:24|0.21282
04:57:25|0.2126
04:57:26|0.21258
04:57:27|0.21279
04:57:28|0.21258
04:57:29|0.21254
04:57:30|0.21279
04:57:31|0.2127
04:57:32|0.2127
04:57:33|0.21255
04:57:34|0.21258
04:57:35|0.21274
04:57:36|0.21282
04:57:37|0.21282
04:57:38|0.21273
04:57:40|0.21285
04:57:41|0.21287
04:57:42|0.213
04:57:43|0.21293
04:57:44|0.2133
04:57:45|0.2133
04:57:46|0.21326
04:57:47|0.21317
04:57:48|0.21345
04:57:49|0.21365
04:57:50|0.21385
04:57:51|0.21388
04:57:52|0.21388
04:57:54|0.21383
04:57:54|0.21383
04:57:55|0.21385
04:57:56|0.214
04:57:57|0.21383
04:57:59|0.21383
04:57:59|0.21414
04:58:01|0.21408
04:58:01|0.21429
04:58:03|0.21426
04:58:04|0.21445
04:58:05|0.21439
04:58:06|0.21445
04:58:07|0.21445
04:58:08|0.21445
04:58:09|0.21409
04:58:11|0.21402
04:58:11|0.21409
04:58:13|0.21409
04:58:15|0.21413
04:58:15|0.2144
04:58:16|0.21417
04:58:17|0.21417
04:58:18|0.21419
04:58:19|0.21413
04:58:21|0.21395
04:58:22|0.214
04:58:22|0.214
04:58:23|0.21438
04:58:25|0.21433
04:58:25|0.21433
04:58:26|0.21432
04:58:27|0.21435
04:58:29|0.21449
04:58:29|0.2144
04:58:30|0.21449
04:58:31|0.21461
04:58:33|0.21447
04:58:33|0.21461
04:58:35|0.21482
04:58:35|0.215
04:58:36|0.21499
04:58:38|0.21491
04:58:39|0.21495
04:58:40|0.215
04:58:41|0.21465
04:58:42|0.21474
04:58:43|0.21491
04:58:44|0.215
04:58:45|0.2147
04:58:46|0.21479
04:58:48|0.21488
04:58:49|0.21487
04:58:50|0.21498
04:58:51|0.21475
04:58:52|0.21486
04:58:53|0.21487
04:58:54|0.21492
04:58:55|0.21493
04:58:56|0.21493
04:58:57|0.21451
04:58:58|0.21467
04:59:00|0.2147
04:59:00|0.2147
04:59:01|0.21478
04:59:03|0.21474
04:59:04|0.21474
04:59:04|0.21474
04:59:06|0.21474
04:59:07|0.21474
04:59:08|0.21477
04:59:08|0.2149
04:59:09|0.2149
04:59:11|0.2149
04:59:11|0.2149
04:59:12|0.21463
04:59:13|0.21463
04:59:15|0.21474
04:59:15|0.21474
04:59:16|0.21474
04:59:18|0.21477
04:59:19|0.21485
04:59:19|0.21474
04:59:20|0.21474
04:59:21|0.21474
04:59:22|0.21463
04:59:24|0.21462
04:59:24|0.21435
04:59:25|0.2146
04:59:27|0.2146
04:59:27|0.2146
04:59:28|0.21408
04:59:30|0.21427
04:59:31|0.21427
04:59:32|0.214
04:59:33|0.214
04:59:34|0.214
04:59:35|0.21374
04:59:36|0.21374
04:59:38|0.21369
04:59:38|0.21369
04:59:40|0.21369
04:59:41|0.2134
04:59:42|0.213
04:59:43|0.21282
04:59:45|0.21256
04:59:45|0.21279
04:59:47|0.21284
04:59:48|0.21256
04:59:49|0.2125
04:59:50|0.2125
04:59:51|0.2125
04:59:51|0.2125
04:59:53|0.212
04:59:53|0.21193
04:59:55|0.21177
04:59:55|0.21177
04:59:56|0.21181
04:59:57|0.21168
04:59:58|0.21134
05:00:00|0.21094
05:00:00|0.2112
05:00:02|0.21141
05:00:03|0.21133
05:00:04|0.21126
05:00:05|0.21127
05:00:07|0.21133
05:00:07|0.21127
05:00:09|0.212
05:00:10|0.21233
05:00:10|0.2124
05:00:11|0.21275
05:00:12|0.2126
05:00:14|0.21231
05:00:14|0.21231
05:00:16|0.21263
05:00:17|0.21256
05:00:19|0.2126
05:00:20|0.21284
05:00:21|0.21284
05:00:22|0.21298
05:00:23|0.21296
05:00:25|0.213
05:00:25|0.213
05:00:26|0.21293
05:00:27|0.21292
05:00:28|0.213
05:00:29|0.21331
05:00:31|0.21322
05:00:31|0.21333
05:00:32|0.2135
05:00:33|0.21371
05:00:34|0.21385
05:00:35|0.21393
05:00:36|0.21423
05:00:37|0.2137
05:00:39|0.21383
05:00:41|0.21346
05:00:42|0.21361
05:00:44|0.21373
05:00:45|0.21383
05:00:45|0.21373
05:00:46|0.21381
05:00:48|0.21381
05:00:49|0.21385
05:00:51|0.2141
05:00:51|0.21388
05:00:53|0.21382
05:00:53|0.21382
05:00:55|0.21388
05:00:56|0.2139
05:00:57|0.2139
05:00:58|0.2142
05:00:59|0.21388
05:01:00|0.21416
05:01:01|0.21416
05:01:03|0.21389
05:01:03|0.21373
05:01:05|0.21373
05:01:06|0.21382
05:01:06|0.214
05:01:07|0.214
05:01:09|0.214
05:01:10|0.214
05:01:11|0.21424
05:01:12|0.21424
05:01:13|0.21424
05:01:14|0.214
05:01:14|0.21417
05:01:16|0.21396
05:01:16|0.21396
05:01:18|0.21396
05:01:19|0.21413
05:01:20|0.21423
05:01:21|0.21409
05:01:22|0.21423
05:01:23|0.21423
05:01:24|0.21409
05:01:25|0.21409
05:01:26|0.21396
05:01:27|0.21396
05:01:28|0.21409
05:01:29|0.21413
05:01:30|0.21396
05:01:31|0.21396
05:01:32|0.21396
05:01:33|0.21387
05:01:34|0.21387
05:01:35|0.21399
05:01:36|0.21396
05:01:37|0.21396
05:01:39|0.21379
05:01:40|0.21342
05:01:41|0.21374
05:01:43|0.21389
05:01:43|0.21342
05:01:44|0.21342
05:01:46|0.21348
05:01:47|0.21342
05:01:49|0.21409
05:01:50|0.21393
05:01:52|0.21397
05:01:53|0.21396
05:01:54|0.21432
05:01:55|0.21406
05:01:57|0.21401
05:01:57|0.21369
05:01:59|0.21396
05:02:00|0.21396
05:02:01|0.21395
05:02:02|0.21396
05:02:03|0.21396
05:02:04|0.21396
05:02:06|0.21394
05:02:06|0.21373
05:02:07|0.21369
05:02:08|0.21359
05:02:09|0.21359
05:02:11|0.21359
05:02:12|0.21359
05:02:12|0.21359
05:02:14|0.21359
05:02:15|0.21359
05:02:16|0.21359
05:02:17|0.21359
05:02:18|0.21359
05:02:19|0.21382
05:02:20|0.21375
05:02:21|0.21376
05:02:22|0.2137
05:02:26|0.214
05:02:26|0.21389
05:02:27|0.21389
05:02:28|0.21432
05:02:29|0.21445
05:02:30|0.21406
05:02:31|0.21435
05:02:33|0.21435
05:02:34|0.21416
05:02:34|0.21423
05:02:35|0.21429
05:02:37|0.21455
05:02:38|0.21457
05:02:38|0.21457
05:02:39|0.21486
05:02:41|0.2149
05:02:43|0.2149
05:02:43|0.21473
05:02:45|0.21475
05:02:45|0.21477
05:02:47|0.2148
05:02:47|0.21481
05:02:48|0.21483
05:02:51|0.215
05:02:51|0.215
05:02:52|0.215
05:02:53|0.215
05:02:54|0.21498
05:02:55|0.215
05:02:56|0.21489
05:02:57|0.215
05:02:58|0.215
05:02:59|0.215
05:03:00|0.21511
05:03:01|0.21525
05:03:03|0.21533
05:03:04|0.21534
05:03:06|0.21556
05:03:07|0.2154
05:03:08|0.21558
05:03:08|0.2155
05:03:10|0.2154
05:03:11|0.21554
05:03:12|0.21553
05:03:13|0.21554
05:03:14|0.21555
05:03:15|0.21557
05:03:16|0.21559
05:03:16|0.21574
05:03:17|0.21554
05:03:18|0.21568
05:03:19|0.21554
05:03:21|0.21559
05:03:22|0.21569
05:03:23|0.21567
05:03:23|0.21558
05:03:24|0.2156
05:03:26|0.21556
05:03:27|0.21573
05:03:27|0.21567
05:03:29|0.21543
05:03:29|0.21552
05:03:31|0.2153
05:03:32|0.21544
05:03:34|0.21543
05:03:34|0.21575
05:03:35|0.21557
05:03:37|0.21554
05:03:37|0.21583
05:03:38|0.21599
05:03:40|0.216
05:03:41|0.216
05:03:42|0.216
05:03:43|0.21632
05:03:43|0.21608
05:03:44|0.21626
05:03:46|0.21648
05:03:47|0.21619
05:03:48|0.21621
05:03:50|0.21632
05:03:50|0.21649
05:03:51|0.21662
05:03:52|0.217
05:03:54|0.21692
05:03:54|0.21697
05:03:56|0.21675
05:03:57|0.21678
05:03:57|0.21679
05:03:59|0.21701
05:04:00|0.217
05:04:00|0.21703
05:04:02|0.21722
05:04:02|0.21701
05:04:04|0.21717
05:04:05|0.21692
05:04:06|0.21699
05:04:08|0.21663
05:04:08|0.21641
05:04:10|0.21658
05:04:11|0.21611
05:04:12|0.21653
05:04:13|0.21625
05:04:14|0.21638
05:04:16|0.21619
05:04:16|0.21621
05:04:17|0.21619
05:04:18|0.21636
05:04:20|0.21619
05:04:22|0.21618
05:04:22|0.21637
05:04:23|0.21604
05:04:25|0.2164
05:04:26|0.21642
05:04:26|0.21652
05:04:28|0.21635
05:04:29|0.21641
05:04:30|0.2165
05:04:32|0.21615
05:04:32|0.21652
05:04:34|0.21649
05:04:36|0.21652
05:04:36|0.2166
05:04:37|0.21653
05:04:38|0.21653
05:04:39|0.21659
05:04:40|0.21658
05:04:41|0.21658
05:04:42|0.21658
05:04:43|0.21657
05:04:45|0.21658
05:04:46|0.2169
05:04:47|0.21666
05:04:48|0.21666
05:04:48|0.21679
05:04:50|0.21679
05:04:50|0.21677
05:04:52|0.21659
05:04:53|0.21661
05:04:54|0.21635
05:04:54|0.21653
05:04:56|0.21668
05:04:57|0.2165
05:04:58|0.21619
05:04:59|0.21649
05:04:59|0.21644
05:05:02|0.21621
05:05:02|0.21639
05:05:03|0.21622
05:05:05|0.21621
05:05:06|0.21609
05:05:06|0.21597
05:05:09|0.21584
05:05:09|0.21585
05:05:10|0.2158
05:05:11|0.21561
05:05:13|0.21581
05:05:13|0.21581
05:05:14|0.21583
05:05:15|0.21582
05:05:16|0.21582
05:05:17|0.21581
05:05:18|0.21556
05:05:19|0.21556
05:05:20|0.21542
05:05:21|0.21578
05:05:22|0.21555
05:05:24|0.21534
05:05:24|0.21555
05:05:26|0.21545
05:05:26|0.2157
05:05:28|0.21593
05:05:29|0.21582
05:05:30|0.21588
05:05:31|0.2159
05:05:32|0.21632
05:05:33|0.21627
05:05:34|0.21546
05:05:36|0.21578
05:05:36|0.21587
05:05:37|0.21587
05:05:39|0.21593
05:05:40|0.21649
05:05:41|0.21618
05:05:41|0.21649
05:05:43|0.21614
05:05:44|0.21634
05:05:45|0.21626
05:05:46|0.21653
05:05:47|0.21653
05:05:48|0.21648
05:05:49|0.21622
05:05:50|0.21655
05:05:51|0.2164
05:05:53|0.21598
05:05:54|0.21584
05:05:55|0.21584
05:05:57|0.21591
05:05:57|0.2158
05:05:58|0.2158
05:05:59|0.21591
05:06:00|0.21591
05:06:01|0.21591
05:06:03|0.21591
05:06:03|0.21591
05:06:05|0.21527
05:06:06|0.215
05:06:07|0.21516
05:06:08|0.21493
05:06:09|0.21471
05:06:10|0.21482
05:06:11|0.21494
05:06:12|0.21494
05:06:13|0.21484
05:06:13|0.21452
05:06:15|0.21452
05:06:16|0.21463
05:06:17|0.21507
05:06:18|0.21519
05:06:19|0.21504
05:06:20|0.21501
05:06:21|0.21541
05:06:22|0.21495
05:06:23|0.21478
05:06:24|0.21478
05:06:25|0.21478
05:06:26|0.21478
05:06:27|0.21465
05:06:28|0.21481
05:06:29|0.21481
05:06:30|0.21497
05:06:32|0.21463
05:06:32|0.21479
05:06:33|0.21479
05:06:34|0.21497
05:06:36|0.21495
05:06:36|0.21495
05:06:38|0.21495
05:06:40|0.2155
05:06:41|0.2154
05:06:42|0.21556
05:06:42|0.21556
05:06:44|0.21552
05:06:45|0.21555
05:06:46|0.21535
05:06:47|0.2154
05:06:48|0.21549
05:06:49|0.21553
05:06:50|0.21522
05:06:51|0.21503
05:06:52|0.21521
05:06:53|0.21526
05:06:54|0.21534
05:06:56|0.21545
05:06:56|0.21545
05:06:57|0.21534
05:06:58|0.2153
05:06:59|0.21551
05:07:00|0.21564
05:07:02|0.21558
05:07:03|0.21559
05:07:04|0.21559
05:07:04|0.21561
05:07:06|0.21565
05:07:07|0.2159
05:07:09|0.21587
05:07:09|0.2159
05:07:10|0.2157
05:07:11|0.21591
05:07:12|0.21591
05:07:13|0.21591
05:07:14|0.21563
05:07:15|0.21599
05:07:16|0.21599
05:07:17|0.21599
05:07:18|0.21598
05:07:20|0.21589
05:07:21|0.2159
05:07:22|0.21615
05:07:23|0.21615
05:07:23|0.21615
05:07:25|0.21623
05:07:26|0.216
05:07:27|0.216
05:07:27|0.21528
05:07:29|0.21502
05:07:31|0.21534
05:07:31|0.21534
05:07:32|0.21534
05:07:33|0.21534
05:07:34|0.21534
05:07:35|0.21557
05:07:37|0.21557
05:07:39|0.21573
05:07:39|0.21573
05:07:41|0.21573
05:07:43|0.21592
05:07:43|0.21588
05:07:44|0.21588
05:07:45|0.21596
05:07:46|0.21596
05:07:47|0.21618
05:07:48|0.21609
05:07:49|0.21609
05:07:50|0.21638
05:07:51|0.21638
05:07:52|0.21619
05:07:53|0.21617
05:07:54|0.21606
05:07:55|0.21594
05:07:56|0.21595
05:07:58|0.21606
05:07:59|0.21606
05:08:01|0.21638
05:08:01|0.21638
05:08:02|0.21638
05:08:03|0.21591
05:08:04|0.2158
05:08:06|0.2158
05:08:07|0.2158
05:08:08|0.21573
05:08:09|0.21573
05:08:10|0.21536
05:08:11|0.21536
05:08:12|0.21536
05:08:14|0.21535
05:08:14|0.21582
05:08:15|0.21564
05:08:16|0.21599
05:08:17|0.21599
05:08:18|0.21596
05:08:19|0.21596
05:08:20|0.2157
05:08:22|0.2157
05:08:23|0.21593
05:08:24|0.21559
05:08:24|0.21495
05:08:26|0.21459
05:08:27|0.21441
05:08:28|0.21415
05:08:28|0.21415
05:08:30|0.21425
05:08:31|0.21321
05:08:31|0.213
05:08:33|0.21278
05:08:33|0.21305
05:08:35|0.21335
05:08:35|0.21355
05:08:37|0.21395
05:08:39|0.21454
05:08:39|0.21451
05:08:41|0.21421
05:08:43|0.21449
05:08:43|0.21449
05:08:44|0.21429
05:08:45|0.21426
05:08:46|0.21305
05:08:47|0.21336
05:08:48|0.21271
05:08:50|0.21248
05:08:50|0.21263
05:08:51|0.21272
05:08:52|0.21256
05:08:53|0.21264
05:08:56|0.21293
05:08:57|0.21331
05:08:58|0.21312
05:08:59|0.21317
05:09:00|0.21304
05:09:01|0.213
05:09:02|0.21299
05:09:03|0.21299
05:09:05|0.213
05:09:06|0.21312
05:09:07|0.21264
05:09:08|0.21297
05:09:09|0.21265
05:09:10|0.21251
05:09:11|0.21209
05:09:12|0.21209
05:09:14|0.2118
05:09:15|0.21175
05:09:16|0.21158
05:09:17|0.2115
05:09:18|0.21136
05:09:19|0.21129
05:09:20|0.21129
05:09:21|0.21126
05:09:22|0.21119
05:09:23|0.21095
05:09:24|0.2108
05:09:25|0.21095
05:09:26|0.21129
05:09:27|0.21059
05:09:28|0.21124
05:09:30|0.21133
05:09:30|0.2116
05:09:31|0.21158
05:09:33|0.21133
05:09:33|0.21147
05:09:34|0.21138
05:09:35|0.21138
05:09:37|0.21139
05:09:37|0.21202
05:09:39|0.21208
05:09:40|0.21208
05:09:40|0.2121
05:09:42|0.2121
05:09:43|0.2121
05:09:44|0.2123
05:09:45|0.21245
05:09:46|0.21257
05:09:47|0.21265
05:09:49|0.21289
05:09:50|0.21297
05:09:51|0.21271
05:09:52|0.21289
05:09:52|0.21261
05:09:54|0.21261
05:09:54|0.21288
05:09:56|0.21263
05:09:57|0.21266
05:09:58|0.21281
05:09:59|0.21259
05:10:00|0.21272
05:10:01|0.21295
05:10:02|0.21281
05:10:04|0.213
05:10:04|0.213
05:10:05|0.2132
05:10:07|0.21324
05:10:07|0.21324
05:10:09|0.21326
05:10:10|0.21323
05:10:11|0.21359
05:10:12|0.21328
05:10:13|0.21337
05:10:14|0.21357
05:10:15|0.21351
05:10:17|0.21325
05:10:18|0.21325
05:10:20|0.21321
05:10:20|0.21321
05:10:21|0.21321
05:10:22|0.21321
05:10:23|0.21322
05:10:25|0.21338
05:10:26|0.21338
05:10:28|0.21338
05:10:29|0.21338
05:10:29|0.21338
05:10:30|0.21338
05:10:31|0.21323
05:10:32|0.21323
05:10:33|0.21323
05:10:34|0.2131
05:10:35|0.21328
05:10:36|0.21301
05:10:37|0.21323
05:10:38|0.21324
05:10:39|0.21324
05:10:41|0.2131
05:10:43|0.21324
05:10:44|0.21305
05:10:45|0.21335
05:10:46|0.21331
05:10:47|0.21338
05:10:49|0.21405
05:10:49|0.21403
05:10:50|0.21403
05:10:51|0.21407
05:10:52|0.21406
05:10:54|0.21406
05:10:56|0.21377
05:10:57|0.21377
05:10:58|0.21398
05:10:59|0.21394
05:10:59|0.21394
05:11:02|0.21388
05:11:02|0.21385
05:11:04|0.21383
05:11:06|0.21384
05:11:07|0.21384
05:11:07|0.21384
05:11:08|0.21384
05:11:09|0.21382
05:11:10|0.21393
05:11:11|0.21362
05:11:12|0.21388
05:11:13|0.21373
05:11:14|0.21386
05:11:15|0.21392
05:11:16|0.21392
05:11:18|0.2139
05:11:18|0.2139
05:11:19|0.21372
05:11:21|0.21392
05:11:22|0.21393
05:11:22|0.21353
05:11:24|0.21353
05:11:25|0.21353
05:11:26|0.21353
05:11:27|0.21351
05:11:28|0.21376
05:11:29|0.21377
05:11:29|0.21377
05:11:30|0.21376
05:11:31|0.21376
05:11:33|0.21352
05:11:34|0.21352
05:11:35|0.21387
05:11:36|0.21387
05:11:37|0.21386
05:11:38|0.21386
05:11:38|0.2136
05:11:39|0.21396
05:11:42|0.21369
05:11:43|0.21369
05:11:44|0.21369
05:11:45|0.21356
05:11:46|0.21376
05:11:47|0.21376
05:11:49|0.21369
05:11:49|0.21369
05:11:50|0.21369
05:11:52|0.21369
05:11:52|0.21369
05:11:55|0.21337
05:11:55|0.21337
05:11:56|0.21337
05:11:57|0.21337
05:11:58|0.21318
05:11:59|0.21318
05:12:00|0.21319
05:12:01|0.21335
05:12:03|0.21317
05:12:05|0.21328
05:12:05|0.21328
05:12:07|0.213
05:12:07|0.213
05:12:08|0.213
05:12:09|0.213
05:12:11|0.21299
05:12:12|0.21285
05:12:12|0.21285
05:12:14|0.21277
05:12:15|0.21273
05:12:16|0.21276
05:12:16|0.21256
05:12:18|0.21256
05:12:19|0.21256
05:12:20|0.21256
05:12:20|0.21256
05:12:22|0.21254
05:12:23|0.21254
05:12:24|0.21252
05:12:24|0.21252
05:12:26|0.21223
05:12:27|0.21223
05:12:28|0.21251
05:12:29|0.21206
05:12:30|0.2119
05:12:31|0.21206
05:12:32|0.21195
05:12:33|0.21186
05:12:34|0.21183
05:12:35|0.21183
05:12:36|0.21195
05:12:37|0.21201
05:12:38|0.2115
05:12:39|0.21134
05:12:40|0.21147
05:12:41|0.21133
05:12:43|0.21108
05:12:44|0.21108
05:12:44|0.211
05:12:46|0.21121
05:12:46|0.21137
05:12:48|0.21112
05:12:49|0.21092
05:12:50|0.21127
05:12:51|0.211
05:12:52|0.21085
05:12:53|0.2103
05:12:55|0.21068
05:12:55|0.21067
05:12:57|0.21073
05:12:57|0.21098
05:12:58|0.21134
05:13:00|0.21113
05:13:00|0.21115
05:13:02|0.2114
05:13:03|0.2115
05:13:03|0.21165
05:13:05|0.21166
05:13:06|0.21166
05:13:07|0.21166
05:13:08|0.21166
05:13:09|0.21143
05:13:11|0.21141
05:13:11|0.21148
05:13:13|0.21135
05:13:14|0.21157
05:13:15|0.21148
05:13:16|0.21159
05:13:17|0.21157
05:13:18|0.21141
05:13:19|0.21129
05:13:20|0.21142
05:13:21|0.21142
05:13:23|0.21141
05:13:23|0.21142
05:13:24|0.21142
05:13:26|0.21119
05:13:27|0.21166
05:13:28|0.21183
05:13:28|0.21142
05:13:30|0.21142
05:13:30|0.21142
05:13:32|0.21142
05:13:32|0.21163
05:13:34|0.21154
05:13:35|0.21168
05:13:36|0.21168
05:13:37|0.21168
05:13:38|0.21152
05:13:39|0.21168
05:13:40|0.2117
05:13:41|0.21178
05:13:42|0.21222
05:13:43|0.21242
05:13:45|0.21305
05:13:46|0.2131
05:13:48|0.21304
05:13:49|0.21334
05:13:51|0.21347
05:13:52|0.21347
05:13:54|0.21319
05:13:54|0.21319
05:13:55|0.21356
05:13:56|0.21333
05:13:57|0.21333
05:13:58|0.21333
05:13:59|0.21346
05:14:00|0.21346
05:14:01|0.21356
05:14:02|0.21328
05:14:03|0.21328
05:14:05|0.21356
05:14:07|0.21353
05:14:07|0.21351
05:14:09|0.21347
05:14:11|0.21311
05:14:11|0.21335
05:14:12|0.21307
05:14:13|0.21323
05:14:14|0.21299
05:14:16|0.21299
05:14:17|0.21299
05:14:18|0.21299
05:14:19|0.21248
05:14:20|0.21274
05:14:21|0.21248
05:14:22|0.21324
05:14:23|0.21295
05:14:24|0.21271
05:14:26|0.21256
05:14:26|0.21266
05:14:28|0.21266
05:14:29|0.2123
05:14:30|0.21292
05:14:31|0.21292
05:14:31|0.21261
05:14:32|0.21266
05:14:34|0.21249
05:14:35|0.212
05:14:37|0.212
05:14:37|0.212
05:14:38|0.212
05:14:40|0.212
05:14:41|0.21209
05:14:41|0.21209
05:14:43|0.21205
05:14:43|0.21206
05:14:44|0.21206
05:14:45|0.21159
05:14:47|0.21163
05:14:48|0.21212
05:14:49|0.21212
05:14:50|0.21206
05:14:51|0.21206
05:14:52|0.21208
05:14:53|0.21208
05:14:54|0.21208
05:14:55|0.21205
05:14:56|0.21205
05:14:57|0.21208
05:14:58|0.2119
05:15:00|0.2119
05:15:01|0.2119
05:15:01|0.2119
05:15:03|0.2116
05:15:04|0.2116
05:15:05|0.21162
05:15:07|0.2116
05:15:08|0.21151
05:15:09|0.2115
05:15:10|0.21124
05:15:11|0.21124
05:15:12|0.2115
05:15:13|0.2115
05:15:14|0.2115
05:15:15|0.21166
05:15:16|0.21147
05:15:17|0.2115
05:15:18|0.2115
05:15:19|0.2115
05:15:20|0.2115
05:15:21|0.21137
05:15:22|0.21137
05:15:23|0.21137
05:15:24|0.21137
05:15:25|0.21127
05:15:26|0.21127
05:15:27|0.21127
05:15:28|0.21127
05:15:29|0.21162
05:15:30|0.21179
05:15:31|0.21162
05:15:32|0.21153
05:15:33|0.21176
05:15:34|0.21194
05:15:35|0.21195
05:15:36|0.21172
05:15:37|0.21172
05:15:38|0.21189
05:15:39|0.21189
05:15:40|0.21184
05:15:41|0.21184
05:15:42|0.21184
05:15:43|0.21184
05:15:45|0.21162
05:15:46|0.21177
05:15:47|0.21177
05:15:48|0.21155
05:15:50|0.2108
05:15:50|0.21072
05:15:52|0.21092
05:15:53|0.2108
05:15:54|0.21088
05:15:55|0.21041
05:15:56|0.21081
05:15:57|0.21037
05:15:58|0.21037
05:15:59|0.21033
05:16:00|0.20988
05:16:01|0.20975
05:16:03|0.21025
05:16:03|0.2099
05:16:05|0.20946
05:16:07|0.2094
05:16:08|0.20957
05:16:09|0.20962
05:16:09|0.20967
05:16:11|0.20904
05:16:11|0.20909
05:16:13|0.20937
05:16:14|0.20901
05:16:15|0.20926
05:16:17|0.20902
05:16:17|0.20931
05:16:18|0.20914
05:16:19|0.20917
05:16:20|0.20934
05:16:21|0.20934
05:16:22|0.20917
05:16:23|0.20923
05:16:24|0.20893
05:16:25|0.20918
05:16:26|0.20926
05:16:27|0.20882
05:16:28|0.20873
05:16:29|0.20815
05:16:30|0.20818
05:16:31|0.20808
05:16:32|0.208
05:16:33|0.20729
05:16:34|0.20732
05:16:36|0.20719
05:16:37|0.2071
05:16:38|0.20707
05:16:38|0.20665
05:16:39|0.20662
05:16:41|0.20685
05:16:42|0.2071
05:16:42|0.20759
05:16:43|0.20761
05:16:45|0.20763
05:16:45|0.20769
05:16:47|0.20782
05:16:48|0.20785
05:16:50|0.20786
05:16:51|0.20698
05:16:52|0.207
05:16:53|0.20693
05:16:54|0.20675
05:16:54|0.20722
05:16:55|0.20739
05:16:56|0.20724
05:16:59|0.20713
05:16:59|0.20688
05:17:00|0.20675
05:17:01|0.20672
05:17:02|0.20699
05:17:04|0.20724
05:17:04|0.20729
05:17:06|0.20744
05:17:08|0.2073
05:17:08|0.2079
05:17:09|0.2079
05:17:10|0.208
05:17:11|0.208
05:17:12|0.208
05:17:14|0.2078
05:17:15|0.20812
05:17:16|0.20811
05:17:18|0.20816
05:17:19|0.20816
05:17:19|0.20816
05:17:20|0.20792
05:17:21|0.2079
05:17:22|0.20794
05:17:23|0.20794
05:17:24|0.20789
05:17:25|0.20789
05:17:27|0.20789
05:17:27|0.20794
05:17:28|0.20794
05:17:29|0.20796
05:17:31|0.208
05:17:31|0.208
05:17:32|0.20828
05:17:34|0.20828
05:17:34|0.20828
05:17:35|0.20828
05:17:36|0.20824
05:17:37|0.20796
05:17:39|0.20833
05:17:39|0.20802
05:17:42|0.20773
05:17:42|0.20817
05:17:43|0.20815
05:17:45|0.20815
05:17:46|0.20804
05:17:48|0.20804
05:17:49|0.20804
05:17:50|0.20804
05:17:52|0.20809
05:17:52|0.2081
05:17:53|0.20821
05:17:54|0.20797
05:17:55|0.20815
05:17:56|0.20815
05:17:57|0.20831
05:17:58|0.20821
05:18:00|0.20795
05:18:00|0.20786
05:18:03|0.20796
05:18:03|0.20809
05:18:04|0.2081
05:18:06|0.20835
05:18:08|0.20843
05:18:09|0.20858
05:18:11|0.20855
05:18:12|0.20857
05:18:12|0.20835
05:18:13|0.20833
05:18:15|0.20823
05:18:17|0.20841
05:18:18|0.20843
05:18:19|0.20817
05:18:20|0.20846
05:18:20|0.20841
05:18:21|0.20833
05:18:23|0.20836
05:18:24|0.2085
05:18:25|0.2085
05:18:26|0.20844
05:18:27|0.2085
05:18:27|0.2085
05:18:28|0.20868
05:18:30|0.20888
05:18:31|0.209
05:18:33|0.20922
05:18:33|0.20934
05:18:34|0.20956
05:18:35|0.20957
05:18:36|0.20934
05:18:37|0.20931
05:18:38|0.20906
05:18:39|0.20886
05:18:40|0.20907
05:18:41|0.20906
05:18:42|0.20875
05:18:43|0.20893
05:18:44|0.20872
05:18:45|0.20926
05:18:46|0.20926
05:18:48|0.20883
05:18:48|0.20883
05:18:51|0.20883
05:18:52|0.20883
05:18:53|0.20883
05:18:54|0.209
05:18:56|0.20901
05:18:56|0.20901
05:18:57|0.20901
05:18:58|0.20907
05:18:59|0.20907
05:19:00|0.20923
05:19:01|0.20923
05:19:02|0.20923
05:19:04|0.20926
05:19:04|0.20893
05:19:06|0.20883
05:19:07|0.20879
05:19:07|0.20855
05:19:09|0.20855
05:19:11|0.20868
05:19:12|0.20849
05:19:13|0.20848
05:19:13|0.20851
05:19:15|0.20855
05:19:16|0.20855
05:19:17|0.20871
05:19:18|0.20871
05:19:19|0.20871
05:19:20|0.20871
05:19:20|0.20857
05:19:21|0.20857
05:19:23|0.20806
05:19:25|0.20786
05:19:25|0.20813
05:19:26|0.20786
05:19:27|0.20826
05:19:28|0.20802
05:19:29|0.20805
05:19:30|0.20812
05:19:32|0.20815
05:19:32|0.20815
05:19:34|0.20843
05:19:35|0.20867
05:19:36|0.20875
05:19:37|0.20875
05:19:38|0.20925
05:19:39|0.20916
05:19:39|0.20888
05:19:40|0.20913
05:19:42|0.20907
05:19:42|0.20909
05:19:43|0.2089
05:19:44|0.20884
05:19:46|0.20884
05:19:47|0.20907
05:19:47|0.20903
05:19:50|0.20885
05:19:50|0.20888
05:19:51|0.20888
05:19:53|0.20888
05:19:55|0.20878
05:19:55|0.20893
05:19:57|0.20878
05:19:58|0.20878
05:19:58|0.20899
05:20:00|0.20899
05:20:00|0.20888
05:20:01|0.20866
05:20:03|0.20866
05:20:04|0.20895
05:20:05|0.20895
05:20:06|0.20877
05:20:07|0.20899
05:20:08|0.20899
05:20:09|0.20899
05:20:10|0.20874
05:20:12|0.20873
05:20:13|0.20858
05:20:13|0.20854
05:20:14|0.20841
05:20:15|0.20822
05:20:16|0.20822
05:20:17|0.20825
05:20:19|0.20861
05:20:20|0.20861
05:20:21|0.20868
05:20:22|0.20878
05:20:23|0.20878
05:20:24|0.20876
05:20:25|0.20853
05:20:26|0.20855
05:20:27|0.20762
05:20:28|0.20792
05:20:29|0.20786
05:20:30|0.20735
05:20:31|0.20709
05:20:32|0.20743
05:20:33|0.20743
05:20:34|0.20746
05:20:35|0.20762
05:20:36|0.2077
05:20:37|0.20835
05:20:38|0.20841
05:20:39|0.20816
05:20:40|0.20816
05:20:41|0.20816
05:20:42|0.20816
05:20:43|0.2082
05:20:44|0.20813
05:20:45|0.20807
05:20:46|0.208
05:20:47|0.20772
05:20:48|0.20772
05:20:49|0.20794
05:20:50|0.20746
05:20:52|0.20756
05:20:52|0.20741
05:20:54|0.20741
05:20:55|0.20786
05:20:56|0.2078
05:20:57|0.2078
05:20:58|0.20782
05:20:59|0.20782
05:21:00|0.20782
05:21:01|0.20782
05:21:02|0.20779
05:21:03|0.20791
05:21:05|0.20741
05:21:06|0.20741
05:21:08|0.20759
05:21:09|0.20765
05:21:10|0.2079
05:21:10|0.20777
05:21:12|0.20776
05:21:12|0.20794
05:21:14|0.20785
05:21:15|0.20741
05:21:15|0.20766
05:21:17|0.20758
05:21:18|0.2077
05:21:19|0.2071
05:21:20|0.20731
05:21:21|0.20741
05:21:22|0.2074
05:21:22|0.20738
05:21:24|0.20738
05:21:25|0.2077
05:21:25|0.20721
05:21:27|0.20737
05:21:28|0.20698
05:21:29|0.20716
05:21:29|0.20715
05:21:31|0.20715
05:21:31|0.20715
05:21:33|0.20696
05:21:33|0.20649
05:21:35|0.20677
05:21:36|0.20677
05:21:37|0.20678
05:21:38|0.20685
05:21:39|0.20651
05:21:39|0.20672
05:21:41|0.20675
05:21:42|0.207
05:21:42|0.20728
05:21:44|0.20754
05:21:45|0.2074
05:21:45|0.2074
05:21:47|0.20769
05:21:48|0.207
05:21:49|0.20749
05:21:50|0.20748
05:21:51|0.20748
05:21:52|0.20748
05:21:53|0.20748
05:21:55|0.20722
05:21:55|0.20728
05:21:57|0.20726
05:21:58|0.20728
05:21:59|0.20728
05:22:00|0.20728
05:22:01|0.20704
05:22:02|0.20704
05:22:03|0.20722
05:22:04|0.20708
05:22:06|0.20707
05:22:06|0.20707
05:22:08|0.20707
05:22:09|0.2073
05:22:10|0.20707
05:22:10|0.20731
05:22:12|0.20748
05:22:12|0.20734
05:22:14|0.20757
05:22:15|0.2068
05:22:16|0.20695
05:22:17|0.20695
05:22:18|0.20705
05:22:19|0.20681
05:22:20|0.2068
05:22:21|0.2068
05:22:22|0.20683
05:22:23|0.20683
05:22:24|0.20688
05:22:25|0.20683
05:22:26|0.20683
05:22:27|0.20689
05:22:29|0.20689
05:22:30|0.20689
05:22:30|0.2066
05:22:31|0.20652
05:22:32|0.20678
05:22:35|0.20658
05:22:35|0.2061
05:22:36|0.2062
05:22:37|0.2061
05:22:38|0.20616
05:22:39|0.20616
05:22:40|0.20616
05:22:41|0.20616
05:22:42|0.20616
05:22:43|0.20616
05:22:44|0.20632
05:22:45|0.20635
05:22:46|0.20641
05:22:47|0.20619
05:22:48|0.20631
05:22:49|0.2065
05:22:50|0.20668
05:22:51|0.20686
05:22:53|0.20735
05:22:55|0.20743
05:22:55|0.20743
05:22:57|0.20743
05:22:57|0.20759
05:22:58|0.20794
05:22:59|0.20755
05:23:00|0.20699
05:23:03|0.20708
05:23:03|0.20723
05:23:04|0.20722
05:23:06|0.20705
05:23:08|0.20708
05:23:09|0.20695
05:23:11|0.20695
05:23:12|0.20695
05:23:14|0.20695
05:23:14|0.20734
05:23:16|0.20744
05:23:17|0.20744
05:23:18|0.20744
05:23:19|0.2068
05:23:20|0.20714
05:23:21|0.20713
05:23:22|0.20713
05:23:23|0.2072
05:23:24|0.2073
05:23:25|0.20713
05:23:26|0.2073
05:23:27|0.2073
05:23:28|0.20827
05:23:29|0.20825
05:23:30|0.20796
05:23:31|0.20816
05:23:32|0.20825
05:23:34|0.20826
05:23:35|0.20826
05:23:36|0.20826
05:23:37|0.20822
05:23:38|0.20826
05:23:39|0.20826
05:23:40|0.208
05:23:41|0.20829
05:23:42|0.20804
05:23:42|0.20804
05:23:44|0.20807
05:23:44|0.20807
05:23:46|0.20795
05:23:46|0.208
05:23:48|0.208
05:23:49|0.20784
05:23:50|0.20784
05:23:51|0.20799
05:23:53|0.208
05:23:54|0.208
05:23:55|0.208
05:23:55|0.208
05:23:57|0.208
05:23:58|0.208
05:23:59|0.208
05:24:00|0.208
05:24:01|0.208
05:24:02|0.208
05:24:03|0.20796
05:24:04|0.208
05:24:05|0.208
05:24:07|0.20799
05:24:09|0.20799
05:24:10|0.20799
05:24:11|0.20771
05:24:13|0.2078
05:24:14|0.2078
05:24:15|0.2078
05:24:16|0.208
05:24:16|0.208
05:24:18|0.20818
05:24:19|0.20818
05:24:19|0.20818
05:24:20|0.20818
05:24:22|0.208
05:24:22|0.208
05:24:23|0.20824
05:24:24|0.2082
05:24:26|0.20818
05:24:27|0.20818
05:24:28|0.20824
05:24:29|0.20844
05:24:30|0.20844
05:24:31|0.20819
05:24:32|0.20845
05:24:33|0.20845
05:24:34|0.20825
05:24:35|0.20892
05:24:36|0.20892
05:24:37|0.20899
05:24:38|0.20899
05:24:39|0.20894
05:24:40|0.20905
05:24:41|0.20906
05:24:42|0.2095
05:24:43|0.20905
05:24:44|0.20921
05:24:45|0.20922
05:24:46|0.20928
05:24:47|0.20929
05:24:48|0.20876
05:24:49|0.20873
05:24:50|0.20878
05:24:51|0.2087
05:24:52|0.20891
05:24:53|0.20869
05:24:55|0.20891
05:24:55|0.20891
05:24:56|0.20909
05:24:58|0.20923
05:24:59|0.20901
05:25:01|0.20926
05:25:02|0.20895
05:25:04|0.20895
05:25:05|0.2088
05:25:07|0.2088
05:25:08|0.2088
05:25:09|0.2087
05:25:10|0.20898
05:25:11|0.2087
05:25:12|0.2087
05:25:13|0.20866
05:25:14|0.20897
05:25:15|0.20876
05:25:16|0.20876
05:25:18|0.20897
05:25:19|0.20897
05:25:20|0.20903
05:25:21|0.20903
05:25:21|0.20903
05:25:23|0.20904
05:25:24|0.20889
05:25:25|0.20889
05:25:26|0.20926
05:25:27|0.209
05:25:28|0.20912
05:25:29|0.20904
05:25:31|0.209
05:25:32|0.2088
05:25:33|0.2088
05:25:34|0.209
05:25:35|0.209
05:25:36|0.2088
05:25:37|0.20899
05:25:37|0.20899
05:25:38|0.20899
05:25:39|0.2088
05:25:41|0.2088
05:25:41|0.20876
05:25:43|0.20881
05:25:43|0.20871
05:25:45|0.20899
05:25:45|0.20896
05:25:46|0.20896
05:25:47|0.209
05:25:48|0.20881
05:25:50|0.20881
05:25:51|0.20898
05:25:52|0.20898
05:25:52|0.20924
05:25:54|0.20883
05:25:56|0.20883
05:25:57|0.20883
05:25:58|0.20883
05:25:59|0.20883
05:26:00|0.20898
05:26:02|0.20894
05:26:03|0.20926
05:26:04|0.20926
05:26:06|0.20904
05:26:07|0.20904
05:26:08|0.20904
05:26:09|0.20895
05:26:10|0.20891
05:26:11|0.20891
05:26:13|0.2092
05:26:15|0.20889
05:26:15|0.20889
05:26:16|0.20876
05:26:17|0.20877
05:26:18|0.20876
05:26:19|0.20876
05:26:20|0.20876
05:26:21|0.20897
05:26:22|0.20897
05:26:23|0.20897
05:26:24|0.20902
05:26:25|0.20901
05:26:26|0.20901
05:26:27|0.2088
05:26:28|0.2088
05:26:29|0.2088
05:26:30|0.2088
05:26:31|0.2088
05:26:32|0.2088
05:26:33|0.2088
05:26:34|0.20899
05:26:35|0.20881
05:26:36|0.20881
05:26:37|0.20881
05:26:38|0.20881
05:26:39|0.20881
05:26:40|0.20876
05:26:41|0.20862
05:26:42|0.20866
05:26:43|0.20893
05:26:44|0.20893
05:26:45|0.20881
05:26:46|0.20867
05:26:47|0.20866
05:26:48|0.20866
05:26:50|0.20891
05:26:51|0.20866
05:26:52|0.20881
05:26:53|0.20887
05:26:54|0.2089
05:26:54|0.2089
05:26:57|0.2089
05:26:57|0.2089
05:26:58|0.20901
05:27:00|0.20909
05:27:01|0.20908
05:27:02|0.20908
05:27:03|0.20908
05:27:05|0.2091
05:27:05|0.2091
05:27:06|0.2091
05:27:07|0.2095
05:27:09|0.2095
05:27:10|0.2095
05:27:11|0.2095
05:27:12|0.2095
05:27:13|0.2095
05:27:15|0.20973
05:27:15|0.20977
05:27:16|0.21013
05:27:17|0.21013
05:27:19|0.21013
05:27:20|0.21025
05:27:21|0.21025
05:27:22|0.21025
05:27:22|0.2104
05:27:24|0.21041
05:27:25|0.21041
05:27:27|0.21042
05:27:27|0.21001
05:27:29|0.21022
05:27:30|0.20986
05:27:31|0.20984
05:27:31|0.20986
05:27:32|0.20984
05:27:33|0.20987
05:27:34|0.20995
05:27:35|0.20999
05:27:36|0.21
05:27:37|0.21
05:27:38|0.21
05:27:39|0.20996
05:27:41|0.20998
05:27:41|0.21025
05:27:42|0.21025
05:27:44|0.21042
05:27:45|0.21044
05:27:46|0.21054
05:27:47|0.21051
05:27:48|0.21023
05:27:49|0.2102
05:27:50|0.21027
05:27:51|0.21026
05:27:52|0.21026
05:27:53|0.21014
05:27:54|0.21014
05:27:55|0.21042
05:27:57|0.21042
05:27:57|0.21038
05:27:59|0.21038
05:28:00|0.21057
05:28:02|0.21025
05:28:04|0.21032
05:28:04|0.21068
05:28:06|0.21051
05:28:07|0.21053
05:28:08|0.21052
05:28:10|0.2106
05:28:10|0.2106
05:28:11|0.21054
05:28:12|0.21054
05:28:14|0.21059
05:28:15|0.21059
05:28:16|0.21063
05:28:17|0.21085
05:28:18|0.21066
05:28:18|0.21081
05:28:20|0.211
05:28:21|0.211
05:28:21|0.211
05:28:23|0.21102
05:28:23|0.21089
05:28:25|0.21115
05:28:25|0.21114
05:28:26|0.21097
05:28:27|0.21102
05:28:29|0.21128
05:28:30|0.21103
05:28:30|0.21147
05:28:32|0.21147
05:28:33|0.21101
05:28:35|0.21115
05:28:35|0.21115
05:28:36|0.21116
05:28:37|0.21104
05:28:38|0.21102
05:28:39|0.21063
05:28:40|0.21073
05:28:41|0.21089
05:28:42|0.21086
05:28:43|0.21096
05:28:44|0.21115
05:28:45|0.21115
05:28:46|0.21115
05:28:47|0.21115
05:28:48|0.21115
05:28:49|0.21094
05:28:50|0.21094
05:28:52|0.21168
05:28:52|0.21162
05:28:53|0.21198
05:28:54|0.21178
05:28:55|0.21178
05:28:56|0.21198
05:28:57|0.21229
05:28:59|0.21242
05:29:01|0.21223
05:29:02|0.21224
05:29:03|0.21228
05:29:04|0.21229
05:29:04|0.21229
05:29:07|0.21229
05:29:07|0.21214
05:29:09|0.21214
05:29:09|0.21221
05:29:11|0.21229
05:29:11|0.21218
05:29:14|0.21163
05:29:15|0.21141
05:29:15|0.21109
05:29:17|0.21109
05:29:19|0.21127
05:29:20|0.21167
05:29:21|0.21192
05:29:22|0.21197
05:29:23|0.21167
05:29:24|0.21192
05:29:25|0.212
05:29:26|0.21192
05:29:27|0.212
05:29:28|0.21166
05:29:29|0.21198
05:29:30|0.212
05:29:31|0.212
05:29:32|0.21199
05:29:33|0.21198
05:29:34|0.21221
05:29:35|0.21221
05:29:36|0.21205
05:29:37|0.21205
05:29:38|0.21205
05:29:39|0.21179
05:29:40|0.21215
05:29:41|0.21215
05:29:42|0.2122
05:29:43|0.2122
05:29:44|0.21215
05:29:45|0.21215
05:29:46|0.21219
05:29:47|0.21205
05:29:48|0.21205
05:29:49|0.21219
05:29:50|0.21205
05:29:51|0.21205
05:29:52|0.21204
05:29:53|0.2121
05:29:54|0.21183
05:29:55|0.2121
05:29:56|0.212
05:29:57|0.212
05:29:58|0.21185
05:29:59|0.212
05:30:00|0.212
05:30:02|0.212
05:30:02|0.21183
05:30:04|0.21193
05:30:06|0.21194
05:30:07|0.21168
05:30:08|0.21194
05:30:09|0.21149
05:30:10|0.21174
05:30:11|0.21174
05:30:12|0.21165
05:30:12|0.2114
05:30:15|0.21187
05:30:15|0.21151
05:30:17|0.2115
05:30:18|0.2115
05:30:19|0.21179
05:30:20|0.21179
05:30:22|0.21183
05:30:23|0.21157
05:30:25|0.2115
05:30:25|0.21176
05:30:26|0.21174
05:30:27|0.21174
05:30:29|0.21174
05:30:29|0.21177
05:30:30|0.21154
05:30:31|0.21183
05:30:32|0.21156
05:30:33|0.21154
05:30:34|0.2115
05:30:35|0.21167
05:30:36|0.21167
05:30:37|0.21167
05:30:38|0.21179
05:30:39|0.21179
05:30:40|0.21148
05:30:41|0.21175
05:30:42|0.21168
05:30:43|0.21168
05:30:45|0.21168
05:30:45|0.21158
05:30:46|0.21158
05:30:48|0.21153
05:30:48|0.21186
05:30:49|0.21187
05:30:51|0.21159
05:30:51|0.21187
05:30:52|0.21168
05:30:54|0.21162
05:30:55|0.21187
05:30:55|0.21187
05:30:57|0.21192
05:30:58|0.21192
05:30:58|0.21192
05:31:00|0.21187
05:31:01|0.21187
05:31:02|0.21197
05:31:03|0.21197
05:31:04|0.21197
05:31:05|0.2122
05:31:07|0.21235
05:31:08|0.2125
05:31:08|0.2126
05:31:10|0.213
05:31:10|0.213
05:31:12|0.2131
05:31:13|0.21327
05:31:14|0.21331
05:31:15|0.21379
05:31:16|0.21378
05:31:17|0.21354
05:31:18|0.21378
05:31:19|0.21378
05:31:20|0.2138
05:31:21|0.21354
05:31:22|0.21354
05:31:23|0.21382
05:31:25|0.21357
05:31:26|0.21356
05:31:27|0.21389
05:31:28|0.21358
05:31:29|0.21356
05:31:30|0.21355
05:31:31|0.21355
05:31:32|0.21396
05:31:33|0.21409
05:31:34|0.21417
05:31:35|0.21381
05:31:36|0.21417
05:31:37|0.21417
05:31:38|0.21417
05:31:40|0.21399
05:31:41|0.21376
05:31:42|0.21398
05:31:42|0.21285
05:31:43|0.21308
05:31:45|0.21282
05:31:46|0.21283
05:31:47|0.21283
05:31:48|0.21283
05:31:49|0.21283
05:31:50|0.21284
05:31:51|0.21337
05:31:52|0.21315
05:31:53|0.21336
05:31:54|0.21334
05:31:55|0.21334
05:31:56|0.21334
05:31:57|0.21334
05:31:58|0.21337
05:31:59|0.21337
05:32:00|0.2131
05:32:02|0.21368
05:32:04|0.21369
05:32:04|0.214
05:32:05|0.21374
05:32:07|0.21342
05:32:08|0.21362
05:32:09|0.21362
05:32:10|0.21359
05:32:12|0.21344
05:32:12|0.21363
05:32:14|0.2135
05:32:15|0.2135
05:32:16|0.21372
05:32:17|0.2137
05:32:18|0.21392
05:32:19|0.21371
05:32:21|0.21405
05:32:21|0.21427
05:32:22|0.21437
05:32:24|0.2145
05:32:24|0.2144
05:32:25|0.21443
05:32:26|0.21443
05:32:27|0.21442
05:32:28|0.21446
05:32:29|0.21443
05:32:30|0.21467
05:32:32|0.21448
05:32:33|0.21442
05:32:34|0.21443
05:32:35|0.21423
05:32:36|0.21453
05:32:36|0.21487
05:32:37|0.21467
05:32:39|0.21439
05:32:40|0.21472
05:32:42|0.21423
05:32:42|0.21444
05:32:43|0.2144
05:32:45|0.21423
05:32:46|0.21425
05:32:47|0.21423
05:32:48|0.21423
05:32:49|0.21423
05:32:50|0.2138
05:32:51|0.21365
05:32:52|0.21328
05:32:53|0.2132
05:32:54|0.2132
05:32:55|0.21289
05:32:56|0.21274
05:32:57|0.21303
05:32:58|0.21339
05:32:59|0.2134
05:33:01|0.21343
05:33:02|0.21332
05:33:04|0.21311
05:33:05|0.21308
05:33:05|0.21303
05:33:07|0.21264
05:33:08|0.21264
05:33:09|0.21289
05:33:10|0.21256
05:33:11|0.21256
05:33:12|0.2126
05:33:13|0.2126
05:33:14|0.2126
05:33:15|0.21256
05:33:17|0.2125
05:33:18|0.21256
05:33:19|0.21256
05:33:19|0.21256
05:33:20|0.21214
05:33:21|0.21244
05:33:22|0.21241
05:33:23|0.21234
05:33:25|0.21232
05:33:26|0.21235
05:33:26|0.21219
05:33:29|0.21235
05:33:30|0.21235
05:33:30|0.21235
05:33:32|0.21236
05:33:33|0.21262
05:33:34|0.21235
05:33:36|0.21308
05:33:36|0.21308
05:33:37|0.21308
05:33:38|0.21308
05:33:39|0.21308
05:33:40|0.2132
05:33:41|0.21332
05:33:42|0.21354
05:33:43|0.21303
05:33:44|0.21327
05:33:45|0.21336
05:33:46|0.21311
05:33:47|0.21351
05:33:48|0.21349
05:33:49|0.21316
05:33:50|0.2135
05:33:51|0.2135
05:33:52|0.21303
05:33:53|0.21329
05:33:54|0.21329
05:33:55|0.21311
05:33:56|0.21291
05:33:57|0.2133
05:33:58|0.21326
05:33:59|0.21325
05:34:00|0.21325
05:34:01|0.21325
05:34:03|0.21286
05:34:05|0.21319
05:34:06|0.21319
05:34:08|0.21321
05:34:08|0.21319
05:34:10|0.21309
05:34:11|0.21309
05:34:12|0.2131
05:34:13|0.2131
05:34:14|0.21272
05:34:15|0.21294
05:34:16|0.21296
05:34:16|0.21297
05:34:18|0.21241
05:34:19|0.21262
05:34:20|0.21262
05:34:21|0.21226
05:34:23|0.21271
05:34:24|0.21259
05:34:25|0.21232
05:34:25|0.21232
05:34:26|0.21262
05:34:28|0.21264
05:34:28|0.21268
05:34:30|0.21239
05:34:31|0.21262
05:34:32|0.21256
05:34:33|0.21256
05:34:34|0.21255
05:34:35|0.21271
05:34:36|0.21244
05:34:37|0.21265
05:34:38|0.21235
05:34:39|0.21268
05:34:41|0.21268
05:34:41|0.21257
05:34:42|0.21268
05:34:43|0.21268
05:34:44|0.21257
05:34:45|0.21256
05:34:46|0.21232
05:34:47|0.21246
05:34:48|0.21247
05:34:49|0.212
05:34:50|0.21201
05:34:51|0.21201
05:34:52|0.21189
05:34:53|0.21183
05:34:55|0.21148
05:34:55|0.21117
05:34:56|0.2111
05:34:57|0.21089
05:34:58|0.21052
05:34:59|0.21068
05:35:00|0.21016
05:35:01|0.21008
05:35:02|0.21016
05:35:04|0.21047
05:35:06|0.21028
05:35:07|0.21057
05:35:09|0.2109
05:35:10|0.21083
05:35:11|0.21083
05:35:11|0.2107
05:35:12|0.21074
05:35:13|0.21074
05:35:15|0.21077
05:35:17|0.21125
05:35:18|0.21147
05:35:18|0.21166
05:35:20|0.21137
05:35:20|0.21182
05:35:21|0.21198
05:35:22|0.21166
05:35:24|0.21197
05:35:25|0.21229
05:35:26|0.21216
05:35:27|0.21228
05:35:27|0.2124
05:35:29|0.2124
05:35:30|0.21218
05:35:31|0.21211
05:35:32|0.21239
05:35:33|0.21239
05:35:34|0.21239
05:35:35|0.2124
05:35:37|0.21194
05:35:38|0.212
05:35:38|0.212
05:35:40|0.21197
05:35:41|0.21176
05:35:42|0.21176
05:35:43|0.21176
05:35:44|0.21192
05:35:45|0.21192
05:35:46|0.21192
05:35:47|0.21192
05:35:48|0.21192
05:35:49|0.21176
05:35:49|0.21176
05:35:51|0.21172
05:35:52|0.21184
05:35:53|0.21184
05:35:54|0.21184
05:35:55|0.21184
05:35:55|0.21178
05:35:57|0.21185
05:35:58|0.21184
05:35:59|0.21184
05:36:00|0.21181
05:36:01|0.21181
05:36:02|0.21182
05:36:03|0.21183
05:36:04|0.21176
05:36:06|0.21176
05:36:07|0.21176
05:36:08|0.21175
05:36:08|0.21217
05:36:10|0.21216
05:36:11|0.21217
05:36:13|0.21215
05:36:14|0.21215
05:36:15|0.212
05:36:15|0.21218
05:36:17|0.21193
05:36:17|0.21193
05:36:19|0.21193
05:36:20|0.21209
05:36:21|0.21193
05:36:22|0.21193
05:36:22|0.21193
05:36:24|0.21201
05:36:25|0.21193
05:36:25|0.21196
05:36:28|0.21196
05:36:28|0.2118
05:36:30|0.2118
05:36:30|0.21176
05:36:31|0.21171
05:36:32|0.21171
05:36:33|0.2117
05:36:34|0.21195
05:36:35|0.21198
05:36:37|0.21172
05:36:38|0.21197
05:36:38|0.21172
05:36:40|0.21172
05:36:41|0.21172
05:36:42|0.21172
05:36:43|0.21176
05:36:43|0.212
05:36:46|0.212
05:36:46|0.21218
05:36:47|0.21197
05:36:48|0.21197
05:36:49|0.21197
05:36:50|0.21198
05:36:51|0.21218
05:36:52|0.21218
05:36:53|0.21218
05:36:54|0.21217
05:36:55|0.21217
05:36:56|0.21219
05:36:57|0.21187
05:36:58|0.21187
05:36:59|0.21187
05:37:00|0.21187
05:37:01|0.21187
05:37:02|0.21187
05:37:03|0.21197
05:37:04|0.21185
05:37:06|0.21177
05:37:08|0.21177
05:37:09|0.21147
05:37:10|0.21147
05:37:11|0.21133
05:37:12|0.21133
05:37:13|0.21155
05:37:15|0.21155
05:37:16|0.21147
05:37:17|0.21147
05:37:18|0.21147
05:37:19|0.21153
05:37:20|0.21134
05:37:21|0.2112
05:37:22|0.21127
05:37:23|0.21128
05:37:24|0.21103
05:37:25|0.21106
05:37:26|0.21106
05:37:27|0.21106
05:37:28|0.21102
05:37:29|0.21064
05:37:30|0.21098
05:37:31|0.21098
05:37:33|0.21062
05:37:33|0.21061
05:37:34|0.21061
05:37:36|0.21061
05:37:36|0.21055
05:37:38|0.21077
05:37:38|0.21078
05:37:39|0.21078
05:37:40|0.21045
05:37:41|0.2106
05:37:42|0.2106
05:37:43|0.21051
05:37:45|0.21051
05:37:45|0.21067
05:37:46|0.21038
05:37:47|0.2106
05:37:48|0.2106
05:37:50|0.21074
05:37:50|0.21074
05:37:51|0.21051
05:37:53|0.21027
05:37:54|0.21026
05:37:55|0.21026
05:37:56|0.21044
05:37:57|0.21044
05:37:59|0.21044
05:37:59|0.21044
05:38:00|0.21044
05:38:01|0.21044
05:38:02|0.21026
05:38:04|0.21008
05:38:04|0.21
05:38:05|0.21018
05:38:07|0.21
05:38:09|0.21
05:38:10|0.21
05:38:10|0.21
05:38:13|0.20953
05:38:14|0.20954
05:38:16|0.2095
05:38:17|0.20916
05:38:18|0.20907
05:38:18|0.209
05:38:21|0.20922
05:38:21|0.20922
05:38:22|0.20923
05:38:23|0.20902
05:38:24|0.20915
05:38:25|0.20915
05:38:26|0.20914
05:38:27|0.209
05:38:28|0.20923
05:38:29|0.20953
05:38:30|0.20908
05:38:31|0.20932
05:38:32|0.209
05:38:33|0.20916
05:38:34|0.20927
05:38:35|0.20962
05:38:36|0.20973
05:38:37|0.20983
05:38:38|0.20983
05:38:39|0.20983
05:38:40|0.20983
05:38:41|0.20967
05:38:45|0.20981
05:38:46|0.2102
05:38:46|0.2102
05:38:48|0.21043
05:38:48|0.2102
05:38:50|0.2102
05:38:51|0.2102
05:38:52|0.2102
05:38:52|0.2102
05:38:53|0.21029
05:38:54|0.21038
05:38:56|0.21038
05:38:57|0.2102
05:38:58|0.2102
05:39:00|0.2102
05:39:00|0.2102
05:39:01|0.2102
05:39:02|0.2102
05:39:03|0.2102
05:39:05|0.2104
05:39:05|0.2104
05:39:06|0.2104
05:39:08|0.21042
05:39:10|0.21042
05:39:11|0.21042
05:39:12|0.2102
05:39:13|0.2102
05:39:14|0.2102
05:39:16|0.21065
05:39:17|0.21065
05:39:18|0.21065
05:39:19|0.21065
05:39:21|0.21065
05:39:22|0.21065
05:39:22|0.21093
05:39:24|0.211
05:39:25|0.211
05:39:26|0.211
05:39:27|0.211
05:39:28|0.21099
05:39:29|0.21099
05:39:30|0.21079
05:39:31|0.21079
05:39:32|0.21079
05:39:33|0.211
05:39:34|0.21122
05:39:35|0.21049
05:39:36|0.21031
05:39:37|0.21057
05:39:38|0.21064
05:39:39|0.21064
05:39:40|0.21064
05:39:41|0.21064
05:39:43|0.21073
05:39:44|0.21073
05:39:45|0.21033
05:39:45|0.2103
05:39:46|0.21031
05:39:47|0.21031
05:39:49|0.21022
05:39:49|0.21038
05:39:51|0.21038
05:39:51|0.2105
05:39:52|0.2105
05:39:53|0.21031
05:39:54|0.21037
05:39:55|0.2104
05:39:56|0.20905
05:39:57|0.20896
05:39:58|0.20877
05:39:59|0.20903
05:40:01|0.20903
05:40:01|0.20877
05:40:03|0.2086
05:40:04|0.2086
05:40:05|0.20848
05:40:06|0.20858
05:40:07|0.2083
05:40:08|0.2083
05:40:10|0.20857
05:40:12|0.20864
05:40:12|0.20864
05:40:14|0.20838
05:40:16|0.20841
05:40:16|0.20884
05:40:17|0.20877
05:40:18|0.20899
05:40:19|0.20899
05:40:20|0.20926
05:40:21|0.20895
05:40:22|0.20895
05:40:23|0.20895
05:40:24|0.20933
05:40:25|0.20928
05:40:27|0.20956
05:40:28|0.20956
05:40:29|0.2097
05:40:30|0.20944
05:40:30|0.20948
05:40:32|0.20936
05:40:33|0.20947
05:40:34|0.20947
05:40:35|0.20956
05:40:36|0.20939
05:40:37|0.2094
05:40:37|0.2094
05:40:39|0.20968
05:40:40|0.20968
05:40:40|0.20951
05:40:42|0.20948
05:40:42|0.20948
05:40:43|0.20948
05:40:45|0.20948
05:40:45|0.20968
05:40:47|0.20941
05:40:47|0.20967
05:40:48|0.20969
05:40:50|0.20974
05:40:51|0.20948
05:40:52|0.20968
05:40:53|0.20968
05:40:54|0.20902
05:40:54|0.20928
05:40:55|0.20895
05:40:56|0.20924
05:40:58|0.20924
05:40:59|0.20917
05:41:00|0.20917
05:41:02|0.20917
05:41:02|0.20917
05:41:03|0.20895
05:41:04|0.20895
05:41:05|0.20895
05:41:06|0.20923
05:41:07|0.20923
05:41:08|0.2095
05:41:10|0.2095
05:41:12|0.2095
05:41:12|0.20928
05:41:13|0.2095
05:41:15|0.2095
05:41:17|0.2095
05:41:18|0.21001
05:41:19|0.2098
05:41:20|0.2103
05:41:21|0.21033
05:41:22|0.21034
05:41:23|0.21034
05:41:24|0.21053
05:41:25|0.21054
05:41:26|0.21058
05:41:28|0.21035
05:41:29|0.21035
05:41:29|0.21009
05:41:31|0.21034
05:41:32|0.21036
05:41:33|0.21036
05:41:34|0.21036
05:41:35|0.21036
05:41:36|0.21036
05:41:37|0.21034
05:41:38|0.21034
05:41:39|0.21034
05:41:40|0.21034
05:41:41|0.21033
05:41:42|0.21009
05:41:43|0.20991
05:41:44|0.2098
05:41:45|0.20977
05:41:46|0.20977
05:41:47|0.2095
05:41:48|0.20974
05:41:49|0.20974
05:41:50|0.20974
05:41:51|0.20974
05:41:52|0.20974
05:41:54|0.20974
05:41:54|0.20974
05:41:56|0.20974
05:41:56|0.20954
05:41:58|0.2095
05:41:58|0.20961
05:42:00|0.20961
05:42:01|0.20961
05:42:01|0.20954
05:42:03|0.20882
05:42:03|0.20881
05:42:05|0.20878
05:42:05|0.20869
05:42:07|0.20869
05:42:08|0.20869
05:42:09|0.20855
05:42:10|0.20879
05:42:12|0.20882
05:42:14|0.20884
05:42:14|0.20884
05:42:15|0.20929
05:42:16|0.20929
05:42:17|0.20906
05:42:18|0.20906
05:42:20|0.2092
05:42:20|0.20926
05:42:22|0.20896
05:42:23|0.20896
05:42:23|0.20896
05:42:25|0.20896
05:42:26|0.20896
05:42:27|0.20896
05:42:28|0.20896
05:42:28|0.209
05:42:30|0.20914
05:42:31|0.2086
05:42:33|0.20907
05:42:33|0.20907
05:42:34|0.20907
05:42:35|0.20907
05:42:36|0.20907
05:42:37|0.20907
05:42:38|0.20887
05:42:39|0.20887
05:42:40|0.20887
05:42:41|0.20905
05:42:42|0.20905
05:42:43|0.20911
05:42:44|0.20911
05:42:45|0.20911
05:42:46|0.20912
05:42:47|0.20912
05:42:48|0.20912
05:42:50|0.20892
05:42:50|0.20912
05:42:51|0.20912
05:42:52|0.20912
05:42:53|0.20912
05:42:55|0.20912
05:42:55|0.20911
05:42:56|0.20911
05:42:57|0.20911
05:42:58|0.2089
05:42:59|0.2089
05:43:00|0.2089
05:43:01|0.2089
05:43:02|0.20918
05:43:04|0.20897
05:43:05|0.20885
05:43:06|0.20885
05:43:07|0.20918
05:43:08|0.20918
05:43:10|0.20918
05:43:10|0.20918
05:43:12|0.20925
05:43:14|0.20916
05:43:16|0.20909
05:43:16|0.20909
05:43:17|0.20909
05:43:18|0.20909
05:43:19|0.20909
05:43:21|0.20909
05:43:22|0.20925
05:43:23|0.20925
05:43:23|0.209
05:43:24|0.209
05:43:25|0.20882
05:43:26|0.2087
05:43:28|0.2085
05:43:28|0.20885
05:43:29|0.20854
05:43:30|0.2085
05:43:32|0.2085
05:43:33|0.2085
05:43:34|0.20867
05:43:34|0.2085
05:43:35|0.20882
05:43:36|0.20866
05:43:37|0.20866
05:43:38|0.20866
05:43:40|0.20866
05:43:40|0.20866
05:43:41|0.20866
05:43:43|0.20867
05:43:43|0.20878
05:43:45|0.209
05:43:45|0.209
05:43:46|0.209
05:43:47|0.20888
05:43:48|0.20888
05:43:49|0.20882
05:43:50|0.20867
05:43:51|0.20867
05:43:53|0.20867
05:43:53|0.20881
05:43:54|0.2087
05:43:56|0.2089
05:43:57|0.209
05:43:57|0.209
05:43:59|0.20942
05:44:00|0.20954
05:44:01|0.20954
05:44:02|0.20936
05:44:03|0.2095
05:44:04|0.20936
05:44:05|0.20957
05:44:07|0.20955
05:44:08|0.20955
05:44:09|0.20936
05:44:10|0.20958
05:44:10|0.20956
05:44:11|0.20956
05:44:13|0.20952
05:44:15|0.20952
05:44:16|0.20982
05:44:18|0.20947
05:44:18|0.20947
05:44:19|0.20947
05:44:20|0.20947
05:44:21|0.20947
05:44:23|0.20947
05:44:25|0.20947
05:44:25|0.20947
05:44:26|0.20936
05:44:27|0.20945
05:44:28|0.20921
05:44:29|0.20921
05:44:31|0.20918
05:44:31|0.20911
05:44:33|0.20916
05:44:34|0.20901
05:44:35|0.20904
05:44:36|0.20914
05:44:36|0.20914
05:44:37|0.20911
05:44:39|0.20916
05:44:39|0.209
05:44:42|0.209
05:44:42|0.20902
05:44:43|0.209
05:44:44|0.209
05:44:45|0.209
05:44:46|0.209
05:44:47|0.209
05:44:48|0.209
05:44:49|0.209
05:44:50|0.20915
05:44:51|0.20915
05:44:52|0.20915
05:44:53|0.20915
05:44:54|0.20915
05:44:55|0.20915
05:44:56|0.20904
05:44:57|0.20924
05:44:58|0.2091
05:44:59|0.20913
05:45:00|0.20903
05:45:01|0.20939
05:45:02|0.20916
05:45:03|0.20914
05:45:04|0.20918
05:45:05|0.20914
05:45:06|0.20914
05:45:07|0.20914
05:45:08|0.20914
05:45:09|0.20914
05:45:10|0.20914
05:45:11|0.20914
05:45:12|0.209
05:45:14|0.20889
05:45:16|0.20906
05:45:16|0.20883
05:45:17|0.20885
05:45:20|0.20909
05:45:21|0.20872
05:45:23|0.209
05:45:23|0.209
05:45:24|0.209
05:45:25|0.20877
05:45:26|0.20872
05:45:27|0.20899
05:45:28|0.209
05:45:29|0.20914
05:45:30|0.20914
05:45:31|0.20914
05:45:32|0.20906
05:45:33|0.20906
05:45:34|0.20906
05:45:35|0.20906
05:45:37|0.20906
05:45:38|0.20892
05:45:39|0.20892
05:45:40|0.20892
05:45:41|0.20892
05:45:42|0.20892
05:45:43|0.211
05:45:44|0.21105
05:45:44|0.21141
05:45:46|0.21133
05:45:47|0.21137
05:45:48|0.21158
05:45:49|0.21177
05:45:51|0.21187
05:45:51|0.21186
05:45:52|0.21179
05:45:53|0.21214
05:45:54|0.21218
05:45:55|0.21206
05:45:56|0.21231
05:45:57|0.21237
05:45:58|0.21237
05:45:59|0.21237
05:46:00|0.21237
05:46:01|0.21194
05:46:02|0.21194
05:46:03|0.21237
05:46:04|0.21232
05:46:05|0.21237
05:46:07|0.21254
05:46:08|0.21225
05:46:09|0.21237
05:46:10|0.21259
05:46:11|0.21253
05:46:12|0.21259
05:46:13|0.2125
05:46:14|0.21203
05:46:16|0.21201
05:46:17|0.21222
05:46:18|0.21222
05:46:18|0.21222
05:46:20|0.21222
05:46:21|0.212
05:46:22|0.21184
05:46:23|0.21168
05:46:24|0.21207
05:46:25|0.21181
05:46:26|0.21178
05:46:27|0.21177
05:46:28|0.21168
05:46:29|0.21168
05:46:30|0.21168
05:46:31|0.21168
05:46:31|0.21158
05:46:33|0.21149
05:46:35|0.21136
05:46:35|0.21133
05:46:36|0.21122
05:46:37|0.21095
05:46:38|0.21122
05:46:39|0.21092
05:46:40|0.21095
05:46:41|0.21095
05:46:42|0.21109
05:46:43|0.21095
05:46:44|0.21095
05:46:45|0.21095
05:46:47|0.21095
05:46:48|0.21095
05:46:49|0.21093
05:46:50|0.21084
05:46:51|0.21166
05:46:52|0.2115
05:46:54|0.21154
05:46:54|0.21154
05:46:55|0.21184
05:46:56|0.21184
05:46:58|0.21184
05:46:59|0.21184
05:46:59|0.21184
05:47:01|0.21184
05:47:01|0.21184
05:47:03|0.21184
05:47:04|0.21185
05:47:04|0.21185
05:47:06|0.21187
05:47:08|0.21184
05:47:08|0.21156
05:47:10|0.21175
05:47:10|0.21153
05:47:11|0.21125
05:47:13|0.21125
05:47:13|0.21148
05:47:15|0.21129
05:47:16|0.21104
05:47:18|0.21095
05:47:19|0.21117
05:47:20|0.21117
05:47:21|0.21117
05:47:22|0.21122
05:47:23|0.2117
05:47:25|0.21162
05:47:26|0.21199
05:47:27|0.21199
05:47:28|0.21199
05:47:29|0.21199
05:47:30|0.21195
05:47:31|0.21149
05:47:32|0.21149
05:47:33|0.21148
05:47:34|0.21148
05:47:35|0.21165
05:47:36|0.2115
05:47:37|0.2115
05:47:38|0.2115
05:47:39|0.2115
05:47:40|0.2115
05:47:41|0.2115
05:47:42|0.2115
05:47:43|0.2114
05:47:44|0.2114
05:47:45|0.2114
05:47:46|0.21119
05:47:47|0.21096
05:47:48|0.211
05:47:49|0.21096
05:47:50|0.2109
05:47:51|0.21091
05:47:52|0.21091
05:47:53|0.2109
05:47:54|0.2109
05:47:55|0.2109
05:47:56|0.2109
05:47:57|0.2109
05:47:59|0.2109
05:47:59|0.2109
05:48:01|0.2109
05:48:02|0.2109
05:48:03|0.2109
05:48:03|0.2109
05:48:05|0.2109
05:48:06|0.2109
05:48:06|0.2109
05:48:08|0.2109
05:48:09|0.21088
05:48:10|0.2109
05:48:11|0.2109
05:48:12|0.21151
05:48:13|0.21151
05:48:14|0.21151
05:48:15|0.211
05:48:16|0.211
05:48:16|0.211
05:48:17|0.211
05:48:19|0.211
05:48:20|0.211
05:48:20|0.2109
05:48:22|0.21118
05:48:22|0.211
05:48:24|0.21158
05:48:24|0.21158
05:48:26|0.21142
05:48:27|0.21142
05:48:28|0.21114
05:48:29|0.21117
05:48:30|0.21136
05:48:31|0.21136
05:48:31|0.21136
05:48:33|0.21136
05:48:33|0.21136
05:48:35|0.21136
05:48:36|0.21143
05:48:37|0.21143
05:48:38|0.21143
05:48:39|0.21143
05:48:40|0.21143
05:48:41|0.21143
05:48:42|0.21143
05:48:43|0.21118
05:48:44|0.21118
05:48:45|0.21107
05:48:46|0.21107
05:48:47|0.21107
05:48:48|0.21107
05:48:49|0.2111
05:48:50|0.21105
05:48:51|0.21088
05:48:52|0.21088
05:48:53|0.21088
05:48:54|0.211
05:48:55|0.21106
05:48:56|0.21102
05:48:57|0.21102
05:48:58|0.21102
05:48:59|0.21102
05:49:00|0.21102
05:49:02|0.21088
05:49:02|0.21094
05:49:03|0.21095
05:49:05|0.21095
05:49:05|0.21095
05:49:06|0.21113
05:49:08|0.21096
05:49:10|0.21088
05:49:11|0.2107
05:49:13|0.2107
05:49:13|0.2107
05:49:15|0.21088
05:49:16|0.21088
05:49:17|0.21088
05:49:19|0.21088
05:49:20|0.21088
05:49:21|0.21089
05:49:22|0.21089
05:49:23|0.21089
05:49:25|0.21089
05:49:25|0.21089
05:49:27|0.21075
05:49:28|0.21075
05:49:29|0.21084
05:49:30|0.21084
05:49:31|0.21084
05:49:33|0.21084
05:49:33|0.21069
05:49:34|0.21069
05:49:35|0.21069
05:49:37|0.21069
05:49:37|0.21069
05:49:39|0.21069
05:49:39|0.21068
05:49:40|0.21068
05:49:41|0.2104
05:49:42|0.21019
05:49:44|0.21019
05:49:45|0.20997
05:49:46|0.20997
05:49:47|0.20989
05:49:48|0.20989
05:49:49|0.21009
05:49:50|0.20991
05:49:51|0.21021
05:49:53|0.20999
05:49:54|0.20999
05:49:54|0.21
05:49:56|0.2102
05:49:57|0.2102
05:49:57|0.21035
05:50:00|0.21059
05:50:00|0.21059
05:50:01|0.2107
05:50:03|0.2107
05:50:05|0.2107
05:50:05|0.21053
05:50:06|0.21045
05:50:07|0.21045
05:50:09|0.21045
05:50:10|0.21045
05:50:12|0.2107
05:50:13|0.2107
05:50:13|0.2107
05:50:15|0.2107
05:50:16|0.2107
05:50:16|0.21079
05:50:18|0.21078
05:50:19|0.2107
05:50:20|0.21079
05:50:21|0.21079
05:50:22|0.21079
05:50:23|0.21079
05:50:24|0.21079
05:50:25|0.21079
05:50:26|0.21079
05:50:27|0.21079
05:50:28|0.21079
05:50:29|0.21079
05:50:30|0.21079
05:50:31|0.21053
05:50:32|0.21053
05:50:33|0.21053
05:50:34|0.21053
05:50:35|0.21053
05:50:36|0.21053
05:50:37|0.21053
05:50:38|0.21055
05:50:39|0.21055
05:50:40|0.21053
05:50:41|0.21045
05:50:42|0.21075
05:50:43|0.21045
05:50:44|0.21054
05:50:45|0.21065
05:50:47|0.21065
05:50:48|0.21065
05:50:48|0.21065
05:50:49|0.21041
05:50:50|0.2106
05:50:52|0.2106
05:50:53|0.2106
05:50:53|0.2106
05:50:54|0.2106
05:50:56|0.2106
05:50:56|0.2106
05:50:57|0.21053
05:50:58|0.21059
05:50:59|0.2106
05:51:00|0.2106
05:51:01|0.21045
05:51:03|0.21045
05:51:04|0.21045
05:51:04|0.21045
05:51:06|0.21045
05:51:07|0.21045
05:51:09|0.21045
05:51:10|0.21032
05:51:11|0.21023
05:51:12|0.21023
05:51:13|0.21023
05:51:14|0.21013
05:51:16|0.21023
05:51:16|0.21023
05:51:17|0.21009
05:51:18|0.2101
05:51:20|0.2101
05:51:21|0.2101
05:51:22|0.2101
05:51:23|0.2101
05:51:24|0.21011
05:51:25|0.21009
05:51:27|0.2102
05:51:27|0.2102
05:51:28|0.2102
05:51:29|0.2102
05:51:30|0.2102
05:51:31|0.21037
05:51:32|0.21079
05:51:33|0.21079
05:51:34|0.21079
05:51:35|0.21079
05:51:36|0.21079
05:51:37|0.21079
05:51:38|0.21079
05:51:39|0.21079
05:51:40|0.21062
05:51:41|0.21084
05:51:43|0.21084
05:51:43|0.21089
05:51:44|0.21075
05:51:45|0.2107
05:51:46|0.2107
05:51:48|0.21089
05:51:48|0.21089
05:51:49|0.21089
05:51:51|0.21062
05:51:52|0.21062
05:51:53|0.211
05:51:54|0.211
05:51:55|0.211
05:51:56|0.21078
05:51:58|0.2113
05:51:58|0.2113
05:52:00|0.2113
05:52:01|0.2113
05:52:02|0.2113
05:52:03|0.2112
05:52:04|0.2112
05:52:05|0.21149
05:52:07|0.21149
05:52:08|0.21149
05:52:09|0.21149
05:52:10|0.21107
05:52:11|0.21113
05:52:12|0.21113
05:52:14|0.21092
05:52:15|0.21092
05:52:16|0.21092
05:52:17|0.21092
05:52:18|0.2115
05:52:19|0.21154
05:52:20|0.21151
05:52:21|0.21174
05:52:22|0.21174
05:52:23|0.21174
05:52:24|0.21166
05:52:26|0.21198
05:52:27|0.21199
05:52:28|0.21177
05:52:29|0.21196
05:52:30|0.21196
05:52:31|0.21166
05:52:32|0.21152
05:52:33|0.21152
05:52:34|0.21158
05:52:35|0.2116
05:52:37|0.21173
05:52:37|0.212
05:52:38|0.212
05:52:40|0.212
05:52:41|0.21231
05:52:42|0.21226
05:52:43|0.21226
05:52:44|0.21242
05:52:45|0.21217
05:52:46|0.21247
05:52:47|0.21247
05:52:48|0.21227
05:52:50|0.21227
05:52:50|0.21227
05:52:51|0.21221
05:52:52|0.21221
05:52:53|0.21195
05:52:54|0.21195
05:52:55|0.21195
05:52:56|0.21195
05:52:57|0.21195
05:52:58|0.21195
05:53:00|0.21197
05:53:00|0.21197
05:53:01|0.21197
05:53:04|0.21142
05:53:05|0.21176
05:53:07|0.21173
05:53:07|0.21173
05:53:09|0.21193
05:53:10|0.21163
05:53:11|0.21163
05:53:12|0.21175
05:53:14|0.21175
05:53:15|0.21175
05:53:15|0.21171
05:53:17|0.21171
05:53:18|0.2117
05:53:19|0.21174
05:53:21|0.21191
05:53:22|0.2117
05:53:23|0.2117
05:53:24|0.2117
05:53:25|0.2117
05:53:27|0.21192
05:53:27|0.21192
05:53:28|0.21192
05:53:30|0.21159
05:53:30|0.21188
05:53:31|0.2117
05:53:32|0.21184
05:53:33|0.21192
05:53:34|0.21191
05:53:36|0.21191
05:53:37|0.21193
05:53:38|0.21193
05:53:39|0.21193
05:53:40|0.21193
05:53:41|0.21193
05:53:42|0.21193
05:53:43|0.21193
05:53:44|0.21169
05:53:45|0.21169
05:53:46|0.21168
05:53:47|0.21168
05:53:48|0.21197
05:53:49|0.21197
05:53:50|0.21192
05:53:51|0.21192
05:53:52|0.21192
05:53:53|0.21197
05:53:54|0.21173
05:53:55|0.21173
05:53:56|0.21173
05:53:57|0.21192
05:53:58|0.21197
05:54:00|0.21196
05:54:00|0.21171
05:54:01|0.21196
05:54:02|0.21197
05:54:04|0.21179
05:54:06|0.21179
05:54:07|0.21179
05:54:08|0.21179
05:54:09|0.21179
05:54:11|0.21142
05:54:11|0.21163
05:54:13|0.21129
05:54:14|0.2112
05:54:15|0.21126
05:54:16|0.21126
05:54:17|0.2112
05:54:18|0.2112
05:54:19|0.21144
05:54:20|0.21141
05:54:21|0.21141
05:54:21|0.21141
05:54:22|0.21141
05:54:24|0.21115
05:54:24|0.211
05:54:25|0.211
05:54:27|0.21102
05:54:28|0.21138
05:54:29|0.21138
05:54:30|0.211
05:54:30|0.211
05:54:32|0.211
05:54:33|0.21102
05:54:33|0.211
05:54:34|0.21074
05:54:35|0.21074
05:54:36|0.21074
05:54:37|0.21086
05:54:39|0.21086
05:54:39|0.21084
05:54:41|0.21084
05:54:42|0.21084
05:54:42|0.21084
05:54:44|0.21084
05:54:45|0.21084
05:54:46|0.21057
05:54:47|0.2105
05:54:48|0.21073
05:54:49|0.21073
05:54:50|0.21073
05:54:51|0.21066
05:54:52|0.21041
05:54:53|0.21041
05:54:54|0.21065
05:54:55|0.21065
05:54:56|0.21065
05:54:57|0.2107
05:54:58|0.2107
05:54:59|0.2107
05:55:00|0.21045
05:55:01|0.21045
05:55:02|0.21045
05:55:03|0.2107
05:55:04|0.21062
05:55:06|0.21081
05:55:08|0.21081
05:55:09|0.2107
05:55:10|0.21057
05:55:11|0.21074
05:55:12|0.21074
05:55:13|0.21062
05:55:14|0.21081
05:55:16|0.21084
05:55:17|0.21116
05:55:19|0.21135
05:55:19|0.21135
05:55:20|0.21135
05:55:21|0.21135
05:55:22|0.21135
05:55:23|0.21135
05:55:24|0.21135
05:55:25|0.21152
05:55:26|0.21152
05:55:28|0.21152
05:55:29|0.21136
05:55:29|0.21136
05:55:30|0.21137
05:55:32|0.21135
05:55:33|0.21135
05:55:34|0.21135
05:55:35|0.21135
05:55:36|0.21135
05:55:37|0.21127
05:55:38|0.21127
05:55:39|0.21127
05:55:40|0.21127
05:55:41|0.21127
05:55:42|0.21127
05:55:43|0.21127
05:55:43|0.21114
05:55:45|0.21081
05:55:46|0.21093
05:55:46|0.21093
05:55:48|0.21093
05:55:49|0.2107
05:55:49|0.2107
05:55:51|0.21087
05:55:51|0.21088
05:55:54|0.2111
05:55:54|0.21117
05:55:55|0.21137
05:55:56|0.2112
05:55:57|0.2112
05:55:58|0.2112
05:55:59|0.21118
05:56:00|0.21118
05:56:01|0.21118
05:56:03|0.21118
05:56:03|0.21118
05:56:04|0.21118
05:56:06|0.21118
05:56:08|0.21091
05:56:08|0.21107
05:56:10|0.21116
05:56:12|0.21116
05:56:13|0.21116
05:56:14|0.21121
05:56:15|0.21121
05:56:16|0.21121
05:56:17|0.21121
05:56:18|0.21118
05:56:19|0.21118
05:56:20|0.21118
05:56:21|0.21136
05:56:22|0.21123
05:56:23|0.21123
05:56:25|0.21132
05:56:25|0.21115
05:56:27|0.21115
05:56:28|0.21115
05:56:29|0.2107
05:56:30|0.2107
05:56:31|0.211
05:56:32|0.211
05:56:33|0.21083
05:56:34|0.21083
05:56:35|0.21083
05:56:36|0.21071
05:56:37|0.21071
05:56:38|0.21095
05:56:39|0.21108
05:56:40|0.21127
05:56:41|0.21127
05:56:43|0.21129
05:56:44|0.21129
05:56:45|0.21129
05:56:45|0.21118
05:56:48|0.21114
05:56:48|0.21114
05:56:50|0.21114
05:56:50|0.21096
05:56:52|0.21115
05:56:53|0.21115
05:56:53|0.21124
05:56:55|0.21124
05:56:56|0.21061
05:56:56|0.21061
05:56:57|0.21061
05:56:58|0.21074
05:56:59|0.21074
05:57:01|0.21061
05:57:01|0.21076
05:57:03|0.21075
05:57:04|0.21077
05:57:04|0.2108
05:57:06|0.2106
05:57:06|0.2106
05:57:08|0.21092
05:57:10|0.21124
05:57:11|0.21102
05:57:12|0.21103
05:57:14|0.21107
05:57:14|0.21107
05:57:16|0.21107
05:57:16|0.21124
05:57:18|0.2106
05:57:19|0.21119
05:57:21|0.2112
05:57:23|0.2112
05:57:23|0.2112
05:57:25|0.2112
05:57:25|0.2112
05:57:27|0.2112
05:57:27|0.2112
05:57:28|0.2112
05:57:30|0.2112
05:57:30|0.21116
05:57:32|0.21102
05:57:32|0.21102
05:57:33|0.21097
05:57:35|0.21118
05:57:36|0.21097
05:57:37|0.21097
05:57:38|0.2112
05:57:40|0.2112
05:57:40|0.2112
05:57:41|0.2112
05:57:42|0.2112
05:57:43|0.2112
05:57:44|0.211
05:57:45|0.211
05:57:46|0.21099
05:57:47|0.21099
05:57:49|0.21099
05:57:50|0.21099
05:57:52|0.21096
05:57:52|0.21096
05:57:53|0.21096
05:57:54|0.21093
05:57:55|0.21098
05:57:56|0.21082
05:57:57|0.21082
05:57:58|0.21082
05:57:59|0.21082
05:58:01|0.21099
05:58:03|0.21113
05:58:03|0.21113
05:58:05|0.21113
05:58:06|0.21113
05:58:07|0.21093
05:58:08|0.2106
05:58:09|0.2106
05:58:11|0.21077
05:58:12|0.2106
05:58:13|0.21081
05:58:15|0.21096
05:58:16|0.21096
05:58:17|0.21096
05:58:18|0.21096
05:58:19|0.21096
05:58:20|0.21096
05:58:21|0.21095
05:58:22|0.21095
05:58:23|0.21095
05:58:24|0.21078
05:58:26|0.2109
05:58:27|0.2109
05:58:27|0.21096
05:58:28|0.21096
05:58:30|0.21072
05:58:30|0.21072
05:58:31|0.21072
05:58:32|0.21096
05:58:33|0.21073
05:58:34|0.21076
05:58:36|0.21076
05:58:37|0.21076
05:58:38|0.21076
05:58:39|0.21072
05:58:40|0.21072
05:58:41|0.21072
05:58:42|0.21072
05:58:43|0.2107
05:58:44|0.2107
05:58:46|0.2107
05:58:46|0.2107
05:58:47|0.2107
05:58:48|0.2107
05:58:49|0.2107
05:58:50|0.2107
05:58:51|0.2107
05:58:53|0.2107
05:58:53|0.2107
05:58:54|0.2107
05:58:55|0.2107
05:58:56|0.2107
05:58:57|0.2107
05:58:58|0.2107
05:59:00|0.2107
05:59:00|0.2107
05:59:02|0.21078
05:59:03|0.21072
05:59:05|0.21054
05:59:06|0.2105
05:59:08|0.2105
05:59:09|0.2105
05:59:10|0.21045
05:59:11|0.21029
05:59:12|0.21029
05:59:14|0.21034
05:59:15|0.21026
05:59:17|0.21017
05:59:17|0.2103
05:59:18|0.21031
05:59:19|0.21042
05:59:20|0.21043
05:59:21|0.21054
05:59:22|0.21054
05:59:23|0.21054
05:59:24|0.21054
05:59:25|0.21054
05:59:27|0.21054
05:59:28|0.21054
05:59:29|0.21036
05:59:29|0.21054
05:59:30|0.21054
05:59:31|0.21036
05:59:33|0.21036
05:59:33|0.21036
05:59:36|0.21036
05:59:37|0.21036
05:59:37|0.21036
05:59:39|0.21062
05:59:40|0.21062
05:59:41|0.21062
05:59:41|0.21062
05:59:43|0.21036
05:59:44|0.21036
05:59:46|0.21036
05:59:46|0.21036
05:59:47|0.21036
05:59:48|0.21069
05:59:49|0.21062
05:59:50|0.21062
05:59:51|0.21009
05:59:52|0.21006
05:59:53|0.21013
05:59:54|0.21
05:59:55|0.21
05:59:56|0.21
05:59:57|0.2103
05:59:58|0.2103
05:59:59|0.21013
06:00:00|0.21028
06:00:01|0.21028
06:00:03|0.21
06:00:04|0.21016
06:00:05|0.21016
06:00:06|0.21001
06:00:07|0.21001
06:00:08|0.21001
06:00:09|0.2099
06:00:10|0.2099
06:00:12|0.20964
06:00:13|0.20977
06:00:14|0.20977
06:00:15|0.20949
06:00:16|0.20943
06:00:17|0.20933
06:00:18|0.20949
06:00:19|0.20949
06:00:20|0.20887
06:00:21|0.20887
06:00:22|0.20968
06:00:23|0.20968
06:00:24|0.20965
06:00:25|0.20927
06:00:26|0.20927
06:00:27|0.20935
06:00:28|0.20948
06:00:29|0.20948
06:00:30|0.20948
06:00:31|0.20944
06:00:33|0.20924
06:00:33|0.20918
06:00:35|0.2091
06:00:36|0.209
06:00:37|0.20922
06:00:37|0.2091
06:00:39|0.20938
06:00:40|0.20946
06:00:41|0.20944
06:00:41|0.20926
06:00:42|0.20947
06:00:44|0.20954
06:00:45|0.20958
06:00:46|0.20968
06:00:47|0.20956
06:00:48|0.20983
06:00:49|0.20983
06:00:50|0.20982
06:00:51|0.20992
06:00:52|0.20998
06:00:53|0.20997
06:00:54|0.21018
06:00:55|0.21018
06:00:57|0.2103
06:00:57|0.2103
06:00:59|0.21063
06:01:00|0.2107
06:01:01|0.21052
06:01:02|0.21074
06:01:03|0.21074
06:01:04|0.21078
06:01:05|0.2108
06:01:06|0.21109
06:01:07|0.21109
06:01:08|0.21097
06:01:09|0.21119
06:01:10|0.21119
06:01:12|0.2112
06:01:12|0.2112
06:01:14|0.2112
06:01:16|0.2112
06:01:16|0.2112
06:01:17|0.21116
06:01:18|0.21116
06:01:20|0.21103
06:01:21|0.21094
06:01:22|0.21093
06:01:23|0.21095
06:01:23|0.21095
06:01:25|0.21095
06:01:27|0.21094
06:01:27|0.21095
06:01:28|0.21095
06:01:29|0.21095
06:01:30|0.21071
06:01:31|0.21071
06:01:32|0.21094
06:01:33|0.21094
06:01:35|0.21094
06:01:36|0.21094
06:01:37|0.21094
06:01:38|0.21093
06:01:39|0.21093
06:01:40|0.21099
06:01:41|0.21099
06:01:41|0.21099
06:01:42|0.21099
06:01:44|0.211
06:01:44|0.211
06:01:46|0.2107
06:01:47|0.21095
06:01:47|0.21095
06:01:50|0.21096
06:01:51|0.21096
06:01:52|0.21096
06:01:52|0.2106
06:01:53|0.2106
06:01:55|0.2106
06:01:55|0.21086
06:01:56|0.21095
06:01:58|0.21096
06:01:58|0.21096
06:02:00|0.21096
06:02:01|0.21096
06:02:02|0.21096
06:02:03|0.211
06:02:03|0.2109
06:02:04|0.21049
06:02:06|0.21068
06:02:07|0.21068
06:02:07|0.21068
06:02:09|0.21068
06:02:10|0.21068
06:02:11|0.21055
06:02:13|0.21076
06:02:14|0.21054
06:02:16|0.21069
06:02:17|0.21069
06:02:18|0.2107
06:02:19|0.2107
06:02:20|0.21051
06:02:22|0.21064
06:02:22|0.21064
06:02:23|0.21064
06:02:24|0.21064
06:02:25|0.21064
06:02:26|0.21064
06:02:27|0.2102
06:02:28|0.2102
06:02:30|0.2102
06:02:30|0.21034
06:02:32|0.21001
06:02:32|0.21001
06:02:34|0.21001
06:02:35|0.21001
06:02:35|0.21
06:02:37|0.21022
06:02:38|0.21016
06:02:39|0.21013
06:02:41|0.21002
06:02:41|0.21012
06:02:42|0.2099
06:02:43|0.2099
06:02:44|0.2099
06:02:45|0.20989
06:02:47|0.20973
06:02:47|0.20973
06:02:50|0.2095
06:02:50|0.20974
06:02:51|0.2097
06:02:52|0.2097
06:02:53|0.2097
06:02:54|0.20944
06:02:55|0.2098
06:02:56|0.20956
06:02:57|0.20937
06:02:58|0.20937
06:02:59|0.20925
06:03:00|0.2093
06:03:02|0.20966
06:03:03|0.20969
06:03:03|0.20951
06:03:05|0.20968
06:03:06|0.2097
06:03:07|0.2097
06:03:08|0.2097
06:03:09|0.2098
06:03:10|0.2098
06:03:11|0.2098
06:03:12|0.20981
06:03:14|0.20981
06:03:15|0.21006
06:03:17|0.21007
06:03:17|0.21007
06:03:19|0.20959
06:03:21|0.20955
06:03:22|0.20938
06:03:22|0.20938
06:03:24|0.21
06:03:25|0.21026
06:03:26|0.20909
06:03:27|0.20887
06:03:27|0.20842
06:03:29|0.20886
06:03:30|0.20886
06:03:31|0.20885
06:03:32|0.20867
06:03:34|0.20848
06:03:34|0.20877
06:03:36|0.20886
06:03:37|0.20886
06:03:38|0.20888
06:03:39|0.20918
06:03:39|0.20929
06:03:41|0.20907
06:03:42|0.20922
06:03:43|0.20922
06:03:44|0.20889
06:03:45|0.20923
06:03:46|0.20923
06:03:48|0.20892
06:03:49|0.20922
06:03:50|0.20922
06:03:52|0.2089
06:03:52|0.2089
06:03:53|0.2089
06:03:54|0.20892
06:03:55|0.20916
06:03:57|0.20894
06:03:57|0.20894
06:03:58|0.20916
06:04:00|0.20916
06:04:02|0.209
06:04:02|0.209
06:04:03|0.20889
06:04:05|0.20889
06:04:06|0.20907
06:04:07|0.20904
06:04:09|0.20907
06:04:10|0.20907
06:04:11|0.20907
06:04:11|0.20907
06:04:12|0.20907
06:04:13|0.20907
06:04:15|0.20859
06:04:16|0.20878
06:04:17|0.20878
06:04:19|0.2088
06:04:19|0.20863
06:04:21|0.20862
06:04:22|0.20882
06:04:23|0.20863
06:04:24|0.20863
06:04:26|0.20877
06:04:27|0.2087
06:04:28|0.2087
06:04:28|0.2087
06:04:30|0.20877
06:04:31|0.20877
06:04:32|0.2087
06:04:33|0.20859
06:04:34|0.20869
06:04:35|0.20859
06:04:36|0.20859
06:04:37|0.20875
06:04:39|0.20846
06:04:40|0.20858
06:04:41|0.20857
06:04:41|0.20866
06:04:43|0.20846
06:04:44|0.20846
06:04:44|0.20846
06:04:45|0.20857
06:04:46|0.20857
06:04:47|0.20873
06:04:48|0.20873
06:04:50|0.20847
06:04:50|0.20863
06:04:51|0.20863
06:04:52|0.20866
06:04:54|0.20848
06:04:54|0.20866
06:04:55|0.20866
06:04:57|0.20866
06:04:58|0.20877
06:04:58|0.20884
06:04:59|0.20866
06:05:00|0.20866
06:05:01|0.20877
06:05:03|0.20874
06:05:04|0.20874
06:05:05|0.20874
06:05:06|0.2085
06:05:07|0.2085
06:05:08|0.20871
06:05:09|0.20871
06:05:10|0.2085
06:05:11|0.2085
06:05:12|0.2085
06:05:13|0.20869
06:05:14|0.20869
06:05:15|0.20869
06:05:17|0.20869
06:05:18|0.20869
06:05:19|0.20852
06:05:21|0.20852
06:05:22|0.2086
06:05:23|0.2086
06:05:24|0.2086
06:05:26|0.2086
06:05:27|0.2086
06:05:28|0.2086
06:05:28|0.2086
06:05:30|0.2086
06:05:30|0.20869
06:05:31|0.20869
06:05:33|0.20869
06:05:33|0.20869
06:05:35|0.20869
06:05:36|0.20853
06:05:37|0.20853
06:05:38|0.2085
06:05:39|0.20853
06:05:40|0.20851
06:05:41|0.2084
06:05:43|0.20833
06:05:43|0.20821
06:05:44|0.20809
06:05:46|0.20809
06:05:46|0.20804
06:05:47|0.20809
06:05:49|0.20837
06:05:49|0.20837
06:05:51|0.20819
06:05:51|0.20837
06:05:52|0.20853
06:05:53|0.20837
06:05:55|0.20828
06:05:56|0.20837
06:05:56|0.20834
06:05:58|0.20803
06:05:59|0.20837
06:06:00|0.20806
06:06:01|0.20792
06:06:02|0.2079
06:06:03|0.20776
06:06:04|0.20789
06:06:04|0.20807
06:06:05|0.20776
06:06:07|0.20793
06:06:08|0.20798
06:06:09|0.20779
06:06:10|0.20807
06:06:11|0.20837
06:06:12|0.20792
06:06:13|0.20799
06:06:13|0.20833
06:06:15|0.2081
06:06:17|0.20799
06:06:17|0.20799
06:06:18|0.20822
06:06:20|0.20815
06:06:22|0.20815
06:06:23|0.20839
06:06:24|0.20839
06:06:25|0.20839
06:06:26|0.20819
06:06:27|0.20811
06:06:29|0.2082
06:06:29|0.2082
06:06:30|0.20811
06:06:33|0.20803
06:06:33|0.20802
06:06:34|0.20809
06:06:35|0.2082
06:06:36|0.2082
06:06:38|0.20802
06:06:38|0.208
06:06:39|0.20815
06:06:40|0.2082
06:06:41|0.208
06:06:42|0.20833
06:06:44|0.20777
06:06:45|0.20811
06:06:46|0.20834
06:06:47|0.20822
06:06:49|0.20839
06:06:50|0.20839
06:06:51|0.2085
06:06:52|0.2085
06:06:53|0.2085
06:06:54|0.2085
06:06:55|0.2085
06:06:56|0.2085
06:06:57|0.2085
06:06:58|0.2085
06:06:59|0.2085
06:07:00|0.20828
06:07:01|0.2083
06:07:02|0.2083
06:07:03|0.2083
06:07:05|0.20847
06:07:05|0.20847
06:07:06|0.2083
06:07:08|0.2083
06:07:08|0.20847
06:07:10|0.20847
06:07:10|0.2083
06:07:12|0.2085
06:07:12|0.2085
06:07:14|0.2085
06:07:15|0.2085
06:07:16|0.2085
06:07:18|0.2085
06:07:18|0.2085
06:07:20|0.2085
06:07:21|0.2085
06:07:23|0.2085
06:07:23|0.2085
06:07:24|0.2085
06:07:26|0.2085
06:07:27|0.20837
06:07:28|0.20837
06:07:29|0.20837
06:07:30|0.20837
06:07:32|0.20834
06:07:32|0.20834
06:07:34|0.2084
06:07:34|0.20849
06:07:35|0.20829
06:07:36|0.20829
06:07:38|0.20829
06:07:39|0.2084
06:07:40|0.2084
06:07:41|0.20848
06:07:42|0.2084
06:07:43|0.20847
06:07:44|0.2085
06:07:45|0.2085
06:07:46|0.2085
06:07:47|0.20837
06:07:48|0.20841
06:07:49|0.20841
06:07:50|0.20846
06:07:52|0.20846
06:07:52|0.2085
06:07:54|0.20823
06:07:55|0.20846
06:07:56|0.2086
06:07:57|0.2086
06:07:58|0.20848
06:07:59|0.20869
06:08:00|0.2087
06:08:01|0.20861
06:08:02|0.20898
06:08:03|0.20898
06:08:04|0.20898
06:08:06|0.20898
06:08:06|0.20898
06:08:08|0.20898
06:08:09|0.20898
06:08:09|0.20898
06:08:10|0.20898
06:08:12|0.20875
06:08:13|0.2087
06:08:14|0.2087
06:08:15|0.20888
06:08:16|0.20876
06:08:17|0.20874
06:08:17|0.20874
06:08:19|0.20874
06:08:20|0.20873
06:08:22|0.20873
06:08:22|0.20899
06:08:23|0.20876
06:08:25|0.20876
06:08:25|0.2086
06:08:27|0.2086
06:08:27|0.20878
06:08:28|0.20876
06:08:31|0.20883
06:08:31|0.20883
06:08:32|0.20883
06:08:34|0.20876
06:08:34|0.20876
06:08:35|0.20876
06:08:37|0.20876
06:08:38|0.20876
06:08:38|0.20861
06:08:39|0.20861
06:08:40|0.20861
06:08:42|0.20869
06:08:44|0.20842
06:08:44|0.2081
06:08:45|0.20819
06:08:46|0.2083
06:08:47|0.2083
06:08:48|0.20837
06:08:49|0.20837
06:08:50|0.208
06:08:51|0.208
06:08:53|0.20798
06:08:53|0.20838
06:08:54|0.20852
06:08:55|0.20852
06:08:56|0.20852
06:08:57|0.20833
06:08:59|0.2081
06:09:00|0.20835
06:09:00|0.20835
06:09:01|0.20835
06:09:03|0.20835
06:09:04|0.20836
06:09:05|0.20843
06:09:06|0.20843
06:09:07|0.20854
06:09:08|0.20875
06:09:09|0.20875
06:09:10|0.2088
06:09:11|0.2088
06:09:12|0.20899
06:09:13|0.20871
06:09:14|0.2087
06:09:15|0.2087
06:09:15|0.2089
06:09:16|0.2089
06:09:17|0.209
06:09:18|0.20899
06:09:21|0.20899
06:09:21|0.20899
06:09:22|0.20868
06:09:23|0.2089
06:09:24|0.2089
06:09:25|0.20889
06:09:27|0.20889
06:09:28|0.20889
06:09:28|0.20895
06:09:30|0.20889
06:09:31|0.20889
06:09:32|0.2089
06:09:34|0.2089
06:09:34|0.2089
06:09:35|0.2089
06:09:36|0.20889
06:09:37|0.20892
06:09:38|0.20903
06:09:39|0.20903
06:09:40|0.20909
06:09:41|0.20909
06:09:43|0.20909
06:09:43|0.20926
06:09:44|0.20909
06:09:45|0.20909
06:09:46|0.20909
06:09:47|0.20942
06:09:48|0.20947
06:09:49|0.20947
06:09:50|0.20983
06:09:51|0.20996
06:09:52|0.20996
06:09:54|0.21
06:09:54|0.20961
06:09:55|0.2099
06:09:56|0.2099
06:09:57|0.2099
06:09:59|0.20965
06:09:59|0.20965
06:10:01|0.20965
06:10:01|0.20973
06:10:03|0.20965
06:10:04|0.20975
06:10:06|0.20972
06:10:07|0.20973
06:10:08|0.20965
06:10:09|0.20954
06:10:10|0.20954
06:10:11|0.20951
06:10:12|0.20951
06:10:13|0.20951
06:10:14|0.20944
06:10:15|0.20944
06:10:16|0.20934
06:10:17|0.20937
06:10:18|0.20913
06:10:20|0.20903
06:10:21|0.20903
06:10:23|0.20922
06:10:23|0.20922
06:10:25|0.20927
06:10:26|0.20927
06:10:27|0.20927
06:10:28|0.20936
06:10:29|0.20936
06:10:31|0.20916
06:10:31|0.20916
06:10:32|0.20916
06:10:34|0.20916
06:10:35|0.20948
06:10:36|0.20948
06:10:37|0.20954
06:10:38|0.20939
06:10:39|0.20933
06:10:40|0.20933
06:10:42|0.20934
06:10:42|0.20934
06:10:44|0.20934
06:10:44|0.20934
06:10:47|0.2095
06:10:47|0.2095
06:10:48|0.20889
06:10:49|0.20889
06:10:50|0.20873
06:10:51|0.20891
06:10:52|0.20889
06:10:53|0.20889
06:10:54|0.20889
06:10:55|0.20889
06:10:56|0.209
06:10:57|0.209
06:10:58|0.209
06:10:59|0.20904
06:11:00|0.20904
06:11:01|0.20904
06:11:02|0.2088
06:11:03|0.20903
06:11:04|0.20903
06:11:05|0.20914
06:11:06|0.20914
06:11:07|0.20929
06:11:08|0.20917
06:11:09|0.20894
06:11:10|0.2094
06:11:11|0.20912
06:11:12|0.20937
06:11:13|0.20938
06:11:14|0.20938
06:11:15|0.20939
06:11:16|0.2094
06:11:17|0.20972
06:11:18|0.21
06:11:19|0.21
06:11:21|0.21022
06:11:23|0.21046
06:11:24|0.20988
06:11:24|0.21004
06:11:26|0.2087
06:11:28|0.20987
06:11:28|0.20984
06:11:29|0.21013
06:11:30|0.21001
06:11:32|0.21009
06:11:32|0.21037
06:11:33|0.21044
06:11:34|0.2103
06:11:35|0.2103
06:11:36|0.21044
06:11:37|0.2105
06:11:38|0.2105
06:11:40|0.21088
06:11:41|0.2109
06:11:41|0.2112
06:11:43|0.2112
06:11:44|0.2112
06:11:45|0.21121
06:11:45|0.21113
06:11:46|0.21113
06:11:48|0.21114
06:11:49|0.21127
06:11:50|0.21129
06:11:51|0.21129
06:11:52|0.21134
06:11:53|0.21134
06:11:54|0.2115
06:11:55|0.21176
06:11:56|0.21171
06:11:57|0.2123
06:11:58|0.21246
06:11:59|0.21251
06:12:00|0.21309
06:12:01|0.21293
06:12:02|0.21287
06:12:03|0.21299
06:12:04|0.21329
06:12:05|0.21306
06:12:06|0.21298
06:12:07|0.21272
06:12:08|0.21298
06:12:09|0.21298
06:12:10|0.2127
06:12:11|0.21272
06:12:12|0.21242
06:12:13|0.21265
06:12:14|0.21265
06:12:15|0.21265
06:12:16|0.21235
06:12:18|0.21246
06:12:18|0.21247
06:12:20|0.21252
06:12:21|0.21234
06:12:22|0.21234
06:12:24|0.21207
06:12:25|0.21178
06:12:27|0.21155
06:12:28|0.21188
06:12:28|0.21165
06:12:29|0.21146
06:12:30|0.2114
06:12:32|0.2121
06:12:34|0.21231
06:12:34|0.2124
06:12:36|0.21217
06:12:36|0.21242
06:12:38|0.21242
06:12:38|0.21253
06:12:39|0.21259
06:12:40|0.213
06:12:41|0.213
06:12:43|0.21318
06:12:43|0.2131
06:12:44|0.21322
06:12:45|0.21322
06:12:46|0.21316
06:12:47|0.21288
06:12:48|0.21254
06:12:50|0.21242
06:12:50|0.21209
06:12:51|0.21234
06:12:52|0.21201
06:12:54|0.21193
06:12:55|0.21199
06:12:55|0.21202
06:12:57|0.21202
06:12:58|0.21202
06:12:59|0.21228
06:13:00|0.21228
06:13:01|0.21228
06:13:02|0.21251
06:13:03|0.21251
06:13:04|0.21265
06:13:06|0.21287
06:13:06|0.2131
06:13:08|0.21335
06:13:08|0.2135
06:13:09|0.21319
06:13:10|0.2132
06:13:12|0.21336
06:13:13|0.21336
06:13:13|0.21326
06:13:15|0.2135
06:13:16|0.21379
06:13:16|0.21385
06:13:18|0.21387
06:13:18|0.21421
06:13:20|0.21417
06:13:20|0.21416
06:13:22|0.21418
06:13:23|0.2145
06:13:24|0.2145
06:13:26|0.2143
06:13:27|0.21405
06:13:28|0.21428
06:13:29|0.21413
06:13:30|0.21413
06:13:31|0.21458
06:13:32|0.21421
06:13:33|0.21449
06:13:34|0.21459
06:13:34|0.21459
06:13:35|0.21468
06:13:37|0.2147
06:13:37|0.2145
06:13:39|0.2145
06:13:40|0.21452
06:13:41|0.21452
06:13:42|0.21471
06:13:42|0.21471
06:13:43|0.21452
06:13:44|0.21452
06:13:46|0.21465
06:13:47|0.21465
06:13:48|0.21454
06:13:49|0.21454
06:13:50|0.21478
06:13:51|0.21455
06:13:52|0.21476
06:13:53|0.21479
06:13:54|0.21479
06:13:55|0.21479
06:13:56|0.21479
06:13:58|0.21479
06:13:58|0.21463
06:13:59|0.21455
06:14:00|0.21479
06:14:01|0.2148
06:14:03|0.21476
06:14:03|0.215
06:14:04|0.215
06:14:05|0.215
06:14:06|0.215
06:14:08|0.215
06:14:09|0.215
06:14:10|0.21491
06:14:11|0.215
06:14:13|0.21472
06:14:14|0.21472
06:14:14|0.21459
06:14:15|0.2149
06:14:17|0.21487
06:14:17|0.21476
06:14:18|0.21476
06:14:19|0.21464
06:14:21|0.21487
06:14:22|0.21509
06:14:23|0.215
06:14:24|0.21529
06:14:26|0.2153
06:14:27|0.21527
06:14:29|0.2153
06:14:29|0.21541
06:14:31|0.21574
06:14:32|0.21589
06:14:34|0.21573
06:14:34|0.21599
06:14:35|0.216
06:14:36|0.216
06:14:38|0.216
06:14:38|0.21603
06:14:39|0.21603
06:14:42|0.21601
06:14:42|0.21591
06:14:43|0.216
06:14:44|0.21591
06:14:45|0.21579
06:14:47|0.21566
06:14:47|0.21484
06:14:48|0.21499
06:14:49|0.21562
06:14:50|0.21562
06:14:51|0.21562
06:14:52|0.2156
06:14:53|0.21562
06:14:54|0.21579
06:14:55|0.21596
06:14:56|0.21596
06:14:57|0.21596
06:14:58|0.21618
06:14:59|0.2159
06:15:00|0.21564
06:15:01|0.21525
06:15:02|0.21559
06:15:03|0.21569
06:15:04|0.21569
06:15:05|0.21553
06:15:06|0.21569
06:15:08|0.21556
06:15:09|0.21553
06:15:10|0.21553
06:15:11|0.215
06:15:12|0.21477
06:15:14|0.21478
06:15:14|0.21497
06:15:15|0.21469
06:15:16|0.21478
06:15:17|0.21478
06:15:19|0.21478
06:15:19|0.21478
06:15:20|0.21478
06:15:21|0.21478
06:15:22|0.21479
06:15:24|0.21478
06:15:25|0.21535
06:15:27|0.2158
06:15:27|0.216
06:15:29|0.21598
06:15:29|0.21589
06:15:30|0.21581
06:15:31|0.21571
06:15:32|0.21588
06:15:33|0.21588
06:15:35|0.2156
06:15:36|0.21581
06:15:37|0.21581
06:15:39|0.21564
06:15:39|0.21537
06:15:41|0.21503
06:15:42|0.21536
06:15:43|0.21531
06:15:45|0.21507
06:15:45|0.21491
06:15:47|0.21478
06:15:48|0.21497
06:15:49|0.21478
06:15:49|0.21433
06:15:50|0.21398
06:15:52|0.21355
06:15:53|0.21349
06:15:54|0.21352
06:15:55|0.21367
06:15:56|0.21352
06:15:57|0.214
06:15:58|0.21415
06:15:59|0.21385
06:16:00|0.21457
06:16:01|0.21461
06:16:03|0.21476
06:16:04|0.21455
06:16:05|0.21476
06:16:06|0.21489
06:16:07|0.2146
06:16:08|0.21473
06:16:08|0.21476
06:16:10|0.21537
06:16:11|0.21596
06:16:12|0.21646
06:16:13|0.21653
06:16:14|0.21633
06:16:15|0.21632
06:16:16|0.2162
06:16:17|0.21634
06:16:19|0.21636
06:16:19|0.21659
06:16:21|0.21627
06:16:22|0.2165
06:16:23|0.21651
06:16:24|0.21662
06:16:25|0.21651
06:16:26|0.21662
06:16:28|0.21661
06:16:29|0.21661
06:16:30|0.21661
06:16:31|0.21658
06:16:33|0.21677
06:16:33|0.21655
06:16:34|0.21688
06:16:36|0.21661
06:16:37|0.2166
06:16:37|0.21614
06:16:39|0.21617
06:16:39|0.21623
06:16:41|0.21655
06:16:41|0.21691
06:16:42|0.21685
06:16:43|0.21685
06:16:44|0.21669
06:16:45|0.21699
06:16:46|0.21688
06:16:47|0.21699
06:16:49|0.217
06:16:50|0.217
06:16:50|0.217
06:16:51|0.217
06:16:52|0.21703
06:16:53|0.21709
06:16:54|0.2171
06:16:56|0.2171
06:16:56|0.2171
06:16:58|0.21708
06:16:58|0.21712
06:17:00|0.21728
06:17:01|0.21705
06:17:02|0.21688
06:17:03|0.21692
06:17:04|0.21668
06:17:05|0.21668
06:17:06|0.21654
06:17:07|0.21678
06:17:09|0.21632
06:17:09|0.21595
06:17:11|0.21601
06:17:12|0.21625
06:17:13|0.21612
06:17:15|0.21634
06:17:16|0.21613
06:17:17|0.21624
06:17:18|0.21601
06:17:19|0.21627
06:17:20|0.21627
06:17:21|0.21639
06:17:22|0.21632
06:17:23|0.21647
06:17:24|0.21647
06:17:25|0.21623
06:17:26|0.21644
06:17:27|0.21644
06:17:28|0.21644
06:17:29|0.21644
06:17:30|0.21676
06:17:31|0.21676
06:17:32|0.21691
06:17:33|0.21656
06:17:34|0.21681
06:17:35|0.21655
06:17:36|0.21673
06:17:37|0.21709
06:17:38|0.21715
06:17:39|0.21715
06:17:40|0.21718
06:17:41|0.21715
06:17:42|0.21714
06:17:43|0.21714
06:17:44|0.21715
06:17:45|0.21586
06:17:46|0.2161
06:17:47|0.21606
06:17:49|0.21604
06:17:50|0.21643
06:17:51|0.21643
06:17:52|0.21642
06:17:53|0.21642
06:17:54|0.21646
06:17:55|0.21644
06:17:57|0.21677
06:17:57|0.21682
06:17:59|0.21678
06:17:59|0.21709
06:18:01|0.217
06:18:02|0.21673
06:18:03|0.21698
06:18:04|0.21699
06:18:05|0.21678
06:18:06|0.21696
06:18:07|0.21698
06:18:09|0.21689
06:18:10|0.21687
06:18:11|0.21672
06:18:11|0.21672
06:18:13|0.21647
06:18:13|0.21647
06:18:15|0.21634
06:18:16|0.21639
06:18:17|0.2165
06:18:18|0.2165
06:18:19|0.2165
06:18:20|0.21669
06:18:21|0.21715
06:18:22|0.21706
06:18:23|0.21719
06:18:24|0.21722
06:18:25|0.21747
06:18:26|0.21747
06:18:28|0.2175
06:18:29|0.21758
06:18:30|0.21751
06:18:31|0.21751
06:18:33|0.21713
06:18:33|0.21689
06:18:34|0.21746
06:18:36|0.21713
06:18:36|0.21702
06:18:37|0.21736
06:18:38|0.21745
06:18:39|0.21745
06:18:41|0.21725
06:18:42|0.21721
06:18:42|0.21747
06:18:43|0.21747
06:18:45|0.21747
06:18:45|0.21735
06:18:46|0.21731
06:18:48|0.21744
06:18:49|0.21744
06:18:50|0.21726
06:18:52|0.21701
06:18:53|0.21701
06:18:53|0.21684
06:18:55|0.217
06:18:55|0.21698
06:18:57|0.21703
06:18:58|0.21703
06:18:59|0.21701
06:19:00|0.21703
06:19:01|0.21706
06:19:02|0.2171
06:19:03|0.21732
06:19:04|0.21732
06:19:05|0.2172
06:19:06|0.21716
06:19:07|0.21708
06:19:08|0.21716
06:19:09|0.217
06:19:10|0.217
06:19:11|0.217
06:19:12|0.217
06:19:14|0.21715
06:19:16|0.21716
06:19:16|0.21716
06:19:17|0.21719
06:19:18|0.21718
06:19:20|0.21718
06:19:21|0.21718
06:19:22|0.217
06:19:22|0.21684
06:19:23|0.21684
06:19:25|0.21702
06:19:26|0.21706
06:19:27|0.21676
06:19:27|0.217
06:19:30|0.21699
06:19:31|0.21691
06:19:32|0.21698
06:19:32|0.21698
06:19:35|0.21676
06:19:36|0.21676
06:19:38|0.21676
06:19:39|0.21667
06:19:40|0.21645
06:19:41|0.21666
06:19:43|0.21632
06:19:43|0.21647
06:19:44|0.2158
06:19:46|0.21597
06:19:46|0.21605
06:19:48|0.21605
06:19:48|0.21632
06:19:50|0.21632
06:19:50|0.21611
06:19:51|0.21632
06:19:53|0.21673
06:19:53|0.21647
06:19:55|0.21645
06:19:56|0.21645
06:19:57|0.21644
06:19:58|0.21644
06:19:59|0.21644
06:20:00|0.21644
06:20:01|0.21644
06:20:02|0.21644
06:20:03|0.21617
06:20:04|0.21621
06:20:06|0.21629
06:20:07|0.21637
06:20:09|0.2164
06:20:10|0.2164
06:20:11|0.21603
06:20:11|0.21603
06:20:14|0.21578
06:20:14|0.21578
06:20:15|0.21577
06:20:17|0.21603
06:20:18|0.21603
06:20:19|0.21614
06:20:20|0.21614
06:20:21|0.21603
06:20:22|0.21604
06:20:23|0.21623
06:20:24|0.21603
06:20:25|0.21617
06:20:26|0.21617
06:20:27|0.21623
06:20:28|0.21617
06:20:30|0.21673
06:20:31|0.21655
06:20:32|0.217
06:20:34|0.21695
06:20:34|0.21716
06:20:36|0.21716
06:20:36|0.21721
06:20:38|0.21733
06:20:39|0.21716
06:20:40|0.21747
06:20:40|0.21702
06:20:42|0.21692
06:20:43|0.21694
06:20:44|0.21694
06:20:45|0.21692
06:20:46|0.21715
06:20:46|0.21716
06:20:47|0.21716
06:20:49|0.21716
06:20:50|0.2176
06:20:51|0.21747
06:20:52|0.21767
06:20:53|0.21756
06:20:54|0.21758
06:20:55|0.21774
06:20:56|0.21774
06:20:57|0.21764
06:20:58|0.21729
06:20:59|0.21725
06:21:00|0.21772
06:21:01|0.21772
06:21:02|0.21775
06:21:04|0.21763
06:21:04|0.21769
06:21:05|0.21789
06:21:06|0.2176
06:21:07|0.21758
06:21:09|0.21766
06:21:10|0.21766
06:21:11|0.21766
06:21:12|0.21763
06:21:13|0.21762
06:21:14|0.21763
06:21:15|0.21791
06:21:16|0.21768
06:21:17|0.21768
06:21:18|0.21779
06:21:19|0.21779
06:21:19|0.21757
06:21:21|0.21789
06:21:22|0.21763
06:21:23|0.21783
06:21:24|0.21761
06:21:25|0.21761
06:21:26|0.21761
06:21:27|0.21758
06:21:28|0.21758
06:21:30|0.21761
06:21:30|0.21761
06:21:32|0.21759
06:21:34|0.21722
06:21:34|0.21722
06:21:36|0.2173
06:21:37|0.21731
06:21:38|0.21724
06:21:38|0.21729
06:21:40|0.2173
06:21:40|0.21717
06:21:43|0.21717
06:21:43|0.21717
06:21:44|0.2173
06:21:45|0.2173
06:21:46|0.2162
06:21:47|0.2164
06:21:48|0.21652
06:21:49|0.21622
06:21:50|0.2164
06:21:51|0.21642
06:21:52|0.21625
06:21:53|0.21645
06:21:54|0.2162
06:21:55|0.21637
06:21:56|0.21637
06:21:58|0.21633
06:21:59|0.21612
06:21:59|0.21608
06:22:02|0.2164
06:22:02|0.2164
06:22:03|0.21621
06:22:05|0.21639
06:22:06|0.21615
06:22:07|0.21632
06:22:08|0.21633
06:22:10|0.21678
06:22:11|0.21678
06:22:12|0.21777
06:22:12|0.21752
06:22:14|0.2177
06:22:14|0.21769
06:22:16|0.21775
06:22:17|0.21751
06:22:17|0.21751
06:22:18|0.2177
06:22:20|0.2177
06:22:21|0.21775
06:22:22|0.21775
06:22:23|0.21749
06:22:23|0.2173
06:22:25|0.21749
06:22:25|0.21723
06:22:27|0.21711
06:22:28|0.2171
06:22:29|0.21717
06:22:30|0.21736
06:22:31|0.21736
06:22:33|0.21756
06:22:33|0.21763
06:22:35|0.21758
06:22:36|0.2176
06:22:36|0.2176
06:22:38|0.21799
06:22:38|0.218
06:22:39|0.21751
06:22:41|0.21766
06:22:42|0.21776
06:22:43|0.21778
06:22:44|0.21778
06:22:45|0.21779
06:22:46|0.2178
06:22:47|0.21781
06:22:48|0.218
06:22:49|0.21779
06:22:50|0.21801
06:22:51|0.21791
06:22:52|0.21814
06:22:53|0.21814
06:22:54|0.21812
06:22:55|0.21799
06:22:56|0.21797
06:22:57|0.21797
06:22:58|0.21797
06:22:59|0.21797
06:23:00|0.21815
06:23:01|0.21778
06:23:02|0.21779
06:23:04|0.21778
06:23:04|0.21778
06:23:05|0.21808
06:23:07|0.21822
06:23:08|0.21808
06:23:10|0.21778
06:23:10|0.21783
06:23:12|0.21784
06:23:13|0.21775
06:23:13|0.21796
06:23:15|0.21794
06:23:16|0.21794
06:23:17|0.21824
06:23:18|0.21779
06:23:20|0.217
06:23:21|0.21637
06:23:22|0.21585
06:23:23|0.21556
06:23:24|0.21557
06:23:25|0.21584
06:23:26|0.21617
06:23:27|0.21596
06:23:28|0.21595
06:23:30|0.21622
06:23:30|0.21622
06:23:31|0.21619
06:23:33|0.21619
06:23:35|0.2151
06:23:35|0.21475
06:23:36|0.2142
06:23:37|0.21411
06:23:38|0.21416
06:23:39|0.21419
06:23:40|0.21419
06:23:42|0.21419
06:23:42|0.21455
06:23:43|0.2145
06:23:44|0.21457
06:23:45|0.21486
06:23:46|0.21486
06:23:47|0.21487
06:23:48|0.21546
06:23:49|0.21531
06:23:50|0.21537
06:23:51|0.21537
06:23:52|0.21565
06:23:53|0.21586
06:23:54|0.2159
06:23:55|0.21549
06:23:56|0.21549
06:23:57|0.21538
06:23:58|0.21545
06:23:59|0.215
06:24:00|0.21458
06:24:01|0.2145
06:24:03|0.21452
06:24:04|0.21452
06:24:05|0.21452
06:24:06|0.21471
06:24:07|0.2145
06:24:08|0.2147
06:24:10|0.21451
06:24:11|0.214
06:24:12|0.214
06:24:13|0.214
06:24:15|0.214
06:24:16|0.21439
06:24:18|0.21395
06:24:18|0.21422
06:24:19|0.21427
06:24:20|0.21429
06:24:21|0.214
06:24:22|0.21401
06:24:23|0.21401
06:24:24|0.21422
06:24:25|0.21422
06:24:26|0.21437
06:24:27|0.21437
06:24:28|0.21437
06:24:29|0.21437
06:24:30|0.21429
06:24:31|0.21474
06:24:32|0.21493
06:24:34|0.2148
06:24:35|0.2148
06:24:37|0.215
06:24:38|0.21412
06:24:38|0.21412
06:24:40|0.21408
06:24:41|0.21396
06:24:41|0.21396
06:24:42|0.21383
06:24:43|0.21396
06:24:45|0.21431
06:24:45|0.21435
06:24:47|0.21435
06:24:47|0.21442
06:24:49|0.21447
06:24:50|0.21446
06:24:50|0.21457
06:24:52|0.21457
06:24:54|0.214
06:24:54|0.214
06:24:55|0.21403
06:24:56|0.21404
06:24:57|0.21404
06:24:58|0.21406
06:24:59|0.214
06:25:00|0.21407
06:25:01|0.21409
06:25:02|0.21409
06:25:04|0.2138
06:25:04|0.2138
06:25:07|0.21352
06:25:09|0.2135
06:25:10|0.21364
06:25:12|0.21348
06:25:12|0.2135
06:25:14|0.21331
06:25:15|0.21359
06:25:16|0.21331
06:25:17|0.21331
06:25:19|0.21339
06:25:20|0.21316
06:25:21|0.2134
06:25:22|0.21343
06:25:22|0.2133
06:25:24|0.2137
06:25:25|0.21336
06:25:25|0.21324
06:25:26|0.21356
06:25:28|0.21356
06:25:28|0.21356
06:25:30|0.21356
06:25:30|0.21369
06:25:31|0.21383
06:25:32|0.21409
06:25:33|0.21385
06:25:35|0.21381
06:25:36|0.21381
06:25:37|0.21381
06:25:38|0.2138
06:25:40|0.21398
06:25:40|0.21381
06:25:41|0.21399
06:25:42|0.21394
06:25:43|0.21394
06:25:45|0.21394
06:25:45|0.21399
06:25:46|0.21399
06:25:48|0.21399
06:25:49|0.21402
06:25:50|0.21406
06:25:51|0.214
06:25:52|0.21399
06:25:53|0.21408
06:25:54|0.21387
06:25:55|0.21407
06:25:56|0.21417
06:25:57|0.21399
06:25:59|0.21393
06:25:59|0.21392
06:26:00|0.21392
06:26:02|0.21392
06:26:03|0.21392
06:26:04|0.2138
06:26:05|0.21378
06:26:05|0.21358
06:26:07|0.21351
06:26:08|0.21341
06:26:09|0.21341
06:26:10|0.21341
06:26:10|0.21319
06:26:12|0.21337
06:26:14|0.21375
06:26:15|0.21375
06:26:15|0.21357
06:26:16|0.21344
06:26:17|0.2136
06:26:19|0.21334
06:26:19|0.21341
06:26:20|0.21341
06:26:22|0.21306
06:26:23|0.21292
06:26:23|0.21291
06:26:24|0.21317
06:26:25|0.2134
06:26:27|0.2134
06:26:28|0.2134
06:26:28|0.21341
06:26:30|0.21355
06:26:31|0.21355
06:26:32|0.21355
06:26:33|0.2134
06:26:34|0.2134
06:26:35|0.2134
06:26:36|0.2134
06:26:37|0.21363
06:26:38|0.21342
06:26:39|0.21362
06:26:40|0.2133
06:26:41|0.2133
06:26:42|0.21325
06:26:44|0.21325
06:26:44|0.21316
06:26:46|0.21371
06:26:47|0.21324
06:26:48|0.21344
06:26:49|0.2136
06:26:50|0.2136
06:26:51|0.2126
06:26:52|0.21246
06:26:53|0.21262
06:26:54|0.21242
06:26:55|0.21244
06:26:56|0.2123
06:26:57|0.21225
06:26:58|0.21238
06:26:59|0.21206
06:27:00|0.21221
06:27:01|0.212
06:27:02|0.21219
06:27:03|0.21155
06:27:04|0.21177
06:27:05|0.2115
06:27:06|0.2115
06:27:07|0.21246
06:27:08|0.21242
06:27:10|0.21264
06:27:10|0.21262
06:27:11|0.21262
06:27:13|0.2125
06:27:14|0.21245
06:27:14|0.21225
06:27:16|0.2123
06:27:17|0.2124
06:27:18|0.21255
06:27:19|0.21235
06:27:20|0.21237
06:27:21|0.21237
06:27:22|0.2123
06:27:23|0.2125
06:27:24|0.21211
06:27:25|0.21229
06:27:26|0.21229
06:27:27|0.21232
06:27:28|0.21232
06:27:29|0.21232
06:27:30|0.2122
06:27:31|0.21228
06:27:32|0.21233
06:27:34|0.21232
06:27:34|0.21232
06:27:35|0.21232
06:27:37|0.21232
06:27:39|0.21233
06:27:39|0.21233
06:27:40|0.21232
06:27:42|0.21209
06:27:43|0.21209
06:27:44|0.2123
06:27:44|0.21212
06:27:46|0.21226
06:27:47|0.21205
06:27:48|0.21226
06:27:48|0.21223
06:27:50|0.21228
06:27:51|0.21228
06:27:51|0.2123
06:27:53|0.2123
06:27:54|0.21229
06:27:55|0.21229
06:27:56|0.21229
06:27:56|0.21229
06:27:57|0.21229
06:27:59|0.21229
06:27:59|0.21205
06:28:01|0.21229
06:28:01|0.21229
06:28:02|0.21228
06:28:04|0.21219
06:28:04|0.21219
06:28:05|0.21219
06:28:08|0.21219
06:28:09|0.21203
06:28:10|0.2121
06:28:11|0.2121
06:28:12|0.2121
06:28:13|0.2121
06:28:14|0.21191
06:28:15|0.21212
06:28:16|0.21187
06:28:17|0.21191
06:28:18|0.21191
06:28:19|0.21177
06:28:20|0.21177
06:28:21|0.2115
06:28:22|0.21112
06:28:23|0.211
06:28:24|0.21099
06:28:25|0.21116
06:28:26|0.211
06:28:27|0.21099
06:28:28|0.21112
06:28:29|0.21095
06:28:30|0.21095
06:28:31|0.21127
06:28:32|0.21156
06:28:33|0.21145
06:28:34|0.21145
06:28:35|0.21181
06:28:36|0.21182
06:28:37|0.21182
06:28:38|0.21172
06:28:40|0.21188
06:28:40|0.21187
06:28:41|0.21187
06:28:43|0.212
06:28:44|0.21158
06:28:45|0.21175
06:28:45|0.21173
06:28:46|0.21173
06:28:47|0.21173
06:28:48|0.21173
06:28:50|0.21158
06:28:50|0.21182
06:28:51|0.21166
06:28:52|0.21166
06:28:54|0.21192
06:28:54|0.21238
06:28:55|0.21252
06:28:56|0.21289
06:28:58|0.21289
06:28:58|0.21289
06:29:00|0.21274
06:29:00|0.2124
06:29:01|0.2122
06:29:02|0.21233
06:29:04|0.21226
06:29:05|0.21226
06:29:06|0.21243
06:29:07|0.21243
06:29:08|0.21243
06:29:09|0.2124
06:29:11|0.2124
06:29:11|0.21269
06:29:12|0.21269
06:29:13|0.21158
06:29:14|0.21176
06:29:15|0.21184
06:29:16|0.21183
06:29:17|0.21161
06:29:18|0.21161
06:29:19|0.21176
06:29:21|0.21263
06:29:22|0.21263
06:29:23|0.21263
06:29:25|0.21282
06:29:25|0.21268
06:29:26|0.21274
06:29:27|0.21274
06:29:29|0.21274
06:29:29|0.2128
06:29:30|0.21285
06:29:31|0.21288
06:29:32|0.21288
06:29:33|0.21268
06:29:34|0.21273
06:29:35|0.21289
06:29:36|0.21289
06:29:38|0.21289
06:29:38|0.21289
06:29:40|0.21282
06:29:41|0.21282
06:29:42|0.21282
06:29:43|0.21282
06:29:44|0.21284
06:29:45|0.21285
06:29:46|0.21332
06:29:47|0.2135
06:29:48|0.2135
06:29:49|0.2135
06:29:50|0.21208
06:29:51|0.21246
06:29:52|0.21248
06:29:53|0.21248
06:29:54|0.21248
06:29:55|0.21224
06:29:56|0.21229
06:29:57|0.21249
06:29:58|0.21262
06:29:59|0.21262
06:30:00|0.21264
06:30:02|0.21262
06:30:03|0.21287
06:30:05|0.21265
06:30:06|0.21334
06:30:08|0.21341
06:30:09|0.21341
06:30:10|0.21262
06:30:11|0.21262
06:30:12|0.21232
06:30:13|0.21232
06:30:15|0.21215
06:30:17|0.21237
06:30:17|0.21237
06:30:18|0.21224
06:30:19|0.21224
06:30:20|0.21217
06:30:21|0.21217
06:30:22|0.21276
06:30:23|0.21276
06:30:24|0.21251
06:30:25|0.21251
06:30:27|0.21244
06:30:28|0.2123
06:30:29|0.21227
06:30:30|0.21227
06:30:31|0.21277
06:30:33|0.21288
06:30:34|0.21263
06:30:34|0.213
06:30:35|0.213
06:30:36|0.21304
06:30:37|0.21302
06:30:39|0.21322
06:30:39|0.21295
06:30:41|0.21295
06:30:42|0.2131
06:30:43|0.21316
06:30:44|0.21265
06:30:45|0.21265
06:30:47|0.21287
06:30:48|0.21287
06:30:50|0.21287
06:30:50|0.21287
06:30:51|0.21287
06:30:52|0.21287
06:30:53|0.21263
06:30:54|0.21287
06:30:55|0.21286
06:30:57|0.21287
06:30:58|0.21287
06:31:00|0.21287
06:31:00|0.21287
06:31:01|0.21272
06:31:02|0.21272
06:31:03|0.21287
06:31:04|0.21271
06:31:05|0.21285
06:31:06|0.21287
06:31:07|0.21287
06:31:08|0.21269
06:31:09|0.21283
06:31:10|0.21272
06:31:11|0.21272
06:31:12|0.21284
06:31:13|0.21287
06:31:14|0.21287
06:31:15|0.21287
06:31:16|0.21287
06:31:17|0.21287
06:31:18|0.213
06:31:19|0.21329
06:31:20|0.21321
06:31:21|0.21327
06:31:23|0.21304
06:31:24|0.21304
06:31:24|0.21304
06:31:25|0.21304
06:31:27|0.21304
06:31:28|0.21329
06:31:29|0.21329
06:31:29|0.21329
06:31:31|0.21329
06:31:32|0.21329
06:31:32|0.21329
06:31:34|0.21329
06:31:35|0.21329
06:31:36|0.21329
06:31:36|0.21354
06:31:37|0.21336
06:31:39|0.21329
06:31:40|0.2135
06:31:41|0.2135
06:31:41|0.2135
06:31:44|0.2135
06:31:45|0.21331
06:31:45|0.21328
06:31:46|0.21331
06:31:49|0.21344
06:31:49|0.21344
06:31:50|0.21352
06:31:51|0.21358
06:31:52|0.21336
06:31:53|0.21357
06:31:54|0.21357
06:31:55|0.21357
06:31:56|0.21335
06:31:57|0.21316
06:31:58|0.21306
06:31:59|0.21304
06:32:00|0.21321
06:32:01|0.21319
06:32:02|0.21304
06:32:03|0.21304
06:32:04|0.21324
06:32:05|0.21341
06:32:07|0.21339
06:32:07|0.21363
06:32:09|0.21363
06:32:11|0.21363
06:32:12|0.21365
06:32:12|0.21365
06:32:13|0.21365
06:32:15|0.21365
06:32:16|0.2136
06:32:17|0.2136
06:32:19|0.21363
06:32:19|0.21363
06:32:20|0.21363
06:32:22|0.2139
06:32:23|0.21399
06:32:23|0.21399
06:32:25|0.21423
06:32:26|0.21424
06:32:27|0.2141
06:32:28|0.21368
06:32:30|0.21383
06:32:30|0.21386
06:32:31|0.21386
06:32:33|0.21417
06:32:33|0.21449
06:32:34|0.21432
06:32:36|0.21423
06:32:36|0.21437
06:32:38|0.21423
06:32:38|0.21423
06:32:40|0.21434
06:32:41|0.21423
06:32:42|0.2142
06:32:42|0.21416
06:32:43|0.21416
06:32:45|0.21428
06:32:46|0.21428
06:32:47|0.214
06:32:48|0.21406
06:32:48|0.21396
06:32:50|0.2141
06:32:50|0.21405
06:32:52|0.21426
06:32:53|0.21422
06:32:54|0.21397
06:32:55|0.21401
06:32:56|0.214
06:32:56|0.214
06:32:59|0.21417
06:32:59|0.21401
06:33:00|0.21401
06:33:01|0.21401
06:33:03|0.21417
06:33:04|0.21401
06:33:05|0.21401
06:33:07|0.21402
06:33:08|0.21402
06:33:09|0.21402
06:33:10|0.21402
06:33:11|0.21395
06:33:12|0.214
06:33:13|0.214
06:33:14|0.214
06:33:15|0.214
06:33:16|0.21454
06:33:18|0.21453
06:33:18|0.21449
06:33:20|0.21447
06:33:20|0.21447
06:33:21|0.21447
06:33:23|0.21461
06:33:23|0.21464
06:33:25|0.21464
06:33:26|0.21472
06:33:26|0.2146
06:33:27|0.2146
06:33:29|0.2144
06:33:29|0.21463
06:33:31|0.21442
06:33:31|0.2144
06:33:33|0.2144
06:33:34|0.21441
06:33:35|0.21441
06:33:36|0.21415
06:33:36|0.21438
06:33:38|0.21438
06:33:40|0.21431
06:33:40|0.21431
06:33:42|0.21452
06:33:43|0.21452
06:33:45|0.21454
06:33:45|0.21439
06:33:47|0.21439
06:33:47|0.21439
06:33:49|0.2144
06:33:51|0.21439
06:33:52|0.21439
06:33:52|0.2144
06:33:53|0.2144
06:33:54|0.2144
06:33:55|0.2144
06:33:56|0.21456
06:33:57|0.21464
06:33:58|0.21464
06:34:00|0.21464
06:34:00|0.2144
06:34:01|0.21441
06:34:03|0.2148
06:34:04|0.21485
06:34:04|0.21491
06:34:06|0.21472
06:34:07|0.2148
06:34:08|0.2148
06:34:10|0.2148
06:34:11|0.21456
06:34:12|0.21452
06:34:13|0.21471
06:34:14|0.2145
06:34:15|0.21429
06:34:16|0.21409
06:34:17|0.21409
06:34:19|0.2142
06:34:20|0.2142
06:34:20|0.21418
06:34:21|0.21418
06:34:23|0.21418
06:34:24|0.21429
06:34:25|0.21401
06:34:26|0.21401
06:34:26|0.21401
06:34:28|0.21401
06:34:29|0.21401
06:34:30|0.21401
06:34:31|0.21389
06:34:32|0.21401
06:34:33|0.21386
06:34:34|0.21396
06:34:35|0.21396
06:34:36|0.2137
06:34:37|0.2137
06:34:39|0.21396
06:34:39|0.214
06:34:41|0.21365
06:34:41|0.21341
06:34:43|0.21346
06:34:44|0.21377
06:34:44|0.21383
06:34:46|0.21383
06:34:46|0.21355
06:34:47|0.21355
06:34:48|0.21385
06:34:49|0.21385
06:34:51|0.21389
06:34:51|0.21369
06:34:53|0.21369
06:34:54|0.21369
06:34:55|0.21369
06:34:57|0.21388
06:34:57|0.21388
06:34:58|0.21385
06:34:59|0.21385
06:35:00|0.21383
06:35:02|0.21383
06:35:02|0.21389
06:35:03|0.21389
06:35:04|0.21385
06:35:05|0.21385
06:35:07|0.21383
06:35:08|0.21383
06:35:09|0.21383
06:35:10|0.21381
06:35:10|0.21381
06:35:12|0.21395
06:35:13|0.21395
06:35:14|0.21384
06:35:15|0.21395
06:35:16|0.21384
06:35:17|0.21384
06:35:18|0.21384
06:35:19|0.21384
06:35:21|0.21366
06:35:21|0.21412
06:35:22|0.21463
06:35:24|0.21457
06:35:26|0.21468
06:35:26|0.21467
06:35:27|0.21467
06:35:28|0.21442
06:35:29|0.21473
06:35:31|0.21473
06:35:31|0.21479
06:35:32|0.21409
06:35:34|0.21428
06:35:34|0.21428
06:35:35|0.21426
06:35:37|0.21425
06:35:38|0.21397
06:35:39|0.21463
06:35:40|0.21463
06:35:40|0.215
06:35:41|0.215
06:35:43|0.21477
06:35:44|0.21497
06:35:45|0.21497
06:35:46|0.21482
06:35:47|0.21473
06:35:47|0.21473
06:35:49|0.21439
06:35:50|0.21463
06:35:52|0.21465
06:35:52|0.21456
06:35:53|0.2149
06:35:54|0.21467
06:35:55|0.21461
06:35:56|0.21482
06:35:57|0.21483
06:35:58|0.21483
06:35:59|0.21483
06:36:00|0.21483
06:36:01|0.21469
06:36:02|0.21494
06:36:03|0.21472
06:36:04|0.21493
06:36:05|0.21493
06:36:06|0.21458
06:36:07|0.21468
06:36:09|0.21471
06:36:09|0.21471
06:36:11|0.21467
06:36:13|0.21467
06:36:13|0.21467
06:36:14|0.21463
06:36:15|0.21463
06:36:16|0.21463
06:36:17|0.21463
06:36:18|0.21463
06:36:20|0.21485
06:36:22|0.21483
06:36:22|0.21452
06:36:24|0.21465
06:36:24|0.21463
06:36:27|0.21461
06:36:27|0.21459
06:36:29|0.21428
06:36:29|0.21428
06:36:30|0.21428
06:36:32|0.21455
06:36:33|0.21455
06:36:34|0.21455
06:36:35|0.2143
06:36:36|0.21507
06:36:37|0.21526
06:36:38|0.21501
06:36:39|0.21519
06:36:40|0.21519
06:36:41|0.21519
06:36:42|0.21505
06:36:43|0.21505
06:36:44|0.21505
06:36:45|0.21505
06:36:46|0.21505
06:36:47|0.21506
06:36:48|0.21506
06:36:49|0.2153
06:36:50|0.21499
06:36:51|0.21515
06:36:52|0.21515
06:36:53|0.21566
06:36:54|0.21567
06:36:55|0.2159
06:36:56|0.2159
06:36:57|0.2159
06:36:58|0.2159
06:36:59|0.216
06:37:00|0.21583
06:37:01|0.21553
06:37:02|0.21575
06:37:03|0.21567
06:37:04|0.21578
06:37:05|0.21572
06:37:06|0.21574
06:37:07|0.2159
06:37:08|0.2159
06:37:10|0.21606
06:37:11|0.21611
06:37:12|0.21638
06:37:13|0.2162
06:37:14|0.21636
06:37:15|0.21605
06:37:16|0.21607
06:37:16|0.21621
06:37:18|0.21602
06:37:19|0.21613
06:37:20|0.21593
06:37:22|0.21572
06:37:23|0.215
06:37:24|0.21485
06:37:25|0.21539
06:37:26|0.21508
06:37:27|0.21543
06:37:28|0.21552
06:37:29|0.21552
06:37:31|0.21547
06:37:31|0.2155
06:37:32|0.2155
06:37:34|0.21568
06:37:36|0.2155
06:37:36|0.2155
06:37:37|0.21581
06:37:39|0.21571
06:37:40|0.21555
06:37:40|0.21555
06:37:41|0.21555
06:37:43|0.21555
06:37:44|0.21577
06:37:45|0.21562
06:37:47|0.21555
06:37:47|0.21555
06:37:48|0.21555
06:37:49|0.21555
06:37:50|0.2154
06:37:51|0.21489
06:37:52|0.21481
06:37:53|0.21477
06:37:54|0.21444
06:37:55|0.21445
06:37:56|0.21442
06:37:57|0.21427
06:37:58|0.21429
06:37:59|0.21429
06:38:00|0.21429
06:38:01|0.21429
06:38:02|0.21422
06:38:03|0.21449
06:38:04|0.21463
06:38:05|0.21478
06:38:06|0.21514
06:38:07|0.21505
06:38:09|0.2155
06:38:10|0.2155
06:38:11|0.21528
06:38:13|0.21514
06:38:13|0.21513
06:38:14|0.21517
06:38:15|0.21526
06:38:16|0.21511
06:38:17|0.2151
06:38:18|0.21526
06:38:19|0.21497
06:38:21|0.21519
06:38:23|0.21519
06:38:24|0.21575
06:38:25|0.21575
06:38:27|0.21575
06:38:28|0.21575
06:38:28|0.21581
06:38:29|0.21581
06:38:31|0.21591
06:38:32|0.21582
06:38:33|0.21582
06:38:34|0.21565
06:38:35|0.216
06:38:36|0.21572
06:38:37|0.21564
06:38:38|0.21564
06:38:40|0.21564
06:38:40|0.21592
06:38:42|0.21592
06:38:43|0.21567
06:38:43|0.21592
06:38:44|0.21575
06:38:45|0.21575
06:38:47|0.21575
06:38:48|0.21528
06:38:49|0.21528
06:38:50|0.21552
06:38:51|0.21545
06:38:53|0.21515
06:38:53|0.21555
06:38:54|0.21555
06:38:55|0.21515
06:38:57|0.21542
06:38:58|0.21542
06:38:59|0.21542
06:39:00|0.21542
06:39:01|0.21542
06:39:02|0.21517
06:39:03|0.21541
06:39:04|0.21516
06:39:05|0.21516
06:39:06|0.21528
06:39:07|0.21582
06:39:09|0.21587
06:39:09|0.21587
06:39:11|0.21582
06:39:11|0.21582
06:39:13|0.21582
06:39:14|0.2159
06:39:15|0.21638
06:39:15|0.21638
06:39:17|0.21616
06:39:18|0.21618
06:39:19|0.21598
06:39:19|0.21598
06:39:21|0.21627
06:39:21|0.21627
06:39:22|0.216
06:39:24|0.216
06:39:25|0.21594
06:39:26|0.21594
06:39:27|0.2158
06:39:28|0.21607
06:39:29|0.216
06:39:30|0.216
06:39:31|0.2158
06:39:32|0.216
06:39:34|0.21588
06:39:34|0.21612
06:39:35|0.21627
06:39:37|0.21613
06:39:37|0.21613
06:39:38|0.21613
06:39:40|0.21637
06:39:41|0.21623
06:39:42|0.21638
06:39:43|0.21631
06:39:45|0.21614
06:39:45|0.21629
06:39:46|0.21629
06:39:48|0.21625
06:39:48|0.21625
06:39:49|0.21625
06:39:50|0.21625
06:39:52|0.21611
06:39:52|0.21622
06:39:54|0.21617
06:39:55|0.21657
06:39:55|0.21615
06:39:57|0.21615
06:39:58|0.21613
06:39:59|0.21583
06:40:00|0.2161
06:40:01|0.21568
06:40:02|0.21561
06:40:03|0.21555
06:40:04|0.21543
06:40:05|0.21487
06:40:06|0.21461
06:40:07|0.21394
06:40:08|0.21372
06:40:09|0.21337
06:40:10|0.21333
06:40:11|0.21299
06:40:12|0.21335
06:40:13|0.21342
06:40:14|0.21337
06:40:15|0.21337
06:40:16|0.21337
06:40:17|0.21334
06:40:18|0.21318
06:40:19|0.213
06:40:20|0.213
06:40:21|0.2131
06:40:22|0.21287
06:40:23|0.21294
06:40:25|0.21367
06:40:26|0.21332
06:40:26|0.21312
06:40:28|0.21275
06:40:28|0.21263
06:40:30|0.21255
06:40:32|0.2125
06:40:32|0.2123
06:40:34|0.21234
06:40:35|0.21243
06:40:36|0.21264
06:40:37|0.21264
06:40:38|0.21246
06:40:39|0.21246
06:40:40|0.21272
06:40:41|0.21272
06:40:42|0.21256
06:40:43|0.21256
06:40:44|0.21271
06:40:45|0.21309
06:40:47|0.21295
06:40:48|0.21318
06:40:49|0.21318
06:40:50|0.21323
06:40:51|0.21331
06:40:52|0.21374
06:40:54|0.21358
06:40:55|0.21365
06:40:56|0.2136
06:40:57|0.21366
06:40:58|0.21373
06:40:59|0.2136
06:41:01|0.21337
06:41:02|0.21368
06:41:03|0.21368
06:41:04|0.21368
06:41:05|0.2136
06:41:06|0.21338
06:41:07|0.21363
06:41:08|0.21329
06:41:09|0.21329
06:41:10|0.21346
06:41:11|0.21321
06:41:12|0.21318
06:41:13|0.213
06:41:14|0.21284
06:41:15|0.21269
06:41:17|0.21243
06:41:18|0.21243
06:41:19|0.21254
06:41:19|0.21261
06:41:20|0.21279
06:41:22|0.21288
06:41:22|0.21263
06:41:23|0.21317
06:41:24|0.21302
06:41:26|0.21302
06:41:28|0.21326
06:41:29|0.21348
06:41:30|0.21337
06:41:32|0.21317
06:41:33|0.21305
06:41:34|0.21305
06:41:35|0.21326
06:41:36|0.21326
06:41:37|0.21326
06:41:38|0.21326
06:41:40|0.21326
06:41:40|0.21313
06:41:43|0.21326
06:41:43|0.21331
06:41:44|0.21331
06:41:46|0.21319
06:41:47|0.21319
06:41:48|0.2132
06:41:49|0.21339
06:41:51|0.2132
06:41:52|0.2132
06:41:53|0.2132
06:41:53|0.21339
06:41:56|0.21339
06:41:56|0.21339
06:41:57|0.21339
06:41:59|0.21319
06:42:00|0.21319
06:42:01|0.21339
06:42:02|0.21339
06:42:03|0.21319
06:42:04|0.21319
06:42:05|0.21286
06:42:06|0.21311
06:42:06|0.21311
06:42:09|0.21253
06:42:09|0.21288
06:42:10|0.21319
06:42:11|0.21289
06:42:12|0.21289
06:42:13|0.21289
06:42:14|0.21311
06:42:15|0.21314
06:42:16|0.21282
06:42:17|0.21295
06:42:18|0.21277
06:42:20|0.21299
06:42:21|0.21299
06:42:22|0.21299
06:42:23|0.21299
06:42:24|0.21264
06:42:26|0.21268
06:42:26|0.21268
06:42:28|0.21268
06:42:29|0.21268
06:42:30|0.21268
06:42:31|0.21268
06:42:33|0.21294
06:42:33|0.21306
06:42:35|0.21282
06:42:36|0.21282
06:42:37|0.21304
06:42:38|0.21304
06:42:39|0.21304
06:42:40|0.21304
06:42:41|0.21253
06:42:42|0.21253
06:42:43|0.21253
06:42:44|0.2125
06:42:46|0.21284
06:42:47|0.21312
06:42:48|0.21253
06:42:50|0.21303
06:42:50|0.21285
06:42:51|0.21277
06:42:52|0.21279
06:42:53|0.21286
06:42:54|0.21303
06:42:55|0.2128
06:42:56|0.2128
06:42:57|0.21269
06:42:58|0.21269
06:43:00|0.21261
06:43:01|0.21262
06:43:03|0.21262
06:43:03|0.21268
06:43:04|0.21268
06:43:05|0.21256
06:43:06|0.21255
06:43:07|0.21256
06:43:08|0.21256
06:43:09|0.21255
06:43:10|0.21255
06:43:11|0.21255
06:43:13|0.21255
06:43:14|0.21255
06:43:15|0.21233
06:43:16|0.2123
06:43:17|0.21218
06:43:18|0.21219
06:43:19|0.21218
06:43:20|0.21233
06:43:21|0.21233
06:43:22|0.21217
06:43:23|0.21222
06:43:24|0.21248
06:43:25|0.21206
06:43:26|0.21265
06:43:28|0.21216
06:43:30|0.21239
06:43:30|0.21215
06:43:31|0.21215
06:43:32|0.21215
06:43:33|0.21215
06:43:34|0.21217
06:43:35|0.21156
06:43:36|0.2115
06:43:37|0.21139
06:43:38|0.21113
06:43:39|0.21132
06:43:41|0.21121
06:43:41|0.21119
06:43:42|0.21117
06:43:44|0.2114
06:43:44|0.21139
06:43:45|0.21109
06:43:47|0.21108
06:43:48|0.21113
06:43:49|0.21113
06:43:50|0.21128
06:43:51|0.21106
06:43:52|0.21104
06:43:54|0.21106
06:43:54|0.21104
06:43:55|0.211
06:43:57|0.21104
06:43:57|0.21104
06:43:58|0.211
06:43:59|0.211
06:44:00|0.21106
06:44:01|0.21129
06:44:02|0.2114
06:44:03|0.21157
06:44:04|0.21157
06:44:05|0.2116
06:44:06|0.21182
06:44:08|0.21182
06:44:09|0.21196
06:44:10|0.21219
06:44:12|0.21175
06:44:12|0.21176
06:44:14|0.21159
06:44:15|0.21159
06:44:15|0.21159
06:44:17|0.21163
06:44:18|0.21163
06:44:19|0.21162
06:44:20|0.21162
06:44:21|0.21162
06:44:22|0.21162
06:44:23|0.21162
06:44:24|0.21162
06:44:25|0.21191
06:44:26|0.21168
06:44:27|0.21183
06:44:29|0.21159
06:44:30|0.21159
06:44:31|0.21159
06:44:32|0.21176
06:44:34|0.21165
06:44:35|0.21162
06:44:35|0.21165
06:44:36|0.21165
06:44:38|0.21165
06:44:38|0.21165
06:44:39|0.21159
06:44:40|0.21159
06:44:42|0.21165
06:44:42|0.212
06:44:44|0.21177
06:44:45|0.21177
06:44:46|0.212
06:44:47|0.21179
06:44:48|0.21179
06:44:49|0.21179
06:44:50|0.21174
06:44:51|0.21197
06:44:53|0.21173
06:44:53|0.21173
06:44:54|0.21179
06:44:55|0.21165
06:44:57|0.21165
06:44:57|0.212
06:44:59|0.212
06:44:59|0.212
06:45:00|0.21172
06:45:02|0.21196
06:45:03|0.21191
06:45:03|0.21135
06:45:05|0.2117
06:45:05|0.21156
06:45:07|0.21133
06:45:08|0.21129
06:45:09|0.21129
06:45:10|0.21168
06:45:11|0.21143
06:45:13|0.21145
06:45:14|0.21136
06:45:14|0.2116
06:45:16|0.2116
06:45:16|0.21189
06:45:18|0.21189
06:45:19|0.21189
06:45:20|0.21169
06:45:22|0.21159
06:45:22|0.21159
06:45:23|0.21159
06:45:24|0.21159
06:45:25|0.21177
06:45:26|0.21177
06:45:27|0.21177
06:45:28|0.21169
06:45:29|0.21146
06:45:30|0.21154
06:45:31|0.2115
06:45:32|0.21122
06:45:33|0.21145
06:45:35|0.2117
06:45:36|0.21175
06:45:37|0.21162
06:45:38|0.21136
06:45:39|0.21124
06:45:39|0.21139
06:45:40|0.21136
06:45:42|0.21136
06:45:42|0.21136
06:45:44|0.21162
06:45:44|0.21146
06:45:46|0.21136
06:45:47|0.21143
06:45:48|0.21143
06:45:49|0.21143
06:45:50|0.21134
06:45:51|0.21156
06:45:51|0.21156
06:45:54|0.21107
06:45:54|0.21005
06:45:55|0.21029
06:45:56|0.21063
06:45:57|0.21037
06:45:58|0.2103
06:46:00|0.21057
06:46:01|0.21047
06:46:01|0.21073
06:46:03|0.21042
06:46:04|0.21042
06:46:05|0.21022
06:46:06|0.21022
06:46:07|0.21041
06:46:08|0.21022
06:46:09|0.21022
06:46:10|0.21052
06:46:11|0.21043
06:46:13|0.21021
06:46:13|0.2102
06:46:15|0.21
06:46:15|0.21
06:46:16|0.2099
06:46:18|0.20933
06:46:19|0.20917
06:46:20|0.20901
06:46:21|0.20901
06:46:22|0.20898
06:46:23|0.2086
06:46:24|0.2086
06:46:25|0.2088
06:46:26|0.2088
06:46:27|0.2088
06:46:28|0.2088
06:46:29|0.20871
06:46:31|0.20863
06:46:32|0.20863
06:46:33|0.20863
06:46:34|0.20863
06:46:36|0.20863
06:46:37|0.20863
06:46:37|0.20866
06:46:39|0.20872
06:46:40|0.209
06:46:41|0.20921
06:46:42|0.20908
06:46:43|0.20977
06:46:44|0.20995
06:46:45|0.20992
06:46:46|0.20983
06:46:48|0.20985
06:46:49|0.21018
06:46:50|0.20999
06:46:51|0.21
06:46:52|0.21011
06:46:53|0.21038
06:46:54|0.21045
06:46:55|0.21045
06:46:56|0.21053
06:46:57|0.21053
06:46:58|0.21074
06:46:59|0.21074
06:47:01|0.21094
06:47:01|0.21094
06:47:02|0.21094
06:47:04|0.21096
06:47:05|0.21086
06:47:06|0.21038
06:47:08|0.21019
06:47:09|0.21019
06:47:10|0.21006
06:47:11|0.21028
06:47:12|0.21006
06:47:13|0.21006
06:47:14|0.21006
06:47:15|0.21009
06:47:16|0.21008
06:47:17|0.21008
06:47:18|0.21037
06:47:19|0.21009
06:47:20|0.21036
06:47:21|0.21019
06:47:22|0.21042
06:47:23|0.21053
06:47:24|0.21038
06:47:25|0.21038
06:47:26|0.2106
06:47:27|0.2106
06:47:28|0.21036
06:47:29|0.21021
06:47:30|0.21021
06:47:32|0.21022
06:47:34|0.21044
06:47:34|0.21044
06:47:36|0.2106
06:47:37|0.21064
06:47:38|0.21064
06:47:40|0.21064
06:47:40|0.21064
06:47:41|0.21056
06:47:43|0.21086
06:47:44|0.21086
06:47:44|0.21058
06:47:46|0.21058
06:47:47|0.21058
06:47:48|0.21058
06:47:49|0.21058
06:47:50|0.21058
06:47:51|0.21058
06:47:52|0.21058
06:47:53|0.21006
06:47:54|0.2103
06:47:55|0.21011
06:47:56|0.21
06:47:57|0.20985
06:47:58|0.20963
06:47:59|0.2096
06:48:00|0.20947
06:48:01|0.20936
06:48:02|0.20953
06:48:03|0.20937
06:48:04|0.21005
06:48:05|0.20994
06:48:06|0.21001
06:48:07|0.21005
06:48:09|0.21015
06:48:10|0.21015
06:48:11|0.21015
06:48:12|0.21027
06:48:13|0.21025
06:48:14|0.21025
06:48:15|0.21029
06:48:17|0.21015
06:48:17|0.21008
06:48:18|0.21003
06:48:21|0.21004
06:48:21|0.20976
06:48:22|0.2099
06:48:23|0.2099
06:48:24|0.2099
06:48:25|0.2099
06:48:26|0.20967
06:48:27|0.20966
06:48:28|0.2095
06:48:29|0.2095
06:48:30|0.20921
06:48:31|0.2092
06:48:33|0.2092
06:48:34|0.20879
06:48:36|0.20859
06:48:36|0.20859
06:48:37|0.20878
06:48:39|0.20864
06:48:39|0.20879
06:48:40|0.20881
06:48:42|0.20901
06:48:43|0.20907
06:48:45|0.20907
06:48:45|0.209
06:48:47|0.209
06:48:47|0.20913
06:48:48|0.20913
06:48:50|0.20926
06:48:50|0.20926
06:48:52|0.20926
06:48:52|0.20927
06:48:53|0.20907
06:48:54|0.20926
06:48:55|0.20926
06:48:57|0.20926
06:48:58|0.20926
06:48:58|0.20926
06:49:00|0.20886
06:49:01|0.20886
06:49:02|0.2091
06:49:02|0.2093
06:49:03|0.20935
06:49:05|0.20935
06:49:07|0.2093
06:49:07|0.2093
06:49:08|0.20973
06:49:09|0.20973
06:49:10|0.20974
06:49:11|0.20974
06:49:12|0.2093
06:49:13|0.20938
06:49:14|0.20938
06:49:15|0.20938
06:49:16|0.20934
06:49:17|0.20934
06:49:18|0.20934
06:49:19|0.20945
06:49:20|0.20934
06:49:21|0.20944
06:49:22|0.20917
06:49:23|0.20917
06:49:25|0.20917
06:49:25|0.20903
06:49:26|0.20903
06:49:28|0.20923
06:49:29|0.209
06:49:30|0.20916
06:49:31|0.20916
06:49:33|0.20913
06:49:34|0.20919
06:49:34|0.20956
06:49:36|0.20959
06:49:38|0.2103
06:49:39|0.21024
06:49:39|0.21024
06:49:41|0.21014
06:49:42|0.21014
06:49:42|0.21024
06:49:43|0.21024
06:49:44|0.21024
06:49:46|0.21024
06:49:47|0.20988
06:49:47|0.20998
06:49:48|0.21021
06:49:49|0.21024
06:49:51|0.21024
06:49:52|0.21024
06:49:53|0.20998
06:49:54|0.20998
06:49:55|0.20998
06:49:56|0.20998
06:49:57|0.20998
06:49:59|0.20987
06:50:00|0.2098
06:50:01|0.20983
06:50:02|0.20986
06:50:03|0.20986
06:50:04|0.20986
06:50:06|0.20986
06:50:07|0.20967
06:50:08|0.20967
06:50:09|0.20967
06:50:09|0.20967
06:50:11|0.20968
06:50:12|0.20983
06:50:13|0.20984
06:50:14|0.20984
06:50:15|0.20984
06:50:16|0.20978
06:50:18|0.2098
06:50:18|0.20968
06:50:19|0.20968
06:50:21|0.2098
06:50:21|0.21007
06:50:23|0.21007
06:50:24|0.21
06:50:25|0.20982
06:50:26|0.21011
06:50:27|0.21002
06:50:27|0.21
06:50:29|0.21
06:50:29|0.21
06:50:31|0.21
06:50:32|0.21
06:50:33|0.21
06:50:33|0.21
06:50:35|0.21
06:50:36|0.21
06:50:37|0.21
06:50:37|0.21002
06:50:39|0.21002
06:50:40|0.21018
06:50:41|0.21018
06:50:42|0.21024
06:50:43|0.21024
06:50:44|0.21024
06:50:45|0.21024
06:50:46|0.21029
06:50:47|0.21039
06:50:48|0.21027
06:50:49|0.21027
06:50:50|0.21025
06:50:51|0.21027
06:50:52|0.21029
06:50:53|0.21039
06:50:54|0.21039
06:50:55|0.21039
06:50:56|0.21031
06:50:57|0.20932
06:50:58|0.20919
06:50:59|0.2085
06:51:00|0.20846
06:51:01|0.20843
06:51:02|0.20835
06:51:04|0.2083
06:51:04|0.20836
06:51:05|0.20836
06:51:06|0.2082
06:51:07|0.20844
06:51:08|0.20816
06:51:10|0.20844
06:51:11|0.20844
06:51:11|0.20826
06:51:13|0.20828
06:51:14|0.20845
06:51:15|0.20829
06:51:16|0.20821
06:51:17|0.20824
06:51:18|0.20827
06:51:19|0.2081
06:51:19|0.20812
06:51:22|0.20812
06:51:22|0.20824
06:51:23|0.20814
06:51:25|0.20806
06:51:25|0.20803
06:51:27|0.20802
06:51:28|0.20802
06:51:28|0.20802
06:51:30|0.20801
06:51:31|0.208
06:51:32|0.20782
06:51:32|0.20729
06:51:34|0.20715
06:51:36|0.207
06:51:37|0.2072
06:51:38|0.20721
06:51:40|0.2072
06:51:40|0.20686
06:51:41|0.20717
06:51:42|0.20702
06:51:43|0.20702
06:51:44|0.20681
06:51:45|0.20712
06:51:46|0.20712
06:51:47|0.20702
06:51:49|0.20717
06:51:50|0.20763
06:51:52|0.20752
06:51:53|0.20757
06:51:53|0.20757
06:51:55|0.20746
06:51:55|0.20757
06:51:57|0.20757
06:51:58|0.20757
06:51:59|0.20775
06:52:01|0.20776
06:52:01|0.2076
06:52:02|0.20761
06:52:03|0.20761
06:52:04|0.20775
06:52:05|0.20775
06:52:06|0.20761
06:52:07|0.20761
06:52:08|0.20761
06:52:09|0.20761
06:52:10|0.20761
06:52:12|0.20761
06:52:12|0.20761
06:52:13|0.20776
06:52:14|0.20776
06:52:15|0.2078
06:52:17|0.2078
06:52:17|0.2078
06:52:18|0.2078
06:52:19|0.2078
06:52:20|0.20761
06:52:21|0.2078
06:52:22|0.2078
06:52:23|0.2078
06:52:24|0.2078
06:52:25|0.2078
06:52:26|0.20801
06:52:27|0.20801
06:52:28|0.20789
06:52:29|0.20789
06:52:30|0.20789
06:52:31|0.20824
06:52:32|0.20824
06:52:33|0.20843
06:52:34|0.20843
06:52:35|0.20873
06:52:37|0.2087
06:52:38|0.20834
06:52:39|0.20824
06:52:40|0.20831
06:52:41|0.20831
06:52:42|0.20831
06:52:43|0.20831
06:52:44|0.20831
06:52:45|0.20836
06:52:46|0.20834
06:52:48|0.2085
06:52:48|0.20847
06:52:49|0.20885
06:52:50|0.20879
06:52:51|0.20879
06:52:52|0.20879
06:52:54|0.20903
06:52:55|0.20911
06:52:56|0.20916
06:52:58|0.20923
06:52:58|0.20923
06:53:00|0.2094
06:53:00|0.20914
06:53:01|0.20911
06:53:02|0.20886
06:53:03|0.20881
06:53:04|0.20874
06:53:05|0.20906
06:53:07|0.20934
06:53:09|0.20924
06:53:09|0.20918
06:53:10|0.20913
06:53:11|0.20933
06:53:12|0.20933
06:53:13|0.20933
06:53:14|0.20929
06:53:15|0.20929
06:53:16|0.20929
06:53:17|0.20929
06:53:18|0.20867
06:53:19|0.2089
06:53:20|0.20896
06:53:21|0.20901
06:53:22|0.20906
06:53:23|0.20886
06:53:24|0.2087
06:53:25|0.20887
06:53:26|0.20887
06:53:27|0.20894
06:53:28|0.20894
06:53:29|0.20877
06:53:30|0.20877
06:53:31|0.20888
06:53:32|0.20888
06:53:34|0.20911
06:53:34|0.20912
06:53:35|0.20918
06:53:36|0.20918
06:53:38|0.20918
06:53:40|0.20911
06:53:40|0.20911
06:53:41|0.20911
06:53:42|0.20894
06:53:44|0.20892
06:53:46|0.20892
06:53:47|0.20892
06:53:48|0.20892
06:53:49|0.20892
06:53:49|0.20892
06:53:51|0.20892
06:53:51|0.20892
06:53:53|0.20892
06:53:53|0.20908
06:53:55|0.20908
06:53:56|0.20908
06:53:57|0.20882
06:53:58|0.20882
06:53:59|0.20882
06:54:00|0.20882
06:54:02|0.20872
06:54:02|0.20868
06:54:03|0.20868
06:54:04|0.20868
06:54:05|0.20868
06:54:07|0.2086
06:54:08|0.2086
06:54:09|0.20885
06:54:10|0.20807
06:54:12|0.2083
06:54:13|0.20843
06:54:14|0.20828
06:54:15|0.20828
06:54:16|0.20828
06:54:17|0.20828
06:54:18|0.20828
06:54:19|0.20828
06:54:21|0.20828
06:54:21|0.20828
06:54:22|0.20828
06:54:24|0.20828
06:54:24|0.2083
06:54:25|0.2083
06:54:26|0.2083
06:54:28|0.2083
06:54:28|0.20852
06:54:30|0.20874
06:54:30|0.20874
06:54:31|0.2086
06:54:33|0.2086
06:54:34|0.20874
06:54:35|0.20861
06:54:36|0.20861
06:54:37|0.20861
06:54:38|0.20861
06:54:40|0.20862
06:54:40|0.20862
06:54:43|0.20862
06:54:43|0.20862
06:54:44|0.20862
06:54:45|0.20862
06:54:46|0.20862
06:54:47|0.20862
06:54:48|0.2086
06:54:49|0.2086
06:54:51|0.2086
06:54:51|0.2086
06:54:52|0.2086
06:54:53|0.20845
06:54:54|0.20845
06:54:56|0.20851
06:54:57|0.20851
06:54:57|0.20851
06:54:58|0.20851
06:54:59|0.20862
06:55:01|0.20862
06:55:02|0.20862
06:55:02|0.20862
06:55:03|0.20869
06:55:06|0.20872
06:55:06|0.20875
06:55:07|0.20875
06:55:08|0.20875
06:55:09|0.20875
06:55:10|0.20875
06:55:12|0.20883
06:55:13|0.20883
06:55:15|0.20865
06:55:16|0.20865
06:55:17|0.20885
06:55:18|0.20885
06:55:19|0.20885
06:55:20|0.20885
06:55:21|0.20875
06:55:22|0.20875
06:55:23|0.20864
06:55:24|0.20884
06:55:25|0.20884
06:55:26|0.2087
06:55:27|0.2087
06:55:28|0.20883
06:55:29|0.20884
06:55:30|0.20853
06:55:31|0.20836
06:55:32|0.20836
06:55:33|0.20832
06:55:34|0.2085
06:55:35|0.2085
06:55:36|0.20836
06:55:37|0.20836
06:55:38|0.20858
06:55:39|0.20858
06:55:41|0.20862
06:55:42|0.20832
06:55:43|0.20832
06:55:44|0.20832
06:55:45|0.20832
06:55:47|0.20832
06:55:48|0.20849
06:55:48|0.2085
06:55:50|0.2085
06:55:51|0.20848
06:55:52|0.20848
06:55:53|0.20848
06:55:53|0.20848
06:55:55|0.20848
06:55:55|0.20848
06:55:57|0.20853
06:55:58|0.20853
06:55:59|0.20853
06:55:59|0.20853
06:56:01|0.20884
06:56:01|0.2091
06:56:02|0.2091
06:56:03|0.2091
06:56:04|0.2091
06:56:05|0.2091
06:56:06|0.2091
06:56:08|0.2091
06:56:09|0.20916
06:56:10|0.20916
06:56:11|0.20916
06:56:12|0.20916
06:56:13|0.20916
06:56:14|0.20916
06:56:16|0.20916
06:56:17|0.20916
06:56:18|0.20916
06:56:19|0.20899
06:56:20|0.20882
06:56:21|0.20882
06:56:22|0.20891
06:56:23|0.20898
06:56:24|0.20898
06:56:25|0.20898
06:56:26|0.2089
06:56:27|0.2089
06:56:28|0.2089
06:56:29|0.20889
06:56:30|0.20889
06:56:31|0.20903
06:56:33|0.20904
06:56:33|0.20904
06:56:34|0.20904
06:56:35|0.20904
06:56:36|0.20936
06:56:37|0.20936
06:56:39|0.20946
06:56:40|0.20946
06:56:42|0.20946
06:56:43|0.20946
06:56:44|0.20936
06:56:45|0.20936
06:56:47|0.20936
06:56:48|0.20895
06:56:49|0.20958
06:56:50|0.20933
06:56:51|0.20925
06:56:52|0.20925
06:56:53|0.20931
06:56:54|0.20909
06:56:55|0.20928
06:56:56|0.20912
06:56:57|0.20912
06:56:59|0.20912
06:56:59|0.20945
06:57:01|0.20927
06:57:02|0.20945
06:57:03|0.20945
06:57:05|0.20945
06:57:06|0.20934
06:57:07|0.20926
06:57:09|0.20926
06:57:10|0.20926
06:57:12|0.20945
06:57:13|0.20945
06:57:14|0.20945
06:57:15|0.20945
06:57:16|0.20945
06:57:17|0.20945
06:57:18|0.20937
06:57:19|0.20937
06:57:20|0.20937
06:57:20|0.20937
06:57:22|0.20937
06:57:22|0.2093
06:57:24|0.2093
06:57:25|0.20926
06:57:25|0.20926
06:57:27|0.20918
06:57:27|0.20918
06:57:30|0.20912
06:57:30|0.20912
06:57:31|0.20912
06:57:32|0.20912
06:57:33|0.20928
06:57:34|0.20898
06:57:35|0.209
06:57:36|0.20899
06:57:37|0.20886
06:57:38|0.20886
06:57:39|0.20886
06:57:41|0.2089
06:57:42|0.20865
06:57:43|0.2088
06:57:44|0.2088
06:57:45|0.2088
06:57:46|0.2088
06:57:47|0.2088
06:57:48|0.20886
06:57:49|0.20886
06:57:50|0.20886
06:57:51|0.20858
06:57:53|0.20868
06:57:53|0.2086
06:57:56|0.20872
06:57:56|0.20872
06:57:57|0.20872
06:57:58|0.20878
06:57:59|0.20872
06:58:00|0.20942
06:58:01|0.2094
06:58:02|0.2094
06:58:03|0.2096
06:58:05|0.2094
06:58:07|0.20974
06:58:07|0.20974
06:58:08|0.20989
06:58:09|0.20969
06:58:10|0.20968
06:58:11|0.20971
06:58:12|0.20971
06:58:13|0.20955
06:58:14|0.20955
06:58:15|0.20966
06:58:16|0.20966
06:58:17|0.20966
06:58:18|0.20988
06:58:19|0.20978
06:58:20|0.20961
06:58:21|0.20961
06:58:22|0.20961
06:58:23|0.20961
06:58:24|0.20961
06:58:25|0.20962
06:58:26|0.20962
06:58:27|0.20962
06:58:28|0.20957
06:58:29|0.2096
06:58:30|0.2096
06:58:31|0.20939
06:58:32|0.20987
06:58:33|0.20962
06:58:34|0.20978
06:58:36|0.20978
06:58:36|0.20916
06:58:37|0.20906
06:58:38|0.20906
06:58:40|0.20922
06:58:41|0.20922
06:58:41|0.20922
06:58:43|0.20922
06:58:43|0.20922
06:58:44|0.20922
06:58:46|0.20922
06:58:48|0.2093
06:58:48|0.2093
06:58:49|0.2093
06:58:50|0.20956
06:58:51|0.20951
06:58:52|0.20943
06:58:53|0.20928
06:58:55|0.20928
06:58:56|0.20928
06:58:57|0.20928
06:58:58|0.20928
06:58:59|0.20928
06:58:59|0.20928
06:59:00|0.20928
06:59:02|0.20928
06:59:04|0.20929
06:59:04|0.20929
06:59:05|0.2093
06:59:07|0.20905
06:59:07|0.20924
06:59:08|0.20924
06:59:09|0.20924
06:59:11|0.20926
06:59:12|0.20926
06:59:12|0.20924
06:59:14|0.20924
06:59:15|0.20875
06:59:16|0.20901
06:59:17|0.20886
06:59:18|0.20886
06:59:18|0.20886
06:59:19|0.20894
06:59:21|0.20894
06:59:22|0.20884
06:59:23|0.20857
06:59:24|0.20869
06:59:25|0.20879
06:59:26|0.20897
06:59:27|0.20935
06:59:27|0.20935
06:59:29|0.20935
06:59:30|0.20935
06:59:31|0.20935
06:59:32|0.20935
06:59:33|0.20935
06:59:34|0.20935
06:59:35|0.20935
06:59:36|0.20935
06:59:37|0.20935
06:59:38|0.20914
06:59:39|0.20899
06:59:40|0.20899
06:59:41|0.20899
06:59:42|0.20899
06:59:43|0.209
06:59:45|0.209
06:59:45|0.209
06:59:47|0.209
06:59:48|0.209
06:59:49|0.209
06:59:50|0.209
06:59:51|0.20914
06:59:53|0.209
06:59:54|0.209
06:59:54|0.20899
06:59:55|0.20899
06:59:56|0.209
06:59:58|0.209
06:59:58|0.20901
07:00:00|0.20901
07:00:00|0.20901
07:00:02|0.20922
07:00:03|0.20922
07:00:04|0.20922
07:00:05|0.20887
07:00:07|0.20904
07:00:08|0.20904
07:00:09|0.20904
07:00:09|0.2088
07:00:10|0.2088
07:00:11|0.20888
07:00:13|0.20888
07:00:13|0.2088
07:00:14|0.2088
07:00:16|0.2088
07:00:17|0.20893
07:00:17|0.20893
07:00:18|0.20881
07:00:20|0.20881
07:00:21|0.20881
07:00:21|0.20881
07:00:23|0.20881
07:00:24|0.20901
07:00:25|0.20901
07:00:26|0.20901
07:00:27|0.20907
07:00:28|0.20907
07:00:29|0.20916
07:00:30|0.20912
07:00:31|0.20899
07:00:33|0.20899
07:00:33|0.20881
07:00:34|0.20881
07:00:36|0.2089
07:00:37|0.20881
07:00:38|0.20881
07:00:39|0.20881
07:00:40|0.20881
07:00:41|0.20881
07:00:42|0.20857
07:00:44|0.20877
07:00:45|0.2091
07:00:46|0.2091
07:00:47|0.20899
07:00:48|0.20899
07:00:49|0.20899
07:00:50|0.20899
07:00:51|0.209
07:00:52|0.209
07:00:53|0.20882
07:00:55|0.20896
07:00:56|0.20896
07:00:57|0.20896
07:00:57|0.20901
07:00:58|0.20901
07:01:00|0.20894
07:01:02|0.20894
07:01:03|0.20894
07:01:04|0.20894
07:01:05|0.20894
07:01:07|0.20894
07:01:07|0.20894
07:01:08|0.20894
07:01:10|0.20899
07:01:11|0.20899
07:01:12|0.20884
07:01:12|0.20884
07:01:13|0.20899
07:01:14|0.20862
07:01:15|0.20862
07:01:17|0.20857
07:01:17|0.20873
07:01:19|0.20873
07:01:19|0.20873
07:01:21|0.20872
07:01:22|0.20883
07:01:22|0.20883
07:01:23|0.20887
07:01:25|0.20883
07:01:26|0.20883
07:01:26|0.209
07:01:27|0.209
07:01:29|0.20881
07:01:29|0.20887
07:01:31|0.20887
07:01:32|0.20887
07:01:32|0.20887
07:01:33|0.20887
07:01:34|0.20887
07:01:35|0.20887
07:01:36|0.20887
07:01:37|0.20887
07:01:38|0.20887
07:01:39|0.20887
07:01:41|0.20887
07:01:41|0.20887
07:01:42|0.20887
07:01:43|0.209
07:01:45|0.209
07:01:47|0.209
07:01:47|0.209
07:01:48|0.209
07:01:49|0.209
07:01:52|0.20894
07:01:52|0.20894
07:01:53|0.20894
07:01:54|0.20894
07:01:55|0.20894
07:01:56|0.20906
07:01:57|0.20895
07:01:58|0.20895
07:01:59|0.20895
07:02:00|0.20906
07:02:01|0.20906
07:02:02|0.2091
07:02:03|0.2091
07:02:04|0.20882
07:02:05|0.20877
07:02:06|0.20877
07:02:07|0.20877
07:02:08|0.20894
07:02:10|0.20895
07:02:12|0.20903
07:02:12|0.20903
07:02:13|0.20904
07:02:15|0.20904
07:02:15|0.20904
07:02:16|0.20904
07:02:17|0.20904
07:02:18|0.20904
07:02:19|0.20904
07:02:20|0.20904
07:02:21|0.20904
07:02:22|0.20883
07:02:23|0.20904
07:02:25|0.20904
07:02:26|0.20904
07:02:26|0.20886
07:02:28|0.20886
07:02:28|0.20886
07:02:29|0.20886
07:02:30|0.20886
07:02:32|0.20886
07:02:33|0.20881
07:02:34|0.2085
07:02:35|0.20837
07:02:36|0.20828
07:02:36|0.20809
07:02:39|0.208
07:02:39|0.208
07:02:41|0.20817
07:02:41|0.20826
07:02:44|0.2084
07:02:44|0.20821
07:02:45|0.20813
07:02:46|0.208
07:02:47|0.208
07:02:48|0.208
07:02:49|0.208
07:02:50|0.208
07:02:51|0.20814
07:02:52|0.208
07:02:53|0.208
07:02:55|0.208
07:02:56|0.20789
07:02:58|0.20789
07:02:59|0.20788
07:03:00|0.20788
07:03:01|0.2078
07:03:02|0.20772
07:03:04|0.2076
07:03:05|0.2076
07:03:06|0.20772
07:03:07|0.20772
07:03:08|0.20772
07:03:09|0.2076
07:03:10|0.20744
07:03:11|0.20745
07:03:13|0.20746
07:03:14|0.20731
07:03:15|0.2075
07:03:15|0.20745
07:03:17|0.20739
07:03:18|0.2072
07:03:18|0.2071
07:03:19|0.2071
07:03:21|0.2071
07:03:22|0.20703
07:03:22|0.207
07:03:24|0.2069
07:03:25|0.207
07:03:26|0.207
07:03:26|0.207
07:03:28|0.2074
07:03:28|0.20779
07:03:30|0.20754
07:03:31|0.20754
07:03:32|0.20754
07:03:33|0.20752
07:03:34|0.20752
07:03:34|0.20732
07:03:35|0.20732
07:03:37|0.2074
07:03:37|0.2074
07:03:39|0.2074
07:03:39|0.2074
07:03:42|0.20736
07:03:42|0.20736
07:03:43|0.20736
07:03:44|0.20736
07:03:45|0.20743
07:03:46|0.20713
07:03:47|0.20709
07:03:49|0.20734
07:03:51|0.20744
07:03:52|0.20725
07:03:52|0.20725
07:03:55|0.20721
07:03:56|0.20721
07:03:56|0.20721
07:03:57|0.20727
07:03:58|0.20742
07:03:59|0.20742
07:04:00|0.20742
07:04:02|0.20765
07:04:02|0.20765
07:04:04|0.20765
07:04:06|0.20765
07:04:06|0.20768
07:04:08|0.20777
07:04:09|0.20751
07:04:10|0.20743
07:04:10|0.20743
07:04:11|0.20743
07:04:13|0.20743
07:04:14|0.20743
07:04:16|0.20739
07:04:16|0.20739
07:04:17|0.20739
07:04:18|0.20741
07:04:19|0.20725
07:04:21|0.207
07:04:21|0.20699
07:04:23|0.20699
07:04:24|0.2067
07:04:25|0.20656
07:04:26|0.20535
07:04:27|0.20535
07:04:28|0.20527
07:04:29|0.20527
07:04:30|0.20527
07:04:31|0.20526
07:04:32|0.20484
07:04:33|0.20473
07:04:34|0.20473
07:04:35|0.2047
07:04:37|0.20469
07:04:37|0.20444
07:04:38|0.20441
07:04:40|0.20426
07:04:41|0.20426
07:04:43|0.20439
07:04:44|0.20408
07:04:45|0.20403
07:04:47|0.20404
07:04:47|0.204
07:04:49|0.204
07:04:49|0.204
07:04:50|0.20398
07:04:51|0.20398
07:04:53|0.20398
07:04:53|0.20394
07:04:54|0.20383
07:04:56|0.20359
07:04:56|0.20359
07:04:57|0.2036
07:04:58|0.2036
07:04:59|0.20359
07:05:00|0.20334
07:05:01|0.20364
07:05:03|0.20359
07:05:04|0.2044
07:05:05|0.20431
07:05:06|0.20445
07:05:07|0.2045
07:05:09|0.20448
07:05:10|0.20448
07:05:12|0.20442
07:05:13|0.20425
07:05:13|0.20429
07:05:14|0.20416
07:05:15|0.20455
07:05:17|0.2045
07:05:18|0.2045
07:05:19|0.2045
07:05:20|0.2045
07:05:21|0.20442
07:05:23|0.20448
07:05:23|0.20443
07:05:24|0.20417
07:05:25|0.2043
07:05:26|0.20456
07:05:28|0.20456
07:05:28|0.20461
07:05:30|0.20456
07:05:31|0.20457
07:05:32|0.20449
07:05:33|0.20453
07:05:34|0.20442
07:05:35|0.20442
07:05:36|0.20466
07:05:37|0.20466
07:05:38|0.20453
07:05:39|0.20468
07:05:40|0.20465
07:05:41|0.20465
07:05:43|0.2049
07:05:44|0.20491
07:05:44|0.20491
07:05:46|0.20529
07:05:46|0.20578
07:05:47|0.20556
07:05:48|0.20579
07:05:50|0.20555
07:05:50|0.20565
07:05:52|0.20574
07:05:53|0.20573
07:05:54|0.20577
07:05:54|0.206
07:05:55|0.20578
07:05:57|0.20578
07:05:57|0.20578
07:05:58|0.20557
07:06:00|0.20557
07:06:00|0.20557
07:06:02|0.20557
07:06:03|0.20557
07:06:03|0.20557
07:06:05|0.20557
07:06:05|0.20557
07:06:07|0.20557
07:06:09|0.20565
07:06:09|0.20596
07:06:10|0.20557
07:06:11|0.20516
07:06:12|0.205
07:06:13|0.20535
07:06:14|0.20558
07:06:15|0.20541
07:06:16|0.20541
07:06:17|0.20555
07:06:19|0.20548
07:06:19|0.20535
07:06:20|0.20556
07:06:21|0.20555
07:06:22|0.20555
07:06:23|0.20555
07:06:24|0.20528
07:06:25|0.20528
07:06:27|0.20526
07:06:27|0.20526
07:06:28|0.20486
07:06:29|0.20465
07:06:30|0.20461
07:06:32|0.20456
07:06:32|0.2043
07:06:34|0.20451
07:06:35|0.20433
07:06:36|0.20448
07:06:36|0.20444
07:06:37|0.20441
07:06:38|0.20441
07:06:40|0.20457
07:06:41|0.20451
07:06:41|0.20433
07:06:43|0.20452
07:06:44|0.20442
07:06:44|0.20452
07:06:45|0.20443
07:06:47|0.20443
07:06:48|0.2044
07:06:48|0.2043
07:06:49|0.2043
07:06:51|0.20463
07:06:52|0.20462
07:06:53|0.20463
07:06:54|0.20488
07:06:55|0.20488
07:06:57|0.20482
07:06:57|0.20482
07:06:58|0.20482
07:06:59|0.20486
07:07:00|0.20486
07:07:02|0.205
07:07:02|0.20488
07:07:03|0.205
07:07:04|0.205
07:07:06|0.20557
07:07:07|0.20562
07:07:07|0.20571
07:07:10|0.20583
07:07:10|0.20583
07:07:11|0.20583
07:07:12|0.20582
07:07:13|0.20579
07:07:14|0.20583
07:07:15|0.20583
07:07:16|0.2062
07:07:17|0.20602
07:07:19|0.20616
07:07:19|0.20616
07:07:20|0.20616
07:07:21|0.20594
07:07:23|0.20598
07:07:23|0.20617
07:07:25|0.20617
07:07:26|0.2062
07:07:28|0.20617
07:07:28|0.20617
07:07:29|0.206
07:07:30|0.206
07:07:31|0.206
07:07:32|0.20534
07:07:33|0.206
07:07:34|0.206
07:07:36|0.20582
07:07:37|0.20582
07:07:37|0.2058
07:07:38|0.20592
07:07:39|0.20592
07:07:40|0.20575
07:07:41|0.20588
07:07:42|0.20588
07:07:44|0.20588
07:07:45|0.20588
07:07:46|0.20588
07:07:47|0.2059
07:07:48|0.2059
07:07:49|0.2059
07:07:50|0.2059
07:07:51|0.2059
07:07:51|0.2059
07:07:53|0.2059
07:07:55|0.2059
07:07:55|0.2059
07:07:56|0.20595
07:07:57|0.206
07:07:58|0.206
07:07:59|0.206
07:08:01|0.20599
07:08:01|0.20599
07:08:02|0.20599
07:08:03|0.20588
07:08:04|0.20588
07:08:05|0.20597
07:08:06|0.20597
07:08:07|0.20597
07:08:09|0.20597
07:08:09|0.20588
07:08:11|0.20588
07:08:12|0.206
07:08:12|0.206
07:08:13|0.206
07:08:14|0.206
07:08:15|0.206
07:08:16|0.206
07:08:17|0.206
07:08:18|0.206
07:08:19|0.206
07:08:20|0.206
07:08:21|0.206
07:08:22|0.206
07:08:23|0.20587
07:08:24|0.20587
07:08:25|0.20587
07:08:26|0.20585
07:08:28|0.20585
07:08:29|0.20585
07:08:29|0.2058
07:08:30|0.2058
07:08:31|0.2058
07:08:33|0.20599
07:08:35|0.2058
07:08:36|0.20599
07:08:36|0.20599
07:08:37|0.2058
07:08:39|0.20598
07:08:40|0.20598
07:08:41|0.20581
07:08:42|0.20581
07:08:43|0.20581
07:08:44|0.2058
07:08:46|0.20595
07:08:47|0.20595
07:08:47|0.20595
07:08:48|0.20595
07:08:50|0.20595
07:08:50|0.20595
07:08:51|0.20595
07:08:52|0.20595
07:08:53|0.20598
07:08:55|0.20581
07:08:56|0.20595
07:08:56|0.20595
07:08:57|0.206
07:08:58|0.206
07:08:59|0.20597
07:09:00|0.20597
07:09:01|0.20597
07:09:03|0.20597
07:09:04|0.20596
07:09:05|0.20596
07:09:06|0.20581
07:09:06|0.20581
07:09:07|0.20581
07:09:08|0.206
07:09:09|0.206
07:09:10|0.20651
07:09:11|0.20651
07:09:13|0.20632
07:09:14|0.20665
07:09:14|0.20638
07:09:15|0.20643
07:09:16|0.20643
07:09:18|0.20675
07:09:19|0.20675
07:09:20|0.20648
07:09:21|0.20656
07:09:22|0.20645
07:09:23|0.20642
07:09:24|0.20671
07:09:25|0.20671
07:09:26|0.20671
07:09:27|0.20671
07:09:28|0.20671
07:09:30|0.20605
07:09:31|0.20602
07:09:31|0.20631
07:09:33|0.20606
07:09:34|0.20606
07:09:36|0.20651
07:09:36|0.20651
07:09:37|0.20651
07:09:39|0.20651
07:09:40|0.20651
07:09:42|0.20651
07:09:42|0.20649
07:09:44|0.20649
07:09:45|0.20649
07:09:47|0.20657
07:09:48|0.20657
07:09:49|0.20657
07:09:50|0.20671
07:09:52|0.20671
07:09:52|0.20671
07:09:54|0.20671
07:09:54|0.20671
07:09:56|0.20666
07:09:56|0.20666
07:09:58|0.20666
07:09:59|0.20636
07:10:00|0.20636
07:10:02|0.20615
07:10:02|0.20615
07:10:03|0.2062
07:10:04|0.2062
07:10:06|0.2062
07:10:06|0.2062
07:10:08|0.20636
07:10:09|0.20636
07:10:10|0.20642
07:10:11|0.20645
07:10:12|0.20645
07:10:13|0.20645
07:10:14|0.20647
07:10:15|0.2065
07:10:16|0.2065
07:10:17|0.2065
07:10:19|0.2065
07:10:19|0.20667
07:10:21|0.20642
07:10:22|0.20642
07:10:23|0.20639
07:10:24|0.20649
07:10:25|0.20649
07:10:26|0.20642
07:10:27|0.20642
07:10:28|0.20652
07:10:31|0.20636
07:10:32|0.20636
07:10:32|0.20636
07:10:34|0.20636
07:10:34|0.2065
07:10:36|0.2065
07:10:37|0.20643
07:10:38|0.20643
07:10:39|0.20647
07:10:41|0.20666
07:10:42|0.20671
07:10:44|0.20651
07:10:45|0.20671
07:10:47|0.20648
07:10:48|0.20648
07:10:49|0.20648
07:10:50|0.20648
07:10:51|0.20671
07:10:53|0.20682
07:10:53|0.20669
07:10:54|0.20677
07:10:55|0.20677
07:10:56|0.20677
07:10:57|0.207
07:10:58|0.207
07:10:59|0.207
07:11:00|0.207
07:11:01|0.207
07:11:02|0.207
07:11:04|0.207
07:11:05|0.207
07:11:06|0.207
07:11:07|0.20669
07:11:08|0.20669
07:11:09|0.20669
07:11:10|0.20669
07:11:11|0.20669
07:11:13|0.20632
07:11:13|0.20642
07:11:15|0.20642
07:11:16|0.20642
07:11:17|0.20633
07:11:18|0.2064
07:11:19|0.20658
07:11:20|0.20642
07:11:21|0.20636
07:11:22|0.20637
07:11:23|0.20625
07:11:24|0.20625
07:11:25|0.20625
07:11:26|0.20637
07:11:27|0.206
07:11:28|0.206
07:11:29|0.206
07:11:30|0.206
07:11:31|0.20611
07:11:32|0.2061
07:11:33|0.20615
07:11:34|0.20615
07:11:35|0.20615
07:11:37|0.206
07:11:37|0.206
07:11:38|0.2062
07:11:39|0.2062
07:11:40|0.20602
07:11:41|0.20625
07:11:42|0.20625
07:11:43|0.20623
07:11:44|0.20586
07:11:45|0.20586
07:11:46|0.20586
07:11:48|0.20596
07:11:49|0.20596
07:11:50|0.20599
07:11:51|0.20618
07:11:52|0.20618
07:11:54|0.20618
07:11:54|0.20618
07:11:55|0.20618
07:11:57|0.20618
07:11:57|0.20618
07:11:59|0.20618
07:12:00|0.20618
07:12:01|0.20578
07:12:02|0.20591
07:12:03|0.20609
07:12:04|0.20609
07:12:05|0.20569
07:12:06|0.20572
07:12:08|0.20585
07:12:09|0.20585
07:12:10|0.20585
07:12:11|0.20573
07:12:12|0.2054
07:12:14|0.20537
07:12:14|0.20504
07:12:15|0.20541
07:12:16|0.20541
07:12:17|0.20562
07:12:18|0.20523
07:12:20|0.20523
07:12:21|0.20523
07:12:22|0.20559
07:12:23|0.20523
07:12:24|0.20525
07:12:26|0.20522
07:12:26|0.20522
07:12:27|0.20522
07:12:28|0.20509
07:12:29|0.20509
07:12:30|0.20509
07:12:31|0.20528
07:12:33|0.20511
07:12:33|0.20481
07:12:34|0.20484
07:12:35|0.20477
07:12:37|0.20444
07:12:39|0.20454
07:12:40|0.20454
07:12:42|0.20478
07:12:42|0.20489
07:12:43|0.20489
07:12:44|0.20437
07:12:45|0.2043
07:12:46|0.20404
07:12:48|0.20394
07:12:49|0.20402
07:12:50|0.2038
07:12:52|0.20392
07:12:52|0.20408
07:12:53|0.20408
07:12:55|0.20397
07:12:56|0.20389
07:12:57|0.2038
07:12:58|0.2038
07:12:59|0.20403
07:13:00|0.20407
07:13:01|0.20407
07:13:02|0.20388
07:13:04|0.20389
07:13:04|0.20388
07:13:06|0.2038
07:13:08|0.20398
07:13:09|0.20414
07:13:10|0.20392
07:13:11|0.20419
07:13:13|0.204
07:13:14|0.20401
07:13:15|0.204
07:13:16|0.204
07:13:17|0.20401
07:13:18|0.20401
07:13:19|0.20401
07:13:19|0.20401
07:13:21|0.20401
07:13:22|0.20402
07:13:23|0.20401
07:13:23|0.20337
07:13:25|0.20361
07:13:26|0.20359
07:13:27|0.20371
07:13:28|0.2034
07:13:29|0.20333
07:13:31|0.20334
07:13:31|0.203
07:13:32|0.20327
07:13:34|0.20298
07:13:34|0.20304
07:13:36|0.20328
07:13:37|0.20334
07:13:38|0.20356
07:13:40|0.20329
07:13:40|0.20333
07:13:42|0.20332
07:13:43|0.20333
07:13:45|0.20333
07:13:46|0.20333
07:13:47|0.20374
07:13:48|0.20367
07:13:49|0.20384
07:13:50|0.204
07:13:51|0.20406
07:13:52|0.20403
07:13:53|0.20402
07:13:54|0.20404
07:13:55|0.20402
07:13:56|0.20403
07:13:58|0.20403
07:13:59|0.20403
07:14:00|0.20403
07:14:01|0.20381
07:14:01|0.20394
07:14:02|0.20383
07:14:03|0.20383
07:14:05|0.204
07:14:06|0.20367
07:14:07|0.20403
07:14:07|0.20403
07:14:09|0.20403
07:14:10|0.20401
07:14:11|0.20405
07:14:12|0.20402
07:14:13|0.20402
07:14:14|0.20416
07:14:15|0.20407
07:14:16|0.20408
07:14:17|0.20401
07:14:18|0.20422
07:14:19|0.20402
07:14:21|0.20402
07:14:22|0.20402
07:14:23|0.20398
07:14:24|0.20379
07:14:24|0.20379
07:14:26|0.20379
07:14:26|0.20379
07:14:28|0.20379
07:14:29|0.20395
07:14:30|0.20395
07:14:31|0.20399
07:14:32|0.20378
07:14:33|0.20379
07:14:34|0.2037
07:14:35|0.2035
07:14:36|0.2035
07:14:37|0.20322
07:14:38|0.20351
07:14:40|0.20355
07:14:40|0.20355
07:14:41|0.20331
07:14:44|0.20354
07:14:45|0.20354
07:14:45|0.20355
07:14:46|0.20334
07:14:47|0.20357
07:14:49|0.20357
07:14:50|0.20357
07:14:50|0.20357
07:14:51|0.20355
07:14:52|0.20357
07:14:53|0.20357
07:14:55|0.20357
07:14:56|0.20357
07:14:56|0.20357
07:14:58|0.20349
07:14:58|0.2037
07:15:00|0.2037
07:15:01|0.20383
07:15:02|0.204
07:15:03|0.204
07:15:04|0.20397
07:15:06|0.20394
07:15:06|0.20394
07:15:08|0.20405
07:15:09|0.20404
07:15:11|0.20403
07:15:12|0.20427
07:15:13|0.20427
07:15:14|0.20425
07:15:15|0.20421
07:15:16|0.20444
07:15:17|0.20425
07:15:18|0.20425
07:15:19|0.20423
07:15:20|0.20423
07:15:22|0.20444
07:15:23|0.2045
07:15:24|0.2045
07:15:24|0.20447
07:15:26|0.20447
07:15:27|0.20449
07:15:28|0.2045
07:15:29|0.20427
07:15:30|0.2043
07:15:31|0.20421
07:15:32|0.20412
07:15:33|0.20412
07:15:34|0.20411
07:15:35|0.20412
07:15:36|0.20411
07:15:37|0.20389
07:15:38|0.20415
07:15:40|0.20417
07:15:40|0.20414
07:15:42|0.20414
07:15:42|0.20414
07:15:44|0.204
07:15:45|0.20385
07:15:46|0.20386
07:15:47|0.20385
07:15:48|0.20385
07:15:50|0.2036
07:15:50|0.2036
07:15:52|0.20371
07:15:53|0.20388
07:15:54|0.20357
07:15:56|0.20363
07:15:57|0.20363
07:15:57|0.20368
07:15:59|0.20366
07:16:00|0.20363
07:16:00|0.20363
07:16:02|0.20366
07:16:03|0.20376
07:16:03|0.20392
07:16:04|0.20414
07:16:06|0.20414
07:16:08|0.20414
07:16:09|0.20414
07:16:10|0.20414
07:16:11|0.20411
07:16:12|0.20411
07:16:13|0.20411
07:16:14|0.20412
07:16:15|0.20411
07:16:16|0.20413
07:16:17|0.20413
07:16:19|0.20412
07:16:20|0.20412
07:16:21|0.20412
07:16:22|0.20409
07:16:23|0.20442
07:16:23|0.20442
07:16:24|0.20442
07:16:26|0.2045
07:16:27|0.20442
07:16:28|0.20442
07:16:29|0.20416
07:16:30|0.20416
07:16:31|0.20394
07:16:31|0.20363
07:16:32|0.20363
07:16:33|0.20372
07:16:34|0.20372
07:16:36|0.20374
07:16:37|0.20413
07:16:37|0.20413
07:16:38|0.20413
07:16:40|0.20413
07:16:41|0.20413
07:16:42|0.20413
07:16:42|0.20413
07:16:45|0.20413
07:16:45|0.20413
07:16:46|0.20435
07:16:47|0.20435
07:16:48|0.20435
07:16:49|0.20435
07:16:50|0.2043
07:16:51|0.2045
07:16:52|0.2045
07:16:53|0.2045
07:16:54|0.2045
07:16:56|0.2045
07:16:58|0.20427
07:16:59|0.20441
07:17:00|0.20441
07:17:01|0.20427
07:17:02|0.20427
07:17:04|0.20427
07:17:05|0.20414
07:17:06|0.20413
07:17:07|0.20413
07:17:08|0.20355
07:17:09|0.20351
07:17:10|0.20369
07:17:11|0.20369
07:17:12|0.20369
07:17:13|0.20351
07:17:14|0.20373
07:17:16|0.204
07:17:17|0.204
07:17:18|0.2038
07:17:19|0.20391
07:17:20|0.2037
07:17:21|0.20371
07:17:23|0.20371
07:17:24|0.20368
07:17:25|0.20368
07:17:25|0.2037
07:17:27|0.20372
07:17:27|0.20367
07:17:29|0.20345
07:17:29|0.20321
07:17:30|0.203
07:17:32|0.20279
07:17:33|0.2027
07:17:34|0.20333
07:17:34|0.20322
07:17:35|0.20321
07:17:37|0.2031
07:17:37|0.2031
07:17:39|0.20293
07:17:39|0.20293
07:17:40|0.20265
07:17:41|0.20278
07:17:43|0.20224
07:17:44|0.20203
07:17:45|0.20203
07:17:47|0.20204
07:17:48|0.20209
07:17:49|0.20203
07:17:50|0.20203
07:17:51|0.20203
07:17:52|0.20161
07:17:53|0.20161
07:17:54|0.2016
07:17:55|0.2016
07:17:56|0.2016
07:17:57|0.20169
07:17:58|0.2016
07:17:59|0.2016
07:18:00|0.2015
07:18:02|0.2015
07:18:02|0.2015
07:18:04|0.2015
07:18:05|0.20116
07:18:06|0.20101
07:18:07|0.20101
07:18:08|0.20116
07:18:09|0.20102
07:18:10|0.20105
07:18:11|0.20119
07:18:12|0.20124
07:18:13|0.20115
07:18:14|0.20116
07:18:15|0.20125
07:18:16|0.20124
07:18:17|0.20115
07:18:18|0.20115
07:18:19|0.20115
07:18:20|0.20115
07:18:22|0.20125
07:18:22|0.20125
07:18:24|0.20115
07:18:24|0.20115
07:18:26|0.20127
07:18:26|0.20141
07:18:28|0.20125
07:18:29|0.20145
07:18:29|0.20151
07:18:30|0.20208
07:18:31|0.20204
07:18:32|0.202
07:18:34|0.20207
07:18:34|0.20203
07:18:35|0.20203
07:18:36|0.20208
07:18:37|0.202
07:18:39|0.20201
07:18:40|0.20218
07:18:41|0.202
07:18:43|0.202
07:18:44|0.202
07:18:45|0.20206
07:18:46|0.202
07:18:47|0.20206
07:18:48|0.20201
07:18:49|0.20201
07:18:51|0.20193
07:18:51|0.20185
07:18:52|0.20203
07:18:54|0.20203
07:18:55|0.20203
07:18:56|0.20185
07:18:57|0.20206
07:18:58|0.20224
07:18:59|0.20208
07:19:00|0.20208
07:19:01|0.20208
07:19:02|0.20198
07:19:03|0.20225
07:19:04|0.20225
07:19:05|0.20225
07:19:07|0.202
07:19:07|0.20205
07:19:09|0.20204
07:19:10|0.2023
07:19:12|0.2023
07:19:12|0.2023
07:19:13|0.20233
07:19:16|0.20221
07:19:16|0.20221
07:19:18|0.20226
07:19:18|0.20231
07:19:19|0.20215
07:19:20|0.20229
07:19:21|0.20229
07:19:23|0.20201
07:19:24|0.20221
07:19:25|0.20229
07:19:25|0.20231
07:19:26|0.20229
07:19:28|0.20227
07:19:28|0.20227
07:19:29|0.202
07:19:31|0.20226
07:19:32|0.20201
07:19:33|0.20215
07:19:33|0.20215
07:19:35|0.20241
07:19:36|0.20272
07:19:37|0.20272
07:19:38|0.20254
07:19:38|0.20277
07:19:40|0.20277
07:19:41|0.20322
07:19:42|0.20273
07:19:44|0.20321
07:19:45|0.20216
07:19:45|0.20233
07:19:47|0.2023
07:19:47|0.2023
07:19:48|0.20232
07:19:49|0.20228
07:19:51|0.2024
07:19:53|0.20233
07:19:53|0.20222
07:19:54|0.20238
07:19:55|0.20228
07:19:56|0.20228
07:19:57|0.2026
07:19:58|0.20276
07:19:59|0.20232
07:20:00|0.20276
07:20:01|0.20273
07:20:02|0.20273
07:20:03|0.20273
07:20:04|0.20246
07:20:06|0.20277
07:20:06|0.20277
07:20:08|0.20277
07:20:09|0.20277
07:20:10|0.20277
07:20:11|0.20276
07:20:13|0.20273
07:20:13|0.20277
07:20:15|0.20255
07:20:15|0.20273
07:20:17|0.20273
07:20:18|0.20275
07:20:18|0.20274
07:20:20|0.20274
07:20:21|0.20277
07:20:22|0.20277
07:20:23|0.20277
07:20:24|0.20277
07:20:25|0.20317
07:20:26|0.20288
07:20:27|0.20288
07:20:28|0.20326
07:20:29|0.20298
07:20:30|0.20295
07:20:31|0.20313
07:20:32|0.20313
07:20:33|0.20302
07:20:34|0.20302
07:20:35|0.20302
07:20:36|0.20302
07:20:37|0.20298
07:20:38|0.20289
07:20:39|0.20283
07:20:40|0.20302
07:20:41|0.20272
07:20:42|0.20272
07:20:43|0.20278
07:20:44|0.20271
07:20:45|0.203
07:20:47|0.203
07:20:47|0.2029
07:20:49|0.20289
07:20:50|0.20289
07:20:52|0.20312
07:20:53|0.20278
07:20:54|0.20278
07:20:55|0.20301
07:20:56|0.20301
07:20:57|0.20282
07:20:58|0.20279
07:20:59|0.2027
07:21:01|0.20257
07:21:02|0.20279
07:21:03|0.20243
07:21:04|0.20243
07:21:05|0.20231
07:21:06|0.20229
07:21:07|0.20229
07:21:08|0.20228
07:21:09|0.20231
07:21:10|0.20258
07:21:11|0.20228
07:21:12|0.20259
07:21:13|0.20254
07:21:14|0.20269
07:21:15|0.20269
07:21:16|0.20268
07:21:18|0.20231
07:21:19|0.20232
07:21:19|0.2023
07:21:21|0.20242
07:21:22|0.20229
07:21:22|0.20217
07:21:24|0.20221
07:21:25|0.20217
07:21:26|0.20201
07:21:27|0.20201
07:21:28|0.20201
07:21:28|0.20201
07:21:30|0.202
07:21:30|0.202
07:21:32|0.20213
07:21:32|0.20201
07:21:34|0.20173
07:21:35|0.20173
07:21:35|0.20173
07:21:37|0.20204
07:21:38|0.20199
07:21:39|0.20199
07:21:39|0.20195
07:21:40|0.20195
07:21:42|0.20219
07:21:42|0.20221
07:21:44|0.20205
07:21:44|0.20201
07:21:46|0.202
07:21:47|0.20181
07:21:48|0.20181
07:21:49|0.20181
07:21:50|0.20181
07:21:52|0.20173
07:21:53|0.20173
07:21:54|0.20173
07:21:54|0.20173
07:21:56|0.20187
07:21:57|0.202
07:21:57|0.20201
07:21:58|0.20201
07:22:00|0.20201
07:22:02|0.202
07:22:02|0.20201
07:22:03|0.20215
07:22:05|0.20201
07:22:06|0.20201
07:22:07|0.20201
07:22:08|0.20201
07:22:09|0.20201
07:22:10|0.20201
07:22:11|0.20201
07:22:11|0.20202
07:22:13|0.20202
07:22:13|0.20202
07:22:16|0.20221
07:22:16|0.20202
07:22:17|0.20202
07:22:18|0.20202
07:22:19|0.202
07:22:20|0.202
07:22:21|0.202
07:22:22|0.202
07:22:23|0.202
07:22:24|0.202
07:22:25|0.202
07:22:26|0.20218
07:22:27|0.202
07:22:28|0.2022
07:22:29|0.2022
07:22:30|0.2022
07:22:31|0.20202
07:22:32|0.20219
07:22:33|0.202
07:22:34|0.20218
07:22:35|0.202
07:22:36|0.20194
07:22:37|0.2017
07:22:38|0.20182
07:22:40|0.20162
07:22:40|0.20152
07:22:43|0.20165
07:22:43|0.20165
07:22:44|0.2015
07:22:46|0.20176
07:22:47|0.20192
07:22:47|0.20192
07:22:50|0.20159
07:22:51|0.20158
07:22:51|0.2015
07:22:52|0.20169
07:22:53|0.20158
07:22:55|0.20158
07:22:56|0.20157
07:22:58|0.20157
07:22:58|0.20157
07:23:00|0.20157
07:23:01|0.20131
07:23:02|0.20131
07:23:03|0.20131
07:23:03|0.20131
07:23:06|0.20139
07:23:06|0.20131
07:23:07|0.20131
07:23:08|0.20131
07:23:09|0.20132
07:23:10|0.20147
07:23:11|0.20131
07:23:12|0.20131
07:23:14|0.2015
07:23:14|0.2015
07:23:15|0.20151
07:23:17|0.20149
07:23:19|0.20173
07:23:19|0.20184
07:23:20|0.20211
07:23:21|0.20211
07:23:22|0.20228
07:23:23|0.20203
07:23:24|0.20211
07:23:26|0.20211
07:23:26|0.20211
07:23:27|0.20211
07:23:28|0.20211
07:23:29|0.20191
07:23:31|0.20191
07:23:31|0.20188
07:23:32|0.20188
07:23:33|0.20204
07:23:34|0.20204
07:23:36|0.20186
07:23:36|0.20185
07:23:37|0.20203
07:23:39|0.20208
07:23:40|0.20203
07:23:41|0.2021
07:23:42|0.20215
07:23:43|0.20246
07:23:44|0.20226
07:23:45|0.20227
07:23:46|0.20234
07:23:47|0.20242
07:23:48|0.20276
07:23:49|0.20268
07:23:50|0.2024
07:23:52|0.20184
07:23:53|0.2018
07:23:53|0.20185
07:23:54|0.20185
07:23:55|0.20181
07:23:57|0.20178
07:23:59|0.20165
07:24:00|0.20226
07:24:01|0.20265
07:24:01|0.20215
07:24:03|0.20208
07:24:04|0.20211
07:24:06|0.2023
07:24:07|0.20226
07:24:09|0.20226
07:24:10|0.20178
07:24:12|0.20185
07:24:12|0.20166
07:24:14|0.20197
07:24:14|0.20223
07:24:15|0.20227
07:24:16|0.20215
07:24:17|0.20215
07:24:19|0.20215
07:24:19|0.20223
07:24:20|0.2023
07:24:21|0.2023
07:24:22|0.2023
07:24:23|0.2023
07:24:24|0.2023
07:24:26|0.20246
07:24:27|0.20173
07:24:28|0.20173
07:24:29|0.20218
07:24:30|0.20218
07:24:32|0.20232
07:24:32|0.20116
07:24:34|0.20141
07:24:34|0.20178
07:24:36|0.2016
07:24:37|0.2016
07:24:38|0.2016
07:24:39|0.20149
07:24:40|0.20141
07:24:41|0.20145
07:24:42|0.20145
07:24:43|0.20149
07:24:44|0.20149
07:24:45|0.20149
07:24:46|0.20149
07:24:47|0.20149
07:24:48|0.20149
07:24:49|0.20149
07:24:50|0.20149
07:24:51|0.20149
07:24:52|0.20149
07:24:53|0.20149
07:24:55|0.20129
07:24:55|0.20129
07:24:57|0.20129
07:24:58|0.20129
07:24:59|0.20129
07:25:00|0.20129
07:25:01|0.20149
07:25:03|0.2014
07:25:03|0.20125
07:25:05|0.2014
07:25:06|0.20125
07:25:08|0.20125
07:25:09|0.20125
07:25:10|0.20125
07:25:11|0.20125
07:25:12|0.20125
07:25:13|0.2014
07:25:14|0.20138
07:25:15|0.20138
07:25:15|0.20138
07:25:17|0.20138
07:25:18|0.2014
07:25:19|0.2014
07:25:20|0.20141
07:25:20|0.2014
07:25:21|0.2014
07:25:23|0.2014
07:25:24|0.2014
07:25:25|0.20149
07:25:26|0.20149
07:25:27|0.20149
07:25:28|0.20142
07:25:29|0.20142
07:25:29|0.20142
07:25:31|0.2016
07:25:32|0.2016
07:25:33|0.20169
07:25:34|0.20164
07:25:35|0.20193
07:25:35|0.20193
07:25:37|0.20198
07:25:37|0.20193
07:25:39|0.2019
07:25:40|0.20165
07:25:41|0.20207
07:25:41|0.20221
07:25:43|0.20221
07:25:43|0.20222
07:25:45|0.20203
07:25:46|0.20203
07:25:47|0.20203
07:25:48|0.20173
07:25:49|0.20173
07:25:51|0.20156
07:25:51|0.20156
07:25:52|0.20159
07:25:54|0.20135
07:25:55|0.20162
07:25:56|0.20175
07:25:56|0.20141
07:25:58|0.20141
07:25:59|0.20158
07:26:00|0.20163
07:26:01|0.20137
07:26:02|0.20139
07:26:03|0.20139
07:26:05|0.20143
07:26:06|0.20138
07:26:08|0.20138
07:26:08|0.20138
07:26:09|0.20138
07:26:10|0.20138
07:26:11|0.20208
07:26:12|0.20208
07:26:13|0.2019
07:26:14|0.20191
07:26:16|0.20164
07:26:17|0.20156
07:26:18|0.20143
07:26:20|0.20172
07:26:21|0.20172
07:26:22|0.20172
07:26:22|0.20172
07:26:24|0.20172
07:26:25|0.20172
07:26:25|0.20157
07:26:27|0.20157
07:26:27|0.2019
07:26:28|0.20199
07:26:30|0.20199
07:26:30|0.20199
07:26:32|0.20199
07:26:32|0.20199
07:26:33|0.20176
07:26:35|0.20172
07:26:35|0.20192
07:26:37|0.20171
07:26:38|0.20171
07:26:39|0.20172
07:26:40|0.20181
07:26:41|0.20177
07:26:42|0.20172
07:26:42|0.20172
07:26:44|0.20172
07:26:45|0.20172
07:26:46|0.20191
07:26:47|0.20176
07:26:48|0.20176
07:26:49|0.20176
07:26:50|0.20172
07:26:52|0.20188
07:26:53|0.20188
07:26:54|0.20172
07:26:55|0.20176
07:26:56|0.20176
07:26:57|0.20176
07:26:58|0.20176
07:26:59|0.20176
07:26:59|0.20199
07:27:01|0.2026
07:27:01|0.2023
07:27:03|0.20259
07:27:05|0.20239
07:27:06|0.20226
07:27:06|0.20249
07:27:08|0.20249
07:27:09|0.20232
07:27:10|0.20213
07:27:12|0.2023
07:27:12|0.2023
07:27:14|0.20229
07:27:15|0.20227
07:27:16|0.20228
07:27:16|0.20233
07:27:19|0.20255
07:27:19|0.2026
07:27:20|0.20246
07:27:21|0.20251
07:27:22|0.2025
07:27:23|0.20226
07:27:24|0.20226
07:27:25|0.20226
07:27:26|0.20249
07:27:27|0.20239
07:27:28|0.20258
07:27:29|0.20261
07:27:31|0.2027
07:27:32|0.2027
07:27:33|0.2027
07:27:34|0.20281
07:27:35|0.20281
07:27:35|0.20282
07:27:37|0.20283
07:27:38|0.20262
07:27:39|0.20285
07:27:40|0.20255
07:27:40|0.20255
07:27:41|0.20255
07:27:43|0.20255
07:27:44|0.20255
07:27:44|0.20285
07:27:45|0.20285
07:27:47|0.203
07:27:47|0.20301
07:27:49|0.20301
07:27:49|0.20292
07:27:51|0.20291
07:27:53|0.2031
07:27:53|0.2031
07:27:55|0.2031
07:27:56|0.20293
07:27:58|0.20293
07:27:58|0.20293
07:27:59|0.20293
07:28:00|0.20293
07:28:02|0.20293
07:28:03|0.20293
07:28:05|0.20324
07:28:05|0.20301
07:28:07|0.20301
07:28:07|0.2032
07:28:08|0.2032
07:28:09|0.20328
07:28:10|0.20329
07:28:11|0.20305
07:28:13|0.20319
07:28:14|0.20302
07:28:15|0.20302
07:28:16|0.20302
07:28:16|0.2031
07:28:18|0.2031
07:28:19|0.2031
07:28:20|0.20305
07:28:21|0.20305
07:28:21|0.20305
07:28:23|0.20305
07:28:24|0.20323
07:28:24|0.20323
07:28:26|0.20323
07:28:28|0.203
07:28:28|0.20325
07:28:29|0.20324
07:28:31|0.20325
07:28:32|0.20331
07:28:33|0.20319
07:28:34|0.20319
07:28:35|0.20319
07:28:36|0.20303
07:28:37|0.203
07:28:38|0.203
07:28:39|0.2031
07:28:40|0.2031
07:28:41|0.20303
07:28:42|0.20322
07:28:43|0.20322
07:28:45|0.20322
07:28:46|0.20285
07:28:46|0.20285
07:28:47|0.20296
07:28:49|0.20296
07:28:50|0.20285
07:28:51|0.20283
07:28:51|0.20283
07:28:53|0.20313
07:28:54|0.20313
07:28:55|0.20313
07:28:56|0.20313
07:28:57|0.2033
07:28:58|0.20325
07:28:59|0.20325
07:29:00|0.20325
07:29:01|0.20325
07:29:02|0.20318
07:29:04|0.20318
07:29:05|0.20339
07:29:06|0.20318
07:29:08|0.20318
07:29:09|0.20318
07:29:10|0.20318
07:29:10|0.20322
07:29:12|0.20277
07:29:12|0.20277
07:29:14|0.20277
07:29:15|0.20277
07:29:15|0.20277
07:29:17|0.20288
07:29:18|0.20272
07:29:18|0.20272
07:29:19|0.20272
07:29:20|0.20296
07:29:22|0.20296
07:29:23|0.20296
07:29:24|0.20296
07:29:25|0.20296
07:29:26|0.20296
07:29:27|0.20296
07:29:28|0.20288
07:29:29|0.20308
07:29:30|0.20308
07:29:31|0.203
07:29:32|0.20288
07:29:33|0.2032
07:29:35|0.2032
07:29:36|0.2032
07:29:37|0.20307
07:29:38|0.20307
07:29:38|0.20327
07:29:39|0.20327
07:29:41|0.20319
07:29:42|0.20319
07:29:42|0.20318
07:29:43|0.20318
07:29:45|0.20311
07:29:46|0.20318
07:29:46|0.20318
07:29:48|0.20318
07:29:49|0.20318
07:29:50|0.20318
07:29:51|0.20318
07:29:52|0.203
07:29:53|0.203
07:29:54|0.203
07:29:55|0.2029
07:29:56|0.20297
07:29:57|0.20297
07:29:58|0.20296
07:29:59|0.20296
07:30:00|0.20313
07:30:02|0.20313
07:30:03|0.20311
07:30:05|0.20337
07:30:07|0.20337
07:30:08|0.20365
07:30:09|0.20365
07:30:10|0.20364
07:30:11|0.20364
07:30:12|0.20364
07:30:13|0.20368
07:30:14|0.20364
07:30:15|0.20349
07:30:17|0.20299
07:30:17|0.20311
07:30:18|0.20321
07:30:20|0.20321
07:30:21|0.2032
07:30:22|0.20321
07:30:23|0.20285
07:30:24|0.20297
07:30:25|0.20294
07:30:26|0.20275
07:30:27|0.20275
07:30:28|0.20297
07:30:29|0.20283
07:30:30|0.20283
07:30:31|0.20294
07:30:32|0.20279
07:30:33|0.20303
07:30:34|0.20228
07:30:35|0.20226
07:30:36|0.20222
07:30:37|0.20244
07:30:38|0.20241
07:30:39|0.20241
07:30:40|0.20241
07:30:41|0.20241
07:30:42|0.20243
07:30:43|0.20244
07:30:44|0.20249
07:30:45|0.20249
07:30:46|0.20249
07:30:47|0.2025
07:30:48|0.20279
07:30:49|0.20279
07:30:50|0.20248
07:30:51|0.20251
07:30:52|0.20235
07:30:53|0.20235
07:30:54|0.20216
07:30:56|0.20216
07:30:56|0.202
07:30:58|0.202
07:30:59|0.20216
07:31:00|0.20202
07:31:02|0.20202
07:31:03|0.20202
07:31:04|0.20193
07:31:05|0.20212
07:31:06|0.20202
07:31:07|0.20195
07:31:08|0.20202
07:31:09|0.20226
07:31:11|0.20187
07:31:11|0.20187
07:31:13|0.20187
07:31:14|0.20178
07:31:15|0.20178
07:31:15|0.20178
07:31:17|0.20178
07:31:17|0.20139
07:31:19|0.20157
07:31:19|0.20139
07:31:21|0.20139
07:31:21|0.20167
07:31:23|0.20167
07:31:23|0.20167
07:31:24|0.20167
07:31:26|0.20165
07:31:27|0.20167
07:31:28|0.20167
07:31:28|0.20152
07:31:29|0.20152
07:31:31|0.20165
07:31:31|0.20135
07:31:32|0.20136
07:31:33|0.2017
07:31:34|0.2017
07:31:35|0.2017
07:31:37|0.20196
07:31:38|0.20178
07:31:39|0.20169
07:31:40|0.20169
07:31:41|0.20168
07:31:41|0.20168
07:31:42|0.20162
07:31:44|0.20136
07:31:44|0.20165
07:31:46|0.20155
07:31:46|0.20155
07:31:48|0.20154
07:31:49|0.20136
07:31:50|0.20136
07:31:51|0.20136
07:31:52|0.20137
07:31:52|0.20129
07:31:54|0.20128
07:31:54|0.20137
07:31:56|0.20137
07:31:58|0.20142
07:31:59|0.20124
07:32:00|0.20124
07:32:01|0.20136
07:32:02|0.20136
07:32:04|0.20133
07:32:05|0.20124
07:32:06|0.20124
07:32:07|0.20125
07:32:09|0.20142
07:32:10|0.20142
07:32:12|0.20115
07:32:12|0.20125
07:32:14|0.20143
07:32:15|0.20147
07:32:16|0.20147
07:32:16|0.20147
07:32:18|0.20117
07:32:19|0.20131
07:32:19|0.20131
07:32:21|0.20131
07:32:22|0.20132
07:32:22|0.20132
07:32:24|0.20132
07:32:25|0.20135
07:32:26|0.20135
07:32:27|0.20157
07:32:27|0.20157
07:32:29|0.2012
07:32:29|0.20135
07:32:31|0.20143
07:32:31|0.20141
07:32:33|0.20147
07:32:33|0.20153
07:32:35|0.20153
07:32:36|0.2017
07:32:37|0.2017
07:32:38|0.2015
07:32:38|0.2015
07:32:39|0.2015
07:32:41|0.2015
07:32:41|0.2015
07:32:42|0.2015
07:32:44|0.20172
07:32:45|0.20172
07:32:45|0.20179
07:32:46|0.2019
07:32:48|0.2019
07:32:49|0.2019
07:32:50|0.2017
07:32:50|0.2017
07:32:52|0.2016
07:32:52|0.20151
07:32:53|0.20151
07:32:54|0.20151
07:32:55|0.20151
07:32:56|0.20151
07:32:58|0.20151
07:32:59|0.20151
07:33:01|0.20152
07:33:02|0.20152
07:33:03|0.20193
07:33:05|0.20159
07:33:06|0.20159
07:33:08|0.20159
07:33:09|0.20167
07:33:10|0.20174
07:33:11|0.20174
07:33:13|0.20148
07:33:14|0.20148
07:33:16|0.20136
07:33:16|0.20136
07:33:17|0.20136
07:33:18|0.20136
07:33:19|0.20136
07:33:20|0.20147
07:33:21|0.20141
07:33:22|0.20141
07:33:23|0.20141
07:33:25|0.20137
07:33:26|0.20164
07:33:27|0.20164
07:33:28|0.20164
07:33:29|0.20164
07:33:30|0.20138
07:33:31|0.20138
07:33:32|0.20163
07:33:33|0.20176
07:33:34|0.20152
07:33:35|0.20152
07:33:36|0.2019
07:33:37|0.2019
07:33:38|0.2019
07:33:39|0.2019
07:33:40|0.20164
07:33:41|0.20188
07:33:43|0.20188
07:33:44|0.20188
07:33:45|0.20187
07:33:45|0.20187
07:33:47|0.20168
07:33:48|0.20168
07:33:49|0.20187
07:33:49|0.20187
07:33:51|0.20188
07:33:52|0.20188
07:33:53|0.20188
07:33:54|0.2019
07:33:55|0.2017
07:33:56|0.20188
07:33:57|0.20188
07:33:58|0.20193
07:33:59|0.2023
07:34:01|0.2025
07:34:02|0.2025
07:34:03|0.2025
07:34:04|0.20249
07:34:05|0.20217
07:34:06|0.20247
07:34:07|0.20247
07:34:09|0.2025
07:34:09|0.2025
07:34:11|0.2025
07:34:13|0.2025
07:34:14|0.20274
07:34:14|0.20276
07:34:16|0.20276
07:34:17|0.20276
07:34:18|0.20265
07:34:19|0.20284
07:34:20|0.20284
07:34:20|0.20284
07:34:21|0.20294
07:34:22|0.20264
07:34:23|0.20291
07:34:24|0.20267
07:34:26|0.20267
07:34:26|0.20245
07:34:28|0.20245
07:34:29|0.20287
07:34:29|0.20287
07:34:31|0.20287
07:34:31|0.20262
07:34:33|0.20251
07:34:34|0.20251
07:34:34|0.20251
07:34:36|0.20251
07:34:36|0.20267
07:34:38|0.20294
07:34:38|0.20251
07:34:40|0.20251
07:34:41|0.20251
07:34:41|0.20262
07:34:43|0.20262
07:34:44|0.20262
07:34:44|0.20262
07:34:45|0.20262
07:34:47|0.20231
07:34:48|0.20231
07:34:49|0.20231
07:34:50|0.20231
07:34:51|0.20227
07:34:52|0.20215
07:34:53|0.20191
07:34:54|0.20185
07:34:55|0.20185
07:34:56|0.20185
07:34:57|0.2017
07:34:58|0.20202
07:35:00|0.20202
07:35:01|0.20202
07:35:02|0.20202
07:35:02|0.20222
07:35:05|0.20202
07:35:05|0.20203
07:35:07|0.2021
07:35:09|0.20202
07:35:10|0.20185
07:35:11|0.20185
07:35:12|0.20185
07:35:13|0.20185
07:35:14|0.20188
07:35:15|0.20186
07:35:16|0.20186
07:35:17|0.2019
07:35:19|0.20151
07:35:19|0.20151
07:35:20|0.20151
07:35:21|0.20151
07:35:23|0.20151
07:35:24|0.20155
07:35:25|0.20121
07:35:26|0.20125
07:35:27|0.20121
07:35:28|0.20118
07:35:29|0.20121
07:35:29|0.20121
07:35:31|0.20121
07:35:32|0.20121
07:35:33|0.20096
07:35:34|0.20075
07:35:34|0.2007
07:35:36|0.20062
07:35:36|0.20061
07:35:38|0.2005
07:35:39|0.20052
07:35:40|0.2005
07:35:40|0.2005
07:35:42|0.20019
07:35:43|0.20045
07:35:43|0.20032
07:35:45|0.2
07:35:46|0.2
07:35:46|0.2
07:35:47|0.2
07:35:48|0.20001
07:35:50|0.19996
07:35:51|0.19966
07:35:52|0.19975
07:35:53|0.19943
07:35:54|0.19934
07:35:55|0.19922
07:35:56|0.19937
07:35:57|0.19916
07:35:57|0.199
07:35:58|0.19916
07:35:59|0.19916
07:36:02|0.19921
07:36:02|0.19908
07:36:03|0.19938
07:36:04|0.19938
07:36:06|0.19938
07:36:07|0.19924
07:36:08|0.19923
07:36:09|0.19941
07:36:10|0.19941
07:36:11|0.19996
07:36:12|0.19996
07:36:13|0.20004
07:36:15|0.20004
07:36:16|0.20005
07:36:17|0.20019
07:36:17|0.20026
07:36:19|0.20028
07:36:20|0.20028
07:36:20|0.20021
07:36:22|0.2002
07:36:23|0.20005
07:36:24|0.2
07:36:24|0.2
07:36:26|0.20019
07:36:27|0.19988
07:36:28|0.19988
07:36:29|0.19911
07:36:30|0.1991
07:36:31|0.20035
07:36:32|0.19911
07:36:33|0.19951
07:36:34|0.19951
07:36:35|0.19951
07:36:36|0.1998
07:36:37|0.19976
07:36:38|0.1998
07:36:39|0.1999
07:36:41|0.1999
07:36:42|0.20051
07:36:43|0.20054
07:36:44|0.20037
07:36:44|0.20032
07:36:45|0.20027
07:36:47|0.20053
07:36:48|0.20032
07:36:49|0.20049
07:36:50|0.20018
07:36:51|0.20022
07:36:52|0.1998
07:36:53|0.20006
07:36:54|0.19973
07:36:55|0.19955
07:36:56|0.19955
07:36:57|0.1998
07:36:58|0.19963
07:36:59|0.19994
07:37:01|0.20018
07:37:02|0.20018
07:37:04|0.20013
07:37:05|0.20013
07:37:06|0.20013
07:37:07|0.20009
07:37:08|0.1997
07:37:09|0.19968
07:37:11|0.19939
07:37:12|0.19939
07:37:13|0.19953
07:37:14|0.19953
07:37:15|0.20021
07:37:16|0.20021
07:37:16|0.1998
07:37:17|0.1998
07:37:18|0.20016
07:37:20|0.20012
07:37:22|0.20008
07:37:22|0.20008
07:37:23|0.19992
07:37:24|0.1998
07:37:25|0.1998
07:37:26|0.1998
07:37:27|0.19985
07:37:28|0.19985
07:37:29|0.19988
07:37:30|0.19984
07:37:31|0.19984
07:37:33|0.19996
07:37:34|0.19996
07:37:34|0.19993
07:37:36|0.20002
07:37:36|0.20002
07:37:37|0.20002
07:37:39|0.20001
07:37:40|0.20001
07:37:41|0.20001
07:37:42|0.20001
07:37:43|0.20001
07:37:44|0.20001
07:37:45|0.20001
07:37:46|0.20001
07:37:47|0.19943
07:37:48|0.19967
07:37:49|0.19978
07:37:50|0.19979
07:37:51|0.19979
07:37:52|0.19991
07:37:53|0.19979
07:37:54|0.19979
07:37:55|0.19979
07:37:56|0.19979
07:37:57|0.19979
07:37:58|0.19979
07:37:59|0.19979
07:38:00|0.19979
07:38:01|0.19975
07:38:03|0.19975
07:38:04|0.19975
07:38:05|0.19975
07:38:06|0.19975
07:38:07|0.19975
07:38:08|0.19975
07:38:09|0.19975
07:38:11|0.20004
07:38:12|0.20005
07:38:13|0.2002
07:38:14|0.2
07:38:15|0.2
07:38:15|0.2
07:38:17|0.2
07:38:18|0.20024
07:38:19|0.20027
07:38:19|0.20027
07:38:20|0.20025
07:38:23|0.20025
07:38:23|0.20025
07:38:25|0.20024
07:38:25|0.2
07:38:27|0.1999
07:38:28|0.20013
07:38:28|0.19983
07:38:30|0.19983
07:38:31|0.19983
07:38:32|0.19983
07:38:33|0.19983
07:38:34|0.19983
07:38:35|0.19998
07:38:36|0.19998
07:38:37|0.19992
07:38:38|0.19995
07:38:39|0.20025
07:38:40|0.20014
07:38:41|0.20014
07:38:42|0.20015
07:38:43|0.20025
07:38:44|0.20043
07:38:45|0.20043
07:38:46|0.20043
07:38:47|0.20043
07:38:48|0.20043
07:38:49|0.20028
07:38:50|0.20028
07:38:51|0.20028
07:38:52|0.20023
07:38:53|0.20028
07:38:55|0.20012
07:38:56|0.20036
07:38:56|0.20027
07:38:58|0.20036
07:38:59|0.20036
07:39:00|0.20009
07:39:01|0.20035
07:39:02|0.20035
07:39:04|0.20035
07:39:04|0.20052
07:39:06|0.20052
07:39:08|0.20052
07:39:09|0.20051
07:39:10|0.20069
07:39:10|0.20069
07:39:13|0.20133
07:39:14|0.20116
07:39:15|0.2013
07:39:16|0.2013
07:39:17|0.20123
07:39:18|0.20123
07:39:20|0.20123
07:39:20|0.20105
07:39:21|0.20105
07:39:22|0.20105
07:39:23|0.20105
07:39:24|0.20105
07:39:25|0.20105
07:39:26|0.20105
07:39:27|0.20102
07:39:28|0.20083
07:39:29|0.20095
07:39:30|0.20084
07:39:31|0.20105
07:39:32|0.201
07:39:33|0.201
07:39:35|0.201
07:39:35|0.201
07:39:37|0.201
07:39:37|0.201
07:39:39|0.201
07:39:40|0.201
07:39:41|0.201
07:39:42|0.201
07:39:42|0.201
07:39:44|0.20098
07:39:45|0.20098
07:39:46|0.201
07:39:47|0.201
07:39:47|0.201
07:39:50|0.20099
07:39:50|0.20098
07:39:51|0.20104
07:39:52|0.201
07:39:53|0.201
07:39:54|0.20097
07:39:55|0.20096
07:39:56|0.20096
07:39:57|0.20095
07:39:58|0.20095
07:39:59|0.20096
07:40:00|0.20095
07:40:01|0.20083
07:40:03|0.20088
07:40:04|0.20088
07:40:05|0.20072
07:40:07|0.20085
07:40:07|0.20085
07:40:08|0.20069
07:40:10|0.2008
07:40:10|0.20063
07:40:11|0.20063
07:40:14|0.20063
07:40:14|0.20063
07:40:15|0.20063
07:40:16|0.20063
07:40:17|0.20056
07:40:18|0.20056
07:40:19|0.20056
07:40:21|0.20056
07:40:21|0.20069
07:40:23|0.20081
07:40:24|0.20063
07:40:25|0.20063
07:40:26|0.20063
07:40:26|0.20078
07:40:28|0.2
07:40:29|0.1998
07:40:30|0.2
07:40:30|0.2
07:40:31|0.19973
07:40:32|0.19978
07:40:34|0.19999
07:40:35|0.19999
07:40:35|0.19999
07:40:37|0.19999
07:40:38|0.20007
07:40:39|0.2004
07:40:40|0.20051
07:40:41|0.20051
07:40:42|0.20051
07:40:42|0.20051
07:40:43|0.2
07:40:45|0.2
07:40:47|0.20009
07:40:47|0.20009
07:40:48|0.20009
07:40:49|0.2003
07:40:50|0.2003
07:40:51|0.20021
07:40:52|0.20021
07:40:53|0.20021
07:40:54|0.19995
07:40:55|0.19991
07:40:56|0.19989
07:40:57|0.20015
07:40:58|0.20015
07:40:59|0.20015
07:41:00|0.20015
07:41:02|0.2
07:41:02|0.19998
07:41:03|0.19998
07:41:05|0.19989
07:41:07|0.19989
07:41:07|0.19989
07:41:09|0.19981
07:41:11|0.19981
07:41:11|0.19981
07:41:13|0.19981
07:41:15|0.20015
07:41:16|0.20015
07:41:17|0.20015
07:41:19|0.20063
07:41:20|0.20065
07:41:21|0.20065
07:41:23|0.20065
07:41:23|0.20091
07:41:25|0.20091
07:41:26|0.20068
07:41:26|0.20068
07:41:27|0.20087
07:41:28|0.20087
07:41:30|0.20088
07:41:30|0.20088
07:41:32|0.20088
07:41:33|0.20096
07:41:33|0.20088
07:41:35|0.20088
07:41:35|0.20101
07:41:36|0.20101
07:41:38|0.20101
07:41:38|0.20123
07:41:40|0.20123
07:41:41|0.20128
07:41:42|0.20126
07:41:43|0.20133
07:41:44|0.20133
07:41:45|0.2015
07:41:46|0.2015
07:41:48|0.20138
07:41:48|0.2015
07:41:50|0.20165
07:41:51|0.20116
07:41:51|0.2015
07:41:52|0.20135
07:41:53|0.20135
07:41:54|0.20135
07:41:56|0.20133
07:41:57|0.20113
07:41:58|0.20156
07:41:58|0.20139
07:41:59|0.20139
07:42:00|0.20139
07:42:02|0.2016
07:42:03|0.2016
07:42:04|0.20151
07:42:05|0.20147
07:42:07|0.20139
07:42:09|0.20139
07:42:10|0.20137
07:42:10|0.20138
07:42:11|0.20138
07:42:13|0.20138
07:42:14|0.20139
07:42:16|0.20139
07:42:16|0.20177
07:42:17|0.20177
07:42:18|0.20177
07:42:19|0.20177
07:42:20|0.20177
07:42:21|0.20177
07:42:22|0.202
07:42:24|0.202
07:42:24|0.20171
07:42:25|0.20149
07:42:26|0.20149
07:42:27|0.20154
07:42:29|0.20175
07:42:30|0.20175
07:42:31|0.20176
07:42:32|0.20173
07:42:33|0.20173
07:42:35|0.20149
07:42:35|0.2014
07:42:37|0.2014
07:42:39|0.20158
07:42:39|0.20141
07:42:41|0.20141
07:42:42|0.20141
07:42:43|0.20139
07:42:44|0.20139
07:42:45|0.20139
07:42:46|0.20139
07:42:48|0.20139
07:42:48|0.20139
07:42:49|0.20139
07:42:51|0.20139
07:42:52|0.20139
07:42:53|0.20116
07:42:54|0.20116
07:42:55|0.20116
07:42:56|0.20116
07:42:57|0.20116
07:42:58|0.20122
07:42:59|0.20123
07:43:01|0.2011
07:43:01|0.2011
07:43:03|0.20121
07:43:03|0.20121
07:43:04|0.20135
07:43:06|0.20124
07:43:08|0.20135
07:43:09|0.20135
07:43:09|0.20135
07:43:10|0.20124
07:43:12|0.20135
07:43:12|0.20135
07:43:14|0.20135
07:43:15|0.20135
07:43:16|0.20135
07:43:17|0.20135
07:43:18|0.20111
07:43:19|0.20111
07:43:20|0.20111
07:43:21|0.20111
07:43:22|0.20111
07:43:24|0.20111
07:43:24|0.20111
07:43:25|0.20111
07:43:27|0.20111
07:43:27|0.20104
07:43:29|0.20104
07:43:30|0.20104
07:43:31|0.20104
07:43:32|0.20104
07:43:34|0.20104
07:43:34|0.20104
07:43:35|0.20104
07:43:36|0.20104
07:43:37|0.20104
07:43:38|0.20104
07:43:40|0.20111
07:43:41|0.20121
07:43:41|0.20121
07:43:43|0.20121
07:43:44|0.20121
07:43:44|0.20121
07:43:45|0.20121
07:43:47|0.20121
07:43:47|0.20111
07:43:48|0.20111
07:43:49|0.20111
07:43:51|0.20111
07:43:51|0.20111
07:43:52|0.20111
07:43:54|0.20111
07:43:55|0.20111
07:43:55|0.20111
07:43:57|0.20064
07:43:58|0.20064
07:43:58|0.20073
07:43:59|0.20073
07:44:01|0.20081
07:44:01|0.20071
07:44:03|0.20071
07:44:03|0.20068
07:44:05|0.20068
07:44:05|0.20068
07:44:08|0.20118
07:44:09|0.20118
07:44:09|0.20118
07:44:11|0.20118
07:44:13|0.20104
07:44:14|0.20104
07:44:15|0.20099
07:44:16|0.20099
07:44:17|0.20099
07:44:18|0.20099
07:44:19|0.20099
07:44:21|0.20128
07:44:22|0.20126
07:44:23|0.20126
07:44:24|0.20126
07:44:25|0.20127
07:44:26|0.20146
07:44:27|0.2015
07:44:28|0.20155
07:44:29|0.20163
07:44:30|0.20146
07:44:31|0.20146
07:44:31|0.20146
07:44:33|0.20125
07:44:34|0.20125
07:44:34|0.20121
07:44:36|0.20138
07:44:37|0.20138
07:44:38|0.20138
07:44:39|0.20138
07:44:40|0.20138
07:44:41|0.20138
07:44:41|0.20138
07:44:43|0.20146
07:44:44|0.20175
07:44:45|0.20175
07:44:45|0.20115
07:44:47|0.20113
07:44:48|0.20113
07:44:49|0.20113
07:44:51|0.20113
07:44:51|0.20134
07:44:52|0.20148
07:44:53|0.20148
07:44:54|0.20148
07:44:55|0.20148
07:44:56|0.20148
07:44:58|0.20174
07:44:58|0.20175
07:45:00|0.20175
07:45:01|0.20179
07:45:02|0.20173
07:45:03|0.20173
07:45:03|0.20173
07:45:04|0.20173
07:45:06|0.20183
07:45:07|0.20183
07:45:08|0.20183
07:45:10|0.20183
07:45:10|0.20183
07:45:12|0.20183
07:45:14|0.20183
07:45:14|0.20183
07:45:15|0.20223
07:45:17|0.20257
07:45:18|0.20264
07:45:20|0.20273
07:45:21|0.20289
07:45:22|0.20264
07:45:23|0.2024
07:45:23|0.20243
07:45:24|0.20242
07:45:26|0.20242
07:45:26|0.20214
07:45:28|0.20211
07:45:28|0.20201
07:45:29|0.20208
07:45:31|0.20183
07:45:31|0.2022
07:45:33|0.2022
07:45:34|0.2022
07:45:35|0.2022
07:45:35|0.2022
07:45:36|0.20237
07:45:37|0.20253
07:45:38|0.20222
07:45:40|0.20219
07:45:41|0.20247
07:45:42|0.20247
07:45:43|0.20251
07:45:45|0.2022
07:45:45|0.2021
07:45:46|0.20226
07:45:47|0.20268
07:45:48|0.20306
07:45:49|0.20306
07:45:50|0.20288
07:45:51|0.20288
07:45:52|0.20289
07:45:53|0.20308
07:45:55|0.20289
07:45:56|0.20289
07:45:57|0.20306
07:45:58|0.20306
07:45:59|0.20306
07:46:00|0.20306
07:46:01|0.20306
07:46:02|0.20306
07:46:03|0.20298
07:46:04|0.20306
07:46:06|0.20311
07:46:06|0.20311
07:46:07|0.20289
07:46:08|0.20315
07:46:09|0.20335
07:46:11|0.20335
07:46:13|0.20334
07:46:14|0.20334
07:46:15|0.2033
07:46:16|0.2033
07:46:17|0.2033
07:46:19|0.20323
07:46:19|0.20323
07:46:21|0.20323
07:46:22|0.20332
07:46:23|0.2033
07:46:23|0.2033
07:46:24|0.2035
07:46:26|0.2033
07:46:27|0.2032
07:46:27|0.20361
07:46:28|0.20366
07:46:30|0.20379
07:46:31|0.20396
07:46:32|0.20396
07:46:32|0.20396
07:46:34|0.20396
07:46:35|0.20396
07:46:35|0.20396
07:46:37|0.20399
07:46:38|0.20378
07:46:39|0.20389
07:46:40|0.20379
07:46:41|0.204
07:46:42|0.204
07:46:43|0.204
07:46:44|0.20405
07:46:45|0.20405
07:46:46|0.20423
07:46:47|0.204
07:46:48|0.204
07:46:49|0.20397
07:46:50|0.204
07:46:51|0.20389
07:46:52|0.20397
07:46:53|0.204
07:46:54|0.20407
07:46:55|0.20423
07:46:56|0.204
07:46:57|0.204
07:46:58|0.20423
07:46:59|0.204
07:47:00|0.204
07:47:01|0.204
07:47:02|0.20397
07:47:03|0.20397
07:47:04|0.204
07:47:05|0.204
07:47:06|0.204
07:47:07|0.204
07:47:08|0.204
07:47:09|0.20397
07:47:10|0.20427
07:47:11|0.2042
07:47:13|0.2042
07:47:14|0.2042
07:47:15|0.20427
07:47:16|0.2042
07:47:17|0.20438
07:47:18|0.2043
07:47:19|0.2043
07:47:20|0.20456
07:47:21|0.20452
07:47:22|0.20452
07:47:23|0.20452
07:47:24|0.205
07:47:25|0.205
07:47:26|0.205
07:47:28|0.20487
07:47:28|0.205
07:47:29|0.205
07:47:30|0.205
07:47:31|0.20487
07:47:33|0.20472
07:47:33|0.20497
07:47:35|0.20496
07:47:37|0.20469
07:47:38|0.20469
07:47:38|0.20467
07:47:39|0.20492
07:47:40|0.20492
07:47:41|0.20487
07:47:42|0.20492
07:47:43|0.20511
07:47:44|0.20511
07:47:45|0.20511
07:47:47|0.20511
07:47:48|0.20511
07:47:49|0.20511
07:47:50|0.20511
07:47:51|0.20487
07:47:52|0.20488
07:47:52|0.20502
07:47:53|0.20502
07:47:55|0.20495
07:47:56|0.20495
07:47:57|0.205
07:47:57|0.20495
07:47:59|0.20513
07:47:59|0.20509
07:48:01|0.20511
07:48:02|0.20537
07:48:02|0.20549
07:48:03|0.20549
07:48:04|0.20566
07:48:06|0.20566
07:48:07|0.20547
07:48:08|0.20525
07:48:09|0.2056
07:48:10|0.20587
07:48:11|0.20581
07:48:12|0.20582
07:48:14|0.20589
07:48:15|0.20597
07:48:17|0.20578
07:48:17|0.20548
07:48:18|0.20521
07:48:19|0.20505
07:48:21|0.20576
07:48:22|0.20561
07:48:24|0.20557
07:48:25|0.20579
07:48:26|0.20576
07:48:27|0.20564
07:48:28|0.20581
07:48:29|0.2057
07:48:31|0.20506
07:48:32|0.20505
07:48:33|0.20512
07:48:34|0.2053
07:48:35|0.20507
07:48:36|0.20499
07:48:37|0.20499
07:48:39|0.20527
07:48:39|0.20527
07:48:40|0.205
07:48:41|0.205
07:48:42|0.20499
07:48:43|0.20535
07:48:44|0.20533
07:48:45|0.20533
07:48:46|0.20521
07:48:48|0.20521
07:48:48|0.20586
07:48:50|0.20586
07:48:50|0.20586
07:48:51|0.20561
07:48:52|0.20561
07:48:53|0.20566
07:48:54|0.20566
07:48:55|0.20566
07:48:56|0.20566
07:48:57|0.20566
07:48:58|0.2055
07:48:59|0.20538
07:49:00|0.20539
07:49:02|0.20543
07:49:03|0.20543
07:49:04|0.2054
07:49:05|0.20539
07:49:05|0.20539
07:49:07|0.20539
07:49:08|0.2054
07:49:09|0.20562
07:49:10|0.20565
07:49:11|0.20564
07:49:12|0.20564
07:49:14|0.20542
07:49:15|0.2054
07:49:16|0.20541
07:49:16|0.20539
07:49:17|0.2054
07:49:19|0.2054
07:49:19|0.2054
07:49:21|0.20548
07:49:22|0.20548
07:49:23|0.20576
07:49:23|0.20558
07:49:24|0.20572
07:49:25|0.2055
07:49:27|0.2055
07:49:28|0.20561
07:49:29|0.20561
07:49:30|0.20561
07:49:31|0.20563
07:49:32|0.20561
07:49:33|0.20561
07:49:34|0.20561
07:49:35|0.20561
07:49:36|0.2054
07:49:37|0.20565
07:49:38|0.20565
07:49:39|0.20565
07:49:40|0.20565
07:49:41|0.20565
07:49:42|0.20565
07:49:43|0.20586
07:49:44|0.20568
07:49:45|0.20568
07:49:46|0.20586
07:49:47|0.20571
07:49:48|0.20571
07:49:49|0.20565
07:49:50|0.20565
07:49:51|0.20565
07:49:52|0.20565
07:49:53|0.20565
07:49:54|0.20586
07:49:55|0.20586
07:49:56|0.20541
07:49:57|0.20541
07:49:58|0.20541
07:49:59|0.20541
07:50:00|0.20541
07:50:01|0.20541
07:50:02|0.20541
07:50:03|0.20548
07:50:05|0.20568
07:50:06|0.20568
07:50:07|0.20542
07:50:07|0.20542
07:50:08|0.20534
07:50:10|0.20534
07:50:11|0.20531
07:50:13|0.20547
07:50:14|0.20546
07:50:16|0.20531
07:50:17|0.20534
07:50:18|0.20534
07:50:19|0.20531
07:50:21|0.20522
07:50:22|0.20517
07:50:24|0.20517
07:50:24|0.20514
07:50:26|0.20507
07:50:27|0.20515
07:50:29|0.20523
07:50:29|0.2053
07:50:30|0.2053
07:50:32|0.20565
07:50:32|0.20544
07:50:33|0.20546
07:50:35|0.20544
07:50:35|0.20544
07:50:37|0.20557
07:50:37|0.20557
07:50:38|0.20563
07:50:40|0.20563
07:50:41|0.20563
07:50:42|0.20545
07:50:43|0.20545
07:50:44|0.20545
07:50:45|0.20546
07:50:46|0.20546
07:50:47|0.20563
07:50:48|0.2055
07:50:49|0.2055
07:50:50|0.20566
07:50:52|0.20549
07:50:52|0.20549
07:50:54|0.20549
07:50:55|0.20573
07:50:56|0.20571
07:50:57|0.20571
07:50:58|0.20571
07:50:59|0.20572
07:51:00|0.20594
07:51:01|0.20594
07:51:02|0.20585
07:51:03|0.20556
07:51:04|0.20571
07:51:05|0.20571
07:51:06|0.20571
07:51:07|0.20571
07:51:08|0.20571
07:51:09|0.20571
07:51:10|0.20588
07:51:11|0.20602
07:51:12|0.20602
07:51:13|0.20602
07:51:14|0.20601
07:51:16|0.20573
07:51:17|0.20573
07:51:19|0.20573
07:51:20|0.20573
07:51:21|0.20573
07:51:22|0.20573
07:51:23|0.20574
07:51:24|0.20574
07:51:25|0.20574
07:51:26|0.20588
07:51:27|0.20588
07:51:28|0.20588
07:51:30|0.20588
07:51:31|0.20575
07:51:32|0.20575
07:51:33|0.20575
07:51:33|0.20575
07:51:35|0.20599
07:51:36|0.20577
07:51:36|0.20577
07:51:37|0.20577
07:51:39|0.20577
07:51:39|0.20577
07:51:40|0.20577
07:51:41|0.20575
07:51:43|0.20588
07:51:44|0.20577
07:51:45|0.20577
07:51:47|0.20578
07:51:47|0.20578
07:51:49|0.20574
07:51:50|0.20574
07:51:52|0.20555
07:51:53|0.20555
07:51:54|0.20542
07:51:55|0.20543
07:51:56|0.20542
07:51:56|0.20537
07:51:58|0.20537
07:51:58|0.20537
07:52:00|0.20537
07:52:01|0.20544
07:52:01|0.20536
07:52:03|0.20545
07:52:04|0.20543
07:52:05|0.20523
07:52:05|0.20529
07:52:07|0.20524
07:52:08|0.20529
07:52:09|0.20529
07:52:10|0.20529
07:52:11|0.20545
07:52:12|0.20542
07:52:13|0.20534
07:52:14|0.20532
07:52:15|0.20532
07:52:17|0.20534
07:52:18|0.20583
07:52:20|0.2058
07:52:21|0.2058
07:52:22|0.20566
07:52:23|0.20559
07:52:24|0.2057
07:52:26|0.20583
07:52:27|0.20583
07:52:28|0.20583
07:52:29|0.20583
07:52:29|0.20563
07:52:30|0.20563
07:52:32|0.20583
07:52:33|0.20602
07:52:34|0.20578
07:52:34|0.20578
07:52:35|0.20578
07:52:37|0.20553
07:52:38|0.20553
07:52:39|0.20553
07:52:41|0.20555
07:52:42|0.20555
07:52:43|0.20555
07:52:44|0.20555
07:52:45|0.20556
07:52:46|0.20555
07:52:47|0.20553
07:52:48|0.20553
07:52:49|0.20545
07:52:50|0.20562
07:52:51|0.20565
07:52:52|0.20565
07:52:53|0.20565
07:52:54|0.2057
07:52:55|0.2057
07:52:56|0.2057
07:52:57|0.2057
07:52:58|0.2057
07:52:59|0.2057
07:53:00|0.2057
07:53:01|0.2057
07:53:02|0.2057
07:53:03|0.2057
07:53:04|0.2057
07:53:05|0.2057
07:53:07|0.2057
07:53:07|0.2057
07:53:09|0.2057
07:53:10|0.2057
07:53:10|0.2057
07:53:12|0.2057
07:53:12|0.2057
07:53:13|0.20569
07:53:15|0.20569
07:53:16|0.20569
07:53:17|0.20542
07:53:17|0.20559
07:53:18|0.20559
07:53:20|0.20559
07:53:20|0.20559
07:53:22|0.20559
07:53:23|0.20559
07:53:24|0.20469
07:53:25|0.20465
07:53:26|0.204
07:53:27|0.20356
07:53:28|0.20357
07:53:29|0.2032
07:53:30|0.20316
07:53:32|0.20312
07:53:32|0.20312
07:53:33|0.20311
07:53:34|0.20328
07:53:36|0.20328
07:53:36|0.20301
07:53:38|0.20381
07:53:40|0.20381
07:53:41|0.20381
07:53:41|0.20374
07:53:42|0.20405
07:53:43|0.20405
07:53:45|0.20407
07:53:46|0.20411
07:53:47|0.20411
07:53:47|0.20391
07:53:48|0.20391
07:53:49|0.20392
07:53:51|0.20391
07:53:52|0.20392
07:53:53|0.204
07:53:54|0.204
07:53:54|0.20385
07:53:55|0.20385
07:53:57|0.20385
07:53:57|0.20411
07:53:58|0.20411
07:54:00|0.20411
07:54:00|0.20411
07:54:02|0.20411
07:54:03|0.20395
07:54:04|0.20396
07:54:06|0.20373
07:54:07|0.204
07:54:07|0.204
07:54:08|0.20394
07:54:09|0.20394
07:54:11|0.20413
07:54:11|0.20395
07:54:12|0.20395
07:54:13|0.20379
07:54:15|0.20379
07:54:16|0.20379
07:54:17|0.20379
07:54:19|0.20416
07:54:19|0.20416
07:54:21|0.20421
07:54:23|0.20437
07:54:24|0.20401
07:54:26|0.20401
07:54:26|0.20401
07:54:28|0.20401
07:54:29|0.20401
07:54:31|0.204
07:54:32|0.204
07:54:33|0.204
07:54:34|0.204
07:54:35|0.204
07:54:36|0.204
07:54:37|0.20385
07:54:38|0.20385
07:54:39|0.20385
07:54:39|0.20399
07:54:41|0.20399
07:54:41|0.20399
07:54:42|0.20399
07:54:44|0.204
07:54:45|0.204
07:54:46|0.204
07:54:47|0.204
07:54:48|0.204
07:54:49|0.204
07:54:51|0.204
07:54:52|0.204
07:54:53|0.204
07:54:54|0.204
07:54:55|0.204
07:54:56|0.204
07:54:57|0.204
07:54:58|0.204
07:54:59|0.204
07:55:00|0.204
07:55:01|0.204
07:55:02|0.204
07:55:03|0.20385
07:55:04|0.20385
07:55:05|0.20385
07:55:06|0.20386
07:55:07|0.20386
07:55:08|0.204
07:55:09|0.204
07:55:11|0.204
07:55:11|0.20385
07:55:12|0.20386
07:55:13|0.20386
07:55:14|0.20386
07:55:15|0.204
07:55:16|0.20416
07:55:17|0.20416
07:55:18|0.20416
07:55:19|0.20416
07:55:21|0.20443
07:55:22|0.20447
07:55:22|0.20447
07:55:24|0.20472
07:55:25|0.20472
07:55:26|0.20449
07:55:28|0.20472
07:55:28|0.20456
07:55:29|0.20456
07:55:30|0.20457
07:55:32|0.20457
07:55:33|0.20457
07:55:35|0.20457
07:55:35|0.20457
07:55:36|0.20457
07:55:37|0.20457
07:55:38|0.20463
07:55:39|0.20444
07:55:40|0.20444
07:55:41|0.20463
07:55:42|0.20463
07:55:43|0.20463
07:55:44|0.20463
07:55:45|0.20473
07:55:46|0.20473
07:55:47|0.20477
07:55:48|0.20477
07:55:50|0.20456
07:55:50|0.20456
07:55:51|0.20456
07:55:52|0.20456
07:55:53|0.20493
07:55:55|0.20493
07:55:55|0.20493
07:55:57|0.20493
07:55:57|0.20493
07:55:58|0.20493
07:56:00|0.20493
07:56:01|0.20493
07:56:01|0.20493
07:56:03|0.20493
07:56:03|0.20493
07:56:04|0.20455
07:56:06|0.20455
07:56:07|0.20455
07:56:08|0.20401
07:56:09|0.2038
07:56:10|0.20412
07:56:11|0.20376
07:56:12|0.20391
07:56:13|0.20402
07:56:14|0.20402
07:56:16|0.20366
07:56:17|0.20366
07:56:18|0.20366
07:56:19|0.20362
07:56:20|0.20362
07:56:21|0.20362
07:56:22|0.2034
07:56:23|0.2034
07:56:24|0.20365
07:56:25|0.20365
07:56:26|0.20365
07:56:27|0.20365
07:56:29|0.20365
07:56:30|0.20365
07:56:31|0.20365
07:56:33|0.20365
07:56:34|0.20365
07:56:34|0.20365
07:56:36|0.20365
07:56:36|0.20365
07:56:38|0.20365
07:56:39|0.20364
07:56:40|0.20365
07:56:41|0.20381
07:56:42|0.20381
07:56:43|0.20381
07:56:44|0.2041
07:56:45|0.20387
07:56:46|0.20379
07:56:47|0.20379
07:56:48|0.20379
07:56:49|0.20411
07:56:51|0.20376
07:56:52|0.20376
07:56:52|0.20362
07:56:53|0.20362
07:56:54|0.20362
07:56:56|0.20362
07:56:56|0.20362
07:56:58|0.20375
07:56:58|0.20375
07:56:59|0.20318
07:57:01|0.20318
07:57:01|0.20324
07:57:02|0.20324
07:57:04|0.203
07:57:04|0.2029
07:57:06|0.2029
07:57:07|0.20288
07:57:08|0.20258
07:57:09|0.20273
07:57:10|0.20273
07:57:12|0.20273
07:57:12|0.20273
07:57:13|0.20258
07:57:14|0.20255
07:57:15|0.20249
07:57:16|0.20249
07:57:17|0.20256
07:57:18|0.20256
07:57:19|0.20256
07:57:20|0.20249
07:57:22|0.20256
07:57:23|0.20256
07:57:23|0.20239
07:57:25|0.2024
07:57:25|0.2024
07:57:27|0.20253
07:57:29|0.20232
07:57:29|0.20232
07:57:30|0.20232
07:57:31|0.20232
07:57:32|0.20232
07:57:33|0.20232
07:57:35|0.20252
07:57:37|0.20233
07:57:37|0.20253
07:57:38|0.20253
07:57:39|0.20233
07:57:40|0.20233
07:57:41|0.20252
07:57:42|0.20252
07:57:43|0.20253
07:57:44|0.20253
07:57:46|0.20253
07:57:48|0.20253
07:57:49|0.20252
07:57:49|0.20253
07:57:51|0.20253
07:57:51|0.20253
07:57:53|0.20252
07:57:53|0.20252
07:57:54|0.20252
07:57:56|0.20252
07:57:56|0.20252
07:57:58|0.20252
07:57:59|0.20252
07:58:00|0.2028
07:58:00|0.203
07:58:02|0.203
07:58:02|0.20317
07:58:03|0.20317
07:58:06|0.2032
07:58:07|0.2032
07:58:08|0.2032
07:58:08|0.2032
07:58:10|0.2032
07:58:11|0.2032
07:58:12|0.2032
07:58:14|0.2032
07:58:14|0.2032
07:58:15|0.2032
07:58:16|0.2032
07:58:17|0.2032
07:58:18|0.2032
07:58:19|0.20319
07:58:20|0.20289
07:58:21|0.20289
07:58:22|0.20289
07:58:24|0.20288
07:58:26|0.20304
07:58:26|0.20304
07:58:27|0.20304
07:58:28|0.20304
07:58:29|0.20304
07:58:30|0.20304
07:58:31|0.20304
07:58:32|0.20304
07:58:33|0.20301
07:58:34|0.20301
07:58:35|0.20301
07:58:36|0.20301
07:58:37|0.20301
07:58:39|0.2031
07:58:40|0.2031
07:58:40|0.20286
07:58:42|0.20286
07:58:42|0.20286
07:58:44|0.20316
07:58:46|0.20316
07:58:46|0.20316
07:58:47|0.20316
07:58:48|0.20316
07:58:49|0.20316
07:58:50|0.20316
07:58:51|0.20316
07:58:52|0.20316
07:58:53|0.20286
07:58:55|0.20286
07:58:55|0.20286
07:58:56|0.20274
07:58:57|0.20274
07:58:58|0.20265
07:58:59|0.20264
07:59:00|0.20264
07:59:02|0.20264
07:59:02|0.20264
07:59:04|0.20264
07:59:05|0.20264
07:59:06|0.20252
07:59:08|0.20252
07:59:09|0.20264
07:59:10|0.2025
07:59:12|0.2025
07:59:12|0.2025
07:59:13|0.2025
07:59:14|0.2025
07:59:15|0.2025
07:59:16|0.20234
07:59:17|0.20244
07:59:18|0.20232
07:59:19|0.20232
07:59:20|0.20232
07:59:22|0.20232
07:59:23|0.20232
07:59:25|0.20243
07:59:25|0.20243
07:59:26|0.20268
07:59:27|0.20247
07:59:28|0.20247
07:59:29|0.20247
07:59:30|0.20247
07:59:31|0.20247
07:59:32|0.20272
07:59:34|0.20273
07:59:34|0.20273
07:59:35|0.20273
07:59:37|0.20273
07:59:38|0.20256
07:59:39|0.20256
07:59:40|0.20256
07:59:42|0.20253
07:59:43|0.20253
07:59:44|0.20253
07:59:45|0.20253
07:59:46|0.20253
07:59:47|0.20253
07:59:48|0.20253
07:59:49|0.20253
07:59:50|0.20253
07:59:51|0.20253
07:59:52|0.20252
07:59:53|0.20252
07:59:54|0.20252
07:59:55|0.20252
07:59:56|0.20252
07:59:57|0.20252
07:59:58|0.20252
07:59:59|0.20254
08:00:00|0.20256
08:00:01|0.20256
08:00:02|0.20256
08:00:03|0.20256
08:00:04|0.20282
08:00:05|0.20254
08:00:07|0.2028
08:00:08|0.2028
08:00:10|0.2028
08:00:10|0.2028
08:00:11|0.2028
08:00:12|0.2028
08:00:13|0.2028
08:00:15|0.20256
08:00:16|0.20285
08:00:17|0.20285
08:00:18|0.20285
08:00:19|0.20285
08:00:20|0.20285
08:00:21|0.20285
08:00:23|0.20285
08:00:23|0.2026
08:00:25|0.20285
08:00:26|0.20286
08:00:27|0.2034
08:00:28|0.20301
08:00:28|0.20301
08:00:29|0.20317
08:00:32|0.20316
08:00:32|0.20316
08:00:34|0.20316
08:00:34|0.20316
08:00:35|0.20316
08:00:36|0.20316
08:00:37|0.20316
08:00:39|0.20316
08:00:40|0.20316
08:00:40|0.20316
08:00:42|0.20316
08:00:43|0.20316
08:00:44|0.20316
08:00:46|0.20316
08:00:46|0.20316
08:00:47|0.20339
08:00:48|0.203
08:00:49|0.203
08:00:50|0.203
08:00:51|0.203
08:00:53|0.203
08:00:54|0.20307
08:00:55|0.20283
08:00:56|0.20295
08:00:56|0.203
08:00:57|0.203
08:00:58|0.20301
08:01:00|0.20278
08:01:01|0.20278
08:01:02|0.20278
08:01:03|0.20278
08:01:04|0.20278
08:01:05|0.20277
08:01:06|0.20277
08:01:06|0.20277
08:01:08|0.20277
08:01:08|0.20277
08:01:10|0.20277
08:01:11|0.20278
08:01:13|0.2027
08:01:13|0.20277
08:01:14|0.20256
08:01:16|0.20256
08:01:16|0.20256
08:01:17|0.20274
08:01:18|0.20255
08:01:19|0.20255
08:01:20|0.20276
08:01:21|0.20276
08:01:22|0.20276
08:01:23|0.20255
08:01:25|0.20276
08:01:25|0.20276
08:01:27|0.20276
08:01:28|0.20276
08:01:28|0.2026
08:01:30|0.2026
08:01:31|0.20275
08:01:33|0.2026
08:01:33|0.2026
08:01:34|0.2026
08:01:36|0.2026
08:01:37|0.2026
08:01:38|0.2026
08:01:38|0.2026
08:01:40|0.2026
08:01:41|0.2026
08:01:42|0.2026
08:01:44|0.20275
08:01:44|0.20275
08:01:45|0.20275
08:01:46|0.20275
08:01:48|0.20276
08:01:48|0.20276
08:01:50|0.20276
08:01:52|0.2026
08:01:52|0.2026
08:01:53|0.2027
08:01:54|0.2027
08:01:55|0.2027
08:01:56|0.20263
08:01:57|0.20263
08:01:58|0.2026
08:01:59|0.2026
08:02:00|0.2026
08:02:01|0.20263
08:02:02|0.20264
08:02:03|0.20262
08:02:05|0.20261
08:02:05|0.2026
08:02:06|0.2026
08:02:08|0.2026
08:02:09|0.2026
08:02:10|0.2026
08:02:11|0.2026
08:02:12|0.20232
08:02:13|0.20232
08:02:14|0.20228
08:02:15|0.20228
08:02:16|0.20228
08:02:17|0.20224
08:02:18|0.20224
08:02:19|0.20224
08:02:20|0.20219
08:02:21|0.2022
08:02:22|0.2022
08:02:23|0.20206
08:02:24|0.20206
08:02:25|0.20206
08:02:27|0.2022
08:02:28|0.20198
08:02:29|0.20198
08:02:30|0.20198
08:02:31|0.20198
08:02:32|0.20198
08:02:33|0.20198
08:02:35|0.20198
08:02:36|0.20195
08:02:37|0.20198
08:02:38|0.20199
08:02:39|0.20199
08:02:40|0.20182
08:02:41|0.20182
08:02:42|0.20182
08:02:43|0.2016
08:02:44|0.20146
08:02:45|0.20146
08:02:46|0.20166
08:02:47|0.20158
08:02:48|0.20145
08:02:49|0.20157
08:02:50|0.20197
08:02:51|0.20172
08:02:52|0.20172
08:02:53|0.20168
08:02:55|0.2019
08:02:56|0.2019
08:02:56|0.20169
08:02:57|0.20169
08:02:58|0.20169
08:03:00|0.20169
08:03:00|0.20176
08:03:02|0.20176
08:03:04|0.20198
08:03:05|0.20198
08:03:06|0.20198
08:03:07|0.20177
08:03:08|0.20194
08:03:09|0.20198
08:03:10|0.20197
08:03:11|0.20198
08:03:12|0.202
08:03:13|0.202
08:03:14|0.202
08:03:15|0.202
08:03:16|0.20237
08:03:16|0.202
08:03:18|0.202
08:03:19|0.202
08:03:19|0.202
08:03:21|0.20239
08:03:22|0.20168
08:03:23|0.20153
08:03:23|0.20194
08:03:24|0.20194
08:03:26|0.20195
08:03:27|0.202
08:03:27|0.202
08:03:30|0.202
08:03:31|0.202
08:03:32|0.202
08:03:33|0.202
08:03:34|0.2016
08:03:35|0.2016
08:03:36|0.20158
08:03:37|0.20158
08:03:38|0.20158
08:03:39|0.20158
08:03:41|0.20158
08:03:41|0.20158
08:03:42|0.2015
08:03:43|0.2015
08:03:44|0.2015
08:03:46|0.2015
08:03:47|0.2015
08:03:47|0.2015
08:03:48|0.20181
08:03:49|0.20152
08:03:50|0.20152
08:03:51|0.20154
08:03:53|0.20182
08:03:54|0.20161
08:03:55|0.20161
08:03:55|0.20161
08:03:57|0.20151
08:03:58|0.2015
08:03:58|0.20171
08:04:01|0.20171
08:04:03|0.20179
08:04:03|0.20179
08:04:05|0.20181
08:04:06|0.20181
08:04:07|0.20153
08:04:08|0.2017
08:04:10|0.20174
08:04:11|0.20174
08:04:12|0.20173
08:04:13|0.20173
08:04:14|0.20173
08:04:15|0.20173
08:04:16|0.20172
08:04:17|0.20172
08:04:19|0.20172
08:04:19|0.20172
08:04:20|0.20172
08:04:22|0.20172
08:04:23|0.20173
08:04:24|0.20173
08:04:24|0.20173
08:04:26|0.20172
08:04:26|0.20172
08:04:28|0.20174
08:04:29|0.20179
08:04:30|0.20179
08:04:32|0.20172
08:04:32|0.20172
08:04:34|0.202
08:04:35|0.202
08:04:36|0.202
08:04:37|0.202
08:04:38|0.202
08:04:39|0.202
08:04:41|0.202
08:04:42|0.202
08:04:42|0.20212
08:04:44|0.20212
08:04:45|0.20218
08:04:45|0.20218
08:04:47|0.20218
08:04:49|0.20203
08:04:49|0.20223
08:04:50|0.20223
08:04:51|0.20218
08:04:52|0.20218
08:04:53|0.20222
08:04:54|0.20222
08:04:55|0.20246
08:04:56|0.20246
08:04:58|0.20248
08:04:58|0.20248
08:04:59|0.20227
08:05:00|0.2025
08:05:01|0.2025
08:05:02|0.20217
08:05:03|0.20217
08:05:04|0.20217
08:05:05|0.20217
08:05:06|0.20217
08:05:07|0.20212
08:05:09|0.20212
08:05:09|0.20212
08:05:10|0.20212
08:05:11|0.20179
08:05:12|0.20179
08:05:13|0.20179
08:05:14|0.2018
08:05:15|0.2018
08:05:17|0.20211
08:05:18|0.20211
08:05:20|0.20211
08:05:20|0.20206
08:05:21|0.20206
08:05:22|0.2023
08:05:23|0.2023
08:05:24|0.2023
08:05:25|0.2023
08:05:26|0.2023
08:05:27|0.2022
08:05:29|0.20223
08:05:30|0.20223
08:05:31|0.20234
08:05:32|0.20246
08:05:33|0.20246
08:05:34|0.20246
08:05:34|0.20246
08:05:37|0.20223
08:05:38|0.20243
08:05:38|0.20277
08:05:40|0.20262
08:05:40|0.20275
08:05:42|0.20275
08:05:44|0.20282
08:05:44|0.20282
08:05:45|0.20288
08:05:46|0.203
08:05:47|0.203
08:05:48|0.203
08:05:49|0.20299
08:05:50|0.20299
08:05:51|0.20299
08:05:53|0.203
08:05:53|0.203
08:05:55|0.203
08:05:56|0.203
08:05:56|0.203
08:05:58|0.203
08:05:58|0.203
08:06:00|0.20299
08:06:01|0.20299
08:06:01|0.203
08:06:03|0.203
08:06:04|0.20298
08:06:04|0.20298
08:06:06|0.203
08:06:06|0.203
08:06:08|0.203
08:06:09|0.203
08:06:10|0.203
08:06:11|0.20312
08:06:11|0.20314
08:06:13|0.20303
08:06:14|0.20334
08:06:15|0.20334
08:06:16|0.20345
08:06:17|0.20345
08:06:18|0.20345
08:06:19|0.20346
08:06:20|0.20316
08:06:21|0.20345
08:06:22|0.20363
08:06:23|0.20363
08:06:24|0.20363
08:06:25|0.20363
08:06:26|0.20361
08:06:27|0.20361
08:06:28|0.20348
08:06:29|0.20348
08:06:30|0.20363
08:06:31|0.20348
08:06:32|0.20348
08:06:34|0.20288
08:06:34|0.20326
08:06:36|0.20307
08:06:37|0.20327
08:06:38|0.20307
08:06:39|0.20307
08:06:41|0.20304
08:06:42|0.203
08:06:43|0.20303
08:06:43|0.20304
08:06:45|0.20323
08:06:46|0.20326
08:06:47|0.20326
08:06:48|0.20345
08:06:49|0.20372
08:06:50|0.20359
08:06:51|0.20359
08:06:52|0.20311
08:06:54|0.20332
08:06:55|0.20332
08:06:55|0.2031
08:06:58|0.20343
08:06:58|0.20343
08:07:00|0.20343
08:07:00|0.20332
08:07:02|0.20332
08:07:03|0.20338
08:07:04|0.20338
08:07:05|0.20332
08:07:06|0.20332
08:07:07|0.20377
08:07:09|0.20379
08:07:10|0.20379
08:07:11|0.20379
08:07:12|0.20379
08:07:12|0.20357
08:07:14|0.20408
08:07:14|0.20402
08:07:15|0.2042
08:07:17|0.2042
08:07:17|0.20407
08:07:19|0.20407
08:07:19|0.20407
08:07:20|0.20437
08:07:21|0.20409
08:07:23|0.2041
08:07:24|0.20441
08:07:25|0.20441
08:07:26|0.20435
08:07:27|0.20435
08:07:28|0.20438
08:07:29|0.20434
08:07:29|0.20434
08:07:31|0.20433
08:07:32|0.20438
08:07:34|0.20438
08:07:35|0.20438
08:07:36|0.20438
08:07:37|0.20449
08:07:38|0.20449
08:07:39|0.20449
08:07:41|0.20449
08:07:42|0.20449
08:07:43|0.20427
08:07:44|0.20447
08:07:45|0.20447
08:07:46|0.20451
08:07:47|0.20451
08:07:48|0.20451
08:07:49|0.20478
08:07:50|0.20447
08:07:52|0.20475
08:07:52|0.20451
08:07:53|0.20476
08:07:54|0.2045
08:07:55|0.2045
08:07:57|0.2045
08:07:58|0.2045
08:07:59|0.2045
08:07:59|0.20486
08:08:01|0.2049
08:08:02|0.20469
08:08:04|0.20471
08:08:04|0.20506
08:08:05|0.20493
08:08:06|0.20522
08:08:07|0.20522
08:08:09|0.20543
08:08:10|0.20543
08:08:10|0.20549
08:08:13|0.2052
08:08:13|0.2052
08:08:15|0.20521
08:08:15|0.20523
08:08:16|0.20525
08:08:17|0.20525
08:08:19|0.20503
08:08:20|0.20503
08:08:21|0.20494
08:08:22|0.2051
08:08:23|0.20509
08:08:24|0.20509
08:08:25|0.20509
08:08:26|0.20509
08:08:26|0.20509
08:08:28|0.20494
08:08:29|0.2051
08:08:30|0.20489
08:08:31|0.2048
08:08:32|0.2048
08:08:33|0.2048
08:08:34|0.2048
08:08:35|0.2048
08:08:36|0.20491
08:08:37|0.2048
08:08:38|0.20479
08:08:39|0.20498
08:08:40|0.20498
08:08:41|0.20492
08:08:42|0.20509
08:08:43|0.20509
08:08:45|0.20507
08:08:45|0.20507
08:08:46|0.2051
08:08:47|0.20507
08:08:49|0.2051
08:08:50|0.2051
08:08:51|0.20507
08:08:52|0.20507
08:08:53|0.20507
08:08:54|0.20507
08:08:55|0.20507
08:08:56|0.20506
08:08:57|0.20506
08:08:58|0.20506
08:08:59|0.20483
08:09:00|0.20483
08:09:02|0.20498
08:09:03|0.205
08:09:03|0.20498
08:09:05|0.20507
08:09:06|0.20507
08:09:07|0.20507
08:09:07|0.20507
08:09:08|0.20507
08:09:10|0.20507
08:09:11|0.20507
08:09:11|0.20507
08:09:13|0.20507
08:09:13|0.20506
08:09:15|0.20483
08:09:16|0.2055
08:09:17|0.20543
08:09:18|0.20568
08:09:19|0.20543
08:09:20|0.20546
08:09:20|0.20573
08:09:22|0.20546
08:09:23|0.20546
08:09:23|0.20546
08:09:25|0.20546
08:09:26|0.20546
08:09:27|0.20546
08:09:28|0.2057
08:09:30|0.20504
08:09:30|0.20513
08:09:31|0.20513
08:09:33|0.20561
08:09:34|0.20567
08:09:36|0.20567
08:09:36|0.20567
08:09:38|0.20539
08:09:39|0.20569
08:09:40|0.20546
08:09:41|0.20576
08:09:43|0.20592
08:09:44|0.20592
08:09:44|0.20574
08:09:45|0.20574
08:09:47|0.20574
08:09:47|0.20574
08:09:48|0.20574
08:09:50|0.20597
08:09:50|0.20598
08:09:51|0.20598
08:09:53|0.206
08:09:53|0.206
08:09:54|0.206
08:09:55|0.206
08:09:56|0.206
08:09:58|0.206
08:09:59|0.20581
08:10:01|0.206
08:10:02|0.20599
08:10:03|0.206
08:10:03|0.20572
08:10:05|0.20572
08:10:06|0.20572
08:10:07|0.20572
08:10:08|0.20599
08:10:09|0.206
08:10:09|0.206
08:10:12|0.20572
08:10:12|0.20569
08:10:13|0.20569
08:10:14|0.20569
08:10:15|0.2055
08:10:16|0.2055
08:10:18|0.20569
08:10:19|0.20569
08:10:20|0.20569
08:10:22|0.20569
08:10:22|0.20569
08:10:23|0.20548
08:10:25|0.20569
08:10:25|0.20566
08:10:26|0.20566
08:10:27|0.20566
08:10:29|0.2057
08:10:30|0.2057
08:10:30|0.2057
08:10:32|0.20575
08:10:33|0.2057
08:10:34|0.2057
08:10:35|0.20563
08:10:37|0.2056
08:10:38|0.20575
08:10:38|0.20575
08:10:40|0.20575
08:10:41|0.20555
08:10:42|0.20598
08:10:42|0.20596
08:10:44|0.20596
08:10:44|0.20596
08:10:45|0.20596
08:10:47|0.2059
08:10:47|0.2059
08:10:48|0.2059
08:10:50|0.2059
08:10:51|0.20554
08:10:52|0.20554
08:10:53|0.20554
08:10:53|0.20554
08:10:54|0.20551
08:10:57|0.20551
08:10:57|0.20551
08:10:58|0.20573
08:10:59|0.2055
08:11:00|0.2055
08:11:01|0.2055
08:11:02|0.20572
08:11:03|0.20572
08:11:05|0.20577
08:11:06|0.20577
08:11:07|0.20578
08:11:08|0.20578
08:11:10|0.20578
08:11:10|0.20578
08:11:11|0.20578
08:11:12|0.20578
08:11:13|0.20551
08:11:14|0.20551
08:11:15|0.2057
08:11:16|0.2057
08:11:17|0.20551
08:11:19|0.20551
08:11:19|0.20551
08:11:20|0.20551
08:11:21|0.2055
08:11:22|0.2055
08:11:24|0.2055
08:11:24|0.20551
08:11:25|0.20551
08:11:27|0.20556
08:11:28|0.20556
08:11:29|0.20552
08:11:29|0.20588
08:11:31|0.20598
08:11:31|0.20598
08:11:33|0.20576
08:11:33|0.20567
08:11:34|0.20564
08:11:37|0.2055
08:11:37|0.2055
08:11:38|0.20582
08:11:40|0.2054
08:11:41|0.20529
08:11:42|0.2055
08:11:43|0.20506
08:11:44|0.20506
08:11:45|0.20506
08:11:46|0.20506
08:11:47|0.20506
08:11:48|0.20506
08:11:49|0.20506
08:11:50|0.20506
08:11:51|0.20506
08:11:52|0.20506
08:11:53|0.20506
08:11:54|0.20506
08:11:56|0.20506
08:11:56|0.20506
08:11:57|0.20506
08:11:58|0.20506
08:11:59|0.20506
08:12:00|0.20506
08:12:02|0.20506
08:12:03|0.20506
08:12:04|0.20506
08:12:05|0.20506
08:12:06|0.20506
08:12:07|0.20506
08:12:08|0.20505
08:12:09|0.20506
08:12:11|0.20506
08:12:12|0.20506
08:12:13|0.20506
08:12:13|0.20506
08:12:14|0.20506
08:12:15|0.20527
08:12:17|0.20527
08:12:17|0.20527
08:12:19|0.20527
08:12:20|0.20527
08:12:21|0.20527
08:12:21|0.20527
08:12:22|0.20527
08:12:24|0.20522
08:12:24|0.20522
08:12:25|0.20522
08:12:27|0.20522
08:12:28|0.20523
08:12:29|0.20523
08:12:30|0.20523
08:12:31|0.20523
08:12:32|0.20523
08:12:33|0.20507
08:12:34|0.20507
08:12:35|0.20507
08:12:37|0.20507
08:12:38|0.20507
08:12:40|0.20507
08:12:40|0.20507
08:12:41|0.20507
08:12:43|0.20507
08:12:44|0.20507
08:12:45|0.20526
08:12:46|0.20526
08:12:47|0.20526
08:12:48|0.20526
08:12:49|0.20526
08:12:50|0.20526
08:12:51|0.20526
08:12:52|0.20526
08:12:53|0.20526
08:12:54|0.20526
08:12:55|0.20526
08:12:56|0.20526
08:12:57|0.20521
08:12:58|0.20521
08:12:59|0.20552
08:13:00|0.20552
08:13:01|0.20552
08:13:03|0.20552
08:13:03|0.20534
08:13:04|0.20534
08:13:05|0.20534
08:13:06|0.20534
08:13:07|0.20533
08:13:09|0.2058
08:13:09|0.2058
08:13:11|0.2058
08:13:13|0.2053
08:13:13|0.2053
08:13:14|0.20541
08:13:15|0.20541
08:13:16|0.20541
08:13:17|0.20541
08:13:18|0.20541
08:13:20|0.20541
08:13:20|0.20541
08:13:21|0.20541
08:13:22|0.20541
08:13:23|0.20541
08:13:24|0.20541
08:13:25|0.20541
08:13:26|0.20541
08:13:27|0.20524
08:13:28|0.20524
08:13:30|0.20519
08:13:31|0.20519
08:13:31|0.20519
08:13:32|0.20519
08:13:33|0.20519
08:13:34|0.20519
08:13:36|0.20519
08:13:36|0.20519
08:13:38|0.20519
08:13:38|0.20519
08:13:40|0.20519
08:13:40|0.20519
08:13:42|0.20519
08:13:43|0.20575
08:13:44|0.20574
08:13:46|0.2055
08:13:47|0.2055
08:13:48|0.2055
08:13:49|0.20558
08:13:50|0.20558
08:13:51|0.20558
08:13:52|0.2058
08:13:53|0.2058
08:13:54|0.20591
08:13:55|0.20589
08:13:56|0.20598
08:13:58|0.20598
08:13:59|0.20598
08:13:59|0.20598
08:14:00|0.206
08:14:02|0.206
08:14:02|0.206
08:14:04|0.206
08:14:05|0.206
08:14:05|0.206
08:14:07|0.20616
08:14:08|0.20621
08:14:10|0.20621
08:14:11|0.2062
08:14:13|0.2061
08:14:14|0.20621
08:14:15|0.20621
08:14:15|0.20621
08:14:16|0.20612
08:14:17|0.20612
08:14:19|0.20613
08:14:19|0.20613
08:14:21|0.20613
08:14:21|0.20611
08:14:22|0.20621
08:14:23|0.20611
08:14:24|0.20611
08:14:25|0.20611
08:14:27|0.20621
08:14:27|0.20621
08:14:29|0.20621
08:14:30|0.20621
08:14:31|0.20621
08:14:32|0.20621
08:14:33|0.20621
08:14:34|0.20621
08:14:35|0.20621
08:14:37|0.2062
08:14:38|0.2062
08:14:39|0.2062
08:14:40|0.2062
08:14:41|0.2062
08:14:42|0.2062
08:14:43|0.2062
08:14:44|0.2062
08:14:45|0.2062
08:14:46|0.20632
08:14:47|0.2061
08:14:48|0.2061
08:14:49|0.2061
08:14:50|0.20609
08:14:51|0.2063
08:14:52|0.20631
08:14:53|0.20631
08:14:54|0.20631
08:14:55|0.20632
08:14:56|0.20632
08:14:58|0.20632
08:14:58|0.20648
08:14:59|0.20654
08:15:00|0.20658
08:15:01|0.20662
08:15:02|0.20671
08:15:03|0.20658
08:15:05|0.20681
08:15:07|0.2067
08:15:07|0.2067
08:15:08|0.20661
08:15:09|0.20663
08:15:11|0.20663
08:15:12|0.20671
08:15:13|0.20669
08:15:15|0.20649
08:15:16|0.20649
08:15:17|0.20671
08:15:17|0.20671
08:15:18|0.20671
08:15:19|0.20671
08:15:20|0.2068
08:15:21|0.20667
08:15:23|0.20672
08:15:24|0.20672
08:15:24|0.20688
08:15:26|0.20688
08:15:27|0.20688
08:15:27|0.20678
08:15:28|0.2066
08:15:29|0.20662
08:15:30|0.2064
08:15:31|0.20645
08:15:32|0.20645
08:15:34|0.20645
08:15:34|0.2068
08:15:36|0.2068
08:15:37|0.2068
08:15:38|0.20662
08:15:39|0.20666
08:15:41|0.2067
08:15:42|0.20669
08:15:43|0.20669
08:15:44|0.20669
08:15:46|0.20669
08:15:47|0.20669
08:15:48|0.20669
08:15:50|0.20669
08:15:50|0.20669
08:15:51|0.20683
08:15:52|0.20683
08:15:54|0.20672
08:15:55|0.20688
08:15:56|0.20688
08:15:57|0.20671
08:15:58|0.20671
08:15:59|0.2068
08:16:00|0.2068
08:16:01|0.20673
08:16:02|0.20673
08:16:03|0.2068
08:16:04|0.20684
08:16:06|0.20684
08:16:07|0.2068
08:16:08|0.20684
08:16:09|0.20647
08:16:10|0.20647
08:16:11|0.20646
08:16:13|0.20623
08:16:13|0.2062
08:16:15|0.20633
08:16:16|0.20633
08:16:17|0.20632
08:16:18|0.20632
08:16:18|0.20632
08:16:20|0.20632
08:16:22|0.20632
08:16:22|0.20614
08:16:23|0.20697
08:16:24|0.20666
08:16:25|0.20666
08:16:26|0.20666
08:16:27|0.20673
08:16:28|0.20673
08:16:29|0.20673
08:16:30|0.20671
08:16:31|0.207
08:16:32|0.207
08:16:33|0.20678
08:16:34|0.20671
08:16:35|0.20671
08:16:36|0.20671
08:16:37|0.207
08:16:38|0.207
08:16:39|0.207
08:16:40|0.207
08:16:41|0.20671
08:16:42|0.20671
08:16:44|0.20673
08:16:44|0.20673
08:16:47|0.20692
08:16:48|0.20692
08:16:49|0.20683
08:16:50|0.20682
08:16:51|0.20682
08:16:53|0.20712
08:16:53|0.20695
08:16:54|0.20695
08:16:55|0.20731
08:16:56|0.20711
08:16:57|0.20707
08:16:58|0.20707
08:17:00|0.20707
08:17:02|0.20707
08:17:02|0.20707
08:17:04|0.20704
08:17:06|0.20707
08:17:06|0.20707
08:17:07|0.20707
08:17:08|0.20712
08:17:10|0.20708
08:17:11|0.20708
08:17:13|0.20707
08:17:13|0.20708
08:17:14|0.20708
08:17:15|0.20705
08:17:16|0.20696
08:17:17|0.20673
08:17:18|0.20667
08:17:19|0.20667
08:17:20|0.20667
08:17:21|0.20651
08:17:22|0.20678
08:17:23|0.20722
08:17:24|0.20722
08:17:25|0.20698
08:17:26|0.20707
08:17:27|0.20722
08:17:28|0.20722
08:17:29|0.20725
08:17:30|0.20726
08:17:31|0.20726
08:17:32|0.20722
08:17:34|0.20722
08:17:34|0.20723
08:17:35|0.20734
08:17:36|0.20731
08:17:37|0.20731
08:17:39|0.20739
08:17:40|0.20739
08:17:42|0.20747
08:17:43|0.20738
08:17:44|0.20766
08:17:45|0.20765
08:17:46|0.20769
08:17:47|0.20759
08:17:49|0.2078
08:17:50|0.20722
08:17:51|0.20738
08:17:52|0.20744
08:17:53|0.20744
08:17:54|0.2064
08:17:55|0.20662
08:17:55|0.20662
08:17:56|0.20662
08:17:57|0.20662
08:17:59|0.20631
08:18:00|0.20631
08:18:01|0.2063
08:18:03|0.20626
08:18:04|0.20603
08:18:05|0.20604
08:18:06|0.20621
08:18:07|0.20622
08:18:08|0.20622
08:18:09|0.206
08:18:10|0.206
08:18:11|0.20572
08:18:12|0.20564
08:18:13|0.20558
08:18:14|0.20556
08:18:15|0.20508
08:18:17|0.20544
08:18:17|0.20544
08:18:18|0.20544
08:18:20|0.20542
08:18:21|0.20586
08:18:22|0.2055
08:18:22|0.20582
08:18:24|0.20545
08:18:25|0.20545
08:18:26|0.20544
08:18:27|0.20572
08:18:28|0.20572
08:18:29|0.20572
08:18:30|0.20598
08:18:31|0.20598
08:18:32|0.20586
08:18:33|0.20598
08:18:34|0.20598
08:18:35|0.206
08:18:36|0.20598
08:18:37|0.20582
08:18:38|0.20582
08:18:39|0.20605
08:18:40|0.20588
08:18:42|0.20591
08:18:44|0.20588
08:18:44|0.20588
08:18:45|0.20591
08:18:46|0.20591
08:18:47|0.20591
08:18:48|0.20591
08:18:49|0.20591
08:18:51|0.20591
08:18:52|0.20562
08:18:53|0.20578
08:18:54|0.20578
08:18:55|0.20578
08:18:55|0.20578
08:18:58|0.20556
08:18:58|0.2055
08:18:59|0.2055
08:19:00|0.20566
08:19:01|0.20573
08:19:02|0.20573
08:19:03|0.20573
08:19:05|0.20553
08:19:07|0.20553
08:19:07|0.20572
08:19:09|0.20572
08:19:09|0.20572
08:19:11|0.20554
08:19:11|0.20554
08:19:14|0.20571
08:19:14|0.20571
08:19:16|0.20571
08:19:17|0.20571
08:19:18|0.20576
08:19:19|0.20576
08:19:21|0.20576
08:19:22|0.20576
08:19:22|0.20576
08:19:23|0.20576
08:19:25|0.20576
08:19:26|0.20576
08:19:26|0.20576
08:19:28|0.20576
08:19:29|0.20576
08:19:30|0.20576
08:19:31|0.20576
08:19:31|0.20576
08:19:32|0.20576
08:19:34|0.20576
08:19:35|0.20576
08:19:36|0.20576
08:19:36|0.20576
08:19:37|0.20555
08:19:38|0.20555
08:19:39|0.20555
08:19:40|0.20554
08:19:42|0.20554
08:19:44|0.20554
08:19:46|0.20542
08:19:46|0.20542
08:19:47|0.20526
08:19:48|0.20526
08:19:49|0.20526
08:19:51|0.20548
08:19:52|0.20526
08:19:54|0.20511
08:19:55|0.20511
08:19:55|0.20515
08:19:57|0.20526
08:19:57|0.20523
08:19:59|0.20523
08:19:59|0.20521
08:20:00|0.20521
08:20:02|0.20514
08:20:03|0.20516
08:20:04|0.20515
08:20:06|0.20516
08:20:07|0.20516
08:20:07|0.205
08:20:09|0.205
08:20:11|0.20496
08:20:11|0.20496
08:20:13|0.20496
08:20:13|0.20507
08:20:14|0.20507
08:20:15|0.20505
08:20:16|0.20505
08:20:17|0.20495
08:20:18|0.205
08:20:19|0.20489
08:20:20|0.20489
08:20:21|0.20489
08:20:22|0.205
08:20:24|0.205
08:20:25|0.20499
08:20:26|0.20499
08:20:27|0.20499
08:20:28|0.20499
08:20:29|0.20499
08:20:30|0.20499
08:20:31|0.20487
08:20:32|0.20487
08:20:32|0.20487
08:20:34|0.20488
08:20:34|0.20488
08:20:35|0.20488
08:20:36|0.20499
08:20:38|0.20499
08:20:38|0.205
08:20:39|0.20499
08:20:41|0.20499
08:20:42|0.20499
08:20:42|0.20499
08:20:45|0.20499
08:20:47|0.20537
08:20:48|0.20529
08:20:49|0.20529
08:20:51|0.20534
08:20:52|0.20534
08:20:52|0.20534
08:20:54|0.20534
08:20:55|0.20534
08:20:55|0.20514
08:20:57|0.20514
08:20:58|0.20534
08:20:59|0.20534
08:21:01|0.20538
08:21:02|0.20538
08:21:03|0.20538
08:21:04|0.2051
08:21:06|0.20533
08:21:06|0.20533
08:21:07|0.20525
08:21:08|0.20525
08:21:09|0.20501
08:21:10|0.2052
08:21:11|0.2052
08:21:12|0.2052
08:21:13|0.2052
08:21:15|0.2052
08:21:16|0.2052
08:21:16|0.20502
08:21:18|0.20502
08:21:19|0.20502
08:21:20|0.20502
08:21:22|0.20502
08:21:22|0.20502
08:21:23|0.20489
08:21:24|0.20489
08:21:25|0.20489
08:21:26|0.20489
08:21:27|0.20489
08:21:28|0.20489
08:21:29|0.20516
08:21:30|0.20494
08:21:31|0.20494
08:21:32|0.20494
08:21:33|0.20494
08:21:34|0.20494
08:21:35|0.20494
08:21:36|0.20512
08:21:37|0.20512
08:21:38|0.20516
08:21:39|0.20512
08:21:40|0.20512
08:21:41|0.20516
08:21:42|0.20516
08:21:43|0.20507
08:21:44|0.20507
08:21:46|0.20507
08:21:48|0.20507
08:21:48|0.20507
08:21:49|0.20507
08:21:50|0.20507
08:21:52|0.20501
08:21:54|0.20475
08:21:54|0.20475
08:21:55|0.20475
08:21:56|0.20496
08:21:57|0.20496
08:21:59|0.20496
08:22:00|0.2049
08:22:00|0.2049
08:22:01|0.2049
08:22:03|0.2049
08:22:05|0.2049
08:22:05|0.2049
08:22:06|0.20489
08:22:07|0.20489
08:22:08|0.20489
08:22:09|0.20489
08:22:10|0.20489
08:22:11|0.20489
08:22:12|0.20489
08:22:13|0.20489
08:22:14|0.20489
08:22:15|0.20489
08:22:16|0.20472
08:22:17|0.20472
08:22:19|0.20472
08:22:19|0.20472
08:22:20|0.20472
08:22:21|0.20472
08:22:22|0.20472
08:22:23|0.20472
08:22:24|0.20472
08:22:25|0.2049
08:22:26|0.20477
08:22:27|0.20477
08:22:28|0.20477
08:22:30|0.20477
08:22:31|0.20477
08:22:31|0.20477
08:22:32|0.20477
08:22:33|0.2049
08:22:34|0.2049
08:22:35|0.2049
08:22:36|0.20472
08:22:38|0.20472
08:22:39|0.20472
08:22:40|0.20472
08:22:41|0.20472
08:22:41|0.20472
08:22:42|0.20472
08:22:44|0.20472
08:22:44|0.20489
08:22:46|0.20475
08:22:48|0.20475
08:22:49|0.20475
08:22:50|0.20475
08:22:51|0.2049
08:22:52|0.2049
08:22:53|0.2049
08:22:54|0.2049
08:22:55|0.20472
08:22:56|0.20472
08:22:57|0.20469
08:22:58|0.2047
08:22:59|0.20435
08:23:00|0.20454
08:23:01|0.20408
08:23:02|0.20408
08:23:03|0.20408
08:23:05|0.20408
08:23:05|0.20408
08:23:06|0.20408
08:23:08|0.20407
08:23:10|0.20382
08:23:11|0.20378
08:23:12|0.20355
08:23:13|0.20355
08:23:14|0.20355
08:23:15|0.20355
08:23:16|0.20352
08:23:18|0.20361
08:23:19|0.20352
08:23:19|0.20377
08:23:20|0.20351
08:23:22|0.20351
08:23:23|0.20372
08:23:24|0.20372
08:23:24|0.2035
08:23:26|0.2035
08:23:26|0.2035
08:23:27|0.20337
08:23:29|0.20289
08:23:29|0.2029
08:23:31|0.20275
08:23:31|0.20275
08:23:33|0.20275
08:23:34|0.203
08:23:34|0.20295
08:23:35|0.20309
08:23:37|0.2031
08:23:38|0.2031
08:23:39|0.2031
08:23:40|0.2031
08:23:41|0.2031
08:23:42|0.2031
08:23:43|0.20319
08:23:44|0.20289
08:23:45|0.20289
08:23:47|0.20294
08:23:48|0.20319
08:23:49|0.20294
08:23:50|0.20313
08:23:51|0.20288
08:23:52|0.20288
08:23:53|0.20288
08:23:54|0.20288
08:23:55|0.20288
08:23:56|0.203
08:23:58|0.203
08:23:59|0.203
08:24:00|0.203
08:24:01|0.20318
08:24:02|0.20318
08:24:04|0.20313
08:24:04|0.20288
08:24:06|0.20309
08:24:07|0.20309
08:24:08|0.20303
08:24:09|0.20317
08:24:10|0.20317
08:24:12|0.20318
08:24:13|0.20292
08:24:14|0.20292
08:24:16|0.20292
08:24:17|0.20297
08:24:18|0.20297
08:24:20|0.20302
08:24:21|0.203
08:24:22|0.203
08:24:23|0.20289
08:24:24|0.20289
08:24:25|0.20289
08:24:26|0.203
08:24:27|0.20299
08:24:28|0.20264
08:24:29|0.20269
08:24:30|0.20267
08:24:31|0.20267
08:24:32|0.20256
08:24:33|0.20286
08:24:34|0.20332
08:24:35|0.20332
08:24:36|0.20332
08:24:38|0.20332
08:24:38|0.20332
08:24:39|0.20346
08:24:41|0.20346
08:24:42|0.20324
08:24:42|0.20324
08:24:43|0.20314
08:24:45|0.20338
08:24:45|0.20338
08:24:47|0.20326
08:24:48|0.20326
08:24:49|0.20326
08:24:50|0.20342
08:24:51|0.2033
08:24:52|0.20331
08:24:53|0.20331
08:24:54|0.20331
08:24:55|0.20324
08:24:56|0.20326
08:24:57|0.20326
08:24:58|0.203
08:25:00|0.203
08:25:01|0.203
08:25:03|0.20302
08:25:03|0.20302
08:25:04|0.20327
08:25:05|0.20302
08:25:07|0.20302
08:25:08|0.20302
08:25:09|0.203
08:25:09|0.20302
08:25:12|0.20302
08:25:12|0.20314
08:25:13|0.20314
08:25:14|0.20314
08:25:15|0.20314
08:25:16|0.20302
08:25:17|0.20302
08:25:18|0.20302
08:25:19|0.20302
08:25:20|0.20302
08:25:21|0.2028
08:25:22|0.20303
08:25:23|0.20303
08:25:25|0.2033
08:25:25|0.2033
08:25:26|0.20303
08:25:28|0.20302
08:25:29|0.20302
08:25:30|0.20302
08:25:31|0.20303
08:25:32|0.20302
08:25:33|0.20329
08:25:33|0.20329
08:25:34|0.20325
08:25:36|0.20325
08:25:37|0.20325
08:25:37|0.20325
08:25:39|0.20325
08:25:40|0.20308
08:25:41|0.20325
08:25:42|0.20325
08:25:43|0.20325
08:25:44|0.20325
08:25:45|0.20325
08:25:46|0.20325
08:25:46|0.20325
08:25:48|0.20325
08:25:50|0.20325
08:25:51|0.20325
08:25:52|0.20325
08:25:54|0.20322
08:25:55|0.2035
08:25:56|0.2035
08:25:57|0.2035
08:25:58|0.20352
08:25:59|0.20352
08:26:00|0.20352
08:26:01|0.20352
08:26:02|0.20352
08:26:03|0.20352
08:26:05|0.20352
08:26:06|0.20352
08:26:08|0.20352
08:26:09|0.20351
08:26:10|0.20335
08:26:11|0.20351
08:26:12|0.20321
08:26:13|0.20303
08:26:14|0.20303
08:26:15|0.20303
08:26:17|0.20324
08:26:17|0.20324
08:26:18|0.20324
08:26:19|0.20324
08:26:20|0.20324
08:26:22|0.20324
08:26:23|0.20324
08:26:24|0.20324
08:26:25|0.20303
08:26:26|0.20324
08:26:27|0.20324
08:26:28|0.20324
08:26:29|0.20324
08:26:30|0.20324
08:26:31|0.20324
08:26:32|0.20336
08:26:33|0.20336
08:26:34|0.20369
08:26:35|0.20369
08:26:36|0.20345
08:26:37|0.20345
08:26:38|0.2036
08:26:39|0.2036
08:26:40|0.2036
08:26:41|0.20358
08:26:42|0.20358
08:26:43|0.20348
08:26:44|0.20348
08:26:45|0.20348
08:26:46|0.20348
08:26:47|0.20348
08:26:48|0.20358
08:26:49|0.20345
08:26:51|0.20345
08:26:52|0.20376
08:26:54|0.20376
08:26:55|0.20376
08:26:56|0.20376
08:26:56|0.20376
08:26:58|0.20376
08:26:59|0.20376
08:27:00|0.20376
08:27:01|0.20376
08:27:02|0.2038
08:27:03|0.2038
08:27:05|0.20397
08:27:06|0.20397
08:27:07|0.204
08:27:08|0.204
08:27:09|0.204
08:27:10|0.204
08:27:12|0.204
08:27:12|0.204
08:27:14|0.204
08:27:14|0.204
08:27:16|0.2042
08:27:17|0.20429
08:27:18|0.20429
08:27:18|0.20437
08:27:19|0.20419
08:27:20|0.20464
08:27:22|0.20449
08:27:23|0.20449
08:27:24|0.20449
08:27:25|0.20449
08:27:26|0.20449
08:27:27|0.20464
08:27:28|0.20464
08:27:29|0.20451
08:27:30|0.20479
08:27:31|0.20479
08:27:32|0.20454
08:27:33|0.20454
08:27:34|0.20454
08:27:35|0.20498
08:27:37|0.20478
08:27:37|0.20478
08:27:38|0.20475
08:27:39|0.20478
08:27:41|0.20478
08:27:41|0.20478
08:27:42|0.205
08:27:43|0.205
08:27:45|0.20499
08:27:45|0.20479
08:27:46|0.20499
08:27:47|0.20499
08:27:49|0.20499
08:27:50|0.20499
08:27:52|0.205
08:27:52|0.205
08:27:53|0.205
08:27:55|0.205
08:27:56|0.20493
08:27:57|0.205
08:27:58|0.205
08:27:59|0.205
08:28:00|0.205
08:28:01|0.205
08:28:02|0.205
08:28:04|0.205
08:28:06|0.205
08:28:06|0.20494
08:28:07|0.20494
08:28:08|0.205
08:28:09|0.205
08:28:10|0.20496
08:28:12|0.20484
08:28:14|0.20485
08:28:14|0.20496
08:28:15|0.20467
08:28:16|0.20499
08:28:17|0.20499
08:28:18|0.20499
08:28:19|0.20499
08:28:20|0.20485
08:28:22|0.20485
08:28:23|0.20485
08:28:24|0.20485
08:28:24|0.20485
08:28:25|0.20485
08:28:27|0.20485
08:28:28|0.20511
08:28:28|0.20522
08:28:29|0.20522
08:28:31|0.20522
08:28:32|0.20522
08:28:33|0.20522
08:28:34|0.20522
08:28:35|0.20522
08:28:36|0.20522
08:28:37|0.20522
08:28:39|0.20547
08:28:39|0.20547
08:28:40|0.20547
08:28:41|0.20547
08:28:42|0.20538
08:28:43|0.20556
08:28:44|0.20556
08:28:45|0.20562
08:28:46|0.20571
08:28:47|0.2054
08:28:48|0.20528
08:28:49|0.20528
08:28:50|0.20516
08:28:51|0.20516
08:28:52|0.20561
08:28:53|0.20555
08:28:54|0.20555
08:28:55|0.20585
08:28:56|0.20585
08:28:57|0.20554
08:28:58|0.20554
08:28:59|0.20552
08:29:00|0.20552
08:29:01|0.20552
08:29:02|0.20522
08:29:03|0.20544
08:29:04|0.20544
08:29:05|0.20532
08:29:07|0.20532
08:29:07|0.2052
08:29:09|0.2052
08:29:10|0.20527
08:29:11|0.20527
08:29:12|0.20538
08:29:13|0.20527
08:29:14|0.20538
08:29:16|0.2052
08:29:16|0.20537
08:29:17|0.20538
08:29:18|0.2055
08:29:19|0.2055
08:29:20|0.2055
08:29:21|0.2055
08:29:23|0.20568
08:29:23|0.2058
08:29:24|0.2058
08:29:25|0.2056
08:29:26|0.20551
08:29:27|0.20551
08:29:28|0.20551
08:29:29|0.20551
08:29:30|0.20551
08:29:31|0.20551
08:29:32|0.20551
08:29:33|0.20551
08:29:34|0.20551
08:29:35|0.20569
08:29:36|0.20569
08:29:37|0.20569
08:29:38|0.20569
08:29:39|0.20551
08:29:40|0.20551
08:29:41|0.20551
08:29:42|0.20551
08:29:43|0.20551
08:29:44|0.2056
08:29:46|0.2056
08:29:46|0.2056
08:29:48|0.20538
08:29:48|0.20546
08:29:50|0.20523
08:29:52|0.20517
08:29:52|0.20522
08:29:53|0.20522
08:29:54|0.20522
08:29:56|0.20552
08:29:58|0.20552
08:29:58|0.20552
08:29:59|0.20552
08:30:00|0.20518
08:30:01|0.20518
08:30:03|0.20518
08:30:04|0.20536
08:30:05|0.20536
08:30:07|0.20536
08:30:08|0.20536
08:30:09|0.20536
08:30:10|0.20537
08:30:11|0.20518
08:30:13|0.20518
08:30:14|0.20537
08:30:15|0.20537
08:30:16|0.20539
08:30:17|0.20539
08:30:18|0.20518
08:30:20|0.20532
08:30:21|0.20533
08:30:21|0.20534
08:30:23|0.20534
08:30:24|0.20534
08:30:25|0.20534
08:30:25|0.2053
08:30:26|0.2053
08:30:28|0.2053
08:30:28|0.2053
08:30:29|0.2053
08:30:30|0.2053
08:30:32|0.2053
08:30:32|0.2053
08:30:33|0.2053
08:30:34|0.2053
08:30:35|0.20509
08:30:36|0.20525
08:30:37|0.20537
08:30:38|0.20551
08:30:40|0.20551
08:30:41|0.20551
08:30:42|0.20551
08:30:43|0.2056
08:30:44|0.20526
08:30:45|0.20526
08:30:46|0.20526
08:30:47|0.20526
08:30:48|0.2055
08:30:49|0.20528
08:30:50|0.20528
08:30:51|0.20528
08:30:52|0.20528
08:30:53|0.20489
08:30:55|0.20517
08:30:56|0.20517
08:30:57|0.20512
08:30:58|0.20512
08:30:59|0.20512
08:31:00|0.20512
08:31:02|0.20512
08:31:04|0.20483
08:31:05|0.20482
08:31:06|0.20482
08:31:07|0.20505
08:31:08|0.20505
08:31:09|0.20477
08:31:10|0.20477
08:31:10|0.20477
08:31:12|0.2049
08:31:13|0.2049
08:31:13|0.2049
08:31:15|0.20471
08:31:16|0.20471
08:31:17|0.20467
08:31:19|0.20424
08:31:19|0.20424
08:31:20|0.20438
08:31:21|0.20443
08:31:22|0.20456
08:31:23|0.20456
08:31:24|0.20432
08:31:25|0.20424
08:31:26|0.20424
08:31:27|0.20424
08:31:28|0.20424
08:31:29|0.20424
08:31:30|0.20424
08:31:31|0.20424
08:31:32|0.20424
08:31:33|0.20424
08:31:34|0.20424
08:31:36|0.20407
08:31:37|0.20407
08:31:37|0.20407
08:31:38|0.20407
08:31:39|0.20407
08:31:41|0.20427
08:31:42|0.20427
08:31:43|0.20407
08:31:44|0.20408
08:31:45|0.20436
08:31:46|0.20436
08:31:47|0.20436
08:31:48|0.20436
08:31:49|0.20436
08:31:50|0.20407
08:31:51|0.20407
08:31:52|0.20407
08:31:53|0.20407
08:31:54|0.20407
08:31:55|0.20429
08:31:56|0.20429
08:31:57|0.20429
08:31:59|0.20429
08:31:59|0.20429
08:32:01|0.20429
08:32:02|0.20429
08:32:02|0.20429
08:32:03|0.20429
08:32:04|0.20429
08:32:06|0.20434
08:32:07|0.20433
08:32:08|0.20433
08:32:10|0.20433
08:32:11|0.20433
08:32:12|0.20433
08:32:13|0.20428
08:32:14|0.20428
08:32:15|0.20428
08:32:16|0.20428
08:32:17|0.20428
08:32:18|0.20433
08:32:19|0.20433
08:32:20|0.20411
08:32:21|0.20411
08:32:22|0.20411
08:32:23|0.20411
08:32:24|0.20411
08:32:25|0.20389
08:32:26|0.20397
08:32:27|0.20376
08:32:28|0.20376
08:32:29|0.20363
08:32:30|0.20347
08:32:31|0.20347
08:32:32|0.20369
08:32:33|0.2035
08:32:34|0.20338
08:32:35|0.20367
08:32:36|0.20352
08:32:37|0.20352
08:32:38|0.20352
08:32:39|0.20355
08:32:40|0.20352
08:32:41|0.20352
08:32:42|0.20352
08:32:43|0.20351
08:32:44|0.20351
08:32:45|0.20351
08:32:46|0.20351
08:32:47|0.20351
08:32:48|0.20351
08:32:49|0.20351
08:32:50|0.2038
08:32:51|0.20355
08:32:52|0.20357
08:32:53|0.20357
08:32:54|0.20351
08:32:55|0.20351
08:32:56|0.20367
08:32:58|0.20367
08:32:59|0.20367
08:33:00|0.20352
08:33:02|0.20351
08:33:03|0.20351
08:33:03|0.20351
08:33:05|0.20351
08:33:06|0.20351
08:33:07|0.20351
08:33:09|0.20351
08:33:10|0.20351
08:33:10|0.20351
08:33:12|0.20351
08:33:13|0.20351
08:33:13|0.20351
08:33:14|0.20351
08:33:16|0.20374
08:33:17|0.20374
08:33:19|0.20374
08:33:20|0.20374
08:33:21|0.20374
08:33:21|0.2034
08:33:22|0.20337
08:33:24|0.20337
08:33:24|0.20303
08:33:26|0.20303
08:33:26|0.20301
08:33:28|0.20301
08:33:29|0.20301
08:33:30|0.20301
08:33:30|0.20301
08:33:31|0.20301
08:33:32|0.20301
08:33:34|0.20301
08:33:35|0.20332
08:33:36|0.20332
08:33:36|0.20332
08:33:37|0.2035
08:33:38|0.20337
08:33:40|0.203
08:33:41|0.20299
08:33:42|0.20299
08:33:43|0.20299
08:33:44|0.20299
08:33:44|0.20294
08:33:46|0.20265
08:33:46|0.20265
08:33:48|0.20265
08:33:49|0.20265
08:33:50|0.20265
08:33:52|0.20265
08:33:52|0.20265
08:33:53|0.20265
08:33:54|0.20266
08:33:55|0.20266
08:33:56|0.20266
08:33:58|0.20266
08:33:59|0.20307
08:34:00|0.20307
08:34:01|0.20306
08:34:02|0.20306
08:34:03|0.20308
08:34:05|0.20308
08:34:06|0.20333
08:34:07|0.20333
08:34:08|0.20308
08:34:10|0.20308
08:34:11|0.20333
08:34:13|0.20304
08:34:14|0.20304
08:34:16|0.20331
08:34:16|0.20331
08:34:17|0.20334
08:34:18|0.20341
08:34:20|0.20341
08:34:21|0.2033
08:34:22|0.20327
08:34:22|0.20327
08:34:24|0.20327
08:34:25|0.20327
08:34:25|0.2033
08:34:26|0.20333
08:34:27|0.20333
08:34:29|0.2034
08:34:29|0.20332
08:34:30|0.20332
08:34:31|0.20296
08:34:32|0.20332
08:34:33|0.20342
08:34:35|0.20332
08:34:35|0.20332
08:34:36|0.20332
08:34:37|0.20341
08:34:39|0.20341
08:34:40|0.2034
08:34:41|0.2034
08:34:41|0.2034
08:34:43|0.2034
08:34:43|0.20332
08:34:44|0.20332
08:34:46|0.20332
08:34:47|0.20332
08:34:48|0.20332
08:34:49|0.20332
08:34:50|0.20332
08:34:51|0.20329
08:34:52|0.203
08:34:53|0.203
08:34:54|0.203
08:34:55|0.20298
08:34:56|0.20298
08:34:57|0.20298
08:34:58|0.20298
08:35:00|0.20298
08:35:01|0.20265
08:35:02|0.20293
08:35:03|0.20285
08:35:05|0.2029
08:35:06|0.2029
08:35:07|0.20282
08:35:08|0.20282
08:35:09|0.20282
08:35:10|0.20282
08:35:11|0.20293
08:35:12|0.20293
08:35:13|0.20293
08:35:15|0.20293
08:35:16|0.20298
08:35:17|0.20298
08:35:18|0.20283
08:35:19|0.20283
08:35:20|0.20294
08:35:21|0.20294
08:35:22|0.20294
08:35:23|0.20294
08:35:24|0.20294
08:35:25|0.20298
08:35:26|0.20298
08:35:27|0.20298
08:35:28|0.20298
08:35:28|0.20298
08:35:29|0.20298
08:35:30|0.20305
08:35:32|0.20305
08:35:33|0.20301
08:35:34|0.203
08:35:35|0.20306
08:35:36|0.20306
08:35:37|0.20306
08:35:38|0.20306
08:35:39|0.20305
08:35:40|0.20305
08:35:41|0.20305
08:35:42|0.20305
08:35:43|0.20305
08:35:44|0.20305
08:35:45|0.20305
08:35:46|0.20305
08:35:47|0.20305
08:35:48|0.20305
08:35:49|0.203
08:35:50|0.20302
08:35:51|0.20302
08:35:52|0.20302
08:35:53|0.203
08:35:54|0.20304
08:35:55|0.20304
08:35:56|0.20304
08:35:57|0.20304
08:35:58|0.20304
08:35:59|0.20304
08:36:01|0.20306
08:36:02|0.20306
08:36:03|0.20306
08:36:04|0.20306
08:36:05|0.20306
08:36:07|0.20304
08:36:08|0.20325
08:36:08|0.20307
08:36:10|0.20324
08:36:11|0.20324
08:36:12|0.20324
08:36:13|0.20324
08:36:14|0.20324
08:36:15|0.20324
08:36:16|0.20324
08:36:17|0.2031
08:36:18|0.20324
08:36:19|0.20324
08:36:21|0.20337
08:36:22|0.2035
08:36:23|0.2035
08:36:24|0.20325
08:36:25|0.20326
08:36:26|0.2035
08:36:27|0.2035
08:36:28|0.2035
08:36:29|0.20352
08:36:30|0.20352
08:36:31|0.20334
08:36:32|0.2033
08:36:33|0.2033
08:36:34|0.2033
08:36:35|0.2033
08:36:36|0.2033
08:36:37|0.2033
08:36:38|0.2033
08:36:39|0.20325
08:36:40|0.20325
08:36:41|0.20325
08:36:42|0.20349
08:36:43|0.20349
08:36:44|0.20349
08:36:45|0.2035
08:36:46|0.2035
08:36:47|0.2035
08:36:48|0.20363
08:36:49|0.20343
08:36:50|0.20343
08:36:51|0.20363
08:36:52|0.20363
08:36:53|0.20371
08:36:54|0.20429
08:36:55|0.20396
08:36:56|0.20427
08:36:57|0.20427
08:36:58|0.20427
08:36:59|0.20455
08:37:01|0.20441
08:37:03|0.20468
08:37:04|0.20466
08:37:05|0.20466
08:37:07|0.20459
08:37:08|0.20459
08:37:09|0.20459
08:37:10|0.20453
08:37:11|0.20453
08:37:12|0.20453
08:37:14|0.20453
08:37:15|0.20453
08:37:16|0.20453
08:37:17|0.20453
08:37:18|0.20453
08:37:19|0.20432
08:37:20|0.20451
08:37:21|0.20451
08:37:22|0.20451
08:37:23|0.20451
08:37:24|0.20451
08:37:25|0.20432
08:37:27|0.20432
08:37:27|0.20434
08:37:28|0.20432
08:37:29|0.20432
08:37:30|0.2041
08:37:32|0.2041
08:37:32|0.2041
08:37:34|0.2043
08:37:35|0.2043
08:37:35|0.20419
08:37:37|0.20419
08:37:38|0.20419
08:37:40|0.20419
08:37:40|0.20419
08:37:41|0.20419
08:37:42|0.20419
08:37:44|0.20419
08:37:45|0.20419
08:37:46|0.20419
08:37:46|0.20419
08:37:48|0.20419
08:37:49|0.20411
08:37:50|0.20411
08:37:51|0.20411
08:37:52|0.2041
08:37:52|0.20396
08:37:53|0.20396
08:37:54|0.20396
08:37:56|0.20368
08:37:57|0.20368
08:37:57|0.20368
08:37:59|0.20368
08:38:00|0.20368
08:38:02|0.20381
08:38:02|0.20392
08:38:04|0.20392
08:38:06|0.20362
08:38:07|0.20352
08:38:08|0.20352
08:38:10|0.20352
08:38:10|0.2035
08:38:11|0.20353
08:38:12|0.20353
08:38:13|0.20353
08:38:14|0.20353
08:38:15|0.20347
08:38:16|0.2035
08:38:17|0.20371
08:38:18|0.20371
08:38:19|0.20371
08:38:20|0.20377
08:38:21|0.20397
08:38:23|0.20397
08:38:24|0.20397
08:38:26|0.20398
08:38:26|0.20378
08:38:27|0.20378
08:38:29|0.20377
08:38:29|0.20377
08:38:30|0.20377
08:38:31|0.20377
08:38:32|0.20377
08:38:33|0.20399
08:38:34|0.20399
08:38:36|0.20399
08:38:37|0.20399
08:38:38|0.20399
08:38:38|0.20399
08:38:41|0.20399
08:38:41|0.20399
08:38:42|0.20349
08:38:43|0.20336
08:38:44|0.20336
08:38:45|0.20336
08:38:46|0.20334
08:38:47|0.20351
08:38:48|0.20351
08:38:49|0.20351
08:38:50|0.20351
08:38:51|0.20351
08:38:52|0.20351
08:38:53|0.20351
08:38:54|0.2035
08:38:55|0.20374
08:38:57|0.20374
08:38:57|0.20346
08:38:58|0.20373
08:39:00|0.20373
08:39:00|0.20356
08:39:03|0.20374
08:39:03|0.20374
08:39:05|0.20373
08:39:06|0.20399
08:39:08|0.20399
08:39:09|0.20399
08:39:11|0.20398
08:39:11|0.20398
08:39:12|0.2037
08:39:13|0.2037
08:39:14|0.2037
08:39:15|0.2037
08:39:16|0.2037
08:39:17|0.2037
08:39:19|0.20376
08:39:20|0.20376
08:39:21|0.20368
08:39:22|0.20399
08:39:23|0.20399
08:39:23|0.20399
08:39:25|0.20399
08:39:26|0.20378
08:39:26|0.20378
08:39:28|0.20378
08:39:29|0.20378
08:39:29|0.20399
08:39:30|0.20399
08:39:31|0.20378
08:39:33|0.20378
08:39:34|0.20378
08:39:36|0.2037
08:39:37|0.2037
08:39:38|0.20434
08:39:39|0.20434
08:39:39|0.20434
08:39:40|0.20434
08:39:41|0.20434
08:39:43|0.20434
08:39:44|0.20437
08:39:45|0.20437
08:39:46|0.20437
08:39:47|0.20433
08:39:48|0.20437
08:39:49|0.20437
08:39:50|0.20437
08:39:51|0.20437
08:39:52|0.20437
08:39:53|0.20437
08:39:54|0.20437
08:39:55|0.20418
08:39:56|0.20418
08:39:57|0.20418
08:39:58|0.20418
08:39:59|0.20418
08:40:00|0.20418
08:40:01|0.20399
08:40:02|0.20399
08:40:04|0.20399
08:40:05|0.20399
08:40:07|0.20399
08:40:08|0.20399
08:40:09|0.20399
08:40:11|0.20399
08:40:12|0.20399
08:40:13|0.20399
08:40:14|0.20405
08:40:15|0.20399
08:40:17|0.20399
08:40:17|0.20399
08:40:19|0.20424
08:40:19|0.20424
08:40:21|0.20424
08:40:21|0.20424
08:40:23|0.20424
08:40:24|0.20406
08:40:24|0.20406
08:40:25|0.20406
08:40:27|0.20406
08:40:28|0.20406
08:40:29|0.20402
08:40:30|0.20377
08:40:31|0.20418
08:40:32|0.2042
08:40:33|0.2042
08:40:34|0.2042
08:40:35|0.20432
08:40:36|0.20432
08:40:37|0.20432
08:40:38|0.20432
08:40:39|0.20432
08:40:40|0.20432
08:40:42|0.20432
08:40:42|0.20432
08:40:43|0.20432
08:40:44|0.20404
08:40:45|0.20427
08:40:47|0.20427
08:40:47|0.2041
08:40:48|0.2041
08:40:50|0.20403
08:40:51|0.20403
08:40:52|0.20403
08:40:53|0.20432
08:40:54|0.20404
08:40:55|0.20404
08:40:56|0.20404
08:40:57|0.20404
08:40:58|0.20396
08:40:59|0.20396
08:41:00|0.20396
08:41:00|0.20396
08:41:02|0.20396
08:41:03|0.20396
08:41:05|0.20396
08:41:05|0.20402
08:41:07|0.20402
08:41:09|0.20402
08:41:09|0.20402
08:41:11|0.20402
08:41:12|0.20403
08:41:13|0.20403
08:41:14|0.20404
08:41:15|0.20404
08:41:16|0.20397
08:41:18|0.20397
08:41:19|0.20397
08:41:20|0.20397
08:41:21|0.20382
08:41:22|0.20382
08:41:24|0.20382
08:41:24|0.20382
08:41:25|0.20382
08:41:26|0.20382
08:41:28|0.20382
08:41:30|0.20382
08:41:30|0.20382
08:41:32|0.20371
08:41:32|0.20371
08:41:33|0.20371
08:41:35|0.20371
08:41:35|0.20371
08:41:37|0.20371
08:41:38|0.20371
08:41:38|0.20368
08:41:39|0.2037
08:41:40|0.2037
08:41:41|0.2037
08:41:43|0.2037
08:41:43|0.20368
08:41:44|0.2037
08:41:46|0.2037
08:41:47|0.20373
08:41:48|0.20382
08:41:49|0.20368
08:41:50|0.20368
08:41:51|0.20368
08:41:52|0.20368
08:41:53|0.20368
08:41:54|0.20368
08:41:55|0.20368
08:41:56|0.20382
08:41:57|0.20382
08:41:58|0.20382
08:41:59|0.20382
08:42:00|0.20382
08:42:01|0.20382
08:42:02|0.20368
08:42:04|0.20368
08:42:05|0.20368
08:42:07|0.20382
08:42:07|0.20394
08:42:09|0.20395
08:42:11|0.20375
08:42:12|0.20375
08:42:12|0.20375
08:42:14|0.20375
08:42:14|0.20375
08:42:16|0.20378
08:42:18|0.20378
08:42:18|0.20378
08:42:19|0.20378
08:42:21|0.20378
08:42:21|0.20378
08:42:23|0.20378
08:42:24|0.20368
08:42:24|0.20368
08:42:26|0.20368
08:42:26|0.20368
08:42:28|0.20382
08:42:29|0.20382
08:42:30|0.20382
08:42:30|0.20382
08:42:32|0.20382
08:42:32|0.20382
08:42:34|0.20382
08:42:35|0.20382
08:42:35|0.20382
08:42:36|0.20382
08:42:37|0.20382
08:42:39|0.20399
08:42:39|0.20399
08:42:40|0.20399
08:42:42|0.20399
08:42:42|0.20399
08:42:44|0.20379
08:42:45|0.20398
08:42:46|0.20398
08:42:46|0.20399
08:42:48|0.20399
08:42:49|0.20399
08:42:49|0.20399
08:42:51|0.20399
08:42:51|0.20399
08:42:53|0.20399
08:42:55|0.20399
08:42:55|0.20376
08:42:56|0.20376
08:42:57|0.20376
08:42:58|0.20376
08:42:59|0.20376
08:43:00|0.20376
08:43:01|0.20376
08:43:02|0.20376
08:43:03|0.20376
08:43:04|0.2037
08:43:06|0.20387
08:43:08|0.20387
08:43:08|0.20387
08:43:10|0.20387
08:43:12|0.20387
08:43:12|0.20387
08:43:13|0.20387
08:43:15|0.20387
08:43:17|0.2037
08:43:17|0.2037
08:43:19|0.20387
08:43:20|0.20387
08:43:21|0.20387
08:43:22|0.20387
08:43:22|0.20393
08:43:24|0.20393
08:43:26|0.20407
08:43:26|0.20416
08:43:28|0.20428
08:43:29|0.20428
08:43:30|0.20438
08:43:31|0.20416
08:43:33|0.20419
08:43:33|0.20419
08:43:34|0.20419
08:43:35|0.20419
08:43:36|0.20419
08:43:37|0.20419
08:43:38|0.20419
08:43:39|0.20411
08:43:40|0.20411
08:43:41|0.20411
08:43:42|0.20434
08:43:43|0.20434
08:43:44|0.20434
08:43:45|0.20434
08:43:46|0.20428
08:43:47|0.20419
08:43:48|0.2044
08:43:49|0.2044
08:43:50|0.2044
08:43:51|0.2044
08:43:52|0.2044
08:43:53|0.2044
08:43:54|0.2044
08:43:55|0.2044
08:43:56|0.20428
08:43:58|0.20428
08:43:58|0.20428
08:43:59|0.20389
08:44:00|0.20389
08:44:01|0.20401
08:44:02|0.2037
08:44:03|0.20403
08:44:04|0.20403
08:44:05|0.20403
08:44:07|0.20403
08:44:07|0.20403
08:44:10|0.20403
08:44:10|0.20403
08:44:12|0.2037
08:44:12|0.2037
08:44:14|0.2039
08:44:16|0.2039
08:44:16|0.2039
08:44:17|0.2039
08:44:20|0.2037
08:44:20|0.20371
08:44:21|0.20349
08:44:22|0.20349
08:44:23|0.20349
08:44:25|0.20349
08:44:25|0.20349
08:44:26|0.20349
08:44:27|0.20349
08:44:28|0.20349
08:44:29|0.20368
08:44:30|0.20368
08:44:31|0.20356
08:44:32|0.20356
08:44:33|0.20353
08:44:35|0.20353
08:44:36|0.20353
08:44:37|0.20364
08:44:38|0.20359
08:44:39|0.20361
08:44:40|0.20366
08:44:40|0.20366
08:44:42|0.20366
08:44:43|0.20366
08:44:44|0.20359
08:44:46|0.20356
08:44:46|0.20349
08:44:48|0.20347
08:44:49|0.20347
08:44:50|0.20347
08:44:50|0.20347
08:44:51|0.20347
08:44:52|0.20347
08:44:54|0.20347
08:44:55|0.20347
08:44:56|0.20347
08:44:57|0.2031
08:44:57|0.20337
08:44:59|0.20337
08:45:00|0.20317
08:45:01|0.20318
08:45:02|0.20318
08:45:03|0.20303
08:45:04|0.20303
08:45:06|0.20303
08:45:06|0.2034
08:45:08|0.20336
08:45:10|0.20331
08:45:11|0.20331
08:45:12|0.20361
08:45:13|0.20361
08:45:14|0.20361
08:45:15|0.20361
08:45:16|0.20361
08:45:17|0.20361
08:45:18|0.20357
08:45:19|0.20357
08:45:20|0.20357
08:45:21|0.20357
08:45:22|0.20357
08:45:23|0.20357
08:45:24|0.20357
08:45:25|0.20357
08:45:26|0.20357
08:45:27|0.20357
08:45:28|0.20357
08:45:29|0.20357
08:45:30|0.20357
08:45:31|0.20357
08:45:32|0.20357
08:45:33|0.20357
08:45:34|0.20357
08:45:35|0.20357
08:45:36|0.20357
08:45:37|0.20333
08:45:38|0.20333
08:45:39|0.20333
08:45:40|0.20333
08:45:41|0.20353
08:45:42|0.20353
08:45:43|0.20353
08:45:44|0.20353
08:45:45|0.20353
08:45:46|0.20353
08:45:47|0.20353
08:45:48|0.20353
08:45:49|0.20357
08:45:50|0.20353
08:45:51|0.20353
08:45:52|0.20353
08:45:54|0.20357
08:45:55|0.20357
08:45:57|0.20388
08:45:57|0.20388
08:45:58|0.20388
08:46:00|0.20395
08:46:00|0.20395
08:46:01|0.20395
08:46:02|0.20395
08:46:03|0.20395
08:46:04|0.20395
08:46:05|0.20395
08:46:06|0.20395
08:46:07|0.20395
08:46:09|0.20372
08:46:11|0.20372
08:46:12|0.20372
08:46:14|0.20452
08:46:15|0.20444
08:46:17|0.20465
08:46:17|0.20456
08:46:19|0.20456
08:46:20|0.20456
08:46:21|0.20456
08:46:22|0.20456
08:46:23|0.2044
08:46:24|0.2044
08:46:26|0.2044
08:46:26|0.2044
08:46:28|0.20456
08:46:29|0.20456
08:46:30|0.2044
08:46:31|0.2044
08:46:32|0.2044
08:46:33|0.2044
08:46:34|0.2044
08:46:35|0.2044
08:46:36|0.2044
08:46:37|0.2044
08:46:39|0.20455
08:46:40|0.20455
08:46:41|0.20455
08:46:41|0.20455
08:46:43|0.20455
08:46:43|0.20455
08:46:44|0.20455
08:46:45|0.20455
08:46:46|0.20455
08:46:48|0.20455
08:46:49|0.20455
08:46:49|0.20455
08:46:51|0.20455
08:46:51|0.20455
08:46:52|0.20455
08:46:54|0.20455
08:46:55|0.2044
08:46:56|0.2044
08:46:57|0.2044
08:46:58|0.2044
08:46:59|0.2044
08:47:00|0.20407
08:47:01|0.20407
08:47:02|0.20407
08:47:03|0.20426
08:47:04|0.20425
08:47:05|0.20445
08:47:07|0.20445
08:47:07|0.20445
08:47:08|0.20445
08:47:10|0.20418
08:47:11|0.20418
08:47:13|0.20418
08:47:14|0.20418
08:47:16|0.20418
08:47:17|0.20417
08:47:18|0.20417
08:47:19|0.20429
08:47:21|0.20429
08:47:22|0.20429
08:47:24|0.20429
08:47:24|0.20429
08:47:25|0.20429
08:47:26|0.20429
08:47:27|0.20429
08:47:28|0.20429
08:47:29|0.20429
08:47:30|0.20429
08:47:31|0.20429
08:47:32|0.20429
08:47:33|0.20429
08:47:35|0.20429
08:47:36|0.20429
08:47:36|0.20414
08:47:38|0.20414
08:47:38|0.20414
08:47:40|0.20414
08:47:40|0.20414
08:47:42|0.2041
08:47:43|0.2041
08:47:44|0.2041
08:47:44|0.2041
08:47:46|0.20429
08:47:46|0.20429
08:47:47|0.2041
08:47:49|0.2041
08:47:50|0.2041
08:47:51|0.2041
08:47:52|0.2041
08:47:52|0.2041
08:47:53|0.2041
08:47:55|0.2041
08:47:55|0.2041
08:47:56|0.20435
08:47:57|0.20435
08:47:59|0.20437
08:48:00|0.20437
08:48:01|0.20437
08:48:02|0.20437
08:48:03|0.20437
08:48:03|0.20437
08:48:04|0.20437
08:48:06|0.20437
08:48:07|0.20437
08:48:07|0.20437
08:48:10|0.20419
08:48:11|0.20419
08:48:13|0.20414
08:48:14|0.20416
08:48:15|0.20416
08:48:16|0.20416
08:48:17|0.20416
08:48:18|0.20416
08:48:19|0.20416
08:48:20|0.20416
08:48:21|0.20416
08:48:23|0.20445
08:48:23|0.20445
08:48:26|0.20445
08:48:26|0.20445
08:48:27|0.20465
08:48:29|0.20465
08:48:29|0.20465
08:48:30|0.20449
08:48:31|0.20449
08:48:32|0.20449
08:48:33|0.20449
08:48:34|0.20449
08:48:36|0.20447
08:48:37|0.20447
08:48:39|0.20465
08:48:39|0.20465
08:48:40|0.20465
08:48:41|0.20451
08:48:42|0.20477
08:48:43|0.20477
08:48:45|0.20477
08:48:45|0.20477
08:48:46|0.20454
08:48:47|0.20454
08:48:48|0.20486
08:48:49|0.20486
08:48:50|0.20486
08:48:51|0.20486
08:48:52|0.20486
08:48:53|0.20466
08:48:54|0.20466
08:48:55|0.20466
08:48:56|0.20466
08:48:57|0.20466
08:48:58|0.20466
08:48:59|0.20466
08:49:00|0.20466
08:49:02|0.20402
08:49:02|0.20419
08:49:03|0.20419
08:49:04|0.20389
08:49:05|0.204
08:49:07|0.20405
08:49:07|0.20404
08:49:09|0.2042
08:49:09|0.2042
08:49:10|0.20425
08:49:13|0.20425
08:49:14|0.20425
08:49:14|0.20425
08:49:16|0.20425
08:49:17|0.20425
08:49:18|0.20425
08:49:20|0.20438
08:49:20|0.20438
08:49:22|0.20421
08:49:23|0.20421
08:49:24|0.20456
08:49:25|0.20456
08:49:25|0.20456
08:49:26|0.20456
08:49:28|0.20456
08:49:29|0.20456
08:49:30|0.2042
08:49:31|0.2042
08:49:32|0.20462
08:49:33|0.20465
08:49:34|0.20465
08:49:35|0.20461
08:49:36|0.2042
08:49:37|0.20397
08:49:38|0.20397
08:49:39|0.20397
08:49:40|0.20416
08:49:41|0.20416
08:49:43|0.20397
08:49:43|0.20397
08:49:45|0.20397
08:49:46|0.20397
08:49:46|0.20397
08:49:48|0.20407
08:49:49|0.20397
08:49:50|0.20397
08:49:51|0.2041
08:49:52|0.2041
08:49:52|0.20397
08:49:53|0.20397
08:49:54|0.20407
08:49:55|0.20407
08:49:56|0.20407
08:49:58|0.20407
08:49:59|0.20407
08:49:59|0.20407
08:50:01|0.20407
08:50:02|0.20407
08:50:02|0.20407
08:50:04|0.20393
08:50:05|0.20381
08:50:07|0.2039
08:50:08|0.2039
08:50:10|0.20397
08:50:10|0.20397
08:50:11|0.20397
08:50:13|0.20397
08:50:15|0.2038
08:50:16|0.20388
08:50:18|0.20394
08:50:19|0.20388
08:50:20|0.20387
08:50:21|0.2037
08:50:22|0.2037
08:50:24|0.2037
08:50:25|0.2037
08:50:25|0.2038
08:50:26|0.2038
08:50:28|0.2038
08:50:28|0.2038
08:50:30|0.2038
08:50:30|0.2038
08:50:32|0.2038
08:50:32|0.20371
08:50:33|0.20371
08:50:35|0.20371
08:50:35|0.2037
08:50:37|0.2037
08:50:38|0.2037
08:50:39|0.2037
08:50:39|0.2037
08:50:40|0.2037
08:50:42|0.2037
08:50:43|0.2037
08:50:43|0.2037
08:50:45|0.2037
08:50:46|0.2037
08:50:47|0.2037
08:50:48|0.20398
08:50:49|0.20398
08:50:50|0.20402
08:50:50|0.20402
08:50:51|0.20402
08:50:52|0.20402
08:50:53|0.20411
08:50:55|0.20371
08:50:56|0.20371
08:50:57|0.2038
08:50:58|0.2038
08:50:59|0.2038
08:50:59|0.2038
08:51:00|0.20397
08:51:02|0.20397
08:51:02|0.20397
08:51:04|0.20397
08:51:04|0.20397
08:51:06|0.20397
08:51:07|0.20371
08:51:08|0.20365
08:51:09|0.20366
08:51:10|0.20378
08:51:11|0.20378
08:51:12|0.20378
08:51:13|0.20366
08:51:15|0.20366
08:51:17|0.20366
08:51:18|0.20366
08:51:20|0.20366
08:51:20|0.20384
08:51:21|0.20384
08:51:23|0.20412
08:51:24|0.20412
08:51:25|0.20412
08:51:26|0.20408
08:51:28|0.2041
08:51:28|0.2041
08:51:29|0.20412
08:51:31|0.20411
08:51:32|0.20411
08:51:33|0.20411
08:51:34|0.20411
08:51:35|0.20411
08:51:36|0.20406
08:51:37|0.20405
08:51:38|0.20405
08:51:39|0.20367
08:51:40|0.20339
08:51:41|0.20336
08:51:42|0.20336
08:51:43|0.20336
08:51:44|0.20336
08:51:46|0.20337
08:51:46|0.20337
08:51:47|0.20337
08:51:48|0.20337
08:51:49|0.20337
08:51:50|0.20357
08:51:51|0.20357
08:51:52|0.20357
08:51:53|0.20348
08:51:54|0.20348
08:51:55|0.20348
08:51:56|0.20357
08:51:57|0.20377
08:51:58|0.20377
08:51:59|0.20377
08:52:00|0.20377
08:52:02|0.20377
08:52:03|0.20377
08:52:04|0.20377
08:52:05|0.20377
08:52:05|0.20377
08:52:06|0.20377
08:52:08|0.20374
08:52:09|0.20374
08:52:10|0.20374
08:52:10|0.20374
08:52:12|0.20374
08:52:13|0.20374
08:52:14|0.20374
08:52:16|0.20374
08:52:17|0.20323
08:52:18|0.20323
08:52:19|0.20323
08:52:20|0.20323
08:52:21|0.20323
08:52:22|0.20339
08:52:23|0.20303
08:52:24|0.20315
08:52:26|0.20303
08:52:26|0.20303
08:52:28|0.20303
08:52:29|0.20303
08:52:30|0.20303
08:52:31|0.20303
08:52:32|0.20303
08:52:33|0.20304
08:52:34|0.20304
08:52:35|0.20303
08:52:36|0.20303
08:52:37|0.20304
08:52:38|0.20304
08:52:39|0.20305
08:52:40|0.20291
08:52:41|0.20296
08:52:42|0.20296
08:52:43|0.2029
08:52:45|0.2029
08:52:46|0.20291
08:52:47|0.2029
08:52:48|0.2029
08:52:50|0.20287
08:52:51|0.20287
08:52:52|0.20287
08:52:53|0.20287
08:52:54|0.20287
08:52:55|0.20287
08:52:57|0.20287
08:52:57|0.20287
08:52:59|0.20255
08:53:00|0.20221
08:53:01|0.20221
08:53:03|0.20272
08:53:04|0.20267
08:53:05|0.20267
08:53:06|0.20232
08:53:07|0.20231
08:53:08|0.20257
08:53:10|0.20231
08:53:11|0.20222
08:53:12|0.20222
08:53:13|0.20254
08:53:14|0.20254
08:53:16|0.20254
08:53:17|0.20254
08:53:18|0.20254
08:53:19|0.20254
08:53:20|0.20276
08:53:22|0.20268
08:53:23|0.20268
08:53:24|0.20275
08:53:26|0.20275
08:53:26|0.20279
08:53:28|0.20279
08:53:28|0.20277
08:53:29|0.20277
08:53:30|0.20277
08:53:31|0.20277
08:53:33|0.20277
08:53:33|0.20293
08:53:34|0.20279
08:53:36|0.20279
08:53:36|0.20279
08:53:38|0.20279
08:53:39|0.20271
08:53:40|0.20268
08:53:41|0.20279
08:53:43|0.20279
08:53:43|0.20255
08:53:45|0.20255
08:53:47|0.20281
08:53:47|0.20281
08:53:48|0.20281
08:53:49|0.20281
08:53:51|0.20281
08:53:52|0.20255
08:53:53|0.20255
08:53:54|0.20255
08:53:55|0.2028
08:53:56|0.20254
08:53:57|0.20254
08:53:58|0.20254
08:53:59|0.20254
08:54:00|0.20254
08:54:01|0.20276
08:54:02|0.20276
08:54:03|0.20276
08:54:05|0.20276
08:54:06|0.20293
08:54:07|0.20293
08:54:08|0.20293
08:54:09|0.20293
08:54:10|0.20299
08:54:11|0.20299
08:54:12|0.20299
08:54:13|0.20299
08:54:14|0.20294
08:54:15|0.20294
08:54:16|0.20277
08:54:17|0.20277
08:54:18|0.20251
08:54:20|0.20264
08:54:20|0.20256
08:54:22|0.20238
08:54:23|0.20254
08:54:24|0.20254
08:54:25|0.20254
08:54:26|0.20202
08:54:27|0.20193
08:54:28|0.2019
08:54:29|0.2019
08:54:30|0.20189
08:54:31|0.20214
08:54:32|0.20229
08:54:34|0.20194
08:54:35|0.20186
08:54:36|0.20211
08:54:38|0.20207
08:54:39|0.20207
08:54:39|0.20207
08:54:41|0.20207
08:54:42|0.20207
08:54:43|0.20189
08:54:43|0.20189
08:54:44|0.20186
08:54:46|0.20186
08:54:47|0.2018
08:54:48|0.20186
08:54:49|0.20174
08:54:50|0.20167
08:54:51|0.20167
08:54:52|0.20164
08:54:53|0.20164
08:54:54|0.20164
08:54:55|0.20165
08:54:56|0.20165
08:54:57|0.20164
08:54:58|0.20164
08:54:59|0.20164
08:55:00|0.20164
08:55:02|0.2016
08:55:02|0.20184
08:55:03|0.20164
08:55:04|0.20164
08:55:07|0.20164
08:55:07|0.20164
08:55:09|0.20179
08:55:09|0.20186
08:55:11|0.20186
08:55:12|0.20186
08:55:13|0.20186
08:55:13|0.20186
08:55:14|0.20186
08:55:15|0.2016
08:55:17|0.2016
08:55:18|0.2015
08:55:19|0.2015
08:55:21|0.2016
08:55:21|0.2016
08:55:22|0.2016
08:55:23|0.2016
08:55:24|0.20171
08:55:26|0.20186
08:55:27|0.20186
08:55:28|0.20186
08:55:29|0.20161
08:55:30|0.20186
08:55:32|0.20186
08:55:33|0.20186
08:55:33|0.202
08:55:34|0.202
08:55:35|0.202
08:55:36|0.202
08:55:39|0.202
08:55:39|0.202
08:55:40|0.20207
08:55:41|0.20207
08:55:42|0.20212
08:55:43|0.20212
08:55:44|0.20212
08:55:45|0.20212
08:55:46|0.20212
08:55:47|0.20212
08:55:48|0.20212
08:55:49|0.20178
08:55:50|0.20178
08:55:51|0.20197
08:55:52|0.20197
08:55:53|0.20197
08:55:54|0.20197
08:55:56|0.20197
08:55:56|0.20197
08:55:57|0.20177
08:55:58|0.20177
08:56:00|0.20195
08:56:00|0.20195
08:56:02|0.20195
08:56:03|0.20195
08:56:03|0.20175
08:56:06|0.20177
08:56:06|0.20177
08:56:08|0.20177
08:56:10|0.20178
08:56:10|0.20178
08:56:11|0.20178
08:56:12|0.20178
08:56:13|0.20178
08:56:14|0.20177
08:56:15|0.20177
08:56:16|0.20177
08:56:17|0.20198
08:56:19|0.20178
08:56:19|0.20178
08:56:21|0.20177
08:56:23|0.20169
08:56:23|0.20198
08:56:25|0.20175
08:56:25|0.20175
08:56:27|0.20175
08:56:28|0.20175
08:56:30|0.2025
08:56:31|0.2025
08:56:32|0.2025
08:56:32|0.2025
08:56:35|0.2025
08:56:35|0.2025
08:56:36|0.2025
08:56:38|0.2027
08:56:39|0.2027
08:56:40|0.2027
08:56:41|0.20249
08:56:42|0.20249
08:56:43|0.20249
08:56:44|0.20249
08:56:44|0.2023
08:56:46|0.20241
08:56:47|0.20268
08:56:48|0.20268
08:56:48|0.20232
08:56:50|0.20232
08:56:50|0.20232
08:56:53|0.20231
08:56:53|0.20231
08:56:54|0.20231
08:56:55|0.20231
08:56:56|0.20231
08:56:58|0.2025
08:56:58|0.20246
08:56:59|0.20246
08:57:01|0.20246
08:57:02|0.20246
08:57:03|0.20246
08:57:04|0.20246
08:57:06|0.20246
08:57:06|0.20246
08:57:07|0.20241
08:57:08|0.20242
08:57:09|0.20242
08:57:10|0.20242
08:57:11|0.20241
08:57:12|0.20242
08:57:13|0.20242
08:57:15|0.20266
08:57:15|0.20249
08:57:16|0.20249
08:57:17|0.20249
08:57:18|0.20242
08:57:20|0.20242
08:57:21|0.20242
08:57:22|0.20242
08:57:22|0.20242
08:57:24|0.20242
08:57:25|0.20244
08:57:26|0.20244
08:57:26|0.20246
08:57:29|0.20246
08:57:30|0.20237
08:57:31|0.20236
08:57:31|0.20244
08:57:33|0.20227
08:57:33|0.20227
08:57:35|0.20227
08:57:37|0.20209
08:57:37|0.20209
08:57:38|0.20203
08:57:39|0.20203
08:57:41|0.20203
08:57:42|0.20203
08:57:44|0.20203
08:57:44|0.20209
08:57:45|0.20225
08:57:47|0.20203
08:57:47|0.20203
08:57:48|0.20203
08:57:49|0.20203
08:57:50|0.20203
08:57:52|0.20203
08:57:53|0.20203
08:57:53|0.20203
08:57:54|0.20203
08:57:55|0.20203
08:57:56|0.20203
08:57:57|0.20203
08:57:58|0.20203
08:57:59|0.20203
08:58:01|0.20203
08:58:02|0.20202
08:58:03|0.20202
08:58:05|0.20203
08:58:06|0.20203
08:58:08|0.20202
08:58:09|0.20202
08:58:10|0.20174
08:58:11|0.20174
08:58:12|0.20199
08:58:14|0.20199
08:58:15|0.20199
08:58:16|0.20199
08:58:17|0.20198
08:58:18|0.20198
08:58:18|0.20198
08:58:19|0.20198
08:58:22|0.20198
08:58:23|0.20145
08:58:25|0.20128
08:58:25|0.20128
08:58:26|0.20128
08:58:27|0.20123
08:58:28|0.20142
08:58:29|0.20128
08:58:30|0.20147
08:58:31|0.20128
08:58:32|0.20148
08:58:33|0.20161
08:58:35|0.20161
08:58:36|0.20161
08:58:36|0.20161
08:58:38|0.20161
08:58:40|0.20174
08:58:41|0.20174
08:58:43|0.20174
08:58:43|0.20174
08:58:44|0.20174
08:58:45|0.20161
08:58:46|0.20161
08:58:47|0.20161
08:58:48|0.20161
08:58:49|0.20161
08:58:50|0.20161
08:58:51|0.20093
08:58:53|0.20093
08:58:54|0.20093
08:58:56|0.20042
08:58:56|0.20028
08:58:57|0.2006
08:58:58|0.2006
08:58:59|0.2006
08:59:00|0.2006
08:59:02|0.20095
08:59:03|0.20095
08:59:04|0.20095
08:59:06|0.2005
08:59:06|0.20081
08:59:07|0.20077
08:59:09|0.20039
08:59:10|0.20034
08:59:11|0.20042
08:59:12|0.20042
08:59:13|0.20026
08:59:13|0.20054
08:59:15|0.20054
08:59:17|0.20035
08:59:17|0.20007
08:59:18|0.20007
08:59:19|0.20007
08:59:20|0.20006
08:59:22|0.20009
08:59:24|0.2
08:59:25|0.2
08:59:26|0.2
08:59:27|0.2
08:59:28|0.2
08:59:29|0.2
08:59:32|0.20026
08:59:33|0.20032
08:59:34|0.20036
08:59:35|0.20006
08:59:36|0.20055
08:59:37|0.20032
08:59:38|0.20032
08:59:39|0.20032
08:59:40|0.20032
08:59:41|0.20027
08:59:42|0.20027
08:59:43|0.2
08:59:45|0.2
08:59:46|0.20029
08:59:47|0.20041
08:59:48|0.2003
08:59:48|0.2003
08:59:49|0.20067
08:59:51|0.20067
08:59:52|0.20069
08:59:53|0.20069
08:59:55|0.20069
08:59:56|0.20069
08:59:57|0.20067
08:59:57|0.20067
08:59:58|0.20052
08:59:59|0.20069
09:00:00|0.20069
09:00:02|0.20069
09:00:04|0.2007
09:00:05|0.20027
09:00:06|0.20027
09:00:08|0.20023
09:00:09|0.19985
09:00:10|0.1995
09:00:11|0.1995
09:00:12|0.19955
09:00:13|0.1998
09:00:14|0.2001
09:00:15|0.19985
09:00:16|0.20005
09:00:17|0.20005
09:00:18|0.19983
09:00:19|0.19985
09:00:20|0.19985
09:00:21|0.2004
09:00:22|0.2004
09:00:24|0.20011
09:00:25|0.20011
09:00:26|0.20008
09:00:27|0.20008
09:00:29|0.2003
09:00:29|0.2003
09:00:31|0.20024
09:00:33|0.2003
09:00:33|0.2003
09:00:35|0.20031
09:00:36|0.20031
09:00:37|0.20048
09:00:38|0.20048
09:00:39|0.2007
09:00:40|0.2007
09:00:41|0.20068
09:00:42|0.20068
09:00:43|0.20068
09:00:44|0.20068
09:00:45|0.20054
09:00:46|0.20077
09:00:48|0.20083
09:00:48|0.20083
09:00:50|0.20083
09:00:51|0.20072
09:00:52|0.20082
09:00:53|0.20082
09:00:54|0.20057
09:00:55|0.20057
09:00:56|0.20063
09:00:58|0.20063
09:00:59|0.20063
09:01:00|0.20057
09:01:00|0.20057
09:01:01|0.20066
09:01:02|0.20066
09:01:05|0.20082
09:01:05|0.20066
09:01:07|0.20057
09:01:07|0.20066
09:01:09|0.20077
09:01:10|0.20077
09:01:12|0.20053
09:01:12|0.20049
09:01:13|0.20049
09:01:14|0.20049
09:01:15|0.20074
09:01:16|0.20073
09:01:17|0.20073
09:01:18|0.20073
09:01:19|0.20074
09:01:21|0.20052
09:01:22|0.20052
09:01:22|0.20052
09:01:24|0.20052
09:01:25|0.20089
09:01:27|0.201
09:01:28|0.201
09:01:30|0.20085
09:01:31|0.20109
09:01:32|0.20109
09:01:34|0.20093
09:01:35|0.20093
09:01:35|0.201
09:01:37|0.20114
09:01:38|0.20088
09:01:38|0.20088
09:01:39|0.20063
09:01:41|0.20076
09:01:42|0.20076
09:01:42|0.20076
09:01:43|0.20078
09:01:44|0.20065
09:01:46|0.20065
09:01:46|0.20063
09:01:47|0.20063
09:01:48|0.20065
09:01:50|0.20065
09:01:51|0.20065
09:01:52|0.20063
09:01:53|0.20063
09:01:54|0.20063
09:01:55|0.20063
09:01:56|0.20063
09:01:57|0.20063
09:01:58|0.20065
09:01:59|0.20065
09:02:00|0.20065
09:02:01|0.20065
09:02:02|0.20065
09:02:03|0.20085
09:02:04|0.20085
09:02:05|0.20093
09:02:06|0.20122
09:02:07|0.20122
09:02:08|0.20122
09:02:09|0.20133
09:02:10|0.20133
09:02:11|0.20133
09:02:12|0.20133
09:02:13|0.20133
09:02:14|0.20122
09:02:15|0.20122
09:02:16|0.20115
09:02:17|0.2014
09:02:18|0.2014
09:02:19|0.2014
09:02:20|0.2014
09:02:21|0.20148
09:02:22|0.20148
09:02:23|0.20148
09:02:24|0.20122
09:02:25|0.20104
09:02:27|0.20163
09:02:27|0.20163
09:02:28|0.20163
09:02:29|0.20151
09:02:31|0.2012
09:02:32|0.20143
09:02:33|0.20143
09:02:34|0.20143
09:02:35|0.20143
09:02:37|0.20111
09:02:37|0.20111
09:02:38|0.20136
09:02:39|0.20138
09:02:41|0.20138
09:02:42|0.20138
09:02:42|0.20138
09:02:44|0.20144
09:02:44|0.20144
09:02:46|0.20144
09:02:46|0.20144
09:02:48|0.20144
09:02:48|0.20144
09:02:50|0.20153
09:02:51|0.20144
09:02:52|0.20144
09:02:53|0.20144
09:02:54|0.20144
09:02:55|0.20151
09:02:56|0.20151
09:02:57|0.20151
09:02:58|0.20151
09:02:59|0.20151
09:03:00|0.20126
09:03:01|0.20149
09:03:02|0.20163
09:03:03|0.20167
09:03:05|0.20131
09:03:05|0.20131
09:03:06|0.2013
09:03:07|0.2015
09:03:08|0.2015
09:03:10|0.2015
09:03:10|0.20206
09:03:11|0.20206
09:03:12|0.2019
09:03:13|0.2019
09:03:15|0.2019
09:03:15|0.2019
09:03:16|0.2019
09:03:17|0.2019
09:03:18|0.2019
09:03:19|0.2019
09:03:20|0.2019
09:03:21|0.2019
09:03:22|0.2019
09:03:23|0.2019
09:03:24|0.2019
09:03:26|0.20183
09:03:27|0.20183
09:03:29|0.20183
09:03:29|0.20183
09:03:30|0.20202
09:03:32|0.20202
09:03:33|0.20202
09:03:33|0.20202
09:03:35|0.20217
09:03:37|0.20217
09:03:37|0.20217
09:03:38|0.20217
09:03:39|0.20203
09:03:40|0.20203
09:03:41|0.20203
09:03:42|0.20202
09:03:43|0.20219
09:03:44|0.20219
09:03:45|0.20219
09:03:46|0.2022
09:03:48|0.2022
09:03:49|0.2022
09:03:50|0.20198
09:03:51|0.20198
09:03:52|0.20183
09:03:53|0.20199
09:03:54|0.20199
09:03:55|0.20199
09:03:56|0.20199
09:03:57|0.20196
09:03:58|0.202
09:03:59|0.202
09:04:00|0.20198
09:04:02|0.20197
09:04:02|0.20197
09:04:03|0.20198
09:04:04|0.20198
09:04:05|0.20199
09:04:06|0.20199
09:04:07|0.20199
09:04:09|0.20198
09:04:10|0.20198
09:04:11|0.20198
09:04:12|0.20198
09:04:13|0.20198
09:04:14|0.20198
09:04:15|0.20198
09:04:17|0.20198
09:04:17|0.20198
09:04:18|0.20198
09:04:19|0.20198
09:04:20|0.20198
09:04:21|0.20198
09:04:22|0.20198
09:04:23|0.20198
09:04:24|0.20198
09:04:25|0.20198
09:04:27|0.202
09:04:29|0.202
09:04:29|0.202
09:04:31|0.202
09:04:31|0.202
09:04:33|0.202
09:04:34|0.20181
09:04:36|0.20181
09:04:38|0.202
09:04:38|0.202
09:04:40|0.202
09:04:40|0.202
09:04:42|0.202
09:04:42|0.20198
09:04:44|0.20198
09:04:44|0.20198
09:04:46|0.20198
09:04:46|0.20198
09:04:48|0.20198
09:04:50|0.20189
09:04:50|0.20189
09:04:51|0.2017
09:04:52|0.20198
09:04:53|0.20198
09:04:54|0.20198
09:04:56|0.20198
09:04:56|0.20198
09:04:58|0.20198
09:04:59|0.20198
09:05:00|0.20198
09:05:01|0.20198
09:05:02|0.20198
09:05:03|0.20198
09:05:04|0.20198
09:05:05|0.20198
09:05:06|0.20198
09:05:07|0.20198
09:05:08|0.20198
09:05:09|0.20198
09:05:10|0.20198
09:05:11|0.20198
09:05:12|0.20198
09:05:13|0.20198
09:05:14|0.2018
09:05:15|0.2018
09:05:16|0.2018
09:05:17|0.2018
09:05:18|0.2018
09:05:19|0.2018
09:05:20|0.2018
09:05:21|0.2018
09:05:22|0.2018
09:05:23|0.202
09:05:24|0.202
09:05:25|0.20183
09:05:26|0.20183
09:05:28|0.20183
09:05:29|0.20183
09:05:31|0.20183
09:05:32|0.20183
09:05:32|0.20183
09:05:33|0.20183
09:05:36|0.20183
09:05:36|0.20183
09:05:37|0.20183
09:05:38|0.2018
09:05:39|0.2018
09:05:40|0.2018
09:05:41|0.202
09:05:42|0.202
09:05:43|0.202
09:05:45|0.202
09:05:45|0.202
09:05:47|0.202
09:05:47|0.202
09:05:49|0.202
09:05:50|0.202
09:05:51|0.202
09:05:51|0.202
09:05:52|0.20172
09:05:54|0.20197
09:05:55|0.20197
09:05:56|0.20197
09:05:57|0.20197
09:05:58|0.20198
09:05:59|0.202
09:06:00|0.202
09:06:01|0.202
09:06:02|0.202
09:06:03|0.202
09:06:04|0.202
09:06:05|0.20178
09:06:06|0.20178
09:06:08|0.20178
09:06:08|0.20178
09:06:11|0.20178
09:06:11|0.20178
09:06:12|0.20178
09:06:14|0.20178
09:06:15|0.2018
09:06:15|0.20199
09:06:17|0.20199
09:06:19|0.20199
09:06:19|0.20199
09:06:20|0.20199
09:06:21|0.202
09:06:22|0.202
09:06:23|0.202
09:06:24|0.202
09:06:26|0.202
09:06:26|0.202
09:06:27|0.202
09:06:29|0.202
09:06:31|0.202
09:06:32|0.202
09:06:33|0.202
09:06:34|0.202
09:06:35|0.2019
09:06:36|0.2019
09:06:37|0.2019
09:06:38|0.20171
09:06:39|0.20171
09:06:40|0.20171
09:06:41|0.20171
09:06:43|0.20171
09:06:44|0.20171
09:06:45|0.20171
09:06:45|0.20171
09:06:46|0.20171
09:06:48|0.20171
09:06:48|0.20171
09:06:50|0.20171
09:06:50|0.20171
09:06:52|0.20171
09:06:53|0.20171
09:06:53|0.20171
09:06:55|0.20171
09:06:56|0.20171
09:06:57|0.20171
09:06:58|0.20171
09:06:59|0.20199
09:07:00|0.20199
09:07:01|0.20199
09:07:03|0.20199
09:07:04|0.20199
09:07:05|0.20199
09:07:06|0.20199
09:07:07|0.20199
09:07:08|0.20199
09:07:09|0.20199
09:07:11|0.202
09:07:11|0.202
09:07:12|0.202
09:07:14|0.202
09:07:14|0.202
09:07:15|0.202
09:07:16|0.202
09:07:17|0.202
09:07:19|0.20182
09:07:19|0.20182
09:07:20|0.20182
09:07:21|0.20182
09:07:22|0.20182
09:07:23|0.20182
09:07:24|0.20182
09:07:25|0.20182
09:07:26|0.20182
09:07:27|0.20198
09:07:28|0.20198
09:07:30|0.20198
09:07:31|0.20198
09:07:33|0.20198
09:07:34|0.20198
09:07:36|0.20198
09:07:36|0.202
09:07:37|0.202
09:07:38|0.202
09:07:39|0.202
09:07:40|0.202
09:07:41|0.202
09:07:42|0.202
09:07:43|0.2021
09:07:44|0.2021
09:07:46|0.2021
09:07:47|0.2021
09:07:48|0.2021
09:07:48|0.2021
09:07:50|0.2021
09:07:52|0.20182
09:07:53|0.20182
09:07:54|0.20182
09:07:55|0.20182
09:07:56|0.20182
09:07:57|0.202
09:07:58|0.202
09:07:59|0.202
09:08:00|0.202
09:08:01|0.202
09:08:02|0.202
09:08:03|0.20191
09:08:04|0.20191
09:08:05|0.20182
09:08:06|0.20182
09:08:08|0.2017
09:08:09|0.2017
09:08:10|0.2017
09:08:10|0.2017
09:08:12|0.2017
09:08:12|0.2017
09:08:14|0.20188
09:08:15|0.20188
09:08:16|0.20188
09:08:17|0.20188
09:08:18|0.20188
09:08:19|0.20187
09:08:20|0.20188
09:08:21|0.20188
09:08:22|0.20188
09:08:23|0.20188
09:08:24|0.20188
09:08:25|0.20188
09:08:26|0.20188
09:08:27|0.20188
09:08:29|0.2017
09:08:30|0.2017
09:08:32|0.2017
09:08:32|0.2017
09:08:34|0.2017
09:08:35|0.2017
09:08:36|0.20163
09:08:38|0.20129
09:08:38|0.20123
09:08:39|0.20123
09:08:40|0.20149
09:08:41|0.20147
09:08:42|0.20147
09:08:43|0.20128
09:08:45|0.20124
09:08:46|0.20123
09:08:47|0.20123
09:08:48|0.20123
09:08:49|0.20117
09:08:50|0.20117
09:08:51|0.201
09:08:51|0.20127
09:08:53|0.20127
09:08:54|0.20127
09:08:55|0.20109
09:08:56|0.20109
09:08:57|0.20109
09:08:58|0.20109
09:09:00|0.20102
09:09:00|0.20102
09:09:01|0.20094
09:09:02|0.20094
09:09:04|0.20093
09:09:05|0.20108
09:09:07|0.20108
09:09:08|0.20093
09:09:09|0.20102
09:09:11|0.20093
09:09:11|0.20102
09:09:13|0.20093
09:09:14|0.20093
09:09:15|0.20093
09:09:16|0.20073
09:09:17|0.20073
09:09:18|0.20073
09:09:19|0.20073
09:09:20|0.20073
09:09:21|0.20073
09:09:22|0.20073
09:09:23|0.20073
09:09:24|0.20065
09:09:25|0.20065
09:09:26|0.20056
09:09:27|0.20056
09:09:28|0.20035
09:09:29|0.20035
09:09:30|0.20035
09:09:31|0.20035
09:09:33|0.20047
09:09:34|0.20047
09:09:35|0.20047
09:09:35|0.20047
09:09:37|0.20046
09:09:37|0.20046
09:09:39|0.20046
09:09:40|0.2004
09:09:41|0.20035
09:09:42|0.20035
09:09:43|0.20035
09:09:44|0.20035
09:09:45|0.20035
09:09:46|0.20035
09:09:47|0.2004
09:09:48|0.2004
09:09:49|0.2004
09:09:51|0.20035
09:09:52|0.2004
09:09:53|0.2004
09:09:54|0.20035
09:09:55|0.20035
09:09:56|0.20035
09:09:57|0.20035
09:09:58|0.20035
09:09:59|0.20035
09:10:00|0.2
09:10:01|0.2003
09:10:03|0.20035
09:10:03|0.20035
09:10:05|0.20015
09:10:06|0.20015
09:10:07|0.2003
09:10:09|0.20015
09:10:10|0.20015
09:10:10|0.20015
09:10:11|0.20015
09:10:13|0.2
09:10:14|0.2
09:10:14|0.19977
09:10:15|0.19943
09:10:16|0.19909
09:10:18|0.19909
09:10:18|0.1991
09:10:20|0.19909
09:10:20|0.19909
09:10:22|0.19909
09:10:22|0.19931
09:10:24|0.19913
09:10:25|0.19911
09:10:26|0.19939
09:10:26|0.19939
09:10:28|0.19918
09:10:28|0.19918
09:10:29|0.19918
09:10:31|0.19915
09:10:32|0.19915
09:10:32|0.19938
09:10:33|0.19938
09:10:35|0.19938
09:10:36|0.19938
09:10:37|0.19938
09:10:38|0.19915
09:10:39|0.19917
09:10:40|0.19917
09:10:41|0.19916
09:10:42|0.19928
09:10:43|0.19916
09:10:44|0.19911
09:10:45|0.19911
09:10:46|0.19911
09:10:47|0.19911
09:10:48|0.19935
09:10:49|0.19911
09:10:50|0.19911
09:10:51|0.19916
09:10:52|0.19916
09:10:53|0.19911
09:10:55|0.19932
09:10:55|0.19932
09:10:56|0.19902
09:10:57|0.19931
09:10:58|0.19938
09:10:59|0.1994
09:11:00|0.1994
09:11:01|0.1994
09:11:02|0.19964
09:11:03|0.19994
09:11:04|0.19994
09:11:06|0.19996
09:11:07|0.20035
09:11:08|0.20042
09:11:09|0.20042
09:11:11|0.20042
09:11:11|0.20042
09:11:13|0.20042
09:11:14|0.20042
09:11:15|0.20053
09:11:16|0.20025
09:11:17|0.20025
09:11:18|0.20028
09:11:19|0.20028
09:11:20|0.20028
09:11:20|0.20028
09:11:21|0.20042
09:11:23|0.20042
09:11:23|0.20048
09:11:24|0.20043
09:11:26|0.20042
09:11:26|0.20042
09:11:28|0.20042
09:11:28|0.20042
09:11:29|0.20042
09:11:31|0.20042
09:11:32|0.20014
09:11:32|0.20014
09:11:34|0.20014
09:11:35|0.20014
09:11:37|0.20039
09:11:38|0.20039
09:11:39|0.20039
09:11:40|0.20039
09:11:42|0.20025
09:11:43|0.20049
09:11:45|0.20049
09:11:45|0.20049
09:11:47|0.20049
09:11:47|0.20049
09:11:48|0.20049
09:11:49|0.20049
09:11:50|0.20049
09:11:51|0.20049
09:11:53|0.20032
09:11:53|0.20032
09:11:54|0.20032
09:11:56|0.20032
09:11:57|0.20032
09:11:58|0.20032
09:12:00|0.20032
09:12:00|0.20032
09:12:01|0.20032
09:12:02|0.20032
09:12:04|0.20016
09:12:05|0.20016
09:12:06|0.20016
09:12:07|0.20015
09:12:08|0.20018
09:12:09|0.20018
09:12:10|0.20016
09:12:12|0.20016
09:12:13|0.20016
09:12:14|0.20016
09:12:15|0.20016
09:12:16|0.20016
09:12:17|0.20001
09:12:18|0.20001
09:12:19|0.20016
09:12:20|0.20016
09:12:21|0.20016
09:12:22|0.20016
09:12:23|0.20016
09:12:24|0.20016
09:12:25|0.20016
09:12:26|0.20016
09:12:28|0.20004
09:12:29|0.20003
09:12:29|0.20003
09:12:30|0.20003
09:12:32|0.20003
09:12:33|0.20003
09:12:34|0.20003
09:12:35|0.20003
09:12:36|0.20003
09:12:38|0.20012
09:12:39|0.20012
09:12:39|0.20012
09:12:41|0.20012
09:12:42|0.20002
09:12:43|0.19985
09:12:44|0.20004
09:12:46|0.19999
09:12:46|0.19999
09:12:47|0.20001
09:12:48|0.20002
09:12:49|0.20002
09:12:51|0.20002
09:12:51|0.20002
09:12:52|0.20002
09:12:54|0.20002
09:12:54|0.2
09:12:55|0.20002
09:12:57|0.2003
09:12:58|0.20007
09:12:59|0.20007
09:13:00|0.20007
09:13:01|0.20007
09:13:01|0.20013
09:13:03|0.20013
09:13:04|0.20013
09:13:04|0.20013
09:13:05|0.20013
09:13:07|0.20012
09:13:08|0.20012
09:13:09|0.20012
09:13:10|0.20012
09:13:11|0.20012
09:13:12|0.20012
09:13:13|0.20012
09:13:14|0.20012
09:13:16|0.20004
09:13:16|0.20001
09:13:17|0.20001
09:13:18|0.2
09:13:19|0.2
09:13:20|0.2
09:13:21|0.2
09:13:22|0.2
09:13:23|0.20003
09:13:24|0.20003
09:13:25|0.20003
09:13:26|0.20003
09:13:27|0.20006
09:13:28|0.20006
09:13:29|0.20006
09:13:30|0.20001
09:13:31|0.20002
09:13:32|0.20002
09:13:33|0.20012
09:13:34|0.20012
09:13:35|0.20012
09:13:37|0.20012
09:13:39|0.20012
09:13:39|0.20012
09:13:40|0.20012
09:13:42|0.20005
09:13:43|0.20005
09:13:44|0.20012
09:13:45|0.20012
09:13:46|0.20012
09:13:47|0.20012
09:13:48|0.19999
09:13:49|0.19999
09:13:50|0.19999
09:13:51|0.19999
09:13:52|0.20011
09:13:53|0.20011
09:13:54|0.19999
09:13:55|0.19998
09:13:56|0.19998
09:13:57|0.19998
09:13:58|0.19998
09:13:59|0.19998
09:14:00|0.19998
09:14:01|0.19998
09:14:02|0.19998
09:14:03|0.19998
09:14:04|0.19998
09:14:05|0.19998
09:14:06|0.19998
09:14:07|0.19975
09:14:08|0.19975
09:14:10|0.19975
09:14:11|0.19993
09:14:12|0.19993
09:14:13|0.19993
09:14:14|0.19993
09:14:15|0.19993
09:14:16|0.19993
09:14:17|0.19993
09:14:18|0.19993
09:14:19|0.19993
09:14:20|0.19993
09:14:21|0.19975
09:14:23|0.20012
09:14:23|0.20012
09:14:24|0.19998
09:14:26|0.19998
09:14:27|0.2
09:14:28|0.2
09:14:29|0.2
09:14:30|0.2
09:14:31|0.2
09:14:31|0.2
09:14:32|0.2
09:14:33|0.2
09:14:34|0.20012
09:14:36|0.20012
09:14:37|0.20012
09:14:39|0.20012
09:14:39|0.20012
09:14:40|0.20012
09:14:42|0.20012
09:14:43|0.20012
09:14:44|0.20012
09:14:44|0.20012
09:14:46|0.20001
09:14:46|0.20001
09:14:48|0.20001
09:14:49|0.19997
09:14:50|0.19998
09:14:51|0.19998
09:14:52|0.19998
09:14:53|0.19998
09:14:54|0.19972
09:14:55|0.19972
09:14:57|0.19971
09:14:58|0.19971
09:14:59|0.19971
09:14:59|0.19971
09:15:01|0.19971
09:15:02|0.19971
09:15:03|0.19987
09:15:05|0.19969
09:15:06|0.19969
09:15:07|0.19953
09:15:07|0.19966
09:15:09|0.19992
09:15:10|0.19992
09:15:11|0.19965
09:15:12|0.19959
09:15:13|0.19959
09:15:14|0.19959
09:15:15|0.19942
09:15:16|0.19942
09:15:18|0.19938
09:15:18|0.19942
09:15:19|0.19942
09:15:21|0.19942
09:15:21|0.19943
09:15:22|0.19943
09:15:23|0.19943
09:15:24|0.19943
09:15:25|0.19943
09:15:26|0.19938
09:15:27|0.19938
09:15:28|0.19938
09:15:29|0.19938
09:15:30|0.19935
09:15:32|0.19935
09:15:32|0.1993
09:15:33|0.1993
09:15:34|0.1993
09:15:35|0.19943
09:15:36|0.19943
09:15:38|0.19912
09:15:40|0.19939
09:15:40|0.19948
09:15:42|0.19962
09:15:42|0.19962
09:15:43|0.19962
09:15:44|0.19924
09:15:46|0.19924
09:15:48|0.19915
09:15:48|0.19914
09:15:49|0.19914
09:15:50|0.19903
09:15:51|0.19903
09:15:53|0.19915
09:15:54|0.19921
09:15:55|0.19921
09:15:56|0.19922
09:15:57|0.19923
09:15:58|0.199
09:15:59|0.199
09:16:00|0.199
09:16:01|0.199
09:16:02|0.199
09:16:03|0.199
09:16:04|0.199
09:16:05|0.199
09:16:06|0.199
09:16:07|0.199
09:16:09|0.199
09:16:10|0.199
09:16:11|0.199
09:16:12|0.199
09:16:13|0.199
09:16:14|0.199
09:16:15|0.199
09:16:16|0.199
09:16:17|0.199
09:16:18|0.199
09:16:19|0.199
09:16:20|0.19912
09:16:21|0.19912
09:16:22|0.1991
09:16:23|0.19926
09:16:24|0.19926
09:16:25|0.199
09:16:26|0.19922
09:16:27|0.19922
09:16:28|0.19922
09:16:29|0.19922
09:16:30|0.19922
09:16:31|0.19922
09:16:32|0.19951
09:16:33|0.19951
09:16:34|0.19951
09:16:35|0.19951
09:16:36|0.19951
09:16:37|0.19951
09:16:38|0.19931
09:16:39|0.19922
09:16:40|0.19922
09:16:42|0.19922
09:16:42|0.19922
09:16:44|0.19922
09:16:44|0.19939
09:16:46|0.19939
09:16:47|0.19926
09:16:48|0.1992
09:16:49|0.1992
09:16:51|0.1992
09:16:52|0.1992
09:16:53|0.1992
09:16:54|0.1992
09:16:55|0.19888
09:16:56|0.19895
09:16:58|0.19895
09:16:58|0.19891
09:16:59|0.19881
09:17:01|0.19881
09:17:01|0.19881
09:17:03|0.19888
09:17:04|0.19853
09:17:05|0.19868
09:17:06|0.19928
09:17:07|0.19911
09:17:08|0.19911
09:17:09|0.19911
09:17:10|0.19911
09:17:11|0.19911
09:17:12|0.19922
09:17:13|0.19922
09:17:14|0.19922
09:17:15|0.19908
09:17:17|0.19902
09:17:17|0.19902
09:17:19|0.19902
09:17:21|0.19905
09:17:21|0.19926
09:17:22|0.19926
09:17:25|0.19923
09:17:25|0.19923
09:17:26|0.19945
09:17:27|0.19945
09:17:28|0.19943
09:17:30|0.19943
09:17:30|0.19943
09:17:31|0.19943
09:17:32|0.19945
09:17:33|0.19945
09:17:35|0.19981
09:17:35|0.19981
09:17:36|0.19981
09:17:37|0.19999
09:17:38|0.19999
09:17:40|0.19997
09:17:41|0.20001
09:17:41|0.20001
09:17:43|0.20001
09:17:43|0.20001
09:17:45|0.20001
09:17:46|0.20012
09:17:47|0.20012
09:17:47|0.20012
09:17:49|0.20012
09:17:50|0.20012
09:17:51|0.19994
09:17:51|0.19994
09:17:54|0.20073
09:17:54|0.20073
09:17:55|0.20051
09:17:57|0.20073
09:17:59|0.20074
09:17:59|0.20074
09:18:00|0.20076
09:18:01|0.20092
09:18:02|0.20092
09:18:03|0.20104
09:18:04|0.20092
09:18:06|0.20104
09:18:07|0.20107
09:18:08|0.20104
09:18:09|0.20104
09:18:10|0.20104
09:18:11|0.20104
09:18:12|0.20104
09:18:13|0.20104
09:18:14|0.20094
09:18:16|0.20121
09:18:16|0.20121
09:18:17|0.2017
09:18:19|0.20157
09:18:19|0.20157
09:18:21|0.20157
09:18:22|0.20156
09:18:23|0.20155
09:18:23|0.20155
09:18:24|0.20174
09:18:25|0.20175
09:18:26|0.20175
09:18:27|0.20154
09:18:29|0.20154
09:18:30|0.20156
09:18:31|0.20175
09:18:31|0.20175
09:18:32|0.20175
09:18:34|0.20175
09:18:35|0.20175
09:18:35|0.20161
09:18:37|0.20161
09:18:38|0.20156
09:18:38|0.20125
09:18:39|0.20125
09:18:41|0.20134
09:18:42|0.20175
09:18:44|0.20184
09:18:45|0.20184
09:18:46|0.20184
09:18:48|0.20183
09:18:48|0.20147
09:18:50|0.20147
09:18:50|0.20157
09:18:52|0.20157
09:18:53|0.20148
09:18:53|0.20148
09:18:55|0.20158
09:18:55|0.20159
09:18:56|0.20149
09:18:58|0.20166
09:18:59|0.20166
09:19:00|0.20174
09:19:01|0.20174
09:19:02|0.20165
09:19:03|0.20177
09:19:04|0.20177
09:19:05|0.20173
09:19:06|0.20167
09:19:08|0.20171
09:19:09|0.20166
09:19:09|0.20177
09:19:11|0.20177
09:19:11|0.20177
09:19:13|0.20177
09:19:13|0.20177
09:19:15|0.20177
09:19:16|0.20177
09:19:16|0.20177
09:19:18|0.20177
09:19:19|0.20182
09:19:20|0.20182
09:19:21|0.20182
09:19:22|0.20181
09:19:23|0.20181
09:19:24|0.20181
09:19:25|0.2018
09:19:26|0.2018
09:19:28|0.2018
09:19:28|0.20197
09:19:29|0.20181
09:19:30|0.20181
09:19:31|0.20183
09:19:32|0.20182
09:19:33|0.20182
09:19:35|0.20182
09:19:36|0.20182
09:19:37|0.20182
09:19:38|0.20181
09:19:38|0.20177
09:19:39|0.20175
09:19:40|0.20175
09:19:43|0.2018
09:19:43|0.2018
09:19:44|0.20193
09:19:45|0.20193
09:19:46|0.20193
09:19:48|0.20193
09:19:49|0.20193
09:19:50|0.20193
09:19:52|0.20193
09:19:52|0.20193
09:19:54|0.20183
09:19:54|0.20183
09:19:55|0.20183
09:19:56|0.20183
09:19:57|0.20183
09:19:59|0.20177
09:19:59|0.20177
09:20:01|0.20177
09:20:03|0.20177
09:20:04|0.20177
09:20:05|0.20177
09:20:06|0.20177
09:20:08|0.2019
09:20:08|0.2019
09:20:09|0.20177
09:20:11|0.2019
09:20:12|0.2019
09:20:13|0.2019
09:20:14|0.2019
09:20:15|0.2019
09:20:16|0.2019
09:20:19|0.20189
09:20:20|0.202
09:20:21|0.20199
09:20:22|0.20199
09:20:23|0.202
09:20:24|0.202
09:20:25|0.202
09:20:26|0.202
09:20:27|0.202
09:20:29|0.202
09:20:29|0.202
09:20:31|0.202
09:20:31|0.202
09:20:33|0.202
09:20:34|0.202
09:20:34|0.202
09:20:35|0.202
09:20:36|0.202
09:20:37|0.202
09:20:38|0.2019
09:20:40|0.2019
09:20:40|0.2019
09:20:42|0.20188
09:20:43|0.2019
09:20:44|0.2019
09:20:45|0.2019
09:20:47|0.20177
09:20:48|0.20177
09:20:49|0.20177
09:20:50|0.20177
09:20:51|0.20199
09:20:52|0.202
09:20:54|0.202
09:20:54|0.202
09:20:55|0.202
09:20:56|0.20181
09:20:57|0.202
09:20:59|0.202
09:21:01|0.202
09:21:02|0.202
09:21:03|0.20184
09:21:04|0.202
09:21:05|0.202
09:21:06|0.202
09:21:07|0.202
09:21:08|0.20183
09:21:10|0.20178
09:21:10|0.20199
09:21:12|0.20199
09:21:14|0.20199
09:21:14|0.202
09:21:16|0.202
09:21:18|0.202
09:21:19|0.202
09:21:19|0.202
09:21:20|0.202
09:21:21|0.202
09:21:22|0.202
09:21:24|0.202
09:21:25|0.202
09:21:26|0.20189
09:21:27|0.20189
09:21:28|0.20189
09:21:29|0.20189
09:21:30|0.20189
09:21:31|0.20189
09:21:32|0.20189
09:21:33|0.20199
09:21:34|0.20183
09:21:35|0.20183
09:21:36|0.20183
09:21:37|0.20183
09:21:38|0.202
09:21:39|0.20198
09:21:40|0.20198
09:21:41|0.20198
09:21:42|0.20197
09:21:43|0.20197
09:21:44|0.20197
09:21:46|0.20197
09:21:47|0.20198
09:21:48|0.20198
09:21:50|0.20198
09:21:51|0.20198
09:21:52|0.20198
09:21:53|0.20199
09:21:53|0.202
09:21:55|0.202
09:21:56|0.202
09:21:57|0.202
09:21:58|0.202
09:21:59|0.202
09:22:00|0.202
09:22:01|0.202
09:22:02|0.20201
09:22:03|0.20201
09:22:04|0.20201
09:22:06|0.20231
09:22:07|0.20255
09:22:07|0.20275
09:22:09|0.2026
09:22:10|0.20281
09:22:11|0.20267
09:22:12|0.2028
09:22:13|0.20221
09:22:14|0.20245
09:22:16|0.20269
09:22:16|0.20269
09:22:19|0.20282
09:22:20|0.20284
09:22:21|0.20284
09:22:21|0.20284
09:22:22|0.20255
09:22:24|0.20255
09:22:25|0.20255
09:22:26|0.20279
09:22:28|0.20279
09:22:28|0.20279
09:22:29|0.20279
09:22:30|0.20279
09:22:31|0.20279
09:22:32|0.20279
09:22:33|0.20279
09:22:34|0.20279
09:22:35|0.20272
09:22:36|0.20289
09:22:37|0.20289
09:22:38|0.20277
09:22:39|0.20267
09:22:40|0.20267
09:22:41|0.20285
09:22:42|0.20292
09:22:43|0.20299
09:22:45|0.20282
09:22:47|0.20253
09:22:48|0.20253
09:22:48|0.20253
09:22:49|0.20268
09:22:51|0.20301
09:22:51|0.20305
09:22:53|0.20321
09:22:54|0.20233
09:22:56|0.20267
09:22:56|0.20291
09:22:57|0.20284
09:22:58|0.2025
09:22:59|0.2025
09:23:00|0.2026
09:23:02|0.20245
09:23:02|0.20245
09:23:03|0.20234
09:23:04|0.20269
09:23:05|0.20273
09:23:06|0.203
09:23:07|0.203
09:23:09|0.203
09:23:11|0.20311
09:23:11|0.20311
09:23:12|0.20311
09:23:13|0.20311
09:23:14|0.20302
09:23:15|0.20302
09:23:16|0.20314
09:23:18|0.20314
09:23:18|0.20314
09:23:19|0.20273
09:23:20|0.20273
09:23:21|0.20273
09:23:23|0.20273
09:23:23|0.20275
09:23:25|0.20275
09:23:26|0.20266
09:23:27|0.20266
09:23:28|0.20274
09:23:29|0.20273
09:23:30|0.20273
09:23:30|0.20299
09:23:33|0.20275
09:23:33|0.20275
09:23:34|0.20275
09:23:35|0.20275
09:23:36|0.20275
09:23:37|0.20275
09:23:38|0.20275
09:23:39|0.20275
09:23:40|0.20275
09:23:41|0.20275
09:23:42|0.20275
09:23:43|0.20275
09:23:44|0.20271
09:23:46|0.20269
09:23:47|0.20269
09:23:48|0.2027
09:23:50|0.20251
09:23:51|0.20251
09:23:52|0.20251
09:23:54|0.20253
09:23:54|0.20253
09:23:55|0.20253
09:23:57|0.20253
09:23:57|0.20251
09:23:59|0.20252
09:24:00|0.20252
09:24:01|0.2025
09:24:02|0.2025
09:24:03|0.2026
09:24:04|0.2025
09:24:05|0.20261
09:24:07|0.20261
09:24:07|0.20261
09:24:08|0.20261
09:24:10|0.20251
09:24:11|0.20251
09:24:12|0.20251
09:24:13|0.20251
09:24:14|0.2025
09:24:15|0.2025
09:24:16|0.20247
09:24:17|0.2027
09:24:18|0.2027
09:24:20|0.20256
09:24:20|0.20256
09:24:21|0.20287
09:24:22|0.20287
09:24:24|0.20287
09:24:24|0.2025
09:24:25|0.2025
09:24:26|0.2025
09:24:27|0.20249
09:24:28|0.20249
09:24:29|0.20249
09:24:30|0.20249
09:24:31|0.20249
09:24:32|0.20249
09:24:34|0.20249
09:24:35|0.20249
09:24:37|0.20249
09:24:38|0.20235
09:24:38|0.20235
09:24:40|0.20249
09:24:41|0.20236
09:24:43|0.20235
09:24:43|0.20235
09:24:44|0.20235
09:24:45|0.20235
09:24:46|0.20235
09:24:48|0.20228
09:24:49|0.20243
09:24:50|0.20243
09:24:51|0.20243
09:24:53|0.20226
09:24:53|0.20226
09:24:54|0.2023
09:24:55|0.20233
09:24:58|0.20249
09:24:58|0.20235
09:25:00|0.20235
09:25:01|0.20235
09:25:02|0.20229
09:25:04|0.2025
09:25:05|0.2025
09:25:06|0.2025
09:25:07|0.2025
09:25:09|0.2025
09:25:10|0.2025
09:25:10|0.2025
09:25:11|0.2025
09:25:13|0.20245
09:25:14|0.20245
09:25:15|0.20236
09:25:16|0.20236
09:25:17|0.20236
09:25:18|0.20236
09:25:19|0.20236
09:25:20|0.20236
09:25:22|0.20235
09:25:22|0.20235
09:25:24|0.20236
09:25:24|0.20245
09:25:26|0.20245
09:25:28|0.20255
09:25:28|0.20255
09:25:29|0.20255
09:25:30|0.20255
09:25:32|0.20255
09:25:32|0.20255
09:25:34|0.20251
09:25:35|0.20253
09:25:36|0.2028
09:25:37|0.2028
09:25:37|0.20271
09:25:39|0.20271
09:25:39|0.20271
09:25:41|0.20271
09:25:42|0.20271
09:25:43|0.20271
09:25:44|0.20249
09:25:45|0.20249
09:25:45|0.20269
09:25:47|0.20269
09:25:47|0.2028
09:25:50|0.20271
09:25:51|0.20286
09:25:52|0.20272
09:25:53|0.20229
09:25:54|0.20229
09:25:55|0.20245
09:25:56|0.20245
09:25:57|0.20245
09:25:58|0.20256
09:25:59|0.20256
09:26:00|0.20256
09:26:02|0.20262
09:26:02|0.20233
09:26:04|0.20249
09:26:06|0.20249
09:26:07|0.20218
09:26:08|0.20218
09:26:09|0.20233
09:26:10|0.20244
09:26:11|0.20231
09:26:12|0.20231
09:26:13|0.20247
09:26:14|0.20247
09:26:15|0.20247
09:26:16|0.20247
09:26:17|0.20264
09:26:18|0.20247
09:26:19|0.20247
09:26:21|0.20247
09:26:22|0.20247
09:26:22|0.20247
09:26:23|0.20247
09:26:25|0.20247
09:26:25|0.20247
09:26:27|0.20284
09:26:28|0.20284
09:26:29|0.20286
09:26:30|0.20286
09:26:31|0.20271
09:26:32|0.20271
09:26:33|0.20271
09:26:34|0.20268
09:26:36|0.20268
09:26:36|0.20294
09:26:37|0.2026
09:26:38|0.2026
09:26:39|0.2026
09:26:41|0.2026
09:26:43|0.20293
09:26:43|0.20293
09:26:44|0.20277
09:26:45|0.20294
09:26:46|0.2028
09:26:47|0.2028
09:26:48|0.2028
09:26:49|0.2028
09:26:50|0.20269
09:26:51|0.20269
09:26:53|0.20269
09:26:53|0.20269
09:26:55|0.20269
09:26:56|0.20269
09:26:57|0.20269
09:26:58|0.20269
09:26:59|0.20297
09:27:00|0.20297
09:27:00|0.20297
09:27:01|0.20297
09:27:04|0.20272
09:27:05|0.20278
09:27:06|0.203
09:27:07|0.203
09:27:08|0.203
09:27:09|0.20262
09:27:11|0.20262
09:27:12|0.20262
09:27:13|0.20262
09:27:14|0.20279
09:27:15|0.20279
09:27:16|0.20279
09:27:17|0.20289
09:27:18|0.20289
09:27:20|0.20289
09:27:20|0.20289
09:27:21|0.20284
09:27:23|0.20284
09:27:24|0.20284
09:27:25|0.20284
09:27:26|0.20285
09:27:28|0.20285
09:27:28|0.20285
09:27:29|0.20285
09:27:30|0.20302
09:27:31|0.20302
09:27:32|0.20302
09:27:33|0.20302
09:27:34|0.20302
09:27:35|0.20302
09:27:37|0.20299
09:27:38|0.203
09:27:39|0.203
09:27:40|0.203
09:27:41|0.203
09:27:42|0.203
09:27:43|0.203
09:27:44|0.20304
09:27:45|0.203
09:27:46|0.203
09:27:47|0.203
09:27:48|0.203
09:27:49|0.203
09:27:51|0.20301
09:27:53|0.20301
09:27:54|0.20307
09:27:56|0.20307
09:27:56|0.20307
09:27:58|0.20307
09:27:59|0.20307
09:27:59|0.20307
09:28:00|0.20307
09:28:01|0.20307
09:28:02|0.20306
09:28:03|0.20306
09:28:05|0.20306
09:28:06|0.20306
09:28:07|0.20306
09:28:09|0.20303
09:28:10|0.20303
09:28:11|0.20302
09:28:12|0.20302
09:28:13|0.20302
09:28:14|0.20306
09:28:15|0.20306
09:28:16|0.2032
09:28:17|0.2032
09:28:18|0.20321
09:28:19|0.20321
09:28:20|0.20321
09:28:21|0.20321
09:28:22|0.203
09:28:23|0.203
09:28:24|0.20318
09:28:25|0.20318
09:28:26|0.20318
09:28:27|0.2029
09:28:28|0.2029
09:28:29|0.2029
09:28:30|0.2029
09:28:31|0.20274
09:28:32|0.20268
09:28:33|0.20268
09:28:35|0.20268
09:28:36|0.20268
09:28:36|0.20268
09:28:37|0.2029
09:28:38|0.2029
09:28:39|0.2029
09:28:40|0.20292
09:28:42|0.20292
09:28:42|0.203
09:28:43|0.203
09:28:45|0.203
09:28:46|0.203
09:28:46|0.203
09:28:47|0.203
09:28:48|0.203
09:28:50|0.203
09:28:52|0.2027
09:28:52|0.20263
09:28:53|0.20263
09:28:55|0.20263
09:28:57|0.20263
09:28:58|0.20263
09:28:59|0.20263
09:28:59|0.20263
09:29:00|0.20263
09:29:02|0.20263
09:29:03|0.20263
09:29:04|0.20262
09:29:05|0.20262
09:29:06|0.20262
09:29:07|0.20262
09:29:08|0.20262
09:29:09|0.20262
09:29:10|0.20262
09:29:11|0.20262
09:29:12|0.20262
09:29:13|0.20262
09:29:14|0.20262
09:29:15|0.20262
09:29:16|0.20262
09:29:17|0.20262
09:29:18|0.20262
09:29:20|0.20262
09:29:21|0.20262
09:29:22|0.20285
09:29:22|0.20285
09:29:23|0.20285
09:29:25|0.20285
09:29:25|0.20285
09:29:27|0.20285
09:29:28|0.20272
09:29:29|0.20241
09:29:30|0.20241
09:29:31|0.20241
09:29:32|0.20271
09:29:33|0.20271
09:29:34|0.20271
09:29:35|0.20271
09:29:36|0.20271
09:29:37|0.20267
09:29:38|0.20267
09:29:39|0.20267
09:29:40|0.20267
09:29:41|0.20267
09:29:42|0.20277
09:29:43|0.20277
09:29:44|0.20277
09:29:45|0.20277
09:29:46|0.20277
09:29:47|0.20277
09:29:48|0.20277
09:29:49|0.20277
09:29:50|0.20277
09:29:51|0.20269
09:29:52|0.20269
09:29:53|0.20289
09:29:54|0.20289
09:29:55|0.20289
09:29:56|0.20293
09:29:57|0.20293
09:29:58|0.20293
09:29:59|0.20293
09:30:01|0.20277
09:30:02|0.20277
09:30:03|0.20277
09:30:03|0.20277
09:30:05|0.20277
09:30:06|0.20259
09:30:07|0.20259
09:30:09|0.20259
09:30:09|0.20259
09:30:10|0.20259
09:30:12|0.20276
09:30:13|0.20275
09:30:14|0.20275
09:30:15|0.20275
09:30:16|0.20275
09:30:17|0.20275
09:30:18|0.20275
09:30:18|0.20275
09:30:20|0.20275
09:30:21|0.20275
09:30:21|0.20275
09:30:23|0.20275
09:30:24|0.20275
09:30:25|0.20275
09:30:27|0.20269
09:30:28|0.20269
09:30:28|0.20272
09:30:29|0.20272
09:30:30|0.20272
09:30:31|0.20248
09:30:32|0.20248
09:30:33|0.20248
09:30:34|0.20266
09:30:35|0.20266
09:30:36|0.20266
09:30:37|0.20266
09:30:39|0.20266
09:30:40|0.20266
09:30:41|0.20266
09:30:42|0.20266
09:30:43|0.20266
09:30:43|0.20266
09:30:45|0.20266
09:30:45|0.20266
09:30:47|0.20266
09:30:48|0.20266
09:30:49|0.20241
09:30:50|0.2025
09:30:51|0.20227
09:30:52|0.20227
09:30:53|0.20227
09:30:55|0.20216
09:30:55|0.20216
09:30:56|0.20216
09:30:58|0.20216
09:30:59|0.20216
09:31:00|0.20216
09:31:02|0.20216
09:31:02|0.20216
09:31:04|0.20216
09:31:04|0.20217
09:31:06|0.20216
09:31:08|0.20216
09:31:09|0.20216
09:31:10|0.20216
09:31:12|0.20216
09:31:12|0.202
09:31:13|0.202
09:31:14|0.202
09:31:15|0.2023
09:31:16|0.20208
09:31:17|0.20208
09:31:18|0.20208
09:31:19|0.20208
09:31:20|0.20208
09:31:22|0.20208
09:31:23|0.20208
09:31:24|0.20215
09:31:25|0.20216
09:31:25|0.2023
09:31:27|0.2023
09:31:28|0.2023
09:31:29|0.20208
09:31:30|0.20208
09:31:31|0.20227
09:31:32|0.20227
09:31:33|0.20227
09:31:33|0.20201
09:31:35|0.20201
09:31:35|0.20237
09:31:37|0.2024
09:31:38|0.2022
09:31:39|0.2022
09:31:41|0.20233
09:31:41|0.20235
09:31:42|0.20234
09:31:43|0.20234
09:31:44|0.20234
09:31:45|0.20267
09:31:46|0.20267
09:31:47|0.20267
09:31:48|0.20267
09:31:50|0.20264
09:31:50|0.20269
09:31:51|0.20275
09:31:52|0.20269
09:31:53|0.20269
09:31:55|0.2026
09:31:55|0.20274
09:31:57|0.20274
09:31:59|0.20274
09:31:59|0.20274
09:32:01|0.20255
09:32:02|0.20255
09:32:02|0.20255
09:32:04|0.20274
09:32:06|0.20256
09:32:07|0.20256
09:32:09|0.2025
09:32:09|0.2025
09:32:10|0.2025
09:32:13|0.20245
09:32:13|0.20245
09:32:14|0.20245
09:32:15|0.20245
09:32:16|0.20203
09:32:18|0.20203
09:32:18|0.202
09:32:19|0.202
09:32:20|0.202
09:32:21|0.20218
09:32:23|0.202
09:32:24|0.202
09:32:25|0.202
09:32:26|0.202
09:32:27|0.202
09:32:28|0.202
09:32:29|0.202
09:32:30|0.202
09:32:31|0.202
09:32:32|0.202
09:32:33|0.202
09:32:34|0.202
09:32:35|0.202
09:32:36|0.202
09:32:37|0.20178
09:32:38|0.20162
09:32:39|0.20162
09:32:40|0.20162
09:32:41|0.20175
09:32:42|0.20139
09:32:43|0.20139
09:32:44|0.20156
09:32:46|0.20127
09:32:47|0.20145
09:32:47|0.20153
09:32:48|0.202
09:32:50|0.20189
09:32:50|0.20189
09:32:52|0.20189
09:32:53|0.20189
09:32:54|0.20189
09:32:55|0.20189
09:32:56|0.20189
09:32:57|0.20189
09:32:58|0.20189
09:32:59|0.20189
09:33:00|0.20189
09:33:01|0.20189
09:33:02|0.20173
09:33:03|0.20153
09:33:05|0.20153
09:33:06|0.20153
09:33:07|0.20163
09:33:08|0.20163
09:33:09|0.20177
09:33:10|0.20177
09:33:11|0.20152
09:33:12|0.20152
09:33:14|0.20152
09:33:14|0.20178
09:33:16|0.20178
09:33:17|0.20152
09:33:19|0.20155
09:33:19|0.20155
09:33:20|0.20155
09:33:21|0.20156
09:33:22|0.20179
09:33:23|0.20179
09:33:24|0.20179
09:33:26|0.20179
09:33:27|0.20179
09:33:28|0.20179
09:33:28|0.2015
09:33:30|0.20172
09:33:32|0.20172
09:33:32|0.20172
09:33:33|0.20172
09:33:34|0.20149
09:33:35|0.20127
09:33:37|0.20151
09:33:38|0.20151
09:33:39|0.20151
09:33:40|0.20111
09:33:41|0.20111
09:33:42|0.20111
09:33:43|0.20111
09:33:44|0.20111
09:33:45|0.2007
09:33:46|0.20066
09:33:47|0.20066
09:33:48|0.2004
09:33:50|0.20031
09:33:50|0.20028
09:33:51|0.20028
09:33:53|0.20031
09:33:54|0.20028
09:33:54|0.20031
09:33:56|0.20031
09:33:57|0.20031
09:33:58|0.20031
09:34:00|0.20022
09:34:01|0.20095
09:34:02|0.20095
09:34:03|0.20095
09:34:04|0.20095
09:34:05|0.20095
09:34:06|0.20095
09:34:07|0.20095
09:34:09|0.20095
09:34:10|0.20095
09:34:12|0.20095
09:34:13|0.20095
09:34:14|0.20095
09:34:15|0.20095
09:34:16|0.20095
09:34:17|0.20115
09:34:18|0.20123
09:34:19|0.20133
09:34:20|0.20133
09:34:21|0.20133
09:34:22|0.20133
09:34:23|0.20133
09:34:24|0.20145
09:34:25|0.20145
09:34:26|0.20145
09:34:27|0.20144
09:34:28|0.20144
09:34:29|0.20146
09:34:30|0.20146
09:34:31|0.20146
09:34:32|0.20146
09:34:33|0.20146
09:34:34|0.20118
09:34:35|0.20118
09:34:36|0.20106
09:34:38|0.20106
09:34:38|0.20127
09:34:39|0.20106
09:34:40|0.20106
09:34:41|0.20123
09:34:42|0.20123
09:34:43|0.20123
09:34:44|0.20123
09:34:45|0.20123
09:34:47|0.20123
09:34:47|0.20123
09:34:49|0.20123
09:34:51|0.20128
09:34:51|0.20128
09:34:52|0.20128
09:34:53|0.20108
09:34:54|0.20108
09:34:55|0.20108
09:34:56|0.201
09:34:58|0.20101
09:35:00|0.20101
09:35:00|0.20101
09:35:02|0.20101
09:35:04|0.20101
09:35:04|0.20101
09:35:06|0.20129
09:35:06|0.20129
09:35:07|0.20129
09:35:08|0.20129
09:35:10|0.20129
09:35:11|0.20129
09:35:12|0.20129
09:35:13|0.20129
09:35:14|0.20129
09:35:15|0.20103
09:35:15|0.20103
09:35:18|0.20103
09:35:18|0.20103
09:35:19|0.20103
09:35:20|0.20129
09:35:22|0.20129
09:35:24|0.20129
09:35:25|0.20129
09:35:25|0.20129
09:35:27|0.20129
09:35:28|0.20129
09:35:29|0.20129
09:35:29|0.20129
09:35:31|0.20129
09:35:32|0.20129
09:35:33|0.20128
09:35:33|0.201
09:35:36|0.201
09:35:36|0.201
09:35:37|0.201
09:35:38|0.201
09:35:39|0.20126
09:35:40|0.20126
09:35:41|0.20126
09:35:42|0.20126
09:35:44|0.20119
09:35:45|0.20119
09:35:47|0.20119
09:35:47|0.20119
09:35:48|0.20119
09:35:49|0.20119
09:35:50|0.20119
09:35:51|0.20132
09:35:52|0.20132
09:35:53|0.20132
09:35:54|0.2015
09:35:55|0.2015
09:35:56|0.20137
09:35:58|0.20155
09:36:00|0.20138
09:36:00|0.20139
09:36:01|0.20139
09:36:03|0.20159
09:36:04|0.20159
09:36:05|0.20159
09:36:06|0.20159
09:36:08|0.20159
09:36:08|0.20159
09:36:10|0.20189
09:36:12|0.20189
09:36:13|0.20155
09:36:15|0.20155
09:36:16|0.20186
09:36:17|0.20155
09:36:18|0.20155
09:36:19|0.20155
09:36:20|0.20155
09:36:21|0.20157
09:36:22|0.20189
09:36:23|0.20189
09:36:24|0.20164
09:36:26|0.20185
09:36:27|0.20189
09:36:28|0.20197
09:36:29|0.20197
09:36:30|0.202
09:36:31|0.202
09:36:32|0.202
09:36:33|0.202
09:36:34|0.202
09:36:35|0.202
09:36:36|0.202
09:36:36|0.20179
09:36:38|0.20179
09:36:38|0.20179
09:36:40|0.20179
09:36:42|0.202
09:36:42|0.202
09:36:43|0.202
09:36:44|0.20213
09:36:45|0.20213
09:36:46|0.20205
09:36:47|0.20205
09:36:48|0.20205
09:36:49|0.20208
09:36:50|0.20209
09:36:51|0.20207
09:36:53|0.2023
09:36:53|0.20209
09:36:54|0.20209
09:36:55|0.20209
09:36:56|0.20209
09:36:57|0.20209
09:36:59|0.20193
09:36:59|0.20193
09:37:00|0.20193
09:37:02|0.20193
09:37:04|0.20193
09:37:05|0.20209
09:37:06|0.20209
09:37:07|0.20209
09:37:09|0.20221
09:37:11|0.20195
09:37:11|0.20195
09:37:12|0.20195
09:37:14|0.20195
09:37:15|0.20195
09:37:15|0.20195
09:37:17|0.20221
09:37:17|0.20221
09:37:19|0.20221
09:37:19|0.20221
09:37:20|0.20221
09:37:21|0.20221
09:37:23|0.20221
09:37:24|0.2022
09:37:25|0.2022
09:37:26|0.2022
09:37:27|0.2022
09:37:28|0.2022
09:37:29|0.2022
09:37:30|0.2022
09:37:31|0.2022
09:37:31|0.2022
09:37:33|0.2022
09:37:33|0.2022
09:37:35|0.2022
09:37:35|0.202
09:37:36|0.202
09:37:38|0.202
09:37:39|0.202
09:37:39|0.202
09:37:41|0.202
09:37:42|0.202
09:37:42|0.202
09:37:43|0.2022
09:37:44|0.202
09:37:45|0.20219
09:37:46|0.20219
09:37:47|0.20219
09:37:48|0.20219
09:37:50|0.20219
09:37:50|0.20219
09:37:52|0.2022
09:37:53|0.2022
09:37:54|0.2022
09:37:54|0.2022
09:37:55|0.2022
09:37:56|0.2022
09:37:57|0.20243
09:37:58|0.20223
09:38:00|0.20225
09:38:01|0.20225
09:38:02|0.20221
09:38:04|0.20243
09:38:05|0.20243
09:38:07|0.20243
09:38:08|0.20233
09:38:09|0.20275
09:38:11|0.20297
09:38:11|0.20282
09:38:12|0.20282
09:38:13|0.20266
09:38:14|0.20266
09:38:16|0.20274
09:38:17|0.20276
09:38:19|0.20299
09:38:19|0.20299
09:38:20|0.20299
09:38:21|0.20299
09:38:23|0.20309
09:38:24|0.20309
09:38:31|0.20309
09:38:32|0.20306
09:38:33|0.20317
09:38:34|0.20318
09:38:35|0.20318
09:38:36|0.20318
09:38:37|0.2034
09:38:38|0.2031
09:38:39|0.20316
09:38:40|0.20316
09:38:41|0.20316
09:38:42|0.20316
09:38:43|0.20316
09:38:44|0.20316
09:38:45|0.20316
09:38:46|0.20316
09:38:47|0.20316
09:38:48|0.20316
09:38:49|0.20316
09:38:50|0.20297
09:38:51|0.20289
09:38:52|0.20289
09:38:53|0.20289
09:38:54|0.2025
09:38:55|0.2028
09:38:56|0.2025
09:38:57|0.2027
09:38:58|0.20244
09:38:59|0.20244
09:39:00|0.20244
09:39:02|0.20244
09:39:02|0.20244
09:39:04|0.20244
09:39:05|0.20244
09:39:07|0.20226
09:39:08|0.20223
09:39:10|0.20238
09:39:11|0.20238
09:39:12|0.20238
09:39:12|0.20238
09:39:14|0.20238
09:39:14|0.20246
09:39:15|0.20262
09:39:17|0.20286
09:39:19|0.203
09:39:19|0.203
09:39:21|0.203
09:39:21|0.203
09:39:23|0.203
09:39:24|0.203
09:39:24|0.203
09:39:26|0.203
09:39:27|0.203
09:39:28|0.203
09:39:28|0.203
09:39:30|0.20288
09:39:30|0.20288
09:39:32|0.20288
09:39:33|0.20288
09:39:34|0.20288
09:39:35|0.20288
09:39:35|0.20288
09:39:36|0.20288
09:39:38|0.20288
09:39:39|0.20288
09:39:39|0.20288
09:39:41|0.20276
09:39:41|0.20276
09:39:42|0.20269
09:39:44|0.20269
09:39:45|0.20269
09:39:46|0.20269
09:39:47|0.20269
09:39:48|0.20269
09:39:49|0.20269
09:39:50|0.20269
09:39:51|0.20269
09:39:52|0.20281
09:39:53|0.20281
09:39:54|0.20281
09:39:55|0.20281
09:39:56|0.20281
09:39:57|0.20281
09:39:58|0.20281
09:39:59|0.20289
09:40:00|0.20289
09:40:01|0.20289
09:40:03|0.20281
09:40:05|0.2024
09:40:06|0.20271
09:40:07|0.20228
09:40:09|0.20229
09:40:10|0.2023
09:40:11|0.20232
09:40:12|0.20232
09:40:13|0.20232
09:40:15|0.20226
09:40:15|0.20226
09:40:16|0.20226
09:40:17|0.2023
09:40:18|0.2023
09:40:19|0.20209
09:40:21|0.20209
09:40:21|0.20194
09:40:22|0.20194
09:40:23|0.20194
09:40:25|0.20233
09:40:26|0.20233
09:40:27|0.20232
09:40:28|0.20232
09:40:29|0.20232
09:40:30|0.20232
09:40:31|0.20247
09:40:32|0.20247
09:40:33|0.20247
09:40:34|0.20247
09:40:36|0.20245
09:40:36|0.20245
09:40:37|0.20245
09:40:38|0.20245
09:40:39|0.20245
09:40:41|0.20228
09:40:42|0.20214
09:40:42|0.20214
09:40:44|0.20214
09:40:44|0.20214
09:40:45|0.20214
09:40:47|0.20214
09:40:47|0.20214
09:40:48|0.2021
09:40:49|0.20205
09:40:50|0.20205
09:40:51|0.20205
09:40:53|0.20205
09:40:53|0.20205
09:40:54|0.20205
09:40:56|0.20205
09:40:56|0.2019
09:40:58|0.2019
09:40:58|0.2019
09:41:00|0.2019
09:41:00|0.2019
09:41:01|0.2019
09:41:02|0.20205
09:41:04|0.20197
09:41:06|0.2019
09:41:07|0.2019
09:41:07|0.202
09:41:09|0.20199
09:41:10|0.2019
09:41:11|0.2019
09:41:12|0.20191
09:41:13|0.20191
09:41:14|0.2019
09:41:15|0.2019
09:41:16|0.2019
09:41:17|0.2019
09:41:19|0.2019
09:41:20|0.2019
09:41:21|0.2019
09:41:21|0.2019
09:41:23|0.2019
09:41:25|0.2019
09:41:25|0.2019
09:41:26|0.2019
09:41:27|0.20208
09:41:28|0.20208
09:41:30|0.20208
09:41:30|0.20189
09:41:31|0.20189
09:41:32|0.20183
09:41:33|0.20183
09:41:34|0.20183
09:41:35|0.2018
09:41:36|0.2018
09:41:37|0.2018
09:41:38|0.2018
09:41:39|0.20193
09:41:40|0.20193
09:41:41|0.20193
09:41:42|0.20193
09:41:43|0.20181
09:41:44|0.20181
09:41:45|0.20181
09:41:46|0.20181
09:41:47|0.20181
09:41:48|0.20181
09:41:49|0.20129
09:41:50|0.20132
09:41:51|0.20138
09:41:52|0.20135
09:41:53|0.20121
09:41:54|0.2012
09:41:55|0.2012
09:41:56|0.2012
09:41:57|0.20132
09:41:58|0.20139
09:42:00|0.20139
09:42:00|0.20139
09:42:02|0.20138
09:42:03|0.20138
09:42:05|0.20138
09:42:06|0.20138
09:42:08|0.20138
09:42:08|0.20138
09:42:10|0.20138
09:42:11|0.20138
09:42:12|0.20138
09:42:13|0.20138
09:42:14|0.20145
09:42:15|0.20145
09:42:15|0.20145
09:42:17|0.20145
09:42:19|0.20145
09:42:19|0.20145
09:42:20|0.20145
09:42:21|0.20145
09:42:22|0.20152
09:42:23|0.20152
09:42:24|0.201
09:42:25|0.20104
09:42:26|0.20104
09:42:27|0.20104
09:42:29|0.20104
09:42:31|0.20104
09:42:31|0.20121
09:42:32|0.201
09:42:33|0.201
09:42:34|0.201
09:42:35|0.201
09:42:36|0.201
09:42:37|0.20128
09:42:38|0.20128
09:42:39|0.20128
09:42:40|0.20128
09:42:41|0.20128
09:42:42|0.20128
09:42:43|0.20128
09:42:44|0.20128
09:42:45|0.20128
09:42:46|0.20128
09:42:47|0.201
09:42:48|0.201
09:42:49|0.201
09:42:50|0.201
09:42:52|0.201
09:42:52|0.201
09:42:53|0.201
09:42:54|0.20133
09:42:55|0.20133
09:42:56|0.20133
09:42:57|0.20133
09:42:58|0.20133
09:42:59|0.20133
09:43:00|0.20133
09:43:01|0.20133
09:43:03|0.20133
09:43:03|0.20133
09:43:05|0.20133
09:43:07|0.20143
09:43:08|0.20143
09:43:10|0.20143
09:43:10|0.20144
09:43:11|0.20144
09:43:12|0.20144
09:43:14|0.20144
09:43:15|0.20144
09:43:16|0.20144
09:43:16|0.20144
09:43:17|0.20144
09:43:18|0.20144
09:43:20|0.20144
09:43:21|0.20144
09:43:22|0.20144
09:43:22|0.20144
09:43:24|0.20144
09:43:25|0.20144
09:43:26|0.20144
09:43:27|0.20144
09:43:30|0.20144
09:43:30|0.20144
09:43:31|0.20144
09:43:32|0.20144
09:43:33|0.20144
09:43:34|0.20143
09:43:35|0.20143
09:43:36|0.20143
09:43:37|0.20143
09:43:38|0.20143
09:43:39|0.20143
09:43:40|0.20143
09:43:41|0.20143
09:43:42|0.20143
09:43:43|0.20143
09:43:44|0.20143
09:43:45|0.20143
09:43:46|0.20143
09:43:47|0.2016
09:43:48|0.2016
09:43:49|0.2016
09:43:50|0.2016
09:43:51|0.2016
09:43:52|0.20167
09:43:53|0.20167
09:43:54|0.20167
09:43:55|0.20167
09:43:56|0.20192
09:43:57|0.20165
09:43:58|0.20172
09:43:59|0.20172
09:44:00|0.20172
09:44:01|0.20172
09:44:02|0.20172
09:44:03|0.20172
09:44:04|0.20172
09:44:06|0.20193
09:44:08|0.20193
09:44:08|0.20193
09:44:10|0.20173
09:44:12|0.20173
09:44:13|0.20173
09:44:14|0.20173
09:44:15|0.20173
09:44:16|0.20173
09:44:17|0.20173
09:44:18|0.20172
09:44:18|0.20172
09:44:20|0.20172
09:44:20|0.2017
09:44:22|0.2017
09:44:23|0.20162
09:44:24|0.20162
09:44:25|0.20162
09:44:26|0.20162
09:44:27|0.20162
09:44:28|0.20162
09:44:29|0.20162
09:44:30|0.20162
09:44:31|0.20162
09:44:32|0.20162
09:44:35|0.20162
09:44:35|0.2014
09:44:36|0.2014
09:44:38|0.2014
09:44:39|0.2014
09:44:40|0.2014
09:44:40|0.2014
09:44:41|0.2014
09:44:43|0.2014
09:44:43|0.2014
09:44:44|0.2014
09:44:46|0.2014
09:44:47|0.2014
09:44:47|0.2014
09:44:48|0.2014
09:44:50|0.2014
09:44:51|0.2014
09:44:51|0.2014
09:44:53|0.2014
09:44:54|0.2014
09:44:55|0.2014
09:44:56|0.2014
09:44:56|0.2014
09:44:58|0.2014
09:44:58|0.2014
09:45:00|0.2014
09:45:01|0.2014
09:45:02|0.2014
09:45:03|0.2014
09:45:03|0.2014
09:45:05|0.20165
09:45:06|0.20165
09:45:07|0.20165
09:45:09|0.20165
09:45:10|0.20165
09:45:11|0.20165
09:45:12|0.20142
09:45:14|0.20168
09:45:14|0.20168
09:45:15|0.20207
09:45:16|0.20207
09:45:17|0.20221
09:45:18|0.20221
09:45:19|0.20204
09:45:20|0.20204
09:45:21|0.20204
09:45:22|0.20204
09:45:23|0.20221
09:45:24|0.20221
09:45:26|0.20221
09:45:27|0.20195
09:45:29|0.20195
09:45:29|0.20195
09:45:30|0.20195
09:45:31|0.20195
09:45:33|0.20195
09:45:34|0.20195
09:45:35|0.20195
09:45:36|0.20225
09:45:38|0.20199
09:45:38|0.20199
09:45:39|0.20249
09:45:40|0.20249
09:45:41|0.20249
09:45:42|0.20249
09:45:43|0.20249
09:45:44|0.20249
09:45:45|0.20249
09:45:46|0.20249
09:45:47|0.20249
09:45:48|0.20249
09:45:49|0.20249
09:45:50|0.20249
09:45:52|0.20249
09:45:53|0.20249
09:45:55|0.20249
09:45:56|0.20249
09:45:57|0.20249
09:45:58|0.20249
09:45:59|0.20249
09:46:00|0.20249
09:46:01|0.20249
09:46:01|0.20249
09:46:02|0.20243
09:46:03|0.20243
09:46:04|0.20243
09:46:06|0.20243
09:46:06|0.20243
09:46:08|0.20226
09:46:10|0.20226
09:46:11|0.20226
09:46:13|0.20237
09:46:14|0.20237
09:46:16|0.2023
09:46:16|0.2023
09:46:18|0.2023
09:46:19|0.20269
09:46:21|0.20257
09:46:22|0.20257
09:46:22|0.20278
09:46:23|0.20281
09:46:24|0.20281
09:46:25|0.20284
09:46:27|0.20274
09:46:27|0.20274
09:46:28|0.20274
09:46:29|0.20269
09:46:31|0.20295
09:46:32|0.20295
09:46:32|0.20295
09:46:33|0.20299
09:46:34|0.20299
09:46:35|0.20299
09:46:36|0.20299
09:46:38|0.20299
09:46:39|0.20299
09:46:39|0.20299
09:46:40|0.20299
09:46:42|0.20299
09:46:43|0.20279
09:46:43|0.20299
09:46:45|0.20299
09:46:45|0.20299
09:46:46|0.20295
09:46:47|0.20295
09:46:49|0.20295
09:46:50|0.20295
09:46:50|0.20295
09:46:51|0.20295
09:46:53|0.20295
09:46:54|0.20294
09:46:54|0.20294
09:46:55|0.20296
09:46:57|0.20296
09:46:58|0.20296
09:46:59|0.20299
09:46:59|0.20299
09:47:01|0.20299
09:47:01|0.20299
09:47:02|0.20316
09:47:04|0.20306
09:47:04|0.20306
09:47:06|0.20309
09:47:07|0.2035
09:47:07|0.20329
09:47:09|0.20333
09:47:11|0.20338
09:47:12|0.20364
09:47:12|0.20373
09:47:14|0.20364
09:47:15|0.20355
09:47:17|0.20354
09:47:18|0.20354
09:47:19|0.20347
09:47:20|0.20352
09:47:20|0.20352
09:47:22|0.20352
09:47:23|0.20352
09:47:24|0.2036
09:47:25|0.20353
09:47:26|0.20353
09:47:27|0.20353
09:47:28|0.20364
09:47:29|0.20341
09:47:30|0.20348
09:47:31|0.20302
09:47:32|0.203
09:47:33|0.20323
09:47:34|0.20298
09:47:35|0.20298
09:47:36|0.20295
09:47:37|0.20295
09:47:39|0.20295
09:47:39|0.20318
09:47:40|0.20327
09:47:41|0.20297
09:47:42|0.20297
09:47:44|0.20321
09:47:44|0.20318
09:47:45|0.20318
09:47:46|0.20318
09:47:47|0.20318
09:47:49|0.20318
09:47:50|0.20299
09:47:51|0.20299
09:47:52|0.20299
09:47:53|0.20299
09:47:55|0.20299
09:47:56|0.20301
09:47:56|0.20301
09:47:57|0.203
09:47:58|0.20321
09:48:00|0.20321
09:48:01|0.20321
09:48:02|0.20309
09:48:02|0.20309
09:48:03|0.20309
09:48:05|0.20321
09:48:06|0.20321
09:48:07|0.20327
09:48:09|0.20335
09:48:10|0.20335
09:48:12|0.20335
09:48:13|0.20335
09:48:14|0.20335
09:48:15|0.20335
09:48:17|0.20335
09:48:18|0.20335
09:48:18|0.20335
09:48:20|0.20335
09:48:20|0.20335
09:48:21|0.2035
09:48:22|0.2035
09:48:24|0.2035
09:48:24|0.20397
09:48:25|0.20397
09:48:27|0.20399
09:48:28|0.20399
09:48:29|0.20399
09:48:30|0.204
09:48:31|0.20385
09:48:32|0.20385
09:48:33|0.2041
09:48:34|0.2041
09:48:36|0.20419
09:48:36|0.20406
09:48:38|0.2042
09:48:39|0.20405
09:48:40|0.20405
09:48:41|0.20408
09:48:42|0.20412
09:48:43|0.20412
09:48:44|0.20412
09:48:45|0.20421
09:48:46|0.20421
09:48:47|0.20421
09:48:48|0.20421
09:48:49|0.20421
09:48:50|0.20421
09:48:51|0.20428
09:48:52|0.20428
09:48:53|0.20428
09:48:54|0.20428
09:48:55|0.20428
09:48:56|0.20416
09:48:57|0.2041
09:48:58|0.2041
09:49:00|0.2041
09:49:00|0.20403
09:49:01|0.20403
09:49:02|0.20403
09:49:03|0.20403
09:49:04|0.20403
09:49:05|0.20403
09:49:06|0.20403
09:49:07|0.20406
09:49:08|0.204
09:49:09|0.20398
09:49:11|0.20398
09:49:13|0.20398
09:49:13|0.20398
09:49:14|0.20398
09:49:16|0.20405
09:49:16|0.20425
09:49:18|0.20425
09:49:18|0.20405
09:49:20|0.20405
09:49:21|0.20405
09:49:22|0.20383
09:49:23|0.20395
09:49:23|0.20395
09:49:24|0.20395
09:49:26|0.20395
09:49:27|0.20384
09:49:28|0.20403
09:49:29|0.20403
09:49:31|0.20383
09:49:31|0.20383
09:49:33|0.20381
09:49:34|0.20381
09:49:35|0.20278
09:49:36|0.20275
09:49:37|0.20288
09:49:38|0.20288
09:49:39|0.20286
09:49:40|0.20286
09:49:41|0.20285
09:49:42|0.20271
09:49:43|0.20294
09:49:44|0.20294
09:49:45|0.20294
09:49:46|0.20301
09:49:47|0.20301
09:49:48|0.20313
09:49:50|0.20313
09:49:51|0.20291
09:49:52|0.20291
09:49:52|0.20291
09:49:54|0.2033
09:49:55|0.2033
09:49:56|0.2033
09:49:56|0.20329
09:49:58|0.20329
09:49:58|0.20329
09:50:00|0.20329
09:50:01|0.20329
09:50:01|0.20329
09:50:03|0.20329
09:50:04|0.20329
09:50:05|0.20329
09:50:06|0.20329
09:50:06|0.20329
09:50:09|0.2033
09:50:10|0.20326
09:50:12|0.2033
09:50:13|0.2033
09:50:15|0.2033
09:50:15|0.2033
09:50:16|0.2033
09:50:18|0.2033
09:50:19|0.2033
09:50:20|0.2033
09:50:21|0.2033
09:50:22|0.2033
09:50:23|0.2033
09:50:24|0.20342
09:50:26|0.20342
09:50:27|0.20331
09:50:28|0.20345
09:50:29|0.20345
09:50:31|0.20345
09:50:31|0.2033
09:50:32|0.20334
09:50:34|0.20334
09:50:35|0.20334
09:50:35|0.20334
09:50:36|0.20334
09:50:37|0.20318
09:50:38|0.20318
09:50:40|0.20318
09:50:40|0.20318
09:50:42|0.20318
09:50:43|0.20318
09:50:44|0.20318
09:50:45|0.20318
09:50:46|0.20318
09:50:47|0.20318
09:50:49|0.20318
09:50:50|0.20344
09:50:50|0.20344
09:50:52|0.20339
09:50:53|0.2035
09:50:54|0.2035
09:50:54|0.2035
09:50:55|0.2035
09:50:56|0.2035
09:50:57|0.20345
09:50:58|0.2035
09:51:01|0.20367
09:51:02|0.20376
09:51:03|0.20376
09:51:03|0.20382
09:51:04|0.20365
09:51:06|0.20365
09:51:06|0.20376
09:51:07|0.20376
09:51:08|0.20399
09:51:10|0.20399
09:51:11|0.20399
09:51:12|0.20385
09:51:13|0.20385
09:51:14|0.20385
09:51:15|0.20385
09:51:16|0.20399
09:51:18|0.20377
09:51:18|0.2035
09:51:20|0.2035
09:51:21|0.2035
09:51:21|0.2035
09:51:22|0.2035
09:51:24|0.20349
09:51:25|0.2035
09:51:27|0.20351
09:51:27|0.20351
09:51:28|0.20351
09:51:30|0.20349
09:51:31|0.20318
09:51:32|0.20331
09:51:33|0.20339
09:51:34|0.20339
09:51:35|0.20339
09:51:36|0.20306
09:51:37|0.20306
09:51:38|0.20305
09:51:39|0.20305
09:51:40|0.20331
09:51:41|0.20331
09:51:43|0.20331
09:51:44|0.20331
09:51:45|0.20332
09:51:46|0.20332
09:51:47|0.20332
09:51:48|0.203
09:51:49|0.203
09:51:50|0.203
09:51:52|0.203
09:51:52|0.203
09:51:54|0.203
09:51:55|0.203
09:51:55|0.2031
09:51:56|0.203
09:51:57|0.203
09:51:58|0.203
09:52:00|0.2032
09:52:00|0.2032
09:52:01|0.2032
09:52:03|0.2032
09:52:04|0.2032
09:52:05|0.2032
09:52:05|0.20312
09:52:07|0.20312
09:52:08|0.2032
09:52:09|0.2032
09:52:09|0.2032
09:52:11|0.2032
09:52:11|0.203
09:52:13|0.203
09:52:14|0.203
09:52:15|0.203
09:52:16|0.203
09:52:17|0.203
09:52:18|0.203
09:52:20|0.203
09:52:21|0.203
09:52:22|0.203
09:52:23|0.203
09:52:24|0.203
09:52:25|0.203
09:52:26|0.203
09:52:27|0.203
09:52:28|0.203
09:52:29|0.203
09:52:30|0.203
09:52:31|0.203
09:52:33|0.203
09:52:34|0.203
09:52:34|0.203
09:52:36|0.2031
09:52:37|0.2031
09:52:38|0.2031
09:52:39|0.2031
09:52:40|0.2033
09:52:41|0.20353
09:52:42|0.20361
09:52:43|0.20354
09:52:44|0.20354
09:52:45|0.20354
09:52:46|0.20362
09:52:47|0.20361
09:52:48|0.20361
09:52:49|0.20361
09:52:50|0.20361
09:52:51|0.20375
09:52:53|0.20375
09:52:53|0.20375
09:52:54|0.20375
09:52:55|0.20375
09:52:56|0.20375
09:52:57|0.20375
09:53:00|0.20375
09:53:00|0.20375
09:53:02|0.20373
09:53:03|0.20373
09:53:04|0.20373
09:53:06|0.20373
09:53:06|0.20375
09:53:07|0.20375
09:53:08|0.20375
09:53:10|0.20375
09:53:10|0.20375
09:53:11|0.20375
09:53:12|0.20375
09:53:13|0.20374
09:53:15|0.20375
09:53:15|0.20375
09:53:18|0.20375
09:53:18|0.20375
09:53:20|0.2039
09:53:21|0.2039
09:53:22|0.20385
09:53:23|0.20385
09:53:24|0.20385
09:53:26|0.20385
09:53:27|0.20385
09:53:29|0.20376
09:53:30|0.20376
09:53:31|0.20376
09:53:31|0.20385
09:53:33|0.20385
09:53:34|0.20385
09:53:35|0.20385
09:53:36|0.20384
09:53:37|0.20385
09:53:38|0.20385
09:53:39|0.20385
09:53:41|0.20385
09:53:41|0.20385
09:53:42|0.20385
09:53:43|0.20385
09:53:44|0.20385
09:53:45|0.20385
09:53:46|0.20385
09:53:48|0.20338
09:53:48|0.20338
09:53:49|0.20338
09:53:50|0.20338
09:53:51|0.20338
09:53:53|0.20338
09:53:53|0.20338
09:53:54|0.20338
09:53:56|0.20355
09:53:56|0.20355
09:53:57|0.20355
09:53:58|0.20355
09:54:00|0.20355
09:54:00|0.20355
09:54:01|0.20355
09:54:02|0.20355
09:54:04|0.20327
09:54:04|0.20327
09:54:05|0.20367
09:54:07|0.20369
09:54:09|0.20369
09:54:09|0.20369
09:54:12|0.20368
09:54:13|0.20368
09:54:14|0.20368
09:54:14|0.20368
09:54:17|0.20366
09:54:17|0.20366
09:54:18|0.20366
09:54:19|0.20364
09:54:20|0.20364
09:54:21|0.20365
09:54:22|0.20365
09:54:23|0.20365
09:54:24|0.20365
09:54:26|0.20335
09:54:27|0.20335
09:54:28|0.20335
09:54:29|0.20335
09:54:30|0.20335
09:54:30|0.20335
09:54:32|0.20359
09:54:33|0.20359
09:54:34|0.20359
09:54:35|0.20359
09:54:36|0.20364
09:54:36|0.20364
09:54:38|0.20366
09:54:38|0.20346
09:54:40|0.2035
09:54:40|0.20329
09:54:42|0.20329
09:54:43|0.20329
09:54:44|0.20329
09:54:45|0.20329
09:54:46|0.20329
09:54:46|0.20329
09:54:47|0.20329
09:54:49|0.20329
09:54:49|0.20329
09:54:51|0.20334
09:54:51|0.20334
09:54:53|0.20334
09:54:54|0.20334
09:54:55|0.20334
09:54:56|0.20334
09:54:58|0.20334
09:54:58|0.20334
09:54:59|0.20334
09:55:00|0.20334
09:55:01|0.20334
09:55:02|0.20334
09:55:04|0.20334
09:55:05|0.20343
09:55:06|0.20343
09:55:07|0.20357
09:55:08|0.20363
09:55:09|0.20344
09:55:10|0.20344
09:55:10|0.20344
09:55:11|0.2035
09:55:13|0.20364
09:55:14|0.20364
09:55:15|0.20364
09:55:16|0.20364
09:55:18|0.20364
09:55:19|0.20364
09:55:20|0.20363
09:55:20|0.20363
09:55:21|0.20363
09:55:23|0.20363
09:55:24|0.20363
09:55:24|0.20363
09:55:26|0.20363
09:55:26|0.20363
09:55:27|0.20364
09:55:28|0.20364
09:55:29|0.20364
09:55:30|0.20364
09:55:31|0.20364
09:55:33|0.20365
09:55:34|0.20365
09:55:35|0.20365
09:55:36|0.20365
09:55:37|0.20344
09:55:38|0.20344
09:55:39|0.20344
09:55:40|0.20344
09:55:41|0.20346
09:55:42|0.20346
09:55:43|0.20346
09:55:45|0.20346
09:55:46|0.20346
09:55:47|0.20346
09:55:48|0.20346
09:55:49|0.20346
09:55:50|0.20346
09:55:51|0.20346
09:55:52|0.20346
09:55:53|0.20346
09:55:54|0.20339
09:55:55|0.20339
09:55:56|0.20339
09:55:57|0.20339
09:55:58|0.20339
09:55:59|0.20339
09:56:00|0.20339
09:56:01|0.20339
09:56:02|0.20339
09:56:03|0.20339
09:56:04|0.20339
09:56:05|0.2033
09:56:06|0.2033
09:56:08|0.2033
09:56:09|0.2033
09:56:10|0.2033
09:56:12|0.20317
09:56:13|0.2031
09:56:14|0.2031
09:56:15|0.2031
09:56:16|0.2031
09:56:17|0.2031
09:56:19|0.2031
09:56:20|0.2033
09:56:22|0.2033
09:56:23|0.20339
09:56:24|0.2036
09:56:24|0.2036
09:56:26|0.20369
09:56:27|0.20375
09:56:29|0.20416
09:56:30|0.20425
09:56:30|0.20425
09:56:31|0.20425
09:56:32|0.20438
09:56:33|0.20444
09:56:34|0.20444
09:56:35|0.20444
09:56:37|0.20464
09:56:37|0.20464
09:56:39|0.20462
09:56:40|0.20462
09:56:41|0.20469
09:56:42|0.20469
09:56:43|0.20477
09:56:44|0.2045
09:56:45|0.20469
09:56:46|0.20461
09:56:47|0.20462
09:56:48|0.20477
09:56:49|0.2047
09:56:50|0.20469
09:56:51|0.20469
09:56:52|0.20469
09:56:53|0.20473
09:56:54|0.20473
09:56:56|0.20471
09:56:56|0.20471
09:56:57|0.2047
09:56:58|0.20487
09:56:59|0.20491
09:57:01|0.20508
09:57:01|0.20507
09:57:03|0.2051
09:57:04|0.2051
09:57:05|0.2051
09:57:06|0.2051
09:57:07|0.2051
09:57:08|0.2051
09:57:09|0.20487
09:57:10|0.20487
09:57:11|0.20487
09:57:12|0.20502
09:57:13|0.20507
09:57:14|0.2051
09:57:15|0.2051
09:57:16|0.2051
09:57:18|0.20508
09:57:19|0.20482
09:57:21|0.20482
09:57:22|0.20506
09:57:23|0.20506
09:57:24|0.20506
09:57:25|0.20506
09:57:26|0.20516
09:57:27|0.20516
09:57:28|0.20521
09:57:29|0.20521
09:57:30|0.20515
09:57:31|0.20536
09:57:32|0.20511
09:57:33|0.20536
09:57:34|0.20511
09:57:35|0.20533
09:57:36|0.20533
09:57:37|0.20533
09:57:38|0.205
09:57:39|0.205
09:57:40|0.20499
09:57:42|0.20499
09:57:42|0.20448
09:57:44|0.20448
09:57:44|0.20439
09:57:46|0.20439
09:57:46|0.20439
09:57:48|0.20463
09:57:50|0.20444
09:57:50|0.20444
09:57:52|0.20443
09:57:52|0.20443
09:57:53|0.20443
09:57:54|0.20443
09:57:56|0.20443
09:57:57|0.20469
09:57:58|0.20469
09:57:59|0.20469
09:58:00|0.20451
09:58:02|0.20463
09:58:02|0.20463
09:58:03|0.20463
09:58:05|0.20463
09:58:06|0.20463
09:58:06|0.20463
09:58:08|0.20452
09:58:09|0.20452
09:58:10|0.20452
09:58:11|0.20452
09:58:12|0.20452
09:58:13|0.20464
09:58:14|0.20464
09:58:15|0.20488
09:58:16|0.20488
09:58:18|0.20484
09:58:18|0.20484
09:58:20|0.2048
09:58:21|0.2048
09:58:22|0.20477
09:58:24|0.20474
09:58:25|0.20463
09:58:26|0.20452
09:58:27|0.20447
09:58:29|0.20458
09:58:30|0.20458
09:58:31|0.20458
09:58:32|0.20466
09:58:32|0.20467
09:58:34|0.20467
09:58:35|0.20452
09:58:36|0.20452
09:58:37|0.20452
09:58:38|0.20452
09:58:38|0.2046
09:58:40|0.2047
09:58:41|0.20466
09:58:41|0.20466
09:58:43|0.20466
09:58:44|0.20466
09:58:45|0.20466
09:58:46|0.20466
09:58:46|0.20459
09:58:48|0.20459
09:58:49|0.20466
09:58:50|0.20466
09:58:50|0.20466
09:58:53|0.20461
09:58:53|0.20461
09:58:54|0.20461
09:58:55|0.20461
09:58:56|0.20461
09:58:57|0.20461
09:58:58|0.20466
09:58:59|0.20466
09:59:01|0.2048
09:59:02|0.2048
09:59:02|0.2048
09:59:04|0.2048
09:59:06|0.20479
09:59:06|0.20479
09:59:07|0.20461
09:59:08|0.20478
09:59:09|0.20461
09:59:10|0.20461
09:59:12|0.20456
09:59:13|0.2044
09:59:13|0.2044
09:59:15|0.2044
09:59:15|0.20447
09:59:18|0.20447
09:59:18|0.20447
09:59:19|0.20447
09:59:21|0.20447
09:59:23|0.20438
09:59:23|0.20438
09:59:25|0.20438
09:59:27|0.20438
09:59:27|0.20438
09:59:28|0.20438
09:59:29|0.20438
09:59:30|0.20438
09:59:31|0.20434
09:59:32|0.20431
09:59:33|0.20431
09:59:34|0.20434
09:59:35|0.2043
09:59:36|0.2043
09:59:37|0.20447
09:59:38|0.20469
09:59:40|0.20469
09:59:40|0.20469
09:59:41|0.20469
09:59:42|0.20469
09:59:43|0.20469
09:59:44|0.20469
09:59:45|0.20469
09:59:47|0.20469
09:59:48|0.20469
09:59:49|0.20469
09:59:50|0.20469
09:59:51|0.20469
09:59:52|0.20469
09:59:53|0.20469
09:59:55|0.20469
09:59:56|0.20469
09:59:56|0.20477
09:59:57|0.20477
09:59:58|0.20477
10:00:00|0.20473
10:00:02|0.20473
10:00:02|0.20473
10:00:03|0.20473
10:00:05|0.20473
10:00:06|0.20473
10:00:07|0.20473
10:00:08|0.20473
10:00:09|0.20473
10:00:10|0.20473
10:00:12|0.20473
10:00:12|0.20473
10:00:14|0.20473
10:00:14|0.20473
10:00:15|0.20473
10:00:18|0.2048
10:00:18|0.2048
10:00:19|0.2048
10:00:20|0.2048
10:00:22|0.2048
10:00:24|0.20489
10:00:25|0.20489
10:00:26|0.20489
10:00:28|0.20489
10:00:29|0.20489
10:00:29|0.20489
10:00:30|0.20489
10:00:31|0.20489
10:00:32|0.20489
10:00:33|0.20499
10:00:35|0.20517
10:00:36|0.20517
10:00:36|0.20517
10:00:38|0.2052
10:00:39|0.20493
10:00:40|0.20502
10:00:41|0.20526
10:00:42|0.20503
10:00:43|0.20503
10:00:44|0.20503
10:00:45|0.20503
10:00:46|0.20503
10:00:47|0.20503
10:00:48|0.20503
10:00:49|0.20503
10:00:50|0.20503
10:00:51|0.20503
10:00:52|0.20505
10:00:53|0.20505
10:00:54|0.20505
10:00:55|0.20505
10:00:56|0.20505
10:00:57|0.20505
10:00:58|0.20506
10:00:59|0.20506
10:01:00|0.20506
10:01:01|0.20506
10:01:02|0.20506
10:01:03|0.20546
10:01:04|0.20544
10:01:06|0.20519
10:01:07|0.20519
10:01:08|0.20519
10:01:09|0.20543
10:01:10|0.2055
10:01:11|0.20529
10:01:12|0.20529
10:01:13|0.20544
10:01:14|0.20541
10:01:15|0.20529
10:01:16|0.20529
10:01:16|0.20529
10:01:18|0.20529
10:01:18|0.2055
10:01:20|0.2055
10:01:20|0.2055
10:01:22|0.2055
10:01:24|0.2055
10:01:24|0.20553
10:01:26|0.20552
10:01:28|0.20553
10:01:28|0.2055
10:01:29|0.20541
10:01:30|0.20548
10:01:31|0.20548
10:01:32|0.2055
10:01:33|0.20548
10:01:35|0.20548
10:01:36|0.20573
10:01:37|0.20573
10:01:39|0.20535
10:01:39|0.20535
10:01:40|0.20535
10:01:41|0.20537
10:01:42|0.2053
10:01:43|0.20526
10:01:44|0.20526
10:01:45|0.20523
10:01:46|0.20523
10:01:47|0.20548
10:01:48|0.20548
10:01:49|0.20548
10:01:50|0.20548
10:01:52|0.20549
10:01:52|0.20549
10:01:54|0.20537
10:01:54|0.2052
10:01:56|0.20546
10:01:57|0.20525
10:01:58|0.20525
10:01:59|0.20526
10:02:00|0.20533
10:02:01|0.20535
10:02:02|0.20535
10:02:03|0.20535
10:02:05|0.20535
10:02:06|0.20535
10:02:06|0.20535
10:02:07|0.20535
10:02:09|0.20545
10:02:10|0.20531
10:02:11|0.20531
10:02:12|0.20561
10:02:12|0.20571
10:02:14|0.20559
10:02:14|0.20546
10:02:16|0.20546
10:02:16|0.20546
10:02:18|0.20546
10:02:18|0.20546
10:02:19|0.20569
10:02:21|0.20545
10:02:22|0.20545
10:02:23|0.20545
10:02:24|0.20541
10:02:26|0.2053
10:02:26|0.2053
10:02:27|0.2053
10:02:29|0.20509
10:02:30|0.20509
10:02:31|0.20527
10:02:32|0.20527
10:02:34|0.20527
10:02:35|0.20507
10:02:36|0.20528
10:02:36|0.20528
10:02:38|0.20528
10:02:39|0.20528
10:02:40|0.20528
10:02:41|0.20528
10:02:42|0.20528
10:02:42|0.20528
10:02:45|0.20528
10:02:46|0.20529
10:02:47|0.20527
10:02:47|0.20526
10:02:50|0.20525
10:02:50|0.20506
10:02:51|0.20506
10:02:52|0.20506
10:02:53|0.20525
10:02:54|0.20525
10:02:55|0.20545
10:02:56|0.20563
10:02:57|0.20563
10:02:58|0.20563
10:03:00|0.20549
10:03:01|0.20549
10:03:02|0.20549
10:03:03|0.20575
10:03:04|0.20575
10:03:06|0.20575
10:03:06|0.20575
10:03:07|0.20553
10:03:08|0.20572
10:03:09|0.20574
10:03:10|0.20555
10:03:12|0.20576
10:03:13|0.20576
10:03:14|0.20568
10:03:15|0.20577
10:03:16|0.20578
10:03:17|0.20578
10:03:18|0.20579
10:03:19|0.20579
10:03:20|0.20579
10:03:22|0.20579
10:03:23|0.20596
10:03:24|0.20596
10:03:26|0.20583
10:03:27|0.20577
10:03:28|0.20554
10:03:29|0.20554
10:03:30|0.20554
10:03:31|0.20554
10:03:32|0.20554
10:03:33|0.20552
10:03:33|0.20552
10:03:35|0.20569
10:03:36|0.20569
10:03:37|0.20569
10:03:37|0.20569
10:03:39|0.20529
10:03:39|0.20529
10:03:41|0.20529
10:03:41|0.20529
10:03:43|0.20529
10:03:45|0.20529
10:03:45|0.20557
10:03:46|0.20528
10:03:48|0.20528
10:03:49|0.20528
10:03:50|0.20556
10:03:50|0.20556
10:03:52|0.206
10:03:52|0.206
10:03:53|0.206
10:03:54|0.206
10:03:55|0.206
10:03:57|0.206
10:03:58|0.206
10:03:59|0.20587
10:04:00|0.20587
10:04:01|0.20587
10:04:02|0.20587
10:04:05|0.2062
10:04:06|0.20596
10:04:07|0.20619
10:04:08|0.20619
10:04:09|0.20619
10:04:10|0.20619
10:04:11|0.20595
10:04:12|0.20595
10:04:13|0.20602
10:04:14|0.20602
10:04:15|0.20607
10:04:16|0.20607
10:04:17|0.20621
10:04:18|0.20621
10:04:19|0.20621
10:04:20|0.20622
10:04:21|0.20622
10:04:22|0.20622
10:04:23|0.2061
10:04:24|0.2061
10:04:25|0.2061
10:04:27|0.20601
10:04:28|0.20611
10:04:30|0.20611
10:04:31|0.20611
10:04:32|0.206
10:04:34|0.206
10:04:35|0.20569
10:04:35|0.20569
10:04:36|0.20591
10:04:37|0.20569
10:04:38|0.20589
10:04:39|0.20589
10:04:41|0.20593
10:04:42|0.20605
10:04:42|0.20605
10:04:43|0.20605
10:04:45|0.20605
10:04:45|0.20608
10:04:47|0.20605
10:04:48|0.20604
10:04:49|0.20604
10:04:49|0.2058
10:04:51|0.2058
10:04:52|0.2058
10:04:53|0.20599
10:04:54|0.206
10:04:55|0.206
10:04:56|0.206
10:04:58|0.206
10:04:58|0.20582
10:04:59|0.20582
10:05:01|0.20612
10:05:02|0.20583
10:05:03|0.20583
10:05:04|0.20581
10:05:05|0.20581
10:05:06|0.20597
10:05:08|0.206
10:05:09|0.206
10:05:10|0.20599
10:05:11|0.20599
10:05:12|0.20599
10:05:13|0.20599
10:05:14|0.20598
10:05:15|0.20599
10:05:16|0.20581
10:05:17|0.20582
10:05:18|0.20599
10:05:20|0.2061
10:05:20|0.2061
10:05:21|0.2061
10:05:22|0.2061
10:05:23|0.20607
10:05:25|0.20607
10:05:25|0.2062
10:05:26|0.2062
10:05:28|0.2062
10:05:29|0.20598
10:05:31|0.20619
10:05:32|0.20619
10:05:34|0.20626
10:05:34|0.20626
10:05:35|0.20666
10:05:36|0.20666
10:05:37|0.20668
10:05:38|0.20668
10:05:39|0.20639
10:05:40|0.20642
10:05:42|0.20662
10:05:43|0.20665
10:05:43|0.20633
10:05:44|0.20633
10:05:46|0.20666
10:05:47|0.20632
10:05:48|0.20632
10:05:49|0.20632
10:05:50|0.20668
10:05:51|0.20668
10:05:52|0.20644
10:05:53|0.20644
10:05:54|0.20627
10:05:55|0.2064
10:05:56|0.20638
10:05:57|0.20638
10:05:58|0.20638
10:05:59|0.20638
10:06:00|0.20638
10:06:02|0.2064
10:06:03|0.2064
10:06:04|0.2064
10:06:05|0.2064
10:06:06|0.20621
10:06:07|0.20627
10:06:08|0.20615
10:06:09|0.20615
10:06:10|0.2064
10:06:11|0.2064
10:06:12|0.20626
10:06:13|0.20626
10:06:14|0.20626
10:06:15|0.20637
10:06:16|0.20637
10:06:17|0.20646
10:06:18|0.20646
10:06:20|0.20653
10:06:20|0.20653
10:06:21|0.20653
10:06:22|0.20653
10:06:24|0.20646
10:06:24|0.20646
10:06:25|0.20646
10:06:26|0.20646
10:06:27|0.20646
10:06:29|0.20646
10:06:29|0.20646
10:06:30|0.2065
10:06:32|0.2066
10:06:33|0.20639
10:06:34|0.20639
10:06:36|0.20627
10:06:36|0.20627
10:06:37|0.20627
10:06:39|0.20627
10:06:40|0.20627
10:06:41|0.20627
10:06:43|0.20627
10:06:43|0.20627
10:06:45|0.20639
10:06:46|0.20639
10:06:47|0.20639
10:06:48|0.20622
10:06:49|0.20622
10:06:50|0.20628
10:06:51|0.20619
10:06:52|0.20645
10:06:53|0.20646
10:06:54|0.20646
10:06:56|0.20645
10:06:56|0.20645
10:06:57|0.20643
10:06:58|0.20643
10:06:59|0.20643
10:07:00|0.20643
10:07:02|0.20638
10:07:02|0.20638
10:07:04|0.20638
10:07:05|0.20616
10:07:06|0.20616
10:07:07|0.20616
10:07:09|0.20616
10:07:09|0.2061
10:07:10|0.2061
10:07:12|0.20611
10:07:12|0.20612
10:07:13|0.2061
10:07:14|0.2061
10:07:15|0.2061
10:07:17|0.2061
10:07:17|0.20631
10:07:18|0.20631
10:07:19|0.20631
10:07:20|0.2061
10:07:22|0.2061
10:07:22|0.20632
10:07:23|0.20634
10:07:25|0.20611
10:07:26|0.2061
10:07:27|0.20639
10:07:27|0.20639
10:07:29|0.20639
10:07:31|0.20639
10:07:32|0.20639
10:07:33|0.20639
10:07:34|0.20639
10:07:35|0.20617
10:07:36|0.20616
10:07:37|0.20616
10:07:39|0.2061
10:07:39|0.2061
10:07:41|0.2061
10:07:42|0.20588
10:07:43|0.20588
10:07:44|0.20639
10:07:45|0.20639
10:07:47|0.20639
10:07:48|0.20639
10:07:49|0.20639
10:07:50|0.20639
10:07:50|0.20639
10:07:52|0.20606
10:07:52|0.20606
10:07:54|0.20608
10:07:55|0.20608
10:07:56|0.20608
10:07:57|0.20604
10:07:58|0.20587
10:07:59|0.20587
10:08:00|0.20585
10:08:01|0.20585
10:08:02|0.20585
10:08:03|0.20585
10:08:04|0.20585
10:08:05|0.20585
10:08:06|0.20585
10:08:07|0.20585
10:08:09|0.20583
10:08:09|0.20583
10:08:11|0.20585
10:08:12|0.20583
10:08:13|0.20583
10:08:14|0.20584
10:08:16|0.20589
10:08:16|0.20589
10:08:17|0.20589
10:08:18|0.20583
10:08:19|0.20583
10:08:20|0.2058
10:08:21|0.20597
10:08:22|0.20597
10:08:23|0.20597
10:08:24|0.20597
10:08:25|0.20597
10:08:26|0.20575
10:08:27|0.20574
10:08:28|0.20569
10:08:30|0.20569
10:08:30|0.20569
10:08:33|0.20569
10:08:33|0.20569
10:08:34|0.20575
10:08:36|0.20569
10:08:37|0.20569
10:08:38|0.20489
10:08:39|0.20486
10:08:39|0.20472
10:08:41|0.2047
10:08:41|0.20452
10:08:43|0.20452
10:08:44|0.20452
10:08:45|0.20482
10:08:47|0.20498
10:08:47|0.20498
10:08:48|0.20498
10:08:49|0.20455
10:08:50|0.20503
10:08:51|0.20503
10:08:52|0.20506
10:08:54|0.2048
10:08:55|0.2048
10:08:55|0.2048
10:08:57|0.2048
10:08:59|0.20498
10:08:59|0.20498
10:09:00|0.20498
10:09:01|0.20498
10:09:02|0.20498
10:09:04|0.20497
10:09:05|0.20497
10:09:06|0.20497
10:09:07|0.20497
10:09:08|0.20498
10:09:10|0.20507
10:09:11|0.20498
10:09:11|0.20498
10:09:12|0.20498
10:09:13|0.20498
10:09:14|0.20498
10:09:16|0.20497
10:09:16|0.20496
10:09:17|0.20496
10:09:18|0.20496
10:09:19|0.20496
10:09:21|0.20496
10:09:21|0.20496
10:09:22|0.20496
10:09:23|0.20509
10:09:24|0.20509
10:09:26|0.20532
10:09:27|0.20522
10:09:27|0.20525
10:09:29|0.20525
10:09:30|0.20512
10:09:30|0.2046
10:09:31|0.2046
10:09:32|0.2046
10:09:34|0.2048
10:09:34|0.205
10:09:36|0.20502
10:09:37|0.20494
10:09:38|0.20505
10:09:40|0.20505
10:09:40|0.20505
10:09:42|0.20505
10:09:43|0.20505
10:09:44|0.20498
10:09:45|0.20498
10:09:46|0.20498
10:09:47|0.20512
10:09:48|0.20511
10:09:49|0.20497
10:09:50|0.20517
10:09:51|0.20489
10:09:52|0.20489
10:09:53|0.2049
10:09:55|0.20489
10:09:56|0.20489
10:09:56|0.20467
10:09:58|0.20464
10:09:58|0.20464
10:09:59|0.20464
10:10:00|0.20464
10:10:02|0.20464
10:10:04|0.20464
10:10:04|0.20464
10:10:06|0.20464
10:10:06|0.2048
10:10:08|0.20455
10:10:08|0.20455
10:10:09|0.20475
10:10:10|0.20475
10:10:12|0.20475
10:10:12|0.20475
10:10:14|0.20457
10:10:14|0.20457
10:10:16|0.20457
10:10:17|0.20479
10:10:17|0.20455
10:10:19|0.20455
10:10:20|0.20453
10:10:21|0.20456
10:10:22|0.20456
10:10:24|0.20434
10:10:24|0.20412
10:10:25|0.20434
10:10:26|0.20396
10:10:27|0.20406
10:10:29|0.20404
10:10:30|0.20404
10:10:31|0.20404
10:10:31|0.2043
10:10:33|0.2037
10:10:34|0.20368
10:10:36|0.20368
10:10:37|0.2035
10:10:37|0.2035
10:10:38|0.2035
10:10:41|0.20367
10:10:42|0.20367
10:10:43|0.20367
10:10:43|0.20367
10:10:45|0.20347
10:10:45|0.2037
10:10:46|0.2033
10:10:47|0.2037
10:10:48|0.2037
10:10:50|0.20379
10:10:50|0.20379
10:10:51|0.20379
10:10:53|0.20397
10:10:54|0.20397
10:10:55|0.20397
10:10:56|0.204
10:10:57|0.20378
10:10:59|0.20386
10:10:59|0.20386
10:11:01|0.20405
10:11:02|0.20405
10:11:03|0.20405
10:11:05|0.20397
10:11:06|0.20418
10:11:07|0.20418
10:11:08|0.20418
10:11:09|0.20418
10:11:10|0.20433
10:11:11|0.20433
10:11:13|0.20437
10:11:14|0.20437
10:11:15|0.20437
10:11:15|0.20437
10:11:16|0.20437
10:11:17|0.20437
10:11:18|0.20437
10:11:19|0.20437
10:11:20|0.20462
10:11:22|0.20462
10:11:23|0.20462
10:11:23|0.20462
10:11:25|0.20456
10:11:26|0.20456
10:11:26|0.20478
10:11:27|0.20493
10:11:29|0.20493
10:11:30|0.20478
10:11:30|0.20466
10:11:32|0.20495
10:11:33|0.20495
10:11:35|0.20494
10:11:36|0.20494
10:11:37|0.20494
10:11:39|0.20496
10:11:40|0.20496
10:11:41|0.20496
10:11:41|0.20477
10:11:43|0.20494
10:11:44|0.20494
10:11:45|0.20494
10:11:47|0.20494
10:11:47|0.20494
10:11:48|0.20473
10:11:49|0.20474
10:11:50|0.20474
10:11:51|0.20474
10:11:52|0.20474
10:11:53|0.20474
10:11:54|0.20474
10:11:55|0.2048
10:11:56|0.2048
10:11:57|0.2048
10:11:58|0.2048
10:11:59|0.2048
10:12:00|0.20491
10:12:01|0.20491
10:12:02|0.20471
10:12:04|0.20471
10:12:05|0.20471
10:12:06|0.20471
10:12:07|0.20491
10:12:08|0.20491
10:12:08|0.20499
10:12:10|0.20498
10:12:11|0.20498
10:12:12|0.20498
10:12:13|0.20498
10:12:15|0.205
10:12:15|0.205
10:12:16|0.205
10:12:17|0.20482
10:12:18|0.20482
10:12:19|0.20482
10:12:20|0.20482
10:12:21|0.20482
10:12:22|0.20482
10:12:23|0.205
10:12:24|0.205
10:12:25|0.205
10:12:26|0.20482
10:12:27|0.20482
10:12:28|0.20482
10:12:29|0.20482
10:12:30|0.20482
10:12:31|0.20482
10:12:32|0.20482
10:12:34|0.20482
10:12:34|0.20482
10:12:36|0.20482
10:12:37|0.20482
10:12:37|0.20498
10:12:40|0.20498
10:12:40|0.20498
10:12:41|0.20498
10:12:42|0.20498
10:12:43|0.2048
10:12:44|0.20475
10:12:46|0.20475
10:12:47|0.20475
10:12:47|0.20499
10:12:48|0.20499
10:12:50|0.20499
10:12:50|0.20499
10:12:52|0.20481
10:12:53|0.205
10:12:54|0.205
10:12:54|0.205
10:12:56|0.205
10:12:56|0.205
10:12:57|0.205
10:13:00|0.205
10:13:00|0.205
10:13:01|0.20475
10:13:02|0.20475
10:13:03|0.20462
10:13:04|0.20462
10:13:05|0.20462
10:13:06|0.20461
10:13:07|0.20516
10:13:08|0.20516
10:13:09|0.20516
10:13:10|0.20516
10:13:11|0.20516
10:13:12|0.20516
10:13:13|0.20516
10:13:14|0.20516
10:13:15|0.205
10:13:16|0.205
10:13:17|0.205
10:13:18|0.205
10:13:19|0.205
10:13:20|0.205
10:13:21|0.205
10:13:22|0.205
10:13:23|0.205
10:13:24|0.205
10:13:25|0.205
10:13:26|0.205
10:13:27|0.20486
10:13:28|0.20486
10:13:29|0.20486
10:13:30|0.20485
10:13:31|0.20485
10:13:32|0.20485
10:13:33|0.20485
10:13:34|0.20485
10:13:36|0.20485
10:13:37|0.20485
10:13:38|0.20485
10:13:39|0.20485
10:13:40|0.20485
10:13:41|0.20485
10:13:42|0.20465
10:13:43|0.20465
10:13:44|0.20465
10:13:45|0.20465
10:13:46|0.20465
10:13:47|0.20465
10:13:48|0.20463
10:13:49|0.20463
10:13:50|0.20483
10:13:51|0.20483
10:13:52|0.20483
10:13:53|0.20483
10:13:54|0.20454
10:13:55|0.20454
10:13:56|0.20454
10:13:57|0.20454
10:13:58|0.20472
10:13:59|0.20472
10:14:00|0.20472
10:14:01|0.20472
10:14:02|0.20472
10:14:03|0.20472
10:14:04|0.20475
10:14:06|0.20452
10:14:07|0.20468
10:14:09|0.20441
10:14:10|0.20449
10:14:10|0.20449
10:14:12|0.20449
10:14:12|0.20449
10:14:13|0.20449
10:14:15|0.20437
10:14:16|0.20437
10:14:17|0.20437
10:14:18|0.20437
10:14:19|0.20437
10:14:20|0.20437
10:14:21|0.20437
10:14:22|0.20437
10:14:23|0.20437
10:14:24|0.20437
10:14:25|0.20437
10:14:26|0.20437
10:14:27|0.20417
10:14:28|0.20418
10:14:29|0.20473
10:14:30|0.20443
10:14:31|0.20443
10:14:32|0.20456
10:14:33|0.20456
10:14:34|0.20456
10:14:35|0.20456
10:14:36|0.20443
10:14:37|0.20443
10:14:39|0.20443
10:14:39|0.20443
10:14:41|0.20443
10:14:43|0.20443
10:14:44|0.20443
10:14:45|0.20443
10:14:46|0.20443
10:14:47|0.20443
10:14:48|0.20443
10:14:49|0.20443
10:14:50|0.20443
10:14:51|0.20443
10:14:52|0.20443
10:14:53|0.20443
10:14:54|0.20443
10:14:55|0.20443
10:14:56|0.20443
10:14:57|0.20439
10:14:58|0.20439
10:14:59|0.20439
10:15:00|0.20439
10:15:01|0.20439
10:15:02|0.20457
10:15:03|0.20439
10:15:04|0.20439
10:15:05|0.20439
10:15:06|0.20457
10:15:07|0.20457
10:15:08|0.20457
10:15:09|0.20457
10:15:10|0.20457
10:15:11|0.20457
10:15:12|0.20434
10:15:13|0.20434
10:15:14|0.20434
10:15:15|0.20434
10:15:16|0.20434
10:15:17|0.20434
10:15:19|0.20434
10:15:19|0.20434
10:15:21|0.20434
10:15:21|0.20434
10:15:22|0.20435
10:15:23|0.2043
10:15:25|0.20437
10:15:26|0.20419
10:15:27|0.20419
10:15:28|0.20419
10:15:29|0.20416
10:15:30|0.20443
10:15:31|0.20443
10:15:32|0.20443
10:15:33|0.20443
10:15:34|0.20443
10:15:35|0.20443
10:15:36|0.20426
10:15:38|0.20426
10:15:39|0.20417
10:15:41|0.20417
10:15:42|0.20417
10:15:43|0.20417
10:15:44|0.20417
10:15:45|0.20417
10:15:47|0.20416
10:15:47|0.20416
10:15:48|0.20416
10:15:49|0.20416
10:15:50|0.20416
10:15:52|0.20504
10:15:53|0.20481
10:15:54|0.20481
10:15:56|0.20481
10:15:56|0.2048
10:15:57|0.205
10:15:58|0.20489
10:15:59|0.20499
10:16:00|0.20499
10:16:01|0.20499
10:16:02|0.20499
10:16:04|0.20499
10:16:04|0.20499
10:16:06|0.20475
10:16:07|0.20475
10:16:08|0.20475
10:16:09|0.20475
10:16:11|0.20481
10:16:12|0.20503
10:16:13|0.20503
10:16:13|0.20503
10:16:14|0.20504
10:16:16|0.20479
10:16:17|0.20501
10:16:18|0.20501
10:16:18|0.20504
10:16:20|0.20479
10:16:21|0.20479
10:16:22|0.20479
10:16:23|0.20479
10:16:24|0.20479
10:16:25|0.20479
10:16:27|0.20479
10:16:28|0.20479
10:16:29|0.20479
10:16:30|0.20501
10:16:31|0.20501
10:16:32|0.20501
10:16:33|0.20482
10:16:34|0.20504
10:16:35|0.20504
10:16:36|0.20505
10:16:37|0.20505
10:16:39|0.20504
10:16:40|0.20504
10:16:41|0.20505
10:16:42|0.20505
10:16:43|0.20505
10:16:45|0.20515
10:16:47|0.20542
10:16:47|0.20542
10:16:49|0.2055
10:16:50|0.2055
10:16:51|0.20542
10:16:52|0.2055
10:16:53|0.20528
10:16:55|0.20522
10:16:56|0.20522
10:16:57|0.20522
10:16:57|0.20522
10:16:59|0.20522
10:17:00|0.2055
10:17:02|0.20549
10:17:03|0.2055
10:17:04|0.2055
10:17:05|0.2055
10:17:06|0.2055
10:17:07|0.2055
10:17:09|0.20549
10:17:09|0.20549
10:17:10|0.2055
10:17:12|0.2055
10:17:13|0.2055
10:17:14|0.2055
10:17:15|0.2055
10:17:16|0.2055
10:17:17|0.2055
10:17:18|0.20545
10:17:19|0.20545
10:17:20|0.20545
10:17:21|0.20545
10:17:22|0.2055
10:17:23|0.2055
10:17:24|0.2055
10:17:26|0.2055
10:17:26|0.2055
10:17:27|0.2055
10:17:28|0.2055
10:17:30|0.2055
10:17:31|0.20521
10:17:31|0.20536
10:17:33|0.20534
10:17:34|0.20534
10:17:35|0.20504
10:17:35|0.20504
10:17:37|0.20504
10:17:37|0.204
10:17:40|0.204
10:17:41|0.20382
10:17:42|0.20401
10:17:42|0.20399
10:17:44|0.20399
10:17:44|0.20402
10:17:46|0.20402
10:17:46|0.20402
10:17:48|0.20402
10:17:48|0.20402
10:17:50|0.20402
10:17:52|0.20402
10:17:52|0.20402
10:17:53|0.20402
10:17:54|0.20402
10:17:55|0.20402
10:17:56|0.20389
10:17:57|0.20248
10:17:58|0.20306
10:17:59|0.20286
10:18:00|0.20316
10:18:01|0.20316
10:18:03|0.20286
10:18:05|0.20274
10:18:05|0.20323
10:18:06|0.20345
10:18:07|0.20274
10:18:08|0.20288
10:18:09|0.20288
10:18:10|0.20288
10:18:11|0.20288
10:18:12|0.20276
10:18:14|0.20303
10:18:14|0.20302
10:18:15|0.20302
10:18:16|0.20302
10:18:17|0.20302
10:18:18|0.20302
10:18:19|0.20302
10:18:20|0.20286
10:18:21|0.20319
10:18:22|0.20309
10:18:24|0.20305
10:18:26|0.20317
10:18:26|0.20329
10:18:27|0.20329
10:18:28|0.20329
10:18:29|0.20329
10:18:30|0.20329
10:18:31|0.20407
10:18:32|0.20407
10:18:33|0.20385
10:18:34|0.20408
10:18:35|0.2042
10:18:37|0.20429
10:18:38|0.20416
10:18:39|0.20416
10:18:41|0.20404
10:18:42|0.20404
10:18:43|0.20404
10:18:45|0.2037
10:18:46|0.20367
10:18:46|0.20367
10:18:48|0.20367
10:18:48|0.20367
10:18:50|0.20367
10:18:51|0.20394
10:18:52|0.20394
10:18:53|0.20363
10:18:54|0.20363
10:18:55|0.20444
10:18:56|0.20438
10:18:57|0.20438
10:18:58|0.20438
10:18:59|0.20438
10:19:00|0.20481
10:19:02|0.20507
10:19:03|0.20504
10:19:04|0.20504
10:19:05|0.20504
10:19:07|0.20524
10:19:08|0.20525
10:19:08|0.20479
10:19:10|0.20479
10:19:10|0.20479
10:19:12|0.20479
10:19:13|0.20454
10:19:14|0.20452
10:19:15|0.20439
10:19:16|0.2043
10:19:17|0.20428
10:19:19|0.20505
10:19:20|0.20486
10:19:20|0.20453
10:19:22|0.20453
10:19:23|0.20468
10:19:23|0.20468
10:19:25|0.20468
10:19:26|0.20449
10:19:27|0.20449
10:19:28|0.20449
10:19:28|0.20479
10:19:30|0.20479
10:19:31|0.20479
10:19:32|0.20479
10:19:33|0.20479
10:19:34|0.20479
10:19:35|0.20447
10:19:36|0.20449
10:19:36|0.20477
10:19:37|0.20477
10:19:38|0.20477
10:19:40|0.20477
10:19:41|0.20477
10:19:41|0.20477
10:19:43|0.20477
10:19:45|0.20477
10:19:45|0.20477
10:19:46|0.20477
10:19:47|0.20447
10:19:48|0.20447
10:19:49|0.20448
10:19:51|0.20448
10:19:52|0.20448
10:19:53|0.20448
10:19:54|0.20443
10:19:55|0.20439
10:19:56|0.20439
10:19:58|0.2045
10:19:59|0.20417
10:20:00|0.20472
10:20:02|0.20446
10:20:03|0.20438
10:20:04|0.20436
10:20:06|0.20436
10:20:07|0.20436
10:20:08|0.20402
10:20:10|0.20393
10:20:11|0.20393
10:20:12|0.20393
10:20:13|0.20389
10:20:14|0.20393
10:20:15|0.20393
10:20:17|0.20393
10:20:17|0.20393
10:20:18|0.20393
10:20:20|0.20393
10:20:21|0.20393
10:20:22|0.20387
10:20:23|0.20387
10:20:24|0.20387
10:20:25|0.20366
10:20:26|0.20385
10:20:27|0.20388
10:20:28|0.20388
10:20:29|0.20388
10:20:30|0.20388
10:20:31|0.20388
10:20:32|0.20388
10:20:33|0.20388
10:20:34|0.20388
10:20:35|0.20388
10:20:36|0.20388
10:20:37|0.20388
10:20:38|0.20388
10:20:39|0.20388
10:20:41|0.20388
10:20:42|0.20388
10:20:44|0.20388
10:20:46|0.20388
10:20:46|0.20388
10:20:47|0.20388
10:20:48|0.20393
10:20:49|0.20393
10:20:51|0.20393
10:20:52|0.20393
10:20:53|0.20393
10:20:54|0.20393
10:20:55|0.20393
10:20:56|0.20393
10:20:57|0.20393
10:20:58|0.20393
10:20:59|0.20393
10:21:00|0.20393
10:21:02|0.20393
10:21:03|0.20393
10:21:03|0.20393
10:21:04|0.20393
10:21:06|0.2038
10:21:07|0.20388
10:21:09|0.20388
10:21:10|0.20388
10:21:11|0.20388
10:21:12|0.20388
10:21:13|0.20388
10:21:14|0.20393
10:21:15|0.20393
10:21:16|0.20393
10:21:16|0.20393
10:21:17|0.20393
10:21:19|0.20393
10:21:20|0.20393
10:21:21|0.20393
10:21:21|0.20388
10:21:23|0.20388
10:21:24|0.20388
10:21:25|0.20381
10:21:26|0.20388
10:21:27|0.20388
10:21:28|0.20388
10:21:29|0.20388
10:21:30|0.20388
10:21:32|0.2038
10:21:33|0.2038
10:21:33|0.2038
10:21:34|0.2038
10:21:36|0.2038
10:21:37|0.2038
10:21:38|0.2038
10:21:38|0.2038
10:21:39|0.20388
10:21:40|0.20388
10:21:41|0.20388
10:21:43|0.20388
10:21:45|0.20388
10:21:46|0.20388
10:21:46|0.20388
10:21:47|0.20388
10:21:48|0.20388
10:21:50|0.20378
10:21:51|0.20378
10:21:52|0.20378
10:21:54|0.20345
10:21:54|0.20349
10:21:56|0.20349
10:21:56|0.20349
10:21:58|0.20349
10:21:58|0.20349
10:22:00|0.20349
10:22:00|0.20349
10:22:02|0.20349
10:22:03|0.20349
10:22:04|0.20342
10:22:06|0.2036
10:22:07|0.20349
10:22:08|0.20349
10:22:09|0.20334
10:22:11|0.20334
10:22:11|0.20334
10:22:13|0.20362
10:22:14|0.20347
10:22:14|0.20347
10:22:15|0.20347
10:22:17|0.20347
10:22:18|0.20347
10:22:19|0.20346
10:22:19|0.20324
10:22:21|0.20344
10:22:23|0.20334
10:22:23|0.20316
10:22:24|0.20312
10:22:25|0.20312
10:22:26|0.20286
10:22:27|0.20308
10:22:28|0.20308
10:22:29|0.20308
10:22:30|0.2028
10:22:31|0.2027
10:22:32|0.2028
10:22:33|0.2028
10:22:34|0.20271
10:22:35|0.20271
10:22:36|0.20271
10:22:37|0.20271
10:22:38|0.20271
10:22:40|0.20271
10:22:40|0.2027
10:22:41|0.20295
10:22:43|0.20295
10:22:45|0.20286
10:22:45|0.20286
10:22:46|0.20286
10:22:48|0.20295
10:22:49|0.20295
10:22:50|0.20275
10:22:51|0.20297
10:22:52|0.20297
10:22:53|0.20309
10:22:54|0.20309
10:22:55|0.20309
10:22:56|0.20284
10:22:58|0.20284
10:22:58|0.20284
10:23:00|0.20284
10:23:01|0.20284
10:23:02|0.20284
10:23:03|0.20284
10:23:05|0.20284
10:23:06|0.20284
10:23:07|0.20284
10:23:08|0.20284
10:23:09|0.20284
10:23:10|0.20284
10:23:11|0.20284
10:23:12|0.20284
10:23:13|0.20284
10:23:14|0.20286
10:23:16|0.20288
10:23:17|0.20288
10:23:17|0.20288
10:23:19|0.20288
10:23:20|0.20287
10:23:21|0.20287
10:23:22|0.20287
10:23:23|0.20287
10:23:24|0.20287
10:23:25|0.20287
10:23:26|0.20287
10:23:27|0.20287
10:23:28|0.20245
10:23:29|0.20245
10:23:30|0.20261
10:23:31|0.20261
10:23:32|0.20256
10:23:33|0.20256
10:23:34|0.20256
10:23:35|0.20251
10:23:36|0.20251
10:23:37|0.20251
10:23:38|0.20245
10:23:39|0.20244
10:23:40|0.20244
10:23:41|0.20239
10:23:42|0.20254
10:23:43|0.20254
10:23:44|0.20254
10:23:46|0.20242
10:23:47|0.20242
10:23:48|0.20242
10:23:49|0.20242
10:23:50|0.20241
10:23:51|0.20258
10:23:51|0.20234
10:23:53|0.20234
10:23:54|0.20221
10:23:55|0.20221
10:23:56|0.2023
10:23:57|0.2023
10:23:58|0.2023
10:23:59|0.2023
10:24:00|0.2023
10:24:02|0.2023
10:24:02|0.20227
10:24:04|0.20227
10:24:05|0.20258
10:24:06|0.20265
10:24:07|0.20265
10:24:08|0.20245
10:24:09|0.20245
10:24:11|0.20265
10:24:12|0.20265
10:24:13|0.20265
10:24:14|0.20265
10:24:15|0.20265
10:24:17|0.20245
10:24:18|0.20245
10:24:19|0.20338
10:24:19|0.20338
10:24:21|0.20338
10:24:21|0.20338
10:24:23|0.20341
10:24:23|0.20341
10:24:24|0.20325
10:24:26|0.20348
10:24:27|0.20322
10:24:27|0.20322
10:24:28|0.20322
10:24:30|0.20347
10:24:30|0.20348
10:24:31|0.20348
10:24:33|0.20348
10:24:34|0.20348
10:24:35|0.20348
10:24:36|0.20348
10:24:37|0.20348
10:24:38|0.20347
10:24:38|0.20347
10:24:40|0.20347
10:24:40|0.20347
10:24:42|0.20347
10:24:43|0.20347
10:24:44|0.20347
10:24:45|0.20347
10:24:45|0.20347
10:24:47|0.20321
10:24:48|0.20317
10:24:50|0.20317
10:24:50|0.20317
10:24:52|0.2032
10:24:54|0.20322
10:24:55|0.20322
10:24:56|0.20282
10:24:56|0.20282
10:24:58|0.20282
10:24:58|0.20282
10:24:59|0.20282
10:25:00|0.20244
10:25:01|0.20284
10:25:04|0.20284
10:25:04|0.20284
10:25:05|0.20257
10:25:06|0.20257
10:25:07|0.20257
10:25:09|0.20284
10:25:09|0.20284
10:25:12|0.20283
10:25:12|0.20283
10:25:13|0.20283
10:25:14|0.20283
10:25:15|0.20283
10:25:16|0.20283
10:25:17|0.20283
10:25:18|0.20283
10:25:20|0.20283
10:25:20|0.20283
10:25:21|0.20283
10:25:22|0.20283
10:25:23|0.20284
10:25:24|0.20284
10:25:25|0.20284
10:25:26|0.20284
10:25:27|0.20284
10:25:28|0.20284
10:25:29|0.20284
10:25:30|0.20284
10:25:31|0.20284
10:25:32|0.20284
10:25:33|0.20284
10:25:34|0.20284
10:25:35|0.20284
10:25:36|0.20284
10:25:37|0.20284
10:25:38|0.20284
10:25:39|0.20284
10:25:40|0.20284
10:25:41|0.20284
10:25:42|0.20336
10:25:43|0.20336
10:25:44|0.20336
10:25:45|0.20336
10:25:47|0.20336
10:25:49|0.20336
10:25:50|0.20321
10:25:51|0.20321
10:25:53|0.20321
10:25:54|0.20321
10:25:55|0.20314
10:25:57|0.20314
10:25:57|0.20293
10:25:58|0.20293
10:25:59|0.20293
10:26:00|0.20293
10:26:01|0.20293
10:26:02|0.20293
10:26:03|0.20293
10:26:04|0.20293
10:26:05|0.203
10:26:06|0.203
10:26:07|0.203
10:26:08|0.203
10:26:09|0.203
10:26:10|0.203
10:26:11|0.203
10:26:12|0.203
10:26:14|0.20283
10:26:15|0.20287
10:26:16|0.20266
10:26:17|0.20266
10:26:18|0.20266
10:26:19|0.20266
10:26:20|0.20266
10:26:21|0.20266
10:26:21|0.20266
10:26:23|0.20266
10:26:24|0.20266
10:26:25|0.20263
10:26:26|0.2031
10:26:27|0.2031
10:26:28|0.2031
10:26:29|0.2031
10:26:30|0.2031
10:26:32|0.2031
10:26:32|0.2031
10:26:34|0.20308
10:26:35|0.20308
10:26:35|0.20308
10:26:37|0.20308
10:26:38|0.20308
10:26:39|0.20308
10:26:40|0.20308
10:26:41|0.20308
10:26:42|0.20295
10:26:43|0.20289
10:26:44|0.20289
10:26:45|0.20289
10:26:46|0.20289
10:26:47|0.20289
10:26:49|0.20289
10:26:49|0.20289
10:26:50|0.20289
10:26:52|0.20289
10:26:53|0.2029
10:26:54|0.20291
10:26:55|0.20291
10:26:56|0.20291
10:26:57|0.20291
10:26:58|0.20287
10:26:59|0.2031
10:27:01|0.2031
10:27:01|0.2031
10:27:03|0.2031
10:27:04|0.2031
10:27:05|0.2031
10:27:06|0.2031
10:27:07|0.20337
10:27:08|0.20337
10:27:09|0.20337
10:27:10|0.20337
10:27:12|0.20337
10:27:12|0.20323
10:27:13|0.20345
10:27:14|0.20345
10:27:16|0.20337
10:27:17|0.20337
10:27:18|0.20347
10:27:20|0.20347
10:27:20|0.20347
10:27:22|0.20347
10:27:22|0.20347
10:27:23|0.20406
10:27:24|0.20402
10:27:25|0.20408
10:27:26|0.20411
10:27:27|0.20385
10:27:28|0.20408
10:27:29|0.20391
10:27:30|0.20409
10:27:31|0.20409
10:27:32|0.20409
10:27:33|0.20409
10:27:34|0.20409
10:27:35|0.20409
10:27:36|0.2042
10:27:37|0.20409
10:27:38|0.20409
10:27:39|0.20409
10:27:40|0.20408
10:27:41|0.20409
10:27:42|0.20409
10:27:43|0.20409
10:27:44|0.20409
10:27:45|0.20409
10:27:46|0.20409
10:27:47|0.20409
10:27:49|0.20409
10:27:51|0.20409
10:27:51|0.20409
10:27:52|0.20408
10:27:54|0.20408
10:27:55|0.20408
10:27:56|0.20408
10:27:58|0.20408
10:27:58|0.20408
10:28:00|0.20408
10:28:01|0.20408
10:28:01|0.20408
10:28:03|0.20407
10:28:05|0.20381
10:28:06|0.20404
10:28:07|0.20404
10:28:08|0.20404
10:28:09|0.20404
10:28:10|0.20404
10:28:11|0.20404
10:28:12|0.20381
10:28:13|0.20409
10:28:14|0.20409
10:28:16|0.20419
10:28:16|0.20419
10:28:18|0.20419
10:28:19|0.20419
10:28:20|0.20419
10:28:20|0.20419
10:28:22|0.20419
10:28:22|0.20419
10:28:24|0.20419
10:28:25|0.20425
10:28:26|0.20425
10:28:27|0.20425
10:28:28|0.20425
10:28:29|0.20425
10:28:30|0.20425
10:28:31|0.20425
10:28:32|0.20425
10:28:33|0.2042
10:28:34|0.2042
10:28:35|0.2042
10:28:36|0.2042
10:28:37|0.2042
10:28:38|0.2042
10:28:39|0.2042
10:28:41|0.2042
10:28:42|0.20399
10:28:42|0.20401
10:28:44|0.20401
10:28:45|0.20401
10:28:46|0.20401
10:28:46|0.20396
10:28:47|0.20396
10:28:48|0.20396
10:28:50|0.20411
10:28:52|0.20411
10:28:53|0.20411
10:28:55|0.20411
10:28:56|0.20411
10:28:57|0.20411
10:28:59|0.20411
10:28:59|0.20418
10:29:01|0.20418
10:29:02|0.20418
10:29:04|0.20418
10:29:05|0.20418
10:29:07|0.20418
10:29:08|0.20418
10:29:09|0.20418
10:29:10|0.20418
10:29:11|0.20418
10:29:12|0.20418
10:29:14|0.20401
10:29:14|0.20401
10:29:15|0.20401
10:29:16|0.20401
10:29:17|0.20401
10:29:18|0.20401
10:29:19|0.20401
10:29:20|0.20401
10:29:21|0.20401
10:29:22|0.20401
10:29:23|0.20403
10:29:24|0.20403
10:29:25|0.20417
10:29:26|0.20417
10:29:27|0.20412
10:29:28|0.20394
10:29:29|0.20394
10:29:30|0.20394
10:29:31|0.20394
10:29:32|0.20394
10:29:33|0.2041
10:29:34|0.20394
10:29:36|0.20394
10:29:36|0.20394
10:29:39|0.20394
10:29:39|0.20394
10:29:40|0.20394
10:29:41|0.20394
10:29:42|0.20394
10:29:43|0.20394
10:29:44|0.20414
10:29:45|0.20414
10:29:46|0.20394
10:29:47|0.20394
10:29:49|0.20394
10:29:49|0.20394
10:29:50|0.20394
10:29:52|0.20394
10:29:53|0.20394
10:29:55|0.20381
10:29:56|0.20372
10:29:57|0.20372
10:29:58|0.20372
10:30:00|0.20372
10:30:01|0.20336
10:30:01|0.20336
10:30:02|0.20336
10:30:04|0.20337
10:30:05|0.20336
10:30:06|0.20336
10:30:07|0.20336
10:30:08|0.20336
10:30:09|0.20336
10:30:11|0.20351
10:30:11|0.20351
10:30:12|0.20364
10:30:13|0.2035
10:30:14|0.20336
10:30:16|0.20336
10:30:16|0.20336
10:30:18|0.20336
10:30:18|0.20333
10:30:20|0.20333
10:30:21|0.20333
10:30:22|0.20333
10:30:23|0.20333
10:30:24|0.20333
10:30:25|0.20333
10:30:27|0.20336
10:30:28|0.2033
10:30:29|0.2033
10:30:29|0.2033
10:30:30|0.2033
10:30:33|0.2033
10:30:34|0.2033
10:30:35|0.2033
10:30:36|0.2033
10:30:37|0.20336
10:30:38|0.20336
10:30:39|0.20336
10:30:40|0.20317
10:30:41|0.20317
10:30:42|0.2031
10:30:43|0.20339
10:30:45|0.20346
10:30:45|0.20346
10:30:46|0.20355
10:30:47|0.20299
10:30:48|0.20314
10:30:49|0.20315
10:30:50|0.20315
10:30:52|0.20325
10:30:54|0.20325
10:30:55|0.20325
10:30:57|0.20338
10:30:58|0.20347
10:31:00|0.20347
10:31:01|0.20347
10:31:02|0.20347
10:31:02|0.20347
10:31:03|0.20369
10:31:05|0.20334
10:31:06|0.20334
10:31:08|0.20363
10:31:09|0.20363
10:31:11|0.20363
10:31:12|0.20363
10:31:13|0.20363
10:31:14|0.20363
10:31:15|0.20361
10:31:16|0.20361
10:31:17|0.20361
10:31:18|0.20361
10:31:19|0.20361
10:31:20|0.20361
10:31:21|0.20406
10:31:23|0.20406
10:31:24|0.20406
10:31:25|0.20435
10:31:26|0.20429
10:31:27|0.20439
10:31:28|0.20439
10:31:29|0.20439
10:31:30|0.20445
10:31:31|0.20445
10:31:32|0.20445
10:31:33|0.20491
10:31:34|0.20498
10:31:35|0.20498
10:31:36|0.20498
10:31:37|0.20498
10:31:38|0.20498
10:31:39|0.20498
10:31:40|0.20498
10:31:42|0.20498
10:31:43|0.20498
10:31:44|0.20506
10:31:45|0.20506
10:31:46|0.20506
10:31:47|0.20491
10:31:48|0.20498
10:31:49|0.20498
10:31:50|0.20481
10:31:51|0.20481
10:31:52|0.20481
10:31:54|0.20498
10:31:55|0.20498
10:31:56|0.20498
10:31:57|0.20498
10:31:58|0.20498
10:31:59|0.20485
10:32:00|0.20506
10:32:01|0.20506
10:32:02|0.20506
10:32:04|0.20513
10:32:05|0.20513
10:32:06|0.20513
10:32:07|0.20513
10:32:08|0.20475
10:32:10|0.20486
10:32:11|0.20486
10:32:12|0.20486
10:32:13|0.20486
10:32:14|0.20514
10:32:15|0.20514
10:32:15|0.20514
10:32:18|0.20514
10:32:18|0.20514
10:32:19|0.20514
10:32:20|0.20514
10:32:21|0.20514
10:32:22|0.20514
10:32:23|0.20514
10:32:24|0.20514
10:32:25|0.2051
10:32:26|0.2051
10:32:27|0.2051
10:32:29|0.2051
10:32:29|0.205
10:32:31|0.205
10:32:31|0.205
10:32:32|0.205
10:32:33|0.20479
10:32:35|0.20475
10:32:35|0.20506
10:32:36|0.20483
10:32:38|0.20483
10:32:39|0.20482
10:32:40|0.20482
10:32:40|0.20482
10:32:42|0.20482
10:32:43|0.20479
10:32:43|0.20479
10:32:45|0.20479
10:32:46|0.20479
10:32:47|0.20479
10:32:48|0.20475
10:32:49|0.20475
10:32:50|0.205
10:32:51|0.20501
10:32:51|0.205
10:32:53|0.20501
10:32:54|0.205
10:32:55|0.205
10:32:57|0.205
10:32:58|0.205
10:32:58|0.205
10:32:59|0.205
10:33:00|0.20495
10:33:02|0.20491
10:33:03|0.20491
10:33:04|0.20491
10:33:05|0.20491
10:33:06|0.20491
10:33:07|0.20491
10:33:08|0.20491
10:33:09|0.20491
10:33:10|0.20493
10:33:12|0.2049
10:33:12|0.2049
10:33:13|0.20491
10:33:15|0.20491
10:33:15|0.20491
10:33:17|0.20491
10:33:18|0.20491
10:33:19|0.2049
10:33:20|0.20501
10:33:22|0.20475
10:33:23|0.20475
10:33:24|0.20475
10:33:24|0.20475
10:33:25|0.205
10:33:27|0.205
10:33:28|0.205
10:33:29|0.205
10:33:30|0.20513
10:33:31|0.20513
10:33:32|0.20513
10:33:34|0.20513
10:33:34|0.20492
10:33:35|0.20487
10:33:36|0.20487
10:33:37|0.20526
10:33:39|0.20509
10:33:39|0.20508
10:33:40|0.20508
10:33:41|0.20501
10:33:43|0.20487
10:33:44|0.20487
10:33:45|0.20487
10:33:46|0.20487
10:33:47|0.20487
10:33:48|0.20472
10:33:49|0.20472
10:33:50|0.20469
10:33:51|0.20469
10:33:52|0.20469
10:33:53|0.20491
10:33:54|0.20491
10:33:56|0.20491
10:33:57|0.20492
10:33:57|0.20492
10:33:58|0.20492
10:34:00|0.20492
10:34:00|0.2047
10:34:02|0.20469
10:34:03|0.20468
10:34:03|0.20458
10:34:05|0.20458
10:34:06|0.20458
10:34:07|0.20458
10:34:08|0.20458
10:34:09|0.20452
10:34:10|0.2045
10:34:11|0.20509
10:34:13|0.20487
10:34:14|0.20487
10:34:15|0.20487
10:34:16|0.20488
10:34:18|0.20488
10:34:19|0.20488
10:34:19|0.2049
10:34:20|0.2049
10:34:22|0.2049
10:34:22|0.2049
10:34:24|0.2049
10:34:24|0.2049
10:34:25|0.205
10:34:27|0.205
10:34:27|0.205
10:34:28|0.205
10:34:30|0.205
10:34:30|0.205
10:34:31|0.205
10:34:33|0.205
10:34:34|0.205
10:34:34|0.205
10:34:35|0.205
10:34:37|0.205
10:34:37|0.205
10:34:39|0.205
10:34:40|0.205
10:34:41|0.205
10:34:42|0.205
10:34:43|0.205
10:34:44|0.20442
10:34:45|0.20442
10:34:46|0.20443
10:34:47|0.20443
10:34:48|0.20443
10:34:50|0.20449
10:34:51|0.205
10:34:51|0.2048
10:34:53|0.20507
10:34:54|0.20509
10:34:54|0.20509
10:34:56|0.20509
10:34:57|0.20517
10:34:58|0.20517
10:34:59|0.20498
10:35:01|0.20522
10:35:02|0.20505
10:35:04|0.20497
10:35:05|0.2048
10:35:06|0.2048
10:35:08|0.20466
10:35:09|0.20467
10:35:09|0.20466
10:35:11|0.20466
10:35:12|0.2048
10:35:13|0.2048
10:35:14|0.2048
10:35:14|0.2048
10:35:16|0.2048
10:35:17|0.2048
10:35:18|0.2048
10:35:19|0.2048
10:35:20|0.20458
10:35:21|0.20466
10:35:22|0.20466
10:35:22|0.20466
10:35:25|0.20466
10:35:25|0.20466
10:35:26|0.20458
10:35:27|0.20458
10:35:28|0.20458
10:35:29|0.20464
10:35:30|0.20459
10:35:31|0.20459
10:35:33|0.20459
10:35:34|0.20442
10:35:35|0.20461
10:35:35|0.2045
10:35:37|0.20458
10:35:38|0.20458
10:35:39|0.2044
10:35:40|0.20461
10:35:40|0.20461
10:35:41|0.20463
10:35:43|0.20463
10:35:43|0.20458
10:35:45|0.20458
10:35:47|0.20458
10:35:47|0.20442
10:35:48|0.20442
10:35:49|0.20465
10:35:50|0.20465
10:35:51|0.20465
10:35:52|0.20465
10:35:54|0.20465
10:35:54|0.20465
10:35:55|0.20465
10:35:57|0.2046
10:35:59|0.2046
10:35:59|0.2046
10:36:01|0.20458
10:36:02|0.20464
10:36:03|0.20465
10:36:04|0.20445
10:36:05|0.20445
10:36:06|0.20445
10:36:08|0.20445
10:36:09|0.20444
10:36:10|0.20446
10:36:11|0.20446
10:36:13|0.20446
10:36:14|0.20446
10:36:14|0.20446
10:36:16|0.20446
10:36:17|0.20446
10:36:18|0.20445
10:36:19|0.20446
10:36:20|0.20444
10:36:21|0.20444
10:36:22|0.20444
10:36:23|0.20465
10:36:24|0.20446
10:36:25|0.20446
10:36:26|0.20446
10:36:27|0.20446
10:36:28|0.20446
10:36:29|0.20446
10:36:30|0.20446
10:36:31|0.20446
10:36:32|0.2044
10:36:33|0.2044
10:36:34|0.2044
10:36:35|0.2044
10:36:36|0.20466
10:36:37|0.20466
10:36:38|0.20466
10:36:40|0.20466
10:36:40|0.20466
10:36:41|0.20473
10:36:42|0.20463
10:36:43|0.20463
10:36:44|0.20463
10:36:45|0.2048
10:36:46|0.2048
10:36:48|0.20425
10:36:49|0.20425
10:36:49|0.20425
10:36:50|0.20425
10:36:51|0.20409
10:36:53|0.20409
10:36:53|0.20409
10:36:55|0.20401
10:36:56|0.20401
10:36:57|0.20401
10:36:58|0.20393
10:36:59|0.20393
10:37:01|0.20387
10:37:02|0.2039
10:37:03|0.2039
10:37:04|0.20361
10:37:05|0.20354
10:37:06|0.20348
10:37:07|0.20442
10:37:08|0.20395
10:37:10|0.20418
10:37:12|0.2041
10:37:12|0.20433
10:37:13|0.20433
10:37:14|0.20416
10:37:16|0.20416
10:37:16|0.20416
10:37:17|0.2039
10:37:18|0.2039
10:37:19|0.20412
10:37:20|0.20412
10:37:21|0.20412
10:37:22|0.20412
10:37:23|0.20431
10:37:24|0.20431
10:37:25|0.20431
10:37:26|0.20431
10:37:29|0.20431
10:37:29|0.20431
10:37:30|0.20439
10:37:31|0.20442
10:37:32|0.20442
10:37:34|0.20443
10:37:35|0.20456
10:37:36|0.20456
10:37:36|0.20456
10:37:37|0.20456
10:37:38|0.20456
10:37:40|0.20456
10:37:41|0.20433
10:37:41|0.20454
10:37:42|0.20456
10:37:43|0.20456
10:37:45|0.20456
10:37:47|0.20456
10:37:47|0.20456
10:37:48|0.20456
10:37:49|0.20427
10:37:51|0.20427
10:37:51|0.20427
10:37:52|0.20427
10:37:53|0.20427
10:37:54|0.20427
10:37:55|0.20427
10:37:56|0.20427
10:37:57|0.20424
10:37:59|0.20424
10:38:00|0.20424
10:38:02|0.20424
10:38:02|0.20428
10:38:04|0.20428
10:38:05|0.20428
10:38:06|0.20428
10:38:08|0.20418
10:38:09|0.20418
10:38:10|0.20418
10:38:11|0.20418
10:38:13|0.20418
10:38:13|0.20418
10:38:14|0.20418
10:38:16|0.20418
10:38:16|0.20418
10:38:18|0.20418
10:38:18|0.20418
10:38:20|0.20418
10:38:21|0.20418
10:38:22|0.20418
10:38:23|0.20418
10:38:24|0.20418
10:38:24|0.20418
10:38:25|0.2041
10:38:27|0.2041
10:38:27|0.20417
10:38:28|0.20409
10:38:30|0.20409
10:38:31|0.2041
10:38:33|0.2041
10:38:34|0.20401
10:38:35|0.20401
10:38:35|0.20401
10:38:37|0.20401
10:38:37|0.20409
10:38:38|0.20409
10:38:40|0.20409
10:38:41|0.20404
10:38:41|0.20404
10:38:43|0.20415
10:38:44|0.20414
10:38:45|0.20414
10:38:46|0.20414
10:38:47|0.204
10:38:48|0.204
10:38:49|0.204
10:38:50|0.204
10:38:51|0.204
10:38:52|0.20425
10:38:53|0.20425
10:38:54|0.20425
10:38:55|0.20425
10:38:56|0.20425
10:38:57|0.20425
10:38:59|0.20425
10:39:01|0.20425
10:39:02|0.20425
10:39:02|0.20425
10:39:03|0.20425
10:39:06|0.2042
10:39:06|0.2042
10:39:08|0.20365
10:39:10|0.20401
10:39:10|0.20364
10:39:12|0.20374
10:39:13|0.20374
10:39:15|0.20374
10:39:15|0.20374
10:39:17|0.20351
10:39:17|0.20387
10:39:18|0.20387
10:39:19|0.20387
10:39:20|0.20387
10:39:21|0.20387
10:39:22|0.20387
10:39:23|0.20391
10:39:24|0.20385
10:39:25|0.20385
10:39:26|0.20385
10:39:27|0.20385
10:39:28|0.20385
10:39:29|0.20385
10:39:30|0.2039
10:39:32|0.2039
10:39:33|0.2039
10:39:34|0.2039
10:39:35|0.20381
10:39:36|0.20381
10:39:37|0.20387
10:39:38|0.2039
10:39:39|0.2038
10:39:40|0.2038
10:39:41|0.20406
10:39:42|0.20406
10:39:43|0.20382
10:39:44|0.20382
10:39:45|0.2038
10:39:46|0.2038
10:39:47|0.2038
10:39:48|0.2038
10:39:49|0.2038
10:39:50|0.20354
10:39:51|0.20354
10:39:52|0.20358
10:39:53|0.20358
10:39:54|0.20336
10:39:55|0.20336
10:39:56|0.20336
10:39:57|0.20336
10:39:58|0.20336
10:39:59|0.20339
10:40:00|0.20339
10:40:02|0.20357
10:40:02|0.20339
10:40:05|0.20359
10:40:06|0.20359
10:40:08|0.20393
10:40:08|0.2036
10:40:10|0.2036
10:40:12|0.20345
10:40:13|0.20308
10:40:14|0.2031
10:40:14|0.20278
10:40:16|0.20278
10:40:16|0.20292
10:40:18|0.20308
10:40:19|0.20308
10:40:20|0.20308
10:40:20|0.20296
10:40:22|0.20296
10:40:23|0.20278
10:40:24|0.20278
10:40:24|0.20278
10:40:26|0.20263
10:40:26|0.203
10:40:28|0.203
10:40:28|0.203
10:40:29|0.20301
10:40:31|0.20301
10:40:31|0.20301
10:40:33|0.20301
10:40:33|0.20301
10:40:35|0.20301
10:40:36|0.20301
10:40:36|0.20301
10:40:38|0.20301
10:40:39|0.20301
10:40:40|0.20301
10:40:41|0.20301
10:40:42|0.20301
10:40:43|0.20301
10:40:43|0.20299
10:40:45|0.20322
10:40:46|0.20322
10:40:47|0.20322
10:40:47|0.20322
10:40:49|0.20324
10:40:49|0.20324
10:40:50|0.20324
10:40:52|0.20324
10:40:52|0.20324
10:40:54|0.20324
10:40:54|0.20324
10:40:56|0.20324
10:40:57|0.20324
10:40:57|0.20297
10:40:59|0.20297
10:41:00|0.20316
10:41:00|0.20316
10:41:03|0.20287
10:41:04|0.20315
10:41:06|0.20284
10:41:06|0.20308
10:41:08|0.20308
10:41:09|0.20308
10:41:10|0.20308
10:41:12|0.20308
10:41:12|0.20308
10:41:13|0.20308
10:41:14|0.20308
10:41:16|0.20308
10:41:17|0.20308
10:41:18|0.20308
10:41:19|0.20308
10:41:20|0.20277
10:41:21|0.20279
10:41:23|0.20264
10:41:23|0.20264
10:41:24|0.20264
10:41:25|0.20264
10:41:26|0.20264
10:41:27|0.20269
10:41:28|0.20269
10:41:29|0.20269
10:41:30|0.20269
10:41:31|0.20261
10:41:32|0.20261
10:41:33|0.2028
10:41:35|0.20254
10:41:36|0.20254
10:41:37|0.20254
10:41:38|0.20245
10:41:39|0.20257
10:41:39|0.20244
10:41:41|0.20244
10:41:42|0.20255
10:41:43|0.20257
10:41:44|0.20274
10:41:45|0.20303
10:41:46|0.20303
10:41:47|0.20303
10:41:48|0.20282
10:41:49|0.20284
10:41:50|0.20284
10:41:51|0.20284
10:41:52|0.20284
10:41:53|0.20284
10:41:54|0.20284
10:41:55|0.20284
10:41:56|0.20284
10:41:57|0.20284
10:41:58|0.20284
10:41:59|0.20284
10:42:00|0.20284
10:42:01|0.20284
10:42:02|0.20284
10:42:04|0.20256
10:42:06|0.2024
10:42:07|0.2024
10:42:08|0.2024
10:42:09|0.2024
10:42:10|0.2024
10:42:12|0.20266
10:42:13|0.20303
10:42:15|0.20303
10:42:15|0.20266
10:42:17|0.20307
10:42:18|0.20304
10:42:19|0.20304
10:42:20|0.20304
10:42:21|0.20303
10:42:22|0.20303
10:42:23|0.20302
10:42:23|0.20302
10:42:25|0.20302
10:42:25|0.20282
10:42:27|0.20282
10:42:28|0.20282
10:42:28|0.20282
10:42:30|0.20273
10:42:31|0.203
10:42:33|0.20282
10:42:33|0.20282
10:42:34|0.20282
10:42:35|0.20282
10:42:36|0.20282
10:42:37|0.20282
10:42:38|0.20282
10:42:39|0.20282
10:42:40|0.20306
10:42:41|0.20306
10:42:42|0.20306
10:42:43|0.20306
10:42:44|0.20306
10:42:45|0.20306
10:42:47|0.20306
10:42:48|0.20306
10:42:49|0.20306
10:42:50|0.20306
10:42:51|0.20306
10:42:52|0.20306
10:42:53|0.203
10:42:54|0.20324
10:42:55|0.20324
10:42:56|0.20306
10:42:57|0.20306
10:42:58|0.20306
10:42:59|0.20305
10:43:01|0.20305
10:43:01|0.20305
10:43:02|0.20305
10:43:03|0.20306
10:43:05|0.20306
10:43:07|0.20306
10:43:08|0.20306
10:43:09|0.20306
10:43:11|0.20301
10:43:12|0.20301
10:43:12|0.20301
10:43:13|0.20301
10:43:14|0.20301
10:43:15|0.20301
10:43:17|0.20301
10:43:17|0.20303
10:43:18|0.20303
10:43:19|0.20303
10:43:21|0.20303
10:43:22|0.20303
10:43:23|0.20303
10:43:24|0.20303
10:43:24|0.20303
10:43:27|0.20311
10:43:28|0.20326
10:43:28|0.20326
10:43:29|0.20326
10:43:31|0.20335
10:43:32|0.20335
10:43:33|0.20334
10:43:35|0.20336
10:43:35|0.20336
10:43:36|0.20336
10:43:37|0.20311
10:43:39|0.20335
10:43:40|0.20335
10:43:41|0.20311
10:43:42|0.20334
10:43:43|0.20334
10:43:44|0.20335
10:43:46|0.20335
10:43:46|0.20335
10:43:47|0.20333
10:43:48|0.20333
10:43:49|0.20333
10:43:50|0.20311
10:43:52|0.20311
10:43:52|0.20311
10:43:53|0.20311
10:43:54|0.20311
10:43:56|0.20311
10:43:56|0.20311
10:43:57|0.20311
10:43:58|0.20298
10:43:59|0.20298
10:44:01|0.20298
10:44:02|0.20298
10:44:02|0.20298
10:44:04|0.20321
10:44:06|0.20298
10:44:07|0.20298
10:44:09|0.20313
10:44:10|0.20313
10:44:11|0.20313
10:44:13|0.20313
10:44:14|0.20313
10:44:14|0.20313
10:44:15|0.20313
10:44:16|0.20275
10:44:18|0.20275
10:44:19|0.20275
10:44:20|0.20275
10:44:21|0.20275
10:44:22|0.20275
10:44:23|0.20286
10:44:24|0.20288
10:44:25|0.20288
10:44:26|0.20288
10:44:27|0.20288
10:44:28|0.20289
10:44:29|0.20267
10:44:30|0.20286
10:44:31|0.20286
10:44:32|0.20286
10:44:33|0.20286
10:44:34|0.20286
10:44:35|0.20286
10:44:36|0.20292
10:44:37|0.20292
10:44:38|0.20292
10:44:39|0.20292
10:44:40|0.20292
10:44:41|0.20292
10:44:42|0.20292
10:44:43|0.20267
10:44:44|0.20267
10:44:45|0.20288
10:44:46|0.20288
10:44:47|0.20288
10:44:48|0.20288
10:44:49|0.20288
10:44:50|0.20251
10:44:52|0.20251
10:44:53|0.20275
10:44:54|0.20275
10:44:54|0.20275
10:44:56|0.20258
10:44:56|0.20247
10:44:57|0.20247
10:44:58|0.20247
10:45:00|0.20262
10:45:01|0.20274
10:45:02|0.20274
10:45:03|0.20274
10:45:04|0.20274
10:45:05|0.20274
10:45:06|0.20276
10:45:08|0.20241
10:45:09|0.2025
10:45:11|0.2025
10:45:12|0.2025
10:45:13|0.2025
10:45:14|0.2025
10:45:15|0.20231
10:45:17|0.20231
10:45:19|0.20228
10:45:19|0.2025
10:45:21|0.2025
10:45:23|0.20231
10:45:23|0.20226
10:45:24|0.20226
10:45:25|0.20226
10:45:27|0.20226
10:45:29|0.20249
10:45:29|0.20249
10:45:30|0.20249
10:45:32|0.20249
10:45:34|0.2025
10:45:35|0.2025
10:45:35|0.2025
10:45:36|0.2025
10:45:37|0.20257
10:45:39|0.20266
10:45:40|0.20266
10:45:41|0.20266
10:45:41|0.20266
10:45:43|0.20266
10:45:44|0.20266
10:45:45|0.20266
10:45:45|0.20266
10:45:46|0.20266
10:45:48|0.20264
10:45:48|0.20264
10:45:50|0.20264
10:45:50|0.20264
10:45:52|0.20264
10:45:53|0.20263
10:45:54|0.20263
10:45:55|0.20263
10:45:55|0.20263
10:45:56|0.20263
10:45:57|0.20263
10:45:59|0.20263
10:46:00|0.20263
10:46:01|0.20263
10:46:03|0.20245
10:46:03|0.20246
10:46:04|0.20246
10:46:05|0.20246
10:46:07|0.2023
10:46:09|0.20255
10:46:09|0.20255
10:46:11|0.20211
10:46:13|0.20231
10:46:14|0.20231
10:46:16|0.20231
10:46:16|0.20231
10:46:18|0.20211
10:46:19|0.20228
10:46:20|0.2021
10:46:22|0.20142
10:46:23|0.20164
10:46:24|0.2014
10:46:24|0.20139
10:46:26|0.20139
10:46:26|0.20134
10:46:28|0.20108
10:46:29|0.20139
10:46:30|0.20139
10:46:31|0.20139
10:46:31|0.20139
10:46:32|0.20113
10:46:33|0.20113
10:46:35|0.20113
10:46:35|0.2015
10:46:37|0.2015
10:46:38|0.2015
10:46:38|0.20178
10:46:39|0.20178
10:46:41|0.20178
10:46:42|0.2021
10:46:42|0.20181
10:46:43|0.20207
10:46:44|0.20207
10:46:45|0.20207
10:46:47|0.20207
10:46:48|0.20182
10:46:49|0.20182
10:46:50|0.20205
10:46:51|0.20205
10:46:52|0.20205
10:46:53|0.20205
10:46:54|0.20182
10:46:55|0.20181
10:46:56|0.20181
10:46:57|0.20181
10:46:58|0.20181
10:46:59|0.20183
10:47:00|0.20183
10:47:01|0.20183
10:47:02|0.20183
10:47:03|0.20154
10:47:04|0.20154
10:47:05|0.20153
10:47:06|0.20129
10:47:07|0.20129
10:47:09|0.20147
10:47:11|0.20147
10:47:12|0.20159
10:47:12|0.20159
10:47:14|0.20159
10:47:16|0.20165
10:47:17|0.20202
10:47:18|0.20202
10:47:20|0.20169
10:47:20|0.20169
10:47:21|0.20169
10:47:23|0.20169
10:47:25|0.20181
10:47:25|0.20181
10:47:26|0.20172
10:47:27|0.20172
10:47:28|0.202
10:47:29|0.202
10:47:30|0.20199
10:47:31|0.20199
10:47:33|0.20199
10:47:34|0.202
10:47:35|0.202
10:47:37|0.202
10:47:37|0.202
10:47:38|0.202
10:47:39|0.20202
10:47:40|0.20202
10:47:41|0.202
10:47:43|0.202
10:47:43|0.202
10:47:44|0.202
10:47:45|0.20206
10:47:46|0.20205
10:47:48|0.20201
10:47:48|0.20194
10:47:50|0.20205
10:47:50|0.20201
10:47:51|0.20211
10:47:52|0.20211
10:47:54|0.20201
10:47:54|0.20179
10:47:55|0.20179
10:47:57|0.202
10:47:57|0.20179
10:47:59|0.20179
10:48:00|0.20201
10:48:00|0.20201
10:48:01|0.20201
10:48:03|0.20201
10:48:04|0.20201
10:48:04|0.202
10:48:05|0.202
10:48:07|0.202
10:48:08|0.20176
10:48:10|0.20176
10:48:11|0.20198
10:48:13|0.20198
10:48:14|0.20198
10:48:15|0.20198
10:48:17|0.20198
10:48:18|0.20198
10:48:18|0.202
10:48:20|0.202
10:48:20|0.202
10:48:21|0.202
10:48:23|0.202
10:48:24|0.202
10:48:25|0.202
10:48:26|0.20169
10:48:27|0.20164
10:48:28|0.20164
10:48:29|0.20162
10:48:30|0.20162
10:48:32|0.20162
10:48:32|0.20149
10:48:34|0.20149
10:48:35|0.20149
10:48:35|0.20128
10:48:36|0.20148
10:48:38|0.20128
10:48:38|0.20148
10:48:39|0.20127
10:48:41|0.20127
10:48:41|0.20127
10:48:43|0.20146
10:48:43|0.20128
10:48:45|0.20128
10:48:46|0.20128
10:48:48|0.20136
10:48:49|0.20136
10:48:49|0.20136
10:48:50|0.20141
10:48:52|0.20136
10:48:53|0.20125
10:48:53|0.20125
10:48:55|0.20136
10:48:56|0.20125
10:48:56|0.20125
10:48:57|0.20125
10:48:59|0.20125
10:48:59|0.20125
10:49:01|0.20114
10:49:02|0.20113
10:49:03|0.20113
10:49:04|0.20113
10:49:05|0.20113
10:49:06|0.20113
10:49:07|0.20101
10:49:09|0.20101
10:49:11|0.20102
10:49:11|0.20102
10:49:12|0.20102
10:49:14|0.20101
10:49:15|0.20101
10:49:17|0.20101
10:49:17|0.20101
10:49:18|0.20101
10:49:20|0.20101
10:49:21|0.20101
10:49:22|0.20101
10:49:23|0.20124
10:49:24|0.20124
10:49:24|0.20131
10:49:26|0.20131
10:49:27|0.20131
10:49:28|0.20131
10:49:29|0.20099
10:49:31|0.20082
10:49:31|0.20098
10:49:32|0.20098
10:49:33|0.20101
10:49:34|0.20142
10:49:36|0.20142
10:49:37|0.20142
10:49:38|0.20142
10:49:39|0.20142
10:49:40|0.20142
10:49:41|0.20122
10:49:42|0.20121
10:49:43|0.20121
10:49:43|0.20121
10:49:45|0.20121
10:49:45|0.20121
10:49:47|0.20121
10:49:49|0.20121
10:49:49|0.20121
10:49:50|0.20122
10:49:51|0.20122
10:49:52|0.20106
10:49:53|0.20106
10:49:54|0.20106
10:49:55|0.20122
10:49:56|0.20141
10:49:57|0.20141
10:49:58|0.20141
10:49:59|0.20142
10:50:00|0.20153
10:50:01|0.20153
10:50:02|0.20155
10:50:03|0.20179
10:50:04|0.20179
10:50:06|0.20179
10:50:06|0.20182
10:50:08|0.20182
10:50:09|0.20182
10:50:10|0.20182
10:50:12|0.20182
10:50:13|0.20198
10:50:15|0.20172
10:50:16|0.20182
10:50:17|0.20182
10:50:18|0.20182
10:50:19|0.20182
10:50:21|0.202
10:50:21|0.202
10:50:22|0.202
10:50:23|0.202
10:50:24|0.20182
10:50:25|0.20182
10:50:26|0.202
10:50:27|0.202
10:50:28|0.20205
10:50:30|0.20205
10:50:30|0.20205
10:50:32|0.20178
10:50:33|0.20205
10:50:34|0.20205
10:50:35|0.20184
10:50:37|0.20184
10:50:38|0.20184
10:50:39|0.20132
10:50:40|0.2016
10:50:41|0.20158
10:50:41|0.20159
10:50:43|0.20159
10:50:44|0.20159
10:50:46|0.20168
10:50:47|0.20183
10:50:47|0.20159
10:50:48|0.20159
10:50:49|0.20159
10:50:51|0.20159
10:50:52|0.20159
10:50:52|0.20159
10:50:54|0.20159
10:50:54|0.20159
10:50:56|0.20159
10:50:56|0.20153
10:50:58|0.20153
10:50:58|0.20153
10:51:00|0.20153
10:51:01|0.2015
10:51:02|0.2015
10:51:03|0.2015
10:51:04|0.2015
10:51:05|0.2015
10:51:06|0.2015
10:51:07|0.2015
10:51:08|0.2015
10:51:09|0.2015
10:51:10|0.20125
10:51:11|0.20125
10:51:13|0.20163
10:51:14|0.20163
10:51:15|0.20158
10:51:16|0.20158
10:51:17|0.20158
10:51:18|0.20158
10:51:20|0.20158
10:51:21|0.20158
10:51:22|0.20158
10:51:23|0.20167
10:51:24|0.20167
10:51:25|0.20176
10:51:26|0.20176
10:51:27|0.20176
10:51:28|0.20176
10:51:29|0.20176
10:51:30|0.20176
10:51:31|0.20176
10:51:32|0.20176
10:51:33|0.20176
10:51:34|0.20163
10:51:35|0.20163
10:51:37|0.2018
10:51:38|0.2018
10:51:39|0.2018
10:51:40|0.2016
10:51:40|0.2016
10:51:42|0.2016
10:51:42|0.20146
10:51:44|0.20146
10:51:44|0.2016
10:51:45|0.20157
10:51:46|0.20157
10:51:48|0.20157
10:51:48|0.20154
10:51:49|0.20154
10:51:50|0.20154
10:51:52|0.20133
10:51:52|0.20133
10:51:53|0.20146
10:51:54|0.20146
10:51:56|0.20146
10:51:57|0.20146
10:51:57|0.20146
10:51:58|0.20146
10:51:59|0.20146
10:52:01|0.20146
10:52:01|0.20146
10:52:02|0.20136
10:52:03|0.20136
10:52:05|0.20123
10:52:06|0.20123
10:52:07|0.20123
10:52:08|0.20124
10:52:09|0.20124
10:52:10|0.20112
10:52:11|0.20126
10:52:12|0.20126
10:52:13|0.20126
10:52:14|0.20136
10:52:16|0.20122
10:52:17|0.20122
10:52:19|0.20122
10:52:20|0.20071
10:52:20|0.20071
10:52:22|0.20059
10:52:23|0.20059
10:52:23|0.20034
10:52:26|0.20051
10:52:26|0.20059
10:52:27|0.20059
10:52:28|0.20048
10:52:30|0.2005
10:52:30|0.2005
10:52:33|0.20026
10:52:33|0.20026
10:52:34|0.20026
10:52:36|0.20026
10:52:37|0.20062
10:52:37|0.20062
10:52:39|0.20047
10:52:39|0.20047
10:52:41|0.20047
10:52:42|0.20046
10:52:43|0.2011
10:52:43|0.20072
10:52:45|0.20072
10:52:45|0.20072
10:52:47|0.20072
10:52:48|0.20072
10:52:49|0.20072
10:52:50|0.20085
10:52:51|0.20085
10:52:52|0.20085
10:52:53|0.20092
10:52:53|0.20092
10:52:54|0.20092
10:52:56|0.20121
10:52:56|0.20121
10:52:57|0.20121
10:52:58|0.20121
10:52:59|0.201
10:53:01|0.201
10:53:01|0.20114
10:53:03|0.20114
10:53:04|0.20114
10:53:05|0.20114
10:53:06|0.20114
10:53:07|0.20091
10:53:08|0.20091
10:53:09|0.20113
10:53:09|0.20113
10:53:11|0.20111
10:53:13|0.20111
10:53:14|0.20111
10:53:16|0.20117
10:53:17|0.20117
10:53:18|0.20117
10:53:18|0.20117
10:53:20|0.20117
10:53:22|0.20079
10:53:23|0.20097
10:53:23|0.20097
10:53:25|0.20097
10:53:26|0.20079
10:53:26|0.20079
10:53:28|0.20093
10:53:29|0.20093
10:53:30|0.20093
10:53:30|0.20093
10:53:31|0.20092
10:53:32|0.20092
10:53:33|0.20093
10:53:35|0.20093
10:53:35|0.20093
10:53:37|0.20093
10:53:38|0.20093
10:53:39|0.20093
10:53:39|0.20134
10:53:41|0.20138
10:53:42|0.20145
10:53:42|0.20146
10:53:43|0.20146
10:53:46|0.20146
10:53:46|0.20146
10:53:47|0.20146
10:53:48|0.20146
10:53:49|0.20123
10:53:50|0.2015
10:53:51|0.2015
10:53:52|0.2012
10:53:53|0.2012
10:53:54|0.2012
10:53:56|0.2012
10:53:56|0.20094
10:53:58|0.20119
10:53:58|0.20119
10:53:59|0.20102
10:54:01|0.20102
10:54:02|0.20102
10:54:03|0.20102
10:54:03|0.20102
10:54:05|0.20102
10:54:06|0.20102
10:54:07|0.20102
10:54:08|0.20102
10:54:09|0.20102
10:54:10|0.201
10:54:11|0.201
10:54:12|0.201
10:54:13|0.20137
10:54:14|0.2014
10:54:15|0.2014
10:54:17|0.20163
10:54:18|0.20163
10:54:19|0.20163
10:54:20|0.20163
10:54:20|0.20168
10:54:21|0.20168
10:54:23|0.20163
10:54:24|0.20163
10:54:25|0.20163
10:54:26|0.20142
10:54:27|0.20142
10:54:28|0.20142
10:54:29|0.20142
10:54:30|0.20162
10:54:31|0.20162
10:54:32|0.20147
10:54:34|0.20147
10:54:35|0.20147
10:54:35|0.20147
10:54:37|0.20147
10:54:37|0.20147
10:54:39|0.20166
10:54:39|0.20166
10:54:40|0.20147
10:54:41|0.20147
10:54:43|0.20147
10:54:43|0.20147
10:54:45|0.20147
10:54:46|0.20147
10:54:46|0.20147
10:54:48|0.20147
10:54:49|0.20147
10:54:50|0.20146
10:54:51|0.20162
10:54:52|0.20162
10:54:53|0.20162
10:54:54|0.20162
10:54:55|0.20147
10:54:56|0.20147
10:54:57|0.20167
10:54:58|0.20167
10:54:59|0.20167
10:55:00|0.20147
10:55:01|0.20168
10:55:02|0.20168
10:55:03|0.20167
10:55:04|0.20167
10:55:05|0.20167
10:55:06|0.20138
10:55:07|0.20164
10:55:09|0.20164
10:55:10|0.20164
10:55:11|0.20164
10:55:12|0.20164
10:55:12|0.20164
10:55:14|0.20125
10:55:16|0.20125
10:55:17|0.20125
10:55:18|0.20125
10:55:19|0.20125
10:55:21|0.20125
10:55:23|0.2012
10:55:24|0.20125
10:55:24|0.20125
10:55:25|0.20125
10:55:27|0.20138
10:55:28|0.20138
10:55:30|0.2013
10:55:30|0.2013
10:55:31|0.20122
10:55:32|0.2012
10:55:33|0.201
10:55:34|0.201
10:55:35|0.201
10:55:36|0.201
10:55:37|0.201
10:55:38|0.201
10:55:39|0.201
10:55:40|0.20063
10:55:41|0.20063
10:55:42|0.20054
10:55:43|0.20083
10:55:44|0.20082
10:55:45|0.20082
10:55:46|0.20082
10:55:48|0.20082
10:55:49|0.20082
10:55:50|0.20082
10:55:50|0.20082
10:55:51|0.20082
10:55:53|0.2008
10:55:53|0.2008
10:55:55|0.2008
10:55:55|0.2008
10:55:56|0.2008
10:55:58|0.2008
10:55:59|0.20085
10:56:00|0.2008
10:56:01|0.2008
10:56:01|0.2008
10:56:03|0.2008
10:56:05|0.2008
10:56:06|0.2008
10:56:07|0.2008
10:56:08|0.20082
10:56:09|0.20082
10:56:10|0.20085
10:56:11|0.20082
10:56:12|0.20082
10:56:12|0.20082
10:56:14|0.20098
10:56:15|0.20098
10:56:16|0.20098
10:56:18|0.20098
10:56:18|0.20098
10:56:20|0.20098
10:56:21|0.20098
10:56:23|0.20098
10:56:24|0.20098
10:56:25|0.20042
10:56:26|0.20042
10:56:27|0.20042
10:56:28|0.20042
10:56:29|0.20042
10:56:31|0.20042
10:56:32|0.20042
10:56:32|0.20042
10:56:33|0.20042
10:56:35|0.20042
10:56:35|0.20042
10:56:37|0.20046
10:56:38|0.20046
10:56:38|0.20046
10:56:39|0.20046
10:56:41|0.20058
10:56:41|0.20059
10:56:42|0.20059
10:56:43|0.20046
10:56:45|0.20046
10:56:46|0.20046
10:56:46|0.20067
10:56:48|0.20067
10:56:48|0.20067
10:56:49|0.20078
10:56:50|0.20064
10:56:51|0.20064
10:56:53|0.20061
10:56:53|0.20061
10:56:54|0.20061
10:56:56|0.20061
10:56:56|0.20061
10:56:57|0.20063
10:56:58|0.20063
10:57:00|0.20063
10:57:00|0.20063
10:57:02|0.20063
10:57:02|0.20063
10:57:04|0.20075
10:57:05|0.20075
10:57:06|0.20075
10:57:07|0.20063
10:57:08|0.20085
10:57:09|0.20031
10:57:10|0.20031
10:57:11|0.2
10:57:13|0.20019
10:57:14|0.20019
10:57:14|0.2
10:57:16|0.2
10:57:16|0.2
10:57:18|0.20019
10:57:19|0.20012
10:57:21|0.20012
10:57:21|0.20012
10:57:23|0.20012
10:57:24|0.19994
10:57:26|0.19994
10:57:26|0.19994
10:57:28|0.20001
10:57:29|0.20001
10:57:29|0.19994
10:57:30|0.19993
10:57:32|0.19968
10:57:34|0.19966
10:57:35|0.19998
10:57:36|0.19998
10:57:37|0.19998
10:57:38|0.19998
10:57:39|0.19971
10:57:40|0.19971
10:57:41|0.19999
10:57:42|0.19999
10:57:43|0.19999
10:57:44|0.19999
10:57:45|0.19999
10:57:46|0.19971
10:57:47|0.19996
10:57:48|0.19996
10:57:49|0.19997
10:57:50|0.19997
10:57:51|0.19997
10:57:52|0.19997
10:57:53|0.19997
10:57:54|0.19997
10:57:55|0.19997
10:57:56|0.19999
10:57:57|0.19999
10:57:58|0.19999
10:57:59|0.19981
10:58:00|0.19997
10:58:01|0.19997
10:58:02|0.19973
10:58:04|0.19973
10:58:04|0.19973
10:58:05|0.19976
10:58:06|0.19976
10:58:08|0.19976
10:58:09|0.19995
10:58:10|0.19971
10:58:11|0.19996
10:58:12|0.19996
10:58:13|0.19995
10:58:14|0.19995
10:58:15|0.19993
10:58:17|0.19993
10:58:17|0.19993
10:58:19|0.1999
10:58:21|0.19974
10:58:22|0.19977
10:58:23|0.19968
10:58:24|0.19989
10:58:25|0.19989
10:58:26|0.19989
10:58:27|0.19989
10:58:29|0.19966
10:58:30|0.19962
10:58:31|0.19962
10:58:31|0.19962
10:58:33|0.19962
10:58:33|0.19962
10:58:34|0.19962
10:58:35|0.19961
10:58:36|0.19961
10:58:38|0.19964
10:58:39|0.19961
10:58:40|0.19961
10:58:41|0.19964
10:58:42|0.20072
10:58:43|0.20053
10:58:44|0.20053
10:58:45|0.20053
10:58:46|0.20053
10:58:47|0.20053
10:58:48|0.20074
10:58:49|0.20074
10:58:50|0.20054
10:58:51|0.20056
10:58:52|0.20056
10:58:53|0.20056
10:58:54|0.20056
10:58:55|0.20056
10:58:56|0.20056
10:58:57|0.2008
10:58:59|0.2008
10:59:00|0.20081
10:59:01|0.20092
10:59:02|0.20098
10:59:04|0.201
10:59:04|0.201
10:59:05|0.20098
10:59:06|0.201
10:59:07|0.201
10:59:08|0.201
10:59:10|0.20099
10:59:11|0.20099
10:59:12|0.20104
10:59:13|0.20104
10:59:14|0.20104
10:59:15|0.2013
10:59:16|0.20135
10:59:17|0.20153
10:59:18|0.2016
10:59:19|0.2022
10:59:21|0.20207
10:59:21|0.20207
10:59:23|0.20158
10:59:23|0.20135
10:59:25|0.20153
10:59:26|0.20136
10:59:28|0.20158
10:59:28|0.20184
10:59:29|0.20184
10:59:30|0.20184
10:59:31|0.20212
10:59:33|0.20212
10:59:34|0.20212
10:59:35|0.20212
10:59:36|0.2021
10:59:37|0.20184
10:59:38|0.2017
10:59:39|0.20194
10:59:40|0.20194
10:59:41|0.202
10:59:42|0.202
10:59:43|0.20208
10:59:45|0.20208
10:59:46|0.20208
10:59:46|0.20209
10:59:48|0.20208
10:59:48|0.20208
10:59:50|0.20208
10:59:50|0.20208
10:59:52|0.2016
10:59:53|0.2015
10:59:54|0.20135
10:59:55|0.20161
10:59:56|0.20128
10:59:57|0.2015
10:59:58|0.2015
11:00:00|0.2015
11:00:01|0.2015
11:00:02|0.2015
11:00:02|0.20129
11:00:03|0.20212
11:00:05|0.20201
11:00:06|0.20201
11:00:08|0.20207
11:00:08|0.20207
11:00:09|0.20207
11:00:10|0.20211
11:00:11|0.20216
11:00:12|0.20216
11:00:13|0.20207
11:00:14|0.20207
11:00:16|0.20207
11:00:16|0.20207
11:00:17|0.20207
11:00:18|0.20207
11:00:19|0.20207
11:00:20|0.20207
11:00:21|0.20207
11:00:23|0.20187
11:00:25|0.20189
11:00:25|0.20189
11:00:27|0.20189
11:00:27|0.20189
11:00:28|0.20168
11:00:29|0.20168
11:00:30|0.20183
11:00:31|0.20162
11:00:32|0.2017
11:00:34|0.2017
11:00:35|0.2017
11:00:36|0.2017
11:00:38|0.2017
11:00:39|0.20185
11:00:40|0.20185
11:00:40|0.20185
11:00:42|0.20185
11:00:43|0.20185
11:00:43|0.20185
11:00:45|0.20185
11:00:45|0.20185
11:00:47|0.20185
11:00:47|0.2017
11:00:48|0.2017
11:00:50|0.2017
11:00:50|0.2017
11:00:52|0.2017
11:00:53|0.2017
11:00:54|0.2017
11:00:55|0.2017
11:00:56|0.2017
11:00:57|0.2017
11:00:58|0.2017
11:00:59|0.2017
11:01:00|0.2017
11:01:02|0.2017
11:01:02|0.2017
11:01:04|0.2017
11:01:04|0.2017
11:01:05|0.20154
11:01:06|0.20154
11:01:08|0.20154
11:01:09|0.20154
11:01:10|0.20154
11:01:11|0.20153
11:01:12|0.20153
11:01:13|0.20153
11:01:14|0.20182
11:01:15|0.20182
11:01:16|0.20182
11:01:16|0.20182
11:01:18|0.20182
11:01:18|0.20182
11:01:20|0.20182
11:01:21|0.20182
11:01:21|0.20182
11:01:23|0.20182
11:01:24|0.20182
11:01:26|0.20182
11:01:26|0.20182
11:01:28|0.20182
11:01:30|0.20182
11:01:30|0.20147
11:01:31|0.20147
11:01:33|0.20147
11:01:33|0.20147
11:01:35|0.20147
11:01:37|0.20147
11:01:38|0.20147
11:01:38|0.20147
11:01:40|0.20147
11:01:41|0.20147
11:01:42|0.20147
11:01:43|0.20147
11:01:44|0.20147
11:01:45|0.20127
11:01:45|0.20127
11:01:47|0.20127
11:01:48|0.20129
11:01:49|0.20126
11:01:49|0.20126
11:01:51|0.20128
11:01:52|0.20128
11:01:53|0.20099
11:01:54|0.20075
11:01:55|0.20075
11:01:56|0.20081
11:01:57|0.20081
11:01:58|0.20081
11:01:59|0.20081
11:02:00|0.20081
11:02:01|0.20089
11:02:02|0.20106
11:02:03|0.20119
11:02:04|0.20119
11:02:05|0.20119
11:02:06|0.20119
11:02:07|0.20119
11:02:08|0.20098
11:02:09|0.20098
11:02:11|0.20083
11:02:12|0.20083
11:02:12|0.20108
11:02:14|0.20108
11:02:14|0.20108
11:02:16|0.20089
11:02:17|0.20089
11:02:17|0.20089
11:02:18|0.20089
11:02:20|0.20089
11:02:20|0.20089
11:02:21|0.20111
11:02:23|0.20111
11:02:24|0.2009
11:02:26|0.20089
11:02:27|0.20089
11:02:28|0.20089
11:02:29|0.20089
11:02:30|0.20089
11:02:31|0.20089
11:02:33|0.20089
11:02:34|0.20089
11:02:35|0.20089
11:02:36|0.20089
11:02:37|0.20089
11:02:38|0.20148
11:02:39|0.20156
11:02:40|0.2014
11:02:41|0.2014
11:02:42|0.2014
11:02:43|0.2014
11:02:44|0.20162
11:02:45|0.2014
11:02:46|0.20142
11:02:47|0.20135
11:02:49|0.2014
11:02:50|0.20124
11:02:51|0.20089
11:02:52|0.20063
11:02:53|0.20056
11:02:54|0.2006
11:02:55|0.20059
11:02:56|0.2006
11:02:57|0.2006
11:02:58|0.20057
11:02:59|0.20057
11:03:00|0.20057
11:03:01|0.20059
11:03:02|0.2006
11:03:03|0.20078
11:03:04|0.20078
11:03:05|0.20106
11:03:06|0.20106
11:03:07|0.20106
11:03:08|0.20106
11:03:09|0.20106
11:03:10|0.20106
11:03:11|0.20106
11:03:12|0.20106
11:03:13|0.20106
11:03:14|0.20132
11:03:15|0.20132
11:03:16|0.20133
11:03:17|0.20133
11:03:18|0.20133
11:03:19|0.20133
11:03:20|0.20133
11:03:21|0.20132
11:03:22|0.20132
11:03:24|0.20132
11:03:26|0.20132
11:03:26|0.2011
11:03:27|0.20109
11:03:29|0.20109
11:03:30|0.20109
11:03:31|0.20132
11:03:31|0.20132
11:03:33|0.2016
11:03:34|0.20169
11:03:35|0.20169
11:03:36|0.20134
11:03:38|0.20134
11:03:38|0.20134
11:03:39|0.201
11:03:40|0.201
11:03:41|0.201
11:03:42|0.201
11:03:43|0.201
11:03:44|0.201
11:03:45|0.201
11:03:46|0.201
11:03:47|0.20093
11:03:48|0.20093
11:03:49|0.20093
11:03:50|0.20093
11:03:51|0.2012
11:03:52|0.2012
11:03:53|0.2012
11:03:54|0.2012
11:03:55|0.2012
11:03:56|0.2012
11:03:57|0.2012
11:03:58|0.2012
11:03:59|0.20096
11:04:01|0.20096
11:04:03|0.20096
11:04:03|0.20096
11:04:04|0.20124
11:04:05|0.20124
11:04:06|0.20121
11:04:07|0.20121
11:04:08|0.20121
11:04:09|0.20121
11:04:10|0.20121
11:04:11|0.20121
11:04:12|0.20121
11:04:13|0.20116
11:04:14|0.20116
11:04:15|0.20116
11:04:16|0.20116
11:04:17|0.20116
11:04:18|0.20116
11:04:19|0.20113
11:04:20|0.20112
11:04:21|0.20112
11:04:22|0.20081
11:04:23|0.20081
11:04:24|0.20081
11:04:25|0.20093
11:04:27|0.20093
11:04:29|0.20093
11:04:30|0.20113
11:04:30|0.20093
11:04:32|0.20093
11:04:32|0.20093
11:04:35|0.20093
11:04:35|0.20093
11:04:36|0.20109
11:04:38|0.20109
11:04:39|0.20107
11:04:39|0.20107
11:04:41|0.20107
11:04:42|0.20107
11:04:42|0.20107
11:04:43|0.201
11:04:44|0.201
11:04:45|0.201
11:04:47|0.20076
11:04:49|0.20076
11:04:49|0.20076
11:04:50|0.20076
11:04:51|0.20076
11:04:52|0.20076
11:04:53|0.20076
11:04:54|0.20121
11:04:55|0.20121
11:04:56|0.20121
11:04:58|0.20121
11:04:59|0.20121
11:05:00|0.20137
11:05:01|0.20137
11:05:02|0.2016
11:05:03|0.2016
11:05:04|0.2016
11:05:05|0.20165
11:05:06|0.20165
11:05:08|0.20165
11:05:09|0.20169
11:05:10|0.20173
11:05:11|0.20173
11:05:12|0.20173
11:05:14|0.20173
11:05:15|0.20175
11:05:16|0.20175
11:05:17|0.20175
11:05:18|0.20186
11:05:19|0.20186
11:05:20|0.20152
11:05:21|0.20147
11:05:22|0.20108
11:05:23|0.20108
11:05:23|0.20167
11:05:25|0.20167
11:05:26|0.20176
11:05:27|0.20176
11:05:29|0.20176
11:05:30|0.20176
11:05:32|0.20176
11:05:33|0.20163
11:05:34|0.20163
11:05:35|0.20163
11:05:37|0.20163
11:05:37|0.20163
11:05:39|0.20163
11:05:40|0.20163
11:05:41|0.20163
11:05:42|0.20163
11:05:42|0.20163
11:05:45|0.20116
11:05:45|0.20116
11:05:46|0.20116
11:05:47|0.20116
11:05:48|0.20116
11:05:50|0.20116
11:05:52|0.20116
11:05:53|0.20108
11:05:53|0.20108
11:05:54|0.20108
11:05:55|0.20108
11:05:56|0.20106
11:05:58|0.20089
11:05:59|0.20089
11:05:59|0.20089
11:06:00|0.20075
11:06:02|0.20075
11:06:03|0.20075
11:06:04|0.20075
11:06:05|0.20075
11:06:06|0.20075
11:06:07|0.20075
11:06:08|0.20106
11:06:09|0.20078
11:06:11|0.2011
11:06:12|0.20083
11:06:12|0.20083
11:06:13|0.20075
11:06:14|0.20075
11:06:16|0.20075
11:06:17|0.20075
11:06:18|0.20075
11:06:19|0.20075
11:06:20|0.20075
11:06:21|0.20075
11:06:22|0.20075
11:06:23|0.20108
11:06:25|0.20108
11:06:25|0.20108
11:06:27|0.20108
11:06:28|0.20107
11:06:29|0.20107
11:06:30|0.20107
11:06:32|0.20107
11:06:32|0.20107
11:06:33|0.20107
11:06:34|0.20107
11:06:36|0.20074
11:06:37|0.20083
11:06:38|0.20083
11:06:39|0.20074
11:06:40|0.20074
11:06:41|0.20074
11:06:42|0.20074
11:06:43|0.20074
11:06:44|0.20064
11:06:45|0.20064
11:06:46|0.20064
11:06:47|0.20064
11:06:48|0.20064
11:06:50|0.20064
11:06:51|0.20064
11:06:51|0.20064
11:06:53|0.20074
11:06:53|0.20074
11:06:54|0.20074
11:06:55|0.20074
11:06:57|0.20074
11:06:57|0.20074
11:06:59|0.20074
11:07:00|0.20074
11:07:01|0.20064
11:07:02|0.20082
11:07:03|0.20066
11:07:04|0.20064
11:07:04|0.20064
11:07:06|0.20092
11:07:07|0.20065
11:07:07|0.20065
11:07:09|0.20065
11:07:10|0.20065
11:07:11|0.20099
11:07:12|0.20094
11:07:13|0.20094
11:07:15|0.20095
11:07:16|0.20095
11:07:17|0.20095
11:07:17|0.20095
11:07:19|0.20095
11:07:20|0.20095
11:07:21|0.20095
11:07:22|0.20095
11:07:22|0.20095
11:07:23|0.20095
11:07:25|0.20095
11:07:26|0.20095
11:07:26|0.20094
11:07:27|0.20094
11:07:30|0.20094
11:07:30|0.20094
11:07:31|0.20094
11:07:32|0.20094
11:07:34|0.20094
11:07:35|0.20094
11:07:36|0.20095
11:07:38|0.20095
11:07:38|0.20094
11:07:39|0.20094
11:07:41|0.20094
11:07:42|0.20094
11:07:44|0.20095
11:07:44|0.20095
11:07:45|0.20095
11:07:46|0.20095
11:07:47|0.20095
11:07:48|0.20095
11:07:49|0.20095
11:07:50|0.20095
11:07:51|0.20095
11:07:52|0.20095
11:07:53|0.20065
11:07:54|0.20065
11:07:55|0.20095
11:07:56|0.20095
11:07:57|0.20095
11:07:58|0.20095
11:07:59|0.20095
11:08:00|0.20095
11:08:01|0.20095
11:08:02|0.20095
11:08:03|0.2011
11:08:04|0.2011
11:08:05|0.20087
11:08:06|0.20087
11:08:07|0.20087
11:08:09|0.20087
11:08:10|0.20087
11:08:11|0.20082
11:08:12|0.20082
11:08:13|0.20101
11:08:14|0.20081
11:08:15|0.20081
11:08:16|0.20081
11:08:17|0.20081
11:08:18|0.2002
11:08:19|0.20046
11:08:20|0.20046
11:08:21|0.20048
11:08:22|0.20048
11:08:23|0.20046
11:08:24|0.20034
11:08:26|0.20048
11:08:27|0.20055
11:08:27|0.20027
11:08:28|0.20026
11:08:30|0.20013
11:08:31|0.20013
11:08:33|0.20013
11:08:34|0.20013
11:08:34|0.20013
11:08:36|0.20013
11:08:37|0.20013
11:08:38|0.20015
11:08:39|0.20015
11:08:40|0.20015
11:08:41|0.20015
11:08:42|0.20015
11:08:43|0.20015
11:08:44|0.20015
11:08:45|0.20015
11:08:46|0.20015
11:08:47|0.20015
11:08:48|0.20015
11:08:49|0.20015
11:08:50|0.20015
11:08:51|0.20038
11:08:52|0.20038
11:08:53|0.20038
11:08:55|0.20038
11:08:55|0.20038
11:08:56|0.20038
11:08:58|0.20038
11:08:59|0.20038
11:09:00|0.20038
11:09:01|0.20038
11:09:02|0.20038
11:09:03|0.20038
11:09:04|0.20038
11:09:04|0.20038
11:09:07|0.20016
11:09:07|0.20016
11:09:08|0.20036
11:09:09|0.20036
11:09:10|0.20036
11:09:11|0.20036
11:09:13|0.20038
11:09:14|0.20038
11:09:14|0.20038
11:09:16|0.20038
11:09:16|0.20022
11:09:18|0.20019
11:09:19|0.20019
11:09:19|0.20053
11:09:21|0.2005
11:09:22|0.2005
11:09:23|0.2005
11:09:24|0.2005
11:09:25|0.2005
11:09:26|0.2005
11:09:27|0.2005
11:09:27|0.20023
11:09:29|0.20023
11:09:30|0.20023
11:09:32|0.20023
11:09:32|0.20023
11:09:33|0.20023
11:09:34|0.20023
11:09:35|0.20047
11:09:36|0.20047
11:09:37|0.20047
11:09:38|0.20047
11:09:39|0.20047
11:09:40|0.20016
11:09:41|0.20016
11:09:42|0.20016
11:09:43|0.20016
11:09:45|0.20012
11:09:46|0.20012
11:09:46|0.20012
11:09:48|0.20012
11:09:48|0.20012
11:09:50|0.19978
11:09:52|0.19973
11:09:52|0.19978
11:09:53|0.19973
11:09:54|0.19973
11:09:55|0.1995
11:09:56|0.1995
11:09:57|0.1995
11:09:58|0.1995
11:10:00|0.1995
11:10:01|0.1995
11:10:02|0.19951
11:10:03|0.19973
11:10:04|0.19953
11:10:05|0.19953
11:10:06|0.19953
11:10:07|0.19953
11:10:08|0.19953
11:10:09|0.19953
11:10:10|0.19972
11:10:11|0.1995
11:10:12|0.1995
11:10:13|0.19978
11:10:14|0.19978
11:10:15|0.19987
11:10:16|0.19987
11:10:17|0.19998
11:10:18|0.19998
11:10:19|0.19998
11:10:20|0.19998
11:10:21|0.19998
11:10:22|0.19998
11:10:23|0.20024
11:10:24|0.19998
11:10:25|0.19998
11:10:26|0.19998
11:10:27|0.19998
11:10:28|0.20001
11:10:29|0.20001
11:10:30|0.20001
11:10:32|0.20007
11:10:33|0.20007
11:10:33|0.20007
11:10:35|0.20007
11:10:36|0.20007
11:10:36|0.19976
11:10:38|0.19976
11:10:38|0.19976
11:10:40|0.19976
11:10:42|0.19976
11:10:43|0.19976
11:10:44|0.2
11:10:44|0.2
11:10:46|0.19998
11:10:47|0.19998
11:10:48|0.19998
11:10:50|0.19998
11:10:51|0.2
11:10:52|0.2004
11:10:53|0.20023
11:10:54|0.20023
11:10:56|0.20023
11:10:57|0.20015
11:10:58|0.20015
11:10:59|0.20015
11:11:00|0.20015
11:11:01|0.20015
11:11:02|0.20015
11:11:03|0.20015
11:11:04|0.20016
11:11:05|0.20016
11:11:06|0.20016
11:11:07|0.20016
11:11:09|0.20016
11:11:10|0.20023
11:11:11|0.20023
11:11:11|0.20023
11:11:12|0.20023
11:11:13|0.20023
11:11:15|0.20023
11:11:16|0.20023
11:11:17|0.20023
11:11:18|0.20015
11:11:19|0.20015
11:11:19|0.20015
11:11:20|0.20015
11:11:22|0.20015
11:11:23|0.20015
11:11:23|0.19989
11:11:25|0.19973
11:11:26|0.19973
11:11:27|0.19973
11:11:28|0.19973
11:11:29|0.19973
11:11:29|0.1997
11:11:30|0.19988
11:11:32|0.19988
11:11:34|0.1997
11:11:35|0.19989
11:11:36|0.19989
11:11:38|0.19959
11:11:38|0.19959
11:11:40|0.19959
11:11:41|0.19959
11:11:42|0.2
11:11:44|0.2
11:11:44|0.2
11:11:45|0.2
11:11:46|0.2
11:11:47|0.1996
11:11:48|0.1996
11:11:49|0.1996
11:11:50|0.19999
11:11:52|0.19999
11:11:53|0.2
11:11:54|0.2
11:11:55|0.1996
11:11:57|0.1996
11:11:57|0.1996
11:11:58|0.1996
11:11:59|0.1996
11:12:00|0.1996
11:12:01|0.1996
11:12:02|0.19987
11:12:03|0.19987
11:12:04|0.19987
11:12:06|0.19987
11:12:06|0.1999
11:12:07|0.1999
11:12:08|0.1999
11:12:09|0.1999
11:12:12|0.1999
11:12:12|0.19987
11:12:14|0.1997
11:12:15|0.1997
11:12:16|0.1997
11:12:17|0.1997
11:12:18|0.1997
11:12:18|0.1997
11:12:19|0.1995
11:12:20|0.1995
11:12:21|0.19971
11:12:23|0.19971
11:12:24|0.19971
11:12:25|0.19971
11:12:26|0.19971
11:12:27|0.19971
11:12:27|0.19971
11:12:29|0.1997
11:12:29|0.1995
11:12:31|0.19965
11:12:31|0.1995
11:12:33|0.1995
11:12:34|0.1995
11:12:35|0.1995
11:12:36|0.19964
11:12:37|0.19964
11:12:38|0.19964
11:12:39|0.19964
11:12:41|0.19964
11:12:42|0.19964
11:12:44|0.1995
11:12:44|0.19964
11:12:45|0.19964
11:12:46|0.1996
11:12:48|0.1996
11:12:50|0.19951
11:12:50|0.19951
11:12:51|0.1997
11:12:53|0.19972
11:12:54|0.19972
11:12:55|0.19972
11:12:56|0.19972
11:12:57|0.19972
11:12:59|0.19953
11:12:59|0.19971
11:13:00|0.19971
11:13:01|0.19971
11:13:02|0.1995
11:13:03|0.1995
11:13:04|0.1995
11:13:06|0.1995
11:13:06|0.1995
11:13:07|0.1995
11:13:09|0.1995
11:13:09|0.1995
11:13:11|0.1995
11:13:12|0.1995
11:13:13|0.1995
11:13:14|0.1995
11:13:14|0.1995
11:13:16|0.1995
11:13:17|0.19933
11:13:18|0.19942
11:13:18|0.19938
11:13:19|0.19938
11:13:21|0.19938
11:13:22|0.19938
11:13:23|0.19936
11:13:23|0.19942
11:13:26|0.19949
11:13:26|0.19949
11:13:27|0.19949
11:13:28|0.19949
11:13:29|0.19945
11:13:30|0.19941
11:13:31|0.19941
11:13:32|0.19942
11:13:34|0.19942
11:13:35|0.19949
11:13:37|0.19952
11:13:38|0.1995
11:13:39|0.1995
11:13:40|0.19973
11:13:42|0.19973
11:13:42|0.19973
11:13:44|0.19973
11:13:45|0.19973
11:13:47|0.19944
11:13:49|0.19941
11:13:49|0.19941
11:13:50|0.19941
11:13:51|0.19947
11:13:52|0.19941
11:13:53|0.19919
11:13:54|0.19919
11:13:55|0.19919
11:13:56|0.19919
11:13:57|0.19919
11:13:58|0.19941
11:13:59|0.19941
11:14:00|0.19949
11:14:01|0.19949
11:14:02|0.19949
11:14:03|0.19949
11:14:04|0.19949
11:14:05|0.19949
11:14:07|0.19949
11:14:08|0.19949
11:14:09|0.19949
11:14:11|0.19949
11:14:11|0.19949
11:14:12|0.19949
11:14:13|0.19949
11:14:15|0.19943
11:14:16|0.19943
11:14:17|0.19943
11:14:19|0.19935
11:14:20|0.19953
11:14:20|0.19953
11:14:21|0.19953
11:14:22|0.19953
11:14:23|0.19968
11:14:24|0.19975
11:14:25|0.19975
11:14:26|0.19975
11:14:27|0.19975
11:14:28|0.19975
11:14:29|0.19948
11:14:30|0.19969
11:14:31|0.19971
11:14:32|0.19971
11:14:33|0.19971
11:14:34|0.19971
11:14:36|0.1999
11:14:37|0.1999
11:14:38|0.1999
11:14:39|0.2
11:14:39|0.2
11:14:42|0.19979
11:14:42|0.19979
11:14:43|0.19979
11:14:44|0.1998
11:14:45|0.19968
11:14:46|0.19968
11:14:47|0.19968
11:14:48|0.1999
11:14:49|0.1999
11:14:50|0.1999
11:14:51|0.1999
11:14:52|0.1999
11:14:53|0.1999
11:14:54|0.1999
11:14:55|0.1999
11:14:56|0.1999
11:14:57|0.1999
11:14:58|0.1999
11:14:59|0.1999
11:15:00|0.1999
11:15:01|0.1999
11:15:02|0.1999
11:15:03|0.1999
11:15:04|0.19973
11:15:05|0.19973
11:15:06|0.19973
11:15:08|0.19973
11:15:08|0.2
11:15:09|0.2
11:15:10|0.2
11:15:11|0.2
11:15:13|0.2
11:15:13|0.2
11:15:14|0.2
11:15:15|0.19973
11:15:16|0.19973
11:15:18|0.19973
11:15:18|0.19973
11:15:19|0.19973
11:15:20|0.19974
11:15:21|0.19974
11:15:23|0.19974
11:15:23|0.19974
11:15:24|0.19974
11:15:25|0.19974
11:15:26|0.19974
11:15:27|0.19974
11:15:29|0.19974
11:15:30|0.2
11:15:31|0.2
11:15:31|0.19975
11:15:32|0.19974
11:15:34|0.19974
11:15:35|0.19995
11:15:37|0.19974
11:15:37|0.19974
11:15:39|0.2
11:15:40|0.2
11:15:42|0.2
11:15:43|0.2
11:15:43|0.2
11:15:45|0.2
11:15:45|0.2
11:15:47|0.2
11:15:49|0.2
11:15:50|0.2
11:15:50|0.2
11:15:51|0.2
11:15:53|0.2
11:15:53|0.2
11:15:54|0.2
11:15:56|0.2
11:15:57|0.2
11:15:58|0.2
11:15:59|0.19999
11:16:00|0.19999
11:16:01|0.19999
11:16:02|0.19999
11:16:03|0.19999
11:16:04|0.19999
11:16:05|0.2
11:16:06|0.2
11:16:07|0.2
11:16:08|0.2
11:16:09|0.2
11:16:10|0.2
11:16:11|0.2
11:16:12|0.2
11:16:13|0.1997
11:16:14|0.19996
11:16:16|0.19996
11:16:16|0.19996
11:16:18|0.1996
11:16:18|0.1996
11:16:20|0.1996
11:16:21|0.1996
11:16:22|0.1996
11:16:23|0.1996
11:16:23|0.1996
11:16:25|0.1996
11:16:26|0.1996
11:16:27|0.19989
11:16:28|0.1996
11:16:29|0.1996
11:16:30|0.1996
11:16:31|0.19963
11:16:32|0.19963
11:16:33|0.19963
11:16:34|0.19963
11:16:35|0.19948
11:16:36|0.19948
11:16:38|0.19961
11:16:39|0.19961
11:16:40|0.19965
11:16:41|0.19965
11:16:42|0.19965
11:16:43|0.19965
11:16:44|0.19965
11:16:45|0.19943
11:16:46|0.19964
11:16:47|0.1996
11:16:48|0.19965
11:16:49|0.19965
11:16:50|0.19965
11:16:51|0.19965
11:16:53|0.19944
11:16:54|0.19944
11:16:55|0.19944
11:16:56|0.19944
11:16:57|0.19944
11:16:58|0.19944
11:16:58|0.19944
11:17:00|0.1995
11:17:01|0.1995
11:17:02|0.1995
11:17:03|0.1995
11:17:04|0.1995
11:17:05|0.1995
11:17:06|0.1995
11:17:07|0.1995
11:17:09|0.19918
11:17:09|0.19918
11:17:10|0.19918
11:17:11|0.19926
11:17:12|0.19927
11:17:14|0.19916
11:17:14|0.19916
11:17:15|0.19916
11:17:17|0.19963
11:17:18|0.1995
11:17:18|0.1995
11:17:20|0.1995
11:17:21|0.1995
11:17:21|0.1995
11:17:23|0.1997
11:17:24|0.1997
11:17:25|0.1997
11:17:26|0.1997
11:17:26|0.1997
11:17:28|0.19961
11:17:29|0.19961
11:17:30|0.19961
11:17:31|0.19961
11:17:32|0.19961
11:17:33|0.19928
11:17:34|0.19928
11:17:35|0.19928
11:17:36|0.19928
11:17:37|0.1993
11:17:39|0.1993
11:17:41|0.1993
11:17:41|0.1993
11:17:42|0.19925
11:17:43|0.19925
11:17:45|0.19909
11:17:46|0.1993
11:17:47|0.19914
11:17:47|0.19909
11:17:48|0.19909
11:17:49|0.19925
11:17:51|0.19913
11:17:53|0.19913
11:17:53|0.19913
11:17:55|0.19911
11:17:57|0.19925
11:17:57|0.19922
11:17:58|0.19908
11:17:59|0.19908
11:18:00|0.19908
11:18:01|0.19908
11:18:02|0.19908
11:18:03|0.19908
11:18:04|0.19908
11:18:06|0.19908
11:18:07|0.19908
11:18:07|0.19949
11:18:09|0.19954
11:18:10|0.19954
11:18:11|0.19954
11:18:12|0.19954
11:18:13|0.19943
11:18:14|0.19943
11:18:15|0.19933
11:18:16|0.1991
11:18:17|0.1991
11:18:18|0.19933
11:18:20|0.19914
11:18:20|0.19914
11:18:21|0.19902
11:18:23|0.19902
11:18:23|0.19902
11:18:24|0.19902
11:18:25|0.19902
11:18:26|0.19902
11:18:28|0.19902
11:18:28|0.19907
11:18:30|0.19907
11:18:30|0.19907
11:18:32|0.19907
11:18:32|0.19907
11:18:34|0.19902
11:18:35|0.19907
11:18:36|0.19907
11:18:37|0.19907
11:18:38|0.19907
11:18:39|0.19902
11:18:41|0.19902
11:18:42|0.19902
11:18:42|0.19902
11:18:44|0.19922
11:18:45|0.19922
11:18:47|0.19915
11:18:48|0.19915
11:18:48|0.19903
11:18:49|0.19903
11:18:51|0.19903
11:18:52|0.19903
11:18:53|0.19903
11:18:53|0.19903
11:18:54|0.19903
11:18:55|0.19903
11:18:56|0.19903
11:18:57|0.19903
11:18:59|0.19925
11:18:59|0.19925
11:19:01|0.19925
11:19:01|0.19925
11:19:02|0.19925
11:19:04|0.19908
11:19:04|0.19902
11:19:05|0.19923
11:19:07|0.19902
11:19:08|0.19902
11:19:09|0.19902
11:19:10|0.19902
11:19:11|0.19902
11:19:12|0.19902
11:19:13|0.19902
11:19:14|0.19902
11:19:15|0.19902
11:19:16|0.19902
11:19:17|0.19911
11:19:18|0.19911
11:19:19|0.19911
11:19:20|0.19911
11:19:21|0.19911
11:19:22|0.19911
11:19:23|0.19911
11:19:24|0.19911
11:19:25|0.19911
11:19:26|0.19911
11:19:27|0.19925
11:19:28|0.19925
11:19:29|0.19925
11:19:30|0.19925
11:19:31|0.19925
11:19:32|0.1992
11:19:33|0.19934
11:19:34|0.19934
11:19:35|0.19934
11:19:36|0.19934
11:19:37|0.19909
11:19:38|0.19934
11:19:40|0.19934
11:19:40|0.19934
11:19:41|0.19934
11:19:42|0.19934
11:19:43|0.19934
11:19:44|0.19911
11:19:45|0.19934
11:19:46|0.19934
11:19:47|0.19934
11:19:48|0.19934
11:19:49|0.19934
11:19:50|0.19934
11:19:51|0.19934
11:19:52|0.19909
11:19:53|0.19933
11:19:54|0.19933
11:19:55|0.19933
11:19:57|0.19933
11:19:57|0.19934
11:19:58|0.19935
11:19:59|0.19935
11:20:01|0.19935
11:20:02|0.19937
11:20:02|0.19937
11:20:03|0.19937
11:20:05|0.19937
11:20:06|0.19937
11:20:08|0.1996
11:20:09|0.1996
11:20:10|0.1996
11:20:11|0.1996
11:20:12|0.19939
11:20:13|0.19939
11:20:14|0.19939
11:20:15|0.19939
11:20:16|0.19939
11:20:17|0.19939
11:20:18|0.19939
11:20:19|0.19939
11:20:20|0.19958
11:20:21|0.19958
11:20:22|0.19941
11:20:23|0.19961
11:20:24|0.19961
11:20:25|0.19961
11:20:26|0.19961
11:20:27|0.19961
11:20:28|0.19961
11:20:29|0.19961
11:20:30|0.19961
11:20:31|0.19961
11:20:32|0.19961
11:20:33|0.1995
11:20:34|0.1995
11:20:35|0.1995
11:20:36|0.1995
11:20:37|0.1995
11:20:38|0.1995
11:20:39|0.1995
11:20:41|0.1995
11:20:42|0.1995
11:20:43|0.1995
11:20:45|0.1995
11:20:46|0.19939
11:20:48|0.19939
11:20:48|0.19939
11:20:50|0.19939
11:20:50|0.19939
11:20:52|0.19939
11:20:53|0.19939
11:20:55|0.19934
11:20:56|0.19934
11:20:56|0.19934
11:20:58|0.1992
11:20:59|0.1992
11:21:00|0.1992
11:21:01|0.1992
11:21:02|0.19909
11:21:03|0.19909
11:21:05|0.19909
11:21:05|0.19909
11:21:06|0.19909
11:21:07|0.19909
11:21:08|0.19909
11:21:09|0.19909
11:21:10|0.19906
11:21:12|0.19902
11:21:13|0.19902
11:21:14|0.19902
11:21:15|0.19901
11:21:16|0.1989
11:21:17|0.1989
11:21:18|0.19884
11:21:19|0.19884
11:21:20|0.19884
11:21:21|0.19884
11:21:22|0.19884
11:21:23|0.19884
11:21:24|0.19883
11:21:25|0.19883
11:21:26|0.19872
11:21:27|0.19883
11:21:28|0.19883
11:21:29|0.19883
11:21:30|0.19883
11:21:31|0.19883
11:21:32|0.19872
11:21:33|0.19867
11:21:34|0.19867
11:21:35|0.19867
11:21:36|0.19867
11:21:37|0.19869
11:21:38|0.19869
11:21:39|0.19935
11:21:40|0.19921
11:21:41|0.19921
11:21:42|0.19917
11:21:43|0.19917
11:21:44|0.19917
11:21:45|0.19917
11:21:46|0.19917
11:21:48|0.19913
11:21:50|0.19913
11:21:51|0.19913
11:21:52|0.19913
11:21:53|0.19911
11:21:54|0.19911
11:21:55|0.19911
11:21:56|0.19911
11:21:57|0.19911
11:21:58|0.19911
11:21:59|0.19912
11:22:00|0.19898
11:22:02|0.19914
11:22:02|0.19914
11:22:04|0.19914
11:22:04|0.19914
11:22:06|0.19914
11:22:07|0.19914
11:22:09|0.19915
11:22:10|0.19915
11:22:11|0.19914
11:22:12|0.19937
11:22:13|0.19937
11:22:14|0.19937
11:22:15|0.19937
11:22:16|0.19937
11:22:17|0.19934
11:22:19|0.19905
11:22:19|0.19905
11:22:21|0.19905
11:22:22|0.19905
11:22:23|0.19905
11:22:23|0.19905
11:22:25|0.19905
11:22:25|0.19905
11:22:27|0.19905
11:22:28|0.19905
11:22:29|0.19905
11:22:30|0.19905
11:22:30|0.19905
11:22:32|0.19923
11:22:33|0.19909
11:22:33|0.19905
11:22:35|0.19923
11:22:35|0.19899
11:22:37|0.19899
11:22:38|0.19864
11:22:39|0.19864
11:22:40|0.19864
11:22:41|0.19898
11:22:42|0.19863
11:22:44|0.1989
11:22:45|0.1989
11:22:46|0.19868
11:22:47|0.19872
11:22:48|0.19877
11:22:50|0.19883
11:22:51|0.19882
11:22:52|0.1986
11:22:52|0.1986
11:22:54|0.19881
11:22:56|0.19881
11:22:57|0.19881
11:22:58|0.19881
11:22:59|0.19881
11:23:00|0.1986
11:23:01|0.19889
11:23:02|0.19889
11:23:03|0.19862
11:23:04|0.19862
11:23:05|0.19862
11:23:06|0.19862
11:23:08|0.19862
11:23:08|0.1986
11:23:09|0.1986
11:23:11|0.19848
11:23:11|0.19848
11:23:13|0.1986
11:23:14|0.19859
11:23:15|0.19859
11:23:16|0.1986
11:23:17|0.1986
11:23:18|0.1986
11:23:19|0.1986
11:23:20|0.1986
11:23:21|0.1986
11:23:22|0.1986
11:23:23|0.1986
11:23:24|0.1986
11:23:25|0.1986
11:23:26|0.1986
11:23:27|0.1986
11:23:28|0.1986
11:23:29|0.1986
11:23:30|0.1986
11:23:31|0.1986
11:23:32|0.1986
11:23:33|0.19843
11:23:34|0.1983
11:23:35|0.19832
11:23:36|0.19833
11:23:37|0.19833
11:23:38|0.19833
11:23:39|0.19837
11:23:40|0.19825
11:23:41|0.19825
11:23:42|0.19825
11:23:43|0.19825
11:23:44|0.19825
11:23:45|0.19837
11:23:46|0.19837
11:23:47|0.19826
11:23:48|0.19826
11:23:49|0.19826
11:23:50|0.19847
11:23:51|0.19847
11:23:52|0.19847
11:23:54|0.19847
11:23:54|0.19847
11:23:56|0.19847
11:23:57|0.19847
11:23:59|0.19847
11:24:00|0.19847
11:24:00|0.19829
11:24:02|0.19829
11:24:03|0.19838
11:24:03|0.19838
11:24:04|0.19841
11:24:06|0.19831
11:24:07|0.19835
11:24:08|0.19835
11:24:09|0.19835
11:24:10|0.19835
11:24:12|0.19816
11:24:12|0.19816
11:24:13|0.19834
11:24:14|0.19835
11:24:15|0.19835
11:24:16|0.19835
11:24:17|0.19811
11:24:18|0.19811
11:24:19|0.19811
11:24:20|0.19811
11:24:21|0.1978
11:24:22|0.19796
11:24:23|0.1978
11:24:24|0.19756
11:24:25|0.19627
11:24:26|0.19625
11:24:28|0.1963
11:24:29|0.19608
11:24:30|0.19607
11:24:31|0.19607
11:24:31|0.19586
11:24:32|0.19606
11:24:34|0.19588
11:24:35|0.19591
11:24:36|0.19591
11:24:37|0.19593
11:24:39|0.19593
11:24:39|0.19573
11:24:40|0.19585
11:24:41|0.19585
11:24:43|0.19589
11:24:43|0.19532
11:24:46|0.19524
11:24:47|0.19551
11:24:48|0.19518
11:24:50|0.19529
11:24:50|0.19529
11:24:52|0.19501
11:24:53|0.19501
11:24:54|0.19501
11:24:55|0.19501
11:24:56|0.19501
11:24:57|0.196
11:24:58|0.19805
11:24:59|0.19788
11:25:00|0.19769
11:25:01|0.19755
11:25:03|0.1972
11:25:04|0.19729
11:25:06|0.19701
11:25:06|0.19704
11:25:08|0.198
11:25:09|0.198
11:25:10|0.19759
11:25:11|0.19766
11:25:12|0.1972
11:25:13|0.19738
11:25:14|0.19744
11:25:15|0.19744
11:25:16|0.19709
11:25:17|0.19749
11:25:18|0.19755
11:25:19|0.19755
11:25:20|0.19735
11:25:21|0.19756
11:25:22|0.19751
11:25:23|0.19752
11:25:24|0.19748
11:25:25|0.19748
11:25:26|0.1974
11:25:27|0.19728
11:25:28|0.19728
11:25:29|0.19728
11:25:30|0.19728
11:25:31|0.19728
11:25:32|0.19747
11:25:33|0.19747
11:25:34|0.19747
11:25:35|0.19747
11:25:36|0.19747
11:25:37|0.19747
11:25:38|0.19747
11:25:39|0.19745
11:25:40|0.19745
11:25:41|0.19745
11:25:43|0.19725
11:25:44|0.19742
11:25:45|0.19742
11:25:47|0.19746
11:25:47|0.19746
11:25:49|0.19746
11:25:50|0.19746
11:25:51|0.19746
11:25:53|0.19746
11:25:54|0.19746
11:25:55|0.19746
11:25:56|0.19746
11:25:56|0.19746
11:25:58|0.1973
11:25:59|0.1973
11:26:00|0.1973
11:26:01|0.19729
11:26:02|0.19729
11:26:03|0.19744
11:26:04|0.19744
11:26:05|0.1973
11:26:06|0.1973
11:26:08|0.1973
11:26:09|0.1973
11:26:10|0.1973
11:26:11|0.1973
11:26:12|0.1973
11:26:14|0.1973
11:26:15|0.1973
11:26:15|0.19739
11:26:16|0.19739
11:26:18|0.19725
11:26:19|0.19722
11:26:20|0.19725
11:26:21|0.19725
11:26:22|0.19726
11:26:24|0.19726
11:26:25|0.19716
11:26:25|0.19742
11:26:26|0.19742
11:26:28|0.19718
11:26:28|0.19713
11:26:30|0.19695
11:26:30|0.1968
11:26:31|0.1968
11:26:32|0.19682
11:26:33|0.19685
11:26:34|0.19685
11:26:36|0.19685
11:26:36|0.1968
11:26:37|0.19682
11:26:39|0.19682
11:26:39|0.1967
11:26:41|0.19659
11:26:41|0.19659
11:26:44|0.19659
11:26:44|0.19659
11:26:45|0.19659
11:26:46|0.19678
11:26:48|0.19678
11:26:48|0.19621
11:26:49|0.19621
11:26:52|0.19622
11:26:52|0.19636
11:26:53|0.19636
11:26:54|0.19621
11:26:55|0.19634
11:26:57|0.19637
11:26:58|0.19643
11:26:58|0.19644
11:27:00|0.19644
11:27:00|0.19644
11:27:03|0.19644
11:27:04|0.19642
11:27:05|0.19641
11:27:06|0.19624
11:27:07|0.19624
11:27:08|0.19624
11:27:10|0.19617
11:27:10|0.19617
11:27:11|0.19621
11:27:13|0.19629
11:27:14|0.19629
11:27:15|0.19606
11:27:16|0.19606
11:27:16|0.19603
11:27:17|0.19603
11:27:19|0.19603
11:27:20|0.19603
11:27:22|0.196
11:27:22|0.1957
11:27:23|0.19565
11:27:24|0.19559
11:27:25|0.1956
11:27:26|0.19617
11:27:27|0.19601
11:27:29|0.196
11:27:30|0.19608
11:27:31|0.19582
11:27:32|0.19577
11:27:33|0.19584
11:27:35|0.19584
11:27:35|0.19567
11:27:36|0.19588
11:27:37|0.19588
11:27:38|0.19588
11:27:40|0.19588
11:27:40|0.19588
11:27:41|0.196
11:27:42|0.19588
11:27:43|0.19589
11:27:44|0.19589
11:27:45|0.19596
11:27:46|0.19596
11:27:48|0.19588
11:27:50|0.19588
11:27:50|0.19588
11:27:51|0.19587
11:27:52|0.19587
11:27:53|0.19588
11:27:54|0.19588
11:27:56|0.19588
11:27:56|0.19588
11:27:57|0.19569
11:27:58|0.19569
11:28:00|0.19588
11:28:01|0.19588
11:28:01|0.19589
11:28:04|0.19589
11:28:04|0.19589
11:28:05|0.19588
11:28:07|0.19588
11:28:09|0.19588
11:28:09|0.19588
11:28:10|0.19588
11:28:12|0.19603
11:28:13|0.19603
11:28:14|0.19603
11:28:15|0.19603
11:28:16|0.19603
11:28:17|0.19603
11:28:18|0.19603
11:28:19|0.19618
11:28:20|0.19618
11:28:21|0.19618
11:28:22|0.19618
11:28:23|0.19603
11:28:25|0.19617
11:28:25|0.196
11:28:26|0.196
11:28:27|0.19592
11:28:28|0.196
11:28:29|0.196
11:28:31|0.19618
11:28:31|0.19604
11:28:32|0.1962
11:28:34|0.1962
11:28:35|0.19588
11:28:35|0.19588
11:28:36|0.1959
11:28:37|0.1959
11:28:38|0.19594
11:28:40|0.19559
11:28:40|0.19559
11:28:41|0.19555
11:28:43|0.19555
11:28:44|0.19572
11:28:44|0.19572
11:28:45|0.19555
11:28:47|0.19556
11:28:47|0.19556
11:28:49|0.19556
11:28:51|0.19555
11:28:52|0.19555
11:28:53|0.1955
11:28:53|0.19555
11:28:55|0.19555
11:28:56|0.19575
11:28:57|0.19552
11:28:58|0.19552
11:28:59|0.19552
11:29:00|0.19552
11:29:02|0.19545
11:29:03|0.19546
11:29:04|0.1953
11:29:05|0.1953
11:29:07|0.1953
11:29:08|0.1952
11:29:09|0.1952
11:29:10|0.1952
11:29:12|0.1952
11:29:12|0.1952
11:29:14|0.19548
11:29:15|0.19548
11:29:16|0.19555
11:29:17|0.19555
11:29:17|0.19555
11:29:18|0.19531
11:29:20|0.19555
11:29:21|0.19555
11:29:22|0.1955
11:29:22|0.19528
11:29:23|0.19501
11:29:26|0.19501
11:29:26|0.19501
11:29:27|0.19501
11:29:28|0.195
11:29:29|0.1951
11:29:31|0.19512
11:29:31|0.19519
11:29:33|0.19568
11:29:33|0.19565
11:29:34|0.19565
11:29:35|0.19565
11:29:36|0.19565
11:29:38|0.19565
11:29:39|0.19565
11:29:40|0.19565
11:29:41|0.19565
11:29:42|0.1958
11:29:43|0.1955
11:29:44|0.19552
11:29:45|0.19552
11:29:46|0.1955
11:29:47|0.19562
11:29:48|0.19562
11:29:49|0.19536
11:29:51|0.19538
11:29:52|0.19528
11:29:53|0.19536
11:29:55|0.19565
11:29:55|0.19565
11:29:58|0.19529
11:29:58|0.19556
11:29:59|0.19556
11:30:00|0.19541
11:30:01|0.19541
11:30:02|0.19538
11:30:03|0.19538
11:30:04|0.19538
11:30:05|0.19556
11:30:06|0.19556
11:30:07|0.19556
11:30:08|0.19556
11:30:10|0.19564
11:30:11|0.19564
11:30:12|0.19564
11:30:13|0.19564
11:30:14|0.19564
11:30:15|0.19538
11:30:17|0.19547
11:30:17|0.19544
11:30:18|0.19538
11:30:20|0.19538
11:30:21|0.19565
11:30:22|0.19564
11:30:23|0.19564
11:30:24|0.19538
11:30:25|0.19538
11:30:26|0.19541
11:30:27|0.19541
11:30:28|0.19541
11:30:29|0.19541
11:30:30|0.19569
11:30:31|0.19576
11:30:32|0.19541
11:30:34|0.19545
11:30:34|0.19545
11:30:35|0.19545
11:30:37|0.19541
11:30:38|0.19541
11:30:39|0.19541
11:30:40|0.19565
11:30:41|0.19565
11:30:42|0.19565
11:30:43|0.19565
11:30:44|0.19572
11:30:44|0.19552
11:30:47|0.19585
11:30:47|0.19555
11:30:48|0.19584
11:30:49|0.19584
11:30:51|0.19584
11:30:52|0.19584
11:30:54|0.19593
11:30:54|0.19593
11:30:56|0.19593
11:30:57|0.19581
11:30:57|0.19581
11:30:59|0.19581
11:31:00|0.19581
11:31:01|0.19593
11:31:02|0.19593
11:31:03|0.19593
11:31:04|0.1962
11:31:05|0.19625
11:31:06|0.19627
11:31:08|0.19636
11:31:09|0.19639
11:31:10|0.19636
11:31:11|0.19642
11:31:12|0.19641
11:31:13|0.1965
11:31:14|0.19652
11:31:15|0.19665
11:31:16|0.19643
11:31:17|0.19653
11:31:18|0.19634
11:31:19|0.19609
11:31:20|0.19618
11:31:22|0.1959
11:31:22|0.1959
11:31:23|0.19612
11:31:24|0.19612
11:31:26|0.19615
11:31:27|0.19615
11:31:27|0.19615
11:31:28|0.19615
11:31:29|0.19614
11:31:30|0.19656
11:31:31|0.19656
11:31:32|0.19656
11:31:33|0.19645
11:31:34|0.1965
11:31:35|0.19657
11:31:36|0.19657
11:31:37|0.1964
11:31:38|0.19654
11:31:39|0.19666
11:31:40|0.19666
11:31:41|0.19668
11:31:42|0.19655
11:31:43|0.19683
11:31:44|0.19688
11:31:45|0.19691
11:31:46|0.1968
11:31:48|0.19676
11:31:49|0.19676
11:31:49|0.19663
11:31:51|0.19656
11:31:52|0.19626
11:31:53|0.19639
11:31:54|0.19639
11:31:55|0.196
11:31:56|0.196
11:31:57|0.19637
11:31:59|0.19637
11:31:59|0.19632
11:32:00|0.19632
11:32:02|0.19632
11:32:02|0.19649
11:32:04|0.19638
11:32:06|0.19655
11:32:07|0.19655
11:32:09|0.1965
11:32:10|0.1965
11:32:11|0.19622
11:32:11|0.19622
11:32:13|0.19588
11:32:14|0.19586
11:32:15|0.19603
11:32:16|0.1964
11:32:17|0.1964
11:32:18|0.1964
11:32:19|0.1964
11:32:20|0.19661
11:32:21|0.19661
11:32:22|0.19657
11:32:23|0.19657
11:32:24|0.19657
11:32:26|0.19637
11:32:26|0.19639
11:32:28|0.19639
11:32:29|0.19609
11:32:30|0.19661
11:32:31|0.19661
11:32:32|0.19661
11:32:33|0.19661
11:32:34|0.19661
11:32:35|0.19661
11:32:36|0.19661
11:32:36|0.19661
11:32:38|0.19661
11:32:39|0.19661
11:32:40|0.19661
11:32:41|0.19661
11:32:42|0.19654
11:32:43|0.1966
11:32:44|0.19669
11:32:45|0.19669
11:32:46|0.19684
11:32:47|0.197
11:32:48|0.19672
11:32:49|0.19699
11:32:50|0.197
11:32:51|0.19698
11:32:52|0.19718
11:32:54|0.19682
11:32:55|0.197
11:32:56|0.19706
11:32:57|0.19706
11:32:59|0.19725
11:32:59|0.19703
11:33:00|0.19703
11:33:02|0.19703
11:33:02|0.197
11:33:04|0.197
11:33:05|0.197
11:33:06|0.19683
11:33:07|0.19683
11:33:08|0.197
11:33:10|0.197
11:33:11|0.197
11:33:12|0.19682
11:33:14|0.19701
11:33:15|0.19701
11:33:16|0.19702
11:33:17|0.19702
11:33:18|0.19702
11:33:19|0.197
11:33:20|0.197
11:33:21|0.19701
11:33:22|0.1969
11:33:24|0.197
11:33:25|0.1971
11:33:26|0.19722
11:33:27|0.19723
11:33:28|0.19725
11:33:29|0.19725
11:33:30|0.19722
11:33:31|0.19722
11:33:32|0.19722
11:33:33|0.19722
11:33:34|0.19726
11:33:35|0.19706
11:33:37|0.19706
11:33:38|0.19745
11:33:38|0.19723
11:33:40|0.19715
11:33:41|0.19715
11:33:41|0.19715
11:33:43|0.19715
11:33:43|0.19715
11:33:45|0.19715
11:33:46|0.19715
11:33:46|0.19704
11:33:48|0.19715
11:33:48|0.19692
11:33:49|0.1969
11:33:51|0.1969
11:33:52|0.19694
11:33:53|0.1972
11:33:54|0.1972
11:33:56|0.19722
11:33:57|0.19721
11:33:58|0.19716
11:33:59|0.19715
11:34:00|0.19715
11:34:01|0.19715
11:34:02|0.19715
11:34:03|0.19717
11:34:04|0.19716
11:34:06|0.19716
11:34:07|0.19715
11:34:08|0.19746
11:34:10|0.19723
11:34:10|0.19723
11:34:12|0.19718
11:34:13|0.19717
11:34:14|0.19719
11:34:15|0.1972
11:34:16|0.19723
11:34:17|0.19722
11:34:18|0.19717
11:34:19|0.19717
11:34:20|0.19717
11:34:21|0.19717
11:34:22|0.19716
11:34:23|0.19716
11:34:24|0.19751
11:34:25|0.19748
11:34:25|0.19748
11:34:27|0.19748
11:34:28|0.19748
11:34:29|0.19759
11:34:30|0.19769
11:34:30|0.19749
11:34:32|0.19751
11:34:34|0.1977
11:34:34|0.19755
11:34:35|0.19755
11:34:36|0.19755
11:34:37|0.19755
11:34:38|0.19757
11:34:39|0.19753
11:34:40|0.19753
11:34:41|0.19755
11:34:42|0.19755
11:34:43|0.19755
11:34:44|0.19753
11:34:45|0.19757
11:34:46|0.19737
11:34:47|0.19737
11:34:48|0.19754
11:34:49|0.19754
11:34:50|0.19754
11:34:51|0.19754
11:34:52|0.19754
11:34:53|0.19754
11:34:55|0.1974
11:34:56|0.1974
11:34:58|0.19762
11:34:58|0.19762
11:34:59|0.19762
11:35:00|0.19762
11:35:02|0.19756
11:35:02|0.19755
11:35:05|0.19756
11:35:05|0.19756
11:35:06|0.19756
11:35:08|0.19763
11:35:09|0.19763
11:35:10|0.19763
11:35:11|0.19785
11:35:12|0.19766
11:35:13|0.19766
11:35:14|0.19736
11:35:14|0.19724
11:35:16|0.19724
11:35:17|0.19724
11:35:17|0.19724
11:35:19|0.19724
11:35:20|0.19753
11:35:21|0.19725
11:35:23|0.19725
11:35:23|0.19725
11:35:24|0.19725
11:35:25|0.19725
11:35:26|0.19725
11:35:28|0.19727
11:35:28|0.19727
11:35:29|0.19727
11:35:31|0.19727
11:35:33|0.19727
11:35:33|0.19727
11:35:34|0.19727
11:35:35|0.19725
11:35:36|0.19725
11:35:37|0.19725
11:35:38|0.19725
11:35:39|0.19725
11:35:40|0.19725
11:35:41|0.19725
11:35:42|0.19724
11:35:44|0.19727
11:35:44|0.19727
11:35:45|0.19727
11:35:47|0.19725
11:35:48|0.19725
11:35:48|0.19724
11:35:50|0.19724
11:35:52|0.19724
11:35:52|0.19724
11:35:53|0.19724
11:35:55|0.19724
11:35:57|0.19724
11:35:57|0.19724
11:35:58|0.19724
11:35:59|0.19743
11:36:01|0.19743
11:36:01|0.1975
11:36:02|0.1975
11:36:04|0.1975
11:36:04|0.1975
11:36:07|0.1975
11:36:07|0.1975
11:36:08|0.19733
11:36:09|0.19733
11:36:10|0.1973
11:36:11|0.1973
11:36:12|0.19725
11:36:13|0.19725
11:36:14|0.19716
11:36:15|0.19716
11:36:16|0.19716
11:36:17|0.19716
11:36:19|0.19716
11:36:20|0.19715
11:36:21|0.19715
11:36:23|0.19736
11:36:23|0.19743
11:36:25|0.19743
11:36:26|0.19743
11:36:27|0.19743
11:36:28|0.19739
11:36:29|0.19756
11:36:29|0.19742
11:36:31|0.19771
11:36:32|0.19771
11:36:33|0.19771
11:36:33|0.19779
11:36:34|0.19754
11:36:36|0.19754
11:36:37|0.19754
11:36:38|0.19754
11:36:39|0.19783
11:36:40|0.19783
11:36:41|0.19767
11:36:42|0.19767
11:36:43|0.19767
11:36:44|0.19783
11:36:45|0.19783
11:36:46|0.19793
11:36:47|0.19793
11:36:48|0.19793
11:36:49|0.19793
11:36:50|0.19795
11:36:51|0.19788
11:36:52|0.19788
11:36:53|0.19788
11:36:54|0.19788
11:36:55|0.19826
11:36:56|0.19812
11:36:58|0.19804
11:36:58|0.19804
11:37:00|0.19804
11:37:02|0.19805
11:37:02|0.19805
11:37:04|0.19805
11:37:06|0.19805
11:37:07|0.19835
11:37:08|0.1981
11:37:09|0.1981
11:37:10|0.19812
11:37:11|0.19812
11:37:13|0.19834
11:37:13|0.19834
11:37:14|0.19813
11:37:16|0.19813
11:37:17|0.19813
11:37:18|0.19813
11:37:19|0.19817
11:37:20|0.1981
11:37:20|0.1981
11:37:22|0.1981
11:37:22|0.19755
11:37:23|0.19755
11:37:24|0.19755
11:37:26|0.19755
11:37:27|0.19755
11:37:28|0.19755
11:37:29|0.19755
11:37:30|0.19755
11:37:31|0.19755
11:37:32|0.19758
11:37:33|0.19761
11:37:34|0.19761
11:37:35|0.19761
11:37:36|0.19761
11:37:37|0.19761
11:37:38|0.19761
11:37:39|0.19761
11:37:40|0.19785
11:37:41|0.19785
11:37:42|0.19785
11:37:43|0.19785
11:37:44|0.19785
11:37:45|0.19785
11:37:46|0.19785
11:37:47|0.19785
11:37:48|0.19785
11:37:49|0.19785
11:37:50|0.19785
11:37:51|0.198
11:37:52|0.198
11:37:53|0.19801
11:37:54|0.198
11:37:55|0.198
11:37:56|0.19802
11:37:58|0.19802
11:37:58|0.19801
11:38:00|0.19793
11:38:01|0.19793
11:38:03|0.19793
11:38:04|0.19793
11:38:06|0.19793
11:38:07|0.19785
11:38:09|0.19799
11:38:09|0.19799
11:38:10|0.19799
11:38:11|0.19799
11:38:12|0.19799
11:38:13|0.19799
11:38:14|0.19799
11:38:15|0.19799
11:38:16|0.19836
11:38:17|0.19836
11:38:18|0.19836
11:38:20|0.19836
11:38:20|0.19836
11:38:22|0.19836
11:38:23|0.19836
11:38:23|0.19857
11:38:25|0.19857
11:38:26|0.19859
11:38:26|0.19878
11:38:28|0.19867
11:38:29|0.19867
11:38:30|0.19859
11:38:31|0.19859
11:38:32|0.19881
11:38:33|0.19881
11:38:34|0.19865
11:38:35|0.19865
11:38:36|0.19865
11:38:37|0.19865
11:38:38|0.19889
11:38:39|0.19889
11:38:40|0.19889
11:38:41|0.19889
11:38:42|0.19889
11:38:43|0.199
11:38:44|0.19906
11:38:45|0.19906
11:38:45|0.19891
11:38:47|0.19912
11:38:47|0.19902
11:38:49|0.19902
11:38:50|0.19919
11:38:51|0.19919
11:38:52|0.1989
11:38:53|0.1989
11:38:53|0.19899
11:38:56|0.19922
11:38:57|0.19922
11:38:58|0.19922
11:39:00|0.19922
11:39:01|0.19922
11:39:02|0.19922
11:39:02|0.19905
11:39:04|0.1991
11:39:06|0.19903
11:39:07|0.19898
11:39:09|0.19898
11:39:10|0.19899
11:39:10|0.19901
11:39:12|0.19901
11:39:13|0.19901
11:39:14|0.1991
11:39:15|0.1991
11:39:16|0.19894
11:39:18|0.19894
11:39:18|0.19896
11:39:19|0.19895
11:39:20|0.19894
11:39:21|0.19899
11:39:22|0.19891
11:39:23|0.19897
11:39:24|0.19881
11:39:25|0.1988
11:39:26|0.1988
11:39:27|0.19888
11:39:28|0.19888
11:39:29|0.19905
11:39:30|0.1991
11:39:31|0.19901
11:39:32|0.19901
11:39:33|0.19901
11:39:34|0.19901
11:39:35|0.19901
11:39:36|0.1992
11:39:37|0.1992
11:39:38|0.19916
11:39:39|0.19906
11:39:40|0.19906
11:39:41|0.19906
11:39:43|0.19906
11:39:44|0.19952
11:39:45|0.19927
11:39:46|0.19935
11:39:46|0.19922
11:39:48|0.1992
11:39:50|0.19918
11:39:50|0.19918
11:39:51|0.19935
11:39:52|0.19935
11:39:53|0.19935
11:39:54|0.1992
11:39:55|0.1992
11:39:56|0.19941
11:39:57|0.19918
11:39:58|0.19918
11:40:00|0.19939
11:40:01|0.19939
11:40:01|0.19932
11:40:04|0.19929
11:40:04|0.19934
11:40:06|0.1995
11:40:07|0.19923
11:40:08|0.19932
11:40:09|0.19934
11:40:10|0.19934
11:40:11|0.19922
11:40:13|0.19921
11:40:13|0.19921
11:40:14|0.19921
11:40:16|0.19921
11:40:17|0.19914
11:40:19|0.19914
11:40:20|0.19914
11:40:20|0.19914
11:40:21|0.19914
11:40:22|0.19911
11:40:23|0.19911
11:40:24|0.19911
11:40:25|0.19905
11:40:26|0.19905
11:40:27|0.19905
11:40:28|0.1993
11:40:29|0.1993
11:40:31|0.1993
11:40:31|0.1993
11:40:33|0.1993
11:40:33|0.1993
11:40:35|0.1993
11:40:36|0.1993
11:40:37|0.1993
11:40:38|0.1991
11:40:38|0.19906
11:40:40|0.199
11:40:41|0.199
11:40:42|0.199
11:40:43|0.199
11:40:44|0.199
11:40:45|0.199
11:40:46|0.19903
11:40:47|0.19903
11:40:47|0.19903
11:40:49|0.19924
11:40:50|0.19901
11:40:51|0.19901
11:40:53|0.19902
11:40:53|0.19902
11:40:54|0.19902
11:40:55|0.19902
11:40:56|0.19902
11:40:57|0.19902
11:40:58|0.19902
11:40:59|0.19902
11:41:01|0.19902
11:41:03|0.19901
11:41:04|0.19901
11:41:05|0.19901
11:41:06|0.199
11:41:08|0.1991
11:41:09|0.19897
11:41:10|0.19898
11:41:12|0.19899
11:41:12|0.19899
11:41:13|0.19899
11:41:14|0.19899
11:41:15|0.19902
11:41:16|0.19897
11:41:17|0.19885
11:41:18|0.19885
11:41:19|0.19897
11:41:20|0.19897
11:41:21|0.1992
11:41:22|0.1992
11:41:23|0.1992
11:41:25|0.19906
11:41:26|0.19906
11:41:27|0.19906
11:41:27|0.19906
11:41:29|0.19915
11:41:30|0.19932
11:41:31|0.19933
11:41:32|0.1993
11:41:33|0.1993
11:41:34|0.1993
11:41:35|0.1993
11:41:36|0.19945
11:41:37|0.1993
11:41:38|0.1993
11:41:39|0.19953
11:41:40|0.19953
11:41:41|0.19953
11:41:42|0.19953
11:41:43|0.19953
11:41:44|0.19953
11:41:45|0.19951
11:41:47|0.19951
11:41:47|0.19951
11:41:48|0.1993
11:41:49|0.1993
11:41:50|0.1993
11:41:51|0.1993
11:41:52|0.1993
11:41:53|0.1993
11:41:54|0.1993
11:41:56|0.1993
11:41:57|0.1993
11:41:58|0.1993
11:41:59|0.1993
11:42:00|0.1993
11:42:01|0.1993
11:42:01|0.1993
11:42:04|0.1993
11:42:05|0.1993
11:42:06|0.19931
11:42:08|0.19931
11:42:09|0.19931
11:42:11|0.19931
11:42:12|0.19931
11:42:13|0.19927
11:42:15|0.1994
11:42:15|0.1994
11:42:16|0.1994
11:42:17|0.1994
11:42:18|0.1994
11:42:19|0.1994
11:42:20|0.19928
11:42:21|0.19931
11:42:22|0.19931
11:42:23|0.19931
11:42:24|0.19931
11:42:26|0.19931
11:42:26|0.19931
11:42:27|0.19931
11:42:28|0.19931
11:42:30|0.19931
11:42:32|0.19931
11:42:33|0.19931
11:42:34|0.19931
11:42:35|0.19931
11:42:36|0.19931
11:42:37|0.19931
11:42:37|0.19944
11:42:38|0.19944
11:42:40|0.19944
11:42:41|0.19944
11:42:42|0.19944
11:42:42|0.19944
11:42:43|0.19944
11:42:45|0.19944
11:42:46|0.19944
11:42:47|0.199
11:42:48|0.19919
11:42:49|0.19919
11:42:50|0.19919
11:42:51|0.1989
11:42:52|0.1989
11:42:53|0.19889
11:42:54|0.19889
11:42:55|0.19889
11:42:56|0.19889
11:42:57|0.19897
11:42:58|0.19889
11:42:59|0.19889
11:43:00|0.1989
11:43:01|0.1987
11:43:02|0.19894
11:43:04|0.19893
11:43:06|0.19894
11:43:07|0.19888
11:43:08|0.1989
11:43:10|0.19892
11:43:10|0.19892
11:43:11|0.19892
11:43:12|0.19892
11:43:13|0.19892
11:43:15|0.19892
11:43:16|0.19892
11:43:16|0.19873
11:43:18|0.19892
11:43:19|0.19892
11:43:20|0.19873
11:43:21|0.19873
11:43:22|0.19873
11:43:23|0.19873
11:43:24|0.19873
11:43:25|0.19873
11:43:26|0.19873
11:43:28|0.19873
11:43:28|0.19873
11:43:30|0.19873
11:43:31|0.19873
11:43:32|0.19873
11:43:33|0.19873
11:43:34|0.19857
11:43:35|0.19851
11:43:36|0.19851
11:43:37|0.19873
11:43:38|0.19873
11:43:39|0.19872
11:43:41|0.19893
11:43:42|0.19893
11:43:42|0.19893
11:43:43|0.19893
11:43:44|0.19893
11:43:45|0.19893
11:43:46|0.19893
11:43:48|0.19893
11:43:48|0.19892
11:43:50|0.19892
11:43:50|0.19892
11:43:51|0.19892
11:43:52|0.19892
11:43:53|0.19892
11:43:54|0.19892
11:43:55|0.19892
11:43:57|0.19892
11:43:58|0.19892
11:43:59|0.19892
11:43:59|0.19892
11:44:00|0.19873
11:44:02|0.19873
11:44:03|0.19872
11:44:03|0.19872
11:44:05|0.19872
11:44:07|0.19872
11:44:08|0.19872
11:44:10|0.19872
11:44:11|0.19872
11:44:12|0.19872
11:44:14|0.19872
11:44:15|0.19872
11:44:16|0.19872
11:44:16|0.19872
11:44:18|0.19872
11:44:19|0.1989
11:44:20|0.1989
11:44:21|0.1989
11:44:22|0.1989
11:44:23|0.1989
11:44:24|0.1989
11:44:25|0.1989
11:44:26|0.1989
11:44:27|0.1989
11:44:28|0.1989
11:44:30|0.1989
11:44:30|0.19874
11:44:32|0.19874
11:44:32|0.19874
11:44:34|0.19874
11:44:35|0.19874
11:44:35|0.1989
11:44:36|0.1989
11:44:37|0.1989
11:44:39|0.1989
11:44:39|0.1989
11:44:40|0.1989
11:44:41|0.1989
11:44:43|0.1989
11:44:44|0.1989
11:44:45|0.1989
11:44:46|0.1989
11:44:47|0.1989
11:44:48|0.1989
11:44:50|0.1989
11:44:50|0.1989
11:44:51|0.1989
11:44:53|0.1989
11:44:54|0.1987
11:44:55|0.19864
11:44:55|0.19888
11:44:57|0.19888
11:44:57|0.19888
11:44:59|0.19888
11:45:00|0.19888
11:45:01|0.19888
11:45:02|0.19888
11:45:03|0.19888
11:45:04|0.19888
11:45:05|0.19888
11:45:07|0.19888
11:45:08|0.19871
11:45:09|0.19871
11:45:10|0.19871
11:45:11|0.19871
11:45:12|0.19871
11:45:13|0.19871
11:45:15|0.19871
11:45:17|0.19871
11:45:18|0.19871
11:45:18|0.19871
11:45:19|0.19871
11:45:21|0.19871
11:45:22|0.19871
11:45:22|0.19871
11:45:24|0.19871
11:45:25|0.19871
11:45:26|0.19871
11:45:27|0.19871
11:45:27|0.19871
11:45:29|0.19871
11:45:30|0.19871
11:45:31|0.1989
11:45:32|0.1989
11:45:33|0.1989
11:45:34|0.1989
11:45:35|0.1989
11:45:36|0.1989
11:45:37|0.1989
11:45:38|0.1989
11:45:40|0.1989
11:45:40|0.1989
11:45:41|0.1989
11:45:43|0.1989
11:45:43|0.1989
11:45:44|0.1989
11:45:46|0.1989
11:45:47|0.1989
11:45:48|0.1989
11:45:49|0.1989
11:45:50|0.1989
11:45:51|0.1989
11:45:52|0.19898
11:45:53|0.19899
11:45:54|0.19899
11:45:55|0.19919
11:45:56|0.19914
11:45:57|0.19916
11:45:58|0.19935
11:45:59|0.19919
11:46:00|0.19935
11:46:01|0.19935
11:46:02|0.19935
11:46:03|0.19935
11:46:04|0.19935
11:46:05|0.19935
11:46:07|0.19936
11:46:07|0.19935
11:46:09|0.19935
11:46:11|0.19934
11:46:12|0.19934
11:46:14|0.19934
11:46:15|0.1994
11:46:17|0.1994
11:46:18|0.19961
11:46:19|0.19938
11:46:20|0.19938
11:46:22|0.1997
11:46:22|0.19973
11:46:24|0.19976
11:46:25|0.19976
11:46:26|0.19976
11:46:27|0.19976
11:46:28|0.19976
11:46:29|0.19956
11:46:30|0.19954
11:46:32|0.19973
11:46:33|0.19974
11:46:34|0.19974
11:46:35|0.19974
11:46:35|0.19974
11:46:36|0.19974
11:46:37|0.19974
11:46:38|0.19974
11:46:39|0.19974
11:46:41|0.1997
11:46:42|0.1997
11:46:43|0.19973
11:46:44|0.19973
11:46:45|0.19974
11:46:46|0.19974
11:46:48|0.19975
11:46:48|0.19955
11:46:49|0.19955
11:46:50|0.19955
11:46:52|0.19954
11:46:52|0.19954
11:46:54|0.19954
11:46:55|0.19967
11:46:56|0.19967
11:46:57|0.19967
11:46:58|0.19957
11:46:58|0.19988
11:46:59|0.19988
11:47:00|0.19988
11:47:02|0.19983
11:47:03|0.19983
11:47:04|0.19975
11:47:05|0.19975
11:47:06|0.19975
11:47:08|0.19999
11:47:09|0.19999
11:47:10|0.19999
11:47:11|0.19999
11:47:12|0.19988
11:47:13|0.19988
11:47:15|0.19988
11:47:16|0.19983
11:47:17|0.19983
11:47:17|0.19996
11:47:19|0.19996
11:47:19|0.19996
11:47:21|0.19996
11:47:22|0.19996
11:47:23|0.19996
11:47:24|0.19996
11:47:25|0.19996
11:47:26|0.19996
11:47:27|0.19996
11:47:28|0.19979
11:47:30|0.19979
11:47:31|0.19979
11:47:31|0.19979
11:47:32|0.19979
11:47:34|0.19979
11:47:34|0.19979
11:47:36|0.19979
11:47:37|0.19979
11:47:38|0.19988
11:47:38|0.19988
11:47:39|0.19988
11:47:40|0.19945
11:47:41|0.19945
11:47:43|0.19945
11:47:44|0.19945
11:47:44|0.19945
11:47:46|0.19945
11:47:46|0.19944
11:47:47|0.19944
11:47:48|0.19957
11:47:49|0.19957
11:47:51|0.1996
11:47:51|0.1996
11:47:52|0.1996
11:47:53|0.19961
11:47:55|0.19961
11:47:56|0.1996
11:47:57|0.1996
11:47:57|0.1996
11:47:58|0.1996
11:48:00|0.1996
11:48:00|0.1996
11:48:01|0.1996
11:48:03|0.19967
11:48:03|0.19966
11:48:04|0.19966
11:48:06|0.19966
11:48:07|0.19963
11:48:08|0.19988
11:48:09|0.19988
11:48:11|0.19999
11:48:12|0.19979
11:48:14|0.19979
11:48:15|0.2
11:48:16|0.2
11:48:17|0.2
11:48:19|0.2
11:48:19|0.2
11:48:20|0.2
11:48:22|0.2001
11:48:23|0.2
11:48:23|0.19994
11:48:24|0.19994
11:48:25|0.19988
11:48:27|0.19988
11:48:28|0.19988
11:48:29|0.19988
11:48:31|0.19988
11:48:31|0.19988
11:48:33|0.19988
11:48:34|0.19988
11:48:35|0.19989
11:48:36|0.19996
11:48:37|0.20008
11:48:38|0.20008
11:48:39|0.20008
11:48:40|0.20014
11:48:41|0.20014
11:48:42|0.20014
11:48:43|0.20014
11:48:45|0.20017
11:48:45|0.20017
11:48:47|0.19981
11:48:47|0.19986
11:48:48|0.19995
11:48:49|0.19976
11:48:50|0.19995
11:48:51|0.19995
11:48:53|0.19995
11:48:54|0.19995
11:48:54|0.19995
11:48:55|0.19987
11:48:56|0.19987
11:48:57|0.19987
11:48:58|0.19987
11:49:00|0.19987
11:49:01|0.19966
11:49:02|0.19963
11:49:03|0.19963
11:49:04|0.19963
11:49:05|0.19963
11:49:06|0.19963
11:49:07|0.19963
11:49:08|0.19963
11:49:10|0.19963
11:49:11|0.1998
11:49:13|0.1998
11:49:14|0.1998
11:49:14|0.1998
11:49:16|0.1998
11:49:16|0.1998
11:49:18|0.19979
11:49:19|0.19979
11:49:21|0.19947
11:49:22|0.19979
11:49:22|0.19961
11:49:24|0.19961
11:49:25|0.19974
11:49:26|0.19971
11:49:27|0.19947
11:49:27|0.19947
11:49:29|0.19933
11:49:30|0.19933
11:49:31|0.19924
11:49:33|0.19943
11:49:33|0.19943
11:49:35|0.19943
11:49:36|0.19933
11:49:36|0.19933
11:49:37|0.19933
11:49:39|0.19933
11:49:40|0.19933
11:49:41|0.19933
11:49:42|0.19933
11:49:43|0.19933
11:49:44|0.19933
11:49:45|0.19933
11:49:46|0.1992
11:49:47|0.1992
11:49:48|0.1992
11:49:49|0.1992
11:49:50|0.1992
11:49:51|0.1992
11:49:52|0.1992
11:49:53|0.1992
11:49:54|0.1992
11:49:55|0.1992
11:49:56|0.1992
11:49:57|0.1992
11:49:58|0.1992
11:50:00|0.1992
11:50:00|0.19926
11:50:02|0.19926
11:50:03|0.19926
11:50:04|0.19926
11:50:05|0.19926
11:50:06|0.19926
11:50:07|0.19927
11:50:09|0.19927
11:50:10|0.1991
11:50:12|0.1991
11:50:13|0.19924
11:50:15|0.19919
11:50:16|0.19919
11:50:17|0.19919
11:50:18|0.19919
11:50:19|0.19921
11:50:20|0.19924
11:50:21|0.19924
11:50:23|0.19924
11:50:23|0.19924
11:50:24|0.19924
11:50:25|0.19924
11:50:27|0.19924
11:50:28|0.19924
11:50:30|0.19924
11:50:31|0.19932
11:50:32|0.19932
11:50:32|0.19933
11:50:33|0.19933
11:50:35|0.19933
11:50:36|0.19946
11:50:36|0.19946
11:50:37|0.19946
11:50:39|0.1997
11:50:40|0.1997
11:50:40|0.1997
11:50:41|0.1997
11:50:42|0.1997
11:50:44|0.1997
11:50:45|0.1997
11:50:46|0.1997
11:50:47|0.1997
11:50:48|0.1997
11:50:49|0.1997
11:50:50|0.19977
11:50:52|0.19977
11:50:52|0.19977
11:50:53|0.19977
11:50:55|0.19977
11:50:56|0.19981
11:50:58|0.1997
11:50:58|0.1997
11:51:00|0.1997
11:51:01|0.1997
11:51:01|0.1997
11:51:02|0.1997
11:51:04|0.1997
11:51:04|0.1997
11:51:05|0.1997
11:51:06|0.1997
11:51:07|0.19991
11:51:08|0.19993
11:51:09|0.19993
11:51:11|0.19993
11:51:13|0.19993
11:51:14|0.19991
11:51:15|0.19991
11:51:16|0.19991
11:51:18|0.19991
11:51:19|0.19974
11:51:21|0.19956
11:51:21|0.19974
11:51:23|0.19974
11:51:25|0.19974
11:51:25|0.19974
11:51:27|0.19974
11:51:28|0.19974
11:51:29|0.19974
11:51:29|0.19974
11:51:30|0.19974
11:51:32|0.19974
11:51:34|0.19974
11:51:36|0.19956
11:51:36|0.19955
11:51:37|0.19955
11:51:38|0.19955
11:51:39|0.19955
11:51:40|0.19955
11:51:41|0.19955
11:51:42|0.19955
11:51:43|0.19955
11:51:44|0.19955
11:51:45|0.19975
11:51:46|0.19975
11:51:47|0.19975
11:51:48|0.19975
11:51:50|0.19975
11:51:50|0.19975
11:51:51|0.19975
11:51:52|0.19972
11:51:53|0.19972
11:51:55|0.19972
11:51:55|0.19972
11:51:56|0.19948
11:51:57|0.19931
11:51:58|0.19931
11:51:59|0.1993
11:52:01|0.1993
11:52:02|0.1993
11:52:03|0.1993
11:52:04|0.1993
11:52:05|0.19929
11:52:06|0.19928
11:52:07|0.19934
11:52:08|0.19946
11:52:09|0.19946
11:52:10|0.19946
11:52:11|0.19928
11:52:12|0.1992
11:52:14|0.19912
11:52:15|0.19945
11:52:16|0.19945
11:52:17|0.19945
11:52:17|0.19945
11:52:18|0.19955
11:52:20|0.1995
11:52:20|0.1995
11:52:21|0.19957
11:52:23|0.19957
11:52:24|0.19957
11:52:25|0.19957
11:52:25|0.19957
11:52:27|0.19957
11:52:27|0.19957
11:52:28|0.19932
11:52:30|0.19932
11:52:31|0.19932
11:52:31|0.19932
11:52:32|0.19932
11:52:33|0.19932
11:52:34|0.19929
11:52:35|0.19918
11:52:37|0.1992
11:52:38|0.1992
11:52:39|0.19914
11:52:40|0.19916
11:52:40|0.19923
11:52:42|0.19922
11:52:43|0.19922
11:52:43|0.19922
11:52:44|0.19922
11:52:45|0.19923
11:52:46|0.19922
11:52:47|0.19922
11:52:48|0.19904
11:52:49|0.19904
11:52:51|0.1992
11:52:52|0.1992
11:52:53|0.1992
11:52:54|0.1992
11:52:55|0.1992
11:52:56|0.19921
11:52:58|0.19921
11:52:58|0.1992
11:52:59|0.19904
11:53:01|0.19919
11:53:02|0.1992
11:53:03|0.1992
11:53:04|0.1992
11:53:05|0.19908
11:53:06|0.1991
11:53:07|0.1991
11:53:08|0.1991
11:53:09|0.1991
11:53:10|0.19918
11:53:12|0.19915
11:53:13|0.19914
11:53:14|0.19914
11:53:16|0.19908
11:53:17|0.19893
11:53:18|0.19893
11:53:19|0.19893
11:53:20|0.19891
11:53:21|0.19964
11:53:22|0.19972
11:53:24|0.19972
11:53:25|0.19972
11:53:26|0.19966
11:53:26|0.19966
11:53:27|0.19966
11:53:29|0.19966
11:53:30|0.19966
11:53:31|0.1996
11:53:32|0.1996
11:53:32|0.19966
11:53:33|0.19966
11:53:34|0.19966
11:53:35|0.19955
11:53:37|0.19955
11:53:37|0.19955
11:53:38|0.19955
11:53:39|0.19966
11:53:41|0.19973
11:53:42|0.19971
11:53:42|0.19971
11:53:44|0.19971
11:53:44|0.19971
11:53:46|0.19971
11:53:47|0.19971
11:53:48|0.19971
11:53:48|0.19969
11:53:51|0.19947
11:53:51|0.19967
11:53:53|0.19967
11:53:55|0.19967
11:53:55|0.19967
11:53:56|0.19967
11:53:57|0.19947
11:53:58|0.19947
11:53:59|0.19947
11:54:00|0.19947
11:54:01|0.19947
11:54:03|0.19944
11:54:04|0.19944
11:54:05|0.19944
11:54:05|0.19944
11:54:08|0.19944
11:54:08|0.19944
11:54:09|0.19935
11:54:10|0.19935
11:54:11|0.19935
11:54:12|0.19926
11:54:13|0.19926
11:54:15|0.19934
11:54:16|0.19942
11:54:17|0.19942
11:54:18|0.19942
11:54:19|0.19942
11:54:20|0.19942
11:54:22|0.19942
11:54:23|0.19942
11:54:25|0.19942
11:54:25|0.19942
11:54:26|0.19942
11:54:27|0.19938
11:54:28|0.19924
11:54:29|0.19924
11:54:30|0.19924
11:54:31|0.19924
11:54:32|0.19924
11:54:34|0.19924
11:54:35|0.19924
11:54:36|0.19924
11:54:37|0.19924
11:54:37|0.19924
11:54:38|0.19924
11:54:39|0.19924
11:54:41|0.19937
11:54:42|0.19937
11:54:42|0.19937
11:54:43|0.1994
11:54:45|0.1994
11:54:45|0.1994
11:54:47|0.1994
11:54:48|0.1994
11:54:48|0.1994
11:54:49|0.1994
11:54:51|0.1994
11:54:52|0.1994
11:54:52|0.19942
11:54:55|0.19942
11:54:55|0.19942
11:54:56|0.19942
11:54:57|0.19942
11:54:58|0.19942
11:54:59|0.19942
11:55:00|0.19942
11:55:01|0.19942
11:55:02|0.19942
11:55:03|0.19942
11:55:05|0.19942
11:55:06|0.19942
11:55:06|0.19942
11:55:08|0.19942
11:55:09|0.19942
11:55:11|0.19942
11:55:11|0.19942
11:55:12|0.19942
11:55:13|0.19942
11:55:15|0.19942
11:55:17|0.19942
11:55:18|0.19942
11:55:19|0.19942
11:55:20|0.19942
11:55:22|0.19962
11:55:22|0.19962
11:55:23|0.19962
11:55:24|0.19948
11:55:25|0.19948
11:55:26|0.19948
11:55:27|0.19948
11:55:28|0.19948
11:55:29|0.19948
11:55:31|0.19959
11:55:31|0.19959
11:55:34|0.19959
11:55:34|0.19959
11:55:36|0.19959
11:55:37|0.19959
11:55:39|0.19959
11:55:40|0.19942
11:55:41|0.19942
11:55:42|0.19942
11:55:43|0.1997
11:55:44|0.1997
11:55:45|0.1997
11:55:46|0.1997
11:55:47|0.1997
11:55:48|0.1997
11:55:49|0.1997
11:55:50|0.1997
11:55:51|0.1997
11:55:52|0.1997
11:55:53|0.1997
11:55:54|0.1997
11:55:55|0.1997
11:55:57|0.19994
11:55:57|0.19994
11:55:58|0.2
11:56:00|0.2
11:56:01|0.2
11:56:01|0.2
11:56:03|0.2
11:56:04|0.2
11:56:05|0.19956
11:56:06|0.19979
11:56:06|0.1998
11:56:08|0.1998
11:56:09|0.1998
11:56:10|0.1998
11:56:11|0.1998
11:56:12|0.19966
11:56:13|0.19966
11:56:14|0.19966
11:56:14|0.19966
11:56:17|0.19966
11:56:17|0.19966
11:56:18|0.19966
11:56:19|0.19966
11:56:20|0.19966
11:56:21|0.19966
11:56:22|0.19966
11:56:23|0.19982
11:56:24|0.19982
11:56:25|0.19966
11:56:26|0.19966
11:56:28|0.19966
11:56:29|0.19966
11:56:29|0.19966
11:56:31|0.19966
11:56:31|0.19966
11:56:33|0.19966
11:56:34|0.19966
11:56:34|0.1998
11:56:36|0.1998
11:56:37|0.1998
11:56:38|0.1998
11:56:39|0.1998
11:56:40|0.19988
11:56:40|0.19988
11:56:41|0.19997
11:56:43|0.19997
11:56:43|0.19997
11:56:44|0.1998
11:56:46|0.19992
11:56:47|0.19992
11:56:47|0.19992
11:56:49|0.19992
11:56:50|0.1998
11:56:50|0.1998
11:56:52|0.19992
11:56:52|0.19993
11:56:55|0.19993
11:56:56|0.19993
11:56:57|0.19996
11:56:57|0.19996
11:56:58|0.19996
11:57:01|0.19996
11:57:02|0.19996
11:57:02|0.19996
11:57:03|0.19996
11:57:04|0.19996
11:57:06|0.19996
11:57:07|0.19972
11:57:08|0.19972
11:57:08|0.19972
11:57:10|0.19988
11:57:11|0.19988
11:57:12|0.19988
11:57:13|0.19972
11:57:14|0.19972
11:57:15|0.19956
11:57:15|0.19974
11:57:18|0.19973
11:57:18|0.19973
11:57:20|0.19973
11:57:21|0.19973
11:57:23|0.19977
11:57:23|0.19977
11:57:24|0.19977
11:57:26|0.19977
11:57:27|0.19977
11:57:28|0.19977
11:57:28|0.19995
11:57:31|0.19994
11:57:31|0.19994
11:57:32|0.19994
11:57:34|0.19998
11:57:34|0.19998
11:57:35|0.19998
11:57:37|0.19998
11:57:37|0.19998
11:57:39|0.19975
11:57:40|0.19975
11:57:41|0.19975
11:57:42|0.19975
11:57:43|0.19977
11:57:44|0.19977
11:57:45|0.19975
11:57:46|0.19975
11:57:46|0.19975
11:57:47|0.19975
11:57:49|0.19975
11:57:49|0.19975
11:57:52|0.19975
11:57:52|0.19975
11:57:53|0.19975
11:57:55|0.19975
11:57:55|0.19975
11:57:56|0.19975
11:57:57|0.19975
11:57:59|0.19975
11:57:59|0.19975
11:58:01|0.19975
11:58:03|0.19975
11:58:04|0.19975
11:58:05|0.19975
11:58:07|0.19976
11:58:07|0.19976
11:58:08|0.19976
11:58:09|0.19976
11:58:10|0.19976
11:58:12|0.19976
11:58:12|0.19976
11:58:13|0.19976
11:58:14|0.19976
11:58:15|0.19976
11:58:17|0.19976
11:58:18|0.19975
11:58:20|0.19991
11:58:21|0.19991
11:58:22|0.19991
11:58:23|0.19991
11:58:24|0.19991
11:58:26|0.19991
11:58:26|0.19991
11:58:27|0.19991
11:58:29|0.19995
11:58:30|0.2
11:58:31|0.20007
11:58:32|0.20007
11:58:33|0.20007
11:58:34|0.19976
11:58:35|0.19942
11:58:36|0.19949
11:58:37|0.19949
11:58:38|0.19949
11:58:39|0.19949
11:58:40|0.19958
11:58:41|0.19958
11:58:42|0.19962
11:58:43|0.19962
11:58:44|0.19962
11:58:45|0.19962
11:58:46|0.19962
11:58:47|0.19962
11:58:48|0.19962
11:58:49|0.19962
11:58:50|0.19962
11:58:51|0.19937
11:58:52|0.19943
11:58:53|0.19941
11:58:55|0.19945
11:58:56|0.19945
11:58:57|0.19941
11:58:57|0.19941
11:58:58|0.19944
11:58:59|0.19944
11:59:00|0.19944
11:59:01|0.19949
11:59:02|0.19949
11:59:04|0.19949
11:59:05|0.19959
11:59:06|0.19959
11:59:06|0.19949
11:59:07|0.19933
11:59:08|0.19919
11:59:09|0.19904
11:59:11|0.19904
11:59:12|0.19921
11:59:12|0.19921
11:59:14|0.19923
11:59:14|0.19923
11:59:15|0.19923
11:59:16|0.19923
11:59:18|0.19923
11:59:19|0.19923
11:59:21|0.19923
11:59:22|0.19923
11:59:23|0.19923
11:59:24|0.19923
11:59:25|0.19923
11:59:27|0.19923
11:59:28|0.19923
11:59:28|0.19923
11:59:29|0.19938
11:59:31|0.19916
11:59:31|0.19916
11:59:33|0.19925
11:59:34|0.19925
11:59:34|0.19925
11:59:35|0.19925
11:59:37|0.19946
11:59:37|0.19946
11:59:39|0.19946
11:59:39|0.19946
11:59:40|0.19946
11:59:41|0.19946
11:59:43|0.19946
11:59:43|0.19946
11:59:44|0.19946
11:59:45|0.19946
11:59:46|0.19946
11:59:48|0.19946
11:59:48|0.19941
11:59:50|0.19941
11:59:51|0.19941
11:59:51|0.1994
11:59:53|0.1994
11:59:53|0.19925
11:59:55|0.19925
11:59:56|0.19925
11:59:56|0.19925
11:59:58|0.19925
11:59:58|0.19925
12:00:00|0.19936
12:00:01|0.19936
12:00:02|0.19936
12:00:03|0.19936
12:00:05|0.19936
12:00:06|0.19927
12:00:07|0.19927
12:00:09|0.19927
12:00:10|0.19927
12:00:11|0.19925
12:00:12|0.19925
12:00:13|0.19925
12:00:14|0.19925
12:00:15|0.19925
12:00:16|0.19925
12:00:17|0.19925
12:00:19|0.19917
12:00:21|0.19915
12:00:22|0.19917
12:00:24|0.19917
12:00:24|0.19918
12:00:26|0.19931
12:00:27|0.19926
12:00:28|0.19926
12:00:29|0.19926
12:00:29|0.19926
12:00:31|0.19926
12:00:32|0.19926
12:00:34|0.19926
12:00:35|0.19914
12:00:36|0.19914
12:00:38|0.19938
12:00:38|0.19942
12:00:40|0.19926
12:00:41|0.19926
12:00:42|0.19926
12:00:43|0.19927
12:00:44|0.19927
12:00:45|0.19919
12:00:46|0.19939
12:00:47|0.19939
12:00:49|0.19919
12:00:49|0.19928
12:00:50|0.19929
12:00:51|0.19929
12:00:52|0.19929
12:00:53|0.19929
12:00:54|0.19929
12:00:56|0.19929
12:00:57|0.19929
12:00:58|0.19921
12:00:59|0.19926
12:01:00|0.19924
12:01:01|0.19922
12:01:02|0.19927
12:01:03|0.19906
12:01:04|0.19906
12:01:05|0.19906
12:01:07|0.19906
12:01:08|0.19906
12:01:10|0.19928
12:01:10|0.19919
12:01:12|0.19925
12:01:12|0.19925
12:01:13|0.19925
12:01:14|0.19926
12:01:15|0.19926
12:01:16|0.19926
12:01:17|0.19926
12:01:18|0.1995
12:01:20|0.1995
12:01:22|0.1995
12:01:22|0.19937
12:01:24|0.19937
12:01:26|0.19937
12:01:26|0.19946
12:01:27|0.19923
12:01:29|0.19923
12:01:30|0.19923
12:01:31|0.19923
12:01:32|0.19924
12:01:33|0.19923
12:01:35|0.19923
12:01:35|0.19923
12:01:36|0.19923
12:01:37|0.19941
12:01:38|0.19916
12:01:39|0.19938
12:01:40|0.19938
12:01:41|0.19939
12:01:42|0.19916
12:01:43|0.19937
12:01:44|0.19949
12:01:45|0.19949
12:01:46|0.19949
12:01:47|0.19933
12:01:48|0.19933
12:01:49|0.19933
12:01:50|0.19923
12:01:51|0.19923
12:01:52|0.19923
12:01:53|0.19923
12:01:54|0.19923
12:01:55|0.19923
12:01:57|0.19923
12:01:57|0.19923
12:01:58|0.19923
12:01:59|0.19923
12:02:00|0.19923
12:02:02|0.19923
12:02:02|0.19924
12:02:03|0.19943
12:02:05|0.19931
12:02:05|0.19931
12:02:06|0.19931
12:02:07|0.19924
12:02:08|0.19924
12:02:09|0.19924
12:02:10|0.19924
12:02:11|0.19924
12:02:13|0.19925
12:02:13|0.19925
12:02:14|0.19925
12:02:16|0.19925
12:02:17|0.19925
12:02:18|0.19925
12:02:18|0.19925
12:02:20|0.19925
12:02:20|0.19925
12:02:22|0.19924
12:02:23|0.19904
12:02:25|0.19904
12:02:26|0.19904
12:02:27|0.19906
12:02:28|0.19906
12:02:30|0.19924
12:02:30|0.19924
12:02:31|0.19871
12:02:33|0.19852
12:02:33|0.19857
12:02:34|0.19857
12:02:35|0.19857
12:02:36|0.19857
12:02:38|0.19857
12:02:41|0.19857
12:02:42|0.19847
12:02:43|0.19849
12:02:45|0.19825
12:02:45|0.19837
12:02:46|0.19825
12:02:48|0.19825
12:02:48|0.19825
12:02:50|0.19831
12:02:51|0.19827
12:02:52|0.19854
12:02:53|0.19854
12:02:54|0.19837
12:02:55|0.19832
12:02:55|0.19832
12:02:56|0.19831
12:02:57|0.19831
12:02:59|0.19831
12:03:00|0.19803
12:03:00|0.19825
12:03:01|0.19836
12:03:02|0.19802
12:03:04|0.19802
12:03:05|0.19807
12:03:06|0.19822
12:03:07|0.19822
12:03:08|0.19822
12:03:09|0.198
12:03:11|0.198
12:03:11|0.198
12:03:12|0.198
12:03:13|0.19755
12:03:14|0.1978
12:03:15|0.19765
12:03:17|0.19773
12:03:18|0.19757
12:03:19|0.19757
12:03:20|0.19757
12:03:20|0.19758
12:03:22|0.19756
12:03:22|0.19755
12:03:24|0.19767
12:03:26|0.19767
12:03:27|0.19767
12:03:28|0.19767
12:03:29|0.19755
12:03:31|0.1976
12:03:31|0.1976
12:03:33|0.1976
12:03:33|0.19765
12:03:34|0.19765
12:03:35|0.1976
12:03:36|0.1976
12:03:38|0.1976
12:03:39|0.19768
12:03:40|0.19764
12:03:41|0.19762
12:03:42|0.19762
12:03:43|0.19762
12:03:44|0.19764
12:03:45|0.1976
12:03:46|0.19759
12:03:47|0.19758
12:03:48|0.19759
12:03:49|0.19757
12:03:50|0.1977
12:03:51|0.19772
12:03:52|0.19772
12:03:53|0.19763
12:03:54|0.19757
12:03:55|0.19783
12:03:56|0.19759
12:03:57|0.19759
12:03:58|0.19759
12:03:59|0.19735
12:04:00|0.19734
12:04:01|0.19734
12:04:03|0.19734
12:04:03|0.19734
12:04:04|0.1973
12:04:05|0.19731
12:04:06|0.19731
12:04:08|0.19737
12:04:09|0.19737
12:04:10|0.19751
12:04:11|0.19751
12:04:12|0.19751
12:04:13|0.19733
12:04:14|0.19733
12:04:14|0.19732
12:04:15|0.19732
12:04:17|0.19758
12:04:17|0.19758
12:04:19|0.19758
12:04:19|0.19758
12:04:20|0.19758
12:04:21|0.19758
12:04:22|0.19758
12:04:23|0.19758
12:04:25|0.19737
12:04:27|0.19739
12:04:28|0.1973
12:04:28|0.1973
12:04:30|0.1973
12:04:31|0.19745
12:04:32|0.19728
12:04:33|0.19727
12:04:34|0.19725
12:04:35|0.19725
12:04:36|0.19725
12:04:37|0.19721
12:04:38|0.19721
12:04:40|0.19713
12:04:41|0.19713
12:04:42|0.197
12:04:43|0.19684
12:04:44|0.19684
12:04:45|0.19682
12:04:47|0.19698
12:04:47|0.19698
12:04:48|0.19698
12:04:49|0.19698
12:04:50|0.19698
12:04:51|0.19683
12:04:52|0.19684
12:04:53|0.19684
12:04:54|0.19683
12:04:55|0.19683
12:04:56|0.19683
12:04:57|0.19683
12:04:58|0.19683
12:04:59|0.19682
12:05:00|0.19682
12:05:01|0.19682
12:05:02|0.19682
12:05:03|0.19682
12:05:04|0.1969
12:05:05|0.1969
12:05:06|0.19686
12:05:07|0.19686
12:05:08|0.19671
12:05:09|0.19663
12:05:11|0.19661
12:05:11|0.19661
12:05:12|0.19661
12:05:13|0.19661
12:05:14|0.19688
12:05:15|0.19688
12:05:16|0.19663
12:05:17|0.19663
12:05:19|0.19663
12:05:20|0.19663
12:05:21|0.19664
12:05:21|0.19664
12:05:23|0.19665
12:05:23|0.19663
12:05:26|0.19663
12:05:26|0.19663
12:05:28|0.19658
12:05:29|0.19658
12:05:29|0.19635
12:05:30|0.19635
12:05:32|0.19635
12:05:32|0.19661
12:05:34|0.19649
12:05:34|0.19656
12:05:37|0.19656
12:05:37|0.19642
12:05:39|0.19637
12:05:40|0.19637
12:05:41|0.19637
12:05:42|0.1969
12:05:43|0.197
12:05:45|0.19667
12:05:46|0.19667
12:05:47|0.19667
12:05:48|0.19672
12:05:48|0.19674
12:05:50|0.1966
12:05:51|0.1966
12:05:52|0.19684
12:05:52|0.19684
12:05:53|0.19706
12:05:55|0.19706
12:05:56|0.19685
12:05:57|0.19685
12:05:58|0.19684
12:05:59|0.19684
12:05:59|0.19684
12:06:01|0.19675
12:06:01|0.19675
12:06:03|0.19688
12:06:04|0.19688
12:06:05|0.19677
12:06:06|0.19662
12:06:07|0.19662
12:06:08|0.19688
12:06:09|0.19688
12:06:10|0.1968
12:06:11|0.1968
12:06:12|0.1968
12:06:13|0.1965
12:06:14|0.1965
12:06:15|0.19659
12:06:16|0.19659
12:06:17|0.19659
12:06:18|0.19659
12:06:19|0.19659
12:06:20|0.19659
12:06:21|0.19659
12:06:22|0.19659
12:06:23|0.19659
12:06:24|0.19659
12:06:25|0.19642
12:06:27|0.1965
12:06:28|0.1964
12:06:29|0.1964
12:06:30|0.19634
12:06:32|0.19629
12:06:33|0.19629
12:06:34|0.19629
12:06:35|0.19629
12:06:36|0.19629
12:06:38|0.19634
12:06:38|0.1964
12:06:39|0.1964
12:06:41|0.19623
12:06:42|0.19625
12:06:43|0.19625
12:06:44|0.19629
12:06:45|0.19627
12:06:47|0.19627
12:06:48|0.19627
12:06:49|0.19627
12:06:50|0.19627
12:06:51|0.19627
12:06:52|0.19627
12:06:52|0.19627
12:06:53|0.19627
12:06:55|0.19624
12:06:56|0.19624
12:06:57|0.19624
12:06:58|0.19627
12:06:59|0.19624
12:07:00|0.19624
12:07:01|0.19628
12:07:02|0.19607
12:07:03|0.196
12:07:04|0.196
12:07:05|0.196
12:07:06|0.196
12:07:07|0.196
12:07:08|0.196
12:07:09|0.196
12:07:10|0.196
12:07:11|0.196
12:07:12|0.19612
12:07:13|0.19612
12:07:14|0.19612
12:07:15|0.196
12:07:16|0.19598
12:07:17|0.19598
12:07:18|0.19611
12:07:20|0.19602
12:07:20|0.19602
12:07:22|0.19604
12:07:23|0.19604
12:07:24|0.19604
12:07:25|0.19604
12:07:26|0.1965
12:07:28|0.19676
12:07:29|0.19676
12:07:30|0.197
12:07:30|0.19675
12:07:31|0.19682
12:07:32|0.19691
12:07:34|0.19691
12:07:35|0.19664
12:07:36|0.19664
12:07:37|0.19709
12:07:38|0.19698
12:07:40|0.19698
12:07:41|0.19722
12:07:41|0.19732
12:07:43|0.19732
12:07:44|0.19708
12:07:46|0.19731
12:07:47|0.19713
12:07:47|0.19723
12:07:49|0.1973
12:07:51|0.19734
12:07:51|0.19734
12:07:52|0.19734
12:07:53|0.19722
12:07:54|0.19722
12:07:55|0.19722
12:07:56|0.19722
12:07:57|0.19722
12:07:58|0.19734
12:07:59|0.19734
12:08:00|0.19743
12:08:01|0.19728
12:08:02|0.19743
12:08:03|0.19754
12:08:05|0.1974
12:08:05|0.1974
12:08:08|0.1974
12:08:08|0.1974
12:08:09|0.1976
12:08:10|0.1974
12:08:12|0.1974
12:08:13|0.1974
12:08:14|0.1974
12:08:15|0.1974
12:08:16|0.19756
12:08:16|0.19758
12:08:17|0.19758
12:08:19|0.19758
12:08:20|0.19751
12:08:21|0.19758
12:08:22|0.19761
12:08:23|0.19758
12:08:24|0.19758
12:08:25|0.19758
12:08:26|0.19758
12:08:27|0.19771
12:08:29|0.19771
12:08:29|0.19771
12:08:30|0.19771
12:08:31|0.19771
12:08:32|0.19759
12:08:33|0.19759
12:08:35|0.19758
12:08:36|0.19758
12:08:37|0.19758
12:08:38|0.19758
12:08:39|0.19758
12:08:40|0.1976
12:08:41|0.1976
12:08:42|0.19746
12:08:43|0.19741
12:08:44|0.19742
12:08:46|0.1976
12:08:46|0.19769
12:08:48|0.19764
12:08:48|0.19764
12:08:50|0.19768
12:08:51|0.19767
12:08:52|0.19764
12:08:53|0.19745
12:08:54|0.19745
12:08:54|0.19745
12:08:57|0.19745
12:08:57|0.19745
12:08:59|0.19745
12:09:00|0.19745
12:09:01|0.19745
12:09:02|0.19746
12:09:02|0.19745
12:09:03|0.19745
12:09:04|0.19745
12:09:06|0.19745
12:09:07|0.19761
12:09:08|0.19761
12:09:08|0.19761
12:09:10|0.19761
12:09:11|0.19762
12:09:12|0.19758
12:09:13|0.19758
12:09:14|0.19758
12:09:15|0.19758
12:09:16|0.19758
12:09:17|0.19758
12:09:18|0.19758
12:09:20|0.19746
12:09:20|0.19746
12:09:21|0.19746
12:09:22|0.19746
12:09:23|0.19746
12:09:24|0.19746
12:09:25|0.19746
12:09:26|0.19746
12:09:27|0.19758
12:09:29|0.19758
12:09:31|0.19675
12:09:31|0.1967
12:09:32|0.19661
12:09:34|0.19658
12:09:35|0.1968
12:09:36|0.19684
12:09:37|0.19681
12:09:38|0.197
12:09:40|0.1972
12:09:41|0.1972
12:09:42|0.1972
12:09:42|0.1972
12:09:44|0.1972
12:09:44|0.1972
12:09:46|0.1972
12:09:47|0.1972
12:09:48|0.1972
12:09:48|0.1972
12:09:50|0.19726
12:09:51|0.19742
12:09:52|0.19742
12:09:53|0.19742
12:09:54|0.1973
12:09:55|0.19743
12:09:56|0.19743
12:09:57|0.19743
12:09:58|0.19743
12:09:59|0.19736
12:10:00|0.19735
12:10:01|0.19739
12:10:02|0.19738
12:10:03|0.19758
12:10:04|0.19758
12:10:05|0.19739
12:10:06|0.19739
12:10:07|0.19739
12:10:08|0.19739
12:10:09|0.19739
12:10:10|0.1976
12:10:11|0.1976
12:10:12|0.1976
12:10:13|0.1976
12:10:14|0.1976
12:10:15|0.19739
12:10:16|0.19739
12:10:17|0.19739
12:10:18|0.19739
12:10:19|0.19739
12:10:20|0.19739
12:10:21|0.19741
12:10:22|0.19755
12:10:23|0.19755
12:10:24|0.19771
12:10:25|0.1977
12:10:26|0.1977
12:10:27|0.1977
12:10:28|0.19771
12:10:29|0.19771
12:10:30|0.19771
12:10:32|0.19769
12:10:33|0.19769
12:10:35|0.19769
12:10:36|0.19771
12:10:38|0.19771
12:10:39|0.19771
12:10:40|0.19771
12:10:41|0.19748
12:10:42|0.19748
12:10:42|0.19748
12:10:44|0.19748
12:10:45|0.19752
12:10:46|0.19752
12:10:47|0.19752
12:10:47|0.19752
12:10:49|0.19752
12:10:50|0.19752
12:10:51|0.19752
12:10:52|0.19752
12:10:53|0.19772
12:10:54|0.19772
12:10:55|0.19772
12:10:57|0.19772
12:10:58|0.19772
12:10:58|0.19772
12:11:00|0.19755
12:11:00|0.19755
12:11:02|0.19755
12:11:03|0.19755
12:11:03|0.19755
12:11:05|0.19755
12:11:06|0.19755
12:11:07|0.19755
12:11:07|0.19767
12:11:09|0.19756
12:11:09|0.19756
12:11:11|0.19756
12:11:11|0.19756
12:11:13|0.19756
12:11:14|0.19756
12:11:15|0.19756
12:11:16|0.19756
12:11:17|0.19756
12:11:17|0.19755
12:11:18|0.19755
12:11:19|0.19714
12:11:21|0.19728
12:11:22|0.19704
12:11:23|0.19704
12:11:24|0.19704
12:11:25|0.19704
12:11:25|0.19705
12:11:27|0.19705
12:11:27|0.197
12:11:29|0.197
12:11:29|0.197
12:11:31|0.197
12:11:32|0.197
12:11:33|0.19703
12:11:35|0.19703
12:11:35|0.19703
12:11:37|0.19703
12:11:38|0.19703
12:11:39|0.19703
12:11:40|0.19704
12:11:41|0.19704
12:11:41|0.19703
12:11:43|0.19703
12:11:43|0.19703
12:11:44|0.19703
12:11:46|0.19703
12:11:47|0.19721
12:11:47|0.19686
12:11:49|0.19653
12:11:50|0.19685
12:11:50|0.19703
12:11:51|0.19703
12:11:53|0.19688
12:11:53|0.19688
12:11:55|0.19694
12:11:56|0.19713
12:11:57|0.19713
12:11:58|0.19713
12:11:59|0.1973
12:12:00|0.1973
12:12:02|0.19717
12:12:02|0.19716
12:12:03|0.19716
12:12:04|0.19716
12:12:05|0.19716
12:12:06|0.19716
12:12:08|0.19716
12:12:09|0.19716
12:12:10|0.19716
12:12:11|0.19716
12:12:12|0.19716
12:12:13|0.19716
12:12:14|0.19716
12:12:15|0.19716
12:12:16|0.19738
12:12:17|0.19721
12:12:18|0.19724
12:12:19|0.19724
12:12:20|0.19724
12:12:21|0.19718
12:12:22|0.19718
12:12:23|0.19718
12:12:25|0.19719
12:12:25|0.19719
12:12:27|0.19719
12:12:28|0.19721
12:12:28|0.19721
12:12:30|0.19741
12:12:30|0.19721
12:12:32|0.19717
12:12:33|0.19717
12:12:34|0.19717
12:12:35|0.19717
12:12:36|0.19722
12:12:37|0.19722
12:12:38|0.19722
12:12:40|0.19722
12:12:40|0.19722
12:12:41|0.19726
12:12:42|0.19726
12:12:44|0.19743
12:12:45|0.19743
12:12:45|0.19743
12:12:46|0.19739
12:12:47|0.19739
12:12:49|0.19763
12:12:49|0.19771
12:12:50|0.19782
12:12:51|0.19775
12:12:53|0.19775
12:12:54|0.19794
12:12:55|0.19766
12:12:55|0.19766
12:12:56|0.19766
12:12:57|0.19753
12:12:59|0.19759
12:12:59|0.19759
12:13:01|0.19739
12:13:01|0.19739
12:13:02|0.19756
12:13:04|0.19756
12:13:05|0.19756
12:13:07|0.19756
12:13:08|0.19742
12:13:08|0.19742
12:13:10|0.19742
12:13:11|0.19742
12:13:12|0.1974
12:13:13|0.19733
12:13:13|0.19734
12:13:14|0.19734
12:13:16|0.19734
12:13:16|0.19739
12:13:17|0.19736
12:13:18|0.19734
12:13:19|0.19735
12:13:20|0.19735
12:13:22|0.19735
12:13:23|0.19735
12:13:24|0.19735
12:13:24|0.19735
12:13:25|0.19737
12:13:27|0.19737
12:13:28|0.19734
12:13:28|0.19734
12:13:29|0.19734
12:13:31|0.19734
12:13:31|0.19734
12:13:33|0.19734
12:13:34|0.19734
12:13:36|0.19759
12:13:36|0.19759
12:13:38|0.19759
12:13:39|0.19759
12:13:40|0.19759
12:13:40|0.19759
12:13:41|0.19759
12:13:43|0.19759
12:13:45|0.19759
12:13:46|0.19759
12:13:46|0.19759
12:13:48|0.19759
12:13:49|0.19759
12:13:49|0.19759
12:13:51|0.19759
12:13:51|0.19758
12:13:52|0.1976
12:13:54|0.1976
12:13:54|0.1976
12:13:56|0.1976
12:13:56|0.1976
12:13:58|0.19771
12:13:58|0.19771
12:14:00|0.19771
12:14:01|0.19762
12:14:02|0.19762
12:14:03|0.19762
12:14:04|0.19762
12:14:05|0.19762
12:14:06|0.19762
12:14:08|0.19768
12:14:09|0.19768
12:14:10|0.19772
12:14:10|0.19772
12:14:12|0.19791
12:14:13|0.19791
12:14:14|0.19795
12:14:15|0.19791
12:14:16|0.19791
12:14:17|0.19791
12:14:18|0.19791
12:14:19|0.19791
12:14:20|0.19791
12:14:21|0.19791
12:14:22|0.19783
12:14:23|0.19782
12:14:24|0.19794
12:14:25|0.19796
12:14:26|0.19796
12:14:27|0.198
12:14:28|0.19799
12:14:29|0.19801
12:14:30|0.19795
12:14:31|0.19797
12:14:32|0.19799
12:14:33|0.19814
12:14:34|0.19814
12:14:36|0.19793
12:14:36|0.19788
12:14:38|0.19816
12:14:39|0.19786
12:14:40|0.19801
12:14:41|0.19814
12:14:42|0.19814
12:14:43|0.19814
12:14:44|0.19814
12:14:45|0.19814
12:14:47|0.1981
12:14:48|0.1981
12:14:49|0.1981
12:14:50|0.1981
12:14:51|0.19812
12:14:52|0.19834
12:14:54|0.19834
12:14:54|0.19835
12:14:55|0.1985
12:14:56|0.19835
12:14:57|0.19827
12:14:58|0.19835
12:14:59|0.19835
12:15:00|0.19804
12:15:02|0.19804
12:15:04|0.19804
12:15:05|0.19804
12:15:05|0.19804
12:15:07|0.19839
12:15:08|0.19839
12:15:08|0.19839
12:15:10|0.19837
12:15:11|0.19837
12:15:11|0.19849
12:15:13|0.19849
12:15:14|0.19849
12:15:15|0.19838
12:15:16|0.1985
12:15:17|0.1986
12:15:18|0.19859
12:15:19|0.19841
12:15:20|0.19841
12:15:20|0.1986
12:15:21|0.19841
12:15:23|0.1985
12:15:23|0.1985
12:15:25|0.19872
12:15:26|0.1985
12:15:27|0.1985
12:15:28|0.1985
12:15:29|0.1985
12:15:30|0.1985
12:15:31|0.19851
12:15:32|0.19852
12:15:32|0.19851
12:15:33|0.19852
12:15:36|0.19852
12:15:36|0.19852
12:15:38|0.19852
12:15:39|0.19852
12:15:41|0.19852
12:15:41|0.19852
12:15:42|0.19852
12:15:43|0.19852
12:15:44|0.19852
12:15:45|0.19852
12:15:46|0.19852
12:15:47|0.19852
12:15:48|0.19852
12:15:49|0.19836
12:15:50|0.19836
12:15:52|0.1983
12:15:53|0.1983
12:15:54|0.1983
12:15:55|0.19839
12:15:56|0.19839
12:15:57|0.19825
12:15:58|0.19844
12:15:59|0.19844
12:16:00|0.19844
12:16:02|0.19844
12:16:02|0.19844
12:16:03|0.19844
12:16:05|0.19844
12:16:06|0.19822
12:16:07|0.19822
12:16:08|0.19822
12:16:10|0.19816
12:16:11|0.19816
12:16:12|0.19837
12:16:13|0.19837
12:16:14|0.19816
12:16:14|0.19816
12:16:16|0.19816
12:16:17|0.19816
12:16:18|0.19805
12:16:18|0.19805
12:16:20|0.19805
12:16:21|0.19805
12:16:22|0.19805
12:16:23|0.19805
12:16:24|0.19805
12:16:26|0.19823
12:16:26|0.19823
12:16:27|0.19806
12:16:29|0.19806
12:16:29|0.19835
12:16:30|0.19835
12:16:32|0.19835
12:16:32|0.19832
12:16:33|0.19832
12:16:35|0.19832
12:16:37|0.19834
12:16:37|0.19834
12:16:38|0.19834
12:16:39|0.19832
12:16:40|0.19832
12:16:42|0.19835
12:16:43|0.19835
12:16:44|0.19835
12:16:45|0.19835
12:16:46|0.19835
12:16:47|0.19835
12:16:48|0.19835
12:16:49|0.19835
12:16:50|0.19835
12:16:51|0.19825
12:16:52|0.19825
12:16:54|0.19827
12:16:54|0.19827
12:16:55|0.19827
12:16:56|0.19832
12:16:58|0.19832
12:16:59|0.19832
12:16:59|0.19832
12:17:02|0.19832
12:17:02|0.19832
12:17:03|0.19832
12:17:04|0.19834
12:17:05|0.19834
12:17:06|0.19839
12:17:07|0.19839
12:17:08|0.19839
12:17:09|0.19839
12:17:10|0.19834
12:17:12|0.19832
12:17:13|0.19832
12:17:14|0.19832
12:17:15|0.19859
12:17:15|0.19839
12:17:17|0.19839
12:17:17|0.19832
12:17:19|0.19833
12:17:20|0.19833
12:17:21|0.19832
12:17:22|0.19827
12:17:23|0.19827
12:17:24|0.19827
12:17:25|0.19827
12:17:26|0.19827
12:17:27|0.19827
12:17:28|0.19827
12:17:29|0.19827
12:17:30|0.19827
12:17:31|0.19827
12:17:32|0.19827
12:17:33|0.19827
12:17:35|0.19827
12:17:35|0.19827
12:17:36|0.19827
12:17:37|0.19832
12:17:38|0.19832
12:17:39|0.19832
12:17:40|0.19832
12:17:41|0.19832
12:17:42|0.19832
12:17:44|0.19832
12:17:46|0.19835
12:17:46|0.19835
12:17:48|0.19835
12:17:49|0.19827
12:17:50|0.19827
12:17:51|0.19841
12:17:52|0.19841
12:17:53|0.19841
12:17:54|0.19844
12:17:55|0.19844
12:17:56|0.19843
12:17:57|0.19861
12:17:58|0.19861
12:17:59|0.19861
12:18:00|0.19861
12:18:01|0.19861
12:18:02|0.19861
12:18:03|0.19864
12:18:04|0.1986
12:18:05|0.1986
12:18:07|0.1986
12:18:07|0.1986
12:18:09|0.1986
12:18:09|0.1986
12:18:11|0.19856
12:18:11|0.19856
12:18:12|0.19856
12:18:14|0.19856
12:18:15|0.19856
12:18:16|0.19856
12:18:17|0.19856
12:18:18|0.19856
12:18:19|0.19856
12:18:20|0.19856
12:18:21|0.19856
12:18:22|0.19856
12:18:23|0.19856
12:18:24|0.19856
12:18:25|0.19856
12:18:26|0.19856
12:18:28|0.19856
12:18:28|0.19856
12:18:29|0.19856
12:18:31|0.19856
12:18:31|0.19856
12:18:33|0.19856
12:18:33|0.19856
12:18:35|0.19856
12:18:35|0.19856
12:18:37|0.19856
12:18:38|0.19833
12:18:39|0.19833
12:18:41|0.19833
12:18:41|0.19833
12:18:42|0.19833
12:18:44|0.19833
12:18:45|0.19833
12:18:46|0.19833
12:18:47|0.19837
12:18:48|0.19837
12:18:50|0.19837
12:18:51|0.19837
12:18:51|0.19837
12:18:52|0.19855
12:18:53|0.19832
12:18:54|0.19832
12:18:55|0.19854
12:18:56|0.19854
12:18:58|0.19854
12:18:58|0.19854
12:18:59|0.19864
12:19:00|0.19864
12:19:02|0.19864
12:19:02|0.19864
12:19:04|0.19864
12:19:04|0.19864
12:19:06|0.19864
12:19:08|0.19864
12:19:09|0.19865
12:19:10|0.19875
12:19:11|0.19875
12:19:12|0.19875
12:19:13|0.19873
12:19:14|0.19873
12:19:15|0.19873
12:19:16|0.19873
12:19:17|0.19873
12:19:18|0.19873
12:19:19|0.19855
12:19:20|0.19855
12:19:21|0.19855
12:19:22|0.19855
12:19:23|0.19875
12:19:24|0.19875
12:19:25|0.19875
12:19:26|0.19875
12:19:27|0.19875
12:19:28|0.19875
12:19:29|0.19875
12:19:30|0.19875
12:19:31|0.19875
12:19:32|0.19875
12:19:33|0.19875
12:19:34|0.19875
12:19:35|0.19875
12:19:36|0.19873
12:19:37|0.19873
12:19:38|0.19873
12:19:39|0.19873
12:19:40|0.199
12:19:41|0.199
12:19:42|0.199
12:19:43|0.199
12:19:44|0.199
12:19:45|0.199
12:19:46|0.199
12:19:47|0.1991
12:19:48|0.19921
12:19:49|0.19921
12:19:50|0.19901
12:19:51|0.19901
12:19:52|0.19901
12:19:53|0.19901
12:19:54|0.19894
12:19:55|0.19894
12:19:56|0.19894
12:19:57|0.19894
12:19:58|0.19894
12:19:59|0.19894
12:20:00|0.19899
12:20:01|0.19899
12:20:02|0.19899
12:20:03|0.1992
12:20:05|0.1992
12:20:06|0.19904
12:20:07|0.19904
12:20:08|0.199
12:20:09|0.199
12:20:11|0.19919
12:20:12|0.19896
12:20:13|0.19896
12:20:14|0.19922
12:20:15|0.19928
12:20:16|0.19921
12:20:17|0.19935
12:20:17|0.19926
12:20:19|0.1994
12:20:19|0.1994
12:20:21|0.1994
12:20:21|0.1994
12:20:23|0.1994
12:20:23|0.19932
12:20:24|0.19932
12:20:25|0.19949
12:20:26|0.19945
12:20:28|0.19945
12:20:29|0.19945
12:20:30|0.19945
12:20:31|0.19915
12:20:32|0.19943
12:20:34|0.19943
12:20:34|0.19943
12:20:35|0.19943
12:20:36|0.19943
12:20:37|0.19943
12:20:38|0.19943
12:20:40|0.19945
12:20:42|0.19945
12:20:43|0.19945
12:20:44|0.19945
12:20:46|0.19945
12:20:47|0.19945
12:20:48|0.19945
12:20:49|0.19945
12:20:50|0.19945
12:20:52|0.19945
12:20:53|0.19927
12:20:54|0.19927
12:20:55|0.19927
12:20:57|0.19927
12:20:57|0.19927
12:20:58|0.19947
12:21:00|0.19947
12:21:01|0.19947
12:21:01|0.19947
12:21:03|0.19947
12:21:04|0.1994
12:21:05|0.1994
12:21:06|0.1994
12:21:07|0.1995
12:21:08|0.1995
12:21:09|0.19931
12:21:10|0.19931
12:21:12|0.19931
12:21:13|0.19931
12:21:14|0.19931
12:21:15|0.19931
12:21:16|0.19931
12:21:17|0.19959
12:21:18|0.19959
12:21:19|0.19959
12:21:20|0.1997
12:21:21|0.1997
12:21:22|0.1997
12:21:23|0.19974
12:21:24|0.19974
12:21:25|0.19974
12:21:26|0.19974
12:21:27|0.19961
12:21:28|0.19961
12:21:29|0.19961
12:21:30|0.19961
12:21:32|0.19961
12:21:33|0.19961
12:21:34|0.19961
12:21:35|0.19961
12:21:35|0.19961
12:21:36|0.19949
12:21:38|0.19957
12:21:39|0.19957
12:21:39|0.19957
12:21:40|0.19955
12:21:42|0.19955
12:21:43|0.1995
12:21:44|0.19962
12:21:46|0.1995
12:21:47|0.1995
12:21:47|0.1995
12:21:49|0.1995
12:21:50|0.1995
12:21:52|0.1995
12:21:52|0.1995
12:21:53|0.1995
12:21:54|0.1995
12:21:55|0.1995
12:21:56|0.1995
12:21:57|0.1995
12:21:58|0.1995
12:21:59|0.1995
12:22:00|0.1995
12:22:01|0.1995
12:22:02|0.1995
12:22:04|0.1995
12:22:05|0.1995
12:22:06|0.1995
12:22:07|0.19952
12:22:08|0.19952
12:22:09|0.19952
12:22:09|0.19952
12:22:11|0.19952
12:22:12|0.19952
12:22:14|0.19952
12:22:14|0.19952
12:22:15|0.19946
12:22:17|0.19951
12:22:18|0.19951
12:22:20|0.19951
12:22:20|0.19951
12:22:21|0.19951
12:22:22|0.19951
12:22:24|0.19951
12:22:24|0.19951
12:22:25|0.19951
12:22:27|0.19951
12:22:28|0.19951
12:22:28|0.19951
12:22:30|0.19951
12:22:30|0.19951
12:22:31|0.19951
12:22:33|0.19951
12:22:33|0.19951
12:22:34|0.19951
12:22:36|0.19934
12:22:36|0.19949
12:22:38|0.19949
12:22:39|0.19951
12:22:39|0.19951
12:22:40|0.19951
12:22:43|0.19955
12:22:44|0.19955
12:22:46|0.19955
12:22:46|0.19951
12:22:48|0.19951
12:22:48|0.19951
12:22:49|0.19951
12:22:52|0.19975
12:22:52|0.19975
12:22:53|0.19975
12:22:54|0.19951
12:22:56|0.19951
12:22:56|0.19951
12:22:58|0.19964
12:22:58|0.20001
12:22:59|0.2
12:23:01|0.19988
12:23:02|0.20005
12:23:03|0.20012
12:23:03|0.20012
12:23:06|0.20006
12:23:07|0.20017
12:23:09|0.20017
12:23:09|0.20024
12:23:10|0.20017
12:23:11|0.20025
12:23:13|0.20025
12:23:14|0.20018
12:23:15|0.20025
12:23:17|0.19988
12:23:17|0.19987
12:23:18|0.19992
12:23:19|0.20017
12:23:20|0.19989
12:23:21|0.19995
12:23:22|0.19995
12:23:23|0.19995
12:23:24|0.19995
12:23:25|0.20028
12:23:26|0.20028
12:23:27|0.20028
12:23:28|0.19973
12:23:30|0.20001
12:23:31|0.20001
12:23:32|0.20001
12:23:32|0.20001
12:23:34|0.20001
12:23:35|0.20011
12:23:35|0.20011
12:23:36|0.20001
12:23:37|0.20001
12:23:38|0.20001
12:23:40|0.20028
12:23:41|0.20028
12:23:42|0.20028
12:23:42|0.20028
12:23:45|0.20028
12:23:45|0.19997
12:23:46|0.20029
12:23:47|0.20029
12:23:48|0.20029
12:23:50|0.20029
12:23:51|0.20029
12:23:51|0.20029
12:23:52|0.20029
12:23:53|0.20027
12:23:55|0.20028
12:23:55|0.20001
12:23:57|0.20001
12:23:57|0.20001
12:23:59|0.20001
12:24:00|0.2
12:24:00|0.2
12:24:02|0.2
12:24:04|0.19973
12:24:04|0.19973
12:24:05|0.19973
12:24:06|0.19966
12:24:07|0.19966
12:24:08|0.19966
12:24:10|0.19963
12:24:11|0.1996
12:24:12|0.1996
12:24:13|0.1996
12:24:13|0.1996
12:24:15|0.1996
12:24:16|0.1996
12:24:17|0.1996
12:24:19|0.1996
12:24:19|0.1996
12:24:20|0.1996
12:24:21|0.1996
12:24:22|0.1996
12:24:23|0.1996
12:24:24|0.1996
12:24:25|0.1996
12:24:26|0.1996
12:24:27|0.1996
12:24:28|0.1996
12:24:29|0.1996
12:24:30|0.19981
12:24:31|0.19981
12:24:32|0.19981
12:24:33|0.1996
12:24:34|0.1996
12:24:35|0.1996
12:24:37|0.1996
12:24:38|0.1996
12:24:39|0.1996
12:24:39|0.1996
12:24:41|0.1996
12:24:41|0.1996
12:24:43|0.1996
12:24:44|0.1996
12:24:46|0.1996
12:24:46|0.1996
12:24:47|0.1996
12:24:49|0.1996
12:24:51|0.1996
12:24:51|0.1996
12:24:52|0.1996
12:24:53|0.1996
12:24:54|0.1996
12:24:55|0.1996
12:24:56|0.1996
12:24:57|0.1996
12:24:58|0.1996
12:24:59|0.1996
12:25:00|0.1996
12:25:02|0.1996
12:25:03|0.1995
12:25:05|0.1995
12:25:05|0.1995
12:25:07|0.1995
12:25:08|0.1995
12:25:09|0.1995
12:25:10|0.1995
12:25:10|0.1995
12:25:12|0.19956
12:25:14|0.19956
12:25:14|0.19956
12:25:15|0.19948
12:25:16|0.19947
12:25:17|0.19947
12:25:18|0.19947
12:25:19|0.19947
12:25:20|0.19947
12:25:21|0.19947
12:25:22|0.19947
12:25:23|0.1993
12:25:24|0.1996
12:25:25|0.19954
12:25:26|0.19954
12:25:27|0.19954
12:25:28|0.19956
12:25:29|0.19956
12:25:30|0.19956
12:25:31|0.19979
12:25:32|0.19951
12:25:33|0.19951
12:25:34|0.19951
12:25:35|0.19951
12:25:36|0.19977
12:25:37|0.19977
12:25:38|0.19982
12:25:39|0.19979
12:25:40|0.19979
12:25:41|0.19979
12:25:42|0.19979
12:25:43|0.19979
12:25:45|0.19979
12:25:47|0.19979
12:25:47|0.19979
12:25:48|0.19982
12:25:49|0.19982
12:25:50|0.19982
12:25:51|0.19982
12:25:52|0.19982
12:25:53|0.19982
12:25:54|0.19982
12:25:55|0.19982
12:25:56|0.19982
12:25:57|0.19982
12:25:58|0.19982
12:25:59|0.19982
12:26:00|0.19982
12:26:01|0.1999
12:26:02|0.1999
12:26:03|0.1999
12:26:05|0.1999
12:26:06|0.19994
12:26:07|0.19979
12:26:08|0.19993
12:26:08|0.19993
12:26:09|0.1997
12:26:11|0.1997
12:26:12|0.1997
12:26:12|0.1997
12:26:14|0.1997
12:26:16|0.1997
12:26:16|0.1997
12:26:17|0.19973
12:26:18|0.19952
12:26:19|0.19952
12:26:20|0.19978
12:26:21|0.19975
12:26:23|0.19975
12:26:24|0.19975
12:26:25|0.19975
12:26:25|0.19975
12:26:26|0.19975
12:26:28|0.19952
12:26:29|0.19952
12:26:30|0.19952
12:26:31|0.19952
12:26:31|0.19952
12:26:33|0.19941
12:26:33|0.19941
12:26:34|0.19941
12:26:35|0.19941
12:26:37|0.19941
12:26:38|0.19941
12:26:38|0.19941
12:26:40|0.19949
12:26:40|0.19949
12:26:41|0.19949
12:26:43|0.19949
12:26:44|0.19949
12:26:45|0.19951
12:26:47|0.19944
12:26:47|0.19944
12:26:49|0.19944
12:26:50|0.19944
12:26:52|0.19941
12:26:52|0.19941
12:26:53|0.19964
12:26:55|0.19964
12:26:56|0.19964
12:26:56|0.19964
12:26:57|0.19964
12:27:01|0.19964
12:27:01|0.19964
12:27:02|0.19989
12:27:03|0.19969
12:27:04|0.19969
12:27:06|0.19969
12:27:07|0.19989
12:27:08|0.19989
12:27:09|0.19989
12:27:10|0.19965
12:27:12|0.19965
12:27:12|0.19965
12:27:13|0.19965
12:27:14|0.19965
12:27:15|0.19965
12:27:16|0.19965
12:27:17|0.19965
12:27:18|0.19965
12:27:19|0.19965
12:27:20|0.19965
12:27:21|0.19965
12:27:22|0.19965
12:27:23|0.19968
12:27:25|0.1999
12:27:25|0.1999
12:27:26|0.1999
12:27:27|0.1999
12:27:28|0.1999
12:27:29|0.19971
12:27:30|0.1999
12:27:31|0.1999
12:27:33|0.1999
12:27:33|0.19994
12:27:34|0.19994
12:27:35|0.20011
12:27:36|0.20011
12:27:38|0.20011
12:27:38|0.20011
12:27:39|0.20003
12:27:40|0.20003
12:27:41|0.20011
12:27:42|0.20011
12:27:44|0.20011
12:27:44|0.20002
12:27:45|0.20002
12:27:46|0.20002
12:27:47|0.20011
12:27:49|0.20011
12:27:51|0.20011
12:27:51|0.2002
12:27:52|0.2002
12:27:53|0.2002
12:27:54|0.2002
12:27:55|0.2002
12:27:56|0.2002
12:27:57|0.2002
12:27:58|0.2002
12:27:59|0.19991
12:28:00|0.19991
12:28:01|0.19991
12:28:02|0.19991
12:28:03|0.20005
12:28:05|0.19997
12:28:07|0.19997
12:28:07|0.19997
12:28:08|0.19997
12:28:09|0.19997
12:28:11|0.19997
12:28:12|0.19997
12:28:13|0.19997
12:28:14|0.19997
12:28:15|0.19997
12:28:16|0.19997
12:28:17|0.19997
12:28:18|0.19969
12:28:19|0.19969
12:28:20|0.19972
12:28:21|0.19972
12:28:22|0.19985
12:28:23|0.19986
12:28:24|0.19986
12:28:25|0.19973
12:28:26|0.19973
12:28:27|0.19973
12:28:28|0.19973
12:28:29|0.19973
12:28:30|0.19968
12:28:31|0.19968
12:28:32|0.19968
12:28:34|0.19985
12:28:34|0.19985
12:28:35|0.19985
12:28:36|0.19985
12:28:37|0.19985
12:28:38|0.19985
12:28:39|0.19985
12:28:40|0.19985
12:28:42|0.19985
12:28:42|0.19985
12:28:43|0.19985
12:28:45|0.19985
12:28:45|0.19985
12:28:46|0.19985
12:28:47|0.19985
12:28:48|0.19996
12:28:50|0.19968
12:28:51|0.19968
12:28:53|0.19968
12:28:54|0.19968
12:28:55|0.19968
12:28:56|0.19989
12:28:58|0.19968
12:28:59|0.19968
12:28:59|0.19968
12:29:02|0.19968
12:29:03|0.19968
12:29:04|0.19968
12:29:05|0.19968
12:29:06|0.19968
12:29:07|0.19989
12:29:08|0.19989
12:29:09|0.19989
12:29:11|0.19989
12:29:12|0.19989
12:29:13|0.19989
12:29:14|0.19989
12:29:15|0.19989
12:29:16|0.19989
12:29:17|0.19989
12:29:18|0.19989
12:29:18|0.19989
12:29:20|0.19989
12:29:21|0.19989
12:29:21|0.19985
12:29:22|0.19985
12:29:24|0.19968
12:29:25|0.19968
12:29:26|0.19968
12:29:27|0.19968
12:29:28|0.19968
12:29:29|0.19968
12:29:30|0.19968
12:29:31|0.19968
12:29:32|0.19989
12:29:33|0.19989
12:29:34|0.1999
12:29:35|0.1999
12:29:36|0.1999
12:29:37|0.1999
12:29:38|0.1999
12:29:39|0.1999
12:29:40|0.1999
12:29:41|0.1999
12:29:42|0.1999
12:29:43|0.1999
12:29:44|0.1999
12:29:45|0.19968
12:29:46|0.19968
12:29:47|0.19968
12:29:48|0.19968
12:29:50|0.19968
12:29:51|0.19968
12:29:51|0.19968
12:29:53|0.19968
12:29:53|0.19968
12:29:55|0.19968
12:29:55|0.19968
12:29:56|0.19968
12:29:58|0.19968
12:29:58|0.19968
12:29:59|0.19968
12:30:00|0.19968
12:30:02|0.19968
12:30:03|0.19968
12:30:05|0.19968
12:30:05|0.19968
12:30:06|0.19968
12:30:07|0.19968
12:30:09|0.19968
12:30:10|0.19968
12:30:11|0.19968
12:30:13|0.19968
12:30:13|0.19968
12:30:14|0.19968
12:30:15|0.19968
12:30:16|0.19968
12:30:18|0.19968
12:30:19|0.19968
12:30:20|0.19968
12:30:21|0.19968
12:30:22|0.19968
12:30:23|0.19968
12:30:24|0.19968
12:30:25|0.19968
12:30:26|0.19968
12:30:26|0.19968
12:30:28|0.19968
12:30:29|0.19968
12:30:30|0.19968
12:30:30|0.19968
12:30:32|0.19968
12:30:32|0.19968
12:30:33|0.19968
12:30:34|0.19968
12:30:35|0.19968
12:30:37|0.19968
12:30:37|0.19968
12:30:39|0.19968
12:30:39|0.19968
12:30:41|0.19968
12:30:41|0.19968
12:30:43|0.19968
12:30:44|0.19968
12:30:45|0.1995
12:30:45|0.1995
12:30:47|0.19941
12:30:48|0.1994
12:30:49|0.1994
12:30:49|0.1994
12:30:52|0.19946
12:30:53|0.19946
12:30:53|0.19946
12:30:54|0.19942
12:30:56|0.19963
12:30:58|0.19963
12:30:58|0.19963
12:30:59|0.19963
12:31:00|0.19963
12:31:01|0.19987
12:31:02|0.19987
12:31:04|0.19968
12:31:05|0.19967
12:31:06|0.19967
12:31:07|0.19966
12:31:08|0.19966
12:31:09|0.19966
12:31:10|0.19973
12:31:11|0.19973
12:31:13|0.19945
12:31:13|0.19945
12:31:14|0.19945
12:31:15|0.19945
12:31:16|0.19945
12:31:17|0.19945
12:31:18|0.19945
12:31:19|0.19945
12:31:20|0.19945
12:31:21|0.19945
12:31:22|0.19945
12:31:23|0.19945
12:31:24|0.19945
12:31:25|0.19942
12:31:26|0.19942
12:31:27|0.19942
12:31:28|0.19942
12:31:29|0.19942
12:31:30|0.19942
12:31:31|0.19942
12:31:32|0.19942
12:31:34|0.19941
12:31:34|0.19941
12:31:36|0.19941
12:31:37|0.19941
12:31:38|0.19941
12:31:39|0.19941
12:31:40|0.19941
12:31:41|0.19941
12:31:42|0.19954
12:31:43|0.19954
12:31:44|0.19954
12:31:45|0.19941
12:31:46|0.19941
12:31:47|0.19941
12:31:48|0.19941
12:31:49|0.19941
12:31:50|0.19941
12:31:52|0.19941
12:31:52|0.19941
12:31:53|0.19941
12:31:54|0.19941
12:31:55|0.19941
12:31:56|0.19941
12:31:57|0.19941
12:31:59|0.19941
12:31:59|0.19941
12:32:01|0.19941
12:32:02|0.19941
12:32:03|0.19941
12:32:04|0.19941
12:32:05|0.19941
12:32:07|0.19941
12:32:07|0.19941
12:32:08|0.19941
12:32:09|0.19941
12:32:11|0.19938
12:32:11|0.19938
12:32:13|0.19938
12:32:14|0.19938
12:32:15|0.19938
12:32:15|0.19938
12:32:17|0.19938
12:32:17|0.19938
12:32:18|0.19938
12:32:19|0.19938
12:32:20|0.19938
12:32:22|0.19938
12:32:23|0.19938
12:32:24|0.19938
12:32:25|0.19938
12:32:26|0.19938
12:32:27|0.19931
12:32:28|0.19931
12:32:29|0.19931
12:32:30|0.19927
12:32:31|0.19912
12:32:32|0.19912
12:32:33|0.19912
12:32:34|0.19912
12:32:35|0.19912
12:32:36|0.19912
12:32:37|0.19912
12:32:38|0.19912
12:32:39|0.19912
12:32:40|0.19912
12:32:41|0.19912
12:32:42|0.19912
12:32:43|0.19912
12:32:45|0.19908
12:32:45|0.19908
12:32:47|0.19908
12:32:47|0.19903
12:32:48|0.19903
12:32:49|0.19903
12:32:50|0.19903
12:32:52|0.19903
12:32:54|0.19927
12:32:55|0.19934
12:32:56|0.19934
12:32:57|0.1993
12:32:58|0.19934
12:32:59|0.19934
12:33:00|0.19934
12:33:02|0.19953
12:33:03|0.19934
12:33:04|0.19934
12:33:05|0.19934
12:33:07|0.19934
12:33:07|0.19934
12:33:08|0.19948
12:33:10|0.19933
12:33:11|0.19933
12:33:12|0.19933
12:33:14|0.1991
12:33:14|0.1991
12:33:16|0.1991
12:33:18|0.1991
12:33:18|0.1991
12:33:19|0.1991
12:33:20|0.1991
12:33:21|0.1991
12:33:22|0.1991
12:33:23|0.1991
12:33:24|0.1991
12:33:25|0.19883
12:33:27|0.19883
12:33:27|0.19883
12:33:29|0.19883
12:33:29|0.19883
12:33:31|0.19879
12:33:32|0.19879
12:33:33|0.19879
12:33:34|0.19862
12:33:35|0.19872
12:33:36|0.19872
12:33:37|0.19872
12:33:37|0.19872
12:33:39|0.19921
12:33:41|0.19898
12:33:41|0.19898
12:33:42|0.19873
12:33:43|0.19871
12:33:44|0.1989
12:33:45|0.1989
12:33:46|0.1989
12:33:47|0.1989
12:33:48|0.1989
12:33:49|0.1989
12:33:50|0.1989
12:33:51|0.1989
12:33:53|0.1989
12:33:54|0.1989
12:33:56|0.1989
12:33:56|0.19878
12:33:59|0.19878
12:34:00|0.19906
12:34:00|0.19895
12:34:02|0.19877
12:34:03|0.19877
12:34:05|0.19877
12:34:07|0.19877
12:34:07|0.19877
12:34:08|0.1989
12:34:10|0.19871
12:34:12|0.19871
12:34:12|0.19883
12:34:13|0.19883
12:34:15|0.19883
12:34:16|0.19883
12:34:16|0.19883
12:34:17|0.19883
12:34:19|0.19883
12:34:20|0.19883
12:34:22|0.19883
12:34:22|0.19874
12:34:23|0.19874
12:34:24|0.19874
12:34:25|0.19896
12:34:26|0.19896
12:34:27|0.19896
12:34:28|0.19896
12:34:29|0.19896
12:34:30|0.19896
12:34:31|0.19874
12:34:32|0.19874
12:34:33|0.19874
12:34:34|0.19874
12:34:35|0.19874
12:34:36|0.19874
12:34:37|0.19873
12:34:38|0.19873
12:34:39|0.19873
12:34:40|0.19873
12:34:41|0.19873
12:34:42|0.19873
12:34:43|0.19873
12:34:44|0.19873
12:34:45|0.19873
12:34:46|0.19853
12:34:47|0.19864
12:34:48|0.19852
12:34:49|0.19852
12:34:50|0.19852
12:34:51|0.19852
12:34:52|0.19852
12:34:53|0.19852
12:34:54|0.19873
12:34:55|0.19873
12:34:56|0.19873
12:34:58|0.19873
12:34:58|0.19873
12:34:59|0.19873
12:35:01|0.19873
12:35:02|0.19873
12:35:03|0.19873
12:35:05|0.19852
12:35:05|0.19852
12:35:07|0.19852
12:35:09|0.19852
12:35:09|0.19852
12:35:11|0.19852
12:35:12|0.19852
12:35:13|0.19852
12:35:14|0.19852
12:35:16|0.19852
12:35:16|0.19852
12:35:17|0.1985
12:35:18|0.1985
12:35:19|0.1985
12:35:20|0.1985
12:35:21|0.19868
12:35:22|0.19868
12:35:23|0.19868
12:35:24|0.19868
12:35:25|0.19868
12:35:26|0.19872
12:35:27|0.19868
12:35:28|0.19868
12:35:29|0.19868
12:35:30|0.19868
12:35:31|0.19868
12:35:32|0.19868
12:35:33|0.19868
12:35:34|0.19868
12:35:35|0.19868
12:35:36|0.19868
12:35:37|0.19868
12:35:38|0.19868
12:35:39|0.19868
12:35:40|0.19868
12:35:41|0.19868
12:35:42|0.19859
12:35:43|0.19859
12:35:44|0.19859
12:35:45|0.19859
12:35:46|0.19859
12:35:47|0.19859
12:35:48|0.19864
12:35:49|0.19864
12:35:50|0.19864
12:35:51|0.19864
12:35:52|0.19864
12:35:53|0.19864
12:35:55|0.19864
12:35:56|0.19864
12:35:58|0.19864
12:35:58|0.19846
12:36:00|0.19846
12:36:02|0.19846
12:36:02|0.19846
12:36:04|0.19846
12:36:05|0.19846
12:36:07|0.19846
12:36:07|0.19846
12:36:08|0.19846
12:36:10|0.19846
12:36:11|0.19846
12:36:13|0.19846
12:36:14|0.19846
12:36:15|0.19846
12:36:16|0.19846
12:36:17|0.19846
12:36:18|0.19846
12:36:19|0.19846
12:36:19|0.19846
12:36:21|0.199
12:36:22|0.199
12:36:23|0.19885
12:36:24|0.19885
12:36:26|0.19885
12:36:27|0.19885
12:36:27|0.19885
12:36:29|0.19885
12:36:30|0.19878
12:36:31|0.19885
12:36:32|0.19885
12:36:33|0.19885
12:36:34|0.19885
12:36:35|0.19885
12:36:36|0.19885
12:36:37|0.19885
12:36:38|0.19885
12:36:39|0.19885
12:36:40|0.19865
12:36:41|0.19865
12:36:42|0.19865
12:36:43|0.19865
12:36:44|0.19865
12:36:46|0.19865
12:36:47|0.19884
12:36:47|0.19885
12:36:48|0.19885
12:36:49|0.19885
12:36:51|0.19885
12:36:52|0.19885
12:36:53|0.19885
12:36:54|0.19888
12:36:55|0.19888
12:36:56|0.19888
12:36:58|0.19888
12:36:59|0.19864
12:37:01|0.19864
12:37:01|0.19864
12:37:03|0.19887
12:37:04|0.19887
12:37:05|0.19887
12:37:07|0.19887
12:37:08|0.19866
12:37:09|0.19866
12:37:10|0.19866
12:37:11|0.19866
12:37:13|0.19866
12:37:14|0.19866
12:37:15|0.19866
12:37:16|0.19866
12:37:17|0.19866
12:37:18|0.19866
12:37:19|0.19866
12:37:20|0.19866
12:37:21|0.19866
12:37:22|0.19866
12:37:23|0.19866
12:37:24|0.19866
12:37:25|0.19866
12:37:26|0.19866
12:37:28|0.19827
12:37:28|0.19827
12:37:30|0.19827
12:37:31|0.19827
12:37:32|0.19827
12:37:33|0.19827
12:37:34|0.19844
12:37:35|0.19844
12:37:36|0.19844
12:37:37|0.19844
12:37:38|0.19844
12:37:39|0.19831
12:37:40|0.19831
12:37:41|0.19831
12:37:42|0.19831
12:37:43|0.19831
12:37:44|0.19831
12:37:45|0.19831
12:37:46|0.19831
12:37:47|0.19831
12:37:48|0.19831
12:37:49|0.19817
12:37:50|0.19817
12:37:51|0.19817
12:37:52|0.19817
12:37:53|0.19815
12:37:54|0.19815
12:37:55|0.19811
12:37:56|0.19822
12:37:58|0.19811
12:37:58|0.19811
12:38:00|0.19811
12:38:02|0.19811
12:38:02|0.19811
12:38:04|0.19804
12:38:05|0.19804
12:38:06|0.19804
12:38:07|0.19804
12:38:09|0.19811
12:38:10|0.19811
12:38:11|0.19811
12:38:12|0.19819
12:38:13|0.19819
12:38:14|0.19825
12:38:16|0.19825
12:38:16|0.19825
12:38:17|0.19825
12:38:18|0.19825
12:38:19|0.19825
12:38:20|0.19835
12:38:21|0.19835
12:38:22|0.19835
12:38:24|0.19835
12:38:26|0.19835
12:38:27|0.19835
12:38:28|0.19835
12:38:30|0.19812
12:38:31|0.19803
12:38:32|0.198
12:38:33|0.198
12:38:34|0.198
12:38:35|0.198
12:38:36|0.198
12:38:37|0.198
12:38:37|0.198
12:38:38|0.198
12:38:40|0.198
12:38:41|0.198
12:38:41|0.198
12:38:43|0.198
12:38:43|0.198
12:38:45|0.198
12:38:46|0.198
12:38:47|0.198
12:38:47|0.198
12:38:49|0.198
12:38:49|0.198
12:38:51|0.198
12:38:52|0.198
12:38:53|0.198
12:38:53|0.198
12:38:55|0.198
12:38:56|0.198
12:38:56|0.19816
12:38:59|0.198
12:39:00|0.198
12:39:02|0.198
12:39:02|0.198
12:39:03|0.198
12:39:04|0.198
12:39:05|0.19845
12:39:07|0.19845
12:39:08|0.19844
12:39:10|0.19844
12:39:10|0.19859
12:39:11|0.19859
12:39:12|0.19839
12:39:13|0.19862
12:39:14|0.19862
12:39:15|0.19862
12:39:16|0.19862
12:39:17|0.19862
12:39:18|0.19862
12:39:19|0.19862
12:39:20|0.19862
12:39:21|0.19862
12:39:22|0.19862
12:39:24|0.19873
12:39:24|0.19858
12:39:25|0.19858
12:39:26|0.19858
12:39:27|0.19858
12:39:29|0.19858
12:39:29|0.19858
12:39:30|0.1986
12:39:31|0.1986
12:39:32|0.1986
12:39:33|0.1986
12:39:34|0.1986
12:39:35|0.19861
12:39:36|0.19861
12:39:37|0.19861
12:39:38|0.1987
12:39:39|0.19872
12:39:40|0.19872
12:39:41|0.19864
12:39:42|0.19864
12:39:44|0.19864
12:39:44|0.19864
12:39:45|0.19864
12:39:46|0.19864
12:39:47|0.19866
12:39:48|0.19866
12:39:49|0.19866
12:39:50|0.19866
12:39:52|0.19863
12:39:52|0.19863
12:39:54|0.19863
12:39:55|0.19863
12:39:55|0.19868
12:39:56|0.19868
12:39:57|0.19868
12:40:00|0.19868
12:40:00|0.19868
12:40:02|0.19868
12:40:04|0.19884
12:40:04|0.19884
12:40:06|0.19884
12:40:07|0.19884
12:40:08|0.19884
12:40:10|0.19866
12:40:10|0.19866
12:40:12|0.19866
12:40:12|0.19863
12:40:13|0.19863
12:40:14|0.19863
12:40:15|0.19922
12:40:17|0.19916
12:40:17|0.1991
12:40:18|0.19948
12:40:19|0.19948
12:40:20|0.19933
12:40:22|0.19933
12:40:22|0.19952
12:40:23|0.19949
12:40:24|0.19949
12:40:25|0.19949
12:40:26|0.19949
12:40:27|0.19949
12:40:28|0.19949
12:40:29|0.19806
12:40:30|0.19801
12:40:31|0.19775
12:40:33|0.19766
12:40:33|0.19766
12:40:34|0.19764
12:40:35|0.19776
12:40:36|0.19813
12:40:37|0.19813
12:40:38|0.19804
12:40:39|0.1983
12:40:41|0.19829
12:40:42|0.19829
12:40:42|0.19826
12:40:44|0.19826
12:40:46|0.19826
12:40:46|0.19826
12:40:47|0.19826
12:40:49|0.19826
12:40:49|0.19826
12:40:50|0.19826
12:40:51|0.19826
12:40:52|0.19826
12:40:53|0.19826
12:40:54|0.19809
12:40:55|0.19828
12:40:56|0.19828
12:40:57|0.19826
12:40:58|0.19826
12:41:00|0.19826
12:41:01|0.19826
12:41:02|0.19826
12:41:04|0.19826
12:41:05|0.19826
12:41:06|0.19826
12:41:07|0.19826
12:41:08|0.19826
12:41:10|0.19826
12:41:11|0.19826
12:41:12|0.19826
12:41:12|0.19826
12:41:14|0.19826
12:41:14|0.19826
12:41:16|0.19826
12:41:16|0.19826
12:41:17|0.19826
12:41:19|0.19826
12:41:19|0.198
12:41:21|0.198
12:41:22|0.198
12:41:23|0.198
12:41:23|0.198
12:41:24|0.19818
12:41:26|0.19818
12:41:27|0.19818
12:41:28|0.19792
12:41:29|0.19792
12:41:30|0.198
12:41:31|0.198
12:41:32|0.19804
12:41:33|0.19804
12:41:35|0.19763
12:41:35|0.19774
12:41:36|0.19774
12:41:38|0.19774
12:41:38|0.19774
12:41:40|0.19774
12:41:40|0.19795
12:41:42|0.19795
12:41:43|0.19797
12:41:44|0.19797
12:41:45|0.19797
12:41:45|0.19797
12:41:46|0.19797
12:41:48|0.19797
12:41:49|0.19797
12:41:50|0.19797
12:41:51|0.19792
12:41:52|0.19792
12:41:53|0.19792
12:41:54|0.19792
12:41:55|0.19792
12:41:56|0.19792
12:41:57|0.19792
12:41:58|0.19792
12:41:59|0.19792
12:42:00|0.19792
12:42:02|0.19792
12:42:03|0.19792
12:42:03|0.19792
12:42:05|0.19768
12:42:05|0.19768
12:42:07|0.19768
12:42:08|0.19768
12:42:09|0.19768
12:42:10|0.19768
12:42:11|0.19768
12:42:11|0.19768
12:42:13|0.19768
12:42:13|0.19774
12:42:14|0.19774
12:42:15|0.19774
12:42:17|0.19758
12:42:18|0.19758
12:42:19|0.19758
12:42:20|0.19758
12:42:20|0.19758
12:42:21|0.19758
12:42:23|0.19758
12:42:23|0.19758
12:42:24|0.19758
12:42:26|0.19761
12:42:27|0.19761
12:42:28|0.19761
12:42:29|0.19761
12:42:30|0.19761
12:42:31|0.19761
12:42:32|0.19761
12:42:33|0.19761
12:42:34|0.19761
12:42:35|0.19761
12:42:36|0.19757
12:42:37|0.19757
12:42:38|0.19757
12:42:39|0.19757
12:42:40|0.19757
12:42:41|0.19791
12:42:42|0.19799
12:42:43|0.19799
12:42:44|0.198
12:42:45|0.1982
12:42:47|0.1982
12:42:47|0.198
12:42:48|0.198
12:42:49|0.198
12:42:50|0.19829
12:42:51|0.19829
12:42:52|0.19829
12:42:53|0.19831
12:42:54|0.19813
12:42:56|0.19813
12:42:57|0.19813
12:42:57|0.19813
12:42:58|0.19813
12:42:59|0.19813
12:43:01|0.19813
12:43:01|0.19798
12:43:03|0.19798
12:43:03|0.19813
12:43:05|0.19813
12:43:06|0.19813
12:43:08|0.19813
12:43:08|0.19813
12:43:09|0.19813
12:43:10|0.19813
12:43:12|0.19813
12:43:13|0.19813
12:43:14|0.19813
12:43:15|0.19813
12:43:16|0.19813
12:43:17|0.19813
12:43:19|0.19795
12:43:20|0.19813
12:43:21|0.19796
12:43:21|0.19796
12:43:23|0.19796
12:43:24|0.19796
12:43:24|0.19796
12:43:26|0.19796
12:43:26|0.19796
12:43:28|0.19796
12:43:29|0.19796
12:43:30|0.19796
12:43:31|0.19796
12:43:32|0.19796
12:43:32|0.19796
12:43:34|0.19796
12:43:35|0.19795
12:43:35|0.19795
12:43:36|0.19795
12:43:37|0.19795
12:43:38|0.19795
12:43:39|0.19795
12:43:40|0.19828
12:43:42|0.19836
12:43:42|0.19836
12:43:43|0.19836
12:43:45|0.19836
12:43:45|0.19853
12:43:46|0.19853
12:43:48|0.19853
12:43:49|0.19853
12:43:50|0.19853
12:43:51|0.19853
12:43:51|0.19853
12:43:52|0.19853
12:43:53|0.19827
12:43:54|0.19827
12:43:56|0.19827
12:43:56|0.19827
12:43:57|0.19827
12:43:59|0.19822
12:43:59|0.19822
12:44:01|0.19822
12:44:01|0.19822
12:44:03|0.19822
12:44:04|0.19827
12:44:06|0.19836
12:44:08|0.19836
12:44:08|0.19836
12:44:09|0.19836
12:44:10|0.19836
12:44:11|0.19836
12:44:13|0.19836
12:44:14|0.19836
12:44:15|0.19836
12:44:17|0.19836
12:44:17|0.19836
12:44:18|0.19836
12:44:20|0.19836
12:44:22|0.19836
12:44:22|0.19836
12:44:23|0.19836
12:44:24|0.19836
12:44:26|0.19836
12:44:26|0.19836
12:44:28|0.19836
12:44:29|0.19836
12:44:29|0.19836
12:44:30|0.19828
12:44:32|0.19819
12:44:33|0.19819
12:44:34|0.19819
12:44:35|0.19819
12:44:36|0.19819
12:44:37|0.19819
12:44:38|0.19819
12:44:38|0.19825
12:44:40|0.19825
12:44:41|0.19825
12:44:42|0.19825
12:44:43|0.19825
12:44:44|0.19825
12:44:45|0.19825
12:44:46|0.19825
12:44:48|0.19825
12:44:48|0.19825
12:44:49|0.19825
12:44:50|0.19825
12:44:51|0.19819
12:44:52|0.19819
12:44:53|0.19819
12:44:55|0.19819
12:44:55|0.19825
12:44:56|0.19828
12:44:57|0.19836
12:44:58|0.19836
12:45:00|0.19836
12:45:00|0.19827
12:45:01|0.19836
12:45:02|0.19836
12:45:04|0.19836
12:45:05|0.19836
12:45:07|0.19836
12:45:07|0.19836
12:45:09|0.19836
12:45:11|0.19836
12:45:11|0.19836
12:45:13|0.19827
12:45:14|0.19828
12:45:15|0.19835
12:45:17|0.19835
12:45:17|0.19835
12:45:19|0.19835
12:45:19|0.19835
12:45:21|0.19815
12:45:21|0.19835
12:45:23|0.19835
12:45:24|0.19835
12:45:24|0.1983
12:45:26|0.1983
12:45:27|0.1983
12:45:27|0.19835
12:45:29|0.19835
12:45:30|0.19817
12:45:31|0.19835
12:45:31|0.19816
12:45:33|0.19835
12:45:34|0.19835
12:45:35|0.19835
12:45:37|0.19836
12:45:37|0.19836
12:45:38|0.19836
12:45:39|0.19836
12:45:41|0.19836
12:45:41|0.19836
12:45:42|0.19822
12:45:44|0.19822
12:45:45|0.19822
12:45:46|0.19816
12:45:47|0.19816
12:45:48|0.19816
12:45:49|0.19816
12:45:50|0.19816
12:45:51|0.19816
12:45:51|0.19816
12:45:53|0.19836
12:45:54|0.19836
12:45:55|0.19836
12:45:56|0.19832
12:45:57|0.1982
12:45:57|0.1982
12:46:00|0.19821
12:46:00|0.19821
12:46:01|0.19821
12:46:02|0.19821
12:46:03|0.19821
12:46:05|0.19821
12:46:07|0.19816
12:46:08|0.19816
12:46:09|0.19816
12:46:11|0.19816
12:46:12|0.19816
12:46:12|0.19816
12:46:13|0.19816
12:46:16|0.19816
12:46:17|0.19836
12:46:18|0.19836
12:46:19|0.19836
12:46:20|0.19836
12:46:21|0.19836
12:46:22|0.19836
12:46:23|0.19836
12:46:24|0.19836
12:46:25|0.19836
12:46:27|0.19822
12:46:28|0.19822
12:46:29|0.19822
12:46:30|0.19822
12:46:31|0.19822
12:46:32|0.19822
12:46:33|0.19845
12:46:34|0.19845
12:46:35|0.19845
12:46:36|0.19845
12:46:37|0.19845
12:46:38|0.19845
12:46:39|0.19853
12:46:40|0.19853
12:46:41|0.19853
12:46:42|0.19853
12:46:43|0.19832
12:46:44|0.19832
12:46:46|0.19834
12:46:46|0.19834
12:46:47|0.19834
12:46:48|0.19836
12:46:50|0.19836
12:46:51|0.19836
12:46:52|0.19836
12:46:53|0.19836
12:46:54|0.19836
12:46:55|0.19836
12:46:56|0.19836
12:46:57|0.19836
12:46:58|0.19837
12:46:59|0.19836
12:46:59|0.19836
12:47:01|0.19856
12:47:03|0.19856
12:47:03|0.1986
12:47:04|0.1986
12:47:06|0.1986
12:47:07|0.1986
12:47:09|0.19861
12:47:09|0.19861
12:47:10|0.19861
12:47:11|0.19861
12:47:13|0.19861
12:47:15|0.19861
12:47:15|0.19861
12:47:16|0.1986
12:47:18|0.1986
12:47:20|0.19862
12:47:20|0.19862
12:47:21|0.19862
12:47:23|0.19875
12:47:24|0.19875
12:47:25|0.19875
12:47:26|0.19875
12:47:26|0.19875
12:47:27|0.19885
12:47:29|0.19865
12:47:29|0.19865
12:47:30|0.19865
12:47:32|0.19865
12:47:33|0.19865
12:47:34|0.19865
12:47:34|0.19865
12:47:36|0.19865
12:47:37|0.19889
12:47:38|0.19889
12:47:39|0.19889
12:47:39|0.19889
12:47:41|0.19889
12:47:42|0.19889
12:47:42|0.19889
12:47:43|0.19889
12:47:44|0.19889
12:47:46|0.19889
12:47:47|0.19871
12:47:47|0.19871
12:47:48|0.19871
12:47:50|0.19908
12:47:50|0.19908
12:47:52|0.19908
12:47:53|0.19899
12:47:54|0.19899
12:47:54|0.19899
12:47:56|0.19899
12:47:57|0.19899
12:47:58|0.19899
12:47:58|0.19899
12:47:59|0.19899
12:48:01|0.199
12:48:01|0.19912
12:48:02|0.19912
12:48:05|0.19897
12:48:06|0.19899
12:48:08|0.19899
12:48:09|0.19899
12:48:11|0.19898
12:48:12|0.19898
12:48:14|0.19898
12:48:15|0.19898
12:48:17|0.19898
12:48:17|0.19898
12:48:18|0.19898
12:48:19|0.1986
12:48:20|0.1986
12:48:21|0.19867
12:48:23|0.1985
12:48:24|0.1985
12:48:25|0.1985
12:48:25|0.19816
12:48:26|0.19822
12:48:28|0.19822
12:48:29|0.19822
12:48:29|0.19838
12:48:30|0.19838
12:48:32|0.19838
12:48:33|0.19816
12:48:34|0.19816
12:48:35|0.19816
12:48:37|0.19816
12:48:37|0.19816
12:48:38|0.19816
12:48:39|0.19816
12:48:40|0.19816
12:48:41|0.19816
12:48:42|0.19817
12:48:43|0.19806
12:48:44|0.19806
12:48:46|0.19795
12:48:47|0.19812
12:48:48|0.19795
12:48:48|0.19754
12:48:49|0.1975
12:48:51|0.19734
12:48:52|0.19719
12:48:53|0.19766
12:48:53|0.19766
12:48:55|0.19751
12:48:55|0.19751
12:48:56|0.19729
12:48:58|0.19729
12:48:59|0.19729
12:49:00|0.19729
12:49:00|0.19729
12:49:02|0.19721
12:49:02|0.19729
12:49:04|0.19741
12:49:05|0.19741
12:49:07|0.19742
12:49:08|0.19762
12:49:10|0.19752
12:49:10|0.19752
12:49:12|0.19752
12:49:12|0.19741
12:49:14|0.19741
12:49:15|0.19741
12:49:16|0.19721
12:49:17|0.19721
12:49:17|0.19721
12:49:18|0.19721
12:49:20|0.19721
12:49:21|0.19721
12:49:21|0.19721
12:49:23|0.19721
12:49:23|0.19719
12:49:25|0.19719
12:49:26|0.19719
12:49:26|0.19719
12:49:28|0.19719
12:49:29|0.19718
12:49:29|0.19718
12:49:32|0.19718
12:49:32|0.19726
12:49:33|0.19726
12:49:34|0.19726
12:49:35|0.19726
12:49:36|0.19726
12:49:37|0.19726
12:49:38|0.19726
12:49:39|0.19704
12:49:41|0.19689
12:49:41|0.19689
12:49:43|0.19698
12:49:43|0.19698
12:49:45|0.19698
12:49:46|0.19678
12:49:47|0.19674
12:49:48|0.19674
12:49:48|0.1966
12:49:50|0.1966
12:49:51|0.1966
12:49:52|0.1965
12:49:53|0.19669
12:49:54|0.19674
12:49:54|0.19674
12:49:56|0.19674
12:49:57|0.19654
12:49:58|0.19681
12:49:59|0.19688
12:50:00|0.19671
12:50:01|0.19671
12:50:02|0.19675
12:50:03|0.19675
12:50:04|0.19687
12:50:05|0.19687
12:50:06|0.19688
12:50:07|0.19688
12:50:08|0.19688
12:50:09|0.19688
12:50:10|0.19688
12:50:12|0.19527
12:50:12|0.19526
12:50:13|0.1954
12:50:14|0.1954
12:50:15|0.19541
12:50:16|0.19525
12:50:18|0.19521
12:50:20|0.195
12:50:20|0.195
12:50:21|0.195
12:50:22|0.1951
12:50:23|0.19524
12:50:24|0.19509
12:50:25|0.19565
12:50:26|0.19569
12:50:27|0.19537
12:50:28|0.19537
12:50:30|0.1955
12:50:32|0.19552
12:50:32|0.19552
12:50:33|0.19552
12:50:34|0.19558
12:50:35|0.19558
12:50:36|0.19529
12:50:37|0.19529
12:50:39|0.19627
12:50:40|0.19658
12:50:41|0.19675
12:50:42|0.19666
12:50:43|0.19669
12:50:44|0.19666
12:50:45|0.19666
12:50:46|0.19666
12:50:47|0.19599
12:50:48|0.19515
12:50:49|0.19527
12:50:50|0.19548
12:50:51|0.19527
12:50:52|0.19542
12:50:53|0.19527
12:50:54|0.19527
12:50:55|0.19527
12:50:56|0.19548
12:50:57|0.19548
12:50:59|0.19527
12:50:59|0.19527
12:51:01|0.19527
12:51:02|0.19527
12:51:03|0.19656
12:51:04|0.19743
12:51:05|0.19659
12:51:06|0.1966
12:51:07|0.1966
12:51:08|0.19645
12:51:10|0.19645
12:51:11|0.19665
12:51:12|0.19665
12:51:13|0.19676
12:51:15|0.19674
12:51:16|0.19674
12:51:18|0.19674
12:51:19|0.19638
12:51:20|0.19653
12:51:21|0.19653
12:51:22|0.19555
12:51:24|0.19623
12:51:25|0.19648
12:51:26|0.19687
12:51:26|0.19675
12:51:27|0.19688
12:51:28|0.19662
12:51:30|0.19668
12:51:31|0.19662
12:51:32|0.19662
12:51:33|0.19662
12:51:34|0.19662
12:51:35|0.19662
12:51:36|0.19688
12:51:37|0.19688
12:51:38|0.19673
12:51:39|0.19673
12:51:40|0.19673
12:51:41|0.19673
12:51:42|0.19688
12:51:43|0.19688
12:51:44|0.19704
12:51:46|0.19704
12:51:46|0.19704
12:51:47|0.19686
12:51:48|0.19686
12:51:50|0.19686
12:51:50|0.19686
12:51:51|0.19686
12:51:53|0.19686
12:51:53|0.19686
12:51:55|0.19686
12:51:55|0.19686
12:51:57|0.19686
12:51:57|0.19686
12:51:59|0.19686
12:51:59|0.19686
12:52:00|0.19662
12:52:01|0.19639
12:52:02|0.19639
12:52:03|0.19639
12:52:05|0.19639
12:52:06|0.196
12:52:07|0.1962
12:52:08|0.196
12:52:09|0.19604
12:52:10|0.19604
12:52:12|0.19604
12:52:13|0.19599
12:52:14|0.19599
12:52:15|0.19599
12:52:16|0.19599
12:52:17|0.19599
12:52:18|0.19599
12:52:19|0.19599
12:52:20|0.19599
12:52:22|0.19599
12:52:22|0.19599
12:52:24|0.19599
12:52:25|0.19586
12:52:25|0.19586
12:52:26|0.19593
12:52:27|0.19593
12:52:28|0.19593
12:52:30|0.19572
12:52:31|0.19572
12:52:33|0.19572
12:52:33|0.19544
12:52:35|0.19531
12:52:36|0.19544
12:52:38|0.19544
12:52:38|0.19508
12:52:39|0.19508
12:52:40|0.19508
12:52:41|0.19508
12:52:42|0.19508
12:52:43|0.19508
12:52:44|0.19504
12:52:45|0.19508
12:52:46|0.195
12:52:47|0.195
12:52:48|0.195
12:52:49|0.195
12:52:50|0.195
12:52:51|0.195
12:52:52|0.195
12:52:53|0.195
12:52:54|0.195
12:52:55|0.19595
12:52:56|0.196
12:52:57|0.19574
12:52:58|0.19574
12:52:59|0.19423
12:53:00|0.1942
12:53:01|0.19424
12:53:02|0.194
12:53:03|0.194
12:53:04|0.19386
12:53:05|0.1938
12:53:06|0.19378
12:53:08|0.1955
12:53:09|0.19564
12:53:10|0.19554
12:53:10|0.19561
12:53:13|0.19411
12:53:14|0.19543
12:53:15|0.19641
12:53:17|0.19603
12:53:17|0.19608
12:53:18|0.19576
12:53:19|0.19406
12:53:20|0.19431
12:53:21|0.19507
12:53:22|0.19505
12:53:23|0.19505
12:53:24|0.19505
12:53:25|0.19507
12:53:26|0.19501
12:53:27|0.19535
12:53:28|0.19505
12:53:29|0.19504
12:53:30|0.19528
12:53:31|0.19528
12:53:32|0.19528
12:53:33|0.19528
12:53:34|0.19528
12:53:35|0.19528
12:53:36|0.19528
12:53:37|0.19528
12:53:38|0.19528
12:53:39|0.19528
12:53:40|0.19528
12:53:42|0.19505
12:53:43|0.19505
12:53:44|0.19498
12:53:45|0.19507
12:53:46|0.19507
12:53:47|0.19507
12:53:48|0.19505
12:53:48|0.19496
12:53:49|0.19483
12:53:51|0.19507
12:53:52|0.19507
12:53:52|0.19476
12:53:54|0.19476
12:53:55|0.19473
12:53:56|0.19473
12:53:56|0.19472
12:53:58|0.19482
12:53:58|0.19482
12:54:00|0.19473
12:54:00|0.19476
12:54:01|0.19476
12:54:03|0.19502
12:54:05|0.19462
12:54:05|0.19463
12:54:06|0.19466
12:54:07|0.19479
12:54:08|0.19479
12:54:09|0.19503
12:54:11|0.19503
12:54:11|0.19479
12:54:13|0.19479
12:54:14|0.19467
12:54:16|0.19467
12:54:17|0.19479
12:54:18|0.19476
12:54:20|0.19476
12:54:21|0.19476
12:54:21|0.19476
12:54:22|0.19512
12:54:24|0.19512
12:54:25|0.19481
12:54:27|0.19505
12:54:27|0.19505
12:54:28|0.19482
12:54:30|0.19482
12:54:31|0.1948
12:54:32|0.1948
12:54:33|0.19485
12:54:35|0.19485
12:54:35|0.19482
12:54:37|0.19482
12:54:38|0.19508
12:54:38|0.19508
12:54:39|0.19487
12:54:40|0.19509
12:54:41|0.19509
12:54:42|0.19509
12:54:44|0.19509
12:54:44|0.19509
12:54:46|0.19509
12:54:46|0.19512
12:54:48|0.19512
12:54:49|0.19523
12:54:50|0.19549
12:54:50|0.19549
12:54:52|0.19549
12:54:52|0.19551
12:54:54|0.19551
12:54:55|0.19551
12:54:55|0.19553
12:54:56|0.19553
12:54:58|0.19553
12:54:59|0.19553
12:55:00|0.19553
12:55:01|0.19553
12:55:02|0.19552
12:55:03|0.19552
12:55:04|0.19551
12:55:05|0.19565
12:55:07|0.19579
12:55:08|0.196
12:55:09|0.19606
12:55:11|0.19606
12:55:12|0.19615
12:55:13|0.19615
12:55:14|0.19615
12:55:16|0.19615
12:55:17|0.19615
12:55:18|0.19615
12:55:19|0.19615
12:55:20|0.196
12:55:21|0.196
12:55:22|0.196
12:55:23|0.196
12:55:24|0.19593
12:55:25|0.19659
12:55:26|0.1974
12:55:27|0.19723
12:55:28|0.19723
12:55:29|0.19737
12:55:30|0.19738
12:55:32|0.19756
12:55:33|0.19742
12:55:34|0.19763
12:55:34|0.19762
12:55:36|0.19759
12:55:37|0.19757
12:55:38|0.19722
12:55:39|0.19722
12:55:40|0.19753
12:55:41|0.19753
12:55:42|0.19753
12:55:43|0.19718
12:55:44|0.19717
12:55:45|0.19717
12:55:46|0.19736
12:55:47|0.19736
12:55:48|0.19706
12:55:49|0.19706
12:55:50|0.19614
12:55:51|0.19476
12:55:52|0.1949
12:55:53|0.19477
12:55:54|0.19477
12:55:55|0.19714
12:55:56|0.197
12:55:57|0.19684
12:55:58|0.19678
12:55:59|0.19693
12:56:01|0.1955
12:56:01|0.19502
12:56:03|0.19536
12:56:04|0.19552
12:56:05|0.19552
12:56:06|0.19582
12:56:07|0.19607
12:56:08|0.19595
12:56:09|0.19595
12:56:10|0.19584
12:56:11|0.19584
12:56:13|0.19565
12:56:14|0.19552
12:56:15|0.19551
12:56:16|0.19537
12:56:17|0.19538
12:56:19|0.1957
12:56:19|0.19563
12:56:20|0.19563
12:56:21|0.19588
12:56:22|0.19602
12:56:23|0.19602
12:56:24|0.19611
12:56:25|0.19609
12:56:26|0.1964
12:56:27|0.19656
12:56:28|0.19636
12:56:30|0.19638
12:56:31|0.19638
12:56:32|0.1963
12:56:32|0.19594
12:56:34|0.19629
12:56:35|0.19591
12:56:36|0.19591
12:56:37|0.19591
12:56:38|0.19607
12:56:39|0.19607
12:56:41|0.19606
12:56:41|0.19606
12:56:42|0.19606
12:56:43|0.19606
12:56:44|0.19602
12:56:45|0.19602
12:56:46|0.19589
12:56:47|0.19612
12:56:48|0.19587
12:56:49|0.19587
12:56:50|0.19606
12:56:51|0.19606
12:56:52|0.19606
12:56:53|0.19606
12:56:54|0.19606
12:56:55|0.19606
12:56:56|0.19606
12:56:57|0.19587
12:56:58|0.19587
12:56:59|0.19587
12:57:00|0.19606
12:57:01|0.19613
12:57:02|0.19613
12:57:03|0.19613
12:57:04|0.19609
12:57:05|0.19606
12:57:06|0.19606
12:57:07|0.19606
12:57:08|0.19606
12:57:09|0.19606
12:57:10|0.19601
12:57:11|0.19601
12:57:12|0.19601
12:57:13|0.19606
12:57:14|0.19606
12:57:16|0.19606
12:57:17|0.19606
12:57:17|0.19606
12:57:18|0.19606
12:57:21|0.19606
12:57:22|0.1958
12:57:23|0.1958
12:57:24|0.19589
12:57:26|0.19589
12:57:27|0.19589
12:57:28|0.19585
12:57:29|0.19585
12:57:30|0.19557
12:57:32|0.19541
12:57:32|0.19557
12:57:33|0.19557
12:57:34|0.19557
12:57:35|0.19557
12:57:36|0.19557
12:57:37|0.19506
12:57:38|0.19529
12:57:39|0.19532
12:57:41|0.1953
12:57:42|0.19531
12:57:43|0.19499
12:57:45|0.19523
12:57:45|0.19528
12:57:46|0.19508
12:57:47|0.19508
12:57:48|0.19508
12:57:49|0.19548
12:57:51|0.19548
12:57:51|0.19548
12:57:53|0.19548
12:57:53|0.19548
12:57:55|0.19548
12:57:56|0.19548
12:57:56|0.19519
12:57:58|0.19546
12:57:59|0.19546
12:58:00|0.19546
12:58:01|0.1955
12:58:02|0.1955
12:58:04|0.1955
12:58:04|0.1955
12:58:05|0.1955
12:58:06|0.1955
12:58:07|0.1955
12:58:08|0.1955
12:58:10|0.19559
12:58:10|0.19559
12:58:11|0.19559
12:58:13|0.19559
12:58:14|0.19559
12:58:14|0.19559
12:58:15|0.19559
12:58:18|0.19593
12:58:18|0.19593
12:58:19|0.19593
12:58:21|0.19512
12:58:23|0.19532
12:58:25|0.1957
12:58:25|0.1957
12:58:26|0.19548
12:58:27|0.19514
12:58:28|0.19514
12:58:29|0.19514
12:58:30|0.19514
12:58:31|0.19503
12:58:32|0.19469
12:58:33|0.19493
12:58:34|0.19493
12:58:36|0.19454
12:58:37|0.19454
12:58:38|0.19472
12:58:39|0.19477
12:58:40|0.19454
12:58:40|0.19438
12:58:42|0.19438
12:58:44|0.1945
12:58:44|0.19413
12:58:45|0.19434
12:58:46|0.19413
12:58:47|0.19434
12:58:48|0.19435
12:58:50|0.19441
12:58:50|0.19447
12:58:51|0.19447
12:58:52|0.19447
12:58:53|0.19447
12:58:55|0.19445
12:58:55|0.19445
12:58:56|0.19445
12:58:57|0.19445
12:58:59|0.19445
12:59:00|0.19445
12:59:01|0.19445
12:59:01|0.19445
12:59:02|0.19445
12:59:04|0.19443
12:59:05|0.19443
12:59:06|0.19419
12:59:08|0.1942
12:59:08|0.1942
12:59:09|0.1942
12:59:10|0.1942
12:59:11|0.19443
12:59:12|0.19443
12:59:13|0.19443
12:59:14|0.19445
12:59:16|0.1942
12:59:17|0.1942
12:59:19|0.1942
12:59:20|0.1942
12:59:21|0.1942
12:59:22|0.1942
12:59:22|0.1942
12:59:24|0.1942
12:59:26|0.1944
12:59:26|0.19443
12:59:27|0.19443
12:59:28|0.19443
12:59:29|0.1945
12:59:30|0.1945
12:59:32|0.1942
12:59:32|0.19448
12:59:34|0.19448
12:59:34|0.19448
12:59:37|0.19448
12:59:37|0.19448
12:59:38|0.19448
12:59:39|0.19448
12:59:40|0.19436
12:59:41|0.19436
12:59:42|0.19421
12:59:43|0.19417
12:59:44|0.19436
12:59:45|0.19436
12:59:46|0.1945
12:59:47|0.1945
12:59:48|0.19436
12:59:49|0.19429
12:59:50|0.19429
12:59:51|0.19429
12:59:52|0.19413
12:59:53|0.19446
12:59:54|0.19415
12:59:55|0.19415
12:59:56|0.19414
12:59:57|0.19414
12:59:58|0.19414
12:59:59|0.19414
13:00:00|0.19443
13:00:01|0.19447
13:00:03|0.1945
13:00:04|0.1945
13:00:05|0.1945
13:00:05|0.19427
13:00:07|0.19448
13:00:08|0.1945
13:00:09|0.1945
13:00:11|0.19492
13:00:12|0.19492
13:00:13|0.19492
13:00:13|0.19469
13:00:15|0.19469
13:00:15|0.19469
13:00:17|0.19499
13:00:18|0.195
13:00:20|0.19472
13:00:21|0.19473
13:00:23|0.19473
13:00:24|0.195
13:00:26|0.195
13:00:26|0.195
13:00:27|0.195
13:00:28|0.195
13:00:29|0.195
13:00:30|0.195
13:00:32|0.195
13:00:33|0.19522
13:00:33|0.19534
13:00:35|0.19534
13:00:36|0.19534
13:00:37|0.19536
13:00:38|0.19536
13:00:39|0.19536
13:00:40|0.19534
13:00:41|0.19534
13:00:42|0.19534
13:00:44|0.19566
13:00:44|0.19566
13:00:46|0.19574
13:00:47|0.19574
13:00:48|0.19574
13:00:49|0.19574
13:00:50|0.19543
13:00:51|0.19543
13:00:52|0.19581
13:00:53|0.19581
13:00:54|0.19602
13:00:55|0.1963
13:00:56|0.19594
13:00:58|0.19594
13:00:58|0.19594
13:00:59|0.19594
13:01:00|0.19594
13:01:01|0.19596
13:01:02|0.19577
13:01:04|0.19569
13:01:05|0.19569
13:01:06|0.19569
13:01:07|0.19569
13:01:08|0.19569
13:01:09|0.19601
13:01:10|0.19601
13:01:11|0.19601
13:01:11|0.19601
13:01:13|0.19601
13:01:14|0.19601
13:01:15|0.19601
13:01:16|0.19601
13:01:18|0.19589
13:01:18|0.19593
13:01:20|0.19593
13:01:22|0.196
13:01:23|0.196
13:01:24|0.19629
13:01:25|0.19629
13:01:25|0.19642
13:01:27|0.19644
13:01:29|0.19631
13:01:29|0.19644
13:01:30|0.19629
13:01:31|0.19629
13:01:32|0.19629
13:01:33|0.19644
13:01:34|0.19644
13:01:35|0.19622
13:01:37|0.19622
13:01:38|0.19629
13:01:39|0.19623
13:01:40|0.19623
13:01:40|0.19623
13:01:43|0.19623
13:01:43|0.19623
13:01:44|0.19643
13:01:45|0.19643
13:01:46|0.19623
13:01:47|0.19623
13:01:48|0.19623
13:01:49|0.19623
13:01:50|0.19623
13:01:51|0.19623
13:01:52|0.19623
13:01:53|0.19623
13:01:54|0.19625
13:01:55|0.19625
13:01:57|0.19625
13:01:58|0.19625
13:01:59|0.19625
13:02:00|0.19625
13:02:00|0.19608
13:02:02|0.19487
13:02:03|0.19473
13:02:04|0.19473
13:02:04|0.19495
13:02:06|0.19495
13:02:07|0.19484
13:02:08|0.19471
13:02:09|0.19486
13:02:10|0.19486
13:02:11|0.19524
13:02:12|0.19524
13:02:13|0.19525
13:02:14|0.19525
13:02:15|0.19525
13:02:16|0.19525
13:02:17|0.19525
13:02:18|0.1952
13:02:19|0.1952
13:02:20|0.19502
13:02:21|0.19502
13:02:23|0.19502
13:02:23|0.19502
13:02:24|0.19502
13:02:25|0.19502
13:02:26|0.19525
13:02:27|0.19507
13:02:28|0.195
13:02:30|0.195
13:02:30|0.195
13:02:33|0.195
13:02:33|0.195
13:02:34|0.195
13:02:35|0.195
13:02:36|0.1952
13:02:38|0.1952
13:02:38|0.1952
13:02:40|0.1952
13:02:40|0.195
13:02:41|0.195
13:02:43|0.195
13:02:44|0.1952
13:02:45|0.19522
13:02:46|0.19522
13:02:47|0.19522
13:02:48|0.195
13:02:49|0.195
13:02:50|0.19523
13:02:51|0.19496
13:02:52|0.19496
13:02:53|0.19496
13:02:54|0.19496
13:02:55|0.1949
13:02:56|0.1949
13:02:57|0.1949
13:02:58|0.1949
13:02:59|0.1949
13:03:00|0.1949
13:03:01|0.1949
13:03:02|0.1949
13:03:03|0.19492
13:03:05|0.19518
13:03:05|0.19518
13:03:07|0.19518
13:03:08|0.19518
13:03:09|0.19518
13:03:10|0.19518
13:03:11|0.19518
13:03:13|0.19518
13:03:13|0.19518
13:03:15|0.19518
13:03:16|0.19512
13:03:16|0.19512
13:03:18|0.19512
13:03:18|0.19512
13:03:19|0.195
13:03:20|0.195
13:03:22|0.195
13:03:24|0.195
13:03:24|0.19488
13:03:26|0.19492
13:03:27|0.19492
13:03:28|0.19487
13:03:29|0.19485
13:03:30|0.19501
13:03:31|0.1957
13:03:32|0.19589
13:03:34|0.19586
13:03:35|0.19586
13:03:36|0.19586
13:03:37|0.19586
13:03:37|0.19586
13:03:38|0.19586
13:03:40|0.19586
13:03:41|0.19586
13:03:42|0.19586
13:03:43|0.19586
13:03:44|0.1961
13:03:45|0.19613
13:03:46|0.19613
13:03:47|0.19613
13:03:48|0.19613
13:03:49|0.19613
13:03:50|0.19613
13:03:51|0.19613
13:03:52|0.19511
13:03:53|0.1948
13:03:54|0.19466
13:03:55|0.19467
13:03:56|0.19467
13:03:57|0.19467
13:03:58|0.19467
13:03:59|0.19522
13:04:00|0.1954
13:04:01|0.1954
13:04:03|0.19558
13:04:03|0.19558
13:04:04|0.19558
13:04:05|0.1955
13:04:06|0.1955
13:04:07|0.1955
13:04:08|0.1955
13:04:09|0.1955
13:04:11|0.1955
13:04:12|0.19544
13:04:12|0.19544
13:04:14|0.19544
13:04:15|0.19544
13:04:15|0.19526
13:04:16|0.19526
13:04:17|0.19526
13:04:18|0.19526
13:04:20|0.19525
13:04:21|0.19525
13:04:22|0.19525
13:04:23|0.19595
13:04:25|0.19595
13:04:26|0.19588
13:04:26|0.19588
13:04:28|0.19588
13:04:29|0.19588
13:04:29|0.19573
13:04:30|0.19573
13:04:31|0.19573
13:04:32|0.19573
13:04:34|0.19546
13:04:34|0.19546
13:04:36|0.19578
13:04:37|0.19578
13:04:38|0.19578
13:04:40|0.19578
13:04:41|0.19578
13:04:42|0.19582
13:04:43|0.19584
13:04:44|0.19584
13:04:45|0.19594
13:04:46|0.19594
13:04:47|0.196
13:04:49|0.196
13:04:49|0.196
13:04:51|0.196
13:04:52|0.196
13:04:53|0.196
13:04:54|0.196
13:04:55|0.196
13:04:56|0.19595
13:04:57|0.1955
13:04:58|0.1955
13:04:59|0.1955
13:05:00|0.19624
13:05:01|0.19643
13:05:02|0.19655
13:05:03|0.19655
13:05:04|0.19643
13:05:05|0.19669
13:05:06|0.19669
13:05:07|0.19669
13:05:08|0.19669
13:05:09|0.19669
13:05:11|0.19666
13:05:12|0.19678
13:05:13|0.19678
13:05:14|0.19678
13:05:15|0.19678
13:05:16|0.19678
13:05:17|0.19678
13:05:18|0.19678
13:05:19|0.19619
13:05:20|0.19626
13:05:21|0.19626
13:05:22|0.19626
13:05:23|0.19626
13:05:24|0.19626
13:05:26|0.19618
13:05:27|0.19618
13:05:28|0.19643
13:05:29|0.19616
13:05:31|0.19636
13:05:31|0.19636
13:05:33|0.19616
13:05:34|0.19616
13:05:35|0.19616
13:05:36|0.19616
13:05:37|0.19616
13:05:38|0.19616
13:05:40|0.19616
13:05:41|0.19617
13:05:43|0.19613
13:05:43|0.19613
13:05:44|0.19613
13:05:45|0.19613
13:05:46|0.19613
13:05:48|0.19613
13:05:49|0.19613
13:05:50|0.19613
13:05:50|0.19613
13:05:53|0.196
13:05:53|0.196
13:05:54|0.19554
13:05:55|0.19554
13:05:56|0.19554
13:05:57|0.19554
13:05:58|0.19554
13:06:00|0.19554
13:06:01|0.19554
13:06:03|0.19548
13:06:04|0.19548
13:06:05|0.19548
13:06:06|0.19548
13:06:08|0.19548
13:06:09|0.19548
13:06:10|0.19548
13:06:11|0.19548
13:06:11|0.19548
13:06:13|0.19548
13:06:14|0.19548
13:06:15|0.19548
13:06:15|0.19548
13:06:17|0.19548
13:06:18|0.19548
13:06:19|0.19548
13:06:20|0.19567
13:06:21|0.19558
13:06:22|0.19558
13:06:23|0.19594
13:06:24|0.196
13:06:25|0.19594
13:06:26|0.19594
13:06:28|0.19594
13:06:29|0.19594
13:06:30|0.19594
13:06:31|0.19594
13:06:31|0.19594
13:06:34|0.19578
13:06:34|0.19578
13:06:35|0.19578
13:06:36|0.19578
13:06:37|0.19578
13:06:38|0.19578
13:06:39|0.19578
13:06:40|0.19578
13:06:41|0.19578
13:06:43|0.19585
13:06:44|0.19585
13:06:45|0.1961
13:06:46|0.1961
13:06:47|0.1961
13:06:48|0.1961
13:06:48|0.1961
13:06:50|0.1961
13:06:51|0.1961
13:06:51|0.1961
13:06:53|0.1961
13:06:54|0.19575
13:06:55|0.19575
13:06:56|0.19577
13:06:57|0.19558
13:06:58|0.19558
13:06:59|0.19558
13:07:00|0.19558
13:07:01|0.19558
13:07:03|0.19558
13:07:03|0.19558
13:07:04|0.19558
13:07:05|0.19558
13:07:06|0.19558
13:07:07|0.19558
13:07:08|0.19558
13:07:09|0.19581
13:07:10|0.19581
13:07:11|0.19581
13:07:12|0.19581
13:07:13|0.19581
13:07:14|0.19581
13:07:15|0.19581
13:07:16|0.19581
13:07:17|0.19581
13:07:18|0.19604
13:07:19|0.19607
13:07:20|0.19587
13:07:21|0.19587
13:07:22|0.19587
13:07:23|0.19587
13:07:24|0.19587
13:07:26|0.19587
13:07:27|0.19587
13:07:28|0.19587
13:07:29|0.19612
13:07:30|0.19612
13:07:32|0.19612
13:07:32|0.19612
13:07:33|0.19612
13:07:35|0.19583
13:07:37|0.1956
13:07:38|0.1956
13:07:39|0.1956
13:07:40|0.1956
13:07:42|0.1956
13:07:42|0.1956
13:07:43|0.1956
13:07:45|0.1956
13:07:45|0.1956
13:07:46|0.1956
13:07:48|0.1956
13:07:49|0.19557
13:07:50|0.19568
13:07:52|0.19552
13:07:52|0.19552
13:07:53|0.19552
13:07:54|0.19552
13:07:55|0.19552
13:07:56|0.1956
13:07:57|0.1956
13:07:58|0.1956
13:08:00|0.1956
13:08:01|0.1956
13:08:03|0.1956
13:08:03|0.19565
13:08:05|0.19561
13:08:06|0.19561
13:08:08|0.19561
13:08:08|0.19561
13:08:09|0.19561
13:08:10|0.19561
13:08:11|0.19561
13:08:12|0.19561
13:08:14|0.19561
13:08:16|0.19561
13:08:16|0.19561
13:08:18|0.19561
13:08:19|0.19583
13:08:20|0.19583
13:08:21|0.19582
13:08:22|0.19582
13:08:22|0.19582
13:08:24|0.19582
13:08:25|0.19582
13:08:26|0.19582
13:08:27|0.19582
13:08:29|0.19582
13:08:29|0.19582
13:08:30|0.19582
13:08:33|0.19582
13:08:34|0.19582
13:08:36|0.19582
13:08:36|0.19582
13:08:37|0.19582
13:08:38|0.19566
13:08:39|0.19566
13:08:40|0.19566
13:08:41|0.19567
13:08:42|0.19567
13:08:43|0.19567
13:08:44|0.19567
13:08:45|0.19577
13:08:46|0.19561
13:08:47|0.1956
13:08:48|0.1956
13:08:49|0.19551
13:08:51|0.19551
13:08:52|0.19527
13:08:54|0.19527
13:08:54|0.19527
13:08:55|0.19527
13:08:56|0.19527
13:08:57|0.19527
13:08:58|0.19527
13:08:59|0.19527
13:09:01|0.19527
13:09:02|0.19527
13:09:02|0.19527
13:09:03|0.19527
13:09:05|0.19527
13:09:06|0.19559
13:09:08|0.19557
13:09:08|0.19558
13:09:09|0.19558
13:09:10|0.1954
13:09:11|0.19542
13:09:12|0.19541
13:09:13|0.19541
13:09:14|0.19541
13:09:16|0.19541
13:09:16|0.19541
13:09:17|0.19541
13:09:18|0.19541
13:09:19|0.19541
13:09:20|0.19541
13:09:21|0.19557
13:09:22|0.19557
13:09:23|0.19571
13:09:24|0.19571
13:09:25|0.19571
13:09:27|0.19571
13:09:27|0.19571
13:09:29|0.19581
13:09:31|0.19571
13:09:31|0.19581
13:09:33|0.19581
13:09:33|0.19581
13:09:34|0.19581
13:09:36|0.19581
13:09:38|0.19581
13:09:38|0.19581
13:09:39|0.19581
13:09:40|0.19581
13:09:41|0.19581
13:09:42|0.19581
13:09:43|0.19572
13:09:44|0.19595
13:09:45|0.19595
13:09:46|0.19595
13:09:47|0.19595
13:09:49|0.19463
13:09:50|0.19463
13:09:51|0.19463
13:09:53|0.1947
13:09:54|0.19465
13:09:55|0.19462
13:09:56|0.19462
13:09:57|0.19462
13:09:58|0.19462
13:09:59|0.19463
13:10:00|0.19463
13:10:02|0.1944
13:10:03|0.19438
13:10:04|0.19451
13:10:05|0.19454
13:10:06|0.19454
13:10:07|0.19453
13:10:09|0.19435
13:10:10|0.19435
13:10:11|0.19435
13:10:12|0.19447
13:10:13|0.19447
13:10:14|0.19467
13:10:16|0.19455
13:10:17|0.19455
13:10:18|0.19455
13:10:19|0.19459
13:10:20|0.19486
13:10:21|0.19459
13:10:21|0.19484
13:10:22|0.19484
13:10:23|0.19484
13:10:25|0.19462
13:10:26|0.1948
13:10:27|0.1948
13:10:28|0.19451
13:10:30|0.19451
13:10:30|0.19451
13:10:32|0.19474
13:10:33|0.19474
13:10:34|0.19474
13:10:35|0.1948
13:10:36|0.19425
13:10:37|0.19425
13:10:39|0.19425
13:10:40|0.1943
13:10:41|0.1943
13:10:42|0.1943
13:10:43|0.19432
13:10:45|0.19433
13:10:46|0.19441
13:10:46|0.19426
13:10:47|0.19426
13:10:49|0.19433
13:10:49|0.19433
13:10:50|0.19433
13:10:52|0.19433
13:10:53|0.19433
13:10:54|0.19433
13:10:55|0.19433
13:10:56|0.19433
13:10:57|0.19435
13:10:58|0.19435
13:10:59|0.19435
13:11:00|0.19438
13:11:02|0.19438
13:11:03|0.19438
13:11:04|0.1945
13:11:05|0.1945
13:11:06|0.19439
13:11:07|0.19439
13:11:08|0.19439
13:11:09|0.19425
13:11:10|0.19426
13:11:11|0.19426
13:11:12|0.19426
13:11:13|0.19442
13:11:14|0.19442
13:11:15|0.19442
13:11:17|0.19442
13:11:18|0.19452
13:11:19|0.19465
13:11:20|0.19465
13:11:20|0.19465
13:11:21|0.19465
13:11:23|0.19465
13:11:24|0.19465
13:11:24|0.19465
13:11:25|0.19452
13:11:26|0.19452
13:11:28|0.19452
13:11:29|0.19457
13:11:29|0.19426
13:11:31|0.19426
13:11:32|0.19448
13:11:33|0.19426
13:11:34|0.19426
13:11:35|0.19426
13:11:36|0.19426
13:11:37|0.19426
13:11:38|0.19426
13:11:39|0.19426
13:11:40|0.19426
13:11:41|0.19426
13:11:42|0.19426
13:11:43|0.19448
13:11:44|0.19448
13:11:45|0.19448
13:11:46|0.19456
13:11:48|0.19456
13:11:49|0.19456
13:11:49|0.19456
13:11:51|0.19471
13:11:51|0.19473
13:11:52|0.19473
13:11:54|0.19473
13:11:55|0.19473
13:11:56|0.19473
13:11:57|0.19473
13:11:58|0.19473
13:11:59|0.19473
13:12:00|0.19473
13:12:01|0.1949
13:12:03|0.19491
13:12:04|0.19491
13:12:04|0.195
13:12:06|0.19421
13:12:07|0.19461
13:12:09|0.19479
13:12:09|0.19479
13:12:11|0.19479
13:12:12|0.19479
13:12:13|0.19462
13:12:14|0.19462
13:12:14|0.19474
13:12:15|0.19474
13:12:16|0.19474
13:12:18|0.19474
13:12:19|0.19444
13:12:19|0.19438
13:12:21|0.19458
13:12:21|0.19441
13:12:22|0.19441
13:12:24|0.19441
13:12:24|0.19441
13:12:26|0.1942
13:12:26|0.19412
13:12:27|0.19438
13:12:28|0.19412
13:12:29|0.19412
13:12:30|0.19412
13:12:32|0.19412
13:12:33|0.19412
13:12:34|0.19412
13:12:35|0.19412
13:12:37|0.1945
13:12:37|0.19432
13:12:38|0.19432
13:12:40|0.19432
13:12:41|0.19434
13:12:42|0.19434
13:12:43|0.19432
13:12:44|0.19413
13:12:46|0.19413
13:12:46|0.19413
13:12:47|0.19412
13:12:49|0.19432
13:12:50|0.19433
13:12:50|0.19426
13:12:52|0.19413
13:12:53|0.19413
13:12:54|0.19413
13:12:55|0.19413
13:12:56|0.19413
13:12:57|0.19422
13:12:58|0.19441
13:12:59|0.19441
13:13:00|0.19441
13:13:01|0.19414
13:13:03|0.19441
13:13:04|0.19416
13:13:04|0.19416
13:13:06|0.19416
13:13:07|0.19416
13:13:08|0.19438
13:13:09|0.19438
13:13:10|0.19438
13:13:11|0.19413
13:13:12|0.19413
13:13:13|0.19413
13:13:13|0.19413
13:13:15|0.19417
13:13:16|0.19417
13:13:17|0.19417
13:13:18|0.19403
13:13:19|0.19401
13:13:20|0.19401
13:13:21|0.19401
13:13:22|0.19425
13:13:23|0.19425
13:13:24|0.19409
13:13:25|0.19409
13:13:26|0.19402
13:13:27|0.19402
13:13:28|0.19402
13:13:29|0.19407
13:13:30|0.19401
13:13:31|0.19438
13:13:33|0.19404
13:13:34|0.19404
13:13:35|0.19404
13:13:37|0.194
13:13:37|0.194
13:13:39|0.194
13:13:39|0.194
13:13:40|0.19398
13:13:42|0.19398
13:13:43|0.19398
13:13:44|0.19398
13:13:45|0.19408
13:13:46|0.19397
13:13:48|0.19407
13:13:48|0.19398
13:13:50|0.19398
13:13:50|0.19393
13:13:51|0.19391
13:13:53|0.19404
13:13:54|0.19404
13:13:54|0.19393
13:13:55|0.19391
13:13:57|0.194
13:13:57|0.19381
13:13:59|0.19381
13:14:00|0.19381
13:14:01|0.19381
13:14:02|0.19381
13:14:03|0.19381
13:14:05|0.19381
13:14:05|0.19375
13:14:07|0.19357
13:14:07|0.19357
13:14:08|0.19357
13:14:10|0.1935
13:14:11|0.19332
13:14:12|0.19335
13:14:13|0.19334
13:14:13|0.19334
13:14:14|0.1939
13:14:16|0.19365
13:14:17|0.19365
13:14:18|0.19367
13:14:19|0.19367
13:14:20|0.19366
13:14:21|0.1938
13:14:22|0.1938
13:14:24|0.19372
13:14:24|0.19372
13:14:26|0.19329
13:14:27|0.19329
13:14:28|0.19377
13:14:29|0.19377
13:14:29|0.19377
13:14:30|0.19377
13:14:31|0.19377
13:14:33|0.1937
13:14:35|0.19377
13:14:36|0.19379
13:14:37|0.19379
13:14:38|0.19379
13:14:39|0.19379
13:14:40|0.19379
13:14:41|0.19377
13:14:42|0.19377
13:14:43|0.19377
13:14:45|0.19377
13:14:46|0.19377
13:14:47|0.19377
13:14:48|0.19377
13:14:50|0.19377
13:14:50|0.19377
13:14:53|0.19377
13:14:53|0.19377
13:14:54|0.19377
13:14:55|0.19376
13:14:56|0.1935
13:14:57|0.193
13:14:58|0.193
13:14:59|0.193
13:15:00|0.193
13:15:01|0.19343
13:15:02|0.19343
13:15:04|0.19343
13:15:05|0.19343
13:15:06|0.19336
13:15:07|0.193
13:15:07|0.193
13:15:08|0.193
13:15:11|0.193
13:15:12|0.19329
13:15:13|0.19377
13:15:14|0.19333
13:15:15|0.19333
13:15:16|0.19333
13:15:17|0.19333
13:15:18|0.19333
13:15:19|0.19333
13:15:20|0.19377
13:15:22|0.19377
13:15:22|0.19377
13:15:23|0.19377
13:15:24|0.19377
13:15:25|0.19377
13:15:26|0.19377
13:15:27|0.19377
13:15:28|0.19377
13:15:29|0.19355
13:15:30|0.19355
13:15:31|0.19377
13:15:32|0.19377
13:15:33|0.19377
13:15:35|0.19355
13:15:36|0.19355
13:15:37|0.19376
13:15:39|0.19376
13:15:40|0.19376
13:15:42|0.19376
13:15:42|0.19376
13:15:44|0.19376
13:15:45|0.19376
13:15:46|0.19376
13:15:47|0.19353
13:15:49|0.19376
13:15:49|0.19376
13:15:50|0.19376
13:15:51|0.19376
13:15:52|0.19376
13:15:53|0.19376
13:15:54|0.19376
13:15:55|0.19376
13:15:57|0.19373
13:15:58|0.19346
13:15:58|0.19346
13:16:00|0.19346
13:16:01|0.19346
13:16:02|0.19346
13:16:03|0.19334
13:16:04|0.19326
13:16:05|0.19326
13:16:05|0.19326
13:16:07|0.19326
13:16:07|0.19333
13:16:09|0.19334
13:16:10|0.19334
13:16:12|0.19334
13:16:12|0.19334
13:16:13|0.19334
13:16:14|0.19334
13:16:15|0.19334
13:16:16|0.193
13:16:18|0.193
13:16:19|0.19301
13:16:20|0.19301
13:16:21|0.19301
13:16:22|0.19301
13:16:23|0.19301
13:16:24|0.19341
13:16:25|0.1934
13:16:26|0.1934
13:16:27|0.1934
13:16:28|0.1934
13:16:30|0.19317
13:16:30|0.19317
13:16:31|0.19336
13:16:32|0.19336
13:16:33|0.19338
13:16:35|0.19338
13:16:37|0.19339
13:16:37|0.19339
13:16:38|0.19376
13:16:40|0.19376
13:16:41|0.19376
13:16:43|0.19376
13:16:43|0.19376
13:16:45|0.19376
13:16:47|0.19387
13:16:47|0.194
13:16:49|0.194
13:16:51|0.19412
13:16:52|0.19401
13:16:52|0.19401
13:16:54|0.19433
13:16:55|0.19449
13:16:55|0.19449
13:16:57|0.19451
13:16:58|0.19453
13:16:59|0.19452
13:17:00|0.19452
13:17:01|0.19452
13:17:02|0.19452
13:17:04|0.19486
13:17:05|0.19464
13:17:06|0.19464
13:17:06|0.19464
13:17:07|0.19474
13:17:09|0.19475
13:17:09|0.19475
13:17:10|0.19475
13:17:12|0.19486
13:17:13|0.19486
13:17:14|0.19495
13:17:16|0.1951
13:17:17|0.1951
13:17:18|0.1951
13:17:18|0.1951
13:17:20|0.1951
13:17:20|0.1951
13:17:21|0.1951
13:17:23|0.1951
13:17:24|0.19491
13:17:25|0.19491
13:17:25|0.19478
13:17:27|0.19478
13:17:28|0.19478
13:17:29|0.19464
13:17:30|0.19464
13:17:31|0.19464
13:17:32|0.19453
13:17:33|0.19453
13:17:34|0.19451
13:17:35|0.19448
13:17:37|0.19453
13:17:39|0.19453
13:17:40|0.19432
13:17:41|0.19453
13:17:42|0.19453
13:17:44|0.19453
13:17:45|0.19453
13:17:45|0.1945
13:17:46|0.1945
13:17:47|0.1945
13:17:48|0.1945
13:17:49|0.19453
13:17:50|0.19432
13:17:52|0.19432
13:17:53|0.19432
13:17:54|0.19432
13:17:55|0.19426
13:17:56|0.19426
13:17:57|0.19426
13:17:58|0.19426
13:17:59|0.19424
13:18:00|0.19432
13:18:01|0.19378
13:18:02|0.19366
13:18:03|0.19315
13:18:04|0.19355
13:18:05|0.19323
13:18:06|0.19324
13:18:07|0.1931
13:18:08|0.19328
13:18:09|0.19328
13:18:10|0.19311
13:18:11|0.19342
13:18:12|0.19341
13:18:13|0.19341
13:18:14|0.19341
13:18:15|0.1931
13:18:16|0.19332
13:18:17|0.1931
13:18:18|0.1931
13:18:19|0.1931
13:18:20|0.1931
13:18:21|0.1931
13:18:22|0.19341
13:18:23|0.19341
13:18:24|0.19341
13:18:25|0.19341
13:18:26|0.19375
13:18:27|0.19375
13:18:28|0.19368
13:18:29|0.19368
13:18:30|0.1934
13:18:31|0.19373
13:18:32|0.19373
13:18:33|0.19369
13:18:34|0.19369
13:18:35|0.19369
13:18:36|0.19369
13:18:38|0.19369
13:18:38|0.19341
13:18:39|0.19341
13:18:40|0.19341
13:18:42|0.19341
13:18:42|0.19374
13:18:44|0.19374
13:18:44|0.19341
13:18:45|0.19341
13:18:46|0.19341
13:18:48|0.19341
13:18:48|0.19374
13:18:49|0.19374
13:18:50|0.19374
13:18:51|0.19374
13:18:52|0.19374
13:18:54|0.19355
13:18:55|0.19355
13:18:56|0.19355
13:18:57|0.19355
13:18:58|0.19377
13:19:00|0.19377
13:19:00|0.19377
13:19:01|0.19377
13:19:03|0.19377
13:19:04|0.19377
13:19:05|0.19377
13:19:06|0.19377
13:19:08|0.1935
13:19:09|0.1935
13:19:10|0.1935
13:19:11|0.1935
13:19:12|0.1935
13:19:14|0.1935
13:19:14|0.1935
13:19:16|0.1935
13:19:17|0.1935
13:19:17|0.1935
13:19:19|0.1935
13:19:19|0.19376
13:19:20|0.1935
13:19:22|0.1935
13:19:23|0.1935
13:19:23|0.1935
13:19:25|0.1935
13:19:25|0.1935
13:19:26|0.1935
13:19:27|0.1935
13:19:28|0.1935
13:19:30|0.1935
13:19:30|0.1935
13:19:32|0.1935
13:19:32|0.1935
13:19:34|0.1935
13:19:34|0.1935
13:19:36|0.1935
13:19:36|0.19351
13:19:37|0.19351
13:19:39|0.19351
13:19:40|0.19351
13:19:41|0.19351
13:19:42|0.19351
13:19:43|0.19351
13:19:45|0.19351
13:19:45|0.19351
13:19:47|0.19351
13:19:48|0.1935
13:19:49|0.19341
13:19:50|0.1931
13:19:51|0.1934
13:19:52|0.1934
13:19:53|0.1934
13:19:54|0.1931
13:19:55|0.19333
13:19:56|0.19333
13:19:57|0.19333
13:19:58|0.1931
13:19:59|0.1931
13:20:00|0.1931
13:20:02|0.1931
13:20:02|0.19331
13:20:04|0.19331
13:20:06|0.1931
13:20:07|0.1931
13:20:08|0.1931
13:20:09|0.1931
13:20:10|0.1931
13:20:11|0.1931
13:20:12|0.1931
13:20:13|0.1931
13:20:14|0.1931
13:20:15|0.1931
13:20:16|0.1931
13:20:17|0.1931
13:20:18|0.1931
13:20:19|0.1931
13:20:20|0.1931
13:20:21|0.193
13:20:22|0.193
13:20:23|0.193
13:20:25|0.193
13:20:25|0.19271
13:20:27|0.19271
13:20:27|0.19271
13:20:29|0.19292
13:20:29|0.19302
13:20:30|0.19302
13:20:31|0.19302
13:20:32|0.19302
13:20:33|0.19302
13:20:34|0.19302
13:20:36|0.19312
13:20:37|0.19312
13:20:37|0.1934
13:20:39|0.1934
13:20:40|0.19319
13:20:42|0.19334
13:20:42|0.19279
13:20:44|0.1929
13:20:44|0.1929
13:20:46|0.1929
13:20:47|0.19244
13:20:47|0.1923
13:20:49|0.1923
13:20:50|0.1925
13:20:51|0.1925
13:20:52|0.19227
13:20:54|0.19247
13:20:54|0.19247
13:20:56|0.19247
13:20:56|0.19247
13:20:57|0.19256
13:20:59|0.19256
13:21:00|0.19247
13:21:01|0.19247
13:21:01|0.19247
13:21:03|0.19247
13:21:03|0.19247
13:21:05|0.19247
13:21:06|0.19247
13:21:07|0.19247
13:21:08|0.19247
13:21:09|0.19247
13:21:11|0.19304
13:21:11|0.19304
13:21:12|0.19304
13:21:13|0.19304
13:21:15|0.19304
13:21:16|0.19304
13:21:17|0.1931
13:21:18|0.1931
13:21:19|0.1931
13:21:20|0.1931
13:21:21|0.1931
13:21:22|0.1931
13:21:23|0.1931
13:21:23|0.1931
13:21:25|0.1931
13:21:25|0.1931
13:21:27|0.19304
13:21:28|0.19318
13:21:28|0.1931
13:21:30|0.19293
13:21:31|0.19293
13:21:32|0.19293
13:21:33|0.19293
13:21:34|0.19309
13:21:35|0.19309
13:21:36|0.19309
13:21:37|0.19309
13:21:38|0.19304
13:21:40|0.19304
13:21:41|0.1932
13:21:42|0.1932
13:21:43|0.1932
13:21:45|0.19285
13:21:46|0.19285
13:21:46|0.19285
13:21:48|0.19285
13:21:49|0.19285
13:21:50|0.19285
13:21:51|0.19302
13:21:52|0.19299
13:21:53|0.19299
13:21:54|0.19299
13:21:55|0.19299
13:21:56|0.19295
13:21:57|0.19271
13:21:58|0.19285
13:22:00|0.19285
13:22:00|0.19285
13:22:01|0.19285
13:22:03|0.19285
13:22:04|0.19285
13:22:05|0.19285
13:22:05|0.19285
13:22:07|0.19285
13:22:08|0.19285
13:22:09|0.19285
13:22:10|0.19285
13:22:11|0.19285
13:22:12|0.19285
13:22:13|0.19308
13:22:14|0.19308
13:22:14|0.19308
13:22:15|0.19308
13:22:17|0.19293
13:22:17|0.19293
13:22:18|0.19293
13:22:20|0.19293
13:22:20|0.19293
13:22:22|0.19293
13:22:23|0.19293
13:22:23|0.19293
13:22:24|0.19316
13:22:25|0.19325
13:22:27|0.19325
13:22:27|0.19325
13:22:28|0.19325
13:22:30|0.19325
13:22:31|0.19325
13:22:31|0.19331
13:22:33|0.19331
13:22:34|0.19319
13:22:34|0.19319
13:22:35|0.19319
13:22:36|0.1932
13:22:38|0.1932
13:22:38|0.1932
13:22:40|0.1932
13:22:41|0.19343
13:22:42|0.19343
13:22:43|0.19347
13:22:44|0.19355
13:22:46|0.19355
13:22:46|0.19355
13:22:47|0.19355
13:22:48|0.19356
13:22:49|0.19356
13:22:51|0.19356
13:22:51|0.19356
13:22:52|0.19356
13:22:53|0.19356
13:22:54|0.19356
13:22:55|0.19356
13:22:56|0.19355
13:22:57|0.19355
13:22:59|0.19356
13:23:00|0.19356
13:23:01|0.19356
13:23:02|0.19354
13:23:03|0.19355
13:23:04|0.19355
13:23:05|0.19356
13:23:06|0.19365
13:23:07|0.19365
13:23:08|0.19365
13:23:09|0.19365
13:23:10|0.1939
13:23:11|0.1939
13:23:12|0.1939
13:23:13|0.1939
13:23:14|0.1939
13:23:15|0.1939
13:23:16|0.1939
13:23:17|0.1939
13:23:18|0.1939
13:23:19|0.19374
13:23:20|0.194
13:23:21|0.194
13:23:23|0.194
13:23:23|0.19399
13:23:25|0.19399
13:23:26|0.19399
13:23:27|0.194
13:23:27|0.19399
13:23:28|0.19399
13:23:30|0.19399
13:23:30|0.1944
13:23:31|0.19454
13:23:32|0.19452
13:23:33|0.19453
13:23:34|0.19452
13:23:36|0.19452
13:23:36|0.19476
13:23:37|0.19472
13:23:38|0.19472
13:23:40|0.19472
13:23:40|0.19451
13:23:42|0.19451
13:23:44|0.19448
13:23:45|0.19466
13:23:46|0.19416
13:23:46|0.19416
13:23:48|0.19416
13:23:48|0.194
13:23:50|0.194
13:23:51|0.194
13:23:53|0.194
13:23:53|0.19419
13:23:55|0.194
13:23:56|0.1942
13:23:57|0.1942
13:23:58|0.1942
13:23:59|0.1942
13:24:01|0.1942
13:24:02|0.1942
13:24:03|0.1942
13:24:04|0.1942
13:24:05|0.1942
13:24:07|0.19444
13:24:09|0.19444
13:24:09|0.19444
13:24:10|0.19444
13:24:11|0.1946
13:24:12|0.19425
13:24:13|0.19424
13:24:14|0.19424
13:24:15|0.19424
13:24:16|0.19424
13:24:17|0.19424
13:24:18|0.19455
13:24:19|0.19438
13:24:21|0.19461
13:24:21|0.19461
13:24:23|0.19461
13:24:23|0.19461
13:24:25|0.19466
13:24:27|0.19466
13:24:27|0.19466
13:24:28|0.1946
13:24:29|0.19465
13:24:30|0.19469
13:24:31|0.19469
13:24:32|0.1948
13:24:33|0.1948
13:24:34|0.1948
13:24:35|0.1948
13:24:36|0.19487
13:24:37|0.19487
13:24:38|0.19487
13:24:39|0.19487
13:24:40|0.19487
13:24:41|0.19487
13:24:43|0.19476
13:24:45|0.19488
13:24:45|0.19488
13:24:47|0.1948
13:24:48|0.1948
13:24:50|0.1948
13:24:50|0.1949
13:24:51|0.1949
13:24:53|0.19489
13:24:54|0.19486
13:24:54|0.1949
13:24:56|0.1949
13:24:57|0.1947
13:24:57|0.1947
13:24:58|0.19486
13:24:59|0.19486
13:25:01|0.19486
13:25:01|0.1948
13:25:02|0.19455
13:25:05|0.19428
13:25:05|0.19473
13:25:06|0.19473
13:25:07|0.19467
13:25:08|0.19467
13:25:09|0.19471
13:25:10|0.19471
13:25:12|0.19471
13:25:13|0.19457
13:25:14|0.19431
13:25:14|0.19431
13:25:16|0.19458
13:25:17|0.19458
13:25:18|0.19458
13:25:18|0.19459
13:25:20|0.19459
13:25:21|0.19455
13:25:22|0.19469
13:25:22|0.19469
13:25:24|0.19469
13:25:25|0.19469
13:25:27|0.19488
13:25:27|0.19488
13:25:28|0.19488
13:25:29|0.19488
13:25:30|0.19488
13:25:31|0.19488
13:25:32|0.19451
13:25:33|0.19451
13:25:34|0.19451
13:25:35|0.19451
13:25:36|0.19451
13:25:37|0.19451
13:25:38|0.19451
13:25:39|0.19452
13:25:40|0.19452
13:25:41|0.19452
13:25:42|0.19451
13:25:44|0.19451
13:25:45|0.1945
13:25:47|0.19425
13:25:47|0.19452
13:25:49|0.19452
13:25:50|0.19431
13:25:51|0.19431
13:25:52|0.19431
13:25:53|0.19431
13:25:53|0.19431
13:25:55|0.19431
13:25:57|0.19431
13:25:57|0.19431
13:25:58|0.19438
13:25:59|0.19438
13:26:00|0.19438
13:26:02|0.19438
13:26:03|0.19438
13:26:05|0.19438
13:26:06|0.1944
13:26:07|0.19455
13:26:08|0.19455
13:26:10|0.19455
13:26:10|0.19455
13:26:12|0.19488
13:26:13|0.19488
13:26:14|0.19488
13:26:15|0.19488
13:26:16|0.19488
13:26:17|0.19488
13:26:19|0.19488
13:26:19|0.19488
13:26:21|0.19462
13:26:21|0.19462
13:26:22|0.19462
13:26:23|0.19462
13:26:25|0.19462
13:26:26|0.19455
13:26:27|0.19455
13:26:27|0.1946
13:26:29|0.1946
13:26:29|0.1946
13:26:30|0.1946
13:26:31|0.1946
13:26:33|0.1946
13:26:34|0.1946
13:26:34|0.1946
13:26:35|0.1946
13:26:36|0.1946
13:26:38|0.1946
13:26:38|0.19455
13:26:40|0.19455
13:26:40|0.19455
13:26:41|0.19455
13:26:42|0.1948
13:26:43|0.1948
13:26:45|0.19397
13:26:47|0.19397
13:26:47|0.19397
13:26:48|0.19397
13:26:49|0.19397
13:26:51|0.194
13:26:52|0.1942
13:26:54|0.1942
13:26:55|0.1942
13:26:55|0.1942
13:26:57|0.1942
13:26:58|0.1942
13:26:59|0.19428
13:27:00|0.19428
13:27:00|0.19408
13:27:02|0.19408
13:27:03|0.19408
13:27:04|0.19401
13:27:05|0.19401
13:27:06|0.19401
13:27:08|0.19403
13:27:08|0.19403
13:27:10|0.194
13:27:11|0.194
13:27:12|0.194
13:27:13|0.194
13:27:14|0.194
13:27:15|0.194
13:27:16|0.19402
13:27:17|0.194
13:27:18|0.194
13:27:19|0.19404
13:27:20|0.19404
13:27:21|0.19404
13:27:21|0.19404
13:27:23|0.19404
13:27:24|0.19404
13:27:25|0.19404
13:27:26|0.19405
13:27:27|0.19404
13:27:28|0.19404
13:27:29|0.19404
13:27:29|0.19404
13:27:30|0.19404
13:27:32|0.19404
13:27:32|0.19404
13:27:33|0.19404
13:27:35|0.19404
13:27:35|0.19404
13:27:37|0.19404
13:27:37|0.19404
13:27:39|0.19404
13:27:40|0.19425
13:27:40|0.19405
13:27:42|0.19405
13:27:43|0.19405
13:27:43|0.19405
13:27:45|0.19405
13:27:47|0.19405
13:27:47|0.19405
13:27:49|0.19404
13:27:49|0.19404
13:27:50|0.19404
13:27:52|0.19406
13:27:54|0.19406
13:27:54|0.19406
13:27:55|0.19406
13:27:56|0.19406
13:27:57|0.19406
13:27:58|0.19406
13:27:59|0.19406
13:28:00|0.19406
13:28:01|0.19408
13:28:02|0.19408
13:28:03|0.19408
13:28:04|0.19408
13:28:06|0.19408
13:28:07|0.19408
13:28:09|0.19408
13:28:09|0.19432
13:28:11|0.19427
13:28:12|0.19438
13:28:12|0.19438
13:28:14|0.19438
13:28:16|0.19438
13:28:16|0.19438
13:28:17|0.19438
13:28:18|0.19447
13:28:19|0.19469
13:28:20|0.19443
13:28:21|0.19466
13:28:22|0.19466
13:28:23|0.19427
13:28:24|0.19427
13:28:25|0.19427
13:28:26|0.19423
13:28:27|0.19423
13:28:28|0.19423
13:28:29|0.19423
13:28:30|0.19423
13:28:31|0.19423
13:28:32|0.19423
13:28:33|0.19427
13:28:34|0.19427
13:28:35|0.19427
13:28:36|0.19427
13:28:37|0.19484
13:28:38|0.19484
13:28:39|0.19467
13:28:40|0.19487
13:28:41|0.19487
13:28:42|0.1951
13:28:43|0.1951
13:28:44|0.19513
13:28:45|0.19493
13:28:47|0.19491
13:28:47|0.19491
13:28:49|0.19491
13:28:50|0.19491
13:28:50|0.19491
13:28:52|0.19491
13:28:52|0.19491
13:28:54|0.19491
13:28:56|0.19502
13:28:56|0.19523
13:28:57|0.19501
13:28:58|0.19526
13:28:59|0.19526
13:29:00|0.19526
13:29:01|0.19526
13:29:03|0.19526
13:29:05|0.19526
13:29:05|0.19548
13:29:07|0.19548
13:29:07|0.19548
13:29:09|0.19548
13:29:10|0.19529
13:29:11|0.19527
13:29:12|0.19548
13:29:14|0.19546
13:29:14|0.19546
13:29:15|0.19547
13:29:17|0.19548
13:29:18|0.19548
13:29:19|0.19548
13:29:21|0.19548
13:29:22|0.19564
13:29:23|0.19549
13:29:24|0.19547
13:29:25|0.1953
13:29:26|0.19564
13:29:27|0.19564
13:29:28|0.19564
13:29:29|0.19564
13:29:30|0.19564
13:29:31|0.19566
13:29:32|0.19566
13:29:33|0.19566
13:29:34|0.19566
13:29:35|0.19565
13:29:36|0.19565
13:29:38|0.1958
13:29:39|0.19565
13:29:40|0.19565
13:29:41|0.19566
13:29:42|0.19565
13:29:43|0.19584
13:29:44|0.19584
13:29:45|0.19568
13:29:46|0.19568
13:29:47|0.19595
13:29:49|0.19595
13:29:50|0.196
13:29:51|0.196
13:29:53|0.196
13:29:54|0.196
13:29:55|0.196
13:29:55|0.196
13:29:57|0.196
13:29:58|0.196
13:29:59|0.196
13:30:00|0.196
13:30:02|0.196
13:30:03|0.19584
13:30:04|0.19469
13:30:04|0.19416
13:30:06|0.19433
13:30:07|0.19464
13:30:08|0.1944
13:30:09|0.19472
13:30:09|0.19501
13:30:11|0.19501
13:30:12|0.19477
13:30:14|0.19503
13:30:15|0.19501
13:30:16|0.19501
13:30:16|0.19501
13:30:18|0.19508
13:30:19|0.19492
13:30:20|0.19527
13:30:20|0.19494
13:30:22|0.19494
13:30:23|0.19492
13:30:23|0.19508
13:30:25|0.19508
13:30:25|0.19494
13:30:26|0.1948
13:30:27|0.1948
13:30:28|0.1948
13:30:29|0.1948
13:30:30|0.1948
13:30:32|0.19477
13:30:33|0.19477
13:30:33|0.19477
13:30:35|0.19494
13:30:35|0.19517
13:30:37|0.19517
13:30:37|0.19517
13:30:38|0.19517
13:30:40|0.19517
13:30:41|0.19517
13:30:42|0.19517
13:30:43|0.19517
13:30:44|0.19517
13:30:45|0.19517
13:30:46|0.19511
13:30:47|0.19548
13:30:48|0.19522
13:30:49|0.19522
13:30:51|0.19522
13:30:52|0.19522
13:30:54|0.19517
13:30:55|0.19517
13:30:55|0.19506
13:30:57|0.19506
13:30:59|0.19504
13:30:59|0.19504
13:31:01|0.19504
13:31:02|0.19517
13:31:02|0.19517
13:31:04|0.19517
13:31:05|0.19494
13:31:05|0.19516
13:31:07|0.19516
13:31:08|0.19516
13:31:09|0.19512
13:31:10|0.19494
13:31:11|0.19494
13:31:12|0.19494
13:31:13|0.19494
13:31:14|0.19503
13:31:15|0.19503
13:31:16|0.19518
13:31:17|0.19518
13:31:18|0.19518
13:31:19|0.19518
13:31:20|0.19518
13:31:21|0.19518
13:31:22|0.19518
13:31:23|0.19518
13:31:24|0.19485
13:31:25|0.19485
13:31:26|0.19469
13:31:27|0.19469
13:31:28|0.19455
13:31:29|0.19455
13:31:30|0.19455
13:31:31|0.19455
13:31:32|0.19485
13:31:33|0.19485
13:31:34|0.19485
13:31:35|0.19485
13:31:36|0.1945
13:31:37|0.1945
13:31:38|0.1945
13:31:39|0.1945
13:31:40|0.1945
13:31:41|0.1945
13:31:42|0.19476
13:31:43|0.19476
13:31:44|0.19476
13:31:45|0.19476
13:31:46|0.19477
13:31:47|0.19477
13:31:48|0.19453
13:31:50|0.19453
13:31:51|0.19472
13:31:52|0.19471
13:31:53|0.19471
13:31:54|0.19471
13:31:55|0.19471
13:31:57|0.19471
13:31:58|0.19471
13:31:59|0.19471
13:32:00|0.1945
13:32:01|0.1945
13:32:01|0.1945
13:32:04|0.1945
13:32:04|0.1945
13:32:05|0.1945
13:32:06|0.19485
13:32:07|0.19485
13:32:08|0.19471
13:32:09|0.19471
13:32:11|0.19471
13:32:12|0.19471
13:32:13|0.19471
13:32:14|0.19471
13:32:15|0.19471
13:32:17|0.19471
13:32:17|0.19471
13:32:18|0.19471
13:32:19|0.19471
13:32:20|0.19471
13:32:21|0.19495
13:32:22|0.19495
13:32:23|0.19495
13:32:24|0.19495
13:32:25|0.19495
13:32:26|0.19495
13:32:27|0.19493
13:32:28|0.19493
13:32:29|0.19493
13:32:30|0.19522
13:32:31|0.19537
13:32:32|0.19537
13:32:33|0.1955
13:32:34|0.1955
13:32:35|0.1955
13:32:36|0.19537
13:32:37|0.1955
13:32:38|0.19526
13:32:39|0.19526
13:32:40|0.19526
13:32:41|0.19528
13:32:42|0.19528
13:32:43|0.19528
13:32:44|0.19528
13:32:45|0.19528
13:32:46|0.19528
13:32:47|0.19528
13:32:48|0.19528
13:32:49|0.19528
13:32:51|0.19528
13:32:52|0.19528
13:32:54|0.19532
13:32:54|0.19532
13:32:55|0.19532
13:32:56|0.19532
13:32:57|0.19566
13:32:58|0.19566
13:32:59|0.19542
13:33:00|0.19542
13:33:01|0.19542
13:33:02|0.19542
13:33:03|0.19545
13:33:04|0.19582
13:33:05|0.19594
13:33:07|0.19594
13:33:07|0.19594
13:33:10|0.19586
13:33:11|0.19604
13:33:12|0.19626
13:33:13|0.19626
13:33:13|0.19626
13:33:16|0.19607
13:33:16|0.19607
13:33:17|0.19607
13:33:18|0.19607
13:33:19|0.19607
13:33:20|0.19627
13:33:21|0.19627
13:33:23|0.19627
13:33:23|0.19627
13:33:25|0.19627
13:33:26|0.19607
13:33:26|0.19607
13:33:27|0.19607
13:33:28|0.19607
13:33:31|0.19607
13:33:31|0.19607
13:33:32|0.19607
13:33:33|0.19605
13:33:34|0.19596
13:33:35|0.19596
13:33:36|0.19616
13:33:37|0.19616
13:33:38|0.1959
13:33:39|0.1959
13:33:40|0.19617
13:33:41|0.19617
13:33:42|0.19617
13:33:43|0.19617
13:33:44|0.19626
13:33:45|0.19604
13:33:46|0.19625
13:33:47|0.19625
13:33:48|0.19629
13:33:49|0.19629
13:33:50|0.19671
13:33:52|0.19651
13:33:52|0.19651
13:33:53|0.19684
13:33:56|0.197
13:33:56|0.19687
13:33:58|0.1969
13:34:00|0.1969
13:34:01|0.19691
13:34:02|0.19691
13:34:03|0.19691
13:34:04|0.19702
13:34:05|0.19703
13:34:06|0.19703
13:34:08|0.19703
13:34:08|0.19691
13:34:10|0.19701
13:34:11|0.19704
13:34:13|0.19727
13:34:13|0.19708
13:34:14|0.19732
13:34:15|0.19733
13:34:16|0.19733
13:34:17|0.19738
13:34:18|0.19736
13:34:19|0.19772
13:34:20|0.19772
13:34:21|0.19772
13:34:22|0.1977
13:34:23|0.19747
13:34:24|0.19746
13:34:25|0.19746
13:34:26|0.19746
13:34:27|0.19746
13:34:28|0.19772
13:34:29|0.19746
13:34:30|0.19746
13:34:31|0.19746
13:34:32|0.19794
13:34:33|0.19794
13:34:34|0.19794
13:34:35|0.19784
13:34:36|0.19754
13:34:37|0.19736
13:34:38|0.19758
13:34:39|0.19758
13:34:40|0.19758
13:34:41|0.19758
13:34:42|0.19758
13:34:43|0.19758
13:34:44|0.19758
13:34:45|0.19758
13:34:46|0.19758
13:34:47|0.19746
13:34:48|0.19746
13:34:49|0.19735
13:34:50|0.19735
13:34:51|0.19746
13:34:53|0.19762
13:34:55|0.19762
13:34:55|0.19762
13:34:56|0.19772
13:34:57|0.19772
13:34:58|0.19772
13:34:59|0.19772
13:35:00|0.19772
13:35:01|0.19772
13:35:02|0.19772
13:35:04|0.19772
13:35:05|0.19782
13:35:07|0.19763
13:35:07|0.19763
13:35:08|0.19789
13:35:09|0.19764
13:35:10|0.19764
13:35:11|0.19789
13:35:12|0.19789
13:35:13|0.1979
13:35:14|0.19771
13:35:15|0.1979
13:35:16|0.19799
13:35:17|0.19789
13:35:18|0.19772
13:35:19|0.19772
13:35:20|0.19772
13:35:22|0.19781
13:35:23|0.19781
13:35:23|0.19781
13:35:24|0.19764
13:35:26|0.1973
13:35:26|0.1973
13:35:28|0.1973
13:35:29|0.19745
13:35:30|0.1973
13:35:32|0.19744
13:35:32|0.19744
13:35:33|0.19744
13:35:34|0.19744
13:35:35|0.19744
13:35:36|0.19761
13:35:37|0.19761
13:35:38|0.19734
13:35:39|0.19734
13:35:40|0.19754
13:35:41|0.19744
13:35:42|0.19757
13:35:43|0.19757
13:35:44|0.19757
13:35:45|0.19757
13:35:46|0.19744
13:35:47|0.19744
13:35:48|0.19744
13:35:49|0.19744
13:35:50|0.19744
13:35:51|0.19744
13:35:52|0.19744
13:35:54|0.19744
13:35:55|0.19744
13:35:57|0.19717
13:35:57|0.19707
13:35:58|0.1971
13:36:00|0.19667
13:36:00|0.19708
13:36:02|0.19708
13:36:03|0.19708
13:36:04|0.19708
13:36:05|0.19708
13:36:06|0.19708
13:36:07|0.19694
13:36:08|0.19694
13:36:09|0.19694
13:36:10|0.19694
13:36:11|0.19694
13:36:12|0.19676
13:36:13|0.19712
13:36:13|0.19696
13:36:15|0.19696
13:36:16|0.19722
13:36:16|0.19722
13:36:18|0.19718
13:36:19|0.19722
13:36:20|0.19722
13:36:21|0.19722
13:36:21|0.19722
13:36:23|0.19746
13:36:25|0.19746
13:36:25|0.19746
13:36:26|0.19725
13:36:27|0.19657
13:36:28|0.19685
13:36:29|0.19685
13:36:30|0.19685
13:36:31|0.19685
13:36:32|0.19685
13:36:33|0.19685
13:36:34|0.19639
13:36:35|0.1964
13:36:36|0.19617
13:36:37|0.19639
13:36:38|0.19639
13:36:39|0.19586
13:36:40|0.19581
13:36:41|0.19594
13:36:42|0.19594
13:36:43|0.19594
13:36:44|0.19594
13:36:45|0.19586
13:36:46|0.19586
13:36:47|0.19586
13:36:49|0.19586
13:36:50|0.19632
13:36:51|0.19632
13:36:51|0.19632
13:36:53|0.19632
13:36:54|0.19632
13:36:56|0.19607
13:36:57|0.19599
13:36:57|0.19599
13:36:58|0.19599
13:37:00|0.19599
13:37:01|0.19599
13:37:01|0.19599
13:37:02|0.19599
13:37:05|0.19613
13:37:05|0.19613
13:37:07|0.19613
13:37:09|0.19613
13:37:09|0.19564
13:37:10|0.19601
13:37:11|0.19601
13:37:12|0.19566
13:37:13|0.19566
13:37:14|0.19566
13:37:15|0.19566
13:37:16|0.19566
13:37:17|0.19566
13:37:18|0.19575
13:37:19|0.19557
13:37:20|0.19557
13:37:21|0.19557
13:37:22|0.19557
13:37:23|0.19585
13:37:25|0.19561
13:37:26|0.19561
13:37:27|0.19561
13:37:28|0.19561
13:37:29|0.19561
13:37:31|0.19568
13:37:31|0.19568
13:37:33|0.19567
13:37:33|0.19566
13:37:35|0.19566
13:37:36|0.19566
13:37:36|0.19566
13:37:38|0.19566
13:37:39|0.19566
13:37:40|0.19566
13:37:40|0.19566
13:37:42|0.19566
13:37:42|0.19557
13:37:43|0.19552
13:37:45|0.19565
13:37:45|0.19563
13:37:46|0.19563
13:37:47|0.19563
13:37:48|0.19552
13:37:49|0.19549
13:37:51|0.19549
13:37:51|0.19549
13:37:52|0.19549
13:37:53|0.19549
13:37:55|0.19549
13:37:56|0.19549
13:37:58|0.19562
13:37:58|0.19562
13:38:00|0.19562
13:38:01|0.19567
13:38:02|0.19564
13:38:03|0.19564
13:38:04|0.19564
13:38:05|0.19564
13:38:07|0.19549
13:38:08|0.19549
13:38:09|0.19549
13:38:10|0.19549
13:38:11|0.19549
13:38:12|0.19549
13:38:13|0.19549
13:38:14|0.19549
13:38:15|0.19549
13:38:16|0.19569
13:38:17|0.19568
13:38:18|0.19568
13:38:19|0.19568
13:38:20|0.19568
13:38:21|0.19568
13:38:22|0.19568
13:38:23|0.19568
13:38:24|0.19566
13:38:25|0.19566
13:38:26|0.19566
13:38:27|0.19566
13:38:28|0.19568
13:38:29|0.19568
13:38:30|0.19568
13:38:31|0.19568
13:38:32|0.19588
13:38:33|0.19588
13:38:34|0.19588
13:38:35|0.19588
13:38:36|0.19588
13:38:37|0.19588
13:38:38|0.19588
13:38:39|0.19571
13:38:40|0.19571
13:38:41|0.19571
13:38:42|0.19562
13:38:43|0.19562
13:38:44|0.19548
13:38:45|0.19565
13:38:46|0.19565
13:38:47|0.19565
13:38:48|0.19538
13:38:49|0.19538
13:38:50|0.1956
13:38:51|0.1956
13:38:52|0.1956
13:38:53|0.1956
13:38:54|0.1956
13:38:55|0.1956
13:38:56|0.19564
13:38:57|0.19564
13:38:58|0.19564
13:38:59|0.19564
13:39:00|0.19564
13:39:01|0.19595
13:39:02|0.19562
13:39:04|0.19582
13:39:05|0.19582
13:39:07|0.19582
13:39:08|0.19582
13:39:09|0.19582
13:39:10|0.19582
13:39:12|0.19582
13:39:12|0.19582
13:39:14|0.19582
13:39:15|0.19582
13:39:16|0.19582
13:39:17|0.19582
13:39:18|0.19582
13:39:19|0.19582
13:39:20|0.19582
13:39:22|0.19582
13:39:23|0.19582
13:39:23|0.19582
13:39:25|0.19582
13:39:26|0.19582
13:39:27|0.19582
13:39:28|0.19582
13:39:29|0.19582
13:39:29|0.19582
13:39:31|0.19582
13:39:32|0.19582
13:39:32|0.19582
13:39:34|0.19556
13:39:34|0.19556
13:39:36|0.19556
13:39:36|0.19556
13:39:38|0.19556
13:39:39|0.19556
13:39:40|0.19573
13:39:40|0.19573
13:39:41|0.19573
13:39:43|0.19573
13:39:44|0.19573
13:39:45|0.19573
13:39:45|0.19573
13:39:46|0.19573
13:39:48|0.19573
13:39:48|0.19573
13:39:50|0.19573
13:39:50|0.19573
13:39:52|0.19573
13:39:53|0.19571
13:39:54|0.19581
13:39:54|0.19581
13:39:56|0.19581
13:39:57|0.19572
13:39:58|0.19553
13:39:59|0.19553
13:40:01|0.19553
13:40:02|0.19553
13:40:04|0.19553
13:40:04|0.19553
13:40:06|0.19553
13:40:07|0.19553
13:40:08|0.19553
13:40:09|0.19553
13:40:11|0.19554
13:40:11|0.19581
13:40:12|0.19581
13:40:14|0.19556
13:40:14|0.19556
13:40:16|0.19556
13:40:17|0.19574
13:40:18|0.19574
13:40:20|0.19574
13:40:20|0.19574
13:40:21|0.19574
13:40:22|0.19574
13:40:23|0.19578
13:40:24|0.19577
13:40:25|0.19577
13:40:26|0.19577
13:40:27|0.19577
13:40:28|0.19577
13:40:29|0.19577
13:40:30|0.19557
13:40:31|0.19553
13:40:32|0.19553
13:40:33|0.19553
13:40:34|0.1959
13:40:35|0.1959
13:40:36|0.1959
13:40:37|0.1959
13:40:38|0.1959
13:40:39|0.1959
13:40:40|0.19593
13:40:41|0.19593
13:40:42|0.19597
13:40:43|0.19609
13:40:44|0.19625
13:40:46|0.19603
13:40:47|0.19632
13:40:48|0.19638
13:40:49|0.19615
13:40:49|0.19615
13:40:50|0.19615
13:40:52|0.1961
13:40:53|0.1961
13:40:53|0.1961
13:40:54|0.1961
13:40:55|0.1961
13:40:57|0.1961
13:40:58|0.1961
13:40:58|0.19638
13:41:01|0.19638
13:41:01|0.19638
13:41:03|0.19638
13:41:04|0.19638
13:41:06|0.19616
13:41:07|0.19616
13:41:08|0.19616
13:41:10|0.19623
13:41:10|0.19623
13:41:11|0.19623
13:41:12|0.19623
13:41:14|0.19623
13:41:15|0.19638
13:41:16|0.19638
13:41:17|0.19638
13:41:18|0.19623
13:41:20|0.19638
13:41:20|0.19611
13:41:21|0.19611
13:41:22|0.19637
13:41:23|0.19637
13:41:24|0.19637
13:41:25|0.19637
13:41:26|0.19637
13:41:27|0.19637
13:41:28|0.19637
13:41:29|0.19637
13:41:30|0.19637
13:41:32|0.19633
13:41:33|0.19633
13:41:33|0.19633
13:41:34|0.1964
13:41:35|0.1964
13:41:37|0.19633
13:41:38|0.19633
13:41:38|0.19633
13:41:41|0.19633
13:41:41|0.19629
13:41:42|0.19629
13:41:43|0.19654
13:41:44|0.19654
13:41:45|0.19628
13:41:46|0.19628
13:41:47|0.19628
13:41:48|0.19628
13:41:49|0.19628
13:41:50|0.19628
13:41:51|0.19628
13:41:52|0.19628
13:41:53|0.19628
13:41:54|0.19628
13:41:55|0.19628
13:41:56|0.19628
13:41:57|0.19628
13:41:58|0.19628
13:42:00|0.19628
13:42:02|0.19628
13:42:03|0.19628
13:42:04|0.19678
13:42:05|0.19678
13:42:06|0.19678
13:42:08|0.19694
13:42:08|0.19694
13:42:09|0.19694
13:42:10|0.19694
13:42:11|0.19666
13:42:12|0.19675
13:42:13|0.19684
13:42:14|0.19684
13:42:15|0.19684
13:42:16|0.19684
13:42:17|0.19684
13:42:18|0.19684
13:42:19|0.19684
13:42:20|0.19684
13:42:21|0.19684
13:42:22|0.19668
13:42:23|0.19707
13:42:24|0.19713
13:42:25|0.19685
13:42:26|0.19685
13:42:28|0.19686
13:42:28|0.19683
13:42:29|0.19683
13:42:30|0.19683
13:42:32|0.19683
13:42:32|0.19683
13:42:34|0.19703
13:42:34|0.19703
13:42:36|0.19703
13:42:37|0.19703
13:42:37|0.19727
13:42:39|0.19727
13:42:40|0.19727
13:42:41|0.19727
13:42:42|0.19727
13:42:43|0.19727
13:42:43|0.19697
13:42:44|0.19697
13:42:45|0.1968
13:42:46|0.1968
13:42:48|0.1968
13:42:49|0.1968
13:42:49|0.19676
13:42:50|0.19676
13:42:52|0.19676
13:42:53|0.19676
13:42:54|0.19676
13:42:54|0.19684
13:42:56|0.19684
13:42:57|0.197
13:42:57|0.197
13:42:59|0.19705
13:43:01|0.19716
13:43:01|0.19716
13:43:02|0.19728
13:43:04|0.19728
13:43:05|0.19728
13:43:06|0.19728
13:43:07|0.19671
13:43:09|0.19671
13:43:10|0.19671
13:43:11|0.19671
13:43:12|0.19671
13:43:13|0.19671
13:43:14|0.19661
13:43:15|0.19661
13:43:16|0.19661
13:43:18|0.19658
13:43:18|0.19658
13:43:19|0.19658
13:43:21|0.19658
13:43:21|0.19658
13:43:23|0.19627
13:43:25|0.19627
13:43:25|0.19621
13:43:26|0.19621
13:43:27|0.19632
13:43:28|0.19632
13:43:29|0.19622
13:43:30|0.19626
13:43:31|0.19626
13:43:32|0.19626
13:43:33|0.19621
13:43:34|0.19621
13:43:35|0.19621
13:43:36|0.19621
13:43:37|0.19621
13:43:38|0.19545
13:43:39|0.19544
13:43:40|0.19567
13:43:42|0.19566
13:43:43|0.19566
13:43:44|0.19548
13:43:44|0.19571
13:43:46|0.19571
13:43:47|0.19571
13:43:47|0.19571
13:43:49|0.19574
13:43:50|0.19574
13:43:51|0.1958
13:43:51|0.1958
13:43:53|0.19569
13:43:53|0.1957
13:43:54|0.1957
13:43:55|0.1957
13:43:56|0.1957
13:43:57|0.1957
13:43:59|0.1957
13:43:59|0.1957
13:44:01|0.1957
13:44:02|0.19586
13:44:04|0.19607
13:44:05|0.19607
13:44:06|0.19607
13:44:06|0.19607
13:44:08|0.19607
13:44:10|0.19621
13:44:11|0.19621
13:44:12|0.19621
13:44:13|0.19627
13:44:14|0.19627
13:44:16|0.19627
13:44:16|0.19627
13:44:18|0.19627
13:44:18|0.19627
13:44:20|0.19627
13:44:20|0.19627
13:44:21|0.19627
13:44:23|0.19627
13:44:23|0.19627
13:44:25|0.19627
13:44:26|0.19627
13:44:27|0.19627
13:44:28|0.19627
13:44:29|0.19627
13:44:30|0.19627
13:44:31|0.19627
13:44:32|0.19627
13:44:33|0.19627
13:44:34|0.19627
13:44:35|0.19627
13:44:36|0.19627
13:44:37|0.19627
13:44:38|0.19627
13:44:39|0.19627
13:44:40|0.19627
13:44:42|0.19627
13:44:42|0.19627
13:44:44|0.19627
13:44:44|0.19627
13:44:45|0.19627
13:44:46|0.19627
13:44:47|0.19627
13:44:48|0.19627
13:44:50|0.19675
13:44:50|0.19691
13:44:52|0.19691
13:44:53|0.19701
13:44:54|0.19688
13:44:54|0.19688
13:44:55|0.19688
13:44:56|0.19688
13:44:57|0.19688
13:44:58|0.19688
13:44:59|0.19677
13:45:01|0.19677
13:45:01|0.19677
13:45:03|0.19677
13:45:05|0.19677
13:45:06|0.19677
13:45:07|0.19677
13:45:09|0.19687
13:45:10|0.19687
13:45:11|0.19687
13:45:12|0.19687
13:45:13|0.19687
13:45:14|0.19687
13:45:15|0.19687
13:45:16|0.19687
13:45:17|0.19687
13:45:19|0.19687
13:45:20|0.19687
13:45:20|0.19705
13:45:21|0.19705
13:45:23|0.19705
13:45:24|0.19703
13:45:26|0.1973
13:45:26|0.1973
13:45:28|0.1973
13:45:28|0.1973
13:45:30|0.1973
13:45:30|0.1973
13:45:31|0.1973
13:45:33|0.1973
13:45:33|0.1973
13:45:35|0.1973
13:45:36|0.1973
13:45:37|0.1973
13:45:37|0.19729
13:45:38|0.19729
13:45:39|0.19729
13:45:40|0.1973
13:45:41|0.1973
13:45:42|0.1973
13:45:43|0.1973
13:45:45|0.1973
13:45:46|0.19723
13:45:47|0.19723
13:45:49|0.19699
13:45:49|0.19699
13:45:50|0.19699
13:45:51|0.19699
13:45:52|0.19699
13:45:53|0.19699
13:45:54|0.19699
13:45:55|0.19699
13:45:56|0.19699
13:45:58|0.19699
13:45:58|0.19699
13:46:00|0.1969
13:46:01|0.1969
13:46:02|0.19699
13:46:03|0.19699
13:46:05|0.197
13:46:06|0.197
13:46:07|0.197
13:46:07|0.197
13:46:10|0.19726
13:46:10|0.19728
13:46:12|0.19728
13:46:13|0.19729
13:46:14|0.19729
13:46:15|0.19729
13:46:15|0.19729
13:46:17|0.19729
13:46:18|0.19729
13:46:18|0.19729
13:46:20|0.19729
13:46:21|0.19729
13:46:21|0.19729
13:46:22|0.19729
13:46:24|0.19729
13:46:26|0.19729
13:46:26|0.19729
13:46:27|0.1973
13:46:28|0.19743
13:46:29|0.19729
13:46:30|0.19729
13:46:31|0.19729
13:46:32|0.19729
13:46:33|0.19729
13:46:34|0.19749
13:46:35|0.19749
13:46:36|0.19749
13:46:37|0.19749
13:46:38|0.19755
13:46:39|0.19755
13:46:40|0.19739
13:46:41|0.19763
13:46:42|0.19772
13:46:43|0.19773
13:46:44|0.1978
13:46:45|0.1978
13:46:46|0.1978
13:46:47|0.1978
13:46:48|0.1978
13:46:49|0.19772
13:46:50|0.19784
13:46:51|0.19784
13:46:52|0.19784
13:46:53|0.19795
13:46:54|0.19795
13:46:55|0.19795
13:46:56|0.19795
13:46:57|0.19795
13:46:58|0.198
13:46:59|0.19783
13:47:00|0.198
13:47:01|0.198
13:47:02|0.198
13:47:03|0.198
13:47:05|0.198
13:47:07|0.19804
13:47:08|0.19805
13:47:10|0.19802
13:47:11|0.19793
13:47:12|0.19793
13:47:12|0.19782
13:47:14|0.19767
13:47:14|0.19781
13:47:16|0.19779
13:47:18|0.19779
13:47:19|0.19753
13:47:20|0.19775
13:47:21|0.19775
13:47:22|0.19775
13:47:22|0.19751
13:47:23|0.19744
13:47:25|0.19742
13:47:26|0.19742
13:47:27|0.19742
13:47:28|0.19742
13:47:29|0.19762
13:47:30|0.19762
13:47:30|0.19762
13:47:33|0.19762
13:47:33|0.19762
13:47:34|0.19762
13:47:35|0.19762
13:47:36|0.19762
13:47:37|0.19767
13:47:38|0.19767
13:47:40|0.19747
13:47:41|0.19747
13:47:42|0.19744
13:47:43|0.19744
13:47:44|0.19744
13:47:45|0.19771
13:47:46|0.19745
13:47:47|0.19745
13:47:48|0.19745
13:47:49|0.19745
13:47:50|0.19745
13:47:51|0.19745
13:47:52|0.19745
13:47:53|0.19745
13:47:54|0.19745
13:47:55|0.19745
13:47:56|0.19745
13:47:57|0.19769
13:47:58|0.19769
13:47:59|0.19769
13:48:00|0.19769
13:48:01|0.19769
13:48:02|0.19769
13:48:03|0.19769
13:48:05|0.19769
13:48:06|0.19769
13:48:07|0.19769
13:48:08|0.19768
13:48:08|0.19768
13:48:11|0.19768
13:48:11|0.19768
13:48:13|0.19768
13:48:14|0.19768
13:48:16|0.19768
13:48:17|0.19768
13:48:18|0.1977
13:48:19|0.1977
13:48:20|0.1977
13:48:21|0.1977
13:48:22|0.1977
13:48:23|0.1977
13:48:24|0.1977
13:48:25|0.1976
13:48:26|0.1976
13:48:27|0.1976
13:48:28|0.1976
13:48:29|0.1976
13:48:30|0.1976
13:48:31|0.1976
13:48:32|0.19782
13:48:33|0.19782
13:48:34|0.19787
13:48:35|0.19787
13:48:36|0.19787
13:48:37|0.19768
13:48:38|0.19787
13:48:39|0.19787
13:48:40|0.19787
13:48:42|0.19787
13:48:42|0.19787
13:48:43|0.19787
13:48:44|0.19787
13:48:46|0.19787
13:48:47|0.19787
13:48:48|0.19787
13:48:49|0.19787
13:48:50|0.19787
13:48:51|0.19787
13:48:52|0.19787
13:48:54|0.19787
13:48:55|0.19787
13:48:56|0.19787
13:48:57|0.19787
13:48:58|0.19787
13:48:59|0.19787
13:49:00|0.1976
13:49:01|0.1976
13:49:02|0.19754
13:49:03|0.19754
13:49:04|0.19754
13:49:05|0.19754
13:49:06|0.19741
13:49:08|0.19741
13:49:09|0.19741
13:49:11|0.19741
13:49:12|0.19735
13:49:14|0.19735
13:49:15|0.19735
13:49:16|0.19735
13:49:17|0.19735
13:49:18|0.19729
13:49:19|0.19729
13:49:21|0.19729
13:49:21|0.19729
13:49:23|0.19729
13:49:24|0.19729
13:49:25|0.19729
13:49:26|0.19729
13:49:27|0.19729
13:49:28|0.19729
13:49:29|0.19729
13:49:30|0.19729
13:49:31|0.19729
13:49:32|0.19729
13:49:33|0.19729
13:49:34|0.19729
13:49:35|0.19735
13:49:36|0.19735
13:49:37|0.19735
13:49:38|0.19735
13:49:39|0.19735
13:49:40|0.19735
13:49:41|0.19735
13:49:42|0.19735
13:49:43|0.19735
13:49:44|0.19735
13:49:45|0.19735
13:49:46|0.19735
13:49:47|0.19735
13:49:48|0.19735
13:49:49|0.19735
13:49:50|0.19735
13:49:51|0.19735
13:49:52|0.19729
13:49:54|0.19729
13:49:54|0.19729
13:49:55|0.19729
13:49:57|0.19729
13:49:57|0.19729
13:49:59|0.19752
13:49:59|0.19752
13:50:01|0.19751
13:50:02|0.19751
13:50:03|0.19751
13:50:04|0.19751
13:50:06|0.19729
13:50:07|0.19729
13:50:08|0.19704
13:50:10|0.19702
13:50:11|0.19787
13:50:12|0.19787
13:50:13|0.19767
13:50:15|0.19767
13:50:17|0.19772
13:50:17|0.19772
13:50:18|0.19772
13:50:19|0.19772
13:50:20|0.19772
13:50:21|0.19786
13:50:22|0.19787
13:50:23|0.19787
13:50:24|0.19787
13:50:25|0.19787
13:50:27|0.19772
13:50:29|0.19772
13:50:30|0.19772
13:50:31|0.19772
13:50:32|0.19772
13:50:33|0.19772
13:50:34|0.19787
13:50:36|0.19787
13:50:36|0.19787
13:50:37|0.19787
13:50:38|0.19787
13:50:39|0.19787
13:50:40|0.19787
13:50:41|0.19787
13:50:42|0.19787
13:50:43|0.19787
13:50:44|0.19787
13:50:45|0.198
13:50:46|0.198
13:50:47|0.19771
13:50:48|0.19771
13:50:49|0.19771
13:50:50|0.19771
13:50:52|0.19771
13:50:53|0.19771
13:50:53|0.19798
13:50:55|0.19798
13:50:56|0.19771
13:50:56|0.19767
13:50:57|0.19767
13:50:58|0.19794
13:50:59|0.19794
13:51:01|0.19766
13:51:01|0.19766
13:51:02|0.19766
13:51:03|0.19789
13:51:05|0.19789
13:51:06|0.19789
13:51:07|0.19789
13:51:08|0.19789
13:51:10|0.19789
13:51:11|0.19789
13:51:13|0.19788
13:51:13|0.19788
13:51:15|0.19788
13:51:16|0.19788
13:51:17|0.19796
13:51:18|0.19796
13:51:19|0.19796
13:51:20|0.19796
13:51:21|0.19796
13:51:21|0.19796
13:51:23|0.19796
13:51:24|0.19796
13:51:25|0.19796
13:51:26|0.19788
13:51:26|0.19788
13:51:28|0.19788
13:51:29|0.19788
13:51:30|0.19788
13:51:31|0.19788
13:51:31|0.19796
13:51:32|0.19796
13:51:35|0.19797
13:51:36|0.19797
13:51:37|0.19788
13:51:38|0.19788
13:51:39|0.1978
13:51:40|0.1978
13:51:41|0.1978
13:51:43|0.19775
13:51:43|0.19775
13:51:45|0.19755
13:51:46|0.19755
13:51:47|0.19755
13:51:48|0.19755
13:51:50|0.19763
13:51:51|0.19763
13:51:51|0.19763
13:51:52|0.19763
13:51:53|0.19763
13:51:54|0.19763
13:51:56|0.19763
13:51:57|0.19763
13:51:58|0.19763
13:51:59|0.19763
13:52:00|0.19763
13:52:01|0.19763
13:52:02|0.19763
13:52:03|0.19763
13:52:04|0.19763
13:52:05|0.19755
13:52:06|0.19755
13:52:07|0.19755
13:52:08|0.19755
13:52:09|0.19755
13:52:11|0.19755
13:52:12|0.19755
13:52:13|0.19755
13:52:15|0.1974
13:52:15|0.1974
13:52:17|0.1974
13:52:18|0.1974
13:52:18|0.19763
13:52:20|0.1974
13:52:21|0.1974
13:52:21|0.1974
13:52:23|0.1974
13:52:24|0.1974
13:52:25|0.1974
13:52:26|0.1974
13:52:27|0.1973
13:52:28|0.1973
13:52:29|0.1973
13:52:30|0.1973
13:52:31|0.19752
13:52:32|0.19752
13:52:33|0.19752
13:52:34|0.19752
13:52:35|0.19752
13:52:36|0.19752
13:52:37|0.19752
13:52:38|0.19752
13:52:40|0.19752
13:52:41|0.19752
13:52:41|0.19752
13:52:43|0.19752
13:52:44|0.19752
13:52:45|0.19734
13:52:46|0.19757
13:52:46|0.19757
13:52:47|0.19757
13:52:48|0.19757
13:52:49|0.19757
13:52:51|0.19757
13:52:52|0.19757
13:52:53|0.19757
13:52:54|0.19757
13:52:55|0.19757
13:52:56|0.19757
13:52:57|0.19757
13:52:58|0.19757
13:52:59|0.19757
13:53:00|0.19757
13:53:02|0.19757
13:53:03|0.19757
13:53:04|0.19757
13:53:05|0.19757
13:53:05|0.19757
13:53:07|0.19757
13:53:08|0.19757
13:53:09|0.19757
13:53:10|0.19757
13:53:11|0.19757
13:53:13|0.19761
13:53:13|0.19761
13:53:16|0.19736
13:53:16|0.19736
13:53:17|0.19736
13:53:18|0.19736
13:53:19|0.19736
13:53:20|0.19736
13:53:21|0.19727
13:53:23|0.19727
13:53:25|0.19727
13:53:25|0.19707
13:53:27|0.19707
13:53:28|0.19707
13:53:29|0.19707
13:53:30|0.19727
13:53:31|0.19727
13:53:32|0.19727
13:53:33|0.19727
13:53:34|0.19727
13:53:35|0.19727
13:53:36|0.1971
13:53:38|0.1971
13:53:38|0.19737
13:53:40|0.19715
13:53:41|0.19715
13:53:42|0.19715
13:53:42|0.19715
13:53:43|0.19715
13:53:45|0.19715
13:53:46|0.19715
13:53:46|0.19715
13:53:47|0.19715
13:53:48|0.1971
13:53:50|0.19678
13:53:51|0.19678
13:53:52|0.19706
13:53:53|0.19706
13:53:54|0.19706
13:53:55|0.19676
13:53:56|0.19676
13:53:57|0.19676
13:53:58|0.19676
13:54:00|0.19676
13:54:01|0.19676
13:54:02|0.19676
13:54:03|0.19676
13:54:04|0.19671
13:54:05|0.19671
13:54:06|0.19671
13:54:07|0.19671
13:54:08|0.19676
13:54:09|0.19676
13:54:10|0.19676
13:54:11|0.19656
13:54:12|0.19656
13:54:14|0.19656
13:54:14|0.19656
13:54:16|0.19656
13:54:17|0.19656
13:54:18|0.19693
13:54:19|0.19647
13:54:20|0.19647
13:54:21|0.19647
13:54:23|0.19647
13:54:23|0.19647
13:54:24|0.19664
13:54:25|0.19664
13:54:26|0.19666
13:54:27|0.19666
13:54:28|0.1968
13:54:29|0.1968
13:54:30|0.1968
13:54:31|0.19677
13:54:32|0.19677
13:54:33|0.19677
13:54:34|0.19677
13:54:36|0.19689
13:54:37|0.19689
13:54:38|0.19689
13:54:39|0.19726
13:54:40|0.19726
13:54:41|0.19715
13:54:42|0.19715
13:54:43|0.19726
13:54:44|0.19726
13:54:45|0.19726
13:54:46|0.19726
13:54:47|0.19726
13:54:48|0.19726
13:54:49|0.19726
13:54:50|0.19726
13:54:51|0.19726
13:54:52|0.19726
13:54:53|0.19726
13:54:55|0.19726
13:54:55|0.19726
13:54:56|0.19726
13:54:57|0.19726
13:54:58|0.19726
13:54:59|0.19711
13:55:00|0.19711
13:55:01|0.19711
13:55:02|0.19711
13:55:03|0.19711
13:55:04|0.19717
13:55:06|0.19717
13:55:07|0.19717
13:55:08|0.19717
13:55:08|0.19715
13:55:10|0.19715
13:55:11|0.19715
13:55:12|0.19715
13:55:14|0.19685
13:55:15|0.19714
13:55:16|0.19714
13:55:18|0.19714
13:55:18|0.19714
13:55:19|0.19714
13:55:20|0.19714
13:55:22|0.19715
13:55:24|0.19694
13:55:24|0.19694
13:55:26|0.19692
13:55:27|0.19692
13:55:28|0.19718
13:55:29|0.19718
13:55:29|0.19718
13:55:31|0.19718
13:55:32|0.19718
13:55:33|0.19718
13:55:33|0.19692
13:55:34|0.19692
13:55:36|0.19692
13:55:37|0.1971
13:55:37|0.19711
13:55:38|0.1971
13:55:40|0.1971
13:55:40|0.19681
13:55:41|0.19681
13:55:43|0.1971
13:55:44|0.1971
13:55:45|0.19678
13:55:46|0.19704
13:55:46|0.19704
13:55:47|0.19704
13:55:49|0.19704
13:55:50|0.19709
13:55:52|0.19709
13:55:52|0.19709
13:55:53|0.1971
13:55:54|0.1971
13:55:55|0.1971
13:55:56|0.1971
13:55:57|0.1971
13:55:58|0.1971
13:55:59|0.1971
13:56:00|0.1971
13:56:01|0.1971
13:56:02|0.1971
13:56:03|0.1971
13:56:04|0.1971
13:56:06|0.1971
13:56:06|0.1971
13:56:07|0.1971
13:56:08|0.1971
13:56:09|0.1971
13:56:10|0.19716
13:56:12|0.1971
13:56:13|0.1971
13:56:15|0.1971
13:56:16|0.19718
13:56:18|0.19718
13:56:19|0.19718
13:56:20|0.19718
13:56:20|0.19718
13:56:21|0.19718
13:56:22|0.19718
13:56:24|0.19718
13:56:25|0.19718
13:56:26|0.19718
13:56:27|0.1971
13:56:28|0.1971
13:56:29|0.1971
13:56:30|0.19717
13:56:32|0.19717
13:56:33|0.19717
13:56:34|0.19694
13:56:35|0.19694
13:56:36|0.19694
13:56:37|0.19694
13:56:38|0.19694
13:56:39|0.19694
13:56:40|0.19694
13:56:41|0.197
13:56:42|0.197
13:56:43|0.197
13:56:44|0.197
13:56:45|0.19682
13:56:46|0.19682
13:56:47|0.19682
13:56:48|0.19682
13:56:49|0.19682
13:56:50|0.19682
13:56:51|0.1971
13:56:52|0.19686
13:56:54|0.19686
13:56:55|0.19687
13:56:56|0.19687
13:56:57|0.19687
13:56:58|0.19687
13:56:59|0.19683
13:57:00|0.19683
13:57:01|0.19683
13:57:02|0.19683
13:57:03|0.19683
13:57:04|0.19683
13:57:06|0.19682
13:57:07|0.19682
13:57:08|0.197
13:57:08|0.197
13:57:10|0.197
13:57:10|0.197
13:57:12|0.197
13:57:13|0.197
13:57:14|0.197
13:57:16|0.197
13:57:17|0.19717
13:57:18|0.19717
13:57:19|0.19717
13:57:21|0.19717
13:57:21|0.19717
13:57:22|0.19717
13:57:23|0.19717
13:57:25|0.197
13:57:26|0.197
13:57:27|0.197
13:57:28|0.197
13:57:30|0.197
13:57:31|0.197
13:57:32|0.19717
13:57:34|0.19717
13:57:34|0.19717
13:57:35|0.19717
13:57:36|0.19717
13:57:38|0.19717
13:57:39|0.19717
13:57:40|0.197
13:57:41|0.197
13:57:43|0.197
13:57:43|0.197
13:57:44|0.197
13:57:45|0.197
13:57:47|0.197
13:57:47|0.197
13:57:49|0.19717
13:57:49|0.19717
13:57:51|0.19717
13:57:52|0.19717
13:57:53|0.19717
13:57:53|0.19717
13:57:55|0.19717
13:57:55|0.19717
13:57:56|0.19717
13:57:58|0.19717
13:57:59|0.19717
13:58:00|0.19717
13:58:01|0.19717
13:58:02|0.19717
13:58:03|0.19717
13:58:04|0.19717
13:58:06|0.19717
13:58:07|0.19717
13:58:08|0.19703
13:58:09|0.19703
13:58:10|0.19703
13:58:11|0.19703
13:58:12|0.19703
13:58:14|0.19703
13:58:14|0.19703
13:58:16|0.19701
13:58:18|0.19704
13:58:19|0.19704
13:58:21|0.19704
13:58:21|0.19704
13:58:23|0.19705
13:58:24|0.19705
13:58:25|0.19705
13:58:26|0.19705
13:58:27|0.19705
13:58:28|0.19705
13:58:29|0.19705
13:58:30|0.19705
13:58:30|0.19705
13:58:31|0.19705
13:58:32|0.19705
13:58:33|0.19705
13:58:34|0.19705
13:58:36|0.19705
13:58:37|0.19705
13:58:38|0.19705
13:58:39|0.19705
13:58:41|0.19705
13:58:42|0.19705
13:58:42|0.19705
13:58:43|0.19726
13:58:45|0.19726
13:58:46|0.19726
13:58:47|0.1971
13:58:48|0.1971
13:58:49|0.1971
13:58:50|0.1971
13:58:51|0.1971
13:58:52|0.1971
13:58:53|0.1971
13:58:54|0.1971
13:58:55|0.1971
13:58:56|0.19733
13:58:57|0.19733
13:58:58|0.19733
13:58:59|0.19733
13:59:00|0.19732
13:59:01|0.19732
13:59:02|0.19732
13:59:03|0.19732
13:59:04|0.19748
13:59:05|0.19724
13:59:07|0.1975
13:59:08|0.1975
13:59:09|0.1975
13:59:11|0.19732
13:59:12|0.19732
13:59:13|0.19732
13:59:14|0.19732
13:59:15|0.19748
13:59:16|0.19748
13:59:18|0.19748
13:59:19|0.19748
13:59:20|0.19748
13:59:21|0.19748
13:59:22|0.19748
13:59:23|0.19748
13:59:24|0.19748
13:59:25|0.19748
13:59:26|0.19749
13:59:27|0.19749
13:59:28|0.19772
13:59:29|0.19758
13:59:30|0.19758
13:59:32|0.1978
13:59:32|0.1978
13:59:33|0.19783
13:59:34|0.19783
13:59:36|0.19783
13:59:37|0.19783
13:59:38|0.19783
13:59:39|0.19783
13:59:40|0.19783
13:59:41|0.19783
13:59:42|0.19783
13:59:43|0.19783
13:59:44|0.19783
13:59:45|0.19783
13:59:46|0.19783
13:59:47|0.19783
13:59:48|0.19786
13:59:50|0.19786
13:59:50|0.19792
13:59:52|0.19792
13:59:53|0.19786
13:59:54|0.19786
13:59:55|0.19786
13:59:55|0.19786
13:59:57|0.1978
13:59:57|0.1978
13:59:59|0.1978
14:00:00|0.1978
14:00:00|0.1978
14:00:01|0.1978
14:00:03|0.1976
14:00:03|0.1976
14:00:04|0.1976
14:00:06|0.19785
14:00:07|0.19784
14:00:08|0.19784
14:00:09|0.19784
14:00:10|0.19784
14:00:11|0.19784
14:00:12|0.19784
14:00:14|0.1979
14:00:15|0.19771
14:00:15|0.19792
14:00:16|0.19766
14:00:17|0.19766
14:00:19|0.19766
14:00:20|0.19771
14:00:21|0.19771
14:00:22|0.19771
14:00:23|0.19771
14:00:24|0.19771
14:00:25|0.19771
14:00:26|0.19785
14:00:27|0.19785
14:00:28|0.19785
14:00:29|0.19785
14:00:30|0.19785
14:00:32|0.19785
14:00:33|0.19785
14:00:34|0.19796
14:00:35|0.19796
14:00:36|0.19796
14:00:37|0.19807
14:00:38|0.19787
14:00:39|0.19808
14:00:40|0.19808
14:00:41|0.1981
14:00:42|0.19808
14:00:44|0.19813
14:00:44|0.19817
14:00:46|0.19808
14:00:46|0.19808
14:00:48|0.19808
14:00:49|0.19817
14:00:49|0.19785
14:00:51|0.19775
14:00:51|0.19805
14:00:53|0.19803
14:00:54|0.19831
14:00:55|0.19831
14:00:56|0.19831
14:00:57|0.19831
14:00:58|0.19831
14:01:00|0.19831
14:01:01|0.19831
14:01:02|0.19831
14:01:02|0.19831
14:01:03|0.19845
14:01:05|0.19845
14:01:06|0.19845
14:01:07|0.1981
14:01:08|0.1981
14:01:09|0.19824
14:01:10|0.19832
14:01:12|0.19806
14:01:12|0.19806
14:01:13|0.19806
14:01:14|0.19845
14:01:15|0.19845
14:01:16|0.19845
14:01:17|0.19845
14:01:19|0.19821
14:01:21|0.19821
14:01:21|0.19821
14:01:23|0.1982
14:01:24|0.1982
14:01:26|0.1982
14:01:26|0.1982
14:01:27|0.19821
14:01:28|0.19821
14:01:29|0.19821
14:01:31|0.19821
14:01:32|0.19821
14:01:34|0.19821
14:01:34|0.19849
14:01:35|0.19849
14:01:37|0.19849
14:01:38|0.19849
14:01:39|0.19849
14:01:40|0.1985
14:01:40|0.1985
14:01:41|0.1985
14:01:43|0.1985
14:01:44|0.1985
14:01:45|0.1985
14:01:46|0.1985
14:01:47|0.1985
14:01:48|0.1985
14:01:49|0.1985
14:01:50|0.1985
14:01:51|0.1985
14:01:52|0.1985
14:01:54|0.1985
14:01:54|0.1985
14:01:55|0.19846
14:01:56|0.19846
14:01:57|0.19846
14:01:58|0.19846
14:01:59|0.19846
14:02:00|0.19853
14:02:01|0.1985
14:02:02|0.19862
14:02:03|0.19862
14:02:05|0.19862
14:02:06|0.19862
14:02:07|0.19851
14:02:08|0.19869
14:02:09|0.19869
14:02:10|0.19851
14:02:11|0.19851
14:02:12|0.1985
14:02:13|0.19868
14:02:14|0.19868
14:02:15|0.19868
14:02:16|0.19869
14:02:17|0.19869
14:02:18|0.19869
14:02:19|0.19869
14:02:21|0.1986
14:02:22|0.19895
14:02:24|0.19899
14:02:24|0.19935
14:02:26|0.19934
14:02:27|0.19939
14:02:28|0.19939
14:02:29|0.19934
14:02:30|0.19934
14:02:31|0.19939
14:02:33|0.19939
14:02:33|0.19925
14:02:34|0.19925
14:02:36|0.19925
14:02:36|0.1992
14:02:37|0.19934
14:02:38|0.19934
14:02:39|0.19934
14:02:41|0.19934
14:02:42|0.19897
14:02:43|0.19865
14:02:44|0.19865
14:02:45|0.199
14:02:46|0.199
14:02:47|0.19898
14:02:48|0.19874
14:02:49|0.19868
14:02:50|0.1989
14:02:51|0.1989
14:02:52|0.19862
14:02:53|0.19862
14:02:54|0.19867
14:02:55|0.19866
14:02:56|0.19866
14:02:57|0.19866
14:02:58|0.19889
14:02:59|0.19889
14:03:00|0.19861
14:03:01|0.19862
14:03:02|0.19862
14:03:03|0.19862
14:03:04|0.1987
14:03:05|0.1987
14:03:06|0.1987
14:03:07|0.1987
14:03:08|0.1987
14:03:09|0.1987
14:03:10|0.1987
14:03:11|0.1987
14:03:12|0.1987
14:03:13|0.1977
14:03:14|0.19751
14:03:15|0.19751
14:03:16|0.19751
14:03:17|0.19751
14:03:18|0.19747
14:03:19|0.19741
14:03:20|0.19741
14:03:21|0.19741
14:03:23|0.19775
14:03:24|0.19775
14:03:25|0.19775
14:03:28|0.19777
14:03:29|0.19762
14:03:31|0.19762
14:03:31|0.19762
14:03:32|0.19762
14:03:34|0.19762
14:03:36|0.19775
14:03:36|0.19775
14:03:37|0.19775
14:03:38|0.19775
14:03:39|0.19775
14:03:40|0.19775
14:03:41|0.19786
14:03:43|0.19786
14:03:44|0.19783
14:03:45|0.19823
14:03:46|0.19836
14:03:47|0.19844
14:03:47|0.19844
14:03:48|0.19844
14:03:50|0.19844
14:03:51|0.19844
14:03:52|0.1985
14:03:53|0.19831
14:03:53|0.19831
14:03:55|0.19831
14:03:55|0.19842
14:03:56|0.19842
14:03:58|0.19842
14:03:58|0.19842
14:04:00|0.19844
14:04:01|0.19844
14:04:02|0.19844
14:04:03|0.19844
14:04:04|0.19864
14:04:05|0.19864
14:04:07|0.19864
14:04:07|0.19864
14:04:08|0.19868
14:04:09|0.19863
14:04:10|0.19874
14:04:11|0.19856
14:04:12|0.19856
14:04:13|0.19856
14:04:14|0.19856
14:04:15|0.19856
14:04:16|0.19863
14:04:18|0.19863
14:04:20|0.19863
14:04:20|0.19863
14:04:21|0.19863
14:04:23|0.19863
14:04:25|0.19889
14:04:26|0.19889
14:04:26|0.19889
14:04:28|0.19864
14:04:29|0.19864
14:04:30|0.19864
14:04:31|0.19879
14:04:32|0.19879
14:04:33|0.19879
14:04:35|0.19848
14:04:35|0.19848
14:04:36|0.19888
14:04:38|0.19888
14:04:39|0.19889
14:04:40|0.19889
14:04:40|0.198
14:04:42|0.19802
14:04:43|0.19823
14:04:43|0.19823
14:04:45|0.19823
14:04:45|0.19823
14:04:48|0.19823
14:04:48|0.19823
14:04:49|0.19823
14:04:50|0.1982
14:04:51|0.1982
14:04:52|0.1982
14:04:53|0.1982
14:04:54|0.1982
14:04:55|0.1982
14:04:56|0.1982
14:04:57|0.19784
14:04:58|0.19766
14:04:59|0.19766
14:05:00|0.19781
14:05:02|0.19781
14:05:03|0.19781
14:05:04|0.19781
14:05:04|0.19781
14:05:06|0.19781
14:05:07|0.19781
14:05:08|0.19793
14:05:09|0.19793
14:05:10|0.19721
14:05:11|0.19721
14:05:12|0.1974
14:05:12|0.19715
14:05:14|0.19715
14:05:15|0.19715
14:05:16|0.19715
14:05:17|0.19735
14:05:18|0.19735
14:05:18|0.19735
14:05:19|0.19735
14:05:21|0.19735
14:05:22|0.19735
14:05:24|0.19735
14:05:24|0.19705
14:05:26|0.19732
14:05:28|0.19714
14:05:28|0.19714
14:05:30|0.19714
14:05:31|0.19713
14:05:32|0.19711
14:05:34|0.19711
14:05:34|0.19753
14:05:35|0.19753
14:05:36|0.19753
14:05:37|0.19753
14:05:38|0.19697
14:05:39|0.19689
14:05:40|0.19689
14:05:42|0.19689
14:05:43|0.19689
14:05:44|0.19689
14:05:44|0.19689
14:05:46|0.19689
14:05:47|0.19689
14:05:47|0.19689
14:05:49|0.19689
14:05:50|0.19689
14:05:50|0.19689
14:05:52|0.19689
14:05:53|0.19689
14:05:55|0.19705
14:05:55|0.19705
14:05:56|0.19697
14:05:57|0.19678
14:05:58|0.19678
14:05:59|0.19659
14:06:00|0.19682
14:06:01|0.19682
14:06:02|0.19687
14:06:03|0.19691
14:06:05|0.19691
14:06:06|0.19691
14:06:07|0.19691
14:06:08|0.1965
14:06:09|0.1965
14:06:10|0.1965
14:06:11|0.1965
14:06:12|0.1965
14:06:13|0.1965
14:06:13|0.19645
14:06:14|0.19645
14:06:16|0.19645
14:06:17|0.19634
14:06:17|0.19634
14:06:19|0.19634
14:06:20|0.19622
14:06:21|0.19622
14:06:22|0.19622
14:06:23|0.1965
14:06:25|0.19631
14:06:25|0.19619
14:06:27|0.19619
14:06:29|0.19619
14:06:29|0.19619
14:06:30|0.19619
14:06:31|0.19629
14:06:33|0.19638
14:06:35|0.19639
14:06:35|0.19639
14:06:36|0.19639
14:06:38|0.19639
14:06:39|0.19639
14:06:40|0.19639
14:06:41|0.19639
14:06:42|0.1964
14:06:43|0.1964
14:06:44|0.1964
14:06:45|0.1964
14:06:46|0.19623
14:06:47|0.19641
14:06:48|0.19641
14:06:49|0.19624
14:06:50|0.19624
14:06:51|0.19642
14:06:52|0.19642
14:06:53|0.19642
14:06:54|0.19642
14:06:55|0.19642
14:06:56|0.19642
14:06:57|0.19626
14:06:58|0.19641
14:07:00|0.19641
14:07:01|0.19628
14:07:01|0.19628
14:07:02|0.19628
14:07:03|0.19628
14:07:05|0.19628
14:07:06|0.19616
14:07:07|0.19616
14:07:08|0.19616
14:07:09|0.19616
14:07:10|0.19616
14:07:11|0.19616
14:07:12|0.19616
14:07:13|0.19616
14:07:14|0.19616
14:07:15|0.19616
14:07:16|0.19616
14:07:17|0.19616
14:07:18|0.19616
14:07:19|0.19628
14:07:20|0.19628
14:07:21|0.196
14:07:22|0.196
14:07:23|0.196
14:07:24|0.19623
14:07:25|0.19623
14:07:26|0.19601
14:07:27|0.19601
14:07:29|0.19531
14:07:30|0.1955
14:07:31|0.1955
14:07:32|0.1955
14:07:34|0.1955
14:07:35|0.1955
14:07:36|0.1955
14:07:36|0.19511
14:07:38|0.19511
14:07:39|0.19523
14:07:39|0.19523
14:07:40|0.19523
14:07:42|0.19523
14:07:43|0.19547
14:07:44|0.19572
14:07:45|0.19572
14:07:47|0.19572
14:07:48|0.19572
14:07:49|0.19572
14:07:50|0.19572
14:07:51|0.19572
14:07:51|0.19572
14:07:53|0.19572
14:07:54|0.1955
14:07:55|0.1957
14:07:56|0.1957
14:07:57|0.1957
14:07:58|0.1957
14:07:59|0.1957
14:08:00|0.1957
14:08:01|0.19574
14:08:02|0.19574
14:08:04|0.1958
14:08:05|0.1958
14:08:06|0.1958
14:08:07|0.1958
14:08:09|0.1958
14:08:09|0.19566
14:08:11|0.19566
14:08:12|0.19566
14:08:13|0.19566
14:08:14|0.19566
14:08:15|0.19588
14:08:16|0.19567
14:08:17|0.19567
14:08:17|0.19567
14:08:18|0.19567
14:08:19|0.19567
14:08:20|0.19567
14:08:22|0.19567
14:08:22|0.19567
14:08:23|0.19567
14:08:25|0.19571
14:08:26|0.19567
14:08:27|0.19567
14:08:29|0.19555
14:08:30|0.19555
14:08:31|0.19555
14:08:32|0.19555
14:08:33|0.19555
14:08:34|0.1955
14:08:35|0.1955
14:08:36|0.19547
14:08:38|0.19552
14:08:39|0.19535
14:08:40|0.19526
14:08:41|0.19526
14:08:42|0.19526
14:08:43|0.19526
14:08:44|0.19505
14:08:45|0.19505
14:08:46|0.19513
14:08:47|0.19513
14:08:48|0.19503
14:08:49|0.19503
14:08:50|0.19513
14:08:51|0.19513
14:08:52|0.19513
14:08:53|0.19513
14:08:54|0.19513
14:08:55|0.19624
14:08:56|0.1963
14:08:57|0.19646
14:08:58|0.19646
14:08:59|0.19646
14:09:00|0.19631
14:09:02|0.19626
14:09:03|0.19661
14:09:04|0.19661
14:09:05|0.19661
14:09:06|0.19664
14:09:07|0.19664
14:09:08|0.19664
14:09:09|0.19664
14:09:10|0.19664
14:09:11|0.19664
14:09:12|0.19664
14:09:13|0.19637
14:09:14|0.19637
14:09:16|0.19659
14:09:17|0.19659
14:09:17|0.19659
14:09:19|0.19659
14:09:20|0.19659
14:09:21|0.19659
14:09:22|0.19659
14:09:23|0.19659
14:09:24|0.19659
14:09:25|0.1963
14:09:26|0.1963
14:09:27|0.1963
14:09:29|0.1963
14:09:30|0.1963
14:09:31|0.1963
14:09:33|0.1963
14:09:33|0.1965
14:09:34|0.1965
14:09:36|0.1963
14:09:37|0.1963
14:09:38|0.1963
14:09:38|0.19624
14:09:40|0.19624
14:09:40|0.19624
14:09:41|0.19624
14:09:43|0.19624
14:09:45|0.19624
14:09:45|0.19624
14:09:47|0.19624
14:09:48|0.19624
14:09:49|0.19624
14:09:50|0.19622
14:09:51|0.19622
14:09:52|0.19619
14:09:53|0.19619
14:09:54|0.19619
14:09:55|0.19619
14:09:56|0.19618
14:09:57|0.19572
14:09:58|0.19563
14:09:59|0.19567
14:10:00|0.19567
14:10:01|0.19567
14:10:02|0.19567
14:10:04|0.19543
14:10:04|0.19543
14:10:06|0.19543
14:10:07|0.19543
14:10:07|0.19543
14:10:08|0.19547
14:10:10|0.19546
14:10:10|0.19546
14:10:11|0.19555
14:10:12|0.19555
14:10:13|0.19555
14:10:15|0.19555
14:10:15|0.19547
14:10:16|0.19547
14:10:18|0.19547
14:10:18|0.19547
14:10:20|0.19547
14:10:20|0.19547
14:10:22|0.19547
14:10:24|0.19547
14:10:25|0.19547
14:10:26|0.19547
14:10:27|0.19547
14:10:29|0.19559
14:10:30|0.19579
14:10:32|0.19548
14:10:33|0.19548
14:10:35|0.19548
14:10:36|0.19548
14:10:37|0.19548
14:10:38|0.19548
14:10:39|0.19548
14:10:40|0.19548
14:10:41|0.19548
14:10:42|0.19548
14:10:43|0.19548
14:10:44|0.19548
14:10:45|0.19548
14:10:46|0.19548
14:10:47|0.19548
14:10:48|0.19548
14:10:49|0.19548
14:10:50|0.19577
14:10:51|0.19577
14:10:52|0.19577
14:10:53|0.19551
14:10:54|0.19551
14:10:55|0.19551
14:10:56|0.19551
14:10:57|0.19551
14:10:58|0.19551
14:10:59|0.1955
14:11:00|0.19576
14:11:01|0.19576
14:11:02|0.19576
14:11:03|0.19576
14:11:04|0.19576
14:11:06|0.19576
14:11:07|0.1955
14:11:08|0.19579
14:11:09|0.19579
14:11:09|0.19579
14:11:11|0.19579
14:11:12|0.19579
14:11:13|0.19579
14:11:14|0.19579
14:11:14|0.19579
14:11:15|0.19579
14:11:17|0.19579
14:11:18|0.19579
14:11:19|0.19595
14:11:20|0.19595
14:11:20|0.19579
14:11:21|0.19579
14:11:23|0.19579
14:11:23|0.19579
14:11:24|0.19579
14:11:26|0.19579
14:11:26|0.19579
14:11:28|0.19579
14:11:29|0.19579
14:11:30|0.19579
14:11:32|0.19595
14:11:33|0.19595
14:11:35|0.19595
14:11:36|0.19595
14:11:37|0.19595
14:11:38|0.19595
14:11:38|0.19595
14:11:40|0.19595
14:11:40|0.19595
14:11:41|0.196
14:11:43|0.196
14:11:44|0.196
14:11:45|0.196
14:11:46|0.196
14:11:46|0.196
14:11:48|0.196
14:11:49|0.196
14:11:50|0.196
14:11:51|0.196
14:11:52|0.196
14:11:53|0.196
14:11:54|0.196
14:11:55|0.196
14:11:56|0.196
14:11:57|0.196
14:11:58|0.196
14:11:59|0.196
14:12:00|0.196
14:12:02|0.19582
14:12:03|0.19582
14:12:04|0.19582
14:12:05|0.19582
14:12:05|0.19582
14:12:07|0.19582
14:12:08|0.19582
14:12:09|0.19582
14:12:10|0.19582
14:12:11|0.19582
14:12:12|0.19582
14:12:13|0.19582
14:12:14|0.19582
14:12:15|0.19582
14:12:16|0.19582
14:12:17|0.19582
14:12:18|0.19582
14:12:19|0.19582
14:12:20|0.19582
14:12:21|0.19582
14:12:22|0.19582
14:12:23|0.1956
14:12:24|0.1956
14:12:25|0.1956
14:12:26|0.1956
14:12:27|0.1956
14:12:28|0.1956
14:12:29|0.1956
14:12:31|0.1956
14:12:32|0.1956
14:12:33|0.1956
14:12:34|0.1956
14:12:35|0.1956
14:12:37|0.1956
14:12:37|0.1956
14:12:38|0.1956
14:12:40|0.1956
14:12:40|0.1956
14:12:41|0.1956
14:12:43|0.1956
14:12:43|0.1956
14:12:44|0.1956
14:12:45|0.1956
14:12:47|0.1956
14:12:47|0.1956
14:12:48|0.1956
14:12:50|0.19599
14:12:51|0.19599
14:12:52|0.19599
14:12:53|0.19599
14:12:54|0.19599
14:12:55|0.1961
14:12:56|0.1961
14:12:57|0.1961
14:12:58|0.1961
14:12:59|0.1961
14:13:00|0.1961
14:13:01|0.1961
14:13:02|0.1961
14:13:03|0.1961
14:13:04|0.1961
14:13:05|0.1961
14:13:06|0.1961
14:13:08|0.1961
14:13:09|0.1961
14:13:10|0.19584
14:13:11|0.19584
14:13:11|0.19584
14:13:12|0.19584
14:13:14|0.19584
14:13:15|0.19622
14:13:16|0.19622
14:13:17|0.19622
14:13:18|0.19622
14:13:19|0.19604
14:13:20|0.19604
14:13:21|0.19604
14:13:22|0.196
14:13:23|0.196
14:13:24|0.196
14:13:25|0.196
14:13:26|0.196
14:13:27|0.196
14:13:28|0.196
14:13:29|0.19595
14:13:30|0.19595
14:13:32|0.19595
14:13:33|0.19595
14:13:33|0.19595
14:13:35|0.19601
14:13:36|0.19601
14:13:37|0.19601
14:13:38|0.19601
14:13:38|0.19601
14:13:40|0.19601
14:13:41|0.19601
14:13:42|0.19601
14:13:43|0.19621
14:13:45|0.19621
14:13:46|0.19621
14:13:46|0.19621
14:13:48|0.19621
14:13:49|0.19621
14:13:51|0.19602
14:13:51|0.19602
14:13:52|0.19602
14:13:53|0.19591
14:13:55|0.19591
14:13:56|0.19591
14:13:57|0.19591
14:13:58|0.19591
14:13:58|0.19591
14:14:00|0.19591
14:14:01|0.19591
14:14:02|0.19591
14:14:03|0.19616
14:14:04|0.19621
14:14:05|0.19621
14:14:07|0.19586
14:14:07|0.19586
14:14:09|0.19585
14:14:10|0.19585
14:14:11|0.19585
14:14:12|0.19585
14:14:14|0.19585
14:14:15|0.19585
14:14:16|0.19585
14:14:16|0.19585
14:14:17|0.19585
14:14:19|0.19585
14:14:19|0.19582
14:14:20|0.19582
14:14:22|0.19586
14:14:23|0.19583
14:14:25|0.19583
14:14:26|0.19583
14:14:27|0.19583
14:14:28|0.19583
14:14:29|0.19583
14:14:30|0.19583
14:14:31|0.19583
14:14:33|0.19583
14:14:33|0.19586
14:14:34|0.19586
14:14:36|0.19586
14:14:37|0.19586
14:14:38|0.19586
14:14:39|0.19583
14:14:40|0.19583
14:14:41|0.19583
14:14:43|0.19583
14:14:43|0.19583
14:14:44|0.19583
14:14:45|0.19583
14:14:47|0.19583
14:14:48|0.19583
14:14:49|0.19583
14:14:51|0.19583
14:14:52|0.19583
14:14:52|0.19583
14:14:54|0.19583
14:14:55|0.19531
14:14:56|0.19531
14:14:57|0.19531
14:14:58|0.19531
14:14:59|0.19527
14:15:00|0.19527
14:15:02|0.19527
14:15:02|0.19527
14:15:04|0.19527
14:15:05|0.19527
14:15:06|0.19527
14:15:07|0.19527
14:15:08|0.19504
14:15:09|0.195
14:15:10|0.195
14:15:12|0.195
14:15:13|0.195
14:15:14|0.19524
14:15:16|0.19524
14:15:16|0.19524
14:15:17|0.19512
14:15:18|0.19512
14:15:19|0.19512
14:15:20|0.19512
14:15:21|0.19541
14:15:22|0.19541
14:15:23|0.19541
14:15:24|0.19541
14:15:25|0.19541
14:15:26|0.19541
14:15:27|0.19541
14:15:28|0.19541
14:15:29|0.19541
14:15:30|0.19541
14:15:31|0.19541
14:15:33|0.19541
14:15:35|0.19541
14:15:36|0.19541
14:15:37|0.19541
14:15:38|0.19541
14:15:39|0.19541
14:15:40|0.19541
14:15:41|0.19541
14:15:42|0.19541
14:15:43|0.19541
14:15:44|0.19541
14:15:45|0.19541
14:15:45|0.19541
14:15:47|0.19541
14:15:48|0.19541
14:15:49|0.19541
14:15:50|0.19542
14:15:51|0.1956
14:15:52|0.1956
14:15:52|0.1956
14:15:53|0.1956
14:15:55|0.19556
14:15:56|0.19556
14:15:57|0.19556
14:15:58|0.19556
14:15:59|0.19556
14:16:00|0.19556
14:16:01|0.19563
14:16:02|0.19563
14:16:03|0.19563
14:16:04|0.19563
14:16:05|0.19563
14:16:06|0.19563
14:16:07|0.19563
14:16:08|0.19579
14:16:08|0.19579
14:16:10|0.19579
14:16:11|0.19585
14:16:12|0.19585
14:16:13|0.19585
14:16:14|0.19585
14:16:15|0.19585
14:16:15|0.19585
14:16:16|0.19585
14:16:19|0.19585
14:16:19|0.19585
14:16:20|0.19585
14:16:21|0.19563
14:16:22|0.19563
14:16:23|0.19563
14:16:24|0.19563
14:16:25|0.19563
14:16:26|0.19563
14:16:27|0.19563
14:16:28|0.19563
14:16:29|0.19582
14:16:30|0.19582
14:16:31|0.19582
14:16:32|0.19582
14:16:33|0.19586
14:16:35|0.19567
14:16:37|0.19582
14:16:38|0.19585
14:16:39|0.19585
14:16:41|0.19585
14:16:41|0.19563
14:16:43|0.19563
14:16:45|0.19563
14:16:45|0.19563
14:16:46|0.19563
14:16:49|0.19563
14:16:49|0.19563
14:16:50|0.19563
14:16:51|0.19563
14:16:52|0.19563
14:16:53|0.19563
14:16:54|0.19563
14:16:55|0.19563
14:16:56|0.19563
14:16:57|0.19563
14:16:58|0.19563
14:16:59|0.19563
14:17:00|0.19563
14:17:01|0.19565
14:17:02|0.19565
14:17:03|0.19565
14:17:04|0.19565
14:17:05|0.19565
14:17:06|0.19565
14:17:07|0.19565
14:17:08|0.19565
14:17:09|0.19566
14:17:10|0.19566
14:17:11|0.19566
14:17:13|0.19566
14:17:14|0.19566
14:17:15|0.19583
14:17:16|0.19583
14:17:17|0.19583
14:17:18|0.19565
14:17:18|0.19565
14:17:19|0.19565
14:17:21|0.19565
14:17:22|0.19565
14:17:23|0.19565
14:17:24|0.19565
14:17:25|0.19583
14:17:26|0.19583
14:17:27|0.19565
14:17:28|0.19565
14:17:28|0.19565
14:17:30|0.19565
14:17:32|0.19565
14:17:32|0.19565
14:17:33|0.19565
14:17:35|0.19565
14:17:36|0.19565
14:17:37|0.19565
14:17:39|0.19565
14:17:39|0.19513
14:17:40|0.19513
14:17:42|0.19513
14:17:42|0.19523
14:17:44|0.19523
14:17:44|0.19523
14:17:45|0.19523
14:17:47|0.19523
14:17:48|0.1955
14:17:48|0.1955
14:17:50|0.1955
14:17:50|0.1955
14:17:51|0.1955
14:17:52|0.1955
14:17:54|0.1955
14:17:54|0.1955
14:17:56|0.1955
14:17:57|0.1955
14:17:58|0.1955
14:17:59|0.1955
14:18:00|0.1955
14:18:02|0.1955
14:18:02|0.1955
14:18:03|0.1955
14:18:05|0.1955
14:18:07|0.1955
14:18:08|0.1955
14:18:09|0.1955
14:18:10|0.1955
14:18:11|0.1955
14:18:13|0.1955
14:18:13|0.19514
14:18:14|0.19514
14:18:15|0.19514
14:18:16|0.1953
14:18:17|0.1953
14:18:18|0.19548
14:18:19|0.19547
14:18:20|0.19547
14:18:22|0.19547
14:18:22|0.19547
14:18:24|0.19547
14:18:25|0.19547
14:18:26|0.19547
14:18:26|0.19547
14:18:28|0.19547
14:18:29|0.19547
14:18:29|0.19547
14:18:31|0.19547
14:18:32|0.19547
14:18:32|0.19547
14:18:34|0.19547
14:18:34|0.19547
14:18:37|0.19547
14:18:38|0.19547
14:18:40|0.19547
14:18:41|0.19547
14:18:41|0.19521
14:18:44|0.19544
14:18:44|0.19544
14:18:45|0.19544
14:18:46|0.19544
14:18:47|0.19544
14:18:48|0.19518
14:18:49|0.19518
14:18:51|0.19518
14:18:52|0.19518
14:18:53|0.19518
14:18:54|0.19518
14:18:54|0.19518
14:18:55|0.19514
14:18:57|0.19514
14:18:59|0.19514
14:18:59|0.19514
14:19:00|0.19514
14:19:02|0.19513
14:19:03|0.19513
14:19:03|0.19513
14:19:06|0.19534
14:19:07|0.19513
14:19:09|0.19513
14:19:09|0.19513
14:19:10|0.19513
14:19:11|0.19513
14:19:13|0.19513
14:19:13|0.19514
14:19:14|0.19514
14:19:15|0.19514
14:19:16|0.19514
14:19:18|0.19514
14:19:18|0.19514
14:19:19|0.19537
14:19:20|0.19537
14:19:21|0.19537
14:19:22|0.19537
14:19:24|0.19537
14:19:25|0.19537
14:19:26|0.19537
14:19:27|0.19537
14:19:28|0.19537
14:19:29|0.19537
14:19:30|0.19514
14:19:31|0.19514
14:19:32|0.19514
14:19:33|0.19514
14:19:34|0.19514
14:19:35|0.19514
14:19:36|0.19514
14:19:37|0.19514
14:19:39|0.19514
14:19:40|0.19535
14:19:41|0.19535
14:19:42|0.19535
14:19:43|0.19535
14:19:45|0.19535
14:19:45|0.19535
14:19:47|0.19535
14:19:49|0.19535
14:19:49|0.19517
14:19:50|0.19517
14:19:51|0.19517
14:19:53|0.19517
14:19:55|0.19534
14:19:55|0.19535
14:19:57|0.19535
14:19:57|0.19535
14:19:59|0.19535
14:19:59|0.19535
14:20:01|0.19535
14:20:02|0.19535
14:20:02|0.19535
14:20:04|0.19535
14:20:05|0.19535
14:20:06|0.19535
14:20:06|0.19535
14:20:07|0.19535
14:20:08|0.19535
14:20:10|0.19535
14:20:11|0.19535
14:20:13|0.19535
14:20:13|0.19535
14:20:14|0.19535
14:20:16|0.19535
14:20:17|0.19535
14:20:18|0.19535
14:20:19|0.19535
14:20:20|0.19535
14:20:21|0.19535
14:20:22|0.19521
14:20:22|0.19534
14:20:24|0.19535
14:20:24|0.19535
14:20:26|0.19535
14:20:27|0.19535
14:20:29|0.19535
14:20:29|0.19535
14:20:31|0.19535
14:20:31|0.19535
14:20:33|0.19535
14:20:33|0.19535
14:20:34|0.19535
14:20:35|0.19535
14:20:37|0.19535
14:20:38|0.19535
14:20:40|0.19535
14:20:40|0.19535
14:20:41|0.19535
14:20:43|0.19535
14:20:44|0.19535
14:20:45|0.19535
14:20:47|0.19535
14:20:47|0.19535
14:20:49|0.19514
14:20:50|0.19504
14:20:52|0.19504
14:20:53|0.19504
14:20:54|0.19504
14:20:55|0.19504
14:20:56|0.19504
14:20:57|0.19504
14:20:58|0.19504
14:20:59|0.19504
14:21:00|0.19504
14:21:01|0.19504
14:21:02|0.19504
14:21:04|0.19504
14:21:04|0.19504
14:21:06|0.19504
14:21:07|0.19504
14:21:08|0.19504
14:21:09|0.19504
14:21:10|0.19504
14:21:11|0.19504
14:21:12|0.19504
14:21:14|0.19508
14:21:15|0.19537
14:21:16|0.19537
14:21:18|0.19537
14:21:18|0.19537
14:21:20|0.19537
14:21:20|0.19537
14:21:21|0.19537
14:21:22|0.19537
14:21:23|0.19537
14:21:25|0.19537
14:21:26|0.19537
14:21:27|0.19537
14:21:28|0.19494
14:21:29|0.19491
14:21:30|0.19495
14:21:31|0.19495
14:21:32|0.19489
14:21:33|0.19465
14:21:34|0.19465
14:21:35|0.19485
14:21:36|0.19485
14:21:37|0.19485
14:21:38|0.19485
14:21:40|0.1947
14:21:41|0.1947
14:21:42|0.1947
14:21:43|0.19477
14:21:44|0.19477
14:21:46|0.19477
14:21:46|0.19477
14:21:48|0.19477
14:21:49|0.19477
14:21:50|0.19477
14:21:51|0.19462
14:21:51|0.19462
14:21:53|0.19462
14:21:53|0.19477
14:21:55|0.19477
14:21:56|0.19477
14:21:57|0.19477
14:21:58|0.19461
14:21:59|0.19461
14:22:01|0.19475
14:22:02|0.19475
14:22:03|0.19456
14:22:05|0.19475
14:22:06|0.19475
14:22:07|0.19475
14:22:09|0.19443
14:22:09|0.19443
14:22:10|0.19443
14:22:11|0.19469
14:22:12|0.19469
14:22:13|0.19469
14:22:15|0.19469
14:22:16|0.19469
14:22:17|0.19469
14:22:18|0.19469
14:22:19|0.19469
14:22:20|0.19469
14:22:21|0.19434
14:22:22|0.19434
14:22:24|0.19434
14:22:25|0.19434
14:22:26|0.19434
14:22:27|0.19434
14:22:29|0.19434
14:22:30|0.19434
14:22:30|0.19434
14:22:31|0.19434
14:22:32|0.19434
14:22:33|0.19435
14:22:34|0.19482
14:22:36|0.19482
14:22:36|0.19482
14:22:38|0.19482
14:22:39|0.19482
14:22:40|0.19482
14:22:41|0.19452
14:22:43|0.19452
14:22:44|0.19452
14:22:44|0.19452
14:22:46|0.19452
14:22:47|0.19452
14:22:48|0.19452
14:22:49|0.19452
14:22:50|0.19452
14:22:51|0.19452
14:22:53|0.19452
14:22:53|0.19428
14:22:54|0.19428
14:22:56|0.19428
14:22:57|0.19428
14:22:58|0.19423
14:22:59|0.19423
14:23:00|0.19406
14:23:01|0.19406
14:23:02|0.19431
14:23:03|0.19431
14:23:04|0.19431
14:23:05|0.19431
14:23:06|0.19431
14:23:08|0.19431
14:23:09|0.19431
14:23:10|0.19431
14:23:11|0.19431
14:23:12|0.19431
14:23:14|0.19431
14:23:15|0.19432
14:23:16|0.19432
14:23:17|0.19432
14:23:18|0.19432
14:23:19|0.19453
14:23:20|0.19431
14:23:20|0.19431
14:23:22|0.19432
14:23:23|0.19432
14:23:24|0.19432
14:23:25|0.19432
14:23:26|0.19432
14:23:27|0.19431
14:23:27|0.19431
14:23:29|0.19431
14:23:30|0.1942
14:23:31|0.19462
14:23:31|0.19462
14:23:32|0.19462
14:23:34|0.19452
14:23:34|0.19452
14:23:36|0.19475
14:23:36|0.19452
14:23:38|0.19452
14:23:39|0.19452
14:23:40|0.19452
14:23:41|0.19445
14:23:43|0.19445
14:23:44|0.19467
14:23:45|0.19467
14:23:45|0.19467
14:23:47|0.19467
14:23:48|0.19467
14:23:49|0.19467
14:23:50|0.19467
14:23:51|0.19467
14:23:52|0.19471
14:23:54|0.1948
14:23:54|0.1948
14:23:55|0.1948
14:23:57|0.1948
14:23:57|0.1948
14:23:59|0.1948
14:24:00|0.1948
14:24:01|0.1948
14:24:02|0.1948
14:24:04|0.19467
14:24:04|0.19467
14:24:05|0.19467
14:24:06|0.19467
14:24:08|0.19467
14:24:10|0.19467
14:24:10|0.19467
14:24:11|0.19467
14:24:12|0.19467
14:24:13|0.19467
14:24:14|0.19467
14:24:15|0.19471
14:24:16|0.19471
14:24:17|0.19471
14:24:18|0.19471
14:24:19|0.19471
14:24:20|0.19471
14:24:21|0.19485
14:24:22|0.19485
14:24:23|0.19485
14:24:24|0.19485
14:24:25|0.19473
14:24:26|0.19473
14:24:27|0.19485
14:24:28|0.19484
14:24:29|0.19484
14:24:30|0.19481
14:24:31|0.19481
14:24:32|0.19481
14:24:33|0.19481
14:24:34|0.19481
14:24:35|0.19481
14:24:36|0.19481
14:24:37|0.19481
14:24:38|0.19481
14:24:39|0.19481
14:24:40|0.19481
14:24:42|0.19481
14:24:44|0.19467
14:24:44|0.19467
14:24:46|0.19467
14:24:47|0.19467
14:24:48|0.19467
14:24:50|0.19467
14:24:50|0.19467
14:24:51|0.19467
14:24:52|0.19467
14:24:53|0.19467
14:24:55|0.19467
14:24:57|0.19467
14:24:57|0.19467
14:24:58|0.19467
14:25:00|0.19467
14:25:01|0.19467
14:25:01|0.19481
14:25:02|0.19481
14:25:04|0.19481
14:25:06|0.19481
14:25:07|0.19481
14:25:08|0.19481
14:25:09|0.19481
14:25:10|0.19481
14:25:11|0.19481
14:25:13|0.19481
14:25:13|0.19481
14:25:14|0.19481
14:25:15|0.19481
14:25:16|0.1948
14:25:17|0.1948
14:25:18|0.19451
14:25:19|0.19465
14:25:20|0.19431
14:25:21|0.19431
14:25:22|0.1945
14:25:23|0.1945
14:25:24|0.19444
14:25:25|0.19444
14:25:26|0.19444
14:25:27|0.19444
14:25:28|0.19444
14:25:29|0.19444
14:25:30|0.1945
14:25:31|0.1945
14:25:32|0.1945
14:25:33|0.1945
14:25:34|0.1945
14:25:35|0.19447
14:25:37|0.19447
14:25:37|0.19447
14:25:39|0.19447
14:25:40|0.19447
14:25:41|0.19447
14:25:41|0.19447
14:25:44|0.19448
14:25:44|0.19448
14:25:46|0.19448
14:25:47|0.19448
14:25:49|0.19448
14:25:49|0.19448
14:25:50|0.19448
14:25:52|0.19448
14:25:54|0.19448
14:25:55|0.19448
14:25:55|0.19448
14:25:56|0.19448
14:25:58|0.19448
14:25:59|0.19448
14:25:59|0.19448
14:26:00|0.1944
14:26:01|0.1944
14:26:03|0.1944
14:26:04|0.1944
14:26:05|0.1944
14:26:07|0.19404
14:26:08|0.19404
14:26:09|0.19404
14:26:09|0.19428
14:26:11|0.19428
14:26:12|0.19428
14:26:13|0.19428
14:26:14|0.19428
14:26:15|0.19438
14:26:16|0.19438
14:26:17|0.19438
14:26:18|0.19438
14:26:19|0.19438
14:26:20|0.19438
14:26:21|0.19438
14:26:22|0.19406
14:26:23|0.19406
14:26:24|0.19406
14:26:25|0.19406
14:26:26|0.19406
14:26:28|0.19406
14:26:29|0.19406
14:26:29|0.19425
14:26:30|0.19425
14:26:31|0.19425
14:26:32|0.19405
14:26:33|0.19405
14:26:34|0.19405
14:26:36|0.19405
14:26:37|0.19405
14:26:37|0.19405
14:26:38|0.19405
14:26:40|0.19405
14:26:41|0.1941
14:26:41|0.1941
14:26:42|0.19377
14:26:44|0.19394
14:26:46|0.19399
14:26:47|0.19399
14:26:48|0.19399
14:26:49|0.19399
14:26:50|0.19399
14:26:52|0.19369
14:26:53|0.19396
14:26:54|0.19396
14:26:55|0.19396
14:26:56|0.19396
14:26:57|0.19396
14:26:58|0.19393
14:26:59|0.19393
14:27:00|0.19393
14:27:01|0.19393
14:27:02|0.19408
14:27:03|0.19408
14:27:04|0.19408
14:27:06|0.19408
14:27:07|0.19408
14:27:08|0.19408
14:27:09|0.19408
14:27:11|0.19408
14:27:11|0.19408
14:27:13|0.19408
14:27:13|0.19405
14:27:14|0.19405
14:27:16|0.19405
14:27:16|0.19405
14:27:17|0.19405
14:27:19|0.19405
14:27:20|0.19405
14:27:21|0.19405
14:27:22|0.19405
14:27:23|0.19426
14:27:24|0.19426
14:27:25|0.19426
14:27:26|0.19426
14:27:27|0.19426
14:27:28|0.19426
14:27:29|0.19426
14:27:30|0.19408
14:27:31|0.19408
14:27:32|0.19408
14:27:33|0.19422
14:27:34|0.19375
14:27:35|0.19375
14:27:36|0.19394
14:27:37|0.19394
14:27:38|0.19399
14:27:39|0.194
14:27:40|0.194
14:27:41|0.194
14:27:42|0.19399
14:27:43|0.19399
14:27:44|0.19399
14:27:46|0.194
14:27:47|0.194
14:27:48|0.194
14:27:50|0.194
14:27:51|0.194
14:27:52|0.19401
14:27:54|0.19401
14:27:55|0.19401
14:27:56|0.19401
14:27:57|0.19403
14:27:58|0.19403
14:27:59|0.19403
14:28:00|0.19403
14:28:01|0.19403
14:28:02|0.19403
14:28:03|0.19403
14:28:04|0.19419
14:28:05|0.19425
14:28:07|0.19425
14:28:08|0.19425
14:28:10|0.19425
14:28:11|0.19431
14:28:12|0.19403
14:28:13|0.19403
14:28:14|0.19403
14:28:16|0.19387
14:28:16|0.19387
14:28:17|0.19387
14:28:18|0.19387
14:28:19|0.19387
14:28:21|0.19387
14:28:22|0.19387
14:28:23|0.19387
14:28:24|0.19391
14:28:25|0.19391
14:28:26|0.19391
14:28:28|0.19391
14:28:28|0.19391
14:28:29|0.19391
14:28:30|0.19391
14:28:31|0.19391
14:28:32|0.19391
14:28:33|0.19371
14:28:34|0.19371
14:28:35|0.1937
14:28:36|0.1937
14:28:37|0.1937
14:28:38|0.1937
14:28:39|0.19369
14:28:40|0.19369
14:28:41|0.19369
14:28:42|0.19369
14:28:43|0.19387
14:28:44|0.194
14:28:46|0.19409
14:28:47|0.19409
14:28:48|0.19409
14:28:49|0.19409
14:28:50|0.19409
14:28:51|0.19409
14:28:52|0.19409
14:28:53|0.19409
14:28:54|0.19409
14:28:55|0.19409
14:28:57|0.19406
14:28:58|0.19406
14:28:59|0.19406
14:29:00|0.19406
14:29:02|0.19406
14:29:03|0.19371
14:29:05|0.19371
14:29:05|0.19371
14:29:06|0.19371
14:29:07|0.19371
14:29:08|0.19391
14:29:09|0.19391
14:29:10|0.19391
14:29:11|0.19391
14:29:12|0.19391
14:29:13|0.19391
14:29:14|0.19391
14:29:15|0.19391
14:29:16|0.19391
14:29:18|0.19391
14:29:20|0.19367
14:29:20|0.19367
14:29:21|0.19367
14:29:22|0.19367
14:29:23|0.19367
14:29:24|0.19367
14:29:25|0.19367
14:29:26|0.19367
14:29:27|0.19367
14:29:28|0.19367
14:29:29|0.19372
14:29:30|0.19372
14:29:31|0.19372
14:29:32|0.19372
14:29:33|0.19372
14:29:34|0.19372
14:29:35|0.19372
14:29:36|0.19391
14:29:38|0.19391
14:29:39|0.19391
14:29:39|0.1939
14:29:40|0.1939
14:29:41|0.1939
14:29:44|0.19388
14:29:44|0.19375
14:29:45|0.19375
14:29:46|0.19375
14:29:47|0.19375
14:29:48|0.19375
14:29:49|0.19375
14:29:51|0.1941
14:29:53|0.1941
14:29:53|0.1941
14:29:54|0.1941
14:29:56|0.1941
14:29:57|0.1941
14:29:57|0.1941
14:29:59|0.1941
14:30:00|0.1941
14:30:01|0.1941
14:30:02|0.1941
14:30:04|0.1941
14:30:04|0.1941
14:30:05|0.19402
14:30:07|0.19425
14:30:07|0.19425
14:30:09|0.19425
14:30:10|0.19425
14:30:11|0.19425
14:30:12|0.19425
14:30:13|0.19425
14:30:15|0.19429
14:30:15|0.19429
14:30:16|0.19429
14:30:17|0.19429
14:30:18|0.19429
14:30:19|0.19439
14:30:20|0.19422
14:30:21|0.19447
14:30:22|0.19447
14:30:23|0.19447
14:30:24|0.19447
14:30:25|0.19447
14:30:26|0.19448
14:30:27|0.19448
14:30:28|0.19448
14:30:29|0.19448
14:30:30|0.19448
14:30:31|0.19447
14:30:32|0.19447
14:30:33|0.19447
14:30:34|0.19447
14:30:35|0.19447
14:30:37|0.19447
14:30:38|0.19447
14:30:39|0.19447
14:30:40|0.19447
14:30:41|0.19448
14:30:42|0.19448
14:30:43|0.19402
14:30:44|0.19434
14:30:45|0.19425
14:30:46|0.19425
14:30:47|0.19425
14:30:49|0.19425
14:30:50|0.19425
14:30:51|0.19435
14:30:52|0.19435
14:30:54|0.19445
14:30:54|0.19461
14:30:56|0.19507
14:30:56|0.19494
14:30:57|0.19495
14:30:58|0.19495
14:31:00|0.19495
14:31:01|0.19494
14:31:02|0.19494
14:31:03|0.19494
14:31:05|0.19512
14:31:06|0.19522
14:31:07|0.19527
14:31:09|0.19561
14:31:09|0.19564
14:31:11|0.19564
14:31:12|0.19558
14:31:13|0.19577
14:31:14|0.19577
14:31:15|0.19577
14:31:16|0.19556
14:31:17|0.19619
14:31:18|0.19629
14:31:19|0.19632
14:31:20|0.19658
14:31:22|0.19638
14:31:23|0.19638
14:31:23|0.19668
14:31:24|0.19668
14:31:26|0.19674
14:31:26|0.19655
14:31:28|0.19668
14:31:28|0.19628
14:31:29|0.19628
14:31:30|0.19621
14:31:32|0.19629
14:31:32|0.1962
14:31:33|0.19583
14:31:34|0.19615
14:31:36|0.19615
14:31:37|0.19581
14:31:38|0.19581
14:31:39|0.19616
14:31:40|0.19611
14:31:41|0.19611
14:31:42|0.19611
14:31:43|0.19616
14:31:44|0.19613
14:31:45|0.19613
14:31:46|0.19605
14:31:47|0.19614
14:31:48|0.19605
14:31:50|0.19605
14:31:51|0.19576
14:31:52|0.19557
14:31:53|0.19574
14:31:55|0.19574
14:31:56|0.19576
14:31:57|0.19576
14:31:58|0.19557
14:31:59|0.19557
14:32:01|0.1956
14:32:02|0.19551
14:32:03|0.19551
14:32:04|0.19527
14:32:05|0.19527
14:32:07|0.19527
14:32:08|0.19527
14:32:08|0.19527
14:32:10|0.19527
14:32:11|0.19527
14:32:12|0.19527
14:32:13|0.19527
14:32:14|0.19527
14:32:15|0.19527
14:32:16|0.19527
14:32:17|0.19527
14:32:18|0.19525
14:32:19|0.19525
14:32:20|0.19525
14:32:21|0.19525
14:32:22|0.19525
14:32:23|0.19525
14:32:24|0.19525
14:32:25|0.19524
14:32:26|0.19524
14:32:27|0.19524
14:32:28|0.19559
14:32:29|0.19559
14:32:30|0.19559
14:32:31|0.19559
14:32:32|0.19559
14:32:33|0.19559
14:32:34|0.19666
14:32:35|0.19666
14:32:37|0.19666
14:32:37|0.19667
14:32:39|0.19667
14:32:40|0.19667
14:32:41|0.19671
14:32:42|0.19667
14:32:42|0.19688
14:32:44|0.19768
14:32:45|0.19752
14:32:46|0.19766
14:32:46|0.19781
14:32:48|0.19781
14:32:49|0.19768
14:32:50|0.19824
14:32:52|0.19844
14:32:53|0.19844
14:32:53|0.19844
14:32:55|0.19818
14:32:56|0.1985
14:32:57|0.19831
14:32:58|0.19841
14:32:59|0.19844
14:33:00|0.19844
14:33:01|0.19842
14:33:02|0.19773
14:33:03|0.19773
14:33:04|0.19773
14:33:05|0.19773
14:33:07|0.19798
14:33:08|0.19798
14:33:09|0.19824
14:33:10|0.19826
14:33:11|0.19798
14:33:12|0.19798
14:33:13|0.1979
14:33:14|0.19773
14:33:16|0.19791
14:33:17|0.19791
14:33:18|0.19791
14:33:19|0.19791
14:33:20|0.19791
14:33:21|0.19773
14:33:22|0.19773
14:33:23|0.19773
14:33:24|0.19791
14:33:25|0.19791
14:33:26|0.19773
14:33:27|0.19773
14:33:28|0.19786
14:33:29|0.19763
14:33:30|0.19763
14:33:31|0.19763
14:33:32|0.19763
14:33:33|0.19763
14:33:34|0.19763
14:33:35|0.19763
14:33:36|0.19763
14:33:37|0.19763
14:33:38|0.19773
14:33:39|0.19764
14:33:40|0.19787
14:33:41|0.19787
14:33:42|0.19787
14:33:43|0.19787
14:33:44|0.19787
14:33:45|0.19787
14:33:46|0.19787
14:33:47|0.19787
14:33:48|0.19787
14:33:49|0.19787
14:33:50|0.19781
14:33:52|0.19758
14:33:53|0.19758
14:33:55|0.19758
14:33:56|0.19785
14:33:57|0.19785
14:33:59|0.19763
14:33:59|0.19763
14:34:00|0.19763
14:34:02|0.19758
14:34:03|0.19758
14:34:04|0.19763
14:34:05|0.19763
14:34:06|0.19763
14:34:08|0.19763
14:34:08|0.19777
14:34:09|0.19777
14:34:10|0.19764
14:34:11|0.19756
14:34:12|0.19756
14:34:13|0.19773
14:34:14|0.19773
14:34:15|0.19773
14:34:17|0.19773
14:34:19|0.19773
14:34:19|0.19773
14:34:20|0.19773
14:34:21|0.19773
14:34:22|0.1975
14:34:23|0.1975
14:34:24|0.19738
14:34:25|0.19738
14:34:26|0.19738
14:34:27|0.19752
14:34:28|0.1975
14:34:29|0.1975
14:34:30|0.1975
14:34:31|0.1975
14:34:32|0.1975
14:34:33|0.1975
14:34:34|0.1975
14:34:35|0.1975
14:34:36|0.19749
14:34:37|0.19749
14:34:38|0.19749
14:34:39|0.19749
14:34:40|0.19749
14:34:41|0.19749
14:34:42|0.19749
14:34:43|0.19749
14:34:44|0.19749
14:34:45|0.19749
14:34:46|0.19749
14:34:47|0.19748
14:34:48|0.19748
14:34:49|0.19734
14:34:50|0.19746
14:34:52|0.19746
14:34:54|0.19746
14:34:55|0.19743
14:34:56|0.19743
14:34:57|0.19743
14:34:58|0.19708
14:34:59|0.19708
14:35:01|0.19708
14:35:02|0.19708
14:35:02|0.19708
14:35:04|0.19704
14:35:05|0.197
14:35:06|0.19719
14:35:08|0.19705
14:35:08|0.19736
14:35:09|0.19704
14:35:10|0.19704
14:35:11|0.19704
14:35:12|0.19704
14:35:13|0.19704
14:35:14|0.19704
14:35:16|0.19704
14:35:17|0.19704
14:35:18|0.19704
14:35:19|0.19704
14:35:20|0.19704
14:35:21|0.19704
14:35:22|0.19704
14:35:23|0.19704
14:35:24|0.197
14:35:25|0.1967
14:35:26|0.1967
14:35:27|0.1967
14:35:27|0.1967
14:35:29|0.1967
14:35:30|0.1967
14:35:31|0.1967
14:35:32|0.1967
14:35:32|0.19681
14:35:35|0.19681
14:35:35|0.19681
14:35:36|0.19681
14:35:37|0.19671
14:35:38|0.19671
14:35:39|0.19671
14:35:40|0.19671
14:35:41|0.19671
14:35:42|0.19671
14:35:43|0.19671
14:35:44|0.19671
14:35:45|0.19671
14:35:46|0.19671
14:35:47|0.19671
14:35:48|0.19671
14:35:49|0.19671
14:35:50|0.19671
14:35:51|0.1967
14:35:53|0.1967
14:35:55|0.1967
14:35:56|0.19671
14:35:58|0.1967
14:35:59|0.19667
14:36:00|0.19667
14:36:02|0.19667
14:36:02|0.19654
14:36:03|0.19654
14:36:04|0.19669
14:36:06|0.19669
14:36:08|0.19669
14:36:09|0.19669
14:36:10|0.19652
14:36:11|0.19652
14:36:12|0.19652
14:36:13|0.19652
14:36:14|0.19652
14:36:15|0.19652
14:36:17|0.19652
14:36:17|0.19652
14:36:18|0.19652
14:36:19|0.19652
14:36:20|0.19652
14:36:21|0.19652
14:36:22|0.19675
14:36:23|0.19703
14:36:24|0.19725
14:36:26|0.19725
14:36:26|0.19725
14:36:27|0.19725
14:36:28|0.19725
14:36:29|0.19753
14:36:30|0.1976
14:36:31|0.1976
14:36:32|0.1976
14:36:33|0.1976
14:36:34|0.1976
14:36:35|0.1976
14:36:36|0.1976
14:36:37|0.1976
14:36:38|0.1976
14:36:39|0.1976
14:36:40|0.1976
14:36:41|0.1976
14:36:42|0.1976
14:36:43|0.1976
14:36:44|0.1976
14:36:45|0.1976
14:36:46|0.19734
14:36:48|0.19734
14:36:48|0.19734
14:36:49|0.19734
14:36:50|0.19734
14:36:51|0.19719
14:36:53|0.19719
14:36:54|0.19734
14:36:55|0.19734
14:36:55|0.19734
14:36:56|0.19734
14:36:59|0.19734
14:37:00|0.19734
14:37:01|0.19734
14:37:02|0.19734
14:37:04|0.19734
14:37:05|0.19734
14:37:06|0.19734
14:37:07|0.19734
14:37:08|0.19734
14:37:10|0.19734
14:37:11|0.19734
14:37:12|0.19734
14:37:12|0.1971
14:37:14|0.1971
14:37:15|0.1971
14:37:16|0.1971
14:37:16|0.1971
14:37:17|0.19729
14:37:18|0.19729
14:37:20|0.19729
14:37:20|0.19729
14:37:21|0.19729
14:37:23|0.19729
14:37:23|0.19729
14:37:25|0.19721
14:37:25|0.19721
14:37:27|0.19721
14:37:28|0.19741
14:37:29|0.19722
14:37:30|0.19722
14:37:30|0.1972
14:37:31|0.1972
14:37:33|0.19751
14:37:33|0.19751
14:37:34|0.19751
14:37:35|0.19751
14:37:37|0.19751
14:37:38|0.1971
14:37:39|0.1971
14:37:39|0.1971
14:37:40|0.1971
14:37:41|0.1971
14:37:43|0.19729
14:37:43|0.19729
14:37:44|0.19729
14:37:45|0.19729
14:37:47|0.19729
14:37:48|0.19729
14:37:49|0.19729
14:37:49|0.19729
14:37:50|0.19729
14:37:52|0.19711
14:37:53|0.19711
14:37:54|0.1975
14:37:55|0.19755
14:37:57|0.19755
14:37:57|0.19755
14:37:59|0.19738
14:38:00|0.19738
14:38:00|0.19738
14:38:01|0.19748
14:38:03|0.19748
14:38:04|0.19746
14:38:06|0.19763
14:38:07|0.19763
14:38:08|0.19748
14:38:09|0.19748
14:38:10|0.19748
14:38:11|0.19748
14:38:12|0.19748
14:38:13|0.19748
14:38:15|0.19748
14:38:16|0.19748
14:38:17|0.19748
14:38:18|0.19763
14:38:19|0.19763
14:38:20|0.19763
14:38:21|0.19736
14:38:23|0.19763
14:38:24|0.19763
14:38:25|0.19763
14:38:26|0.19763
14:38:27|0.19763
14:38:28|0.19763
14:38:29|0.19763
14:38:30|0.19763
14:38:31|0.19763
14:38:32|0.19763
14:38:33|0.19713
14:38:34|0.19713
14:38:35|0.19733
14:38:36|0.19733
14:38:37|0.19713
14:38:38|0.19731
14:38:39|0.19731
14:38:41|0.19731
14:38:42|0.19731
14:38:42|0.19731
14:38:43|0.1973
14:38:44|0.1973
14:38:45|0.1973
14:38:47|0.1973
14:38:47|0.1973
14:38:48|0.1973
14:38:49|0.1973
14:38:50|0.1973
14:38:51|0.1973
14:38:52|0.1973
14:38:54|0.1973
14:38:55|0.1973
14:38:55|0.1973
14:38:56|0.1973
14:38:58|0.1973
14:38:59|0.1973
14:39:00|0.1973
14:39:01|0.1973
14:39:02|0.19731
14:39:03|0.19731
14:39:04|0.19731
14:39:05|0.19731
14:39:06|0.1973
14:39:08|0.1973
14:39:09|0.19759
14:39:11|0.19731
14:39:11|0.19731
14:39:13|0.19731
14:39:14|0.19757
14:39:15|0.19796
14:39:16|0.198
14:39:17|0.198
14:39:18|0.198
14:39:19|0.198
14:39:20|0.19808
14:39:21|0.19808
14:39:22|0.19808
14:39:23|0.198
14:39:24|0.19812
14:39:25|0.19794
14:39:26|0.19794
14:39:27|0.19794
14:39:28|0.19794
14:39:29|0.19794
14:39:30|0.19837
14:39:31|0.1984
14:39:32|0.1984
14:39:33|0.1984
14:39:35|0.1984
14:39:35|0.1984
14:39:36|0.1984
14:39:37|0.1984
14:39:38|0.19844
14:39:39|0.19844
14:39:40|0.19861
14:39:41|0.19861
14:39:43|0.19861
14:39:43|0.19861
14:39:44|0.19862
14:39:45|0.19852
14:39:46|0.19838
14:39:47|0.1986
14:39:48|0.1986
14:39:49|0.19861
14:39:50|0.19865
14:39:51|0.19844
14:39:52|0.19866
14:39:54|0.19873
14:39:54|0.19873
14:39:55|0.19844
14:39:56|0.19839
14:39:58|0.19839
14:39:59|0.19845
14:40:00|0.19845
14:40:01|0.19845
14:40:03|0.19844
14:40:04|0.19844
14:40:04|0.19844
14:40:06|0.19844
14:40:07|0.19835
14:40:08|0.19835
14:40:08|0.19845
14:40:10|0.19827
14:40:11|0.19827
14:40:12|0.19759
14:40:13|0.1975
14:40:14|0.19767
14:40:15|0.1977
14:40:16|0.1981
14:40:17|0.19758
14:40:18|0.19758
14:40:19|0.19761
14:40:20|0.19761
14:40:21|0.19767
14:40:22|0.19767
14:40:23|0.19767
14:40:24|0.1979
14:40:25|0.1979
14:40:26|0.1979
14:40:27|0.1979
14:40:28|0.1979
14:40:29|0.1979
14:40:30|0.1982
14:40:31|0.1982
14:40:32|0.19794
14:40:33|0.19794
14:40:34|0.19794
14:40:35|0.198
14:40:36|0.198
14:40:37|0.1982
14:40:38|0.19826
14:40:39|0.19826
14:40:41|0.19836
14:40:41|0.19836
14:40:42|0.19836
14:40:44|0.19836
14:40:45|0.19836
14:40:46|0.19836
14:40:47|0.19816
14:40:48|0.19816
14:40:49|0.19836
14:40:50|0.19836
14:40:51|0.19836
14:40:52|0.19844
14:40:54|0.19835
14:40:54|0.19835
14:40:55|0.19835
14:40:57|0.19835
14:40:58|0.19835
14:40:59|0.19835
14:41:00|0.19836
14:41:02|0.19836
14:41:03|0.19836
14:41:05|0.19836
14:41:05|0.19856
14:41:07|0.19856
14:41:08|0.19856
14:41:09|0.19835
14:41:10|0.19829
14:41:11|0.19816
14:41:12|0.19816
14:41:13|0.19816
14:41:14|0.19837
14:41:15|0.19837
14:41:16|0.19837
14:41:17|0.19837
14:41:18|0.19813
14:41:19|0.19813
14:41:20|0.19813
14:41:21|0.19823
14:41:22|0.19823
14:41:23|0.19823
14:41:24|0.19812
14:41:25|0.19812
14:41:26|0.19812
14:41:27|0.19812
14:41:28|0.19812
14:41:29|0.19812
14:41:30|0.19812
14:41:31|0.19812
14:41:32|0.19812
14:41:33|0.19829
14:41:34|0.19812
14:41:35|0.19812
14:41:36|0.19812
14:41:37|0.19812
14:41:38|0.19812
14:41:39|0.19835
14:41:40|0.19841
14:41:41|0.19841
14:41:42|0.19811
14:41:43|0.19811
14:41:44|0.19811
14:41:45|0.1981
14:41:46|0.1981
14:41:47|0.1981
14:41:48|0.1981
14:41:49|0.198
14:41:50|0.19807
14:41:51|0.19807
14:41:52|0.19839
14:41:53|0.19845
14:41:54|0.19845
14:41:55|0.19841
14:41:56|0.19841
14:41:57|0.19841
14:41:58|0.19841
14:42:00|0.1986
14:42:00|0.1986
14:42:02|0.1986
14:42:04|0.1986
14:42:04|0.19841
14:42:06|0.19829
14:42:07|0.19873
14:42:08|0.19873
14:42:09|0.19873
14:42:10|0.19873
14:42:11|0.19873
14:42:13|0.19873
14:42:13|0.19856
14:42:14|0.19873
14:42:16|0.19873
14:42:16|0.19897
14:42:17|0.19897
14:42:18|0.19897
14:42:19|0.19873
14:42:20|0.19873
14:42:21|0.19899
14:42:22|0.19899
14:42:24|0.19906
14:42:25|0.19906
14:42:26|0.19906
14:42:27|0.19888
14:42:29|0.19904
14:42:29|0.19918
14:42:30|0.19893
14:42:32|0.19902
14:42:33|0.19902
14:42:34|0.19896
14:42:35|0.19927
14:42:36|0.19927
14:42:37|0.19896
14:42:38|0.19896
14:42:39|0.1992
14:42:40|0.19933
14:42:41|0.19897
14:42:42|0.19897
14:42:43|0.1992
14:42:44|0.19885
14:42:46|0.19917
14:42:47|0.19917
14:42:47|0.19917
14:42:49|0.19917
14:42:50|0.19917
14:42:50|0.19917
14:42:51|0.19917
14:42:53|0.19917
14:42:54|0.19898
14:42:56|0.199
14:42:57|0.19927
14:42:57|0.19902
14:42:58|0.19902
14:42:59|0.19898
14:43:01|0.19898
14:43:03|0.19898
14:43:04|0.19898
14:43:05|0.19899
14:43:06|0.19937
14:43:07|0.19907
14:43:09|0.19918
14:43:10|0.19947
14:43:11|0.19947
14:43:12|0.1993
14:43:14|0.19943
14:43:15|0.19947
14:43:16|0.19947
14:43:16|0.19907
14:43:17|0.19954
14:43:19|0.19954
14:43:19|0.19956
14:43:21|0.19913
14:43:21|0.1995
14:43:23|0.1995
14:43:23|0.1995
14:43:25|0.19926
14:43:26|0.19952
14:43:27|0.19952
14:43:29|0.19947
14:43:30|0.19972
14:43:30|0.19972
14:43:32|0.19948
14:43:32|0.19948
14:43:34|0.19948
14:43:34|0.19948
14:43:36|0.19948
14:43:37|0.19948
14:43:38|0.19981
14:43:39|0.19975
14:43:40|0.19975
14:43:41|0.19999
14:43:42|0.19999
14:43:44|0.19999
14:43:45|0.19981
14:43:45|0.19947
14:43:46|0.19947
14:43:47|0.19948
14:43:48|0.1996
14:43:49|0.19964
14:43:51|0.19927
14:43:51|0.19947
14:43:52|0.19947
14:43:53|0.19953
14:43:55|0.19953
14:43:55|0.19955
14:43:57|0.19955
14:43:57|0.19913
14:43:59|0.19925
14:44:00|0.19898
14:44:01|0.19898
14:44:03|0.19918
14:44:04|0.19918
14:44:06|0.19918
14:44:07|0.19898
14:44:08|0.19898
14:44:09|0.19915
14:44:10|0.19915
14:44:11|0.19898
14:44:12|0.19898
14:44:13|0.19918
14:44:15|0.19904
14:44:16|0.19898
14:44:17|0.19898
14:44:18|0.19898
14:44:19|0.19901
14:44:20|0.19939
14:44:22|0.19939
14:44:22|0.19915
14:44:24|0.19915
14:44:25|0.19915
14:44:25|0.19938
14:44:27|0.19924
14:44:27|0.19952
14:44:29|0.19952
14:44:30|0.19939
14:44:30|0.19939
14:44:32|0.19916
14:44:33|0.19915
14:44:34|0.19915
14:44:35|0.19915
14:44:36|0.19915
14:44:36|0.19915
14:44:38|0.19915
14:44:38|0.19916
14:44:40|0.19915
14:44:41|0.19915
14:44:41|0.19915
14:44:43|0.19915
14:44:44|0.19915
14:44:45|0.19915
14:44:45|0.19915
14:44:46|0.19915
14:44:47|0.19915
14:44:48|0.19915
14:44:50|0.19916
14:44:50|0.19916
14:44:51|0.19915
14:44:52|0.19915
14:44:53|0.19915
14:44:54|0.19915
14:44:55|0.19928
14:44:57|0.19915
14:44:58|0.19915
14:44:59|0.19915
14:45:00|0.19915
14:45:01|0.19915
14:45:03|0.19915
14:45:04|0.19903
14:45:06|0.19898
14:45:07|0.19898
14:45:08|0.19898
14:45:09|0.19897
14:45:10|0.19897
14:45:12|0.19897
14:45:12|0.19898
14:45:14|0.19898
14:45:15|0.19897
14:45:16|0.19897
14:45:16|0.19897
14:45:18|0.19897
14:45:19|0.19897
14:45:19|0.19897
14:45:21|0.19897
14:45:21|0.19897
14:45:23|0.19897
14:45:24|0.19897
14:45:25|0.19897
14:45:26|0.19897
14:45:27|0.19897
14:45:28|0.19897
14:45:29|0.19897
14:45:30|0.19897
14:45:31|0.19897
14:45:32|0.19897
14:45:33|0.19897
14:45:34|0.19897
14:45:35|0.19897
14:45:36|0.19887
14:45:37|0.19883
14:45:38|0.19883
14:45:39|0.19887
14:45:40|0.19883
14:45:41|0.19883
14:45:42|0.19883
14:45:43|0.19873
14:45:44|0.19873
14:45:45|0.19873
14:45:46|0.19849
14:45:47|0.1984
14:45:48|0.19789
14:45:49|0.19777
14:45:50|0.19777
14:45:52|0.19786
14:45:52|0.19765
14:45:53|0.197
14:45:54|0.19755
14:45:56|0.19692
14:45:56|0.19703
14:45:58|0.19703
14:45:58|0.19671
14:46:00|0.19671
14:46:01|0.19671
14:46:02|0.19671
14:46:03|0.19698
14:46:05|0.19677
14:46:06|0.19677
14:46:07|0.19698
14:46:08|0.19698
14:46:09|0.19698
14:46:10|0.19698
14:46:12|0.19698
14:46:12|0.19674
14:46:14|0.19697
14:46:15|0.197
14:46:17|0.197
14:46:18|0.197
14:46:20|0.19766
14:46:21|0.19766
14:46:21|0.19766
14:46:23|0.19766
14:46:23|0.19766
14:46:24|0.19742
14:46:25|0.19777
14:46:26|0.19777
14:46:28|0.19766
14:46:29|0.19777
14:46:29|0.19777
14:46:31|0.19777
14:46:31|0.19777
14:46:33|0.19777
14:46:33|0.19756
14:46:35|0.19777
14:46:36|0.19777
14:46:37|0.19777
14:46:38|0.19764
14:46:39|0.19777
14:46:40|0.19777
14:46:41|0.19777
14:46:42|0.19777
14:46:43|0.19777
14:46:44|0.19777
14:46:45|0.19777
14:46:46|0.19777
14:46:47|0.19777
14:46:48|0.19777
14:46:49|0.19777
14:46:50|0.19777
14:46:51|0.19761
14:46:52|0.19777
14:46:53|0.19774
14:46:54|0.19733
14:46:55|0.19757
14:46:56|0.19757
14:46:57|0.19757
14:46:58|0.19757
14:46:59|0.19757
14:47:00|0.19757
14:47:01|0.19757
14:47:02|0.19757
14:47:03|0.19757
14:47:05|0.19757
14:47:06|0.19757
14:47:07|0.19757
14:47:08|0.19757
14:47:10|0.19765
14:47:11|0.19761
14:47:11|0.19761
14:47:13|0.19777
14:47:14|0.19754
14:47:15|0.19754
14:47:16|0.19754
14:47:17|0.19754
14:47:18|0.19754
14:47:20|0.19771
14:47:21|0.19776
14:47:22|0.19776
14:47:22|0.19776
14:47:24|0.19776
14:47:25|0.19776
14:47:25|0.19776
14:47:26|0.19757
14:47:27|0.19757
14:47:28|0.19757
14:47:30|0.19757
14:47:30|0.19757
14:47:32|0.19757
14:47:33|0.19757
14:47:34|0.19757
14:47:34|0.19741
14:47:36|0.1973
14:47:37|0.1973
14:47:38|0.1973
14:47:38|0.1973
14:47:40|0.1973
14:47:41|0.19759
14:47:41|0.19759
14:47:42|0.19759
14:47:44|0.19759
14:47:45|0.19759
14:47:46|0.19759
14:47:47|0.19759
14:47:48|0.19759
14:47:49|0.19759
14:47:50|0.19741
14:47:51|0.19741
14:47:52|0.19741
14:47:53|0.1972
14:47:54|0.19721
14:47:55|0.19721
14:47:56|0.19741
14:47:57|0.19741
14:47:58|0.19741
14:47:59|0.19741
14:48:00|0.19741
14:48:02|0.19741
14:48:03|0.19741
14:48:03|0.19741
14:48:05|0.19741
14:48:07|0.19741
14:48:08|0.19741
14:48:09|0.19741
14:48:10|0.19741
14:48:12|0.19741
14:48:12|0.19741
14:48:14|0.19741
14:48:15|0.19741
14:48:16|0.19741
14:48:18|0.19741
14:48:20|0.19741
14:48:20|0.19741
14:48:21|0.19741
14:48:23|0.19753
14:48:23|0.19753
14:48:25|0.19753
14:48:26|0.19753
14:48:27|0.19753
14:48:28|0.19753
14:48:28|0.19754
14:48:30|0.19754
14:48:31|0.19754
14:48:32|0.19754
14:48:32|0.19754
14:48:35|0.19754
14:48:35|0.19754
14:48:37|0.19754
14:48:38|0.19754
14:48:39|0.19775
14:48:40|0.1978
14:48:41|0.19775
14:48:42|0.19783
14:48:43|0.19786
14:48:44|0.19786
14:48:45|0.19786
14:48:47|0.19786
14:48:48|0.19804
14:48:49|0.19786
14:48:50|0.19774
14:48:50|0.19774
14:48:52|0.19786
14:48:53|0.19786
14:48:54|0.19786
14:48:54|0.19786
14:48:56|0.19786
14:48:56|0.19766
14:48:57|0.1976
14:48:59|0.1976
14:49:00|0.1976
14:49:01|0.1976
14:49:01|0.1976
14:49:03|0.19783
14:49:04|0.19771
14:49:05|0.19771
14:49:07|0.19771
14:49:08|0.19754
14:49:10|0.19754
14:49:10|0.19754
14:49:12|0.19754
14:49:14|0.19754
14:49:14|0.19754
14:49:15|0.19754
14:49:16|0.19754
14:49:18|0.19754
14:49:18|0.19782
14:49:19|0.19755
14:49:20|0.19755
14:49:21|0.19755
14:49:23|0.19782
14:49:23|0.19782
14:49:24|0.19782
14:49:25|0.19782
14:49:26|0.19782
14:49:27|0.19782
14:49:28|0.19782
14:49:29|0.19767
14:49:30|0.19767
14:49:31|0.19767
14:49:32|0.19767
14:49:34|0.19767
14:49:35|0.19767
14:49:36|0.19755
14:49:37|0.19755
14:49:39|0.19781
14:49:39|0.19781
14:49:40|0.19781
14:49:41|0.19781
14:49:42|0.19781
14:49:43|0.19781
14:49:44|0.19781
14:49:45|0.19781
14:49:46|0.19781
14:49:47|0.19781
14:49:48|0.19781
14:49:49|0.19757
14:49:51|0.19757
14:49:52|0.19781
14:49:53|0.19781
14:49:54|0.19762
14:49:55|0.19762
14:49:56|0.197
14:49:57|0.19697
14:49:58|0.19697
14:49:59|0.19658
14:50:00|0.19658
14:50:01|0.19669
14:50:02|0.19669
14:50:03|0.19658
14:50:04|0.19658
14:50:05|0.19658
14:50:06|0.19658
14:50:08|0.19658
14:50:09|0.19658
14:50:10|0.19658
14:50:11|0.19682
14:50:12|0.19682
14:50:13|0.19704
14:50:15|0.19704
14:50:15|0.19704
14:50:16|0.19712
14:50:17|0.19704
14:50:19|0.19704
14:50:20|0.19704
14:50:21|0.19704
14:50:22|0.19704
14:50:23|0.19704
14:50:23|0.19704
14:50:25|0.19691
14:50:26|0.19678
14:50:26|0.19678
14:50:28|0.19678
14:50:28|0.19678
14:50:30|0.19678
14:50:31|0.19678
14:50:32|0.19678
14:50:33|0.19669
14:50:34|0.19669
14:50:35|0.19669
14:50:36|0.19669
14:50:38|0.19669
14:50:38|0.19669
14:50:39|0.19669
14:50:40|0.19669
14:50:41|0.19669
14:50:43|0.19669
14:50:44|0.19669
14:50:45|0.19669
14:50:46|0.19669
14:50:47|0.19669
14:50:48|0.19669
14:50:49|0.19669
14:50:50|0.19669
14:50:51|0.19706
14:50:51|0.19678
14:50:53|0.19678
14:50:54|0.19678
14:50:55|0.19671
14:50:56|0.19671
14:50:56|0.19671
14:50:57|0.19671
14:50:58|0.19706
14:51:00|0.19706
14:51:01|0.19706
14:51:02|0.1968
14:51:03|0.1968
14:51:04|0.1971
14:51:05|0.1971
14:51:06|0.19813
14:51:06|0.19818
14:51:09|0.19825
14:51:09|0.19825
14:51:11|0.19825
14:51:13|0.19825
14:51:14|0.19825
14:51:16|0.19825
14:51:17|0.19811
14:51:19|0.19811
14:51:19|0.19811
14:51:20|0.19811
14:51:21|0.19811
14:51:22|0.1981
14:51:23|0.19811
14:51:24|0.19811
14:51:26|0.19839
14:51:27|0.19839
14:51:28|0.19839
14:51:29|0.19839
14:51:30|0.19839
14:51:31|0.19839
14:51:32|0.19839
14:51:33|0.19839
14:51:33|0.19839
14:51:35|0.19839
14:51:36|0.19839
14:51:37|0.19838
14:51:38|0.19838
14:51:38|0.19838
14:51:39|0.19838
14:51:41|0.19838
14:51:43|0.19836
14:51:43|0.19836
14:51:44|0.19836
14:51:45|0.19836
14:51:46|0.19836
14:51:48|0.19836
14:51:48|0.19836
14:51:50|0.19838
14:51:51|0.19838
14:51:52|0.19838
14:51:52|0.19838
14:51:54|0.19838
14:51:55|0.19838
14:51:56|0.19838
14:51:57|0.19838
14:51:58|0.19838
14:51:59|0.19839
14:52:00|0.19839
14:52:01|0.19839
14:52:02|0.1984
14:52:03|0.1984
14:52:04|0.1984
14:52:05|0.1984
14:52:06|0.1984
14:52:07|0.19809
14:52:08|0.19809
14:52:09|0.19809
14:52:11|0.19809
14:52:13|0.19809
14:52:13|0.19809
14:52:15|0.19809
14:52:16|0.19809
14:52:17|0.19809
14:52:17|0.19809
14:52:19|0.19809
14:52:19|0.19809
14:52:21|0.19809
14:52:23|0.19809
14:52:24|0.19809
14:52:26|0.19809
14:52:26|0.19809
14:52:27|0.19809
14:52:28|0.19809
14:52:29|0.19809
14:52:30|0.19763
14:52:31|0.19769
14:52:33|0.19769
14:52:35|0.19769
14:52:35|0.19769
14:52:36|0.19769
14:52:37|0.19769
14:52:38|0.19769
14:52:39|0.19769
14:52:40|0.19769
14:52:41|0.19769
14:52:42|0.19751
14:52:43|0.19742
14:52:44|0.19694
14:52:45|0.19694
14:52:46|0.19683
14:52:47|0.19688
14:52:48|0.19688
14:52:49|0.19694
14:52:50|0.19694
14:52:51|0.19706
14:52:53|0.19676
14:52:54|0.19676
14:52:55|0.19675
14:52:55|0.19675
14:52:57|0.19674
14:52:58|0.19674
14:52:59|0.19674
14:53:00|0.19674
14:53:01|0.19674
14:53:02|0.19674
14:53:03|0.19674
14:53:04|0.19674
14:53:05|0.19674
14:53:06|0.19674
14:53:07|0.19674
14:53:08|0.19674
14:53:10|0.19707
14:53:12|0.19703
14:53:12|0.19701
14:53:13|0.19701
14:53:14|0.19701
14:53:15|0.19702
14:53:16|0.19702
14:53:17|0.19702
14:53:19|0.19702
14:53:19|0.197
14:53:21|0.19756
14:53:21|0.19756
14:53:23|0.19756
14:53:24|0.19756
14:53:25|0.19843
14:53:26|0.1976
14:53:27|0.1976
14:53:27|0.1976
14:53:29|0.1976
14:53:29|0.1976
14:53:31|0.1976
14:53:31|0.1976
14:53:33|0.1976
14:53:33|0.1976
14:53:34|0.19798
14:53:36|0.19781
14:53:37|0.19781
14:53:38|0.19781
14:53:39|0.19781
14:53:40|0.19781
14:53:41|0.19781
14:53:42|0.19782
14:53:42|0.19782
14:53:44|0.19782
14:53:45|0.19782
14:53:46|0.19782
14:53:47|0.19774
14:53:48|0.19774
14:53:49|0.19774
14:53:49|0.19774
14:53:51|0.19774
14:53:51|0.19774
14:53:53|0.19774
14:53:55|0.19771
14:53:55|0.19771
14:53:56|0.19771
14:53:57|0.19771
14:53:58|0.19771
14:53:59|0.19771
14:54:00|0.19771
14:54:02|0.19763
14:54:03|0.19763
14:54:04|0.19763
14:54:05|0.19763
14:54:06|0.19763
14:54:07|0.19751
14:54:08|0.19747
14:54:09|0.19747
14:54:11|0.19747
14:54:12|0.19747
14:54:13|0.19776
14:54:14|0.19776
14:54:16|0.19776
14:54:16|0.19768
14:54:17|0.19768
14:54:19|0.19768
14:54:20|0.19762
14:54:21|0.19763
14:54:23|0.19763
14:54:23|0.19765
14:54:24|0.19733
14:54:25|0.19733
14:54:26|0.19733
14:54:27|0.19733
14:54:28|0.19733
14:54:29|0.19733
14:54:30|0.19733
14:54:32|0.19733
14:54:33|0.19733
14:54:33|0.19733
14:54:35|0.19733
14:54:37|0.19744
14:54:37|0.1971
14:54:38|0.19707
14:54:39|0.19707
14:54:40|0.19707
14:54:41|0.19707
14:54:42|0.1966
14:54:43|0.19654
14:54:44|0.19654
14:54:45|0.19703
14:54:46|0.19703
14:54:47|0.19666
14:54:48|0.19623
14:54:49|0.19623
14:54:50|0.19623
14:54:51|0.19601
14:54:52|0.19593
14:54:53|0.19573
14:54:54|0.19569
14:54:55|0.19569
14:54:56|0.1966
14:54:57|0.1965
14:54:58|0.19612
14:54:59|0.19616
14:55:00|0.19602
14:55:01|0.19602
14:55:02|0.19614
14:55:03|0.19647
14:55:04|0.19666
14:55:05|0.19666
14:55:06|0.19666
14:55:07|0.19666
14:55:08|0.19666
14:55:09|0.19666
14:55:10|0.19666
14:55:12|0.19666
14:55:13|0.19666
14:55:15|0.19666
14:55:16|0.19669
14:55:17|0.19669
14:55:19|0.19685
14:55:20|0.19685
14:55:21|0.19685
14:55:22|0.19685
14:55:23|0.19685
14:55:23|0.19685
14:55:25|0.19685
14:55:26|0.19685
14:55:27|0.19685
14:55:28|0.197
14:55:29|0.197
14:55:30|0.19678
14:55:31|0.19678
14:55:32|0.19698
14:55:33|0.19698
14:55:34|0.19698
14:55:34|0.19699
14:55:36|0.19687
14:55:37|0.19687
14:55:37|0.19687
14:55:39|0.19687
14:55:39|0.19687
14:55:42|0.19687
14:55:42|0.19687
14:55:43|0.19687
14:55:44|0.19687
14:55:45|0.19687
14:55:46|0.19649
14:55:47|0.19685
14:55:48|0.19685
14:55:49|0.19685
14:55:50|0.19685
14:55:51|0.19685
14:55:52|0.19685
14:55:53|0.19685
14:55:54|0.19685
14:55:55|0.19685
14:55:56|0.19685
14:55:57|0.19687
14:55:58|0.1966
14:55:59|0.19689
14:56:00|0.19689
14:56:01|0.19689
14:56:02|0.19689
14:56:03|0.19689
14:56:04|0.19685
14:56:05|0.19685
14:56:06|0.19685
14:56:07|0.19683
14:56:08|0.19683
14:56:09|0.19683
14:56:10|0.19683
14:56:11|0.19682
14:56:12|0.19682
14:56:14|0.19682
14:56:16|0.19682
14:56:16|0.19682
14:56:18|0.19682
14:56:19|0.19682
14:56:19|0.19682
14:56:22|0.19682
14:56:22|0.19682
14:56:23|0.19682
14:56:24|0.19682
14:56:25|0.19682
14:56:27|0.19695
14:56:28|0.19669
14:56:28|0.19669
14:56:30|0.19669
14:56:31|0.19669
14:56:32|0.19669
14:56:34|0.19693
14:56:34|0.19693
14:56:35|0.19693
14:56:36|0.19693
14:56:37|0.19695
14:56:38|0.19695
14:56:39|0.19695
14:56:40|0.19695
14:56:41|0.19695
14:56:42|0.19695
14:56:44|0.19695
14:56:45|0.19695
14:56:46|0.19695
14:56:47|0.19695
14:56:48|0.197
14:56:50|0.197
14:56:50|0.197
14:56:51|0.197
14:56:53|0.197
14:56:53|0.197
14:56:54|0.197
14:56:55|0.197
14:56:57|0.197
14:56:57|0.197
14:56:59|0.19695
14:56:59|0.19672
14:57:00|0.19672
14:57:01|0.19672
14:57:03|0.19672
14:57:03|0.19672
14:57:04|0.19672
14:57:05|0.19672
14:57:06|0.19694
14:57:08|0.1982
14:57:09|0.19821
14:57:10|0.19821
14:57:11|0.19839
14:57:12|0.19839
14:57:13|0.19828
14:57:15|0.19823
14:57:16|0.19847
14:57:17|0.1983
14:57:18|0.19846
14:57:19|0.19847
14:57:20|0.1985
14:57:22|0.1985
14:57:23|0.19856
14:57:24|0.19856
14:57:25|0.19855
14:57:26|0.19836
14:57:27|0.19827
14:57:28|0.19827
14:57:29|0.19827
14:57:30|0.19818
14:57:31|0.19818
14:57:32|0.19818
14:57:34|0.19818
14:57:35|0.19818
14:57:36|0.19818
14:57:36|0.19818
14:57:38|0.19818
14:57:39|0.19818
14:57:39|0.19818
14:57:40|0.19818
14:57:41|0.19818
14:57:42|0.19818
14:57:43|0.19818
14:57:45|0.19784
14:57:45|0.19784
14:57:47|0.19784
14:57:48|0.19784
14:57:49|0.19746
14:57:51|0.19746
14:57:51|0.19746
14:57:52|0.19746
14:57:53|0.19746
14:57:55|0.19746
14:57:55|0.19746
14:57:56|0.19746
14:57:58|0.19746
14:57:59|0.19715
14:57:59|0.19715
14:58:00|0.19715
14:58:01|0.19752
14:58:03|0.19752
14:58:04|0.19752
14:58:05|0.19752
14:58:06|0.19752
14:58:07|0.1975
14:58:08|0.1975
14:58:09|0.1975
14:58:10|0.1975
14:58:11|0.19767
14:58:12|0.19767
14:58:13|0.19767
14:58:14|0.19784
14:58:16|0.19748
14:58:17|0.1976
14:58:19|0.19774
14:58:20|0.19774
14:58:21|0.19774
14:58:22|0.19774
14:58:23|0.19774
14:58:24|0.19774
14:58:24|0.19774
14:58:26|0.19774
14:58:26|0.19774
14:58:28|0.19774
14:58:29|0.19774
14:58:30|0.19774
14:58:30|0.19774
14:58:32|0.19774
14:58:33|0.19774
14:58:33|0.19774
14:58:34|0.19839
14:58:36|0.19837
14:58:37|0.19837
14:58:37|0.19837
14:58:39|0.19837
14:58:39|0.19837
14:58:40|0.19837
14:58:42|0.19858
14:58:42|0.19858
14:58:43|0.19858
14:58:45|0.19876
14:58:45|0.19876
14:58:46|0.19876
14:58:47|0.19876
14:58:49|0.19876
14:58:50|0.19855
14:58:51|0.19855
14:58:52|0.19855
14:58:53|0.19855
14:58:54|0.19855
14:58:55|0.19855
14:58:56|0.19855
14:58:58|0.19855
14:58:58|0.19855
14:59:00|0.19874
14:59:01|0.19874
14:59:02|0.19874
14:59:03|0.19874
14:59:03|0.19874
14:59:05|0.19874
14:59:06|0.19874
14:59:07|0.19874
14:59:08|0.19874
14:59:08|0.19874
14:59:10|0.19874
14:59:11|0.19874
14:59:12|0.19874
14:59:13|0.19874
14:59:14|0.19874
14:59:14|0.19874
14:59:16|0.19874
14:59:17|0.19874
14:59:18|0.19874
14:59:19|0.19874
14:59:20|0.19874
14:59:21|0.19874
14:59:22|0.19874
14:59:24|0.19879
14:59:24|0.19879
14:59:25|0.19879
14:59:27|0.19879
14:59:28|0.19865
14:59:29|0.19872
14:59:30|0.19874
14:59:31|0.19874
14:59:32|0.19874
14:59:33|0.19876
14:59:34|0.19876
14:59:35|0.19876
14:59:36|0.19876
14:59:37|0.19876
14:59:38|0.19876
14:59:39|0.19876
14:59:40|0.19876
14:59:41|0.19876
14:59:42|0.19876
14:59:43|0.19876
14:59:44|0.19876
14:59:45|0.19876
14:59:47|0.19876
14:59:47|0.19858
14:59:48|0.19858
14:59:50|0.19858
14:59:50|0.19858
14:59:51|0.19858
14:59:52|0.19841
14:59:54|0.1981
14:59:55|0.1981
14:59:56|0.1981
14:59:57|0.1981
14:59:57|0.1981
14:59:59|0.1981
15:00:00|0.1981
15:00:01|0.1981
15:00:03|0.19821
15:00:04|0.1981
15:00:04|0.1981
15:00:06|0.1981
15:00:07|0.1981
15:00:08|0.19823
15:00:09|0.19823
15:00:09|0.19823
15:00:11|0.19823
15:00:11|0.19826
15:00:13|0.19826
15:00:14|0.19826
15:00:14|0.19826
15:00:15|0.19826
15:00:17|0.19826
15:00:18|0.19826
15:00:20|0.19826
15:00:21|0.19826
15:00:21|0.19826
15:00:23|0.19826
15:00:24|0.19826
15:00:25|0.19826
15:00:26|0.19826
15:00:27|0.19826
15:00:28|0.19826
15:00:30|0.19826
15:00:31|0.19826
15:00:31|0.19826
15:00:33|0.19826
15:00:34|0.19826
15:00:35|0.19826
15:00:36|0.19826
15:00:37|0.19826
15:00:38|0.1979
15:00:39|0.19808
15:00:40|0.19808
15:00:41|0.19808
15:00:42|0.19808
15:00:43|0.19808
15:00:44|0.19808
15:00:45|0.19808
15:00:46|0.19808
15:00:47|0.19763
15:00:48|0.19763
15:00:49|0.19755
15:00:50|0.19755
15:00:51|0.19755
15:00:52|0.19784
15:00:53|0.1976
15:00:54|0.1976
15:00:55|0.19786
15:00:56|0.19786
15:00:57|0.19801
15:00:58|0.19825
15:00:59|0.19792
15:01:00|0.19825
15:01:01|0.19825
15:01:02|0.19839
15:01:03|0.19825
15:01:04|0.1982
15:01:05|0.1982
15:01:06|0.1982
15:01:07|0.19825
15:01:08|0.19825
15:01:09|0.19825
15:01:10|0.19825
15:01:11|0.19825
15:01:12|0.19855
15:01:13|0.19855
15:01:14|0.19855
15:01:15|0.19855
15:01:16|0.19855
15:01:17|0.19855
15:01:19|0.19844
15:01:20|0.19855
15:01:22|0.19872
15:01:22|0.19872
15:01:24|0.19872
15:01:25|0.19872
15:01:26|0.19895
15:01:27|0.19895
15:01:28|0.19903
15:01:29|0.19903
15:01:30|0.19903
15:01:31|0.19894
15:01:32|0.19894
15:01:33|0.19894
15:01:34|0.19886
15:01:35|0.19894
15:01:36|0.19894
15:01:37|0.19894
15:01:38|0.19882
15:01:39|0.19882
15:01:40|0.19883
15:01:41|0.19883
15:01:42|0.19871
15:01:43|0.19871
15:01:44|0.19871
15:01:45|0.19871
15:01:46|0.19871
15:01:48|0.19871
15:01:49|0.19871
15:01:49|0.1987
15:01:51|0.1987
15:01:52|0.1987
15:01:53|0.1987
15:01:53|0.1987
15:01:54|0.1987
15:01:56|0.1987
15:01:57|0.1987
15:01:58|0.1987
15:01:58|0.1987
15:01:59|0.1987
15:02:01|0.1987
15:02:01|0.1987
15:02:02|0.1987
15:02:03|0.1987
15:02:04|0.1987
15:02:06|0.1987
15:02:07|0.1987
15:02:07|0.1987
15:02:09|0.1987
15:02:09|0.1987
15:02:11|0.1987
15:02:12|0.1987
15:02:12|0.1987
15:02:14|0.1987
15:02:15|0.1987
15:02:16|0.1987
15:02:17|0.1991
15:02:18|0.1987
15:02:20|0.199
15:02:21|0.199
15:02:22|0.199
15:02:23|0.199
15:02:24|0.19903
15:02:25|0.19903
15:02:26|0.19903
15:02:28|0.19903
15:02:29|0.19903
15:02:30|0.19903
15:02:31|0.19903
15:02:31|0.19907
15:02:32|0.19907
15:02:34|0.19907
15:02:35|0.19903
15:02:36|0.1991
15:02:37|0.1991
15:02:37|0.1991
15:02:38|0.19924
15:02:40|0.19939
15:02:40|0.1991
15:02:41|0.19918
15:02:43|0.19918
15:02:43|0.19949
15:02:45|0.19949
15:02:46|0.19955
15:02:47|0.19931
15:02:48|0.19931
15:02:49|0.19931
15:02:51|0.19931
15:02:51|0.19931
15:02:52|0.19931
15:02:54|0.19941
15:02:54|0.19955
15:02:55|0.19934
15:02:57|0.19934
15:02:58|0.19934
15:02:59|0.19934
15:03:00|0.19934
15:03:01|0.19949
15:03:02|0.19949
15:03:03|0.1991
15:03:04|0.19942
15:03:05|0.19942
15:03:06|0.19942
15:03:07|0.19942
15:03:08|0.19942
15:03:09|0.19942
15:03:10|0.19942
15:03:11|0.19921
15:03:13|0.19949
15:03:14|0.1995
15:03:14|0.1995
15:03:16|0.1995
15:03:17|0.1995
15:03:18|0.19921
15:03:18|0.19921
15:03:20|0.19946
15:03:20|0.19921
15:03:22|0.19921
15:03:22|0.19921
15:03:24|0.19921
15:03:25|0.19921
15:03:26|0.19921
15:03:27|0.19921
15:03:28|0.19887
15:03:29|0.1988
15:03:30|0.19888
15:03:31|0.19888
15:03:32|0.19888
15:03:33|0.19888
15:03:34|0.19872
15:03:36|0.19928
15:03:37|0.1993
15:03:38|0.19906
15:03:39|0.19906
15:03:40|0.19906
15:03:40|0.19906
15:03:41|0.19934
15:03:42|0.19938
15:03:44|0.19932
15:03:45|0.19932
15:03:45|0.19951
15:03:46|0.19952
15:03:47|0.19951
15:03:49|0.19952
15:03:50|0.19952
15:03:51|0.19955
15:03:52|0.19952
15:03:53|0.19952
15:03:53|0.19963
15:03:55|0.1999
15:03:56|0.19993
15:03:57|0.2
15:03:58|0.2
15:03:58|0.2
15:04:00|0.2
15:04:01|0.2
15:04:01|0.2
15:04:03|0.2
15:04:04|0.2002
15:04:05|0.20038
15:04:06|0.20079
15:04:06|0.2008
15:04:08|0.20076
15:04:09|0.20075
15:04:10|0.20077
15:04:11|0.20077
15:04:12|0.20077
15:04:12|0.20091
15:04:14|0.20106
15:04:15|0.20133
15:04:15|0.20143
15:04:17|0.20143
15:04:18|0.2015
15:04:18|0.2016
15:04:19|0.2016
15:04:20|0.20158
15:04:23|0.2016
15:04:23|0.20163
15:04:25|0.20163
15:04:26|0.20163
15:04:27|0.20114
15:04:28|0.20114
15:04:29|0.2016
15:04:29|0.20146
15:04:30|0.20183
15:04:31|0.20183
15:04:34|0.2019
15:04:34|0.20189
15:04:35|0.20183
15:04:36|0.20184
15:04:37|0.202
15:04:39|0.202
15:04:39|0.20214
15:04:42|0.202
15:04:42|0.20227
15:04:43|0.20206
15:04:44|0.20201
15:04:45|0.20201
15:04:47|0.20189
15:04:48|0.20224
15:04:49|0.20202
15:04:49|0.20189
15:04:51|0.202
15:04:52|0.20186
15:04:53|0.20176
15:04:54|0.20176
15:04:54|0.20135
15:04:56|0.20123
15:04:57|0.20117
15:04:59|0.20086
15:05:00|0.20123
15:05:01|0.2012
15:05:01|0.20078
15:05:04|0.20078
15:05:04|0.20078
15:05:05|0.20078
15:05:06|0.20157
15:05:07|0.20157
15:05:08|0.20157
15:05:09|0.20157
15:05:10|0.20157
15:05:11|0.20157
15:05:12|0.2013
15:05:13|0.2013
15:05:15|0.20162
15:05:15|0.20163
15:05:16|0.20163
15:05:17|0.20163
15:05:18|0.20163
15:05:20|0.20163
15:05:20|0.20126
15:05:22|0.20168
15:05:23|0.20175
15:05:24|0.20177
15:05:26|0.20177
15:05:26|0.20175
15:05:27|0.20167
15:05:29|0.20175
15:05:30|0.20163
15:05:32|0.2015
15:05:32|0.20147
15:05:33|0.2012
15:05:34|0.20149
15:05:35|0.2015
15:05:36|0.20116
15:05:37|0.20107
15:05:39|0.20122
15:05:41|0.20122
15:05:41|0.2013
15:05:43|0.20104
15:05:44|0.20139
15:05:44|0.20139
15:05:45|0.2015
15:05:46|0.2015
15:05:48|0.201
15:05:48|0.20136
15:05:50|0.20135
15:05:50|0.20135
15:05:52|0.20136
15:05:53|0.20186
15:05:53|0.20181
15:05:55|0.20166
15:05:56|0.20166
15:05:57|0.20166
15:05:58|0.20186
15:05:58|0.20186
15:06:00|0.20182
15:06:01|0.20182
15:06:03|0.20197
15:06:03|0.20197
15:06:04|0.20186
15:06:05|0.202
15:06:06|0.20197
15:06:07|0.202
15:06:08|0.202
15:06:10|0.20174
15:06:10|0.20174
15:06:11|0.20174
15:06:12|0.20197
15:06:13|0.20197
15:06:14|0.20198
15:06:15|0.20196
15:06:16|0.20199
15:06:17|0.20199
15:06:18|0.202
15:06:19|0.202
15:06:21|0.202
15:06:21|0.202
15:06:23|0.202
15:06:24|0.20198
15:06:25|0.20176
15:06:27|0.20199
15:06:28|0.202
15:06:29|0.202
15:06:30|0.20199
15:06:30|0.20199
15:06:31|0.202
15:06:33|0.202
15:06:33|0.202
15:06:34|0.202
15:06:35|0.20188
15:06:36|0.20182
15:06:37|0.20181
15:06:39|0.20171
15:06:40|0.20135
15:06:41|0.20123
15:06:42|0.20116
15:06:43|0.2011
15:06:44|0.2011
15:06:45|0.20132
15:06:46|0.20091
15:06:47|0.2008
15:06:48|0.20117
15:06:50|0.20117
15:06:51|0.20117
15:06:52|0.20117
15:06:53|0.20117
15:06:54|0.2008
15:06:55|0.20091
15:06:56|0.20107
15:06:57|0.20107
15:06:57|0.20107
15:06:58|0.20107
15:06:59|0.20086
15:07:00|0.20124
15:07:02|0.20085
15:07:02|0.20086
15:07:04|0.2012
15:07:05|0.2012
15:07:06|0.2012
15:07:07|0.20096
15:07:08|0.20079
15:07:09|0.20079
15:07:10|0.20079
15:07:10|0.20079
15:07:11|0.20078
15:07:13|0.20078
15:07:14|0.20078
15:07:15|0.20156
15:07:16|0.20159
15:07:17|0.20159
15:07:18|0.20159
15:07:19|0.20163
15:07:20|0.20141
15:07:21|0.20141
15:07:22|0.20141
15:07:23|0.20141
15:07:25|0.20141
15:07:25|0.20141
15:07:27|0.20163
15:07:29|0.20132
15:07:30|0.20133
15:07:31|0.20122
15:07:32|0.20132
15:07:33|0.20132
15:07:34|0.20113
15:07:35|0.20113
15:07:36|0.20145
15:07:38|0.20145
15:07:39|0.20145
15:07:39|0.2014
15:07:40|0.20114
15:07:42|0.20114
15:07:43|0.20114
15:07:44|0.20114
15:07:45|0.20114
15:07:46|0.20114
15:07:47|0.2011
15:07:49|0.2011
15:07:49|0.2011
15:07:50|0.20114
15:07:52|0.20139
15:07:52|0.20139
15:07:53|0.20111
15:07:55|0.20111
15:07:56|0.20111
15:07:57|0.20114
15:07:58|0.20141
15:07:59|0.2011
15:08:00|0.2011
15:08:01|0.2011
15:08:02|0.2011
15:08:03|0.20149
15:08:05|0.20149
15:08:06|0.20164
15:08:07|0.20136
15:08:09|0.20134
15:08:09|0.20134
15:08:10|0.20134
15:08:12|0.20134
15:08:14|0.20134
15:08:14|0.20134
15:08:15|0.20155
15:08:17|0.20155
15:08:17|0.20158
15:08:18|0.20134
15:08:20|0.20134
15:08:21|0.20134
15:08:22|0.20134
15:08:23|0.20149
15:08:24|0.20149
15:08:26|0.20134
15:08:27|0.20134
15:08:28|0.20134
15:08:29|0.20155
15:08:30|0.20155
15:08:31|0.20138
15:08:32|0.20134
15:08:33|0.20134
15:08:35|0.20112
15:08:36|0.20112
15:08:37|0.20155
15:08:37|0.20112
15:08:38|0.20154
15:08:39|0.20154
15:08:41|0.20154
15:08:42|0.20155
15:08:43|0.20155
15:08:44|0.20155
15:08:45|0.20118
15:08:46|0.2013
15:08:47|0.2011
15:08:48|0.2011
15:08:49|0.2011
15:08:50|0.2011
15:08:51|0.2011
15:08:52|0.20128
15:08:53|0.2011
15:08:54|0.2011
15:08:55|0.2011
15:08:56|0.2011
15:08:57|0.2011
15:08:58|0.2011
15:08:59|0.2011
15:09:00|0.20111
15:09:01|0.2011
15:09:02|0.2011
15:09:03|0.2011
15:09:04|0.2011
15:09:05|0.2011
15:09:07|0.20155
15:09:08|0.20202
15:09:09|0.2022
15:09:09|0.202
15:09:11|0.20199
15:09:12|0.20199
15:09:13|0.20257
15:09:14|0.20257
15:09:15|0.20236
15:09:15|0.20236
15:09:17|0.20236
15:09:18|0.20253
15:09:19|0.20251
15:09:19|0.20257
15:09:20|0.2026
15:09:21|0.20259
15:09:22|0.20256
15:09:23|0.20227
15:09:24|0.2024
15:09:26|0.20254
15:09:28|0.20254
15:09:29|0.20147
15:09:30|0.20203
15:09:32|0.20182
15:09:33|0.20249
15:09:33|0.20245
15:09:35|0.20223
15:09:36|0.2022
15:09:37|0.20257
15:09:38|0.20262
15:09:39|0.20248
15:09:40|0.20281
15:09:41|0.20293
15:09:42|0.20293
15:09:43|0.20281
15:09:44|0.20291
15:09:46|0.203
15:09:47|0.20267
15:09:48|0.20284
15:09:49|0.20285
15:09:50|0.20286
15:09:52|0.2025
15:09:53|0.20257
15:09:54|0.20272
15:09:54|0.20272
15:09:55|0.20272
15:09:57|0.20272
15:09:58|0.2027
15:09:58|0.2027
15:10:00|0.202
15:10:01|0.20228
15:10:02|0.20221
15:10:03|0.20214
15:10:03|0.20214
15:10:05|0.20214
15:10:06|0.20187
15:10:08|0.20153
15:10:08|0.20176
15:10:10|0.20155
15:10:12|0.20166
15:10:12|0.20171
15:10:13|0.20136
15:10:14|0.20169
15:10:15|0.20202
15:10:16|0.20202
15:10:17|0.20205
15:10:18|0.20205
15:10:19|0.20205
15:10:20|0.202
15:10:21|0.20219
15:10:22|0.20219
15:10:23|0.20219
15:10:24|0.202
15:10:25|0.202
15:10:27|0.20232
15:10:29|0.20208
15:10:29|0.20212
15:10:31|0.20212
15:10:33|0.20212
15:10:34|0.20171
15:10:35|0.20171
15:10:36|0.20171
15:10:37|0.20171
15:10:38|0.20174
15:10:39|0.20188
15:10:41|0.20192
15:10:41|0.20192
15:10:42|0.20192
15:10:43|0.20192
15:10:44|0.20192
15:10:45|0.20192
15:10:46|0.20192
15:10:47|0.20174
15:10:48|0.20159
15:10:49|0.20188
15:10:50|0.2019
15:10:51|0.2019
15:10:52|0.20152
15:10:54|0.20173
15:10:55|0.20192
15:10:56|0.20208
15:10:56|0.20202
15:10:58|0.20192
15:10:59|0.202
15:11:00|0.202
15:11:01|0.20196
15:11:02|0.20196
15:11:03|0.20199
15:11:04|0.20196
15:11:05|0.20196
15:11:06|0.20195
15:11:07|0.20191
15:11:09|0.20158
15:11:10|0.20158
15:11:11|0.2019
15:11:12|0.2019
15:11:13|0.2019
15:11:14|0.2019
15:11:15|0.2019
15:11:16|0.2019
15:11:17|0.2019
15:11:17|0.2019
15:11:20|0.20205
15:11:20|0.20197
15:11:21|0.20197
15:11:22|0.20163
15:11:23|0.20163
15:11:24|0.2015
15:11:25|0.2015
15:11:26|0.2015
15:11:27|0.20185
15:11:29|0.20141
15:11:31|0.20192
15:11:31|0.20185
15:11:33|0.20165
15:11:33|0.20195
15:11:35|0.20195
15:11:36|0.20195
15:11:37|0.20174
15:11:38|0.20174
15:11:39|0.20178
15:11:39|0.2017
15:11:41|0.2017
15:11:42|0.2017
15:11:43|0.20159
15:11:44|0.20159
15:11:45|0.20159
15:11:46|0.20159
15:11:47|0.20172
15:11:47|0.20173
15:11:48|0.20173
15:11:50|0.20171
15:11:51|0.20169
15:11:52|0.20168
15:11:52|0.20168
15:11:53|0.2015
15:11:55|0.20169
15:11:56|0.20169
15:11:58|0.20173
15:11:58|0.2015
15:11:59|0.2015
15:12:00|0.2015
15:12:01|0.2015
15:12:02|0.2015
15:12:03|0.20172
15:12:04|0.20178
15:12:05|0.20178
15:12:06|0.20152
15:12:07|0.2015
15:12:08|0.2015
15:12:09|0.2015
15:12:10|0.2015
15:12:12|0.2015
15:12:13|0.2015
15:12:14|0.2015
15:12:15|0.2015
15:12:16|0.20178
15:12:17|0.20213
15:12:18|0.20241
15:12:19|0.2025
15:12:21|0.20216
15:12:21|0.20219
15:12:22|0.20244
15:12:23|0.20186
15:12:24|0.20226
15:12:25|0.20187
15:12:26|0.20187
15:12:27|0.20225
15:12:29|0.20213
15:12:31|0.20213
15:12:32|0.20213
15:12:33|0.20213
15:12:35|0.202
15:12:36|0.202
15:12:38|0.20173
15:12:39|0.20196
15:12:40|0.20167
15:12:41|0.20167
15:12:41|0.20167
15:12:42|0.20196
15:12:44|0.20196
15:12:46|0.20192
15:12:47|0.20199
15:12:47|0.2019
15:12:48|0.20191
15:12:49|0.20191
15:12:50|0.2014
15:12:52|0.20159
15:12:52|0.20159
15:12:53|0.2012
15:12:55|0.20094
15:12:56|0.20122
15:12:57|0.20124
15:12:58|0.20121
15:12:58|0.20086
15:13:00|0.20078
15:13:01|0.2011
15:13:01|0.2011
15:13:03|0.2011
15:13:05|0.20078
15:13:06|0.20106
15:13:07|0.20106
15:13:08|0.20066
15:13:10|0.20209
15:13:10|0.20234
15:13:11|0.20207
15:13:12|0.20245
15:13:13|0.20216
15:13:14|0.20216
15:13:15|0.20212
15:13:16|0.20207
15:13:17|0.20231
15:13:19|0.20182
15:13:19|0.2022
15:13:20|0.20153
15:13:21|0.20153
15:13:22|0.20192
15:13:24|0.20168
15:13:24|0.20174
15:13:25|0.20174
15:13:26|0.2018
15:13:27|0.20173
15:13:29|0.20129
15:13:30|0.20155
15:13:32|0.20154
15:13:32|0.20162
15:13:34|0.20111
15:13:35|0.20154
15:13:36|0.20154
15:13:37|0.20154
15:13:39|0.20219
15:13:40|0.20229
15:13:41|0.202
15:13:42|0.202
15:13:42|0.202
15:13:44|0.20219
15:13:44|0.20219
15:13:46|0.20195
15:13:48|0.2018
15:13:48|0.2016
15:13:49|0.20198
15:13:51|0.20191
15:13:51|0.20191
15:13:52|0.20191
15:13:53|0.2016
15:13:54|0.2016
15:13:56|0.2016
15:13:57|0.20189
15:13:58|0.20193
15:13:59|0.2019
15:14:00|0.2019
15:14:01|0.2019
15:14:02|0.2019
15:14:03|0.20162
15:14:05|0.2016
15:14:05|0.2016
15:14:06|0.20186
15:14:07|0.2018
15:14:08|0.20175
15:14:09|0.20172
15:14:10|0.20172
15:14:12|0.2017
15:14:12|0.2017
15:14:13|0.20171
15:14:14|0.20171
15:14:15|0.20171
15:14:17|0.20171
15:14:17|0.20172
15:14:18|0.20172
15:14:19|0.20172
15:14:20|0.2017
15:14:22|0.2017
15:14:22|0.20172
15:14:23|0.20172
15:14:24|0.20131
15:14:25|0.20131
15:14:26|0.20171
15:14:27|0.20164
15:14:28|0.20165
15:14:29|0.2013
15:14:30|0.20123
15:14:32|0.20144
15:14:33|0.20133
15:14:35|0.20133
15:14:35|0.20113
15:14:37|0.20113
15:14:37|0.20105
15:14:38|0.20145
15:14:40|0.20145
15:14:41|0.20145
15:14:42|0.20071
15:14:43|0.20073
15:14:44|0.2011
15:14:45|0.20104
15:14:46|0.20111
15:14:47|0.20111
15:14:48|0.2012
15:14:50|0.2012
15:14:50|0.20083
15:14:52|0.20083
15:14:52|0.20125
15:14:53|0.20088
15:14:54|0.20088
15:14:56|0.201
15:14:56|0.201
15:14:58|0.20078
15:14:59|0.20078
15:15:00|0.2011
15:15:01|0.2011
15:15:02|0.2011
15:15:03|0.2011
15:15:04|0.2011
15:15:06|0.2011
15:15:07|0.2013
15:15:08|0.2013
15:15:10|0.20107
15:15:11|0.20107
15:15:11|0.20107
15:15:13|0.20161
15:15:13|0.20158
15:15:15|0.20133
15:15:16|0.20156
15:15:18|0.20158
15:15:19|0.20158
15:15:20|0.20131
15:15:21|0.20131
15:15:21|0.20151
15:15:22|0.20151
15:15:23|0.20131
15:15:24|0.20131
15:15:25|0.20152
15:15:27|0.20126
15:15:28|0.20151
15:15:29|0.20151
15:15:30|0.20151
15:15:31|0.20151
15:15:33|0.20151
15:15:34|0.20151
15:15:34|0.20151
15:15:35|0.20151
15:15:37|0.2015
15:15:38|0.2015
15:15:39|0.2015
15:15:40|0.2015
15:15:40|0.2015
15:15:41|0.20176
15:15:43|0.20176
15:15:44|0.20219
15:15:44|0.20185
15:15:45|0.20185
15:15:46|0.20213
15:15:48|0.20213
15:15:48|0.20181
15:15:49|0.2022
15:15:51|0.20218
15:15:52|0.20191
15:15:53|0.20154
15:15:54|0.20154
15:15:55|0.20154
15:15:56|0.20189
15:15:57|0.20189
15:15:58|0.20189
15:15:59|0.2019
15:16:00|0.2015
15:16:01|0.20145
15:16:03|0.20157
15:16:04|0.20157
15:16:05|0.2015
15:16:06|0.20113
15:16:07|0.20152
15:16:08|0.2015
15:16:09|0.20151
15:16:10|0.20131
15:16:12|0.2015
15:16:13|0.2015
15:16:14|0.20149
15:16:15|0.20159
15:16:16|0.20127
15:16:17|0.20127
15:16:18|0.20159
15:16:19|0.20159
15:16:20|0.20159
15:16:21|0.20159
15:16:22|0.20159
15:16:23|0.20159
15:16:24|0.20159
15:16:25|0.20159
15:16:26|0.20159
15:16:27|0.20159
15:16:28|0.20159
15:16:29|0.20159
15:16:30|0.20159
15:16:31|0.20159
15:16:32|0.20159
15:16:34|0.20159
15:16:35|0.20155
15:16:36|0.20155
15:16:38|0.20155
15:16:39|0.20155
15:16:39|0.20155
15:16:41|0.20155
15:16:42|0.2014
15:16:43|0.2014
15:16:45|0.2014
15:16:46|0.2014
15:16:47|0.2014
15:16:47|0.2014
15:16:48|0.2014
15:16:50|0.2014
15:16:50|0.20127
15:16:51|0.20127
15:16:53|0.20127
15:16:54|0.20127
15:16:54|0.2015
15:16:56|0.2015
15:16:57|0.20128
15:16:59|0.20128
15:16:59|0.20128
15:17:00|0.20126
15:17:02|0.20126
15:17:03|0.20126
15:17:04|0.20126
15:17:05|0.20126
15:17:06|0.20126
15:17:07|0.20126
15:17:08|0.20128
15:17:09|0.20128
15:17:09|0.2013
15:17:11|0.2013
15:17:12|0.2013
15:17:13|0.2013
15:17:14|0.2013
15:17:14|0.2013
15:17:15|0.2013
15:17:16|0.2013
15:17:17|0.20147
15:17:18|0.20147
15:17:20|0.20147
15:17:21|0.20147
15:17:22|0.20113
15:17:22|0.20118
15:17:23|0.20129
15:17:25|0.20129
15:17:26|0.20132
15:17:26|0.20119
15:17:27|0.20119
15:17:28|0.20127
15:17:29|0.20127
15:17:30|0.20127
15:17:31|0.20127
15:17:33|0.20115
15:17:34|0.20126
15:17:35|0.20127
15:17:36|0.20119
15:17:37|0.20119
15:17:38|0.20119
15:17:39|0.20115
15:17:40|0.20119
15:17:41|0.20141
15:17:42|0.20122
15:17:44|0.20157
15:17:45|0.20157
15:17:46|0.2016
15:17:47|0.2016
15:17:48|0.2016
15:17:49|0.20181
15:17:50|0.20188
15:17:51|0.20188
15:17:53|0.20188
15:17:53|0.20188
15:17:54|0.202
15:17:56|0.202
15:17:56|0.202
15:17:58|0.202
15:17:58|0.202
15:18:00|0.202
15:18:00|0.202
15:18:02|0.202
15:18:03|0.20184
15:18:03|0.20199
15:18:05|0.20199
15:18:06|0.20199
15:18:08|0.20219
15:18:08|0.20219
15:18:09|0.20229
15:18:11|0.20229
15:18:11|0.20229
15:18:13|0.2021
15:18:14|0.2021
15:18:15|0.2021
15:18:15|0.2021
15:18:16|0.20196
15:18:18|0.20196
15:18:18|0.20183
15:18:20|0.20179
15:18:20|0.2023
15:18:22|0.20245
15:18:23|0.20245
15:18:23|0.20245
15:18:25|0.20214
15:18:25|0.20214
15:18:26|0.2025
15:18:27|0.2025
15:18:29|0.2025
15:18:30|0.2025
15:18:31|0.20227
15:18:32|0.20227
15:18:33|0.20249
15:18:34|0.2025
15:18:36|0.2025
15:18:36|0.20257
15:18:38|0.2025
15:18:39|0.2025
15:18:40|0.20254
15:18:41|0.20268
15:18:42|0.20268
15:18:44|0.20299
15:18:45|0.2032
15:18:47|0.20339
15:18:47|0.20339
15:18:48|0.20312
15:18:50|0.20312
15:18:50|0.20311
15:18:52|0.20311
15:18:53|0.20336
15:18:54|0.20336
15:18:55|0.20313
15:18:56|0.20314
15:18:57|0.20314
15:18:58|0.20314
15:18:59|0.20314
15:19:00|0.20314
15:19:01|0.20339
15:19:02|0.20315
15:19:03|0.20308
15:19:04|0.203
15:19:05|0.20337
15:19:07|0.20338
15:19:08|0.20361
15:19:09|0.20361
15:19:10|0.20342
15:19:11|0.20361
15:19:12|0.20337
15:19:13|0.20337
15:19:14|0.20336
15:19:15|0.20336
15:19:16|0.20336
15:19:17|0.20337
15:19:18|0.20337
15:19:19|0.20336
15:19:20|0.20336
15:19:21|0.20336
15:19:22|0.20354
15:19:23|0.20336
15:19:24|0.20362
15:19:25|0.20362
15:19:26|0.20362
15:19:27|0.20354
15:19:28|0.20354
15:19:29|0.20351
15:19:30|0.20354
15:19:31|0.20354
15:19:32|0.2033
15:19:33|0.20347
15:19:34|0.20321
15:19:35|0.20363
15:19:36|0.20362
15:19:39|0.20378
15:19:39|0.20378
15:19:41|0.20368
15:19:42|0.20368
15:19:42|0.20368
15:19:45|0.20373
15:19:46|0.20373
15:19:48|0.20373
15:19:48|0.20373
15:19:49|0.20372
15:19:50|0.20372
15:19:51|0.20372
15:19:52|0.20372
15:19:53|0.20372
15:19:54|0.2035
15:19:56|0.20366
15:19:57|0.20366
15:19:58|0.20366
15:19:58|0.20365
15:20:00|0.2034
15:20:02|0.20366
15:20:03|0.20366
15:20:03|0.20365
15:20:05|0.20333
15:20:07|0.20333
15:20:08|0.20333
15:20:09|0.20372
15:20:10|0.20372
15:20:10|0.20339
15:20:12|0.2036
15:20:13|0.20353
15:20:14|0.20348
15:20:16|0.2035
15:20:17|0.2035
15:20:18|0.20339
15:20:19|0.2035
15:20:20|0.20339
15:20:21|0.20309
15:20:22|0.203
15:20:23|0.20331
15:20:24|0.20331
15:20:25|0.20304
15:20:26|0.20307
15:20:27|0.20307
15:20:28|0.20303
15:20:29|0.20303
15:20:30|0.203
15:20:31|0.20299
15:20:32|0.203
15:20:33|0.203
15:20:34|0.20286
15:20:35|0.20298
15:20:36|0.20286
15:20:38|0.20286
15:20:39|0.20286
15:20:40|0.20286
15:20:41|0.203
15:20:42|0.20275
15:20:43|0.20299
15:20:44|0.20281
15:20:45|0.20281
15:20:46|0.20281
15:20:47|0.20281
15:20:48|0.20278
15:20:49|0.20278
15:20:50|0.20278
15:20:51|0.20281
15:20:52|0.20281
15:20:54|0.20281
15:20:54|0.20281
15:20:56|0.20281
15:20:56|0.20281
15:20:58|0.20281
15:20:58|0.20281
15:21:00|0.20281
15:21:01|0.20281
15:21:02|0.20281
15:21:02|0.20281
15:21:04|0.20275
15:21:05|0.20275
15:21:06|0.20272
15:21:07|0.20272
15:21:08|0.20252
15:21:09|0.20234
15:21:10|0.20259
15:21:11|0.20266
15:21:12|0.20266
15:21:13|0.20266
15:21:14|0.20261
15:21:16|0.20261
15:21:17|0.20261
15:21:17|0.20261
15:21:18|0.20254
15:21:20|0.20271
15:21:20|0.20272
15:21:21|0.20272
15:21:22|0.20282
15:21:23|0.2026
15:21:24|0.2026
15:21:26|0.20287
15:21:26|0.20287
15:21:27|0.20287
15:21:29|0.20288
15:21:29|0.2027
15:21:30|0.2027
15:21:32|0.20295
15:21:33|0.20278
15:21:34|0.20278
15:21:35|0.20278
15:21:35|0.20278
15:21:36|0.20278
15:21:38|0.20275
15:21:39|0.20275
15:21:41|0.20275
15:21:41|0.20275
15:21:42|0.20272
15:21:44|0.20272
15:21:44|0.20295
15:21:46|0.20295
15:21:47|0.20295
15:21:48|0.20295
15:21:49|0.20276
15:21:51|0.2027
15:21:51|0.2027
15:21:53|0.2027
15:21:54|0.2027
15:21:55|0.2027
15:21:56|0.20284
15:21:57|0.20284
15:21:58|0.20284
15:21:59|0.20281
15:22:00|0.203
15:22:01|0.203
15:22:03|0.20314
15:22:04|0.203
15:22:05|0.20333
15:22:06|0.20306
15:22:07|0.203
15:22:08|0.203
15:22:09|0.203
15:22:10|0.203
15:22:11|0.20325
15:22:12|0.20325
15:22:13|0.2034
15:22:14|0.20334
15:22:15|0.20336
15:22:16|0.20336
15:22:18|0.2037
15:22:18|0.2037
15:22:19|0.20348
15:22:20|0.20348
15:22:21|0.20388
15:22:23|0.20393
15:22:24|0.2037
15:22:24|0.20397
15:22:25|0.204
15:22:26|0.204
15:22:27|0.204
15:22:28|0.204
15:22:30|0.20383
15:22:30|0.20377
15:22:31|0.20377
15:22:32|0.20399
15:22:33|0.20399
15:22:35|0.204
15:22:35|0.204
15:22:37|0.20387
15:22:37|0.20387
15:22:39|0.20404
15:22:40|0.20404
15:22:41|0.20403
15:22:42|0.20403
15:22:43|0.20419
15:22:45|0.2042
15:22:46|0.2042
15:22:46|0.2042
15:22:47|0.2042
15:22:49|0.2042
15:22:50|0.20421
15:22:52|0.2041
15:22:53|0.2041
15:22:53|0.20411
15:22:55|0.20411
15:22:56|0.20411
15:22:57|0.20443
15:22:58|0.20443
15:22:59|0.2042
15:23:00|0.2042
15:23:02|0.2042
15:23:02|0.2042
15:23:03|0.20415
15:23:04|0.2039
15:23:05|0.20398
15:23:06|0.204
15:23:08|0.20401
15:23:08|0.20396
15:23:10|0.20396
15:23:11|0.20396
15:23:12|0.204
15:23:14|0.20422
15:23:15|0.20422
15:23:16|0.2042
15:23:16|0.20419
15:23:18|0.20397
15:23:20|0.204
15:23:20|0.204
15:23:22|0.204
15:23:22|0.204
15:23:23|0.204
15:23:25|0.204
15:23:26|0.20416
15:23:27|0.20416
15:23:28|0.20416
15:23:29|0.204
15:23:30|0.204
15:23:31|0.204
15:23:32|0.20396
15:23:33|0.20396
15:23:34|0.20393
15:23:35|0.20393
15:23:36|0.204
15:23:37|0.204
15:23:38|0.20398
15:23:39|0.20398
15:23:41|0.20398
15:23:41|0.20398
15:23:42|0.20398
15:23:44|0.20395
15:23:44|0.20372
15:23:45|0.20394
15:23:46|0.2037
15:23:48|0.2039
15:23:48|0.20389
15:23:50|0.20389
15:23:52|0.2042
15:23:52|0.20407
15:23:53|0.2042
15:23:55|0.20408
15:23:56|0.20408
15:23:57|0.2043
15:23:58|0.2043
15:23:59|0.2043
15:24:00|0.2043
15:24:01|0.2043
15:24:02|0.2043
15:24:03|0.2043
15:24:05|0.2043
15:24:06|0.2044
15:24:07|0.20439
15:24:08|0.20449
15:24:09|0.20449
15:24:10|0.20449
15:24:11|0.20449
15:24:12|0.20455
15:24:13|0.20468
15:24:14|0.20441
15:24:15|0.20469
15:24:15|0.20443
15:24:16|0.20469
15:24:18|0.20449
15:24:18|0.20468
15:24:20|0.20443
15:24:21|0.20443
15:24:22|0.20465
15:24:23|0.20443
15:24:24|0.20441
15:24:25|0.2045
15:24:26|0.20443
15:24:27|0.20431
15:24:28|0.20451
15:24:29|0.20456
15:24:30|0.20462
15:24:31|0.20462
15:24:32|0.20464
15:24:33|0.2047
15:24:35|0.2043
15:24:36|0.20439
15:24:36|0.20437
15:24:37|0.20445
15:24:39|0.20448
15:24:40|0.20448
15:24:41|0.20448
15:24:42|0.2043
15:24:44|0.20435
15:24:46|0.20439
15:24:46|0.20438
15:24:48|0.20437
15:24:48|0.20437
15:24:50|0.20436
15:24:52|0.20447
15:24:52|0.20447
15:24:53|0.20447
15:24:54|0.20447
15:24:55|0.20447
15:24:56|0.20473
15:24:57|0.20473
15:24:59|0.20473
15:25:00|0.20437
15:25:01|0.20449
15:25:02|0.2045
15:25:02|0.2045
15:25:05|0.2042
15:25:06|0.20441
15:25:07|0.20441
15:25:08|0.20441
15:25:10|0.20426
15:25:10|0.2045
15:25:11|0.20426
15:25:12|0.20426
15:25:13|0.20447
15:25:15|0.20473
15:25:15|0.20473
15:25:17|0.20498
15:25:18|0.20498
15:25:19|0.20498
15:25:20|0.20478
15:25:21|0.20499
15:25:22|0.20471
15:25:23|0.2048
15:25:24|0.20494
15:25:25|0.20479
15:25:26|0.20499
15:25:27|0.20499
15:25:28|0.20499
15:25:29|0.20499
15:25:30|0.20483
15:25:30|0.20499
15:25:32|0.20499
15:25:33|0.20499
15:25:35|0.20488
15:25:35|0.205
15:25:36|0.20498
15:25:37|0.205
15:25:38|0.205
15:25:39|0.20482
15:25:40|0.205
15:25:42|0.20499
15:25:44|0.20497
15:25:44|0.20499
15:25:45|0.20499
15:25:46|0.20499
15:25:47|0.20499
15:25:48|0.20499
15:25:49|0.20499
15:25:50|0.20499
15:25:51|0.205
15:25:52|0.205
15:25:54|0.20476
15:25:55|0.20498
15:25:56|0.205
15:25:58|0.20465
15:25:58|0.20497
15:25:59|0.205
15:26:01|0.20499
15:26:02|0.20499
15:26:03|0.20499
15:26:04|0.20499
15:26:05|0.20499
15:26:06|0.20499
15:26:07|0.20499
15:26:08|0.20499
15:26:10|0.20499
15:26:10|0.20499
15:26:12|0.20499
15:26:13|0.20499
15:26:14|0.20499
15:26:15|0.20499
15:26:16|0.20494
15:26:17|0.2048
15:26:18|0.2048
15:26:19|0.20486
15:26:20|0.20468
15:26:21|0.20489
15:26:22|0.20486
15:26:23|0.20466
15:26:24|0.20489
15:26:25|0.2049
15:26:26|0.2049
15:26:27|0.2049
15:26:28|0.20496
15:26:29|0.20497
15:26:30|0.20499
15:26:31|0.20499
15:26:32|0.20489
15:26:33|0.20489
15:26:34|0.20489
15:26:35|0.20489
15:26:36|0.20489
15:26:38|0.20489
15:26:38|0.20489
15:26:40|0.20498
15:26:41|0.20498
15:26:42|0.20488
15:26:43|0.20495
15:26:44|0.20478
15:26:45|0.2048
15:26:46|0.2047
15:26:47|0.2047
15:26:48|0.2047
15:26:50|0.20479
15:26:50|0.20478
15:26:51|0.20479
15:26:52|0.20461
15:26:53|0.20461
15:26:54|0.20449
15:26:55|0.20538
15:26:56|0.20558
15:26:57|0.20558
15:26:58|0.20531
15:26:59|0.20552
15:27:01|0.20527
15:27:01|0.20527
15:27:02|0.20501
15:27:03|0.20517
15:27:04|0.20517
15:27:06|0.20517
15:27:07|0.20506
15:27:09|0.20514
15:27:10|0.20514
15:27:12|0.2049
15:27:13|0.2051
15:27:13|0.2051
15:27:14|0.20514
15:27:16|0.2051
15:27:17|0.2051
15:27:18|0.20529
15:27:19|0.20529
15:27:20|0.20529
15:27:21|0.20529
15:27:22|0.20514
15:27:23|0.20515
15:27:24|0.20531
15:27:25|0.20529
15:27:26|0.20529
15:27:27|0.20532
15:27:28|0.20526
15:27:29|0.20514
15:27:30|0.20522
15:27:31|0.20522
15:27:32|0.20525
15:27:33|0.20525
15:27:34|0.20525
15:27:35|0.20514
15:27:36|0.20522
15:27:37|0.20522
15:27:38|0.20529
15:27:39|0.20529
15:27:40|0.20529
15:27:41|0.20529
15:27:42|0.20529
15:27:43|0.20529
15:27:45|0.20514
15:27:45|0.20529
15:27:47|0.20518
15:27:47|0.20518
15:27:49|0.20512
15:27:50|0.20529
15:27:51|0.20529
15:27:52|0.20511
15:27:53|0.20529
15:27:54|0.20529
15:27:55|0.20511
15:27:56|0.20511
15:27:57|0.20511
15:27:58|0.20527
15:27:59|0.20527
15:28:00|0.20511
15:28:01|0.2053
15:28:02|0.2053
15:28:03|0.2053
15:28:04|0.20529
15:28:05|0.20529
15:28:06|0.20512
15:28:07|0.2054
15:28:08|0.20529
15:28:09|0.20529
15:28:11|0.20518
15:28:12|0.2054
15:28:13|0.2053
15:28:14|0.2053
15:28:15|0.2054
15:28:16|0.20525
15:28:17|0.20523
15:28:18|0.20548
15:28:19|0.20548
15:28:20|0.20532
15:28:21|0.2052
15:28:22|0.20454
15:28:23|0.2045
15:28:24|0.2041
15:28:25|0.20435
15:28:26|0.20411
15:28:27|0.20433
15:28:28|0.20412
15:28:29|0.20412
15:28:30|0.20439
15:28:31|0.20415
15:28:32|0.20435
15:28:33|0.20435
15:28:34|0.20523
15:28:35|0.20526
15:28:36|0.2044
15:28:37|0.20441
15:28:38|0.20441
15:28:39|0.20439
15:28:40|0.20453
15:28:41|0.20461
15:28:42|0.20464
15:28:43|0.20464
15:28:44|0.20464
15:28:46|0.20474
15:28:47|0.20479
15:28:48|0.20487
15:28:50|0.20493
15:28:51|0.205
15:28:52|0.205
15:28:53|0.20483
15:28:54|0.205
15:28:55|0.205
15:28:56|0.20493
15:28:57|0.20493
15:28:58|0.20493
15:28:59|0.20493
15:29:00|0.20493
15:29:01|0.20511
15:29:02|0.20493
15:29:03|0.20493
15:29:04|0.20477
15:29:05|0.2049
15:29:06|0.20503
15:29:08|0.20483
15:29:09|0.2045
15:29:10|0.20452
15:29:10|0.20452
15:29:12|0.20426
15:29:13|0.20426
15:29:14|0.20421
15:29:15|0.20428
15:29:16|0.20428
15:29:17|0.2044
15:29:18|0.2042
15:29:19|0.20402
15:29:20|0.20418
15:29:21|0.20417
15:29:22|0.2044
15:29:23|0.20418
15:29:24|0.20418
15:29:25|0.20393
15:29:26|0.20393
15:29:27|0.2042
15:29:28|0.204
15:29:29|0.2042
15:29:30|0.2042
15:29:31|0.2042
15:29:32|0.2042
15:29:33|0.2042
15:29:34|0.2042
15:29:35|0.2042
15:29:36|0.2042
15:29:37|0.20426
15:29:38|0.20426
15:29:39|0.20426
15:29:40|0.20449
15:29:41|0.20449
15:29:42|0.20452
15:29:43|0.20437
15:29:44|0.20437
15:29:45|0.20437
15:29:46|0.20439
15:29:48|0.20439
15:29:49|0.20439
15:29:50|0.20436
15:29:51|0.20436
15:29:52|0.20435
15:29:53|0.20435
15:29:54|0.20426
15:29:56|0.20409
15:29:56|0.20426
15:29:58|0.20412
15:29:59|0.20378
15:29:59|0.20392
15:30:00|0.2037
15:30:02|0.20371
15:30:03|0.20383
15:30:04|0.20383
15:30:05|0.20372
15:30:06|0.20364
15:30:08|0.20356
15:30:09|0.20356
15:30:10|0.20372
15:30:11|0.20332
15:30:12|0.20355
15:30:13|0.20355
15:30:14|0.20355
15:30:15|0.20355
15:30:15|0.20345
15:30:17|0.20316
15:30:18|0.20316
15:30:19|0.20316
15:30:20|0.20278
15:30:21|0.20346
15:30:22|0.20335
15:30:24|0.20321
15:30:25|0.20299
15:30:25|0.20299
15:30:27|0.20316
15:30:28|0.20316
15:30:29|0.20321
15:30:30|0.20327
15:30:31|0.20332
15:30:32|0.20327
15:30:33|0.20327
15:30:34|0.20327
15:30:35|0.20316
15:30:36|0.20346
15:30:37|0.20351
15:30:38|0.20351
15:30:39|0.20351
15:30:40|0.20351
15:30:41|0.20343
15:30:42|0.20329
15:30:43|0.20354
15:30:44|0.20354
15:30:45|0.2033
15:30:46|0.2033
15:30:48|0.20353
15:30:49|0.2033
15:30:51|0.2033
15:30:52|0.2033
15:30:52|0.2033
15:30:54|0.2033
15:30:55|0.20349
15:30:56|0.20352
15:30:57|0.20332
15:30:58|0.20332
15:30:59|0.2033
15:31:00|0.20328
15:31:01|0.20328
15:31:02|0.20328
15:31:03|0.20328
15:31:04|0.20337
15:31:06|0.2033
15:31:07|0.2033
15:31:08|0.20328
15:31:10|0.20328
15:31:11|0.20328
15:31:12|0.20328
15:31:13|0.20325
15:31:13|0.20311
15:31:14|0.20305
15:31:16|0.20318
15:31:17|0.20318
15:31:18|0.20311
15:31:18|0.20311
15:31:20|0.20328
15:31:21|0.20319
15:31:22|0.20319
15:31:23|0.203
15:31:23|0.203
15:31:25|0.20305
15:31:25|0.20305
15:31:26|0.20308
15:31:28|0.20332
15:31:28|0.20307
15:31:30|0.2031
15:31:31|0.20309
15:31:32|0.20309
15:31:33|0.20309
15:31:34|0.20323
15:31:35|0.20323
15:31:35|0.20307
15:31:37|0.20307
15:31:38|0.20307
15:31:39|0.20287
15:31:40|0.2031
15:31:41|0.2031
15:31:42|0.20307
15:31:42|0.2031
15:31:44|0.2031
15:31:44|0.203
15:31:45|0.203
15:31:46|0.2031
15:31:47|0.20281
15:31:49|0.2031
15:31:50|0.2031
15:31:51|0.2031
15:31:52|0.20338
15:31:53|0.20338
15:31:54|0.20338
15:31:55|0.20338
15:31:56|0.20338
15:31:57|0.20338
15:31:58|0.20338
15:31:59|0.20338
15:32:00|0.20338
15:32:02|0.20338
15:32:03|0.20338
15:32:04|0.20337
15:32:05|0.20337
15:32:07|0.2031
15:32:08|0.20302
15:32:09|0.20302
15:32:09|0.20302
15:32:11|0.20302
15:32:12|0.20302
15:32:12|0.2033
15:32:14|0.2033
15:32:14|0.20321
15:32:16|0.20321
15:32:16|0.20321
15:32:17|0.20329
15:32:19|0.203
15:32:20|0.20264
15:32:21|0.20283
15:32:22|0.20262
15:32:23|0.2025
15:32:24|0.20259
15:32:25|0.20258
15:32:26|0.20303
15:32:27|0.20309
15:32:28|0.20285
15:32:29|0.20285
15:32:30|0.20321
15:32:31|0.20324
15:32:32|0.20324
15:32:33|0.20304
15:32:34|0.20304
15:32:35|0.20325
15:32:36|0.20338
15:32:37|0.20338
15:32:38|0.20342
15:32:39|0.20342
15:32:40|0.20343
15:32:41|0.20347
15:32:42|0.20322
15:32:43|0.20322
15:32:44|0.20334
15:32:45|0.20334
15:32:46|0.20334
15:32:47|0.20295
15:32:48|0.20295
15:32:49|0.20295
15:32:51|0.20289
15:32:52|0.20289
15:32:54|0.20289
15:32:55|0.20289
15:32:56|0.20289
15:32:57|0.20289
15:32:58|0.20289
15:32:59|0.20289
15:33:00|0.20289
15:33:01|0.20289
15:33:02|0.20261
15:33:04|0.20289
15:33:04|0.20289
15:33:06|0.20297
15:33:06|0.20297
15:33:07|0.20297
15:33:09|0.20334
15:33:11|0.20334
15:33:12|0.20334
15:33:12|0.20334
15:33:14|0.20334
15:33:15|0.20312
15:33:16|0.20312
15:33:17|0.20312
15:33:18|0.203
15:33:19|0.203
15:33:20|0.203
15:33:21|0.203
15:33:22|0.20293
15:33:23|0.20272
15:33:24|0.20272
15:33:25|0.20272
15:33:27|0.20272
15:33:27|0.20272
15:33:29|0.20272
15:33:30|0.20272
15:33:31|0.20272
15:33:33|0.20272
15:33:34|0.20272
15:33:34|0.20272
15:33:35|0.20272
15:33:37|0.20272
15:33:38|0.20272
15:33:39|0.20272
15:33:40|0.20272
15:33:41|0.20265
15:33:42|0.20265
15:33:43|0.20265
15:33:44|0.20272
15:33:45|0.20272
15:33:46|0.20274
15:33:47|0.20274
15:33:48|0.20277
15:33:49|0.20277
15:33:51|0.20277
15:33:52|0.20274
15:33:53|0.20274
15:33:54|0.20274
15:33:55|0.20277
15:33:57|0.20293
15:33:57|0.20293
15:33:58|0.20293
15:34:00|0.20293
15:34:01|0.20293
15:34:01|0.20293
15:34:03|0.20293
15:34:04|0.20293
15:34:06|0.20293
15:34:07|0.20293
15:34:08|0.20293
15:34:09|0.20311
15:34:10|0.20315
15:34:11|0.20294
15:34:12|0.20322
15:34:13|0.20322
15:34:14|0.20322
15:34:15|0.20322
15:34:16|0.20322
15:34:17|0.20322
15:34:18|0.20299
15:34:20|0.20304
15:34:20|0.20283
15:34:22|0.20275
15:34:23|0.20267
15:34:25|0.20247
15:34:26|0.20258
15:34:27|0.2024
15:34:28|0.20253
15:34:29|0.20239
15:34:30|0.20241
15:34:32|0.20212
15:34:33|0.20212
15:34:33|0.20212
15:34:35|0.20212
15:34:35|0.20212
15:34:37|0.20204
15:34:37|0.20204
15:34:38|0.20204
15:34:39|0.20212
15:34:40|0.20222
15:34:41|0.20229
15:34:43|0.20229
15:34:44|0.20229
15:34:44|0.20204
15:34:46|0.20204
15:34:46|0.20204
15:34:48|0.20204
15:34:48|0.20204
15:34:49|0.20204
15:34:51|0.20201
15:34:53|0.20201
15:34:54|0.20201
15:34:55|0.20201
15:34:56|0.20201
15:34:57|0.20201
15:34:58|0.20214
15:34:59|0.20211
15:35:00|0.20211
15:35:01|0.20211
15:35:02|0.20211
15:35:04|0.20211
15:35:06|0.20187
15:35:06|0.20187
15:35:07|0.20187
15:35:09|0.20187
15:35:10|0.20194
15:35:11|0.20195
15:35:13|0.20195
15:35:13|0.20186
15:35:14|0.20185
15:35:15|0.20194
15:35:16|0.20194
15:35:17|0.20175
15:35:18|0.20175
15:35:19|0.20195
15:35:20|0.20199
15:35:21|0.20199
15:35:22|0.20199
15:35:23|0.20242
15:35:24|0.20203
15:35:25|0.20203
15:35:26|0.20198
15:35:27|0.202
15:35:28|0.20183
15:35:29|0.20183
15:35:30|0.20183
15:35:31|0.20174
15:35:32|0.20174
15:35:33|0.20174
15:35:34|0.20174
15:35:35|0.20174
15:35:36|0.20174
15:35:37|0.20174
15:35:38|0.20167
15:35:39|0.20167
15:35:40|0.20206
15:35:41|0.20207
15:35:42|0.20207
15:35:43|0.20207
15:35:44|0.20187
15:35:45|0.20187
15:35:46|0.20187
15:35:47|0.20187
15:35:48|0.20187
15:35:49|0.20187
15:35:50|0.202
15:35:52|0.20187
15:35:54|0.20187
15:35:54|0.20187
15:35:55|0.20187
15:35:56|0.20187
15:35:57|0.20211
15:35:58|0.20211
15:35:59|0.20184
15:36:00|0.20185
15:36:01|0.20185
15:36:02|0.20154
15:36:03|0.20154
15:36:04|0.20163
15:36:05|0.20153
15:36:07|0.20153
15:36:09|0.20153
15:36:09|0.20179
15:36:10|0.20179
15:36:11|0.20167
15:36:12|0.20195
15:36:13|0.20195
15:36:14|0.20182
15:36:15|0.20182
15:36:17|0.20185
15:36:18|0.20185
15:36:19|0.20176
15:36:20|0.20176
15:36:21|0.20176
15:36:22|0.20176
15:36:22|0.20176
15:36:24|0.20176
15:36:25|0.20176
15:36:26|0.20176
15:36:27|0.20197
15:36:28|0.20197
15:36:29|0.20197
15:36:29|0.202
15:36:31|0.20199
15:36:31|0.20202
15:36:32|0.20199
15:36:34|0.20198
15:36:34|0.202
15:36:36|0.20201
15:36:37|0.202
15:36:37|0.202
15:36:39|0.202
15:36:40|0.20236
15:36:40|0.20207
15:36:42|0.20207
15:36:43|0.20234
15:36:44|0.20234
15:36:44|0.20234
15:36:46|0.20234
15:36:47|0.20234
15:36:48|0.20234
15:36:48|0.20246
15:36:50|0.20246
15:36:50|0.20246
15:36:53|0.20208
15:36:54|0.20203
15:36:55|0.20203
15:36:56|0.20173
15:36:57|0.202
15:36:58|0.202
15:36:58|0.202
15:36:59|0.20192
15:37:00|0.20192
15:37:02|0.20192
15:37:03|0.20188
15:37:03|0.20189
15:37:05|0.20189
15:37:05|0.20189
15:37:07|0.20189
15:37:08|0.20189
15:37:09|0.20189
15:37:11|0.20172
15:37:12|0.20172
15:37:13|0.20197
15:37:14|0.20197
15:37:15|0.20197
15:37:16|0.20197
15:37:17|0.20197
15:37:18|0.20178
15:37:19|0.20173
15:37:20|0.20173
15:37:21|0.20173
15:37:22|0.20173
15:37:23|0.20173
15:37:24|0.20173
15:37:25|0.20167
15:37:26|0.20167
15:37:27|0.20167
15:37:28|0.20174
15:37:29|0.20174
15:37:30|0.20174
15:37:32|0.20197
15:37:32|0.20176
15:37:34|0.20176
15:37:34|0.20176
15:37:35|0.20174
15:37:36|0.20174
15:37:38|0.20174
15:37:39|0.20174
15:37:40|0.20174
15:37:41|0.20197
15:37:42|0.20197
15:37:43|0.20178
15:37:44|0.20178
15:37:45|0.20197
15:37:46|0.20197
15:37:47|0.20197
15:37:48|0.20187
15:37:49|0.20187
15:37:50|0.20197
15:37:51|0.20197
15:37:52|0.2022
15:37:53|0.2022
15:37:54|0.2022
15:37:55|0.20208
15:37:56|0.20223
15:37:57|0.20217
15:37:58|0.20217
15:37:59|0.20217
15:38:00|0.20217
15:38:01|0.20223
15:38:03|0.20223
15:38:03|0.20217
15:38:05|0.20241
15:38:06|0.20241
15:38:07|0.20241
15:38:08|0.20241
15:38:09|0.20253
15:38:10|0.20253
15:38:11|0.20253
15:38:12|0.20268
15:38:13|0.20268
15:38:15|0.20269
15:38:16|0.20298
15:38:17|0.20298
15:38:18|0.20302
15:38:19|0.20302
15:38:20|0.20295
15:38:20|0.20288
15:38:22|0.20279
15:38:23|0.20279
15:38:23|0.20279
15:38:24|0.20307
15:38:26|0.20307
15:38:27|0.20288
15:38:27|0.20312
15:38:29|0.20312
15:38:29|0.20313
15:38:30|0.20328
15:38:31|0.20307
15:38:33|0.20309
15:38:34|0.2033
15:38:35|0.2033
15:38:36|0.20342
15:38:37|0.20348
15:38:38|0.2033
15:38:39|0.20349
15:38:40|0.20349
15:38:41|0.2035
15:38:42|0.2035
15:38:43|0.2035
15:38:44|0.20339
15:38:45|0.20333
15:38:46|0.20334
15:38:47|0.20334
15:38:48|0.20336
15:38:49|0.20336
15:38:50|0.20336
15:38:52|0.20334
15:38:52|0.20336
15:38:53|0.20348
15:38:55|0.20339
15:38:57|0.20339
15:38:58|0.20339
15:38:59|0.20347
15:39:00|0.20347
15:39:01|0.20347
15:39:02|0.20347
15:39:03|0.20347
15:39:04|0.20347
15:39:05|0.20347
15:39:06|0.20347
15:39:07|0.20347
15:39:09|0.20298
15:39:10|0.203
15:39:12|0.20313
15:39:13|0.20293
15:39:14|0.20312
15:39:15|0.20295
15:39:16|0.20311
15:39:16|0.20311
15:39:18|0.20311
15:39:18|0.20311
15:39:20|0.20311
15:39:20|0.20311
15:39:22|0.20312
15:39:22|0.20311
15:39:24|0.20311
15:39:25|0.20297
15:39:25|0.20297
15:39:27|0.203
15:39:27|0.20297
15:39:29|0.20297
15:39:30|0.20297
15:39:31|0.20297
15:39:32|0.20297
15:39:32|0.20297
15:39:34|0.20312
15:39:35|0.20325
15:39:36|0.20325
15:39:37|0.20325
15:39:38|0.20325
15:39:39|0.20325
15:39:40|0.20325
15:39:41|0.20311
15:39:42|0.20298
15:39:43|0.20298
15:39:44|0.20297
15:39:45|0.20297
15:39:46|0.203
15:39:47|0.20325
15:39:48|0.20299
15:39:49|0.20299
15:39:50|0.203
15:39:51|0.203
15:39:52|0.203
15:39:53|0.203
15:39:54|0.20298
15:39:55|0.20298
15:39:56|0.20298
15:39:58|0.20298
15:39:59|0.20298
15:40:01|0.20319
15:40:01|0.20319
15:40:03|0.20313
15:40:04|0.20313
15:40:05|0.20313
15:40:06|0.20313
15:40:08|0.20313
15:40:08|0.20313
15:40:10|0.20313
15:40:11|0.20313
15:40:13|0.20313
15:40:13|0.20312
15:40:14|0.20312
15:40:16|0.20312
15:40:18|0.20312
15:40:19|0.20323
15:40:19|0.20323
15:40:21|0.20312
15:40:21|0.20347
15:40:22|0.20347
15:40:24|0.20347
15:40:25|0.20347
15:40:26|0.20313
15:40:27|0.20313
15:40:29|0.20313
15:40:29|0.20338
15:40:31|0.20338
15:40:32|0.20312
15:40:32|0.20312
15:40:33|0.20334
15:40:34|0.20334
15:40:35|0.20334
15:40:36|0.20334
15:40:37|0.20334
15:40:39|0.20342
15:40:39|0.20337
15:40:41|0.20337
15:40:41|0.20334
15:40:43|0.20346
15:40:43|0.20346
15:40:44|0.20346
15:40:45|0.20346
15:40:47|0.20337
15:40:48|0.20347
15:40:49|0.20347
15:40:49|0.20347
15:40:51|0.20334
15:40:52|0.20344
15:40:53|0.20347
15:40:54|0.20376
15:40:55|0.20398
15:40:56|0.20398
15:40:58|0.20376
15:40:58|0.20376
15:41:00|0.20398
15:41:02|0.20372
15:41:03|0.20372
15:41:04|0.2037
15:41:05|0.2034
15:41:07|0.2037
15:41:08|0.204
15:41:08|0.204
15:41:10|0.2038
15:41:11|0.2038
15:41:12|0.2038
15:41:13|0.2038
15:41:14|0.2038
15:41:15|0.20394
15:41:16|0.20394
15:41:17|0.20381
15:41:18|0.20432
15:41:19|0.20406
15:41:20|0.20406
15:41:21|0.20406
15:41:22|0.20432
15:41:23|0.20432
15:41:24|0.20432
15:41:25|0.20432
15:41:26|0.20431
15:41:27|0.20431
15:41:28|0.20431
15:41:29|0.20438
15:41:30|0.2043
15:41:32|0.2043
15:41:32|0.2045
15:41:33|0.20442
15:41:34|0.20442
15:41:36|0.20442
15:41:36|0.20442
15:41:37|0.20466
15:41:38|0.20478
15:41:40|0.20462
15:41:41|0.20462
15:41:41|0.20481
15:41:43|0.20467
15:41:43|0.20471
15:41:45|0.20444
15:41:46|0.20448
15:41:47|0.2046
15:41:48|0.2046
15:41:49|0.2046
15:41:50|0.20482
15:41:51|0.20479
15:41:52|0.20479
15:41:53|0.20479
15:41:54|0.2045
15:41:55|0.20466
15:41:56|0.2045
15:41:57|0.2045
15:41:58|0.20465
15:42:00|0.20466
15:42:01|0.20467
15:42:03|0.20466
15:42:03|0.20466
15:42:05|0.20466
15:42:07|0.2043
15:42:08|0.20462
15:42:09|0.20462
15:42:11|0.20462
15:42:12|0.20462
15:42:13|0.20465
15:42:14|0.20466
15:42:15|0.20466
15:42:16|0.20466
15:42:17|0.20466
15:42:19|0.20466
15:42:20|0.20466
15:42:21|0.20466
15:42:22|0.20466
15:42:23|0.20466
15:42:23|0.2044
15:42:24|0.2044
15:42:25|0.20458
15:42:27|0.20458
15:42:27|0.20458
15:42:29|0.20437
15:42:29|0.20466
15:42:31|0.20465
15:42:31|0.20465
15:42:32|0.20443
15:42:33|0.20443
15:42:34|0.20443
15:42:35|0.20444
15:42:36|0.20444
15:42:38|0.20444
15:42:39|0.20443
15:42:40|0.20465
15:42:40|0.20444
15:42:41|0.20443
15:42:42|0.20443
15:42:43|0.20443
15:42:44|0.20443
15:42:46|0.2044
15:42:47|0.2044
15:42:47|0.2044
15:42:48|0.20442
15:42:49|0.20443
15:42:51|0.20462
15:42:51|0.20441
15:42:52|0.20441
15:42:54|0.20443
15:42:55|0.2044
15:42:55|0.2044
15:42:56|0.20465
15:42:58|0.20445
15:42:59|0.20466
15:43:01|0.20465
15:43:02|0.20465
15:43:03|0.20489
15:43:04|0.20489
15:43:05|0.20489
15:43:07|0.20489
15:43:08|0.20489
15:43:09|0.20489
15:43:11|0.20469
15:43:12|0.20495
15:43:13|0.20489
15:43:14|0.20489
15:43:16|0.20488
15:43:17|0.20487
15:43:17|0.20466
15:43:19|0.20466
15:43:20|0.20486
15:43:21|0.20486
15:43:22|0.20498
15:43:23|0.20498
15:43:24|0.20498
15:43:24|0.20498
15:43:27|0.20471
15:43:27|0.20486
15:43:28|0.20486
15:43:29|0.20486
15:43:31|0.20486
15:43:31|0.20486
15:43:33|0.20498
15:43:34|0.20498
15:43:34|0.20487
15:43:36|0.20497
15:43:36|0.20497
15:43:38|0.2049
15:43:38|0.2049
15:43:39|0.2049
15:43:41|0.2049
15:43:41|0.2049
15:43:43|0.2046
15:43:44|0.2046
15:43:45|0.2046
15:43:45|0.2046
15:43:47|0.2046
15:43:48|0.20485
15:43:48|0.20485
15:43:51|0.20459
15:43:51|0.20459
15:43:53|0.20459
15:43:53|0.20459
15:43:55|0.20458
15:43:57|0.20478
15:43:57|0.20457
15:43:58|0.20457
15:44:00|0.20507
15:44:01|0.20507
15:44:02|0.20507
15:44:04|0.20517
15:44:05|0.20507
15:44:07|0.20507
15:44:08|0.20495
15:44:10|0.20489
15:44:10|0.20481
15:44:11|0.20501
15:44:13|0.20502
15:44:15|0.20502
15:44:15|0.205
15:44:17|0.205
15:44:17|0.20499
15:44:19|0.205
15:44:20|0.20495
15:44:21|0.20495
15:44:22|0.20497
15:44:24|0.205
15:44:25|0.20481
15:44:25|0.20481
15:44:26|0.20481
15:44:27|0.20481
15:44:28|0.20481
15:44:29|0.20481
15:44:31|0.20481
15:44:31|0.205
15:44:33|0.205
15:44:33|0.20484
15:44:34|0.20484
15:44:35|0.20484
15:44:36|0.20484
15:44:38|0.20484
15:44:38|0.20498
15:44:40|0.20498
15:44:40|0.20498
15:44:41|0.20498
15:44:43|0.20498
15:44:43|0.20484
15:44:44|0.20497
15:44:45|0.20498
15:44:46|0.20484
15:44:48|0.20484
15:44:49|0.20484
15:44:50|0.20484
15:44:51|0.20497
15:44:52|0.20497
15:44:53|0.20459
15:44:54|0.20459
15:44:55|0.20484
15:44:56|0.20484
15:44:57|0.20484
15:44:58|0.20484
15:44:59|0.20484
15:45:00|0.20493
15:45:02|0.2047
15:45:03|0.20469
15:45:04|0.20469
15:45:05|0.2046
15:45:07|0.20486
15:45:08|0.20463
15:45:10|0.20497
15:45:11|0.20497
15:45:12|0.20468
15:45:13|0.20468
15:45:15|0.20468
15:45:16|0.20472
15:45:16|0.20472
15:45:18|0.20472
15:45:19|0.20472
15:45:19|0.2049
15:45:20|0.20472
15:45:21|0.20472
15:45:22|0.20468
15:45:23|0.20492
15:45:25|0.20468
15:45:25|0.20467
15:45:27|0.20467
15:45:27|0.20467
15:45:28|0.2046
15:45:29|0.2046
15:45:31|0.2045
15:45:31|0.2045
15:45:33|0.20462
15:45:34|0.2045
15:45:35|0.2045
15:45:36|0.2045
15:45:37|0.2045
15:45:37|0.2045
15:45:39|0.2045
15:45:40|0.20451
15:45:41|0.20469
15:45:42|0.20469
15:45:43|0.2045
15:45:44|0.2044
15:45:45|0.2044
15:45:46|0.2044
15:45:47|0.20439
15:45:48|0.20439
15:45:49|0.2044
15:45:50|0.2044
15:45:51|0.20442
15:45:52|0.20442
15:45:53|0.20442
15:45:54|0.20448
15:45:55|0.20448
15:45:56|0.20448
15:45:57|0.2043
15:45:58|0.2043
15:45:59|0.20439
15:46:00|0.204
15:46:01|0.20423
15:46:02|0.20423
15:46:03|0.20423
15:46:04|0.20398
15:46:05|0.20398
15:46:06|0.20398
15:46:07|0.20398
15:46:08|0.20396
15:46:09|0.20395
15:46:10|0.20395
15:46:11|0.20395
15:46:12|0.20395
15:46:13|0.20395
15:46:14|0.20417
15:46:15|0.20396
15:46:16|0.20396
15:46:17|0.20396
15:46:18|0.20395
15:46:19|0.20395
15:46:20|0.20395
15:46:21|0.20396
15:46:22|0.20396
15:46:23|0.20396
15:46:24|0.20396
15:46:25|0.20395
15:46:26|0.20395
15:46:27|0.20395
15:46:28|0.20395
15:46:29|0.20395
15:46:30|0.20414
15:46:31|0.20397
15:46:32|0.20419
15:46:33|0.20396
15:46:34|0.20396
15:46:35|0.20419
15:46:36|0.20419
15:46:37|0.20419
15:46:38|0.20399
15:46:39|0.20399
15:46:40|0.20399
15:46:41|0.20399
15:46:42|0.20418
15:46:44|0.20418
15:46:45|0.20417
15:46:46|0.20418
15:46:47|0.20418
15:46:48|0.20418
15:46:48|0.20396
15:46:50|0.20396
15:46:51|0.2038
15:46:51|0.2035
15:46:52|0.20383
15:46:54|0.20383
15:46:55|0.20383
15:46:55|0.20368
15:46:57|0.20369
15:46:58|0.20353
15:46:59|0.2035
15:47:00|0.2035
15:47:01|0.2035
15:47:03|0.2035
15:47:04|0.2035
15:47:05|0.20353
15:47:06|0.2035
15:47:07|0.2035
15:47:09|0.20351
15:47:10|0.20351
15:47:12|0.20324
15:47:13|0.20316
15:47:14|0.20316
15:47:15|0.20316
15:47:16|0.20316
15:47:17|0.20316
15:47:18|0.20316
15:47:19|0.20314
15:47:20|0.20312
15:47:21|0.20312
15:47:22|0.203
15:47:23|0.20299
15:47:24|0.20299
15:47:25|0.20299
15:47:26|0.20299
15:47:27|0.20299
15:47:28|0.20314
15:47:29|0.20299
15:47:30|0.20313
15:47:31|0.20313
15:47:32|0.20313
15:47:33|0.20313
15:47:34|0.20328
15:47:35|0.20328
15:47:36|0.20319
15:47:37|0.20346
15:47:38|0.20331
15:47:39|0.20351
15:47:40|0.20351
15:47:41|0.20351
15:47:42|0.20351
15:47:43|0.20351
15:47:44|0.20351
15:47:45|0.20351
15:47:46|0.20335
15:47:47|0.20351
15:47:48|0.20351
15:47:49|0.20318
15:47:50|0.20318
15:47:51|0.20351
15:47:52|0.20351
15:47:53|0.20351
15:47:54|0.20351
15:47:56|0.20327
15:47:56|0.20327
15:47:57|0.20327
15:47:58|0.20327
15:47:59|0.20348
15:48:00|0.20348
15:48:01|0.20348
15:48:03|0.2036
15:48:04|0.20332
15:48:06|0.20332
15:48:07|0.2035
15:48:08|0.2035
15:48:09|0.2035
15:48:11|0.203
15:48:12|0.20324
15:48:13|0.20324
15:48:14|0.20324
15:48:15|0.20324
15:48:15|0.20324
15:48:17|0.20324
15:48:18|0.20324
15:48:19|0.20302
15:48:20|0.20302
15:48:21|0.20302
15:48:22|0.20302
15:48:23|0.20302
15:48:24|0.20288
15:48:25|0.20322
15:48:26|0.20322
15:48:27|0.2029
15:48:28|0.20332
15:48:29|0.20331
15:48:31|0.20322
15:48:32|0.20289
15:48:33|0.20321
15:48:33|0.20321
15:48:35|0.20321
15:48:36|0.20327
15:48:37|0.20322
15:48:37|0.20322
15:48:38|0.20322
15:48:40|0.20289
15:48:41|0.20319
15:48:41|0.20318
15:48:43|0.20322
15:48:43|0.20322
15:48:45|0.20322
15:48:45|0.20288
15:48:46|0.20308
15:48:47|0.20308
15:48:48|0.20283
15:48:49|0.20277
15:48:50|0.20266
15:48:51|0.20266
15:48:52|0.20257
15:48:53|0.20257
15:48:55|0.2022
15:48:55|0.20222
15:48:57|0.2026
15:48:58|0.20264
15:48:58|0.20264
15:48:59|0.20259
15:49:00|0.20259
15:49:02|0.20259
15:49:03|0.20259
15:49:03|0.20259
15:49:05|0.20259
15:49:07|0.20259
15:49:08|0.20216
15:49:10|0.20247
15:49:11|0.20247
15:49:12|0.20247
15:49:13|0.20251
15:49:13|0.20259
15:49:14|0.20257
15:49:15|0.20248
15:49:17|0.20248
15:49:18|0.20248
15:49:19|0.20257
15:49:20|0.20257
15:49:21|0.20257
15:49:22|0.20257
15:49:23|0.20234
15:49:24|0.20208
15:49:25|0.20208
15:49:26|0.20208
15:49:27|0.20208
15:49:28|0.20239
15:49:29|0.20239
15:49:30|0.20241
15:49:31|0.20213
15:49:32|0.20239
15:49:33|0.20246
15:49:34|0.20246
15:49:35|0.20246
15:49:36|0.20257
15:49:37|0.20256
15:49:38|0.20257
15:49:39|0.20246
15:49:40|0.20246
15:49:41|0.20246
15:49:42|0.20246
15:49:43|0.20257
15:49:44|0.20243
15:49:45|0.20257
15:49:47|0.20271
15:49:47|0.20271
15:49:48|0.20268
15:49:50|0.20257
15:49:51|0.20257
15:49:52|0.20257
15:49:53|0.20257
15:49:54|0.20257
15:49:55|0.20252
15:49:56|0.20257
15:49:57|0.20257
15:49:58|0.20257
15:49:59|0.20257
15:50:00|0.2025
15:50:01|0.2025
15:50:03|0.20257
15:50:03|0.20299
15:50:04|0.20302
15:50:06|0.20302
15:50:08|0.20231
15:50:09|0.20231
15:50:10|0.20249
15:50:12|0.20249
15:50:13|0.20249
15:50:14|0.20249
15:50:15|0.20259
15:50:16|0.20212
15:50:18|0.20233
15:50:19|0.20209
15:50:20|0.20209
15:50:20|0.2022
15:50:21|0.2022
15:50:23|0.2022
15:50:24|0.2022
15:50:24|0.20208
15:50:25|0.2021
15:50:27|0.2021
15:50:28|0.2021
15:50:29|0.20188
15:50:30|0.20148
15:50:31|0.20179
15:50:32|0.20142
15:50:33|0.20142
15:50:35|0.20142
15:50:35|0.20142
15:50:37|0.20138
15:50:38|0.20108
15:50:38|0.2011
15:50:40|0.20138
15:50:40|0.20138
15:50:42|0.20163
15:50:42|0.20164
15:50:43|0.20172
15:50:45|0.20172
15:50:45|0.20175
15:50:46|0.2018
15:50:48|0.2018
15:50:48|0.2018
15:50:49|0.2018
15:50:50|0.2018
15:50:52|0.2018
15:50:53|0.20193
15:50:54|0.20182
15:50:55|0.2022
15:50:56|0.2022
15:50:57|0.2022
15:50:58|0.2019
15:50:59|0.2019
15:51:00|0.2019
15:51:01|0.20197
15:51:02|0.2022
15:51:03|0.20194
15:51:04|0.20196
15:51:05|0.20199
15:51:07|0.20228
15:51:08|0.20228
15:51:10|0.20248
15:51:11|0.20248
15:51:12|0.20231
15:51:14|0.20245
15:51:15|0.20245
15:51:16|0.20245
15:51:17|0.20245
15:51:19|0.20245
15:51:19|0.20245
15:51:20|0.20245
15:51:21|0.20248
15:51:22|0.20241
15:51:23|0.20241
15:51:25|0.20232
15:51:26|0.20232
15:51:27|0.20232
15:51:28|0.2025
15:51:29|0.2025
15:51:31|0.2025
15:51:31|0.2025
15:51:32|0.2025
15:51:33|0.2025
15:51:34|0.2025
15:51:35|0.20249
15:51:36|0.20249
15:51:37|0.20249
15:51:38|0.20245
15:51:39|0.20245
15:51:40|0.2023
15:51:41|0.2023
15:51:42|0.20224
15:51:43|0.20224
15:51:44|0.20224
15:51:45|0.20224
15:51:46|0.20224
15:51:47|0.20216
15:51:49|0.2018
15:51:49|0.2018
15:51:51|0.2018
15:51:52|0.20186
15:51:53|0.20186
15:51:54|0.20188
15:51:55|0.20188
15:51:56|0.20203
15:51:57|0.20188
15:51:57|0.20188
15:51:58|0.20203
15:52:00|0.20184
15:52:01|0.20198
15:52:02|0.20198
15:52:03|0.20208
15:52:04|0.20223
15:52:05|0.20158
15:52:05|0.20193
15:52:07|0.20196
15:52:09|0.20196
15:52:10|0.20196
15:52:12|0.20196
15:52:13|0.20209
15:52:15|0.20209
15:52:16|0.20209
15:52:17|0.20209
15:52:17|0.20192
15:52:19|0.20205
15:52:19|0.20221
15:52:21|0.20284
15:52:21|0.20292
15:52:23|0.20292
15:52:24|0.20292
15:52:24|0.20293
15:52:25|0.2028
15:52:27|0.2028
15:52:29|0.20291
15:52:29|0.20291
15:52:30|0.20291
15:52:31|0.20276
15:52:33|0.20276
15:52:35|0.20286
15:52:36|0.20262
15:52:38|0.2024
15:52:38|0.20219
15:52:39|0.20219
15:52:40|0.2022
15:52:41|0.2022
15:52:42|0.20219
15:52:43|0.20219
15:52:44|0.20219
15:52:45|0.20219
15:52:46|0.202
15:52:47|0.202
15:52:48|0.202
15:52:49|0.2021
15:52:50|0.20209
15:52:51|0.20202
15:52:52|0.20209
15:52:54|0.20209
15:52:55|0.20219
15:52:56|0.20219
15:52:57|0.20219
15:52:59|0.20202
15:52:59|0.20202
15:53:00|0.20202
15:53:02|0.202
15:53:03|0.202
15:53:04|0.202
15:53:05|0.20197
15:53:05|0.20197
15:53:06|0.20197
15:53:08|0.20197
15:53:10|0.20217
15:53:11|0.20217
15:53:13|0.20217
15:53:13|0.20217
15:53:15|0.2021
15:53:16|0.2021
15:53:18|0.20244
15:53:18|0.20244
15:53:20|0.20244
15:53:20|0.20244
15:53:21|0.20259
15:53:22|0.20263
15:53:23|0.20244
15:53:25|0.20244
15:53:25|0.20244
15:53:26|0.20244
15:53:28|0.20244
15:53:29|0.20244
15:53:30|0.20244
15:53:31|0.20223
15:53:32|0.20223
15:53:34|0.20223
15:53:35|0.20223
15:53:36|0.20223
15:53:36|0.20223
15:53:38|0.20223
15:53:39|0.20212
15:53:40|0.20212
15:53:40|0.20212
15:53:42|0.202
15:53:43|0.202
15:53:44|0.202
15:53:44|0.20197
15:53:45|0.20197
15:53:47|0.20197
15:53:48|0.20197
15:53:49|0.20197
15:53:49|0.20148
15:53:50|0.20158
15:53:51|0.20141
15:53:52|0.20159
15:53:53|0.20159
15:53:54|0.2014
15:53:56|0.20181
15:53:57|0.20177
15:53:57|0.20153
15:53:58|0.20153
15:54:00|0.20153
15:54:00|0.20153
15:54:02|0.20146
15:54:02|0.20146
15:54:04|0.20146
15:54:05|0.20146
15:54:06|0.20152
15:54:06|0.20143
15:54:08|0.20143
15:54:10|0.20124
15:54:11|0.20158
15:54:13|0.20158
15:54:14|0.20136
15:54:15|0.20136
15:54:16|0.20136
15:54:18|0.20136
15:54:20|0.20149
15:54:20|0.20149
15:54:21|0.20149
15:54:22|0.20149
15:54:23|0.20149
15:54:25|0.20138
15:54:26|0.20138
15:54:26|0.20148
15:54:28|0.20148
15:54:29|0.20138
15:54:30|0.20138
15:54:31|0.20138
15:54:33|0.20148
15:54:33|0.20148
15:54:34|0.20148
15:54:36|0.20113
15:54:37|0.20146
15:54:38|0.20149
15:54:39|0.20149
15:54:40|0.20149
15:54:41|0.20121
15:54:42|0.20121
15:54:43|0.20121
15:54:44|0.20121
15:54:46|0.20121
15:54:46|0.20121
15:54:47|0.20121
15:54:48|0.2014
15:54:49|0.2014
15:54:50|0.20159
15:54:51|0.20159
15:54:53|0.20159
15:54:54|0.20159
15:54:55|0.2016
15:54:57|0.2014
15:54:57|0.2014
15:54:58|0.2014
15:54:59|0.2014
15:55:00|0.2015
15:55:01|0.2015
15:55:03|0.20217
15:55:04|0.20217
15:55:05|0.20183
15:55:06|0.20233
15:55:07|0.20233
15:55:08|0.20235
15:55:09|0.20236
15:55:10|0.20236
15:55:12|0.20236
15:55:12|0.20236
15:55:13|0.20236
15:55:15|0.20209
15:55:16|0.20229
15:55:17|0.20209
15:55:19|0.20209
15:55:20|0.20209
15:55:21|0.20209
15:55:22|0.20236
15:55:23|0.2022
15:55:24|0.20209
15:55:25|0.20209
15:55:26|0.20209
15:55:27|0.2022
15:55:29|0.20209
15:55:29|0.20209
15:55:31|0.20209
15:55:32|0.20209
15:55:33|0.20209
15:55:33|0.20209
15:55:35|0.20209
15:55:36|0.20209
15:55:36|0.20206
15:55:38|0.20184
15:55:38|0.20178
15:55:40|0.20194
15:55:41|0.20194
15:55:42|0.20199
15:55:43|0.20199
15:55:44|0.20206
15:55:45|0.20177
15:55:46|0.20177
15:55:47|0.20173
15:55:48|0.20173
15:55:49|0.20173
15:55:50|0.20173
15:55:51|0.20153
15:55:52|0.20177
15:55:53|0.20177
15:55:54|0.20179
15:55:55|0.20179
15:55:56|0.20179
15:55:57|0.20159
15:55:58|0.20159
15:55:59|0.20177
15:56:00|0.20177
15:56:01|0.20177
15:56:02|0.20177
15:56:03|0.20177
15:56:04|0.20177
15:56:05|0.20177
15:56:06|0.20177
15:56:07|0.20177
15:56:09|0.20182
15:56:09|0.20182
15:56:10|0.20185
15:56:12|0.20191
15:56:14|0.2019
15:56:15|0.20198
15:56:16|0.20198
15:56:18|0.20219
15:56:19|0.20253
15:56:19|0.20233
15:56:21|0.20233
15:56:22|0.20233
15:56:23|0.20295
15:56:24|0.20295
15:56:25|0.20267
15:56:26|0.2028
15:56:27|0.20291
15:56:28|0.20291
15:56:29|0.20275
15:56:30|0.20279
15:56:31|0.20277
15:56:32|0.20277
15:56:33|0.20256
15:56:34|0.20273
15:56:35|0.20253
15:56:36|0.20253
15:56:37|0.20253
15:56:38|0.20253
15:56:39|0.20253
15:56:41|0.20229
15:56:42|0.20229
15:56:43|0.2015
15:56:43|0.20159
15:56:45|0.20146
15:56:47|0.20122
15:56:48|0.20147
15:56:48|0.20147
15:56:50|0.20139
15:56:51|0.20106
15:56:51|0.20106
15:56:53|0.2011
15:56:54|0.20127
15:56:54|0.20103
15:56:56|0.20101
15:56:56|0.20103
15:56:57|0.2009
15:56:59|0.2009
15:57:00|0.20103
15:57:01|0.20103
15:57:02|0.20088
15:57:03|0.20088
15:57:04|0.2007
15:57:05|0.20086
15:57:06|0.20068
15:57:07|0.20076
15:57:08|0.20076
15:57:09|0.20076
15:57:10|0.20076
15:57:11|0.20068
15:57:12|0.20084
15:57:14|0.20085
15:57:15|0.20056
15:57:16|0.20088
15:57:18|0.20088
15:57:19|0.20066
15:57:20|0.20086
15:57:21|0.20066
15:57:22|0.20088
15:57:23|0.20088
15:57:25|0.20088
15:57:25|0.20088
15:57:27|0.20088
15:57:28|0.20088
15:57:29|0.20088
15:57:30|0.20061
15:57:31|0.20061
15:57:32|0.20029
15:57:33|0.20031
15:57:34|0.20018
15:57:35|0.20036
15:57:37|0.20036
15:57:38|0.20018
15:57:39|0.2005
15:57:40|0.20075
15:57:41|0.20088
15:57:42|0.20088
15:57:42|0.20046
15:57:44|0.20071
15:57:45|0.20071
15:57:45|0.20078
15:57:47|0.20078
15:57:48|0.20078
15:57:49|0.20061
15:57:50|0.20088
15:57:51|0.20088
15:57:52|0.20088
15:57:52|0.20088
15:57:53|0.20088
15:57:54|0.20088
15:57:55|0.20088
15:57:56|0.20088
15:57:58|0.20088
15:57:59|0.20088
15:58:00|0.20088
15:58:01|0.20088
15:58:02|0.20088
15:58:03|0.2006
15:58:04|0.2006
15:58:05|0.2006
15:58:06|0.20057
15:58:07|0.20065
15:58:08|0.20055
15:58:09|0.20055
15:58:10|0.20065
15:58:11|0.20058
15:58:12|0.20058
15:58:13|0.20059
15:58:15|0.20059
15:58:17|0.20065
15:58:17|0.20057
15:58:18|0.20065
15:58:20|0.20059
15:58:22|0.20086
15:58:22|0.20086
15:58:23|0.20086
15:58:24|0.20086
15:58:26|0.20095
15:58:27|0.20098
15:58:28|0.20098
15:58:28|0.20098
15:58:30|0.20095
15:58:31|0.20123
15:58:31|0.201
15:58:32|0.201
15:58:33|0.20115
15:58:36|0.20114
15:58:36|0.20114
15:58:37|0.20085
15:58:38|0.201
15:58:39|0.201
15:58:40|0.201
15:58:41|0.20103
15:58:42|0.20103
15:58:43|0.20103
15:58:44|0.20103
15:58:45|0.20103
15:58:46|0.20103
15:58:47|0.20103
15:58:48|0.20103
15:58:50|0.20103
15:58:51|0.20103
15:58:52|0.20103
15:58:54|0.20109
15:58:55|0.201
15:58:56|0.201
15:58:56|0.201
15:58:58|0.201
15:58:59|0.201
15:58:59|0.201
15:59:01|0.201
15:59:02|0.201
15:59:03|0.20101
15:59:04|0.20131
15:59:05|0.20131
15:59:06|0.20131
15:59:07|0.20131
15:59:08|0.20131
15:59:10|0.20131
15:59:10|0.20126
15:59:11|0.20125
15:59:12|0.20109
15:59:13|0.20109
15:59:15|0.20109
15:59:17|0.20109
15:59:18|0.20136
15:59:18|0.20136
15:59:19|0.20136
15:59:20|0.20144
15:59:21|0.20136
15:59:22|0.20136
15:59:24|0.20136
15:59:25|0.20115
15:59:26|0.20115
15:59:27|0.20115
15:59:28|0.20115
15:59:29|0.20115
15:59:30|0.20149
15:59:32|0.20144
15:59:32|0.20144
15:59:33|0.20144
15:59:35|0.20144
15:59:37|0.20144
15:59:38|0.20144
15:59:39|0.20144
15:59:40|0.2014
15:59:40|0.2014
15:59:42|0.20105
15:59:43|0.20123
15:59:44|0.20123
15:59:45|0.20123
15:59:46|0.20123
15:59:47|0.20123
15:59:48|0.20104
15:59:49|0.20131
15:59:50|0.2013
15:59:51|0.2013
15:59:52|0.20131
15:59:53|0.20131
15:59:54|0.20131
15:59:55|0.20131
15:59:56|0.20116
15:59:57|0.20116
15:59:58|0.20127
15:59:59|0.20127
16:00:00|0.20141
16:00:01|0.20141
16:00:03|0.20142
16:00:03|0.20142
16:00:05|0.20142
16:00:06|0.20144
16:00:07|0.20144
16:00:07|0.20157
16:00:09|0.20157
16:00:10|0.20157
16:00:11|0.20157
16:00:12|0.2013
16:00:13|0.2013
16:00:13|0.2015
16:00:15|0.20118
16:00:16|0.20118
16:00:18|0.20118
16:00:18|0.20118
16:00:20|0.20118
16:00:21|0.20111
16:00:22|0.20118
16:00:23|0.20118
16:00:25|0.20152
16:00:25|0.20138
16:00:26|0.20138
16:00:28|0.20138
16:00:29|0.20142
16:00:30|0.20142
16:00:31|0.20142
16:00:32|0.20142
16:00:33|0.20113
16:00:34|0.20133
16:00:35|0.20133
16:00:36|0.20136
16:00:37|0.2014
16:00:38|0.2014
16:00:39|0.2014
16:00:40|0.20139
16:00:41|0.20139
16:00:42|0.20139
16:00:43|0.20151
16:00:44|0.20151
16:00:45|0.20151
16:00:46|0.20139
16:00:47|0.20139
16:00:48|0.2014
16:00:49|0.2014
16:00:50|0.2014
16:00:51|0.2014
16:00:52|0.20146
16:00:53|0.20156
16:00:54|0.20156
16:00:56|0.20155
16:00:57|0.20156
16:00:58|0.20156
16:00:59|0.20156
16:00:59|0.20156
16:01:01|0.20167
16:01:01|0.20168
16:01:02|0.20193
16:01:04|0.20174
16:01:04|0.20194
16:01:05|0.202
16:01:06|0.20198
16:01:07|0.20198
16:01:08|0.20198
16:01:09|0.20198
16:01:11|0.20182
16:01:12|0.20182
16:01:13|0.20182
16:01:14|0.20198
16:01:15|0.20198
16:01:16|0.20198
16:01:18|0.20198
16:01:19|0.20198
16:01:20|0.20198
16:01:22|0.202
16:01:23|0.202
16:01:24|0.202
16:01:25|0.202
16:01:26|0.202
16:01:27|0.202
16:01:29|0.202
16:01:29|0.202
16:01:31|0.202
16:01:32|0.202
16:01:33|0.202
16:01:34|0.202
16:01:35|0.202
16:01:36|0.202
16:01:37|0.20181
16:01:38|0.20202
16:01:39|0.20202
16:01:40|0.202
16:01:41|0.20195
16:01:43|0.20205
16:01:44|0.20203
16:01:45|0.20205
16:01:46|0.20205
16:01:46|0.20205
16:01:48|0.20205
16:01:49|0.20175
16:01:49|0.20187
16:01:50|0.20189
16:01:51|0.20189
16:01:52|0.20189
16:01:53|0.2017
16:01:54|0.2017
16:01:55|0.2017
16:01:57|0.20191
16:01:58|0.20201
16:01:59|0.20201
16:02:00|0.20175
16:02:01|0.20175
16:02:02|0.20175
16:02:03|0.20175
16:02:05|0.20209
16:02:06|0.20193
16:02:06|0.20193
16:02:08|0.20232
16:02:09|0.20202
16:02:10|0.20202
16:02:11|0.20213
16:02:12|0.20213
16:02:13|0.20213
16:02:14|0.20188
16:02:15|0.20188
16:02:16|0.20188
16:02:17|0.20188
16:02:19|0.20206
16:02:20|0.20206
16:02:21|0.20206
16:02:22|0.20213
16:02:24|0.20186
16:02:24|0.20186
16:02:25|0.20206
16:02:27|0.20206
16:02:29|0.20197
16:02:29|0.20197
16:02:31|0.2022
16:02:32|0.20197
16:02:32|0.20171
16:02:33|0.20135
16:02:35|0.20131
16:02:37|0.20155
16:02:37|0.20158
16:02:38|0.20158
16:02:39|0.20152
16:02:40|0.20152
16:02:41|0.20166
16:02:42|0.20166
16:02:44|0.20152
16:02:45|0.20148
16:02:46|0.20152
16:02:46|0.20146
16:02:48|0.2017
16:02:48|0.2017
16:02:50|0.2017
16:02:50|0.2017
16:02:51|0.2017
16:02:52|0.2017
16:02:54|0.2017
16:02:54|0.2016
16:02:56|0.2016
16:02:56|0.20128
16:02:57|0.20128
16:02:58|0.20128
16:03:00|0.20128
16:03:01|0.20128
16:03:01|0.20128
16:03:03|0.20128
16:03:04|0.20164
16:03:05|0.20164
16:03:06|0.20164
16:03:07|0.20171
16:03:08|0.20148
16:03:09|0.2018
16:03:10|0.2018
16:03:11|0.20181
16:03:12|0.20129
16:03:13|0.20138
16:03:13|0.20145
16:03:15|0.20145
16:03:16|0.20145
16:03:16|0.20145
16:03:19|0.20151
16:03:19|0.20151
16:03:21|0.20147
16:03:21|0.20149
16:03:23|0.2015
16:03:23|0.20171
16:03:26|0.20116
16:03:26|0.20116
16:03:28|0.20118
16:03:29|0.20096
16:03:30|0.20108
16:03:32|0.20108
16:03:32|0.20064
16:03:33|0.20064
16:03:34|0.20064
16:03:35|0.20098
16:03:36|0.20098
16:03:38|0.20077
16:03:39|0.20077
16:03:40|0.20093
16:03:41|0.20093
16:03:42|0.20093
16:03:42|0.20093
16:03:44|0.20093
16:03:45|0.20112
16:03:46|0.20096
16:03:47|0.20096
16:03:47|0.20105
16:03:49|0.20044
16:03:50|0.20045
16:03:51|0.20045
16:03:53|0.20069
16:03:53|0.20069
16:03:54|0.20069
16:03:55|0.20069
16:03:56|0.20069
16:03:57|0.20045
16:03:58|0.20064
16:03:59|0.20064
16:04:00|0.20063
16:04:01|0.20063
16:04:02|0.20063
16:04:03|0.20063
16:04:04|0.20063
16:04:05|0.2004
16:04:06|0.2004
16:04:07|0.20039
16:04:08|0.20039
16:04:09|0.2003
16:04:10|0.2003
16:04:11|0.2004
16:04:12|0.20035
16:04:13|0.20035
16:04:14|0.20035
16:04:15|0.20042
16:04:16|0.20042
16:04:17|0.20034
16:04:18|0.20034
16:04:20|0.2003
16:04:22|0.2003
16:04:23|0.2001
16:04:24|0.2001
16:04:24|0.2001
16:04:25|0.2004
16:04:27|0.2004
16:04:28|0.2004
16:04:29|0.2004
16:04:30|0.2004
16:04:32|0.2003
16:04:33|0.20001
16:04:34|0.20009
16:04:35|0.20009
16:04:36|0.20009
16:04:36|0.20009
16:04:38|0.2
16:04:39|0.19952
16:04:39|0.19967
16:04:41|0.19967
16:04:42|0.19907
16:04:43|0.19924
16:04:44|0.19924
16:04:45|0.19905
16:04:45|0.199
16:04:47|0.19917
16:04:48|0.19904
16:04:49|0.19904
16:04:50|0.19916
16:04:51|0.19916
16:04:52|0.19935
16:04:52|0.19916
16:04:53|0.19916
16:04:55|0.19923
16:04:56|0.19905
16:04:57|0.199
16:04:58|0.199
16:04:58|0.19867
16:04:59|0.199
16:05:01|0.19871
16:05:02|0.19894
16:05:03|0.19868
16:05:04|0.19868
16:05:05|0.19862
16:05:06|0.19863
16:05:07|0.19847
16:05:08|0.198
16:05:09|0.19831
16:05:10|0.198
16:05:11|0.19813
16:05:13|0.19815
16:05:13|0.1982
16:05:14|0.198
16:05:15|0.19826
16:05:16|0.19805
16:05:17|0.198
16:05:18|0.198
16:05:19|0.198
16:05:21|0.19817
16:05:23|0.198
16:05:23|0.19814
16:05:24|0.1982
16:05:25|0.19821
16:05:26|0.19756
16:05:27|0.19788
16:05:28|0.198
16:05:29|0.198
16:05:30|0.198
16:05:31|0.1979
16:05:32|0.1979
16:05:34|0.1979
16:05:34|0.19769
16:05:36|0.19769
16:05:37|0.198
16:05:37|0.19802
16:05:40|0.19815
16:05:40|0.19789
16:05:42|0.19789
16:05:42|0.19794
16:05:44|0.19793
16:05:45|0.19792
16:05:46|0.19815
16:05:47|0.19815
16:05:48|0.19815
16:05:50|0.19862
16:05:51|0.19875
16:05:52|0.1988
16:05:53|0.19882
16:05:54|0.19882
16:05:55|0.19882
16:05:56|0.19881
16:05:57|0.19881
16:05:58|0.19858
16:05:59|0.19882
16:06:00|0.19882
16:06:02|0.19889
16:06:02|0.19889
16:06:03|0.19889
16:06:04|0.19863
16:06:06|0.19881
16:06:07|0.19863
16:06:09|0.19877
16:06:09|0.19877
16:06:10|0.19877
16:06:12|0.19877
16:06:13|0.19868
16:06:14|0.19868
16:06:15|0.19848
16:06:16|0.19833
16:06:17|0.19826
16:06:18|0.19826
16:06:19|0.19828
16:06:20|0.19826
16:06:21|0.19826
16:06:23|0.19827
16:06:24|0.19828
16:06:25|0.19819
16:06:26|0.19803
16:06:27|0.19832
16:06:28|0.19792
16:06:30|0.19795
16:06:31|0.19794
16:06:31|0.19794
16:06:33|0.19774
16:06:34|0.19794
16:06:35|0.19794
16:06:36|0.19773
16:06:37|0.19773
16:06:38|0.19792
16:06:39|0.19792
16:06:40|0.19792
16:06:41|0.19792
16:06:43|0.19794
16:06:43|0.19794
16:06:44|0.19798
16:06:45|0.19798
16:06:47|0.19819
16:06:47|0.19829
16:06:48|0.19853
16:06:50|0.19857
16:06:51|0.19857
16:06:52|0.19877
16:06:53|0.19877
16:06:54|0.19827
16:06:55|0.19798
16:06:57|0.19809
16:06:57|0.19809
16:06:59|0.1983
16:07:00|0.19839
16:07:01|0.19809
16:07:02|0.19822
16:07:04|0.19834
16:07:04|0.19834
16:07:05|0.19801
16:07:06|0.19801
16:07:07|0.19818
16:07:09|0.19818
16:07:10|0.19833
16:07:10|0.19802
16:07:11|0.19836
16:07:12|0.19827
16:07:13|0.19869
16:07:14|0.1984
16:07:15|0.1984
16:07:16|0.1984
16:07:17|0.19872
16:07:19|0.19872
16:07:20|0.19872
16:07:21|0.19872
16:07:22|0.19866
16:07:24|0.19883
16:07:25|0.19866
16:07:26|0.19895
16:07:27|0.19895
16:07:28|0.1986
16:07:29|0.19803
16:07:29|0.19799
16:07:30|0.19789
16:07:32|0.19746
16:07:33|0.19749
16:07:34|0.19749
16:07:35|0.19726
16:07:36|0.19746
16:07:37|0.19715
16:07:38|0.19742
16:07:39|0.19701
16:07:40|0.1972
16:07:41|0.19716
16:07:42|0.19736
16:07:43|0.19739
16:07:44|0.19739
16:07:45|0.19746
16:07:46|0.19746
16:07:48|0.19746
16:07:48|0.1974
16:07:50|0.1974
16:07:51|0.1975
16:07:52|0.19818
16:07:53|0.19818
16:07:54|0.19836
16:07:55|0.19836
16:07:56|0.19862
16:07:57|0.19867
16:07:58|0.19867
16:07:59|0.19867
16:08:00|0.19869
16:08:01|0.19867
16:08:02|0.19873
16:08:03|0.19873
16:08:04|0.19867
16:08:05|0.19867
16:08:07|0.1984
16:08:08|0.1984
16:08:09|0.19873
16:08:10|0.19869
16:08:12|0.19816
16:08:13|0.19816
16:08:14|0.19816
16:08:15|0.19816
16:08:16|0.19816
16:08:17|0.1984
16:08:18|0.1984
16:08:18|0.1983
16:08:20|0.1984
16:08:21|0.19824
16:08:22|0.19835
16:08:23|0.19835
16:08:25|0.19835
16:08:26|0.19819
16:08:28|0.19819
16:08:29|0.19819
16:08:30|0.19819
16:08:32|0.19832
16:08:33|0.19831
16:08:34|0.19826
16:08:35|0.19791
16:08:36|0.19791
16:08:37|0.19791
16:08:38|0.19827
16:08:39|0.19828
16:08:41|0.19815
16:08:41|0.19815
16:08:42|0.19794
16:08:44|0.19797
16:08:45|0.19797
16:08:46|0.19797
16:08:47|0.198
16:08:48|0.198
16:08:49|0.198
16:08:50|0.19747
16:08:52|0.19747
16:08:53|0.19747
16:08:53|0.19704
16:08:55|0.1973
16:08:55|0.19726
16:08:56|0.19726
16:08:58|0.19725
16:08:59|0.19709
16:09:00|0.19709
16:09:00|0.1975
16:09:02|0.1975
16:09:03|0.19726
16:09:04|0.19747
16:09:05|0.19747
16:09:06|0.19725
16:09:08|0.19725
16:09:08|0.19725
16:09:10|0.19725
16:09:11|0.19734
16:09:11|0.19735
16:09:13|0.19735
16:09:14|0.19735
16:09:14|0.19725
16:09:16|0.19725
16:09:17|0.19725
16:09:18|0.19727
16:09:19|0.19763
16:09:20|0.19772
16:09:21|0.19794
16:09:22|0.19794
16:09:22|0.1978
16:09:24|0.19824
16:09:26|0.19812
16:09:26|0.19829
16:09:27|0.19829
16:09:28|0.19832
16:09:29|0.19832
16:09:30|0.19832
16:09:31|0.19844
16:09:32|0.19831
16:09:34|0.19832
16:09:34|0.19832
16:09:35|0.19838
16:09:37|0.19833
16:09:37|0.19831
16:09:39|0.19831
16:09:40|0.19831
16:09:40|0.19831
16:09:42|0.19831
16:09:43|0.19831
16:09:43|0.19831
16:09:46|0.19831
16:09:46|0.198
16:09:47|0.198
16:09:49|0.1983
16:09:50|0.1983
16:09:52|0.1983
16:09:52|0.1983
16:09:53|0.1983
16:09:54|0.1983
16:09:55|0.1983
16:09:57|0.1983
16:09:57|0.1983
16:09:58|0.1983
16:10:00|0.1983
16:10:00|0.1983
16:10:02|0.1983
16:10:03|0.1983
16:10:04|0.1983
16:10:05|0.1983
16:10:05|0.19849
16:10:07|0.19831
16:10:09|0.19861
16:10:10|0.19861
16:10:10|0.19832
16:10:12|0.19828
16:10:12|0.19828
16:10:14|0.19828
16:10:15|0.19849
16:10:17|0.19855
16:10:17|0.19855
16:10:19|0.19832
16:10:20|0.19832
16:10:21|0.19842
16:10:22|0.19843
16:10:23|0.19834
16:10:24|0.19829
16:10:25|0.19853
16:10:27|0.19804
16:10:28|0.198
16:10:30|0.198
16:10:31|0.19794
16:10:33|0.19794
16:10:34|0.19784
16:10:35|0.19801
16:10:35|0.19801
16:10:37|0.1984
16:10:39|0.1984
16:10:40|0.1984
16:10:40|0.1984
16:10:42|0.1984
16:10:42|0.1984
16:10:43|0.1984
16:10:45|0.1984
16:10:46|0.1984
16:10:47|0.1984
16:10:48|0.19829
16:10:49|0.19829
16:10:51|0.19829
16:10:52|0.19829
16:10:53|0.19848
16:10:54|0.19848
16:10:55|0.19841
16:10:56|0.19841
16:10:56|0.19841
16:10:58|0.19848
16:10:58|0.19848
16:11:00|0.19841
16:11:00|0.19841
16:11:01|0.1984
16:11:03|0.19849
16:11:03|0.19858
16:11:04|0.19858
16:11:06|0.1987
16:11:06|0.1987
16:11:07|0.19866
16:11:09|0.19861
16:11:10|0.19881
16:11:11|0.19881
16:11:12|0.19881
16:11:13|0.1989
16:11:14|0.19891
16:11:15|0.19891
16:11:16|0.19892
16:11:17|0.199
16:11:18|0.19899
16:11:19|0.19898
16:11:20|0.1991
16:11:21|0.1991
16:11:22|0.19911
16:11:23|0.1992
16:11:24|0.19879
16:11:25|0.19868
16:11:26|0.19868
16:11:28|0.1987
16:11:29|0.19879
16:11:30|0.19851
16:11:31|0.1986
16:11:33|0.19859
16:11:33|0.19859
16:11:34|0.19843
16:11:35|0.19843
16:11:36|0.19863
16:11:37|0.1985
16:11:38|0.1985
16:11:40|0.19843
16:11:41|0.1986
16:11:42|0.1986
16:11:43|0.19843
16:11:44|0.19843
16:11:45|0.19843
16:11:46|0.19841
16:11:47|0.19857
16:11:49|0.19842
16:11:49|0.19861
16:11:50|0.19851
16:11:51|0.19863
16:11:52|0.19863
16:11:53|0.19863
16:11:54|0.19863
16:11:56|0.19863
16:11:57|0.19859
16:11:57|0.19859
16:11:58|0.19859
16:11:59|0.19859
16:12:01|0.19874
16:12:02|0.19874
16:12:03|0.19876
16:12:04|0.19911
16:12:05|0.19911
16:12:06|0.19912
16:12:07|0.19925
16:12:08|0.19925
16:12:09|0.1994
16:12:10|0.1994
16:12:11|0.1994
16:12:12|0.19929
16:12:13|0.19897
16:12:14|0.19914
16:12:15|0.19914
16:12:16|0.199
16:12:17|0.199
16:12:18|0.199
16:12:19|0.199
16:12:20|0.19881
16:12:21|0.19899
16:12:22|0.19899
16:12:23|0.199
16:12:24|0.199
16:12:25|0.19913
16:12:26|0.19892
16:12:27|0.19892
16:12:28|0.19907
16:12:29|0.19902
16:12:30|0.19903
16:12:31|0.19877
16:12:33|0.1986
16:12:34|0.19887
16:12:35|0.19889
16:12:36|0.19889
16:12:37|0.19889
16:12:38|0.19883
16:12:39|0.19883
16:12:40|0.19883
16:12:41|0.19884
16:12:42|0.19884
16:12:43|0.19884
16:12:44|0.19884
16:12:46|0.199
16:12:47|0.199
16:12:47|0.199
16:12:49|0.199
16:12:50|0.199
16:12:51|0.19898
16:12:52|0.199
16:12:53|0.199
16:12:54|0.19898
16:12:55|0.19898
16:12:56|0.19898
16:12:57|0.19898
16:12:58|0.19898
16:12:59|0.19891
16:13:01|0.199
16:13:02|0.199
16:13:03|0.19902
16:13:04|0.19904
16:13:04|0.19904
16:13:06|0.19921
16:13:07|0.19921
16:13:08|0.19921
16:13:10|0.19921
16:13:11|0.19928
16:13:12|0.19928
16:13:13|0.19929
16:13:14|0.19914
16:13:15|0.19914
16:13:16|0.19929
16:13:17|0.19929
16:13:18|0.19928
16:13:19|0.1993
16:13:20|0.1993
16:13:21|0.19911
16:13:22|0.19929
16:13:23|0.19929
16:13:24|0.19929
16:13:25|0.19929
16:13:26|0.19911
16:13:27|0.19911
16:13:28|0.19911
16:13:30|0.19921
16:13:31|0.19921
16:13:32|0.19921
16:13:33|0.1995
16:13:34|0.1995
16:13:35|0.1995
16:13:36|0.199
16:13:37|0.19924
16:13:38|0.19924
16:13:39|0.19917
16:13:40|0.19924
16:13:41|0.19925
16:13:42|0.1993
16:13:43|0.19919
16:13:44|0.19919
16:13:45|0.1994
16:13:47|0.1994
16:13:47|0.1994
16:13:49|0.1994
16:13:49|0.1994
16:13:51|0.1994
16:13:51|0.1994
16:13:52|0.1994
16:13:53|0.19949
16:13:54|0.1995
16:13:56|0.1995
16:13:57|0.1995
16:13:58|0.1995
16:14:00|0.1993
16:14:01|0.19949
16:14:02|0.19949
16:14:03|0.19949
16:14:04|0.19935
16:14:06|0.19935
16:14:07|0.19948
16:14:08|0.19948
16:14:09|0.19922
16:14:10|0.19915
16:14:11|0.19915
16:14:12|0.19888
16:14:13|0.19911
16:14:14|0.19911
16:14:15|0.19911
16:14:17|0.19901
16:14:17|0.19901
16:14:18|0.19926
16:14:19|0.19924
16:14:20|0.19885
16:14:21|0.19885
16:14:23|0.19885
16:14:23|0.19885
16:14:25|0.199
16:14:25|0.19915
16:14:26|0.19915
16:14:27|0.19915
16:14:28|0.19915
16:14:30|0.19915
16:14:30|0.19892
16:14:32|0.19892
16:14:34|0.19893
16:14:35|0.19893
16:14:35|0.19893
16:14:37|0.19893
16:14:37|0.19893
16:14:38|0.19893
16:14:40|0.19892
16:14:41|0.1991
16:14:43|0.1991
16:14:44|0.1991
16:14:44|0.1992
16:14:45|0.19906
16:14:47|0.19906
16:14:47|0.19906
16:14:49|0.19936
16:14:49|0.19936
16:14:50|0.19936
16:14:52|0.19934
16:14:52|0.19934
16:14:54|0.19925
16:14:54|0.19925
16:14:55|0.19932
16:14:57|0.19932
16:14:58|0.19934
16:14:59|0.19934
16:15:00|0.19944
16:15:01|0.19944
16:15:02|0.19944
16:15:03|0.19944
16:15:04|0.19944
16:15:06|0.19937
16:15:07|0.19944
16:15:07|0.19925
16:15:09|0.19925
16:15:10|0.19925
16:15:11|0.19916
16:15:11|0.19928
16:15:13|0.19928
16:15:13|0.19928
16:15:15|0.19928
16:15:16|0.19928
16:15:16|0.19928
16:15:18|0.19931
16:15:18|0.19931
16:15:20|0.19913
16:15:21|0.19905
16:15:22|0.19905
16:15:23|0.19905
16:15:24|0.19892
16:15:25|0.19892
16:15:26|0.19892
16:15:27|0.19892
16:15:28|0.19902
16:15:29|0.19907
16:15:30|0.19907
16:15:31|0.19907
16:15:32|0.19901
16:15:33|0.19913
16:15:35|0.19913
16:15:36|0.19913
16:15:37|0.19913
16:15:39|0.19913
16:15:39|0.19913
16:15:41|0.199
16:15:42|0.19901
16:15:43|0.19901
16:15:44|0.19901
16:15:45|0.19871
16:15:46|0.19884
16:15:47|0.19884
16:15:48|0.19858
16:15:49|0.19852
16:15:50|0.19852
16:15:51|0.19842
16:15:52|0.19877
16:15:53|0.19902
16:15:54|0.1988
16:15:55|0.1988
16:15:56|0.1988
16:15:57|0.19871
16:15:58|0.19904
16:15:59|0.199
16:16:00|0.199
16:16:01|0.19881
16:16:02|0.19881
16:16:03|0.19866
16:16:04|0.19866
16:16:05|0.19866
16:16:06|0.19866
16:16:07|0.19867
16:16:08|0.19867
16:16:09|0.19867
16:16:11|0.19867
16:16:11|0.19866
16:16:13|0.19867
16:16:13|0.19885
16:16:15|0.19867
16:16:15|0.19867
16:16:17|0.19867
16:16:17|0.19867
16:16:18|0.19867
16:16:19|0.19872
16:16:20|0.19899
16:16:22|0.199
16:16:23|0.199
16:16:24|0.199
16:16:25|0.19931
16:16:25|0.19901
16:16:27|0.19899
16:16:28|0.19899
16:16:29|0.19899
16:16:30|0.19899
16:16:31|0.19882
16:16:33|0.19899
16:16:35|0.19898
16:16:35|0.19898
16:16:36|0.19898
16:16:37|0.19898
16:16:38|0.19898
16:16:39|0.19898
16:16:40|0.19882
16:16:41|0.19898
16:16:42|0.19898
16:16:43|0.19883
16:16:44|0.19899
16:16:46|0.19873
16:16:47|0.19882
16:16:47|0.19891
16:16:50|0.19871
16:16:51|0.19871
16:16:52|0.19869
16:16:52|0.19885
16:16:54|0.19885
16:16:54|0.19885
16:16:56|0.19885
16:16:57|0.19872
16:16:58|0.19872
16:16:59|0.19873
16:17:00|0.19873
16:17:02|0.19873
16:17:02|0.19887
16:17:03|0.19887
16:17:04|0.19887
16:17:05|0.19873
16:17:06|0.19886
16:17:07|0.19886
16:17:08|0.19886
16:17:09|0.19886
16:17:10|0.19886
16:17:11|0.19877
16:17:13|0.19878
16:17:14|0.19887
16:17:15|0.19887
16:17:15|0.19879
16:17:17|0.19879
16:17:18|0.19893
16:17:18|0.19893
16:17:20|0.19893
16:17:21|0.19893
16:17:21|0.19919
16:17:22|0.19919
16:17:23|0.19919
16:17:25|0.19919
16:17:26|0.19919
16:17:27|0.19924
16:17:29|0.19919
16:17:29|0.19927
16:17:30|0.19907
16:17:31|0.19909
16:17:32|0.19927
16:17:33|0.19926
16:17:34|0.19923
16:17:35|0.19897
16:17:36|0.19922
16:17:37|0.19922
16:17:38|0.19922
16:17:39|0.19928
16:17:40|0.19928
16:17:41|0.19928
16:17:42|0.1993
16:17:43|0.19941
16:17:44|0.19941
16:17:45|0.19941
16:17:46|0.19941
16:17:47|0.19955
16:17:48|0.19959
16:17:49|0.19959
16:17:50|0.19941
16:17:51|0.19961
16:17:52|0.20045
16:17:53|0.20084
16:17:54|0.20063
16:17:55|0.20062
16:17:56|0.20066
16:17:57|0.20094
16:17:58|0.20102
16:17:59|0.2008
16:18:00|0.20101
16:18:02|0.20101
16:18:03|0.20078
16:18:03|0.20078
16:18:05|0.20076
16:18:05|0.20057
16:18:07|0.20037
16:18:08|0.20032
16:18:09|0.20079
16:18:10|0.20095
16:18:11|0.20036
16:18:12|0.20036
16:18:13|0.20097
16:18:14|0.20073
16:18:14|0.2011
16:18:16|0.20085
16:18:17|0.2011
16:18:18|0.20108
16:18:19|0.20091
16:18:19|0.20091
16:18:20|0.20091
16:18:23|0.20107
16:18:23|0.20111
16:18:24|0.201
16:18:25|0.2011
16:18:26|0.20122
16:18:27|0.20122
16:18:28|0.20122
16:18:30|0.2013
16:18:31|0.2015
16:18:31|0.2012
16:18:33|0.20147
16:18:33|0.20147
16:18:34|0.20144
16:18:37|0.20128
16:18:37|0.20144
16:18:38|0.20131
16:18:40|0.20129
16:18:41|0.20129
16:18:42|0.20144
16:18:43|0.20143
16:18:44|0.20143
16:18:45|0.20149
16:18:46|0.20149
16:18:47|0.2015
16:18:48|0.2015
16:18:49|0.20163
16:18:50|0.20151
16:18:51|0.20152
16:18:52|0.20199
16:18:54|0.202
16:18:54|0.20198
16:18:56|0.20214
16:18:57|0.20202
16:18:58|0.20202
16:19:00|0.20202
16:19:01|0.2022
16:19:02|0.2022
16:19:03|0.20203
16:19:04|0.20203
16:19:04|0.20219
16:19:05|0.2022
16:19:07|0.20219
16:19:09|0.2022
16:19:09|0.20219
16:19:10|0.2022
16:19:11|0.20231
16:19:13|0.20232
16:19:14|0.2022
16:19:15|0.20235
16:19:16|0.20236
16:19:17|0.20265
16:19:17|0.2027
16:19:19|0.2027
16:19:20|0.20289
16:19:21|0.20273
16:19:21|0.20273
16:19:22|0.20307
16:19:23|0.20291
16:19:25|0.20307
16:19:25|0.20292
16:19:28|0.20307
16:19:28|0.20307
16:19:29|0.20307
16:19:30|0.20307
16:19:31|0.20307
16:19:32|0.20292
16:19:33|0.203
16:19:34|0.20305
16:19:36|0.20261
16:19:37|0.20254
16:19:38|0.20237
16:19:39|0.20237
16:19:39|0.20237
16:19:41|0.20257
16:19:42|0.20236
16:19:43|0.20236
16:19:44|0.20236
16:19:45|0.20236
16:19:46|0.20236
16:19:48|0.20256
16:19:49|0.20262
16:19:49|0.20258
16:19:50|0.20258
16:19:51|0.20246
16:19:52|0.20285
16:19:53|0.20285
16:19:54|0.20288
16:19:56|0.20258
16:19:57|0.20269
16:19:58|0.20269
16:20:00|0.20269
16:20:00|0.20269
16:20:01|0.20278
16:20:03|0.20278
16:20:03|0.20269
16:20:04|0.20269
16:20:05|0.2022
16:20:06|0.2025
16:20:07|0.20249
16:20:08|0.20217
16:20:10|0.20221
16:20:10|0.20243
16:20:11|0.2022
16:20:12|0.20214
16:20:13|0.20214
16:20:14|0.20215
16:20:15|0.20214
16:20:16|0.20214
16:20:17|0.2023
16:20:18|0.2022
16:20:19|0.2022
16:20:20|0.20254
16:20:21|0.20232
16:20:23|0.20232
16:20:23|0.20215
16:20:24|0.20224
16:20:25|0.20209
16:20:26|0.20209
16:20:28|0.2032
16:20:29|0.20308
16:20:29|0.20245
16:20:30|0.20276
16:20:31|0.20276
16:20:32|0.2029
16:20:33|0.2029
16:20:34|0.2029
16:20:35|0.2029
16:20:36|0.20254
16:20:37|0.20254
16:20:38|0.20264
16:20:40|0.20264
16:20:41|0.20264
16:20:42|0.20267
16:20:43|0.20264
16:20:44|0.20254
16:20:46|0.20264
16:20:47|0.20266
16:20:47|0.20278
16:20:48|0.20264
16:20:49|0.20264
16:20:50|0.20267
16:20:51|0.20264
16:20:52|0.20253
16:20:54|0.20255
16:20:54|0.20255
16:20:55|0.20255
16:20:57|0.20255
16:20:57|0.20255
16:20:58|0.20277
16:20:59|0.20272
16:21:01|0.20257
16:21:02|0.20273
16:21:03|0.20273
16:21:04|0.20273
16:21:06|0.20273
16:21:07|0.20273
16:21:09|0.20273
16:21:09|0.20269
16:21:11|0.20269
16:21:11|0.20273
16:21:12|0.20273
16:21:13|0.20236
16:21:14|0.20236
16:21:15|0.20239
16:21:16|0.20239
16:21:18|0.20236
16:21:18|0.20251
16:21:20|0.20273
16:21:21|0.20286
16:21:22|0.20275
16:21:23|0.20275
16:21:24|0.20299
16:21:25|0.203
16:21:26|0.20295
16:21:27|0.20295
16:21:28|0.20283
16:21:29|0.20283
16:21:30|0.203
16:21:31|0.2032
16:21:32|0.20307
16:21:33|0.20312
16:21:34|0.20324
16:21:35|0.2037
16:21:36|0.20367
16:21:37|0.20352
16:21:38|0.20352
16:21:39|0.20352
16:21:40|0.2037
16:21:41|0.20387
16:21:42|0.2037
16:21:44|0.2037
16:21:45|0.20401
16:21:46|0.20414
16:21:47|0.204
16:21:48|0.2042
16:21:49|0.204
16:21:50|0.20421
16:21:51|0.20421
16:21:52|0.20398
16:21:53|0.20396
16:21:54|0.20423
16:21:55|0.20417
16:21:56|0.20402
16:21:57|0.20398
16:21:58|0.20417
16:21:59|0.20398
16:22:00|0.20402
16:22:01|0.20404
16:22:02|0.20403
16:22:03|0.20417
16:22:05|0.204
16:22:06|0.204
16:22:08|0.20394
16:22:08|0.20385
16:22:10|0.2042
16:22:11|0.20407
16:22:12|0.20407
16:22:12|0.20413
16:22:14|0.20413
16:22:15|0.2038
16:22:15|0.20379
16:22:17|0.20379
16:22:17|0.20436
16:22:19|0.20436
16:22:20|0.20406
16:22:21|0.20406
16:22:22|0.20413
16:22:23|0.20415
16:22:24|0.20415
16:22:25|0.20408
16:22:26|0.20408
16:22:28|0.20408
16:22:28|0.20408
16:22:29|0.20413
16:22:31|0.20408
16:22:31|0.20406
16:22:32|0.20406
16:22:33|0.20406
16:22:34|0.20406
16:22:35|0.20405
16:22:36|0.20407
16:22:37|0.20393
16:22:39|0.20393
16:22:39|0.20403
16:22:40|0.20381
16:22:41|0.20381
16:22:43|0.20392
16:22:44|0.20357
16:22:45|0.20357
16:22:46|0.204
16:22:47|0.20408
16:22:48|0.20399
16:22:49|0.20399
16:22:50|0.20383
16:22:51|0.20383
16:22:52|0.20399
16:22:53|0.20408
16:22:54|0.204
16:22:55|0.204
16:22:56|0.204
16:22:57|0.2042
16:22:59|0.20375
16:22:59|0.20387
16:23:00|0.20387
16:23:01|0.20358
16:23:02|0.20358
16:23:04|0.20379
16:23:04|0.20379
16:23:05|0.20372
16:23:07|0.20372
16:23:08|0.20372
16:23:09|0.20391
16:23:11|0.20373
16:23:12|0.20372
16:23:12|0.20372
16:23:14|0.20372
16:23:15|0.20389
16:23:17|0.20387
16:23:17|0.20387
16:23:19|0.20388
16:23:20|0.20388
16:23:21|0.20388
16:23:23|0.20388
16:23:23|0.20386
16:23:24|0.20373
16:23:26|0.20356
16:23:26|0.20354
16:23:28|0.20351
16:23:28|0.20306
16:23:29|0.20297
16:23:31|0.20327
16:23:31|0.20301
16:23:32|0.20307
16:23:34|0.20307
16:23:34|0.2031
16:23:35|0.2031
16:23:36|0.20327
16:23:38|0.20325
16:23:39|0.20325
16:23:41|0.20293
16:23:41|0.20314
16:23:43|0.20298
16:23:43|0.20298
16:23:45|0.20275
16:23:46|0.20291
16:23:47|0.20245
16:23:48|0.20242
16:23:49|0.20232
16:23:50|0.20232
16:23:52|0.20236
16:23:53|0.20252
16:23:54|0.20254
16:23:55|0.20252
16:23:56|0.20254
16:23:57|0.2024
16:23:58|0.20238
16:23:59|0.20289
16:24:01|0.20291
16:24:02|0.20291
16:24:02|0.20291
16:24:04|0.20291
16:24:06|0.20292
16:24:06|0.20289
16:24:07|0.20276
16:24:08|0.20276
16:24:10|0.2028
16:24:12|0.2028
16:24:12|0.2028
16:24:13|0.2028
16:24:14|0.20275
16:24:15|0.2028
16:24:16|0.20274
16:24:17|0.20204
16:24:19|0.20229
16:24:20|0.20208
16:24:20|0.20278
16:24:21|0.20278
16:24:23|0.20278
16:24:24|0.20278
16:24:25|0.20223
16:24:26|0.20196
16:24:27|0.2022
16:24:28|0.2022
16:24:28|0.2028
16:24:29|0.20242
16:24:30|0.20242
16:24:33|0.20244
16:24:33|0.20221
16:24:35|0.20238
16:24:35|0.20242
16:24:36|0.20214
16:24:37|0.20243
16:24:39|0.20243
16:24:41|0.20243
16:24:42|0.20212
16:24:43|0.20212
16:24:45|0.20227
16:24:46|0.20211
16:24:46|0.20227
16:24:47|0.20227
16:24:48|0.20214
16:24:50|0.20223
16:24:50|0.20237
16:24:53|0.20237
16:24:54|0.20214
16:24:55|0.20237
16:24:56|0.20222
16:24:56|0.20243
16:24:58|0.20245
16:24:58|0.20244
16:24:59|0.20244
16:25:00|0.20228
16:25:01|0.20244
16:25:04|0.20244
16:25:04|0.20244
16:25:06|0.20243
16:25:07|0.20227
16:25:08|0.2024
16:25:09|0.2024
16:25:09|0.2024
16:25:11|0.20243
16:25:11|0.20215
16:25:12|0.20222
16:25:14|0.20222
16:25:14|0.2024
16:25:17|0.20222
16:25:17|0.20222
16:25:18|0.20224
16:25:19|0.20224
16:25:21|0.2023
16:25:21|0.2023
16:25:23|0.2023
16:25:24|0.2023
16:25:24|0.20225
16:25:26|0.20225
16:25:27|0.20242
16:25:28|0.20242
16:25:28|0.20227
16:25:29|0.20242
16:25:31|0.20242
16:25:31|0.20242
16:25:33|0.20242
16:25:34|0.20245
16:25:36|0.20245
16:25:36|0.20242
16:25:37|0.20244
16:25:38|0.2023
16:25:40|0.20244
16:25:42|0.20245
16:25:42|0.20245
16:25:44|0.20245
16:25:46|0.20245
16:25:46|0.20243
16:25:47|0.20243
16:25:48|0.20243
16:25:49|0.20243
16:25:50|0.20243
16:25:52|0.20243
16:25:53|0.20243
16:25:53|0.20243
16:25:55|0.20243
16:25:56|0.20245
16:25:57|0.20243
16:25:57|0.20243
16:25:59|0.20225
16:25:59|0.20243
16:26:01|0.20242
16:26:03|0.2024
16:26:04|0.2024
16:26:05|0.2024
16:26:06|0.2024
16:26:07|0.2024
16:26:08|0.2024
16:26:10|0.2024
16:26:10|0.2024
16:26:11|0.2024
16:26:12|0.2024
16:26:13|0.20239
16:26:14|0.20239
16:26:16|0.20239
16:26:17|0.20239
16:26:18|0.20239
16:26:19|0.20239
16:26:20|0.20238
16:26:21|0.20245
16:26:22|0.20245
16:26:23|0.20259
16:26:24|0.20254
16:26:25|0.20254
16:26:27|0.20269
16:26:28|0.20282
16:26:29|0.20282
16:26:30|0.20282
16:26:32|0.20282
16:26:33|0.20282
16:26:34|0.20269
16:26:36|0.20274
16:26:37|0.20274
16:26:38|0.20294
16:26:38|0.20294
16:26:39|0.20239
16:26:41|0.20263
16:26:42|0.20263
16:26:43|0.20262
16:26:44|0.20262
16:26:45|0.20262
16:26:46|0.2026
16:26:47|0.2026
16:26:48|0.2026
16:26:49|0.2026
16:26:50|0.2026
16:26:51|0.20259
16:26:52|0.20258
16:26:53|0.20259
16:26:55|0.20248
16:26:56|0.20248
16:26:57|0.20242
16:26:58|0.20242
16:26:58|0.20154
16:26:59|0.20133
16:27:00|0.20149
16:27:02|0.20155
16:27:02|0.20134
16:27:04|0.20149
16:27:05|0.20152
16:27:06|0.20155
16:27:07|0.20145
16:27:08|0.20145
16:27:09|0.20144
16:27:10|0.20124
16:27:11|0.20109
16:27:12|0.20122
16:27:13|0.20122
16:27:14|0.20134
16:27:15|0.20122
16:27:16|0.20122
16:27:17|0.20122
16:27:18|0.20122
16:27:19|0.20127
16:27:20|0.20132
16:27:21|0.20132
16:27:22|0.20145
16:27:24|0.20145
16:27:25|0.20132
16:27:25|0.20142
16:27:27|0.2013
16:27:28|0.20129
16:27:29|0.20131
16:27:31|0.20143
16:27:32|0.2015
16:27:33|0.20135
16:27:33|0.20106
16:27:35|0.20106
16:27:37|0.20108
16:27:38|0.20108
16:27:38|0.20105
16:27:40|0.20101
16:27:41|0.20126
16:27:41|0.20116
16:27:42|0.20109
16:27:44|0.20108
16:27:44|0.20102
16:27:45|0.20127
16:27:46|0.20127
16:27:48|0.20127
16:27:48|0.20155
16:27:50|0.20155
16:27:50|0.20142
16:27:51|0.20138
16:27:52|0.20138
16:27:54|0.20137
16:27:55|0.20151
16:27:56|0.20146
16:27:57|0.20152
16:27:57|0.20132
16:27:59|0.20132
16:28:00|0.20132
16:28:01|0.20132
16:28:01|0.20151
16:28:02|0.2015
16:28:04|0.2015
16:28:05|0.20136
16:28:06|0.20136
16:28:07|0.20149
16:28:08|0.20151
16:28:09|0.2015
16:28:10|0.2015
16:28:11|0.20137
16:28:12|0.20149
16:28:13|0.20138
16:28:14|0.2015
16:28:15|0.20166
16:28:16|0.20166
16:28:17|0.20166
16:28:18|0.2015
16:28:19|0.2015
16:28:20|0.2016
16:28:21|0.2016
16:28:22|0.2016
16:28:23|0.2016
16:28:24|0.2016
16:28:25|0.20152
16:28:26|0.20152
16:28:27|0.20152
16:28:28|0.20152
16:28:29|0.20139
16:28:31|0.20153
16:28:31|0.20153
16:28:33|0.20153
16:28:33|0.20153
16:28:35|0.20159
16:28:36|0.20169
16:28:37|0.20169
16:28:38|0.20169
16:28:39|0.20169
16:28:41|0.20142
16:28:42|0.20142
16:28:42|0.20169
16:28:44|0.20172
16:28:44|0.20155
16:28:45|0.20155
16:28:46|0.20155
16:28:47|0.20155
16:28:49|0.20155
16:28:51|0.20155
16:28:52|0.20169
16:28:53|0.20169
16:28:54|0.20169
16:28:55|0.20169
16:28:56|0.20169
16:28:57|0.20168
16:28:58|0.20168
16:28:59|0.20154
16:29:00|0.20149
16:29:01|0.20149
16:29:02|0.20149
16:29:04|0.20149
16:29:05|0.20149
16:29:06|0.20149
16:29:07|0.20139
16:29:08|0.20139
16:29:09|0.20139
16:29:10|0.20139
16:29:11|0.20139
16:29:12|0.20139
16:29:13|0.20161
16:29:14|0.20161
16:29:15|0.20162
16:29:16|0.20166
16:29:17|0.20166
16:29:18|0.20165
16:29:19|0.20149
16:29:20|0.20149
16:29:21|0.20162
16:29:22|0.20162
16:29:23|0.20161
16:29:24|0.20161
16:29:25|0.20161
16:29:26|0.20161
16:29:27|0.20161
16:29:28|0.2015
16:29:29|0.2015
16:29:31|0.2015
16:29:32|0.2015
16:29:34|0.2015
16:29:35|0.2015
16:29:37|0.2015
16:29:37|0.20149
16:29:38|0.20151
16:29:39|0.20151
16:29:40|0.20151
16:29:42|0.20151
16:29:43|0.20151
16:29:44|0.20151
16:29:45|0.20151
16:29:47|0.20151
16:29:48|0.2015
16:29:49|0.2015
16:29:50|0.2015
16:29:51|0.2015
16:29:52|0.2015
16:29:53|0.20149
16:29:54|0.20149
16:29:55|0.20149
16:29:56|0.20149
16:29:58|0.20149
16:29:58|0.2015
16:29:59|0.20149
16:30:01|0.20149
16:30:02|0.20149
16:30:03|0.20149
16:30:03|0.20126
16:30:05|0.20126
16:30:06|0.20126
16:30:07|0.20126
16:30:07|0.20126
16:30:09|0.20126
16:30:10|0.20097
16:30:11|0.20099
16:30:12|0.20085
16:30:13|0.20085
16:30:14|0.20065
16:30:15|0.20064
16:30:16|0.2005
16:30:17|0.20038
16:30:18|0.20054
16:30:19|0.20054
16:30:20|0.20054
16:30:21|0.20048
16:30:23|0.20054
16:30:23|0.2005
16:30:24|0.20071
16:30:25|0.20052
16:30:26|0.20053
16:30:27|0.2007
16:30:28|0.2007
16:30:29|0.2005
16:30:31|0.20054
16:30:32|0.20092
16:30:34|0.201
16:30:35|0.2007
16:30:35|0.2007
16:30:38|0.20116
16:30:38|0.20116
16:30:39|0.20116
16:30:41|0.20143
16:30:42|0.20117
16:30:44|0.20117
16:30:44|0.20117
16:30:45|0.20117
16:30:46|0.20117
16:30:47|0.20115
16:30:48|0.20128
16:30:49|0.20128
16:30:51|0.20113
16:30:53|0.20116
16:30:53|0.20116
16:30:54|0.20133
16:30:55|0.20116
16:30:57|0.20115
16:30:58|0.20111
16:30:59|0.20111
16:31:00|0.20111
16:31:02|0.20109
16:31:02|0.20106
16:31:03|0.20106
16:31:04|0.20106
16:31:05|0.20125
16:31:06|0.20096
16:31:08|0.20079
16:31:08|0.20079
16:31:09|0.20074
16:31:10|0.20074
16:31:11|0.20074
16:31:13|0.20071
16:31:13|0.2007
16:31:14|0.2007
16:31:15|0.2007
16:31:16|0.2007
16:31:17|0.20062
16:31:18|0.2007
16:31:19|0.2007
16:31:20|0.2007
16:31:21|0.2007
16:31:23|0.2007
16:31:24|0.20077
16:31:25|0.20077
16:31:26|0.20057
16:31:27|0.20057
16:31:27|0.20057
16:31:29|0.20057
16:31:30|0.20057
16:31:31|0.20057
16:31:33|0.20057
16:31:34|0.20057
16:31:36|0.20057
16:31:37|0.20057
16:31:38|0.20057
16:31:40|0.20074
16:31:41|0.20044
16:31:42|0.20044
16:31:43|0.20028
16:31:44|0.20026
16:31:45|0.20038
16:31:46|0.20038
16:31:47|0.20038
16:31:48|0.20026
16:31:49|0.20043
16:31:50|0.20043
16:31:51|0.20026
16:31:52|0.20026
16:31:53|0.20026
16:31:54|0.20026
16:31:55|0.20026
16:31:56|0.20051
16:31:57|0.2004
16:31:59|0.2004
16:31:59|0.2004
16:32:01|0.2004
16:32:02|0.20037
16:32:03|0.2004
16:32:04|0.20028
16:32:05|0.20028
16:32:07|0.20039
16:32:08|0.20039
16:32:09|0.20039
16:32:10|0.20039
16:32:11|0.20039
16:32:12|0.20038
16:32:14|0.2004
16:32:15|0.20062
16:32:16|0.20084
16:32:17|0.20086
16:32:18|0.20089
16:32:19|0.20089
16:32:20|0.20089
16:32:21|0.20077
16:32:22|0.20078
16:32:24|0.20078
16:32:24|0.20078
16:32:25|0.20078
16:32:26|0.20071
16:32:27|0.20071
16:32:28|0.2009
16:32:30|0.20101
16:32:31|0.20101
16:32:31|0.20101
16:32:33|0.20079
16:32:34|0.20079
16:32:36|0.20079
16:32:37|0.20079
16:32:38|0.20079
16:32:39|0.20079
16:32:40|0.20102
16:32:41|0.20102
16:32:42|0.20097
16:32:43|0.20097
16:32:45|0.20063
16:32:46|0.20063
16:32:46|0.20063
16:32:47|0.20066
16:32:48|0.20085
16:32:49|0.20085
16:32:50|0.20081
16:32:52|0.20081
16:32:52|0.20081
16:32:53|0.20077
16:32:55|0.20077
16:32:55|0.20077
16:32:57|0.20077
16:32:57|0.20058
16:32:59|0.20058
16:32:59|0.20076
16:33:01|0.20064
16:33:02|0.20076
16:33:03|0.20076
16:33:04|0.20076
16:33:05|0.20076
16:33:06|0.20076
16:33:07|0.20076
16:33:08|0.20076
16:33:10|0.20076
16:33:11|0.20076
16:33:13|0.20073
16:33:13|0.20101
16:33:14|0.20101
16:33:15|0.20101
16:33:16|0.20099
16:33:18|0.20099
16:33:18|0.20099
16:33:20|0.20099
16:33:20|0.20101
16:33:22|0.20101
16:33:23|0.20101
16:33:24|0.20101
16:33:25|0.20101
16:33:25|0.201
16:33:27|0.201
16:33:28|0.201
16:33:30|0.20101
16:33:30|0.20101
16:33:31|0.20101
16:33:32|0.20101
16:33:34|0.20101
16:33:35|0.20101
16:33:37|0.20101
16:33:38|0.20074
16:33:39|0.20074
16:33:40|0.20052
16:33:41|0.20052
16:33:42|0.20073
16:33:43|0.20059
16:33:44|0.20059
16:33:44|0.20097
16:33:46|0.2005
16:33:48|0.20091
16:33:48|0.20072
16:33:49|0.20062
16:33:50|0.20099
16:33:51|0.20076
16:33:52|0.20076
16:33:53|0.20076
16:33:54|0.20076
16:33:55|0.20076
16:33:56|0.20101
16:33:57|0.20101
16:33:58|0.20101
16:33:59|0.20101
16:34:00|0.20101
16:34:01|0.20101
16:34:02|0.20101
16:34:04|0.20085
16:34:06|0.20079
16:34:06|0.20097
16:34:07|0.20097
16:34:08|0.20081
16:34:09|0.20081
16:34:10|0.20081
16:34:11|0.2008
16:34:12|0.2008
16:34:13|0.2008
16:34:14|0.2008
16:34:16|0.2008
16:34:18|0.2008
16:34:18|0.2008
16:34:19|0.20088
16:34:20|0.201
16:34:22|0.201
16:34:23|0.201
16:34:24|0.201
16:34:25|0.201
16:34:26|0.20087
16:34:27|0.20087
16:34:28|0.20087
16:34:29|0.20087
16:34:30|0.20087
16:34:30|0.20087
16:34:32|0.20087
16:34:34|0.20087
16:34:35|0.20101
16:34:37|0.20101
16:34:37|0.20101
16:34:39|0.20101
16:34:41|0.2008
16:34:41|0.20096
16:34:42|0.20097
16:34:43|0.201
16:34:44|0.201
16:34:45|0.201
16:34:46|0.201
16:34:48|0.201
16:34:48|0.201
16:34:50|0.201
16:34:51|0.201
16:34:52|0.201
16:34:53|0.201
16:34:54|0.201
16:34:55|0.201
16:34:56|0.20093
16:34:57|0.20101
16:34:58|0.20101
16:34:59|0.20094
16:35:00|0.20094
16:35:01|0.20094
16:35:02|0.201
16:35:03|0.201
16:35:04|0.201
16:35:05|0.201
16:35:06|0.20095
16:35:07|0.20082
16:35:08|0.20082
16:35:09|0.20082
16:35:10|0.20084
16:35:11|0.20075
16:35:12|0.20092
16:35:12|0.20092
16:35:14|0.20092
16:35:15|0.20092
16:35:16|0.20092
16:35:17|0.2008
16:35:18|0.20054
16:35:19|0.20054
16:35:20|0.2008
16:35:21|0.2008
16:35:22|0.2008
16:35:23|0.2008
16:35:24|0.2008
16:35:25|0.2008
16:35:26|0.2008
16:35:27|0.2008
16:35:28|0.2008
16:35:29|0.2008
16:35:30|0.2008
16:35:31|0.20091
16:35:32|0.20091
16:35:33|0.20082
16:35:34|0.20082
16:35:35|0.2008
16:35:37|0.2008
16:35:38|0.2008
16:35:40|0.2006
16:35:41|0.2006
16:35:43|0.20073
16:35:44|0.20069
16:35:45|0.20069
16:35:46|0.20069
16:35:47|0.20069
16:35:48|0.20069
16:35:49|0.20069
16:35:51|0.20057
16:35:52|0.20068
16:35:53|0.20068
16:35:54|0.20068
16:35:55|0.20068
16:35:56|0.20068
16:35:57|0.20068
16:35:58|0.20068
16:35:59|0.20068
16:36:00|0.20068
16:36:01|0.20065
16:36:02|0.20065
16:36:03|0.20065
16:36:05|0.20065
16:36:06|0.20053
16:36:07|0.20053
16:36:08|0.20062
16:36:09|0.2005
16:36:10|0.2005
16:36:11|0.2005
16:36:12|0.2005
16:36:13|0.2005
16:36:14|0.2005
16:36:15|0.20059
16:36:16|0.2005
16:36:17|0.2005
16:36:18|0.2005
16:36:19|0.2005
16:36:20|0.2005
16:36:21|0.2005
16:36:22|0.20048
16:36:23|0.20039
16:36:24|0.20043
16:36:25|0.20043
16:36:26|0.20043
16:36:27|0.20043
16:36:28|0.20043
16:36:29|0.20045
16:36:30|0.20053
16:36:31|0.20053
16:36:32|0.20068
16:36:33|0.20068
16:36:34|0.20068
16:36:35|0.2007
16:36:37|0.2007
16:36:37|0.2007
16:36:39|0.2007
16:36:41|0.2007
16:36:42|0.2007
16:36:43|0.2007
16:36:45|0.20099
16:36:46|0.20099
16:36:47|0.201
16:36:48|0.201
16:36:49|0.20099
16:36:50|0.20099
16:36:52|0.201
16:36:52|0.201
16:36:53|0.201
16:36:54|0.201
16:36:55|0.201
16:36:56|0.201
16:36:57|0.201
16:36:58|0.201
16:36:59|0.201
16:37:00|0.20099
16:37:01|0.20099
16:37:02|0.20099
16:37:04|0.20095
16:37:04|0.20095
16:37:06|0.20095
16:37:07|0.20095
16:37:09|0.20095
16:37:09|0.2008
16:37:10|0.2008
16:37:11|0.20092
16:37:12|0.20092
16:37:13|0.20092
16:37:14|0.20092
16:37:15|0.20092
16:37:16|0.20092
16:37:17|0.20078
16:37:18|0.20078
16:37:20|0.20066
16:37:21|0.20066
16:37:22|0.20074
16:37:23|0.20074
16:37:24|0.20074
16:37:24|0.20074
16:37:26|0.20066
16:37:27|0.20066
16:37:28|0.20071
16:37:29|0.20071
16:37:30|0.20071
16:37:31|0.20072
16:37:32|0.20094
16:37:33|0.20094
16:37:33|0.20094
16:37:35|0.20094
16:37:37|0.20094
16:37:37|0.20094
16:37:38|0.20078
16:37:39|0.20094
16:37:41|0.20094
16:37:42|0.20094
16:37:44|0.20094
16:37:44|0.20094
16:37:46|0.20127
16:37:46|0.20144
16:37:48|0.20123
16:37:49|0.20123
16:37:50|0.20132
16:37:51|0.20144
16:37:53|0.20144
16:37:53|0.20144
16:37:54|0.20144
16:37:55|0.20144
16:37:56|0.20144
16:37:57|0.20131
16:37:58|0.20131
16:37:59|0.20131
16:38:00|0.20131
16:38:02|0.20131
16:38:03|0.20142
16:38:05|0.20142
16:38:05|0.20142
16:38:07|0.20149
16:38:08|0.20149
16:38:09|0.20149
16:38:10|0.20158
16:38:11|0.20158
16:38:12|0.20158
16:38:13|0.20158
16:38:14|0.20159
16:38:15|0.20159
16:38:16|0.20159
16:38:17|0.20165
16:38:18|0.20165
16:38:20|0.20166
16:38:20|0.20166
16:38:21|0.2016
16:38:22|0.2016
16:38:23|0.20149
16:38:24|0.20166
16:38:25|0.20166
16:38:26|0.20166
16:38:27|0.20152
16:38:28|0.20132
16:38:29|0.20131
16:38:30|0.20148
16:38:31|0.20148
16:38:32|0.20148
16:38:33|0.20134
16:38:34|0.20129
16:38:35|0.20131
16:38:36|0.20131
16:38:37|0.20162
16:38:39|0.20182
16:38:41|0.20208
16:38:41|0.20208
16:38:43|0.20208
16:38:43|0.20208
16:38:44|0.20208
16:38:46|0.20208
16:38:48|0.20208
16:38:49|0.20208
16:38:49|0.20208
16:38:50|0.20208
16:38:52|0.20187
16:38:53|0.20187
16:38:54|0.20187
16:38:55|0.20187
16:38:56|0.20207
16:38:57|0.2019
16:38:58|0.2019
16:39:00|0.20208
16:39:01|0.20191
16:39:02|0.202
16:39:03|0.202
16:39:04|0.20207
16:39:05|0.20207
16:39:07|0.20208
16:39:08|0.20208
16:39:08|0.20208
16:39:10|0.20207
16:39:11|0.20207
16:39:12|0.20208
16:39:12|0.20208
16:39:14|0.20209
16:39:15|0.20209
16:39:16|0.20208
16:39:16|0.20208
16:39:18|0.20205
16:39:18|0.20212
16:39:20|0.20212
16:39:21|0.20212
16:39:21|0.20212
16:39:22|0.202
16:39:23|0.202
16:39:25|0.202
16:39:25|0.202
16:39:27|0.202
16:39:27|0.202
16:39:29|0.202
16:39:29|0.202
16:39:30|0.202
16:39:31|0.202
16:39:33|0.20191
16:39:33|0.20212
16:39:35|0.20212
16:39:35|0.20212
16:39:36|0.20212
16:39:38|0.20212
16:39:38|0.20212
16:39:40|0.20191
16:39:41|0.20191
16:39:43|0.20188
16:39:44|0.20186
16:39:45|0.20172
16:39:46|0.20172
16:39:47|0.20172
16:39:49|0.20172
16:39:49|0.20172
16:39:51|0.20172
16:39:51|0.20172
16:39:52|0.20172
16:39:54|0.20172
16:39:55|0.20172
16:39:56|0.20172
16:39:56|0.20173
16:39:58|0.20197
16:39:59|0.20172
16:39:59|0.20172
16:40:00|0.20172
16:40:02|0.20172
16:40:03|0.20179
16:40:04|0.20179
16:40:06|0.20179
16:40:07|0.20191
16:40:08|0.20191
16:40:10|0.20191
16:40:10|0.20198
16:40:11|0.202
16:40:12|0.202
16:40:14|0.202
16:40:15|0.202
16:40:16|0.202
16:40:16|0.202
16:40:18|0.202
16:40:19|0.202
16:40:20|0.202
16:40:20|0.202
16:40:21|0.202
16:40:22|0.20212
16:40:23|0.20212
16:40:25|0.20212
16:40:26|0.20205
16:40:27|0.20212
16:40:27|0.20212
16:40:28|0.20212
16:40:29|0.20212
16:40:31|0.20191
16:40:32|0.20203
16:40:33|0.20185
16:40:34|0.20191
16:40:34|0.20208
16:40:36|0.20208
16:40:37|0.20209
16:40:37|0.20209
16:40:39|0.20209
16:40:39|0.20203
16:40:41|0.20203
16:40:43|0.20192
16:40:44|0.20203
16:40:45|0.20203
16:40:47|0.20207
16:40:48|0.20189
16:40:50|0.20207
16:40:51|0.20203
16:40:51|0.20203
16:40:53|0.20203
16:40:54|0.20203
16:40:55|0.20203
16:40:56|0.20203
16:40:58|0.20203
16:40:58|0.20203
16:40:59|0.2019
16:41:00|0.2019
16:41:01|0.2019
16:41:02|0.20212
16:41:03|0.20212
16:41:05|0.20211
16:41:06|0.20211
16:41:08|0.2022
16:41:08|0.2022
16:41:09|0.2022
16:41:10|0.2022
16:41:11|0.2022
16:41:13|0.2022
16:41:14|0.20207
16:41:15|0.20207
16:41:16|0.20207
16:41:16|0.20207
16:41:19|0.20205
16:41:19|0.20205
16:41:20|0.20205
16:41:21|0.202
16:41:22|0.202
16:41:23|0.202
16:41:24|0.202
16:41:25|0.202
16:41:26|0.202
16:41:27|0.202
16:41:28|0.202
16:41:29|0.20206
16:41:30|0.20206
16:41:31|0.20206
16:41:32|0.20206
16:41:33|0.20224
16:41:34|0.20226
16:41:35|0.20244
16:41:36|0.20244
16:41:37|0.20244
16:41:38|0.20244
16:41:39|0.2025
16:41:40|0.20251
16:41:42|0.20257
16:41:44|0.20233
16:41:45|0.20225
16:41:45|0.20232
16:41:47|0.20232
16:41:49|0.20226
16:41:49|0.20226
16:41:50|0.20226
16:41:51|0.20226
16:41:52|0.20247
16:41:53|0.20247
16:41:54|0.20247
16:41:56|0.20248
16:41:57|0.20248
16:41:58|0.20248
16:41:59|0.20247
16:42:00|0.20247
16:42:01|0.2025
16:42:02|0.20265
16:42:03|0.20265
16:42:04|0.20265
16:42:06|0.20254
16:42:06|0.20253
16:42:07|0.20265
16:42:08|0.20265
16:42:09|0.20265
16:42:10|0.20265
16:42:11|0.20269
16:42:12|0.20269
16:42:13|0.20269
16:42:14|0.2027
16:42:15|0.20284
16:42:16|0.20284
16:42:17|0.20284
16:42:18|0.20284
16:42:19|0.20284
16:42:20|0.20284
16:42:21|0.20285
16:42:22|0.20284
16:42:23|0.203
16:42:24|0.203
16:42:25|0.20271
16:42:26|0.20277
16:42:27|0.20282
16:42:28|0.20266
16:42:29|0.20258
16:42:31|0.20258
16:42:31|0.20258
16:42:32|0.20258
16:42:33|0.20258
16:42:34|0.20231
16:42:36|0.20231
16:42:36|0.2026
16:42:37|0.20249
16:42:38|0.20257
16:42:39|0.20257
16:42:40|0.20265
16:42:41|0.20265
16:42:42|0.20265
16:42:44|0.20258
16:42:46|0.20258
16:42:46|0.20264
16:42:47|0.20258
16:42:49|0.20283
16:42:50|0.20283
16:42:51|0.20283
16:42:52|0.20283
16:42:52|0.20299
16:42:54|0.2031
16:42:55|0.20278
16:42:56|0.20278
16:42:57|0.20278
16:42:59|0.20298
16:42:59|0.20298
16:43:00|0.20299
16:43:01|0.20299
16:43:02|0.20284
16:43:03|0.20299
16:43:04|0.20299
16:43:06|0.20299
16:43:07|0.20299
16:43:08|0.20298
16:43:09|0.20298
16:43:10|0.20298
16:43:11|0.2029
16:43:12|0.2029
16:43:13|0.2029
16:43:14|0.20284
16:43:15|0.20278
16:43:16|0.20278
16:43:17|0.20278
16:43:18|0.20278
16:43:19|0.20278
16:43:20|0.20278
16:43:21|0.20278
16:43:22|0.20278
16:43:23|0.20278
16:43:24|0.20278
16:43:25|0.2028
16:43:26|0.20281
16:43:27|0.20281
16:43:28|0.20281
16:43:29|0.20268
16:43:30|0.20258
16:43:31|0.20258
16:43:32|0.20258
16:43:33|0.2025
16:43:34|0.20267
16:43:35|0.20278
16:43:36|0.20278
16:43:37|0.20278
16:43:38|0.20278
16:43:39|0.20278
16:43:40|0.20278
16:43:41|0.20278
16:43:42|0.20259
16:43:43|0.20259
16:43:44|0.20258
16:43:45|0.20278
16:43:47|0.20258
16:43:47|0.20258
16:43:49|0.20258
16:43:50|0.20258
16:43:51|0.20267
16:43:52|0.20269
16:43:53|0.20288
16:43:54|0.2025
16:43:55|0.2025
16:43:56|0.20267
16:43:57|0.20267
16:43:58|0.20274
16:43:59|0.20283
16:44:00|0.20283
16:44:01|0.20283
16:44:03|0.20283
16:44:03|0.20283
16:44:05|0.20283
16:44:07|0.20283
16:44:08|0.20283
16:44:09|0.2029
16:44:09|0.20267
16:44:10|0.20267
16:44:12|0.20267
16:44:13|0.20267
16:44:14|0.20296
16:44:15|0.20296
16:44:16|0.20296
16:44:17|0.20296
16:44:18|0.20296
16:44:19|0.20296
16:44:20|0.20296
16:44:21|0.20273
16:44:23|0.20273
16:44:24|0.20273
16:44:25|0.20273
16:44:25|0.20273
16:44:27|0.20273
16:44:27|0.20283
16:44:28|0.20283
16:44:30|0.20258
16:44:31|0.2027
16:44:32|0.2027
16:44:33|0.2027
16:44:34|0.20253
16:44:35|0.20253
16:44:36|0.20254
16:44:37|0.20254
16:44:38|0.20282
16:44:39|0.20282
16:44:40|0.20282
16:44:41|0.20263
16:44:42|0.20281
16:44:43|0.20281
16:44:44|0.20264
16:44:45|0.20187
16:44:46|0.20176
16:44:48|0.20181
16:44:49|0.20181
16:44:50|0.20195
16:44:52|0.20206
16:44:52|0.20206
16:44:54|0.20178
16:44:54|0.20201
16:44:55|0.202
16:44:56|0.20167
16:44:58|0.202
16:44:58|0.20161
16:44:59|0.20161
16:45:01|0.20161
16:45:01|0.20161
16:45:02|0.20161
16:45:04|0.20161
16:45:05|0.2017
16:45:07|0.20178
16:45:08|0.20177
16:45:10|0.2016
16:45:10|0.2017
16:45:12|0.2017
16:45:13|0.20133
16:45:13|0.20133
16:45:15|0.2013
16:45:16|0.2013
16:45:17|0.2013
16:45:18|0.20136
16:45:19|0.20155
16:45:20|0.20155
16:45:21|0.20155
16:45:22|0.20155
16:45:23|0.20155
16:45:24|0.20155
16:45:25|0.20152
16:45:26|0.2013
16:45:27|0.2013
16:45:28|0.20111
16:45:29|0.20111
16:45:30|0.20111
16:45:31|0.20115
16:45:32|0.20094
16:45:33|0.20079
16:45:34|0.20108
16:45:35|0.20085
16:45:36|0.20075
16:45:37|0.20076
16:45:38|0.20071
16:45:39|0.20076
16:45:40|0.20057
16:45:41|0.20057
16:45:42|0.20075
16:45:43|0.20051
16:45:44|0.20051
16:45:45|0.20051
16:45:47|0.20073
16:45:47|0.2005
16:45:49|0.20067
16:45:50|0.20067
16:45:51|0.20051
16:45:52|0.2005
16:45:54|0.2005
16:45:54|0.2005
16:45:55|0.2005
16:45:56|0.2005
16:45:57|0.2005
16:45:58|0.2005
16:46:00|0.2005
16:46:01|0.20024
16:46:02|0.2005
16:46:03|0.2003
16:46:04|0.20083
16:46:05|0.20029
16:46:07|0.20029
16:46:07|0.20031
16:46:08|0.20031
16:46:10|0.20025
16:46:11|0.20025
16:46:12|0.20031
16:46:13|0.20059
16:46:15|0.20059
16:46:16|0.20031
16:46:17|0.20057
16:46:18|0.20057
16:46:19|0.20057
16:46:20|0.20057
16:46:21|0.20057
16:46:22|0.20057
16:46:23|0.20057
16:46:24|0.20059
16:46:25|0.20057
16:46:26|0.20057
16:46:28|0.20057
16:46:28|0.20057
16:46:29|0.20057
16:46:31|0.20057
16:46:32|0.20057
16:46:32|0.20042
16:46:33|0.20089
16:46:34|0.20095
16:46:36|0.20095
16:46:36|0.20099
16:46:38|0.20099
16:46:38|0.20099
16:46:40|0.20099
16:46:41|0.20099
16:46:42|0.20099
16:46:43|0.20083
16:46:43|0.20083
16:46:45|0.2012
16:46:46|0.2012
16:46:47|0.2012
16:46:48|0.2012
16:46:50|0.2012
16:46:51|0.2012
16:46:52|0.20097
16:46:54|0.20097
16:46:55|0.20097
16:46:57|0.2012
16:46:58|0.2012
16:46:58|0.2012
16:46:59|0.201
16:47:01|0.201
16:47:01|0.201
16:47:03|0.201
16:47:03|0.2012
16:47:05|0.2012
16:47:06|0.2012
16:47:07|0.2012
16:47:08|0.2012
16:47:09|0.2012
16:47:10|0.20101
16:47:11|0.20101
16:47:12|0.2012
16:47:13|0.2012
16:47:14|0.201
16:47:16|0.201
16:47:17|0.201
16:47:17|0.201
16:47:18|0.201
16:47:20|0.20101
16:47:20|0.20101
16:47:22|0.20101
16:47:23|0.20101
16:47:24|0.20101
16:47:25|0.20101
16:47:26|0.20101
16:47:27|0.20101
16:47:28|0.20101
16:47:29|0.20101
16:47:30|0.20101
16:47:31|0.20101
16:47:32|0.2012
16:47:33|0.2012
16:47:34|0.2012
16:47:35|0.2012
16:47:36|0.2012
16:47:37|0.2012
16:47:38|0.2012
16:47:39|0.2012
16:47:40|0.2012
16:47:41|0.2012
16:47:42|0.2012
16:47:44|0.20101
16:47:45|0.20101
16:47:45|0.20101
16:47:47|0.20128
16:47:48|0.20128
16:47:49|0.20128
16:47:50|0.20128
16:47:51|0.20128
16:47:53|0.20128
16:47:53|0.20128
16:47:55|0.20128
16:47:56|0.20128
16:47:58|0.20133
16:47:58|0.20133
16:47:59|0.20107
16:48:01|0.20107
16:48:02|0.20107
16:48:02|0.20102
16:48:03|0.20102
16:48:05|0.2012
16:48:06|0.2012
16:48:07|0.2012
16:48:08|0.2012
16:48:09|0.2012
16:48:10|0.20107
16:48:11|0.20109
16:48:12|0.20109
16:48:14|0.20109
16:48:15|0.20109
16:48:16|0.20109
16:48:17|0.20109
16:48:17|0.20109
16:48:19|0.20109
16:48:19|0.20109
16:48:20|0.20124
16:48:22|0.20124
16:48:23|0.20102
16:48:24|0.20102
16:48:25|0.20102
16:48:26|0.20102
16:48:27|0.20127
16:48:29|0.20124
16:48:30|0.20102
16:48:30|0.20102
16:48:31|0.20102
16:48:33|0.20124
16:48:34|0.20122
16:48:34|0.20122
16:48:36|0.20122
16:48:37|0.20122
16:48:37|0.20123
16:48:38|0.20123
16:48:39|0.20123
16:48:41|0.20123
16:48:42|0.2011
16:48:43|0.2011
16:48:44|0.2011
16:48:45|0.2011
16:48:46|0.2011
16:48:47|0.2011
16:48:48|0.2011
16:48:50|0.2011
16:48:50|0.2011
16:48:52|0.2011
16:48:53|0.20123
16:48:54|0.20123
16:48:56|0.20123
16:48:57|0.2011
16:48:58|0.2011
16:48:59|0.2011
16:48:59|0.20115
16:49:01|0.20115
16:49:02|0.20115
16:49:03|0.2011
16:49:04|0.2011
16:49:05|0.2011
16:49:06|0.2011
16:49:08|0.2011
16:49:09|0.2011
16:49:10|0.20123
16:49:11|0.2011
16:49:12|0.2011
16:49:13|0.2011
16:49:14|0.2011
16:49:15|0.20114
16:49:17|0.20114
16:49:18|0.20114
16:49:19|0.20114
16:49:20|0.20142
16:49:21|0.20142
16:49:22|0.2015
16:49:23|0.2015
16:49:24|0.2015
16:49:25|0.2015
16:49:26|0.2015
16:49:27|0.20153
16:49:28|0.20159
16:49:29|0.20159
16:49:30|0.20159
16:49:31|0.20163
16:49:32|0.20163
16:49:33|0.20163
16:49:34|0.20163
16:49:35|0.20163
16:49:36|0.20163
16:49:37|0.20183
16:49:38|0.20188
16:49:39|0.20188
16:49:40|0.20179
16:49:41|0.20183
16:49:42|0.20183
16:49:43|0.20183
16:49:44|0.20183
16:49:45|0.20155
16:49:46|0.20182
16:49:47|0.20182
16:49:48|0.20182
16:49:49|0.20183
16:49:50|0.20183
16:49:52|0.20183
16:49:53|0.20188
16:49:54|0.20188
16:49:55|0.20193
16:49:56|0.20193
16:49:58|0.20217
16:49:59|0.20223
16:50:00|0.20223
16:50:01|0.20221
16:50:02|0.20263
16:50:03|0.20223
16:50:05|0.20222
16:50:07|0.20239
16:50:08|0.20239
16:50:08|0.20204
16:50:10|0.2022
16:50:11|0.2022
16:50:12|0.20232
16:50:13|0.20232
16:50:14|0.20225
16:50:15|0.20222
16:50:15|0.20226
16:50:17|0.20226
16:50:18|0.20224
16:50:19|0.20222
16:50:19|0.20222
16:50:21|0.20221
16:50:22|0.20186
16:50:22|0.20222
16:50:24|0.20222
16:50:25|0.20222
16:50:26|0.20199
16:50:27|0.20209
16:50:27|0.2021
16:50:30|0.2021
16:50:30|0.20215
16:50:31|0.20217
16:50:32|0.2022
16:50:34|0.2022
16:50:34|0.20214
16:50:36|0.20214
16:50:37|0.20214
16:50:37|0.20205
16:50:38|0.20205
16:50:40|0.20162
16:50:41|0.20173
16:50:42|0.20153
16:50:42|0.20145
16:50:44|0.20124
16:50:44|0.20124
16:50:45|0.20127
16:50:47|0.20127
16:50:48|0.20127
16:50:50|0.20127
16:50:51|0.20137
16:50:52|0.20137
16:50:54|0.20137
16:50:54|0.20137
16:50:55|0.20152
16:50:56|0.20152
16:50:57|0.2016
16:50:58|0.2016
16:50:59|0.2016
16:51:00|0.2016
16:51:01|0.20174
16:51:02|0.20174
16:51:03|0.20174
16:51:04|0.20147
16:51:05|0.20147
16:51:06|0.20147
16:51:07|0.20147
16:51:08|0.20147
16:51:10|0.2015
16:51:10|0.20147
16:51:12|0.20147
16:51:12|0.20126
16:51:14|0.20126
16:51:15|0.20126
16:51:16|0.20127
16:51:17|0.2012
16:51:17|0.20112
16:51:19|0.20135
16:51:20|0.2014
16:51:21|0.2014
16:51:22|0.20143
16:51:23|0.20106
16:51:23|0.20163
16:51:24|0.20163
16:51:26|0.20109
16:51:27|0.20109
16:51:28|0.20109
16:51:29|0.20109
16:51:30|0.20135
16:51:30|0.20138
16:51:31|0.20138
16:51:33|0.20138
16:51:33|0.20137
16:51:35|0.20138
16:51:36|0.20138
16:51:36|0.20138
16:51:38|0.20138
16:51:38|0.20138
16:51:40|0.20138
16:51:40|0.20138
16:51:42|0.20138
16:51:43|0.20138
16:51:44|0.20138
16:51:44|0.20138
16:51:46|0.20138
16:51:47|0.20138
16:51:47|0.20138
16:51:48|0.20138
16:51:49|0.20138
16:51:51|0.20138
16:51:51|0.20138
16:51:54|0.20159
16:51:55|0.20159
16:51:56|0.20159
16:51:57|0.20138
16:51:58|0.20156
16:51:58|0.2016
16:52:00|0.20161
16:52:01|0.20161
16:52:02|0.20165
16:52:03|0.20159
16:52:03|0.20159
16:52:04|0.20163
16:52:06|0.20141
16:52:06|0.2016
16:52:08|0.2016
16:52:10|0.20166
16:52:10|0.20166
16:52:12|0.20166
16:52:13|0.20166
16:52:14|0.20159
16:52:14|0.20159
16:52:16|0.20159
16:52:17|0.20159
16:52:18|0.20159
16:52:19|0.20159
16:52:21|0.20159
16:52:21|0.20159
16:52:22|0.20157
16:52:23|0.20154
16:52:24|0.20151
16:52:25|0.2015
16:52:27|0.2015
16:52:27|0.2015
16:52:28|0.2015
16:52:30|0.20168
16:52:31|0.20151
16:52:32|0.20151
16:52:33|0.20151
16:52:34|0.20151
16:52:35|0.20151
16:52:35|0.20151
16:52:37|0.20151
16:52:37|0.20149
16:52:40|0.20149
16:52:40|0.2015
16:52:41|0.2015
16:52:42|0.2015
16:52:43|0.2015
16:52:44|0.2015
16:52:45|0.2015
16:52:46|0.2015
16:52:47|0.2015
16:52:48|0.20143
16:52:49|0.20143
16:52:50|0.20146
16:52:51|0.20146
16:52:52|0.20146
16:52:54|0.20149
16:52:55|0.20149
16:52:55|0.20149
16:52:58|0.20142
16:52:58|0.20142
16:52:59|0.20142
16:53:00|0.20142
16:53:01|0.20108
16:53:02|0.2014
16:53:04|0.20139
16:53:05|0.20139
16:53:06|0.20139
16:53:07|0.20138
16:53:07|0.20138
16:53:09|0.20129
16:53:10|0.20138
16:53:11|0.20138
16:53:12|0.20138
16:53:14|0.20138
16:53:14|0.20138
16:53:15|0.2017
16:53:16|0.20176
16:53:17|0.20176
16:53:18|0.20179
16:53:19|0.20179
16:53:20|0.20196
16:53:22|0.20185
16:53:23|0.20185
16:53:24|0.20185
16:53:26|0.2019
16:53:27|0.202
16:53:28|0.202
16:53:29|0.20232
16:53:30|0.20232
16:53:31|0.20221
16:53:32|0.20221
16:53:33|0.20221
16:53:34|0.20249
16:53:35|0.20249
16:53:36|0.20225
16:53:37|0.20252
16:53:38|0.20273
16:53:39|0.20259
16:53:40|0.20259
16:53:42|0.2027
16:53:42|0.20264
16:53:43|0.20257
16:53:44|0.20259
16:53:46|0.20259
16:53:46|0.20259
16:53:47|0.20278
16:53:48|0.20278
16:53:49|0.20262
16:53:50|0.20262
16:53:52|0.20304
16:53:52|0.20305
16:53:54|0.2033
16:53:56|0.20307
16:53:57|0.20307
16:53:58|0.2033
16:53:59|0.20312
16:54:01|0.2033
16:54:01|0.20339
16:54:02|0.20349
16:54:03|0.20349
16:54:05|0.20349
16:54:06|0.2035
16:54:08|0.2035
16:54:09|0.20349
16:54:10|0.20349
16:54:11|0.20346
16:54:12|0.20377
16:54:13|0.20386
16:54:14|0.20376
16:54:15|0.20409
16:54:16|0.20409
16:54:17|0.20364
16:54:18|0.20377
16:54:19|0.20396
16:54:20|0.2039
16:54:21|0.2039
16:54:22|0.20394
16:54:23|0.20363
16:54:24|0.20375
16:54:26|0.20375
16:54:26|0.2039
16:54:28|0.20368
16:54:28|0.2038
16:54:29|0.2038
16:54:30|0.2038
16:54:32|0.2038
16:54:33|0.20386
16:54:34|0.20386
16:54:35|0.20408
16:54:36|0.20408
16:54:37|0.20399
16:54:38|0.20399
16:54:39|0.2041
16:54:40|0.204
16:54:41|0.20408
16:54:42|0.20409
16:54:43|0.20409
16:54:44|0.20409
16:54:45|0.20409
16:54:46|0.204
16:54:47|0.204
16:54:48|0.20408
16:54:49|0.20408
16:54:50|0.20409
16:54:51|0.20408
16:54:52|0.20386
16:54:53|0.20382
16:54:54|0.20358
16:54:55|0.20348
16:54:57|0.20379
16:54:57|0.20379
16:54:59|0.20379
16:55:01|0.20408
16:55:01|0.20408
16:55:03|0.204
16:55:04|0.204
16:55:06|0.20408
16:55:06|0.20408
16:55:07|0.20382
16:55:08|0.20408
16:55:09|0.20408
16:55:11|0.20398
16:55:12|0.20398
16:55:13|0.20405
16:55:14|0.20405
16:55:16|0.20405
16:55:17|0.20407
16:55:18|0.20407
16:55:19|0.20436
16:55:19|0.20412
16:55:21|0.20412
16:55:21|0.20436
16:55:22|0.20438
16:55:24|0.20446
16:55:25|0.20432
16:55:25|0.2045
16:55:27|0.20411
16:55:27|0.20411
16:55:29|0.20426
16:55:29|0.20426
16:55:30|0.20434
16:55:31|0.20426
16:55:33|0.20426
16:55:34|0.20438
16:55:35|0.20436
16:55:35|0.20424
16:55:37|0.2045
16:55:37|0.2045
16:55:39|0.2045
16:55:39|0.2045
16:55:40|0.2045
16:55:41|0.2045
16:55:43|0.2045
16:55:44|0.2045
16:55:44|0.2045
16:55:45|0.2045
16:55:46|0.2045
16:55:47|0.20417
16:55:49|0.20423
16:55:50|0.20423
16:55:51|0.20423
16:55:51|0.20423
16:55:53|0.20423
16:55:53|0.20423
16:55:54|0.20423
16:55:56|0.20405
16:55:57|0.20389
16:55:58|0.20389
16:55:59|0.20403
16:56:00|0.20403
16:56:02|0.20403
16:56:02|0.20432
16:56:04|0.20413
16:56:05|0.20413
16:56:06|0.20404
16:56:07|0.204
16:56:08|0.204
16:56:10|0.204
16:56:11|0.20377
16:56:12|0.20388
16:56:14|0.204
16:56:14|0.204
16:56:15|0.204
16:56:17|0.20387
16:56:17|0.20387
16:56:19|0.20378
16:56:19|0.20378
16:56:21|0.20379
16:56:21|0.20378
16:56:22|0.20378
16:56:24|0.20362
16:56:24|0.20378
16:56:26|0.20378
16:56:26|0.20378
16:56:28|0.20351
16:56:29|0.20375
16:56:30|0.20375
16:56:31|0.20375
16:56:32|0.20375
16:56:33|0.20375
16:56:34|0.20375
16:56:35|0.2038
16:56:36|0.2038
16:56:37|0.20397
16:56:38|0.20398
16:56:39|0.20398
16:56:40|0.20398
16:56:41|0.20398
16:56:42|0.20398
16:56:43|0.2038
16:56:44|0.2038
16:56:45|0.2038
16:56:46|0.2038
16:56:47|0.2038
16:56:48|0.2038
16:56:49|0.2038
16:56:51|0.2038
16:56:52|0.2039
16:56:52|0.2039
16:56:53|0.20388
16:56:55|0.20375
16:56:56|0.20375
16:56:58|0.20352
16:56:59|0.20374
16:57:00|0.20374
16:57:01|0.20374
16:57:03|0.20339
16:57:04|0.20336
16:57:05|0.20327
16:57:06|0.20336
16:57:07|0.2031
16:57:08|0.2031
16:57:09|0.2031
16:57:10|0.20335
16:57:11|0.20307
16:57:12|0.20324
16:57:13|0.20324
16:57:14|0.20326
16:57:15|0.20326
16:57:16|0.2033
16:57:18|0.2033
16:57:19|0.20329
16:57:20|0.20329
16:57:20|0.20324
16:57:22|0.20324
16:57:23|0.20324
16:57:24|0.20331
16:57:25|0.20331
16:57:26|0.20345
16:57:27|0.20345
16:57:28|0.20345
16:57:29|0.20345
16:57:30|0.20345
16:57:31|0.20345
16:57:32|0.20345
16:57:33|0.20345
16:57:33|0.20345
16:57:34|0.20331
16:57:36|0.20331
16:57:36|0.20331
16:57:37|0.20324
16:57:39|0.20316
16:57:40|0.20316
16:57:40|0.20316
16:57:41|0.20316
16:57:43|0.20316
16:57:44|0.20316
16:57:44|0.20316
16:57:46|0.20285
16:57:47|0.20268
16:57:47|0.20292
16:57:49|0.20299
16:57:49|0.20299
16:57:50|0.20276
16:57:52|0.20276
16:57:52|0.20259
16:57:54|0.20258
16:57:55|0.20265
16:57:56|0.20265
16:57:56|0.20269
16:57:58|0.20269
16:57:59|0.20265
16:58:00|0.20265
16:58:01|0.20265
16:58:02|0.20265
16:58:03|0.20295
16:58:04|0.20279
16:58:05|0.20276
16:58:06|0.20298
16:58:07|0.20298
16:58:08|0.20257
16:58:09|0.20272
16:58:10|0.20272
16:58:11|0.2028
16:58:12|0.20277
16:58:13|0.20277
16:58:14|0.20277
16:58:15|0.20277
16:58:16|0.20256
16:58:17|0.20283
16:58:18|0.20261
16:58:19|0.20255
16:58:20|0.20268
16:58:21|0.20268
16:58:22|0.20268
16:58:23|0.20268
16:58:24|0.20276
16:58:25|0.20276
16:58:26|0.20276
16:58:27|0.20276
16:58:28|0.20276
16:58:29|0.20276
16:58:30|0.20276
16:58:31|0.20276
16:58:32|0.20276
16:58:33|0.20276
16:58:34|0.20268
16:58:35|0.20268
16:58:36|0.20268
16:58:37|0.20255
16:58:38|0.20255
16:58:39|0.20267
16:58:40|0.20267
16:58:41|0.20263
16:58:42|0.20269
16:58:43|0.20269
16:58:44|0.20268
16:58:45|0.20279
16:58:46|0.20279
16:58:47|0.20279
16:58:48|0.20255
16:58:49|0.20256
16:58:50|0.20274
16:58:51|0.20274
16:58:52|0.20274
16:58:53|0.20274
16:58:54|0.20274
16:58:55|0.20259
16:58:56|0.20275
16:58:57|0.20275
16:58:59|0.20274
16:59:00|0.20274
16:59:02|0.20285
16:59:04|0.20275
16:59:04|0.20287
16:59:06|0.20262
16:59:07|0.20262
16:59:08|0.20262
16:59:10|0.20262
16:59:10|0.20262
16:59:11|0.20262
16:59:12|0.20276
16:59:13|0.20276
16:59:14|0.20276
16:59:15|0.20276
16:59:16|0.20276
16:59:17|0.20276
16:59:18|0.20276
16:59:19|0.20276
16:59:20|0.20276
16:59:21|0.20276
16:59:22|0.20262
16:59:23|0.20262
16:59:24|0.20262
16:59:25|0.20262
16:59:26|0.20262
16:59:27|0.20262
16:59:28|0.20262
16:59:29|0.20262
16:59:30|0.20262
16:59:31|0.20262
16:59:32|0.20262
16:59:33|0.20262
16:59:34|0.20276
16:59:35|0.20276
16:59:36|0.20276
16:59:37|0.20276
16:59:38|0.20276
16:59:39|0.20276
16:59:40|0.20278
16:59:41|0.20278
16:59:42|0.20278
16:59:43|0.20285
16:59:44|0.20285
16:59:45|0.20285
16:59:46|0.20285
16:59:47|0.20285
16:59:48|0.20285
16:59:49|0.20284
16:59:50|0.20284
16:59:51|0.20294
16:59:52|0.2029
16:59:53|0.2029
16:59:54|0.20274
16:59:55|0.20274
16:59:57|0.20296
16:59:57|0.20296
16:59:59|0.20295
17:00:01|0.20274
17:00:01|0.20274
17:00:03|0.20294
17:00:04|0.20294
17:00:06|0.20294
17:00:07|0.20287
17:00:09|0.203
17:00:10|0.203
17:00:11|0.203
17:00:13|0.20304
17:00:13|0.20304
17:00:15|0.20304
17:00:17|0.2032
17:00:17|0.2032
17:00:19|0.2032
17:00:19|0.2032
17:00:20|0.2032
17:00:21|0.2032
17:00:23|0.2032
17:00:23|0.2032
17:00:25|0.20303
17:00:26|0.20286
17:00:27|0.20286
17:00:28|0.20286
17:00:29|0.20286
17:00:30|0.20286
17:00:31|0.2028
17:00:32|0.2031
17:00:33|0.2031
17:00:34|0.20303
17:00:35|0.20303
17:00:36|0.20303
17:00:37|0.20303
17:00:38|0.20303
17:00:39|0.20303
17:00:40|0.20286
17:00:41|0.20286
17:00:42|0.20286
17:00:43|0.20286
17:00:44|0.20286
17:00:45|0.20286
17:00:46|0.20286
17:00:47|0.20286
17:00:48|0.20286
17:00:49|0.20286
17:00:50|0.20286
17:00:51|0.20286
17:00:52|0.2028
17:00:53|0.20286
17:00:54|0.20286
17:00:55|0.20286
17:00:56|0.20286
17:00:57|0.20286
17:00:58|0.20304
17:00:59|0.20304
17:01:00|0.20304
17:01:02|0.20304
17:01:03|0.20286
17:01:05|0.20286
17:01:06|0.20286
17:01:06|0.20308
17:01:07|0.20308
17:01:08|0.20308
17:01:10|0.20308
17:01:12|0.20308
17:01:13|0.20308
17:01:14|0.20293
17:01:14|0.20293
17:01:16|0.20293
17:01:16|0.20312
17:01:18|0.20293
17:01:19|0.20293
17:01:20|0.20293
17:01:21|0.20293
17:01:22|0.20317
17:01:23|0.20302
17:01:24|0.20304
17:01:25|0.20312
17:01:26|0.20312
17:01:27|0.20306
17:01:28|0.20336
17:01:29|0.2031
17:01:30|0.2031
17:01:31|0.2032
17:01:32|0.20317
17:01:33|0.20325
17:01:34|0.20325
17:01:35|0.20371
17:01:36|0.20386
17:01:37|0.20384
17:01:38|0.20381
17:01:39|0.20378
17:01:40|0.20378
17:01:42|0.20385
17:01:42|0.20363
17:01:44|0.20384
17:01:44|0.20384
17:01:45|0.20384
17:01:47|0.20386
17:01:48|0.20385
17:01:49|0.20385
17:01:50|0.20385
17:01:50|0.20384
17:01:51|0.2037
17:01:52|0.20384
17:01:54|0.20385
17:01:54|0.20377
17:01:55|0.20377
17:01:57|0.20377
17:01:57|0.20377
17:01:58|0.20365
17:01:59|0.20365
17:02:00|0.20365
17:02:02|0.20375
17:02:03|0.20375
17:02:04|0.20375
17:02:06|0.20375
17:02:07|0.20293
17:02:08|0.20293
17:02:10|0.20296
17:02:10|0.20296
17:02:12|0.20297
17:02:13|0.20297
17:02:14|0.20297
17:02:15|0.20297
17:02:16|0.203
17:02:17|0.203
17:02:18|0.203
17:02:19|0.203
17:02:20|0.203
17:02:21|0.20301
17:02:22|0.203
17:02:23|0.203
17:02:24|0.203
17:02:26|0.203
17:02:26|0.203
17:02:28|0.203
17:02:29|0.20316
17:02:30|0.20316
17:02:31|0.20316
17:02:32|0.20296
17:02:33|0.20296
17:02:34|0.20305
17:02:35|0.20305
17:02:36|0.20286
17:02:37|0.20301
17:02:38|0.20274
17:02:39|0.20274
17:02:40|0.20296
17:02:41|0.20275
17:02:42|0.20262
17:02:43|0.20285
17:02:44|0.20285
17:02:45|0.20285
17:02:47|0.20262
17:02:47|0.2025
17:02:48|0.20178
17:02:50|0.20168
17:02:50|0.20153
17:02:51|0.20124
17:02:53|0.2011
17:02:54|0.2011
17:02:55|0.201
17:02:55|0.20096
17:02:56|0.2006
17:02:57|0.20079
17:02:58|0.2009
17:03:00|0.2009
17:03:00|0.20089
17:03:01|0.20091
17:03:03|0.20124
17:03:05|0.201
17:03:06|0.201
17:03:08|0.20116
17:03:09|0.20116
17:03:11|0.20116
17:03:12|0.201
17:03:14|0.20111
17:03:14|0.20112
17:03:16|0.20112
17:03:17|0.20101
17:03:18|0.20101
17:03:18|0.20101
17:03:19|0.20101
17:03:21|0.201
17:03:22|0.20101
17:03:23|0.201
17:03:24|0.20115
17:03:25|0.20115
17:03:26|0.20115
17:03:27|0.20098
17:03:28|0.20098
17:03:30|0.20098
17:03:31|0.20109
17:03:32|0.20086
17:03:33|0.20086
17:03:34|0.20086
17:03:35|0.20081
17:03:36|0.20094
17:03:37|0.20095
17:03:38|0.20103
17:03:39|0.20103
17:03:40|0.20097
17:03:41|0.20097
17:03:42|0.20097
17:03:43|0.20097
17:03:44|0.20099
17:03:45|0.20099
17:03:46|0.20099
17:03:47|0.20114
17:03:49|0.2009
17:03:50|0.20098
17:03:50|0.20096
17:03:52|0.20096
17:03:53|0.20085
17:03:54|0.20085
17:03:55|0.2009
17:03:56|0.20068
17:03:57|0.20068
17:03:58|0.20043
17:03:59|0.2006
17:04:00|0.20047
17:04:01|0.20047
17:04:02|0.20055
17:04:03|0.20036
17:04:05|0.20036
17:04:06|0.20036
17:04:08|0.20047
17:04:09|0.20029
17:04:10|0.20045
17:04:11|0.20045
17:04:13|0.20045
17:04:14|0.20061
17:04:15|0.20061
17:04:16|0.20061
17:04:18|0.20039
17:04:18|0.20061
17:04:20|0.20045
17:04:20|0.20045
17:04:21|0.20045
17:04:23|0.20045
17:04:24|0.20045
17:04:25|0.20045
17:04:26|0.20045
17:04:27|0.20045
17:04:28|0.20045
17:04:29|0.20062
17:04:30|0.20062
17:04:31|0.20062
17:04:32|0.20062
17:04:33|0.20062
17:04:35|0.2005
17:04:36|0.20064
17:04:36|0.20072
17:04:37|0.20072
17:04:39|0.20072
17:04:39|0.20072
17:04:40|0.20072
17:04:41|0.20072
17:04:42|0.20081
17:04:44|0.20106
17:04:44|0.20115
17:04:46|0.20115
17:04:46|0.20115
17:04:48|0.201
17:04:48|0.20099
17:04:49|0.20099
17:04:50|0.201
17:04:52|0.201
17:04:52|0.201
17:04:54|0.201
17:04:55|0.201
17:04:55|0.2009
17:04:56|0.2009
17:04:58|0.2009
17:04:58|0.2009
17:04:59|0.2009
17:05:00|0.2009
17:05:01|0.2009
17:05:02|0.2009
17:05:03|0.201
17:05:05|0.201
17:05:07|0.201
17:05:08|0.201
17:05:09|0.201
17:05:10|0.201
17:05:12|0.2009
17:05:13|0.20112
17:05:14|0.20112
17:05:15|0.2009
17:05:16|0.2009
17:05:17|0.2009
17:05:18|0.2009
17:05:19|0.2009
17:05:20|0.2009
17:05:21|0.20109
17:05:22|0.20116
17:05:23|0.20116
17:05:24|0.20123
17:05:25|0.20123
17:05:26|0.20123
17:05:28|0.20123
17:05:29|0.20123
17:05:29|0.20123
17:05:30|0.20123
17:05:32|0.20104
17:05:32|0.20104
17:05:34|0.20104
17:05:34|0.201
17:05:35|0.201
17:05:37|0.201
17:05:37|0.201
17:05:39|0.201
17:05:40|0.201
17:05:41|0.2009
17:05:42|0.20106
17:05:44|0.2009
17:05:45|0.2009
17:05:45|0.2009
17:05:47|0.2009
17:05:47|0.2009
17:05:49|0.2009
17:05:49|0.2009
17:05:50|0.2009
17:05:51|0.2009
17:05:52|0.20066
17:05:54|0.20066
17:05:55|0.2008
17:05:56|0.2008
17:05:56|0.2008
17:05:57|0.2008
17:05:58|0.20083
17:06:00|0.2008
17:06:01|0.2008
17:06:02|0.20081
17:06:03|0.20081
17:06:04|0.20081
17:06:05|0.20071
17:06:07|0.20071
17:06:08|0.20071
17:06:10|0.20071
17:06:10|0.20071
17:06:11|0.20071
17:06:12|0.20071
17:06:13|0.20094
17:06:14|0.20094
17:06:15|0.20094
17:06:16|0.20094
17:06:17|0.20074
17:06:18|0.20099
17:06:19|0.20081
17:06:21|0.20081
17:06:22|0.20081
17:06:23|0.20081
17:06:25|0.20081
17:06:25|0.20081
17:06:26|0.20081
17:06:27|0.20081
17:06:28|0.20081
17:06:29|0.20081
17:06:31|0.20081
17:06:32|0.20107
17:06:33|0.20122
17:06:34|0.20122
17:06:36|0.20122
17:06:36|0.20122
17:06:37|0.20122
17:06:38|0.20122
17:06:39|0.20122
17:06:40|0.20123
17:06:41|0.20123
17:06:42|0.20123
17:06:43|0.20123
17:06:44|0.20123
17:06:45|0.20123
17:06:46|0.20123
17:06:47|0.20137
17:06:48|0.2008
17:06:49|0.2008
17:06:50|0.20076
17:06:51|0.20076
17:06:52|0.20096
17:06:53|0.20078
17:06:54|0.20078
17:06:56|0.20078
17:06:57|0.20078
17:06:57|0.20078
17:06:58|0.20078
17:07:00|0.20078
17:07:01|0.20078
17:07:02|0.20078
17:07:02|0.20078
17:07:04|0.20098
17:07:05|0.20098
17:07:06|0.20098
17:07:08|0.20098
17:07:09|0.2008
17:07:10|0.20081
17:07:11|0.20101
17:07:11|0.20107
17:07:14|0.20107
17:07:14|0.20107
17:07:15|0.20107
17:07:16|0.20107
17:07:17|0.20107
17:07:18|0.20104
17:07:19|0.20104
17:07:20|0.20098
17:07:21|0.20098
17:07:22|0.20098
17:07:23|0.20098
17:07:24|0.20098
17:07:25|0.20098
17:07:26|0.20098
17:07:27|0.20098
17:07:28|0.20098
17:07:29|0.20098
17:07:31|0.20098
17:07:31|0.20098
17:07:34|0.20105
17:07:34|0.20105
17:07:35|0.20105
17:07:36|0.20105
17:07:37|0.20131
17:07:38|0.20111
17:07:39|0.20111
17:07:40|0.20112
17:07:41|0.20112
17:07:42|0.20112
17:07:43|0.20112
17:07:44|0.20112
17:07:45|0.20111
17:07:46|0.20111
17:07:47|0.20111
17:07:48|0.20111
17:07:49|0.20111
17:07:50|0.20111
17:07:51|0.20111
17:07:52|0.20111
17:07:53|0.20111
17:07:54|0.2011
17:07:55|0.2011
17:07:56|0.2011
17:07:57|0.20111
17:07:58|0.20111
17:07:59|0.20111
17:08:00|0.20111
17:08:01|0.20111
17:08:02|0.2011
17:08:03|0.2011
17:08:05|0.20101
17:08:06|0.20109
17:08:07|0.20109
17:08:09|0.20109
17:08:10|0.20109
17:08:12|0.20109
17:08:12|0.20101
17:08:14|0.20109
17:08:15|0.20109
17:08:15|0.20109
17:08:16|0.20109
17:08:18|0.20103
17:08:20|0.20109
17:08:21|0.20109
17:08:22|0.20109
17:08:23|0.20109
17:08:24|0.20109
17:08:25|0.201
17:08:26|0.201
17:08:27|0.201
17:08:28|0.201
17:08:29|0.201
17:08:30|0.201
17:08:31|0.201
17:08:32|0.201
17:08:33|0.20108
17:08:34|0.201
17:08:35|0.20106
17:08:36|0.201
17:08:37|0.201
17:08:38|0.201
17:08:40|0.201
17:08:40|0.201
17:08:41|0.201
17:08:43|0.201
17:08:43|0.201
17:08:44|0.20105
17:08:45|0.20106
17:08:46|0.20106
17:08:47|0.20106
17:08:49|0.20106
17:08:50|0.20106
17:08:52|0.20106
17:08:52|0.20106
17:08:53|0.20106
17:08:54|0.20106
17:08:55|0.20106
17:08:57|0.20108
17:08:58|0.20108
17:08:58|0.20108
17:09:00|0.201
17:09:01|0.201
17:09:01|0.20101
17:09:02|0.201
17:09:03|0.201
17:09:05|0.201
17:09:06|0.201
17:09:06|0.201
17:09:08|0.201
17:09:09|0.201
17:09:10|0.201
17:09:12|0.201
17:09:13|0.20098
17:09:14|0.20099
17:09:15|0.20099
17:09:17|0.2009
17:09:17|0.20083
17:09:19|0.20083
17:09:20|0.20024
17:09:22|0.20031
17:09:22|0.20031
17:09:23|0.20011
17:09:25|0.20003
17:09:26|0.20003
17:09:27|0.20011
17:09:28|0.20063
17:09:29|0.20066
17:09:30|0.20066
17:09:31|0.20066
17:09:32|0.20066
17:09:33|0.20066
17:09:35|0.20066
17:09:36|0.20066
17:09:36|0.20036
17:09:38|0.20036
17:09:38|0.20062
17:09:39|0.20062
17:09:40|0.20066
17:09:42|0.20066
17:09:43|0.20066
17:09:44|0.20072
17:09:44|0.20072
17:09:46|0.20072
17:09:47|0.2007
17:09:48|0.2007
17:09:48|0.2007
17:09:50|0.2007
17:09:50|0.2007
17:09:51|0.2007
17:09:53|0.2007
17:09:54|0.20072
17:09:55|0.20072
17:09:55|0.20072
17:09:57|0.20072
17:09:57|0.20072
17:09:59|0.20072
17:09:59|0.20084
17:10:00|0.20084
17:10:01|0.20091
17:10:03|0.20105
17:10:03|0.20103
17:10:05|0.20103
17:10:06|0.2009
17:10:06|0.2009
17:10:08|0.2009
17:10:09|0.2009
17:10:10|0.2009
17:10:12|0.2007
17:10:13|0.2007
17:10:14|0.20044
17:10:14|0.20061
17:10:16|0.20061
17:10:17|0.20061
17:10:18|0.20061
17:10:19|0.20026
17:10:20|0.20001
17:10:21|0.2
17:10:23|0.2
17:10:23|0.20016
17:10:25|0.20016
17:10:26|0.2
17:10:27|0.20015
17:10:28|0.2
17:10:29|0.2
17:10:30|0.20019
17:10:31|0.20019
17:10:32|0.20002
17:10:33|0.20002
17:10:34|0.20002
17:10:35|0.2
17:10:36|0.2
17:10:37|0.2
17:10:39|0.2
17:10:40|0.2
17:10:40|0.2
17:10:42|0.2
17:10:43|0.20025
17:10:44|0.20025
17:10:45|0.20018
17:10:45|0.20018
17:10:47|0.20018
17:10:47|0.20018
17:10:48|0.20034
17:10:50|0.20034
17:10:51|0.20034
17:10:51|0.20041
17:10:52|0.20041
17:10:53|0.20041
17:10:55|0.20016
17:10:55|0.20014
17:10:57|0.20014
17:10:58|0.20014
17:10:59|0.20014
17:11:01|0.20014
17:11:01|0.20014
17:11:02|0.20014
17:11:03|0.20014
17:11:04|0.2004
17:11:05|0.20025
17:11:06|0.20025
17:11:07|0.20052
17:11:08|0.20051
17:11:09|0.20051
17:11:11|0.20051
17:11:13|0.20044
17:11:13|0.20044
17:11:14|0.20038
17:11:15|0.20038
17:11:16|0.20038
17:11:17|0.20038
17:11:18|0.20038
17:11:19|0.20038
17:11:20|0.20038
17:11:21|0.20044
17:11:22|0.20072
17:11:23|0.20072
17:11:25|0.20064
17:11:26|0.20064
17:11:27|0.20064
17:11:28|0.20064
17:11:29|0.20064
17:11:29|0.20064
17:11:30|0.20064
17:11:32|0.20075
17:11:32|0.20055
17:11:34|0.20068
17:11:35|0.20068
17:11:36|0.20068
17:11:36|0.20068
17:11:38|0.20068
17:11:39|0.20068
17:11:41|0.20068
17:11:41|0.20068
17:11:42|0.20068
17:11:43|0.20051
17:11:44|0.20051
17:11:45|0.20051
17:11:46|0.20051
17:11:47|0.20072
17:11:49|0.20072
17:11:49|0.20072
17:11:50|0.20072
17:11:51|0.20072
17:11:53|0.20072
17:11:54|0.20057
17:11:55|0.20057
17:11:55|0.20057
17:11:57|0.20057
17:11:58|0.20057
17:11:59|0.20057
17:12:00|0.20085
17:12:01|0.20085
17:12:02|0.20084
17:12:02|0.20084
17:12:04|0.20065
17:12:05|0.20065
17:12:06|0.20065
17:12:06|0.20065
17:12:08|0.20066
17:12:09|0.20066
17:12:10|0.20066
17:12:11|0.20064
17:12:13|0.20064
17:12:14|0.20064
17:12:14|0.20064
17:12:17|0.20064
17:12:18|0.20064
17:12:18|0.20064
17:12:21|0.20064
17:12:21|0.20064
17:12:22|0.20064
17:12:23|0.20064
17:12:24|0.20064
17:12:25|0.20064
17:12:26|0.20064
17:12:27|0.20082
17:12:29|0.20064
17:12:30|0.20064
17:12:31|0.20064
17:12:32|0.20082
17:12:34|0.20065
17:12:34|0.20065
17:12:35|0.20065
17:12:36|0.20065
17:12:37|0.20065
17:12:39|0.20065
17:12:39|0.20065
17:12:41|0.20083
17:12:42|0.20083
17:12:43|0.20083
17:12:44|0.20083
17:12:45|0.20083
17:12:46|0.20083
17:12:47|0.20083
17:12:48|0.20083
17:12:49|0.20083
17:12:50|0.20083
17:12:52|0.20083
17:12:52|0.20083
17:12:53|0.20083
17:12:54|0.2007
17:12:55|0.2007
17:12:56|0.2007
17:12:57|0.20071
17:12:58|0.20065
17:12:59|0.20065
17:13:00|0.20075
17:13:01|0.2008
17:13:02|0.2008
17:13:03|0.20065
17:13:04|0.20065
17:13:05|0.20087
17:13:06|0.20087
17:13:07|0.201
17:13:08|0.201
17:13:10|0.201
17:13:11|0.201
17:13:12|0.201
17:13:14|0.201
17:13:15|0.20102
17:13:16|0.201
17:13:17|0.201
17:13:18|0.201
17:13:20|0.201
17:13:21|0.201
17:13:22|0.201
17:13:23|0.201
17:13:24|0.201
17:13:25|0.201
17:13:26|0.201
17:13:27|0.201
17:13:28|0.201
17:13:29|0.201
17:13:30|0.201
17:13:31|0.201
17:13:32|0.201
17:13:33|0.201
17:13:34|0.20101
17:13:35|0.20101
17:13:36|0.20101
17:13:37|0.201
17:13:38|0.201
17:13:39|0.201
17:13:40|0.20089
17:13:41|0.20089
17:13:42|0.20089
17:13:43|0.20089
17:13:44|0.20089
17:13:45|0.20089
17:13:46|0.20089
17:13:47|0.20089
17:13:48|0.20089
17:13:49|0.20089
17:13:50|0.20108
17:13:51|0.20108
17:13:52|0.20085
17:13:53|0.20085
17:13:54|0.20085
17:13:55|0.20085
17:13:56|0.20085
17:13:57|0.20089
17:13:58|0.20074
17:13:59|0.20077
17:14:00|0.20077
17:14:01|0.20077
17:14:03|0.20077
17:14:04|0.20077
17:14:05|0.20077
17:14:06|0.20077
17:14:07|0.20077
17:14:08|0.20077
17:14:09|0.20077
17:14:10|0.20077
17:14:11|0.20077
17:14:11|0.20077
17:14:12|0.20077
17:14:13|0.20077
17:14:15|0.20065
17:14:16|0.20065
17:14:17|0.20065
17:14:18|0.20065
17:14:19|0.20065
17:14:20|0.20065
17:14:21|0.20065
17:14:23|0.20065
17:14:23|0.20065
17:14:25|0.20065
17:14:26|0.20065
17:14:27|0.20065
17:14:28|0.20065
17:14:29|0.20078
17:14:30|0.20094
17:14:31|0.20094
17:14:33|0.201
17:14:34|0.201
17:14:35|0.201
17:14:36|0.201
17:14:38|0.20099
17:14:39|0.20099
17:14:40|0.20099
17:14:41|0.20099
17:14:42|0.20099
17:14:43|0.20099
17:14:44|0.20099
17:14:45|0.20099
17:14:46|0.20099
17:14:47|0.201
17:14:48|0.201
17:14:49|0.201
17:14:50|0.201
17:14:51|0.201
17:14:52|0.201
17:14:53|0.201
17:14:54|0.201
17:14:55|0.201
17:14:56|0.201
17:14:57|0.201
17:14:58|0.201
17:14:59|0.201
17:15:00|0.201
17:15:01|0.201
17:15:02|0.201
17:15:03|0.201
17:15:04|0.201
17:15:06|0.201
17:15:07|0.201
17:15:08|0.201
17:15:09|0.201
17:15:10|0.201
17:15:11|0.201
17:15:12|0.201
17:15:14|0.201
17:15:15|0.201
17:15:17|0.201
17:15:17|0.201
17:15:19|0.201
17:15:20|0.201
17:15:21|0.201
17:15:22|0.201
17:15:24|0.201
17:15:25|0.201
17:15:26|0.201
17:15:27|0.201
17:15:28|0.20127
17:15:29|0.20104
17:15:30|0.20111
17:15:32|0.20111
17:15:33|0.20111
17:15:34|0.20111
17:15:35|0.20111
17:15:36|0.20127
17:15:37|0.20129
17:15:38|0.20129
17:15:39|0.20109
17:15:40|0.20109
17:15:41|0.20128
17:15:42|0.20128
17:15:43|0.20128
17:15:44|0.20128
17:15:45|0.20128
17:15:46|0.20128
17:15:47|0.20128
17:15:49|0.20128
17:15:51|0.20115
17:15:51|0.20115
17:15:53|0.20128
17:15:54|0.20128
17:15:55|0.20113
17:15:57|0.20128
17:15:57|0.20128
17:15:58|0.20128
17:15:59|0.20128
17:16:00|0.20128
17:16:01|0.20128
17:16:02|0.20128
17:16:03|0.20128
17:16:04|0.20128
17:16:05|0.20128
17:16:06|0.20128
17:16:07|0.20128
17:16:08|0.20128
17:16:09|0.2015
17:16:10|0.2015
17:16:11|0.2015
17:16:12|0.2015
17:16:13|0.2015
17:16:14|0.2015
17:16:16|0.2015
17:16:17|0.20122
17:16:18|0.20143
17:16:19|0.20143
17:16:20|0.20151
17:16:21|0.20151
17:16:22|0.20151
17:16:23|0.20151
17:16:25|0.20163
17:16:25|0.20163
17:16:26|0.20175
17:16:28|0.20159
17:16:29|0.20159
17:16:30|0.20159
17:16:30|0.20205
17:16:32|0.20207
17:16:33|0.20207
17:16:33|0.20207
17:16:34|0.20215
17:16:35|0.20207
17:16:37|0.20207
17:16:38|0.20207
17:16:38|0.20215
17:16:39|0.20214
17:16:41|0.20216
17:16:42|0.20216
17:16:42|0.20216
17:16:44|0.20182
17:16:45|0.20183
17:16:45|0.20161
17:16:46|0.2016
17:16:48|0.20135
17:16:48|0.20126
17:16:50|0.20141
17:16:51|0.20141
17:16:51|0.20141
17:16:53|0.20142
17:16:54|0.20143
17:16:55|0.20141
17:16:56|0.20141
17:16:57|0.2012
17:16:58|0.20149
17:16:59|0.2015
17:16:59|0.2015
17:17:01|0.2015
17:17:02|0.2015
17:17:03|0.2015
17:17:04|0.20126
17:17:05|0.20114
17:17:06|0.20123
17:17:06|0.20123
17:17:08|0.20113
17:17:10|0.20113
17:17:10|0.20114
17:17:11|0.20124
17:17:12|0.20124
17:17:14|0.20124
17:17:14|0.20124
17:17:16|0.20124
17:17:18|0.20124
17:17:19|0.20134
17:17:21|0.20134
17:17:21|0.20134
17:17:22|0.20128
17:17:23|0.20128
17:17:24|0.20128
17:17:25|0.20128
17:17:26|0.20128
17:17:27|0.20128
17:17:29|0.20134
17:17:30|0.20134
17:17:31|0.20134
17:17:32|0.20134
17:17:32|0.20134
17:17:34|0.20134
17:17:35|0.20134
17:17:36|0.20145
17:17:37|0.20145
17:17:38|0.20145
17:17:38|0.20145
17:17:40|0.20145
17:17:41|0.20166
17:17:43|0.20191
17:17:44|0.20191
17:17:45|0.20191
17:17:46|0.20191
17:17:47|0.20191
17:17:48|0.20191
17:17:48|0.20191
17:17:49|0.20191
17:17:51|0.20191
17:17:53|0.2019
17:17:53|0.2019
17:17:54|0.2019
17:17:55|0.2019
17:17:56|0.2019
17:17:57|0.2019
17:17:58|0.2019
17:17:59|0.2019
17:18:00|0.2019
17:18:01|0.20173
17:18:02|0.20173
17:18:03|0.2019
17:18:04|0.2019
17:18:05|0.20175
17:18:06|0.20167
17:18:07|0.20167
17:18:08|0.20167
17:18:09|0.20167
17:18:10|0.20167
17:18:11|0.20167
17:18:12|0.20167
17:18:13|0.20167
17:18:14|0.20198
17:18:15|0.20207
17:18:16|0.20216
17:18:17|0.20195
17:18:18|0.20195
17:18:20|0.20195
17:18:21|0.20196
17:18:23|0.20222
17:18:23|0.20222
17:18:24|0.20222
17:18:25|0.20222
17:18:26|0.20222
17:18:27|0.20222
17:18:28|0.20188
17:18:29|0.20192
17:18:30|0.20192
17:18:31|0.20209
17:18:32|0.20209
17:18:34|0.20209
17:18:34|0.20209
17:18:36|0.20209
17:18:37|0.20209
17:18:38|0.20209
17:18:39|0.20232
17:18:40|0.20232
17:18:41|0.20214
17:18:42|0.20214
17:18:43|0.20214
17:18:44|0.20232
17:18:45|0.20232
17:18:46|0.20248
17:18:47|0.20248
17:18:48|0.20248
17:18:49|0.2025
17:18:50|0.2025
17:18:51|0.2025
17:18:52|0.2025
17:18:53|0.2025
17:18:54|0.20226
17:18:55|0.20226
17:18:56|0.20226
17:18:57|0.20226
17:18:58|0.20226
17:19:00|0.20226
17:19:00|0.20226
17:19:02|0.20249
17:19:03|0.20249
17:19:04|0.20249
17:19:05|0.20249
17:19:06|0.20249
17:19:07|0.20249
17:19:08|0.20233
17:19:09|0.2025
17:19:10|0.2025
17:19:11|0.2025
17:19:13|0.2025
17:19:13|0.2025
17:19:15|0.2023
17:19:16|0.20248
17:19:17|0.20248
17:19:18|0.20225
17:19:20|0.20179
17:19:20|0.2017
17:19:22|0.20135
17:19:23|0.20135
17:19:24|0.20135
17:19:26|0.20135
17:19:27|0.20135
17:19:28|0.20155
17:19:29|0.20155
17:19:30|0.20155
17:19:31|0.20155
17:19:32|0.20155
17:19:33|0.20155
17:19:34|0.20155
17:19:35|0.20155
17:19:36|0.20155
17:19:37|0.20155
17:19:38|0.20155
17:19:39|0.20155
17:19:40|0.20155
17:19:41|0.20155
17:19:42|0.20155
17:19:43|0.20155
17:19:44|0.20155
17:19:45|0.2017
17:19:46|0.20165
17:19:47|0.20165
17:19:48|0.20165
17:19:49|0.20165
17:19:50|0.20165
17:19:52|0.2017
17:19:53|0.2017
17:19:54|0.2017
17:19:55|0.20175
17:19:56|0.20175
17:19:57|0.20175
17:19:58|0.20181
17:19:59|0.20181
17:20:00|0.20199
17:20:02|0.20199
17:20:02|0.20199
17:20:03|0.20199
17:20:04|0.20199
17:20:06|0.20199
17:20:06|0.20199
17:20:08|0.20199
17:20:09|0.20199
17:20:09|0.20199
17:20:11|0.20199
17:20:12|0.20199
17:20:13|0.20202
17:20:13|0.20202
17:20:14|0.20213
17:20:15|0.20213
17:20:17|0.20213
17:20:18|0.20213
17:20:18|0.20211
17:20:20|0.20211
17:20:22|0.20199
17:20:23|0.20199
17:20:25|0.20199
17:20:26|0.20199
17:20:27|0.20199
17:20:28|0.20199
17:20:29|0.20199
17:20:30|0.20199
17:20:31|0.20199
17:20:32|0.20172
17:20:33|0.20172
17:20:34|0.20191
17:20:35|0.20171
17:20:37|0.20179
17:20:38|0.20162
17:20:39|0.20162
17:20:40|0.20163
17:20:41|0.2018
17:20:42|0.20155
17:20:44|0.20155
17:20:44|0.2018
17:20:45|0.2018
17:20:47|0.2018
17:20:47|0.2018
17:20:49|0.2018
17:20:49|0.2018
17:20:50|0.2018
17:20:51|0.20159
17:20:52|0.20159
17:20:53|0.20163
17:20:55|0.20164
17:20:56|0.20164
17:20:57|0.2018
17:20:58|0.2018
17:20:59|0.2018
17:21:00|0.2018
17:21:01|0.2018
17:21:02|0.20164
17:21:03|0.20164
17:21:04|0.20164
17:21:06|0.20164
17:21:07|0.20164
17:21:08|0.20164
17:21:08|0.20139
17:21:10|0.20139
17:21:11|0.20139
17:21:11|0.20123
17:21:13|0.2014
17:21:14|0.20141
17:21:15|0.20154
17:21:16|0.20154
17:21:17|0.20133
17:21:18|0.20133
17:21:19|0.20133
17:21:20|0.20149
17:21:22|0.20133
17:21:22|0.20133
17:21:23|0.20133
17:21:25|0.20133
17:21:26|0.20153
17:21:27|0.20153
17:21:28|0.20153
17:21:29|0.20153
17:21:30|0.20139
17:21:32|0.20118
17:21:33|0.20118
17:21:34|0.20118
17:21:35|0.20118
17:21:35|0.20118
17:21:36|0.20112
17:21:37|0.20112
17:21:39|0.20111
17:21:39|0.20111
17:21:40|0.20111
17:21:42|0.20111
17:21:42|0.20127
17:21:43|0.20112
17:21:45|0.20112
17:21:46|0.20112
17:21:47|0.20112
17:21:49|0.20112
17:21:50|0.20112
17:21:50|0.20112
17:21:52|0.20112
17:21:53|0.20096
17:21:54|0.20096
17:21:55|0.20096
17:21:56|0.20096
17:21:57|0.20097
17:21:58|0.20097
17:21:58|0.20097
17:22:00|0.20097
17:22:01|0.20097
17:22:02|0.20097
17:22:02|0.20097
17:22:04|0.20097
17:22:05|0.20096
17:22:06|0.20096
17:22:07|0.20096
17:22:08|0.20096
17:22:09|0.20096
17:22:10|0.20096
17:22:11|0.20096
17:22:12|0.20096
17:22:13|0.20096
17:22:14|0.20093
17:22:15|0.20093
17:22:16|0.20093
17:22:17|0.20093
17:22:18|0.20093
17:22:19|0.20096
17:22:20|0.20096
17:22:21|0.20096
17:22:22|0.20096
17:22:24|0.20096
17:22:25|0.20096
17:22:26|0.20096
17:22:27|0.20096
17:22:28|0.20096
17:22:29|0.20096
17:22:31|0.20096
17:22:32|0.20096
17:22:32|0.20096
17:22:34|0.20096
17:22:35|0.20086
17:22:36|0.20085
17:22:36|0.20085
17:22:38|0.20085
17:22:39|0.20085
17:22:39|0.20085
17:22:40|0.20085
17:22:41|0.20085
17:22:43|0.20085
17:22:45|0.20085
17:22:45|0.20096
17:22:46|0.20096
17:22:47|0.20096
17:22:48|0.20096
17:22:49|0.20096
17:22:50|0.20086
17:22:51|0.20096
17:22:52|0.20067
17:22:53|0.20067
17:22:54|0.20067
17:22:55|0.20083
17:22:56|0.20083
17:22:57|0.20131
17:22:58|0.20145
17:22:59|0.20145
17:23:00|0.20145
17:23:01|0.20135
17:23:02|0.20135
17:23:03|0.20135
17:23:05|0.20146
17:23:06|0.20145
17:23:06|0.20145
17:23:08|0.20145
17:23:09|0.20145
17:23:10|0.20145
17:23:11|0.20145
17:23:12|0.20145
17:23:13|0.20145
17:23:14|0.20145
17:23:15|0.20145
17:23:16|0.20145
17:23:18|0.20144
17:23:19|0.20144
17:23:20|0.20144
17:23:21|0.20144
17:23:23|0.20144
17:23:23|0.20144
17:23:24|0.20144
17:23:25|0.20145
17:23:27|0.20145
17:23:29|0.20145
17:23:29|0.20145
17:23:30|0.20145
17:23:31|0.20156
17:23:32|0.20156
17:23:33|0.20156
17:23:34|0.20156
17:23:35|0.20156
17:23:36|0.20141
17:23:37|0.20141
17:23:38|0.2016
17:23:39|0.2016
17:23:40|0.20155
17:23:41|0.20155
17:23:42|0.20155
17:23:43|0.20139
17:23:44|0.20133
17:23:45|0.20133
17:23:46|0.20154
17:23:48|0.20154
17:23:49|0.20154
17:23:50|0.20154
17:23:50|0.20154
17:23:52|0.20154
17:23:52|0.20154
17:23:53|0.20151
17:23:55|0.20151
17:23:56|0.20151
17:23:57|0.20151
17:23:58|0.20151
17:23:58|0.20151
17:24:01|0.20151
17:24:01|0.20151
17:24:02|0.20151
17:24:03|0.20151
17:24:05|0.20151
17:24:07|0.20151
17:24:07|0.20151
17:24:08|0.20151
17:24:09|0.20151
17:24:10|0.20151
17:24:11|0.20151
17:24:12|0.20151
17:24:13|0.20151
17:24:14|0.20151
17:24:15|0.20151
17:24:16|0.20151
17:24:17|0.20129
17:24:18|0.20129
17:24:19|0.20109
17:24:20|0.20109
17:24:21|0.20109
17:24:22|0.20109
17:24:23|0.20109
17:24:25|0.20124
17:24:25|0.2012
17:24:27|0.2012
17:24:28|0.2012
17:24:29|0.2012
17:24:31|0.20103
17:24:31|0.20105
17:24:32|0.20105
17:24:33|0.20128
17:24:34|0.20102
17:24:35|0.20102
17:24:36|0.20102
17:24:37|0.20102
17:24:39|0.20102
17:24:40|0.20102
17:24:40|0.20102
17:24:42|0.20102
17:24:44|0.20102
17:24:44|0.201
17:24:45|0.20102
17:24:46|0.20102
17:24:47|0.20102
17:24:48|0.20102
17:24:49|0.20102
17:24:50|0.20095
17:24:51|0.20089
17:24:52|0.20076
17:24:53|0.20076
17:24:54|0.20091
17:24:55|0.20091
17:24:56|0.20091
17:24:58|0.20072
17:24:58|0.20072
17:25:00|0.20072
17:25:02|0.20094
17:25:02|0.20094
17:25:03|0.20076
17:25:04|0.20091
17:25:05|0.20091
17:25:06|0.20076
17:25:07|0.20076
17:25:09|0.20076
17:25:10|0.20076
17:25:11|0.20076
17:25:11|0.20076
17:25:13|0.2007
17:25:14|0.2007
17:25:15|0.2007
17:25:16|0.20063
17:25:16|0.20052
17:25:18|0.2006
17:25:19|0.2006
17:25:19|0.2005
17:25:21|0.20035
17:25:22|0.20035
17:25:22|0.19992
17:25:24|0.19992
17:25:24|0.20024
17:25:27|0.20024
17:25:28|0.2001
17:25:29|0.2001
17:25:31|0.20009
17:25:31|0.20009
17:25:33|0.2002
17:25:34|0.2002
17:25:34|0.2002
17:25:37|0.2
17:25:37|0.2
17:25:38|0.2
17:25:40|0.20019
17:25:41|0.20019
17:25:41|0.20019
17:25:42|0.20019
17:25:43|0.20019
17:25:45|0.2002
17:25:46|0.2002
17:25:47|0.2002
17:25:48|0.20019
17:25:49|0.20019
17:25:50|0.20019
17:25:51|0.20019
17:25:52|0.20019
17:25:52|0.2
17:25:53|0.2
17:25:55|0.19985
17:25:56|0.19981
17:25:57|0.19954
17:25:58|0.19962
17:25:59|0.19927
17:26:00|0.19926
17:26:01|0.19926
17:26:02|0.19912
17:26:03|0.19916
17:26:04|0.19916
17:26:05|0.19936
17:26:06|0.19907
17:26:07|0.19907
17:26:08|0.19907
17:26:09|0.19934
17:26:10|0.19939
17:26:12|0.19917
17:26:12|0.19925
17:26:13|0.19925
17:26:14|0.19925
17:26:15|0.19925
17:26:16|0.19919
17:26:17|0.19913
17:26:18|0.19913
17:26:19|0.19925
17:26:20|0.19925
17:26:21|0.19925
17:26:22|0.19925
17:26:23|0.19925
17:26:24|0.19925
17:26:26|0.19926
17:26:26|0.19926
17:26:29|0.19926
17:26:30|0.19927
17:26:31|0.19927
17:26:33|0.19989
17:26:33|0.19989
17:26:35|0.19989
17:26:35|0.19989
17:26:36|0.19994
17:26:37|0.19994
17:26:38|0.19994
17:26:39|0.19994
17:26:41|0.19999
17:26:42|0.19999
17:26:43|0.2
17:26:44|0.2
17:26:46|0.19999
17:26:47|0.19999
17:26:48|0.20007
17:26:49|0.20007
17:26:50|0.20013
17:26:51|0.20038
17:26:52|0.20038
17:26:53|0.20006
17:26:54|0.20035
17:26:55|0.2004
17:26:56|0.20004
17:26:57|0.20014
17:26:58|0.20014
17:26:59|0.20014
17:27:00|0.20014
17:27:01|0.20014
17:27:02|0.20014
17:27:03|0.20014
17:27:04|0.20014
17:27:05|0.20014
17:27:06|0.20014
17:27:07|0.20014
17:27:08|0.20014
17:27:09|0.20014
17:27:10|0.19975
17:27:11|0.19965
17:27:12|0.19964
17:27:13|0.19964
17:27:14|0.19964
17:27:15|0.19956
17:27:16|0.19956
17:27:17|0.19965
17:27:18|0.19965
17:27:19|0.19965
17:27:20|0.19965
17:27:21|0.20019
17:27:22|0.19986
17:27:23|0.19977
17:27:24|0.19977
17:27:25|0.19977
17:27:26|0.19997
17:27:28|0.19997
17:27:28|0.19997
17:27:29|0.19997
17:27:30|0.19975
17:27:31|0.19975
17:27:32|0.19975
17:27:34|0.19975
17:27:34|0.19975
17:27:35|0.19975
17:27:36|0.19975
17:27:37|0.19996
17:27:38|0.19997
17:27:39|0.19997
17:27:41|0.20005
17:27:42|0.20005
17:27:43|0.20005
17:27:44|0.19983
17:27:45|0.19983
17:27:46|0.19983
17:27:47|0.19928
17:27:48|0.19992
17:27:49|0.19992
17:27:50|0.2
17:27:51|0.2
17:27:52|0.2
17:27:53|0.2
17:27:54|0.19999
17:27:55|0.19999
17:27:56|0.19999
17:27:57|0.19999
17:27:58|0.19999
17:27:59|0.19999
17:28:00|0.19999
17:28:01|0.19999
17:28:02|0.19999
17:28:03|0.19999
17:28:04|0.19999
17:28:05|0.19999
17:28:06|0.19979
17:28:08|0.19979
17:28:09|0.1998
17:28:10|0.1998
17:28:11|0.1998
17:28:13|0.1998
17:28:13|0.1998
17:28:15|0.1998
17:28:15|0.1998
17:28:17|0.1998
17:28:18|0.1998
17:28:18|0.1998
17:28:20|0.19968
17:28:21|0.19968
17:28:22|0.19968
17:28:23|0.1999
17:28:24|0.19972
17:28:25|0.19972
17:28:26|0.1999
17:28:27|0.1999
17:28:29|0.1999
17:28:30|0.1999
17:28:31|0.1999
17:28:32|0.1999
17:28:33|0.1999
17:28:34|0.19999
17:28:35|0.2
17:28:36|0.20021
17:28:37|0.20035
17:28:38|0.20038
17:28:39|0.20038
17:28:40|0.20038
17:28:41|0.20038
17:28:43|0.20041
17:28:43|0.20041
17:28:44|0.20041
17:28:45|0.20041
17:28:46|0.20041
17:28:47|0.20041
17:28:48|0.20041
17:28:50|0.20021
17:28:51|0.20021
17:28:52|0.20021
17:28:52|0.20029
17:28:53|0.20069
17:28:54|0.20058
17:28:56|0.20058
17:28:57|0.20058
17:28:58|0.2008
17:28:59|0.20069
17:29:00|0.20069
17:29:01|0.20069
17:29:02|0.20076
17:29:03|0.20058
17:29:05|0.20058
17:29:06|0.20076
17:29:07|0.20076
17:29:09|0.20076
17:29:10|0.20076
17:29:11|0.20076
17:29:12|0.20045
17:29:14|0.19999
17:29:15|0.19999
17:29:16|0.19999
17:29:17|0.19999
17:29:18|0.19999
17:29:20|0.19999
17:29:20|0.19999
17:29:22|0.20032
17:29:23|0.20032
17:29:24|0.20032
17:29:24|0.20032
17:29:25|0.20032
17:29:26|0.20044
17:29:27|0.20044
17:29:30|0.20041
17:29:31|0.20055
17:29:32|0.20056
17:29:33|0.20056
17:29:34|0.20044
17:29:34|0.20044
17:29:36|0.20044
17:29:37|0.20075
17:29:39|0.20075
17:29:39|0.20075
17:29:40|0.20075
17:29:42|0.20075
17:29:42|0.20075
17:29:43|0.20075
17:29:44|0.20075
17:29:46|0.20075
17:29:46|0.20075
17:29:48|0.20058
17:29:49|0.20084
17:29:49|0.20084
17:29:50|0.2009
17:29:53|0.2009
17:29:53|0.2009
17:29:54|0.2009
17:29:55|0.2009
17:29:56|0.2009
17:29:57|0.2009
17:29:58|0.2009
17:29:59|0.2009
17:30:00|0.2009
17:30:01|0.2009
17:30:03|0.2009
17:30:04|0.2009
17:30:06|0.2009
17:30:06|0.2009
17:30:07|0.2009
17:30:08|0.2009
17:30:10|0.20075
17:30:11|0.20075
17:30:12|0.20075
17:30:14|0.20075
17:30:14|0.20075
17:30:15|0.20075
17:30:16|0.20087
17:30:17|0.20087
17:30:18|0.2009
17:30:19|0.2009
17:30:20|0.2009
17:30:21|0.2009
17:30:22|0.20073
17:30:23|0.20073
17:30:24|0.20073
17:30:25|0.20073
17:30:26|0.20073
17:30:27|0.20073
17:30:28|0.20073
17:30:30|0.2007
17:30:31|0.20073
17:30:32|0.20073
17:30:34|0.2007
17:30:34|0.2007
17:30:36|0.2007
17:30:37|0.2007
17:30:38|0.2007
17:30:39|0.2007
17:30:40|0.2007
17:30:42|0.2007
17:30:42|0.2007
17:30:43|0.20073
17:30:44|0.20073
17:30:46|0.20073
17:30:46|0.20073
17:30:48|0.2007
17:30:49|0.2007
17:30:51|0.201
17:30:51|0.201
17:30:52|0.20097
17:30:53|0.20097
17:30:54|0.20084
17:30:55|0.20084
17:30:56|0.20084
17:30:57|0.20083
17:30:58|0.20083
17:30:59|0.20083
17:31:00|0.20083
17:31:01|0.20083
17:31:02|0.20083
17:31:03|0.20083
17:31:04|0.20083
17:31:05|0.20083
17:31:06|0.20083
17:31:07|0.20076
17:31:08|0.20076
17:31:09|0.20076
17:31:11|0.20079
17:31:11|0.20079
17:31:13|0.20079
17:31:13|0.20042
17:31:15|0.20031
17:31:16|0.20031
17:31:17|0.20031
17:31:18|0.20023
17:31:18|0.20023
17:31:20|0.20023
17:31:21|0.20023
17:31:22|0.20027
17:31:24|0.19999
17:31:24|0.20006
17:31:25|0.20006
17:31:26|0.20006
17:31:27|0.20006
17:31:28|0.19997
17:31:29|0.19997
17:31:30|0.19997
17:31:32|0.19997
17:31:33|0.19997
17:31:33|0.19997
17:31:35|0.19998
17:31:36|0.19998
17:31:38|0.19996
17:31:39|0.19996
17:31:40|0.19996
17:31:41|0.19996
17:31:42|0.19996
17:31:43|0.19996
17:31:44|0.19996
17:31:45|0.19996
17:31:46|0.19996
17:31:47|0.19996
17:31:48|0.19996
17:31:49|0.19996
17:31:50|0.19996
17:31:51|0.19996
17:31:52|0.19995
17:31:53|0.19995
17:31:54|0.19995
17:31:55|0.19995
17:31:56|0.19995
17:31:58|0.19979
17:31:58|0.19979
17:31:59|0.19968
17:32:00|0.19968
17:32:02|0.19979
17:32:02|0.19979
17:32:04|0.19979
17:32:05|0.19979
17:32:06|0.19979
17:32:07|0.19979
17:32:08|0.19979
17:32:09|0.19979
17:32:10|0.19976
17:32:11|0.19968
17:32:12|0.19976
17:32:13|0.19976
17:32:14|0.19976
17:32:16|0.19968
17:32:17|0.19968
17:32:18|0.19968
17:32:19|0.19968
17:32:20|0.19976
17:32:20|0.19976
17:32:21|0.19976
17:32:22|0.19968
17:32:23|0.19968
17:32:24|0.19953
17:32:25|0.19953
17:32:27|0.19953
17:32:28|0.19953
17:32:28|0.19967
17:32:30|0.19967
17:32:30|0.19967
17:32:31|0.19967
17:32:32|0.19967
17:32:34|0.19967
17:32:35|0.19967
17:32:37|0.19968
17:32:38|0.19964
17:32:39|0.19964
17:32:40|0.19964
17:32:41|0.19964
17:32:43|0.19964
17:32:44|0.19964
17:32:45|0.19964
17:32:45|0.19951
17:32:46|0.19951
17:32:47|0.19964
17:32:49|0.19964
17:32:49|0.1995
17:32:50|0.19947
17:32:52|0.19947
17:32:53|0.19947
17:32:54|0.19947
17:32:55|0.19947
17:32:56|0.19957
17:32:58|0.19947
17:32:59|0.19947
17:32:59|0.19946
17:33:00|0.19946
17:33:02|0.19946
17:33:03|0.19946
17:33:04|0.19946
17:33:05|0.19946
17:33:07|0.19946
17:33:08|0.19978
17:33:09|0.19978
17:33:10|0.19978
17:33:11|0.19978
17:33:12|0.19978
17:33:13|0.19978
17:33:14|0.19978
17:33:15|0.19978
17:33:16|0.19978
17:33:17|0.19978
17:33:18|0.19985
17:33:19|0.19985
17:33:20|0.19985
17:33:21|0.19985
17:33:22|0.19985
17:33:23|0.19985
17:33:24|0.19968
17:33:25|0.19968
17:33:26|0.19968
17:33:27|0.19968
17:33:28|0.19968
17:33:29|0.19968
17:33:30|0.1995
17:33:31|0.1995
17:33:32|0.1995
17:33:34|0.19955
17:33:35|0.19955
17:33:36|0.19956
17:33:36|0.19956
17:33:37|0.19956
17:33:38|0.19956
17:33:39|0.19956
17:33:41|0.19956
17:33:42|0.1995
17:33:43|0.19956
17:33:43|0.19956
17:33:44|0.19956
17:33:45|0.19956
17:33:46|0.19956
17:33:47|0.19897
17:33:48|0.19899
17:33:50|0.19897
17:33:50|0.19897
17:33:52|0.19897
17:33:52|0.19897
17:33:54|0.19897
17:33:54|0.19897
17:33:55|0.19897
17:33:56|0.19897
17:33:58|0.19897
17:33:58|0.19897
17:33:59|0.19897
17:34:00|0.19897
17:34:01|0.19897
17:34:02|0.19877
17:34:03|0.19876
17:34:05|0.19876
17:34:06|0.19876
17:34:08|0.19876
17:34:08|0.19876
17:34:10|0.19876
17:34:11|0.19876
17:34:12|0.19876
17:34:13|0.19867
17:34:14|0.19865
17:34:15|0.19865
17:34:16|0.19856
17:34:17|0.19856
17:34:18|0.19871
17:34:19|0.19871
17:34:20|0.19875
17:34:21|0.19875
17:34:22|0.19871
17:34:23|0.19871
17:34:24|0.19871
17:34:25|0.19871
17:34:26|0.19871
17:34:27|0.19871
17:34:28|0.19856
17:34:29|0.19856
17:34:30|0.19878
17:34:31|0.19876
17:34:32|0.19878
17:34:33|0.19877
17:34:34|0.19871
17:34:35|0.19894
17:34:36|0.19894
17:34:37|0.19894
17:34:38|0.19896
17:34:39|0.19896
17:34:41|0.19896
17:34:42|0.19896
17:34:44|0.19896
17:34:45|0.19896
17:34:46|0.19896
17:34:47|0.19896
17:34:48|0.19896
17:34:49|0.19896
17:34:49|0.1988
17:34:51|0.1988
17:34:52|0.1988
17:34:53|0.1988
17:34:54|0.1988
17:34:55|0.1988
17:34:56|0.19871
17:34:57|0.19871
17:34:57|0.19871
17:34:59|0.19871
17:35:00|0.19871
17:35:01|0.19872
17:35:02|0.19872
17:35:03|0.19872
17:35:04|0.19872
17:35:05|0.19872
17:35:06|0.19872
17:35:07|0.19899
17:35:08|0.19899
17:35:08|0.19899
17:35:10|0.19896
17:35:11|0.19899
17:35:11|0.19899
17:35:13|0.19899
17:35:13|0.19899
17:35:14|0.19934
17:35:15|0.19921
17:35:17|0.19951
17:35:18|0.19951
17:35:19|0.19967
17:35:20|0.19967
17:35:21|0.19967
17:35:22|0.19951
17:35:23|0.19968
17:35:24|0.19953
17:35:25|0.19953
17:35:26|0.19953
17:35:27|0.19953
17:35:28|0.19953
17:35:30|0.19953
17:35:30|0.1998
17:35:32|0.1998
17:35:32|0.1998
17:35:33|0.1998
17:35:35|0.19959
17:35:37|0.19959
17:35:37|0.19979
17:35:39|0.19979
17:35:40|0.19979
17:35:41|0.19979
17:35:42|0.19979
17:35:43|0.19946
17:35:45|0.19946
17:35:45|0.19946
17:35:47|0.19965
17:35:48|0.19965
17:35:49|0.19965
17:35:49|0.19959
17:35:51|0.19959
17:35:52|0.19959
17:35:52|0.19959
17:35:53|0.19959
17:35:55|0.19959
17:35:55|0.19959
17:35:57|0.19945
17:35:58|0.19945
17:35:59|0.19945
17:36:00|0.19945
17:36:01|0.19945
17:36:02|0.1994
17:36:03|0.1994
17:36:04|0.1994
17:36:05|0.1994
17:36:06|0.1994
17:36:07|0.19935
17:36:08|0.19932
17:36:09|0.19924
17:36:10|0.19924
17:36:11|0.19935
17:36:13|0.19935
17:36:14|0.19935
17:36:14|0.1994
17:36:16|0.1994
17:36:16|0.1994
17:36:18|0.1994
17:36:19|0.1994
17:36:20|0.1994
17:36:22|0.19943
17:36:22|0.19943
17:36:23|0.19943
17:36:24|0.19943
17:36:25|0.19943
17:36:26|0.19943
17:36:27|0.19943
17:36:28|0.19943
17:36:29|0.19943
17:36:30|0.19943
17:36:31|0.19943
17:36:32|0.19943
17:36:33|0.1992
17:36:34|0.1992
17:36:36|0.199
17:36:37|0.19909
17:36:38|0.19909
17:36:40|0.19917
17:36:40|0.19917
17:36:41|0.19917
17:36:43|0.19917
17:36:43|0.19901
17:36:45|0.19901
17:36:46|0.19901
17:36:46|0.19901
17:36:47|0.19901
17:36:49|0.19901
17:36:50|0.19901
17:36:50|0.19905
17:36:51|0.19905
17:36:53|0.19905
17:36:53|0.19901
17:36:54|0.19901
17:36:55|0.19901
17:36:57|0.19901
17:36:58|0.19901
17:36:58|0.19902
17:37:00|0.19902
17:37:01|0.19902
17:37:02|0.19902
17:37:03|0.19902
17:37:04|0.1992
17:37:04|0.1992
17:37:06|0.1992
17:37:07|0.1992
17:37:08|0.1992
17:37:09|0.1992
17:37:11|0.19902
17:37:11|0.19901
17:37:13|0.199
17:37:13|0.199
17:37:14|0.199
17:37:16|0.199
17:37:17|0.199
17:37:17|0.199
17:37:18|0.199
17:37:20|0.199
17:37:21|0.199
17:37:21|0.199
17:37:22|0.199
17:37:24|0.199
17:37:25|0.199
17:37:26|0.199
17:37:26|0.199
17:37:27|0.199
17:37:28|0.199
17:37:29|0.199
17:37:30|0.199
17:37:32|0.199
17:37:32|0.199
17:37:33|0.199
17:37:35|0.199
17:37:35|0.199
17:37:36|0.199
17:37:38|0.199
17:37:40|0.199
17:37:40|0.199
17:37:42|0.199
17:37:42|0.199
17:37:43|0.199
17:37:44|0.199
17:37:46|0.199
17:37:47|0.199
17:37:48|0.19929
17:37:49|0.19929
17:37:50|0.19928
17:37:51|0.19928
17:37:52|0.19928
17:37:53|0.19933
17:37:54|0.19933
17:37:55|0.19933
17:37:56|0.19914
17:37:57|0.19914
17:37:58|0.19914
17:37:59|0.19914
17:38:00|0.19914
17:38:01|0.19914
17:38:02|0.19914
17:38:03|0.19914
17:38:05|0.19914
17:38:06|0.19914
17:38:07|0.19914
17:38:08|0.19914
17:38:09|0.19914
17:38:10|0.19914
17:38:11|0.19914
17:38:12|0.19914
17:38:13|0.19914
17:38:14|0.19914
17:38:15|0.19933
17:38:16|0.19933
17:38:17|0.19933
17:38:18|0.19933
17:38:19|0.19933
17:38:20|0.19933
17:38:21|0.19939
17:38:22|0.19939
17:38:23|0.19939
17:38:24|0.19939
17:38:25|0.19939
17:38:26|0.19947
17:38:27|0.19947
17:38:28|0.19948
17:38:29|0.19948
17:38:30|0.19948
17:38:31|0.19948
17:38:33|0.19969
17:38:33|0.1995
17:38:34|0.1995
17:38:35|0.1995
17:38:37|0.19975
17:38:37|0.19975
17:38:38|0.19975
17:38:40|0.19975
17:38:41|0.19978
17:38:42|0.19978
17:38:43|0.19978
17:38:44|0.19978
17:38:45|0.19978
17:38:46|0.19978
17:38:47|0.19978
17:38:49|0.19974
17:38:49|0.19974
17:38:50|0.19974
17:38:51|0.19974
17:38:52|0.19953
17:38:53|0.19953
17:38:55|0.19953
17:38:56|0.19953
17:38:57|0.19953
17:38:57|0.19953
17:38:59|0.19953
17:39:00|0.19953
17:39:01|0.19953
17:39:02|0.19953
17:39:03|0.19953
17:39:04|0.19957
17:39:05|0.19957
17:39:06|0.19957
17:39:07|0.19957
17:39:09|0.19957
17:39:09|0.19957
17:39:11|0.19957
17:39:12|0.1996
17:39:13|0.1996
17:39:14|0.19974
17:39:15|0.19974
17:39:16|0.19974
17:39:17|0.19974
17:39:18|0.19974
17:39:19|0.19974
17:39:21|0.20013
17:39:22|0.20013
17:39:23|0.20013
17:39:24|0.20013
17:39:24|0.20013
17:39:26|0.20013
17:39:26|0.20013
17:39:27|0.19995
17:39:29|0.19996
17:39:30|0.19996
17:39:31|0.19996
17:39:32|0.19996
17:39:33|0.19996
17:39:34|0.19996
17:39:35|0.19932
17:39:36|0.19944
17:39:37|0.19944
17:39:38|0.19944
17:39:40|0.19945
17:39:41|0.19945
17:39:42|0.19945
17:39:44|0.19948
17:39:44|0.19948
17:39:45|0.19948
17:39:46|0.19948
17:39:48|0.19948
17:39:48|0.19948
17:39:50|0.19948
17:39:51|0.19948
17:39:52|0.19948
17:39:54|0.19948
17:39:55|0.19948
17:39:55|0.19948
17:39:56|0.19948
17:39:58|0.19948
17:39:59|0.19945
17:39:59|0.19914
17:40:00|0.19944
17:40:01|0.19944
17:40:03|0.19938
17:40:04|0.19938
17:40:05|0.19938
17:40:07|0.1994
17:40:08|0.1994
17:40:09|0.1994
17:40:09|0.1994
17:40:10|0.19948
17:40:11|0.19948
17:40:13|0.19948
17:40:15|0.19948
17:40:16|0.19948
17:40:16|0.19948
17:40:17|0.19948
17:40:19|0.19948
17:40:20|0.19948
17:40:21|0.1995
17:40:21|0.1995
17:40:22|0.1995
17:40:23|0.1995
17:40:24|0.1995
17:40:25|0.1995
17:40:27|0.1995
17:40:28|0.1995
17:40:29|0.1995
17:40:30|0.1995
17:40:31|0.19977
17:40:32|0.19977
17:40:33|0.19977
17:40:34|0.19949
17:40:35|0.19967
17:40:36|0.19967
17:40:37|0.19967
17:40:38|0.19967
17:40:39|0.19967
17:40:41|0.19967
17:40:42|0.19967
17:40:42|0.19965
17:40:44|0.1995
17:40:45|0.1995
17:40:46|0.1995
17:40:48|0.1995
17:40:49|0.1995
17:40:49|0.1995
17:40:51|0.1995
17:40:52|0.1995
17:40:53|0.1995
17:40:53|0.1995
17:40:55|0.19949
17:40:56|0.19949
17:40:57|0.19949
17:40:58|0.19932
17:40:59|0.19932
17:41:00|0.19932
17:41:01|0.19932
17:41:03|0.19945
17:41:04|0.19949
17:41:05|0.19949
17:41:07|0.19949
17:41:08|0.19949
17:41:09|0.19949
17:41:11|0.19949
17:41:12|0.19949
17:41:13|0.19928
17:41:14|0.19928
17:41:15|0.19928
17:41:16|0.19928
17:41:17|0.19928
17:41:18|0.19928
17:41:19|0.19928
17:41:20|0.19928
17:41:21|0.19928
17:41:22|0.19928
17:41:23|0.19928
17:41:24|0.19928
17:41:25|0.19928
17:41:26|0.19928
17:41:27|0.19928
17:41:28|0.19928
17:41:29|0.19928
17:41:30|0.19928
17:41:31|0.19928
17:41:32|0.19928
17:41:33|0.19928
17:41:34|0.19928
17:41:35|0.19928
17:41:36|0.19928
17:41:37|0.19928
17:41:38|0.19928
17:41:39|0.19928
17:41:40|0.19928
17:41:42|0.19928
17:41:43|0.19928
17:41:43|0.19928
17:41:45|0.19928
17:41:46|0.19928
17:41:47|0.19928
17:41:48|0.1992
17:41:49|0.19922
17:41:50|0.19922
17:41:52|0.19922
17:41:53|0.19922
17:41:54|0.19922
17:41:55|0.1996
17:41:56|0.1996
17:41:58|0.19972
17:41:58|0.19952
17:42:00|0.19952
17:42:00|0.19952
17:42:02|0.19971
17:42:03|0.19971
17:42:04|0.19971
17:42:05|0.19972
17:42:06|0.19972
17:42:08|0.19972
17:42:10|0.19971
17:42:10|0.19971
17:42:11|0.19971
17:42:12|0.19971
17:42:13|0.19971
17:42:14|0.19971
17:42:15|0.19971
17:42:16|0.19971
17:42:17|0.19971
17:42:18|0.19971
17:42:19|0.19971
17:42:20|0.19971
17:42:21|0.1996
17:42:22|0.19973
17:42:23|0.19973
17:42:24|0.19973
17:42:25|0.19973
17:42:26|0.19956
17:42:27|0.19956
17:42:28|0.19956
17:42:29|0.19965
17:42:30|0.19965
17:42:31|0.19965
17:42:32|0.19965
17:42:33|0.19974
17:42:34|0.19974
17:42:35|0.19961
17:42:36|0.19961
17:42:37|0.1996
17:42:38|0.1996
17:42:39|0.1996
17:42:40|0.1996
17:42:42|0.1996
17:42:43|0.1996
17:42:44|0.1996
17:42:45|0.1996
17:42:46|0.1996
17:42:47|0.1996
17:42:48|0.1996
17:42:49|0.1996
17:42:50|0.1996
17:42:51|0.1996
17:42:52|0.1996
17:42:54|0.1996
17:42:54|0.1996
17:42:55|0.1996
17:42:57|0.1996
17:42:58|0.19971
17:43:00|0.1996
17:43:01|0.1996
17:43:02|0.1996
17:43:03|0.1996
17:43:03|0.1996
17:43:05|0.1996
17:43:06|0.1996
17:43:07|0.1996
17:43:08|0.1994
17:43:09|0.1994
17:43:11|0.19931
17:43:12|0.19931
17:43:13|0.19931
17:43:14|0.19951
17:43:15|0.19951
17:43:16|0.19951
17:43:17|0.19952
17:43:18|0.19931
17:43:19|0.19931
17:43:20|0.1992
17:43:22|0.1992
17:43:23|0.1992
17:43:24|0.1992
17:43:25|0.1992
17:43:26|0.1992
17:43:27|0.19943
17:43:28|0.19943
17:43:29|0.1995
17:43:30|0.1995
17:43:31|0.1995
17:43:32|0.1995
17:43:33|0.1995
17:43:34|0.1995
17:43:36|0.1996
17:43:36|0.1996
17:43:38|0.1996
17:43:38|0.1996
17:43:40|0.1995
17:43:40|0.1995
17:43:42|0.19949
17:43:42|0.19949
17:43:44|0.19948
17:43:46|0.19948
17:43:46|0.19948
17:43:48|0.19948
17:43:48|0.19948
17:43:50|0.19938
17:43:51|0.19938
17:43:53|0.19938
17:43:54|0.19938
17:43:54|0.19938
17:43:56|0.19938
17:43:56|0.19938
17:43:58|0.19938
17:43:59|0.19938
17:43:59|0.19938
17:44:01|0.19938
17:44:02|0.19938
17:44:03|0.19938
17:44:04|0.19938
17:44:05|0.19938
17:44:06|0.19958
17:44:07|0.19968
17:44:08|0.19941
17:44:09|0.19941
17:44:10|0.19941
17:44:11|0.19941
17:44:12|0.19941
17:44:13|0.19941
17:44:14|0.19941
17:44:15|0.19941
17:44:16|0.19941
17:44:17|0.19941
17:44:18|0.19941
17:44:19|0.19941
17:44:20|0.19939
17:44:22|0.19941
17:44:23|0.19941
17:44:24|0.19941
17:44:25|0.19941
17:44:25|0.19941
17:44:27|0.19941
17:44:28|0.19941
17:44:29|0.19941
17:44:29|0.19941
17:44:31|0.19941
17:44:32|0.19941
17:44:33|0.19948
17:44:33|0.19948
17:44:34|0.19955
17:44:35|0.19955
17:44:37|0.19955
17:44:38|0.19955
17:44:38|0.19955
17:44:39|0.19955
17:44:41|0.19955
17:44:42|0.19955
17:44:43|0.19955
17:44:44|0.19955
17:44:45|0.19941
17:44:46|0.19941
17:44:47|0.19939
17:44:48|0.19954
17:44:49|0.19954
17:44:50|0.19954
17:44:52|0.19954
17:44:53|0.19954
17:44:54|0.19954
17:44:55|0.19954
17:44:56|0.19954
17:44:57|0.19954
17:44:58|0.19954
17:44:59|0.19954
17:45:00|0.19954
17:45:00|0.19955
17:45:03|0.19955
17:45:03|0.19955
17:45:05|0.19955
17:45:07|0.19955
17:45:07|0.19954
17:45:08|0.19954
17:45:09|0.19954
17:45:10|0.19954
17:45:12|0.19954
17:45:13|0.19955
17:45:14|0.19955
17:45:15|0.19955
17:45:16|0.19955
17:45:17|0.19955
17:45:18|0.19955
17:45:19|0.19955
17:45:20|0.19942
17:45:21|0.19942
17:45:22|0.19942
17:45:23|0.19942
17:45:24|0.19942
17:45:25|0.19898
17:45:27|0.19895
17:45:28|0.19883
17:45:29|0.19883
17:45:30|0.19883
17:45:30|0.19883
17:45:32|0.19883
17:45:33|0.19883
17:45:34|0.19883
17:45:34|0.19883
17:45:35|0.19883
17:45:37|0.19884
17:45:38|0.19884
17:45:39|0.19899
17:45:40|0.19899
17:45:41|0.19899
17:45:42|0.19899
17:45:43|0.19884
17:45:44|0.19899
17:45:46|0.19899
17:45:47|0.19899
17:45:48|0.19899
17:45:50|0.19899
17:45:51|0.19899
17:45:53|0.19899
17:45:53|0.19899
17:45:54|0.19899
17:45:56|0.19885
17:45:58|0.19885
17:45:59|0.19885
17:45:59|0.19885
17:46:01|0.19885
17:46:01|0.19917
17:46:04|0.19892
17:46:04|0.19892
17:46:05|0.19892
17:46:06|0.19892
17:46:07|0.19892
17:46:09|0.19897
17:46:11|0.19897
17:46:11|0.19897
17:46:12|0.199
17:46:13|0.199
17:46:14|0.199
17:46:15|0.19902
17:46:16|0.19902
17:46:17|0.19902
17:46:18|0.19902
17:46:20|0.19902
17:46:21|0.19902
17:46:22|0.19902
17:46:23|0.19904
17:46:23|0.19917
17:46:24|0.1991
17:46:26|0.1991
17:46:27|0.19917
17:46:27|0.19917
17:46:28|0.19917
17:46:29|0.19923
17:46:31|0.19923
17:46:32|0.19923
17:46:32|0.19923
17:46:33|0.19923
17:46:35|0.19937
17:46:36|0.19945
17:46:36|0.19941
17:46:37|0.19944
17:46:38|0.19944
17:46:40|0.19944
17:46:40|0.19944
17:46:41|0.19944
17:46:43|0.19944
17:46:43|0.19918
17:46:45|0.19918
17:46:47|0.19937
17:46:48|0.19937
17:46:49|0.19918
17:46:50|0.19918
17:46:51|0.19918
17:46:53|0.19918
17:46:53|0.19918
17:46:55|0.19918
17:46:56|0.19918
17:46:58|0.19918
17:46:58|0.19918
17:46:59|0.19918
17:47:00|0.19918
17:47:01|0.19918
17:47:02|0.19918
17:47:03|0.19919
17:47:04|0.19919
17:47:05|0.19919
17:47:06|0.19919
17:47:07|0.19919
17:47:08|0.19919
17:47:09|0.19919
17:47:10|0.19919
17:47:11|0.19919
17:47:12|0.19937
17:47:13|0.19937
17:47:14|0.19937
17:47:15|0.19937
17:47:16|0.19937
17:47:18|0.1992
17:47:19|0.1992
17:47:20|0.1992
17:47:21|0.1992
17:47:22|0.1992
17:47:23|0.1992
17:47:24|0.1992
17:47:24|0.1992
17:47:26|0.1992
17:47:26|0.1992
17:47:27|0.1992
17:47:29|0.1992
17:47:30|0.1992
17:47:30|0.1992
17:47:32|0.1992
17:47:33|0.1992
17:47:33|0.1992
17:47:35|0.19921
17:47:36|0.19921
17:47:37|0.19921
17:47:38|0.19921
17:47:38|0.19921
17:47:40|0.19921
17:47:40|0.19921
17:47:42|0.19921
17:47:43|0.19921
17:47:43|0.19921
17:47:45|0.1988
17:47:46|0.1988
17:47:48|0.19877
17:47:49|0.19877
17:47:50|0.19877
17:47:51|0.19876
17:47:52|0.19876
17:47:54|0.19891
17:47:54|0.19891
17:47:56|0.199
17:47:57|0.1988
17:47:58|0.1988
17:48:00|0.1988
17:48:00|0.1988
17:48:01|0.1988
17:48:03|0.1988
17:48:05|0.1988
17:48:06|0.19916
17:48:08|0.19922
17:48:09|0.19922
17:48:10|0.19922
17:48:11|0.19922
17:48:13|0.19922
17:48:14|0.19922
17:48:15|0.199
17:48:16|0.199
17:48:17|0.19907
17:48:18|0.19907
17:48:19|0.19922
17:48:20|0.19922
17:48:21|0.19922
17:48:22|0.19922
17:48:23|0.19922
17:48:24|0.19922
17:48:25|0.19922
17:48:26|0.19922
17:48:28|0.19922
17:48:28|0.19922
17:48:29|0.19922
17:48:30|0.19922
17:48:31|0.199
17:48:32|0.19922
17:48:34|0.19922
17:48:35|0.19922
17:48:36|0.19922
17:48:37|0.19922
17:48:37|0.1988
17:48:38|0.1988
17:48:40|0.1988
17:48:40|0.1988
17:48:42|0.1988
17:48:43|0.1988
17:48:44|0.1988
17:48:44|0.1988
17:48:46|0.19892
17:48:47|0.19892
17:48:48|0.19831
17:48:49|0.19834
17:48:50|0.19849
17:48:52|0.19847
17:48:53|0.19847
17:48:54|0.19824
17:48:55|0.19839
17:48:56|0.19839
17:48:57|0.19838
17:48:58|0.19838
17:48:59|0.19864
17:49:00|0.19864
17:49:01|0.19864
17:49:02|0.19864
17:49:03|0.19864
17:49:04|0.19864
17:49:06|0.19861
17:49:07|0.19861
17:49:08|0.19861
17:49:09|0.19861
17:49:10|0.19861
17:49:11|0.19859
17:49:13|0.19859
17:49:14|0.19859
17:49:15|0.19859
17:49:16|0.19855
17:49:17|0.19855
17:49:18|0.19855
17:49:19|0.19855
17:49:20|0.19855
17:49:21|0.19855
17:49:22|0.19855
17:49:23|0.19855
17:49:24|0.19855
17:49:25|0.19855
17:49:26|0.19855
17:49:27|0.19855
17:49:28|0.19855
17:49:29|0.1986
17:49:30|0.1986
17:49:31|0.1986
17:49:32|0.1986
17:49:34|0.19855
17:49:34|0.19855
17:49:35|0.1986
17:49:36|0.19845
17:49:37|0.19861
17:49:39|0.19861
17:49:39|0.19861
17:49:41|0.19861
17:49:41|0.19861
17:49:42|0.19861
17:49:43|0.19861
17:49:45|0.19861
17:49:46|0.1985
17:49:46|0.1985
17:49:47|0.19855
17:49:48|0.19855
17:49:49|0.19855
17:49:51|0.1985
17:49:51|0.1985
17:49:53|0.1985
17:49:54|0.1985
17:49:55|0.1985
17:49:56|0.1985
17:49:57|0.1985
17:49:58|0.1985
17:49:59|0.19855
17:50:00|0.19855
17:50:01|0.19855
17:50:02|0.19855
17:50:03|0.19855
17:50:04|0.19855
17:50:05|0.19861
17:50:07|0.19861
17:50:08|0.19861
17:50:09|0.19861
17:50:10|0.19861
17:50:12|0.19861
17:50:13|0.19861
17:50:14|0.19872
17:50:15|0.19872
17:50:16|0.19872
17:50:17|0.19872
17:50:18|0.19872
17:50:19|0.19872
17:50:20|0.19872
17:50:21|0.19872
17:50:22|0.19872
17:50:22|0.19872
17:50:24|0.19872
17:50:24|0.19872
17:50:26|0.19872
17:50:26|0.19861
17:50:28|0.19861
17:50:29|0.19861
17:50:29|0.19861
17:50:30|0.19861
17:50:31|0.19861
17:50:33|0.19861
17:50:34|0.19859
17:50:35|0.19859
17:50:37|0.19855
17:50:37|0.19855
17:50:38|0.19855
17:50:39|0.19855
17:50:40|0.19855
17:50:42|0.19855
17:50:42|0.19855
17:50:44|0.19847
17:50:45|0.19847
17:50:46|0.19847
17:50:46|0.19847
17:50:47|0.19847
17:50:48|0.19847
17:50:49|0.19847
17:50:52|0.19847
17:50:53|0.19847
17:50:55|0.19828
17:50:56|0.19828
17:50:57|0.19828
17:50:58|0.19828
17:50:58|0.19846
17:51:00|0.19846
17:51:02|0.19846
17:51:02|0.19846
17:51:03|0.19846
17:51:04|0.19846
17:51:05|0.19846
17:51:06|0.19828
17:51:07|0.19828
17:51:08|0.19828
17:51:09|0.19828
17:51:10|0.19828
17:51:11|0.19828
17:51:12|0.19828
17:51:13|0.19846
17:51:14|0.19828
17:51:16|0.19843
17:51:17|0.19843
17:51:18|0.19843
17:51:19|0.19843
17:51:21|0.19843
17:51:21|0.19843
17:51:23|0.19825
17:51:24|0.19825
17:51:25|0.19825
17:51:26|0.19825
17:51:28|0.19823
17:51:28|0.19823
17:51:29|0.19825
17:51:30|0.19825
17:51:31|0.19825
17:51:32|0.19825
17:51:33|0.19825
17:51:34|0.19825
17:51:35|0.19801
17:51:36|0.19801
17:51:37|0.19801
17:51:38|0.19794
17:51:39|0.19797
17:51:40|0.19789
17:51:41|0.19789
17:51:42|0.19789
17:51:43|0.19789
17:51:44|0.19793
17:51:45|0.1978
17:51:46|0.1978
17:51:47|0.1977
17:51:48|0.19801
17:51:49|0.19808
17:51:50|0.19808
17:51:52|0.19785
17:51:54|0.19785
17:51:54|0.19752
17:51:55|0.19753
17:51:56|0.19765
17:51:57|0.19765
17:51:58|0.19765
17:52:00|0.1976
17:52:00|0.19765
17:52:03|0.1977
17:52:03|0.19766
17:52:05|0.19766
17:52:06|0.19766
17:52:07|0.19766
17:52:08|0.19766
17:52:09|0.19766
17:52:11|0.19769
17:52:11|0.19769
17:52:12|0.19753
17:52:14|0.1976
17:52:15|0.1976
17:52:16|0.1976
17:52:16|0.1976
17:52:19|0.1975
17:52:19|0.1975
17:52:20|0.1975
17:52:21|0.1975
17:52:22|0.1975
17:52:23|0.19764
17:52:25|0.19764
17:52:25|0.19766
17:52:26|0.19766
17:52:27|0.19766
17:52:28|0.19766
17:52:29|0.19766
17:52:30|0.19766
17:52:31|0.1975
17:52:32|0.1975
17:52:33|0.1975
17:52:34|0.1975
17:52:35|0.1975
17:52:36|0.1975
17:52:37|0.1975
17:52:38|0.1975
17:52:39|0.1975
17:52:40|0.1975
17:52:41|0.19735
17:52:42|0.1973
17:52:43|0.1973
17:52:44|0.1973
17:52:45|0.19719
17:52:47|0.19719
17:52:47|0.19719
17:52:48|0.19729
17:52:49|0.19729
17:52:50|0.19781
17:52:52|0.19763
17:52:53|0.19763
17:52:55|0.19763
17:52:55|0.19739
17:52:57|0.19747
17:52:59|0.19747
17:52:59|0.19747
17:53:01|0.19747
17:53:02|0.19747
17:53:03|0.19747
17:53:05|0.19747
17:53:05|0.19747
17:53:07|0.19747
17:53:08|0.19747
17:53:09|0.19743
17:53:10|0.19743
17:53:12|0.19763
17:53:12|0.19763
17:53:13|0.19762
17:53:14|0.19762
17:53:15|0.19763
17:53:16|0.19763
17:53:17|0.19763
17:53:19|0.19763
17:53:19|0.19749
17:53:20|0.19749
17:53:22|0.19755
17:53:22|0.19755
17:53:23|0.19755
17:53:25|0.19756
17:53:25|0.19759
17:53:27|0.19743
17:53:28|0.19743
17:53:30|0.19743
17:53:30|0.19753
17:53:31|0.19753
17:53:32|0.19753
17:53:34|0.19753
17:53:34|0.1976
17:53:36|0.1976
17:53:36|0.19762
17:53:38|0.19762
17:53:38|0.19762
17:53:39|0.19762
17:53:41|0.19762
17:53:41|0.1976
17:53:43|0.19762
17:53:43|0.19762
17:53:45|0.19762
17:53:46|0.19762
17:53:47|0.19762
17:53:48|0.19751
17:53:49|0.19751
17:53:50|0.19751
17:53:51|0.19762
17:53:52|0.19762
17:53:53|0.19762
17:53:54|0.19755
17:53:55|0.19755
17:53:57|0.19755
17:53:57|0.19755
17:53:59|0.19786
17:54:01|0.19786
17:54:02|0.19786
17:54:02|0.19786
17:54:04|0.19786
17:54:05|0.19786
17:54:06|0.19786
17:54:08|0.19786
17:54:09|0.19777
17:54:10|0.19777
17:54:11|0.19777
17:54:12|0.19777
17:54:13|0.19777
17:54:14|0.19777
17:54:16|0.19771
17:54:17|0.19779
17:54:18|0.1976
17:54:19|0.1976
17:54:20|0.19772
17:54:21|0.19772
17:54:22|0.19772
17:54:23|0.19772
17:54:24|0.19772
17:54:25|0.19772
17:54:26|0.19772
17:54:27|0.19772
17:54:29|0.19772
17:54:30|0.19772
17:54:31|0.19772
17:54:32|0.19772
17:54:33|0.19772
17:54:34|0.19772
17:54:35|0.19772
17:54:36|0.19756
17:54:37|0.19764
17:54:38|0.19764
17:54:39|0.19771
17:54:40|0.19772
17:54:41|0.1975
17:54:42|0.1975
17:54:43|0.19763
17:54:44|0.19763
17:54:45|0.19763
17:54:46|0.19763
17:54:47|0.19763
17:54:48|0.19763
17:54:49|0.19763
17:54:50|0.19763
17:54:51|0.19763
17:54:52|0.19763
17:54:53|0.19771
17:54:54|0.19771
17:54:56|0.19772
17:54:56|0.19772
17:54:58|0.19772
17:54:59|0.19772
17:55:01|0.19772
17:55:02|0.19772
17:55:02|0.19789
17:55:04|0.19782
17:55:05|0.19789
17:55:07|0.19772
17:55:08|0.19772
17:55:09|0.19772
17:55:11|0.19772
17:55:12|0.19772
17:55:13|0.19799
17:55:15|0.19814
17:55:16|0.19814
17:55:17|0.19814
17:55:18|0.19814
17:55:19|0.19814
17:55:20|0.19814
17:55:21|0.19814
17:55:22|0.19814
17:55:23|0.19814
17:55:24|0.19814
17:55:24|0.19794
17:55:26|0.19799
17:55:26|0.19787
17:55:28|0.19765
17:55:29|0.19765
17:55:29|0.19765
17:55:31|0.19765
17:55:32|0.19765
17:55:32|0.19765
17:55:34|0.19765
17:55:34|0.19765
17:55:36|0.19781
17:55:37|0.19781
17:55:38|0.19781
17:55:39|0.19781
17:55:40|0.19781
17:55:40|0.19753
17:55:42|0.19792
17:55:42|0.19792
17:55:44|0.19794
17:55:44|0.19794
17:55:46|0.19794
17:55:47|0.19794
17:55:48|0.19794
17:55:49|0.19809
17:55:50|0.19807
17:55:51|0.19807
17:55:52|0.19807
17:55:52|0.19807
17:55:54|0.19807
17:55:55|0.19824
17:55:57|0.19824
17:55:58|0.19824
17:55:59|0.19824
17:56:00|0.19825
17:56:02|0.19825
17:56:03|0.19825
17:56:04|0.19825
17:56:05|0.19824
17:56:05|0.19824
17:56:07|0.19824
17:56:08|0.19824
17:56:09|0.19824
17:56:10|0.19824
17:56:11|0.19832
17:56:12|0.19832
17:56:13|0.19832
17:56:14|0.19832
17:56:15|0.19832
17:56:16|0.19836
17:56:17|0.19836
17:56:18|0.19836
17:56:19|0.19836
17:56:20|0.19836
17:56:21|0.19836
17:56:23|0.19836
17:56:24|0.19836
17:56:25|0.19836
17:56:26|0.19836
17:56:26|0.19836
17:56:28|0.19836
17:56:29|0.19836
17:56:30|0.19836
17:56:31|0.19836
17:56:31|0.19836
17:56:33|0.19836
17:56:34|0.19836
17:56:35|0.19836
17:56:36|0.19845
17:56:37|0.19845
17:56:38|0.19846
17:56:39|0.19846
17:56:40|0.19833
17:56:41|0.19833
17:56:41|0.19833
17:56:43|0.19833
17:56:44|0.19833
17:56:44|0.19833
17:56:46|0.19831
17:56:47|0.19831
17:56:48|0.1983
17:56:49|0.1983
17:56:50|0.1983
17:56:51|0.1983
17:56:51|0.1983
17:56:53|0.1983
17:56:54|0.19824
17:56:55|0.19824
17:56:56|0.19824
17:56:58|0.19825
17:56:59|0.19825
17:57:00|0.19825
17:57:01|0.19824
17:57:02|0.19824
17:57:03|0.19824
17:57:04|0.19843
17:57:05|0.19843
17:57:07|0.198
17:57:07|0.198
17:57:10|0.198
17:57:10|0.198
17:57:11|0.198
17:57:12|0.198
17:57:13|0.198
17:57:14|0.198
17:57:15|0.198
17:57:17|0.19795
17:57:18|0.19795
17:57:19|0.19795
17:57:21|0.198
17:57:21|0.198
17:57:22|0.19794
17:57:23|0.1979
17:57:24|0.19788
17:57:25|0.19787
17:57:26|0.19787
17:57:27|0.19799
17:57:29|0.19797
17:57:29|0.19797
17:57:30|0.19797
17:57:32|0.19797
17:57:33|0.19779
17:57:33|0.19799
17:57:34|0.19799
17:57:36|0.19795
17:57:37|0.19795
17:57:38|0.19795
17:57:39|0.19795
17:57:40|0.19795
17:57:40|0.19795
17:57:42|0.19795
17:57:42|0.19795
17:57:43|0.19795
17:57:45|0.19795
17:57:45|0.19795
17:57:47|0.19795
17:57:48|0.19795
17:57:49|0.19795
17:57:50|0.19795
17:57:52|0.19795
17:57:52|0.19795
17:57:53|0.19795
17:57:54|0.19795
17:57:55|0.19795
17:57:56|0.19795
17:57:58|0.19795
17:58:00|0.19795
17:58:01|0.19803
17:58:03|0.19803
17:58:04|0.19803
17:58:05|0.19799
17:58:07|0.19799
17:58:07|0.19799
17:58:08|0.19799
17:58:09|0.19799
17:58:10|0.19799
17:58:11|0.19799
17:58:12|0.19799
17:58:13|0.19799
17:58:14|0.19809
17:58:15|0.19809
17:58:16|0.1981
17:58:17|0.1981
17:58:18|0.1981
17:58:19|0.1981
17:58:20|0.1981
17:58:21|0.1981
17:58:22|0.1981
17:58:23|0.19803
17:58:24|0.19803
17:58:26|0.19803
17:58:27|0.19803
17:58:28|0.19803
17:58:30|0.19803
17:58:30|0.19803
17:58:31|0.19803
17:58:33|0.19803
17:58:34|0.19803
17:58:34|0.19803
17:58:36|0.19803
17:58:36|0.198
17:58:38|0.198
17:58:38|0.198
17:58:40|0.19823
17:58:42|0.19823
17:58:42|0.19823
17:58:43|0.19795
17:58:44|0.19821
17:58:45|0.19821
17:58:46|0.19821
17:58:47|0.19801
17:58:48|0.19801
17:58:49|0.19821
17:58:50|0.19821
17:58:51|0.19821
17:58:52|0.19821
17:58:53|0.19821
17:58:54|0.19821
17:58:55|0.19821
17:58:56|0.19821
17:58:58|0.19789
17:59:00|0.19806
17:59:01|0.19806
17:59:03|0.19801
17:59:04|0.19801
17:59:06|0.19801
17:59:07|0.19801
17:59:08|0.19801
17:59:10|0.19801
17:59:11|0.19801
17:59:12|0.19801
17:59:13|0.19801
17:59:14|0.19801
17:59:15|0.19801
17:59:16|0.19801
17:59:17|0.19801
17:59:18|0.19801
17:59:19|0.19801
17:59:20|0.19801
17:59:21|0.19801
17:59:22|0.19801
17:59:23|0.19801
17:59:24|0.19801
17:59:25|0.19801
17:59:26|0.19801
17:59:27|0.19801
17:59:28|0.19833
17:59:30|0.19833
17:59:30|0.19882
17:59:32|0.19882
17:59:32|0.19887
17:59:33|0.19877
17:59:35|0.19877
17:59:35|0.19877
17:59:37|0.19889
17:59:38|0.19863
17:59:38|0.19878
17:59:40|0.19878
17:59:40|0.1986
17:59:41|0.1986
17:59:43|0.1985
17:59:43|0.1985
17:59:45|0.1985
17:59:45|0.1985
17:59:46|0.1985
17:59:47|0.19851
17:59:48|0.19858
17:59:49|0.1985
17:59:51|0.19863
17:59:51|0.19863
17:59:53|0.19863
17:59:54|0.19863
17:59:55|0.19863
17:59:56|0.19863
17:59:57|0.19863
17:59:58|0.19863
17:59:59|0.19863
18:00:01|0.19863
18:00:02|0.19863
18:00:04|0.19852
18:00:04|0.19852
18:00:07|0.19844
18:00:07|0.19824
18:00:08|0.1983
18:00:09|0.1983
18:00:10|0.1983
18:00:11|0.1983
18:00:13|0.19836
18:00:14|0.19836
18:00:16|0.19836
18:00:16|0.19836
18:00:17|0.19836
18:00:19|0.19836
18:00:19|0.19836
18:00:20|0.19836
18:00:21|0.19836
18:00:22|0.19821
18:00:24|0.19821
18:00:24|0.1983
18:00:25|0.1983
18:00:26|0.19835
18:00:27|0.19835
18:00:28|0.19835
18:00:29|0.19836
18:00:31|0.19835
18:00:32|0.19835
18:00:33|0.19812
18:00:34|0.19812
18:00:35|0.19812
18:00:36|0.19812
18:00:37|0.19829
18:00:38|0.19829
18:00:39|0.19829
18:00:40|0.19828
18:00:41|0.19828
18:00:42|0.19828
18:00:43|0.19828
18:00:44|0.19806
18:00:45|0.19806
18:00:46|0.19806
18:00:47|0.19806
18:00:48|0.19806
18:00:49|0.19806
18:00:50|0.19806
18:00:51|0.19806
18:00:52|0.19806
18:00:53|0.19806
18:00:54|0.19813
18:00:55|0.19813
18:00:56|0.19813
18:00:57|0.19813
18:00:58|0.19813
18:00:59|0.19813
18:01:01|0.19813
18:01:01|0.19813
18:01:03|0.19813
18:01:05|0.19813
18:01:06|0.19813
18:01:07|0.19814
18:01:08|0.19801
18:01:09|0.19801
18:01:10|0.19801
18:01:12|0.19801
18:01:12|0.19801
18:01:13|0.19801
18:01:14|0.19802
18:01:15|0.19802
18:01:16|0.19802
18:01:17|0.19802
18:01:18|0.19802
18:01:19|0.19802
18:01:21|0.19816
18:01:21|0.19816
18:01:22|0.19816
18:01:24|0.19816
18:01:25|0.19816
18:01:26|0.19816
18:01:27|0.19816
18:01:28|0.19816
18:01:29|0.19816
18:01:30|0.19816
18:01:30|0.19822
18:01:32|0.19822
18:01:33|0.19822
18:01:33|0.19822
18:01:35|0.19823
18:01:36|0.19823
18:01:37|0.19823
18:01:39|0.19823
18:01:39|0.19823
18:01:40|0.19823
18:01:41|0.19823
18:01:42|0.19823
18:01:43|0.19823
18:01:44|0.19823
18:01:45|0.19823
18:01:46|0.19823
18:01:47|0.19828
18:01:48|0.19828
18:01:49|0.19828
18:01:51|0.19828
18:01:51|0.19828
18:01:52|0.19829
18:01:53|0.19829
18:01:54|0.19829
18:01:56|0.19829
18:01:56|0.19829
18:01:57|0.19829
18:01:58|0.19829
18:01:59|0.19829
18:02:01|0.1982
18:02:03|0.1982
18:02:03|0.1982
18:02:05|0.1982
18:02:07|0.1982
18:02:07|0.1982
18:02:09|0.1982
18:02:10|0.1982
18:02:11|0.1982
18:02:13|0.1982
18:02:14|0.1982
18:02:15|0.1982
18:02:16|0.1982
18:02:17|0.19829
18:02:18|0.19829
18:02:19|0.19829
18:02:20|0.19829
18:02:21|0.19829
18:02:22|0.19829
18:02:23|0.19829
18:02:24|0.19829
18:02:25|0.19829
18:02:26|0.19829
18:02:27|0.19829
18:02:28|0.19829
18:02:29|0.19829
18:02:31|0.19829
18:02:31|0.19835
18:02:33|0.19835
18:02:33|0.19822
18:02:35|0.19835
18:02:36|0.19835
18:02:37|0.19835
18:02:37|0.19835
18:02:38|0.19835
18:02:40|0.19835
18:02:40|0.19835
18:02:41|0.19835
18:02:42|0.19844
18:02:43|0.19844
18:02:44|0.19844
18:02:45|0.19844
18:02:46|0.19844
18:02:48|0.19844
18:02:48|0.19844
18:02:49|0.19844
18:02:50|0.19874
18:02:51|0.19874
18:02:52|0.19874
18:02:54|0.19874
18:02:54|0.19874
18:02:55|0.19874
18:02:56|0.19861
18:02:58|0.19886
18:02:58|0.19886
18:02:59|0.19886
18:03:01|0.19864
18:03:02|0.19864
18:03:03|0.19886
18:03:04|0.19886
18:03:06|0.19894
18:03:07|0.19894
18:03:09|0.19894
18:03:09|0.19894
18:03:11|0.19894
18:03:13|0.19895
18:03:13|0.19895
18:03:15|0.19895
18:03:16|0.19894
18:03:17|0.1989
18:03:18|0.1989
18:03:19|0.19895
18:03:20|0.19895
18:03:21|0.19895
18:03:22|0.19902
18:03:23|0.1989
18:03:24|0.19913
18:03:25|0.19917
18:03:26|0.19917
18:03:27|0.1992
18:03:29|0.19892
18:03:30|0.19892
18:03:31|0.19892
18:03:32|0.19916
18:03:32|0.19895
18:03:33|0.19894
18:03:35|0.19894
18:03:36|0.19874
18:03:36|0.19874
18:03:38|0.19874
18:03:38|0.199
18:03:39|0.19921
18:03:40|0.19923
18:03:41|0.19909
18:03:43|0.19907
18:03:44|0.19904
18:03:44|0.1992
18:03:46|0.1992
18:03:46|0.1992
18:03:48|0.1992
18:03:49|0.1992
18:03:49|0.19931
18:03:50|0.1992
18:03:52|0.1992
18:03:52|0.1992
18:03:53|0.1992
18:03:55|0.1992
18:03:55|0.1992
18:03:56|0.1992
18:03:58|0.19909
18:03:58|0.19909
18:04:00|0.19908
18:04:01|0.19908
18:04:01|0.19908
18:04:03|0.19909
18:04:05|0.19909
18:04:06|0.19909
18:04:08|0.19909
18:04:08|0.19909
18:04:10|0.19909
18:04:12|0.19909
18:04:12|0.19923
18:04:14|0.19909
18:04:15|0.19909
18:04:16|0.19923
18:04:16|0.19923
18:04:18|0.19923
18:04:19|0.19923
18:04:20|0.19924
18:04:21|0.19924
18:04:23|0.19924
18:04:23|0.19909
18:04:25|0.19909
18:04:26|0.19909
18:04:27|0.19909
18:04:28|0.19909
18:04:28|0.19909
18:04:29|0.19901
18:04:31|0.19901
18:04:32|0.19901
18:04:33|0.19901
18:04:34|0.19901
18:04:35|0.19901
18:04:37|0.19901
18:04:37|0.19901
18:04:39|0.19901
18:04:39|0.19901
18:04:41|0.19901
18:04:41|0.19901
18:04:43|0.19901
18:04:44|0.19901
18:04:44|0.19901
18:04:45|0.19901
18:04:46|0.19901
18:04:47|0.19901
18:04:49|0.19901
18:04:49|0.19901
18:04:50|0.19901
18:04:51|0.19901
18:04:52|0.19901
18:04:54|0.19901
18:04:54|0.19922
18:04:55|0.19922
18:04:56|0.19922
18:04:57|0.19901
18:04:59|0.19901
18:04:59|0.19901
18:05:01|0.19901
18:05:02|0.19921
18:05:03|0.19893
18:05:04|0.19885
18:05:06|0.19884
18:05:06|0.19884
18:05:08|0.19884
18:05:09|0.199
18:05:11|0.19881
18:05:11|0.19894
18:05:13|0.19891
18:05:14|0.19891
18:05:15|0.19891
18:05:16|0.19874
18:05:17|0.19874
18:05:18|0.19874
18:05:19|0.199
18:05:20|0.199
18:05:21|0.19942
18:05:22|0.19932
18:05:23|0.19921
18:05:24|0.19914
18:05:25|0.19934
18:05:26|0.19934
18:05:28|0.19934
18:05:29|0.19934
18:05:30|0.19939
18:05:31|0.19939
18:05:32|0.19927
18:05:34|0.19944
18:05:34|0.19937
18:05:35|0.19937
18:05:36|0.19937
18:05:37|0.19937
18:05:38|0.19937
18:05:39|0.19937
18:05:40|0.19937
18:05:41|0.19937
18:05:42|0.19937
18:05:43|0.19937
18:05:44|0.19937
18:05:45|0.19937
18:05:46|0.19955
18:05:47|0.19955
18:05:48|0.19955
18:05:50|0.19955
18:05:51|0.19975
18:05:52|0.19975
18:05:53|0.19975
18:05:53|0.19933
18:05:56|0.1995
18:05:56|0.1993
18:05:57|0.19923
18:05:58|0.19923
18:05:59|0.19923
18:06:00|0.19923
18:06:01|0.19923
18:06:02|0.19946
18:06:03|0.19946
18:06:05|0.19923
18:06:07|0.19923
18:06:08|0.19923
18:06:09|0.19924
18:06:11|0.19923
18:06:12|0.19923
18:06:14|0.19923
18:06:14|0.19923
18:06:15|0.19923
18:06:17|0.19923
18:06:18|0.19945
18:06:19|0.19945
18:06:20|0.19945
18:06:21|0.19945
18:06:21|0.19945
18:06:23|0.19924
18:06:24|0.19924
18:06:24|0.19924
18:06:26|0.19924
18:06:27|0.19924
18:06:28|0.19924
18:06:29|0.19924
18:06:29|0.19924
18:06:31|0.19924
18:06:32|0.19923
18:06:32|0.19923
18:06:34|0.19923
18:06:34|0.19923
18:06:35|0.19945
18:06:37|0.19945
18:06:38|0.19945
18:06:39|0.19945
18:06:40|0.19945
18:06:41|0.19945
18:06:42|0.19945
18:06:42|0.19945
18:06:44|0.19945
18:06:44|0.19906
18:06:46|0.1994
18:06:46|0.1994
18:06:48|0.1994
18:06:49|0.1994
18:06:50|0.1994
18:06:50|0.1994
18:06:52|0.1994
18:06:53|0.1994
18:06:54|0.1994
18:06:55|0.1994
18:06:55|0.19926
18:06:57|0.19902
18:06:57|0.19902
18:06:58|0.19926
18:07:00|0.19926
18:07:00|0.199
18:07:02|0.199
18:07:04|0.199
18:07:04|0.199
18:07:05|0.199
18:07:07|0.199
18:07:08|0.199
18:07:10|0.199
18:07:11|0.199
18:07:13|0.199
18:07:13|0.199
18:07:15|0.19901
18:07:16|0.19901
18:07:17|0.19901
18:07:19|0.19915
18:07:20|0.19914
18:07:21|0.19914
18:07:22|0.19914
18:07:23|0.19914
18:07:24|0.19914
18:07:25|0.19914
18:07:26|0.19914
18:07:27|0.19925
18:07:28|0.19925
18:07:29|0.19925
18:07:30|0.19925
18:07:31|0.19925
18:07:32|0.19925
18:07:33|0.19925
18:07:34|0.19925
18:07:35|0.19925
18:07:36|0.19925
18:07:37|0.19925
18:07:39|0.19925
18:07:39|0.19925
18:07:41|0.19925
18:07:41|0.19925
18:07:42|0.19925
18:07:43|0.19925
18:07:44|0.19914
18:07:46|0.19914
18:07:47|0.19914
18:07:48|0.19914
18:07:49|0.19915
18:07:51|0.19915
18:07:51|0.19915
18:07:52|0.19915
18:07:54|0.19915
18:07:54|0.19925
18:07:55|0.19925
18:07:57|0.19903
18:07:58|0.19903
18:07:59|0.19903
18:07:59|0.19902
18:08:01|0.19902
18:08:02|0.19902
18:08:02|0.19902
18:08:03|0.19902
18:08:05|0.19896
18:08:06|0.19896
18:08:07|0.19896
18:08:09|0.19884
18:08:10|0.19884
18:08:12|0.19884
18:08:12|0.19884
18:08:14|0.19884
18:08:15|0.19884
18:08:16|0.19883
18:08:17|0.19885
18:08:18|0.19885
18:08:19|0.19885
18:08:21|0.19885
18:08:22|0.19885
18:08:23|0.19885
18:08:24|0.19885
18:08:25|0.19885
18:08:26|0.19883
18:08:27|0.19883
18:08:28|0.19883
18:08:29|0.19883
18:08:30|0.19883
18:08:31|0.19883
18:08:32|0.19883
18:08:33|0.19883
18:08:34|0.19885
18:08:35|0.19885
18:08:36|0.19885
18:08:37|0.19885
18:08:38|0.19885
18:08:39|0.19885
18:08:40|0.19885
18:08:41|0.19885
18:08:42|0.19885
18:08:43|0.19885
18:08:44|0.19885
18:08:45|0.19885
18:08:46|0.19938
18:08:47|0.19938
18:08:48|0.19951
18:08:49|0.1995
18:08:50|0.1995
18:08:51|0.1995
18:08:52|0.1995
18:08:53|0.1995
18:08:54|0.19959
18:08:55|0.19952
18:08:56|0.19952
18:08:57|0.19952
18:08:58|0.19952
18:08:59|0.19952
18:09:00|0.19951
18:09:01|0.19951
18:09:02|0.19951
18:09:03|0.1993
18:09:04|0.19951
18:09:05|0.19951
18:09:06|0.19951
18:09:07|0.19951
18:09:08|0.19951
18:09:10|0.1992
18:09:11|0.1992
18:09:12|0.1992
18:09:14|0.1992
18:09:15|0.1992
18:09:16|0.1992
18:09:17|0.19901
18:09:19|0.19901
18:09:20|0.19901
18:09:20|0.19901
18:09:21|0.19901
18:09:22|0.19901
18:09:24|0.19901
18:09:25|0.19901
18:09:26|0.19901
18:09:27|0.19901
18:09:29|0.19901
18:09:29|0.19901
18:09:31|0.19901
18:09:32|0.1992
18:09:33|0.19901
18:09:34|0.19901
18:09:35|0.19901
18:09:35|0.19901
18:09:37|0.19901
18:09:38|0.19901
18:09:39|0.19932
18:09:40|0.19932
18:09:42|0.19932
18:09:42|0.19932
18:09:43|0.19932
18:09:44|0.19932
18:09:46|0.19932
18:09:46|0.19932
18:09:47|0.19932
18:09:48|0.19932
18:09:50|0.19932
18:09:51|0.19932
18:09:51|0.19932
18:09:52|0.19932
18:09:53|0.19932
18:09:54|0.19932
18:09:56|0.19932
18:09:56|0.19932
18:09:57|0.19932
18:09:58|0.19932
18:09:59|0.19932
18:10:01|0.19905
18:10:01|0.19905
18:10:03|0.19905
18:10:03|0.19905
18:10:04|0.19903
18:10:05|0.19903
18:10:06|0.19903
18:10:07|0.19903
18:10:09|0.19903
18:10:11|0.19903
18:10:11|0.19903
18:10:13|0.19903
18:10:14|0.19903
18:10:16|0.19934
18:10:17|0.19948
18:10:18|0.19951
18:10:19|0.19935
18:10:20|0.19935
18:10:21|0.19935
18:10:22|0.19935
18:10:23|0.19951
18:10:24|0.19939
18:10:25|0.1996
18:10:26|0.1996
18:10:27|0.1996
18:10:28|0.1996
18:10:29|0.19944
18:10:30|0.19944
18:10:31|0.19944
18:10:32|0.1996
18:10:33|0.1997
18:10:34|0.1997
18:10:35|0.1997
18:10:36|0.1996
18:10:37|0.19981
18:10:38|0.19981
18:10:39|0.19981
18:10:40|0.19981
18:10:41|0.19981
18:10:42|0.19981
18:10:43|0.19964
18:10:44|0.19964
18:10:45|0.19989
18:10:46|0.19989
18:10:47|0.19989
18:10:48|0.19989
18:10:49|0.19981
18:10:50|0.1999
18:10:51|0.19979
18:10:52|0.19979
18:10:53|0.19979
18:10:54|0.19979
18:10:55|0.19979
18:10:56|0.19979
18:10:57|0.19979
18:10:58|0.19979
18:10:59|0.19979
18:11:00|0.19979
18:11:01|0.19979
18:11:02|0.19979
18:11:03|0.19979
18:11:04|0.1999
18:11:05|0.19971
18:11:06|0.19971
18:11:07|0.19971
18:11:09|0.19979
18:11:10|0.19976
18:11:11|0.19976
18:11:12|0.19976
18:11:14|0.19971
18:11:15|0.19971
18:11:16|0.19971
18:11:16|0.19989
18:11:17|0.19989
18:11:19|0.1999
18:11:20|0.1999
18:11:21|0.1999
18:11:21|0.1999
18:11:23|0.1999
18:11:24|0.1999
18:11:25|0.1999
18:11:26|0.19952
18:11:27|0.19952
18:11:28|0.19952
18:11:29|0.19952
18:11:30|0.19952
18:11:31|0.19952
18:11:32|0.19958
18:11:33|0.19958
18:11:34|0.19958
18:11:35|0.19958
18:11:36|0.19958
18:11:37|0.19958
18:11:38|0.19958
18:11:39|0.19958
18:11:40|0.19958
18:11:41|0.19958
18:11:42|0.19929
18:11:43|0.19929
18:11:44|0.19929
18:11:45|0.19929
18:11:46|0.19929
18:11:47|0.19946
18:11:48|0.19946
18:11:49|0.19946
18:11:50|0.19946
18:11:51|0.19946
18:11:52|0.19948
18:11:53|0.19948
18:11:54|0.19948
18:11:55|0.19948
18:11:56|0.19948
18:11:57|0.19948
18:11:58|0.19948
18:11:59|0.19948
18:12:00|0.19948
18:12:01|0.19948
18:12:03|0.1992
18:12:03|0.1992
18:12:05|0.1992
18:12:06|0.19928
18:12:07|0.19958
18:12:08|0.19962
18:12:09|0.19946
18:12:10|0.19921
18:12:11|0.19951
18:12:13|0.19951
18:12:14|0.19992
18:12:15|0.19992
18:12:16|0.19992
18:12:17|0.19992
18:12:18|0.2
18:12:19|0.2
18:12:20|0.2
18:12:21|0.2
18:12:22|0.2
18:12:23|0.20005
18:12:24|0.20005
18:12:25|0.20005
18:12:26|0.20005
18:12:27|0.20005
18:12:28|0.20005
18:12:29|0.20013
18:12:30|0.20013
18:12:31|0.20013
18:12:32|0.20013
18:12:33|0.20013
18:12:34|0.20013
18:12:35|0.20003
18:12:36|0.20006
18:12:37|0.20006
18:12:38|0.20006
18:12:39|0.20025
18:12:40|0.20017
18:12:41|0.20017
18:12:42|0.20017
18:12:43|0.20017
18:12:45|0.20017
18:12:46|0.20001
18:12:47|0.20001
18:12:48|0.20017
18:12:48|0.20017
18:12:50|0.20017
18:12:51|0.20017
18:12:52|0.20032
18:12:53|0.20032
18:12:54|0.20032
18:12:54|0.20054
18:12:55|0.20054
18:12:56|0.20035
18:12:57|0.20058
18:12:59|0.20054
18:13:00|0.20054
18:13:00|0.20054
18:13:01|0.20054
18:13:03|0.2005
18:13:03|0.2005
18:13:04|0.2005
18:13:05|0.2005
18:13:07|0.2005
18:13:07|0.2005
18:13:08|0.20037
18:13:10|0.2005
18:13:10|0.20054
18:13:13|0.20054
18:13:13|0.20054
18:13:14|0.20054
18:13:15|0.20054
18:13:16|0.20066
18:13:17|0.20066
18:13:18|0.20066
18:13:19|0.20066
18:13:20|0.20069
18:13:22|0.20098
18:13:22|0.20098
18:13:23|0.20098
18:13:25|0.20083
18:13:25|0.201
18:13:26|0.201
18:13:27|0.201
18:13:29|0.20082
18:13:29|0.20082
18:13:30|0.20082
18:13:33|0.20082
18:13:33|0.20082
18:13:34|0.20082
18:13:35|0.20059
18:13:37|0.20084
18:13:38|0.20084
18:13:38|0.20084
18:13:41|0.20089
18:13:41|0.20089
18:13:43|0.20089
18:13:43|0.20089
18:13:45|0.201
18:13:45|0.20099
18:13:47|0.20089
18:13:48|0.201
18:13:50|0.20081
18:13:50|0.20081
18:13:51|0.20101
18:13:52|0.20101
18:13:53|0.20101
18:13:55|0.20118
18:13:55|0.20118
18:13:57|0.20101
18:13:58|0.20101
18:13:59|0.20101
18:13:59|0.20101
18:14:00|0.20101
18:14:03|0.201
18:14:04|0.20118
18:14:05|0.20118
18:14:07|0.20118
18:14:07|0.20118
18:14:08|0.20118
18:14:09|0.201
18:14:10|0.201
18:14:11|0.20118
18:14:13|0.20118
18:14:15|0.20118
18:14:15|0.201
18:14:17|0.201
18:14:18|0.20118
18:14:19|0.20118
18:14:20|0.20118
18:14:21|0.20118
18:14:22|0.20118
18:14:23|0.20118
18:14:24|0.20118
18:14:25|0.20118
18:14:26|0.20118
18:14:27|0.201
18:14:28|0.20119
18:14:29|0.20101
18:14:30|0.20101
18:14:31|0.20101
18:14:32|0.20101
18:14:33|0.20101
18:14:34|0.20101
18:14:35|0.20101
18:14:36|0.2012
18:14:37|0.2012
18:14:38|0.20101
18:14:39|0.20101
18:14:40|0.20101
18:14:41|0.20101
18:14:42|0.20101
18:14:43|0.20101
18:14:45|0.201
18:14:46|0.201
18:14:47|0.201
18:14:48|0.201
18:14:49|0.201
18:14:50|0.201
18:14:51|0.201
18:14:52|0.201
18:14:53|0.201
18:14:54|0.201
18:14:55|0.201
18:14:56|0.201
18:14:57|0.201
18:14:58|0.20101
18:14:59|0.20101
18:15:00|0.20083
18:15:01|0.20083
18:15:02|0.20083
18:15:03|0.20083
18:15:05|0.20083
18:15:06|0.2008
18:15:07|0.20101
18:15:08|0.20079
18:15:09|0.20079
18:15:10|0.20079
18:15:11|0.20079
18:15:12|0.20079
18:15:13|0.20066
18:15:14|0.20066
18:15:16|0.2006
18:15:16|0.20078
18:15:18|0.2007
18:15:19|0.2007
18:15:20|0.20062
18:15:21|0.20083
18:15:22|0.20066
18:15:23|0.20066
18:15:24|0.20066
18:15:25|0.20066
18:15:27|0.2005
18:15:28|0.20064
18:15:28|0.20064
18:15:29|0.20064
18:15:30|0.20064
18:15:31|0.20064
18:15:33|0.20064
18:15:33|0.20064
18:15:34|0.20064
18:15:36|0.20064
18:15:37|0.20064
18:15:37|0.20064
18:15:39|0.20064
18:15:39|0.20064
18:15:40|0.20064
18:15:42|0.20064
18:15:42|0.20064
18:15:43|0.20064
18:15:46|0.20064
18:15:46|0.20064
18:15:47|0.20064
18:15:48|0.20064
18:15:49|0.20064
18:15:50|0.20064
18:15:51|0.20064
18:15:52|0.20064
18:15:53|0.2005
18:15:54|0.20064
18:15:55|0.20064
18:15:56|0.2005
18:15:57|0.2005
18:15:58|0.2005
18:15:59|0.2005
18:16:00|0.2005
18:16:01|0.20059
18:16:02|0.2005
18:16:04|0.2005
18:16:05|0.2005
18:16:07|0.20028
18:16:07|0.20028
18:16:08|0.20021
18:16:09|0.20021
18:16:11|0.20021
18:16:12|0.20028
18:16:13|0.20028
18:16:13|0.20021
18:16:16|0.20021
18:16:16|0.20004
18:16:17|0.20004
18:16:18|0.20032
18:16:20|0.20045
18:16:20|0.20032
18:16:22|0.20049
18:16:24|0.20073
18:16:24|0.20073
18:16:25|0.20073
18:16:27|0.20083
18:16:29|0.201
18:16:29|0.201
18:16:30|0.201
18:16:31|0.201
18:16:32|0.201
18:16:33|0.201
18:16:34|0.201
18:16:36|0.201
18:16:36|0.201
18:16:39|0.201
18:16:39|0.201
18:16:40|0.20049
18:16:41|0.20071
18:16:42|0.2005
18:16:43|0.20057
18:16:44|0.20032
18:16:45|0.20049
18:16:46|0.20049
18:16:47|0.20049
18:16:48|0.20049
18:16:49|0.20049
18:16:50|0.20049
18:16:51|0.20049
18:16:52|0.20049
18:16:53|0.20081
18:16:55|0.20052
18:16:56|0.20052
18:16:57|0.20052
18:16:57|0.20041
18:16:59|0.20041
18:17:00|0.20068
18:17:01|0.20074
18:17:03|0.20074
18:17:04|0.20074
18:17:05|0.20053
18:17:07|0.20053
18:17:08|0.20053
18:17:09|0.2008
18:17:11|0.20081
18:17:12|0.20081
18:17:13|0.20081
18:17:14|0.20081
18:17:16|0.2008
18:17:17|0.20081
18:17:18|0.20081
18:17:20|0.20074
18:17:21|0.20074
18:17:22|0.20074
18:17:23|0.20074
18:17:24|0.20074
18:17:25|0.20074
18:17:26|0.20074
18:17:27|0.20074
18:17:28|0.20074
18:17:29|0.20074
18:17:30|0.20074
18:17:31|0.20074
18:17:33|0.20074
18:17:34|0.20074
18:17:35|0.20056
18:17:35|0.20056
18:17:37|0.20056
18:17:38|0.20062
18:17:38|0.20062
18:17:40|0.20055
18:17:41|0.20055
18:17:42|0.20055
18:17:43|0.20053
18:17:44|0.20053
18:17:45|0.20053
18:17:46|0.20053
18:17:47|0.20053
18:17:48|0.20053
18:17:49|0.20053
18:17:50|0.20018
18:17:51|0.20018
18:17:52|0.20018
18:17:53|0.20018
18:17:54|0.2
18:17:55|0.2
18:17:56|0.2
18:17:57|0.20024
18:17:58|0.20024
18:17:59|0.20028
18:18:00|0.20028
18:18:01|0.20028
18:18:02|0.20028
18:18:03|0.20028
18:18:05|0.20028
18:18:06|0.20028
18:18:08|0.20028
18:18:09|0.20028
18:18:10|0.20024
18:18:10|0.20024
18:18:12|0.20024
18:18:14|0.20024
18:18:15|0.20024
18:18:16|0.20006
18:18:18|0.20021
18:18:18|0.20021
18:18:19|0.20021
18:18:21|0.20021
18:18:22|0.20005
18:18:23|0.20005
18:18:23|0.20005
18:18:25|0.20005
18:18:25|0.20005
18:18:27|0.20005
18:18:28|0.20005
18:18:28|0.20005
18:18:30|0.20005
18:18:30|0.20005
18:18:31|0.20005
18:18:33|0.20005
18:18:33|0.20005
18:18:35|0.20005
18:18:35|0.20005
18:18:36|0.20005
18:18:37|0.20021
18:18:38|0.20021
18:18:40|0.20021
18:18:41|0.20021
18:18:43|0.20032
18:18:43|0.20032
18:18:45|0.20032
18:18:45|0.20032
18:18:46|0.20032
18:18:47|0.20032
18:18:49|0.20032
18:18:49|0.20032
18:18:51|0.20032
18:18:51|0.20032
18:18:52|0.20032
18:18:53|0.20032
18:18:54|0.20032
18:18:55|0.20025
18:18:56|0.20025
18:18:58|0.20025
18:18:58|0.20025
18:18:59|0.20025
18:19:00|0.20032
18:19:01|0.20032
18:19:02|0.20032
18:19:04|0.20032
18:19:06|0.20031
18:19:07|0.20032
18:19:09|0.20032
18:19:10|0.20062
18:19:11|0.20062
18:19:12|0.20062
18:19:13|0.20062
18:19:14|0.20034
18:19:15|0.20059
18:19:16|0.20059
18:19:17|0.20059
18:19:18|0.20059
18:19:20|0.20059
18:19:20|0.20059
18:19:21|0.20059
18:19:23|0.20059
18:19:24|0.20059
18:19:25|0.20027
18:19:26|0.20027
18:19:27|0.20027
18:19:28|0.20027
18:19:30|0.20027
18:19:30|0.20027
18:19:31|0.20027
18:19:33|0.20027
18:19:34|0.20046
18:19:35|0.20046
18:19:36|0.20046
18:19:37|0.20049
18:19:38|0.2002
18:19:39|0.20041
18:19:40|0.20041
18:19:41|0.20041
18:19:42|0.20041
18:19:43|0.20041
18:19:44|0.20064
18:19:45|0.20041
18:19:46|0.20041
18:19:47|0.20041
18:19:48|0.20041
18:19:50|0.20041
18:19:50|0.20037
18:19:52|0.20037
18:19:52|0.20037
18:19:53|0.20037
18:19:55|0.20037
18:19:55|0.2005
18:19:56|0.2005
18:19:57|0.2005
18:19:59|0.2005
18:19:59|0.2005
18:20:00|0.2005
18:20:02|0.2005
18:20:02|0.2005
18:20:03|0.20037
18:20:05|0.20037
18:20:07|0.20037
18:20:07|0.20037
18:20:09|0.20037
18:20:09|0.2005
18:20:11|0.2005
18:20:11|0.2003
18:20:12|0.20033
18:20:13|0.20033
18:20:14|0.20034
18:20:16|0.20034
18:20:17|0.20034
18:20:18|0.20034
18:20:19|0.20034
18:20:20|0.20034
18:20:22|0.20034
18:20:23|0.20033
18:20:23|0.20027
18:20:25|0.20024
18:20:25|0.20024
18:20:27|0.20024
18:20:28|0.20024
18:20:29|0.20024
18:20:30|0.20024
18:20:31|0.20021
18:20:32|0.20037
18:20:33|0.20037
18:20:34|0.20037
18:20:36|0.20037
18:20:37|0.20008
18:20:38|0.20008
18:20:39|0.20008
18:20:40|0.20008
18:20:40|0.20008
18:20:42|0.20035
18:20:42|0.20035
18:20:43|0.20035
18:20:45|0.20035
18:20:46|0.20035
18:20:46|0.20035
18:20:47|0.20035
18:20:48|0.20035
18:20:50|0.20035
18:20:51|0.20035
18:20:52|0.20035
18:20:53|0.20035
18:20:54|0.20035
18:20:55|0.20035
18:20:56|0.20035
18:20:57|0.20035
18:20:58|0.20035
18:20:59|0.20015
18:21:00|0.20015
18:21:01|0.20015
18:21:02|0.20033
18:21:03|0.20033
18:21:04|0.20033
18:21:05|0.20033
18:21:06|0.20033
18:21:08|0.20035
18:21:09|0.20035
18:21:11|0.20035
18:21:12|0.20016
18:21:13|0.20016
18:21:14|0.20016
18:21:14|0.20016
18:21:15|0.20016
18:21:17|0.20015
18:21:17|0.20033
18:21:18|0.20033
18:21:20|0.20033
18:21:21|0.20033
18:21:21|0.20033
18:21:22|0.20033
18:21:23|0.20033
18:21:25|0.20033
18:21:26|0.20033
18:21:26|0.20033
18:21:28|0.20033
18:21:28|0.20033
18:21:30|0.20033
18:21:31|0.20033
18:21:31|0.20033
18:21:33|0.20038
18:21:34|0.20038
18:21:35|0.20035
18:21:36|0.20021
18:21:37|0.20046
18:21:38|0.20046
18:21:39|0.20046
18:21:40|0.20046
18:21:41|0.20046
18:21:42|0.20026
18:21:43|0.20026
18:21:44|0.20026
18:21:45|0.20026
18:21:46|0.20026
18:21:47|0.20038
18:21:48|0.20046
18:21:49|0.20046
18:21:50|0.20046
18:21:51|0.20046
18:21:52|0.20046
18:21:53|0.20046
18:21:54|0.20046
18:21:55|0.20046
18:21:56|0.20046
18:21:57|0.20046
18:21:58|0.20046
18:21:59|0.20046
18:22:00|0.20046
18:22:01|0.20046
18:22:02|0.20046
18:22:03|0.20046
18:22:04|0.20046
18:22:05|0.20046
18:22:06|0.20046
18:22:08|0.20046
18:22:09|0.20046
18:22:09|0.2003
18:22:10|0.20021
18:22:12|0.20021
18:22:13|0.20021
18:22:14|0.2003
18:22:16|0.2003
18:22:16|0.20017
18:22:18|0.2003
18:22:18|0.2003
18:22:20|0.20017
18:22:22|0.2003
18:22:23|0.2003
18:22:24|0.2003
18:22:25|0.2003
18:22:26|0.2003
18:22:27|0.2003
18:22:28|0.2003
18:22:29|0.2003
18:22:31|0.20008
18:22:32|0.20028
18:22:33|0.20008
18:22:34|0.20008
18:22:34|0.20008
18:22:37|0.20008
18:22:37|0.20008
18:22:38|0.20008
18:22:39|0.20008
18:22:40|0.20025
18:22:41|0.20025
18:22:42|0.20025
18:22:43|0.20025
18:22:44|0.20025
18:22:45|0.20025
18:22:46|0.20008
18:22:47|0.20008
18:22:48|0.20008
18:22:49|0.20008
18:22:50|0.20025
18:22:51|0.20009
18:22:52|0.20009
18:22:53|0.20009
18:22:54|0.20009
18:22:55|0.20009
18:22:56|0.20009
18:22:57|0.20009
18:22:58|0.20009
18:22:59|0.20009
18:23:00|0.20009
18:23:01|0.20009
18:23:02|0.2
18:23:03|0.2
18:23:04|0.2
18:23:05|0.2
18:23:06|0.2
18:23:07|0.20014
18:23:09|0.20014
18:23:09|0.20014
18:23:11|0.20013
18:23:11|0.20013
18:23:14|0.20013
18:23:14|0.2
18:23:16|0.2
18:23:17|0.2
18:23:19|0.20013
18:23:19|0.20001
18:23:20|0.20014
18:23:21|0.20002
18:23:22|0.20002
18:23:23|0.20002
18:23:25|0.20002
18:23:26|0.20014
18:23:26|0.20014
18:23:28|0.20001
18:23:29|0.20001
18:23:30|0.20001
18:23:31|0.20001
18:23:31|0.20014
18:23:33|0.20014
18:23:34|0.20002
18:23:35|0.20002
18:23:36|0.20002
18:23:37|0.20002
18:23:37|0.20014
18:23:39|0.20014
18:23:39|0.20014
18:23:41|0.20014
18:23:41|0.20014
18:23:44|0.20014
18:23:44|0.20014
18:23:46|0.20014
18:23:47|0.20014
18:23:48|0.20014
18:23:49|0.20014
18:23:50|0.20014
18:23:51|0.20014
18:23:51|0.20019
18:23:53|0.20019
18:23:53|0.20019
18:23:54|0.20002
18:23:55|0.20002
18:23:58|0.2001
18:23:58|0.2001
18:23:59|0.2001
18:24:00|0.2001
18:24:01|0.2001
18:24:02|0.2001
18:24:03|0.2001
18:24:04|0.20014
18:24:05|0.20014
18:24:06|0.20014
18:24:07|0.20014
18:24:09|0.20014
18:24:11|0.20014
18:24:12|0.20013
18:24:13|0.20013
18:24:14|0.20013
18:24:15|0.20013
18:24:15|0.20013
18:24:17|0.20013
18:24:18|0.20013
18:24:18|0.20013
18:24:21|0.20013
18:24:21|0.20013
18:24:22|0.20013
18:24:24|0.20012
18:24:25|0.20013
18:24:25|0.20013
18:24:27|0.20013
18:24:28|0.20013
18:24:29|0.20013
18:24:29|0.20013
18:24:31|0.20013
18:24:31|0.20013
18:24:33|0.20013
18:24:33|0.20013
18:24:35|0.20013
18:24:36|0.20011
18:24:37|0.20011
18:24:37|0.20011
18:24:38|0.20011
18:24:40|0.20011
18:24:42|0.20011
18:24:42|0.20002
18:24:43|0.20002
18:24:44|0.20014
18:24:45|0.20014
18:24:46|0.20014
18:24:47|0.20014
18:24:49|0.20014
18:24:49|0.20013
18:24:50|0.20013
18:24:53|0.20014
18:24:53|0.19991
18:24:55|0.19991
18:24:55|0.19991
18:24:56|0.19991
18:24:57|0.19991
18:24:58|0.19991
18:24:59|0.19991
18:25:00|0.19991
18:25:01|0.19991
18:25:02|0.19991
18:25:03|0.19991
18:25:04|0.19991
18:25:05|0.19991
18:25:06|0.19991
18:25:07|0.19991
18:25:08|0.19991
18:25:10|0.19991
18:25:12|0.19991
18:25:13|0.19991
18:25:15|0.19991
18:25:15|0.19991
18:25:16|0.19991
18:25:18|0.19991
18:25:20|0.19991
18:25:20|0.19991
18:25:21|0.19991
18:25:22|0.19991
18:25:23|0.19991
18:25:24|0.19991
18:25:26|0.19991
18:25:27|0.19991
18:25:28|0.19991
18:25:29|0.19991
18:25:29|0.19991
18:25:31|0.20001
18:25:32|0.20001
18:25:32|0.20001
18:25:33|0.20001
18:25:35|0.20001
18:25:36|0.20001
18:25:36|0.20001
18:25:38|0.20013
18:25:39|0.20013
18:25:40|0.20013
18:25:41|0.20013
18:25:41|0.20013
18:25:43|0.20013
18:25:44|0.20013
18:25:44|0.20001
18:25:45|0.20001
18:25:46|0.20001
18:25:48|0.20001
18:25:49|0.20001
18:25:49|0.20001
18:25:51|0.20001
18:25:52|0.20001
18:25:53|0.20013
18:25:54|0.20013
18:25:55|0.20001
18:25:56|0.20001
18:25:57|0.20001
18:25:58|0.20001
18:25:59|0.20001
18:26:00|0.20013
18:26:01|0.20013
18:26:02|0.20013
18:26:02|0.20013
18:26:03|0.20013
18:26:05|0.20013
18:26:06|0.20013
18:26:07|0.20013
18:26:08|0.20013
18:26:09|0.20013
18:26:10|0.20013
18:26:12|0.20013
18:26:13|0.20013
18:26:15|0.20013
18:26:15|0.20013
18:26:16|0.20013
18:26:18|0.20013
18:26:19|0.20013
18:26:21|0.20013
18:26:22|0.20013
18:26:22|0.20013
18:26:24|0.20013
18:26:25|0.20013
18:26:26|0.20013
18:26:28|0.20013
18:26:28|0.20013
18:26:29|0.20013
18:26:30|0.20013
18:26:31|0.20013
18:26:33|0.20013
18:26:34|0.20013
18:26:34|0.20013
18:26:36|0.20013
18:26:36|0.20013
18:26:38|0.1998
18:26:39|0.1998
18:26:40|0.1998
18:26:41|0.1998
18:26:42|0.1998
18:26:43|0.1998
18:26:44|0.1998
18:26:46|0.20005
18:26:46|0.20005
18:26:48|0.20005
18:26:48|0.20013
18:26:50|0.20014
18:26:50|0.20014
18:26:52|0.19997
18:26:53|0.20014
18:26:54|0.20014
18:26:55|0.20014
18:26:56|0.20014
18:26:57|0.20014
18:26:58|0.20014
18:26:58|0.20014
18:26:59|0.20014
18:27:00|0.20014
18:27:01|0.20014
18:27:02|0.20014
18:27:04|0.20014
18:27:05|0.20014
18:27:06|0.20014
18:27:07|0.20014
18:27:07|0.20014
18:27:09|0.20014
18:27:09|0.20014
18:27:10|0.20014
18:27:12|0.2002
18:27:14|0.2002
18:27:15|0.2002
18:27:16|0.2002
18:27:17|0.2002
18:27:18|0.2002
18:27:19|0.2002
18:27:21|0.2002
18:27:22|0.2002
18:27:23|0.2002
18:27:23|0.2002
18:27:25|0.2002
18:27:26|0.20015
18:27:27|0.20014
18:27:28|0.20014
18:27:29|0.20034
18:27:30|0.20034
18:27:31|0.20034
18:27:32|0.20034
18:27:33|0.20034
18:27:34|0.20034
18:27:35|0.20034
18:27:36|0.20034
18:27:37|0.20014
18:27:38|0.20014
18:27:39|0.20014
18:27:40|0.20014
18:27:41|0.20014
18:27:43|0.20014
18:27:43|0.20032
18:27:44|0.20032
18:27:45|0.20032
18:27:46|0.20032
18:27:47|0.20046
18:27:48|0.20033
18:27:49|0.20046
18:27:51|0.20046
18:27:52|0.20046
18:27:52|0.2005
18:27:53|0.2005
18:27:54|0.2005
18:27:56|0.2005
18:27:56|0.2005
18:27:58|0.2005
18:27:58|0.2005
18:27:59|0.20035
18:28:00|0.20035
18:28:02|0.20035
18:28:02|0.20035
18:28:03|0.20035
18:28:04|0.2005
18:28:06|0.2005
18:28:07|0.2005
18:28:08|0.2005
18:28:09|0.2005
18:28:09|0.20099
18:28:11|0.201
18:28:12|0.20098
18:28:13|0.20098
18:28:14|0.20119
18:28:15|0.20119
18:28:16|0.20119
18:28:17|0.20119
18:28:18|0.20119
18:28:20|0.20122
18:28:20|0.20122
18:28:21|0.20122
18:28:23|0.20122
18:28:23|0.20122
18:28:25|0.20116
18:28:26|0.20116
18:28:27|0.20112
18:28:28|0.20112
18:28:29|0.20112
18:28:30|0.20112
18:28:31|0.20112
18:28:32|0.20112
18:28:34|0.20112
18:28:35|0.20116
18:28:35|0.20116
18:28:36|0.20116
18:28:38|0.20116
18:28:39|0.20116
18:28:40|0.20116
18:28:41|0.2012
18:28:43|0.20119
18:28:44|0.20092
18:28:45|0.20113
18:28:45|0.20113
18:28:47|0.20104
18:28:47|0.20104
18:28:48|0.20104
18:28:49|0.20115
18:28:51|0.20115
18:28:52|0.20115
18:28:52|0.201
18:28:54|0.201
18:28:54|0.201
18:28:56|0.201
18:28:56|0.201
18:28:57|0.201
18:28:58|0.20114
18:29:00|0.20114
18:29:01|0.20086
18:29:01|0.20115
18:29:02|0.20115
18:29:04|0.20115
18:29:04|0.20115
18:29:06|0.20109
18:29:07|0.20109
18:29:08|0.20115
18:29:09|0.20115
18:29:10|0.20115
18:29:11|0.20115
18:29:12|0.20096
18:29:13|0.20096
18:29:15|0.20114
18:29:16|0.20114
18:29:17|0.20115
18:29:18|0.20115
18:29:19|0.20115
18:29:20|0.20115
18:29:21|0.20115
18:29:23|0.20115
18:29:23|0.20115
18:29:25|0.20115
18:29:26|0.20114
18:29:27|0.20114
18:29:28|0.20114
18:29:29|0.20114
18:29:31|0.20114
18:29:32|0.20115
18:29:33|0.2011
18:29:34|0.20115
18:29:35|0.20115
18:29:36|0.20115
18:29:36|0.20115
18:29:38|0.20115
18:29:39|0.20115
18:29:39|0.20105
18:29:41|0.20105
18:29:42|0.20105
18:29:43|0.20105
18:29:43|0.20115
18:29:44|0.20115
18:29:45|0.20115
18:29:48|0.20115
18:29:48|0.20115
18:29:49|0.20115
18:29:50|0.20115
18:29:51|0.2012
18:29:52|0.2012
18:29:53|0.2012
18:29:54|0.2012
18:29:55|0.2012
18:29:56|0.2012
18:29:58|0.2012
18:29:59|0.2012
18:29:59|0.2012
18:30:00|0.2012
18:30:03|0.2012
18:30:03|0.2012
18:30:04|0.2012
18:30:05|0.2012
18:30:07|0.20116
18:30:08|0.20115
18:30:09|0.20115
18:30:09|0.2012
18:30:11|0.2012
18:30:12|0.2012
18:30:13|0.2012
18:30:14|0.2012
18:30:16|0.2012
18:30:17|0.2012
18:30:19|0.2012
18:30:19|0.2011
18:30:20|0.2011
18:30:21|0.2012
18:30:23|0.2012
18:30:24|0.20115
18:30:24|0.2012
18:30:25|0.20115
18:30:26|0.20115
18:30:27|0.20115
18:30:29|0.20115
18:30:30|0.20114
18:30:30|0.20114
18:30:32|0.20114
18:30:33|0.20114
18:30:34|0.20114
18:30:34|0.20105
18:30:35|0.20105
18:30:37|0.20107
18:30:37|0.20083
18:30:39|0.20083
18:30:40|0.20103
18:30:40|0.20103
18:30:42|0.20106
18:30:43|0.20106
18:30:43|0.20099
18:30:45|0.20099
18:30:46|0.20099
18:30:46|0.20099
18:30:48|0.20099
18:30:49|0.201
18:30:50|0.20098
18:30:50|0.20098
18:30:52|0.20098
18:30:53|0.20098
18:30:53|0.20098
18:30:55|0.20098
18:30:56|0.20098
18:30:57|0.20098
18:30:58|0.20098
18:30:59|0.20098
18:31:00|0.20081
18:31:01|0.20081
18:31:03|0.20081
18:31:03|0.20094
18:31:04|0.20095
18:31:05|0.20099
18:31:06|0.20099
18:31:07|0.20099
18:31:08|0.20075
18:31:09|0.20075
18:31:10|0.20075
18:31:11|0.20075
18:31:12|0.20086
18:31:13|0.20086
18:31:14|0.20086
18:31:16|0.20066
18:31:18|0.20066
18:31:18|0.20066
18:31:20|0.20054
18:31:21|0.20054
18:31:21|0.20054
18:31:23|0.20054
18:31:24|0.20054
18:31:25|0.20054
18:31:26|0.20066
18:31:27|0.20066
18:31:28|0.20066
18:31:29|0.20066
18:31:29|0.20066
18:31:30|0.20054
18:31:33|0.20065
18:31:33|0.20065
18:31:34|0.20065
18:31:35|0.20065
18:31:37|0.20065
18:31:38|0.20065
18:31:39|0.20086
18:31:40|0.20115
18:31:40|0.20116
18:31:42|0.20116
18:31:43|0.20116
18:31:45|0.20089
18:31:45|0.2012
18:31:46|0.2012
18:31:47|0.20098
18:31:48|0.20098
18:31:49|0.201
18:31:50|0.2012
18:31:51|0.2012
18:31:52|0.2012
18:31:53|0.2012
18:31:54|0.2012
18:31:55|0.2012
18:31:56|0.2012
18:31:57|0.2012
18:31:58|0.20132
18:31:59|0.20143
18:32:00|0.20135
18:32:01|0.20135
18:32:02|0.20135
18:32:03|0.20135
18:32:04|0.20135
18:32:05|0.20135
18:32:07|0.20135
18:32:08|0.20135
18:32:09|0.2013
18:32:09|0.2013
18:32:10|0.2013
18:32:13|0.20135
18:32:13|0.20135
18:32:14|0.20135
18:32:15|0.20135
18:32:17|0.20135
18:32:18|0.20135
18:32:20|0.20135
18:32:21|0.2014
18:32:22|0.20129
18:32:23|0.20129
18:32:25|0.2015
18:32:25|0.2015
18:32:27|0.20117
18:32:28|0.20138
18:32:29|0.20138
18:32:30|0.20148
18:32:31|0.20148
18:32:32|0.2015
18:32:34|0.2015
18:32:34|0.2015
18:32:36|0.2015
18:32:36|0.2015
18:32:37|0.2015
18:32:38|0.2015
18:32:40|0.2015
18:32:40|0.2015
18:32:42|0.20134
18:32:43|0.20132
18:32:44|0.20132
18:32:45|0.20132
18:32:46|0.20132
18:32:47|0.20132
18:32:48|0.20132
18:32:49|0.2013
18:32:50|0.2013
18:32:51|0.2013
18:32:52|0.2013
18:32:53|0.2013
18:32:54|0.20148
18:32:55|0.2015
18:32:56|0.2015
18:32:57|0.2015
18:32:58|0.2015
18:32:59|0.2015
18:33:00|0.2015
18:33:01|0.2015
18:33:02|0.2015
18:33:03|0.2015
18:33:04|0.2015
18:33:06|0.20133
18:33:06|0.20133
18:33:08|0.20133
18:33:08|0.20133
18:33:10|0.20133
18:33:11|0.20133
18:33:12|0.20133
18:33:13|0.20131
18:33:14|0.20131
18:33:15|0.20131
18:33:16|0.20153
18:33:17|0.20132
18:33:19|0.20131
18:33:20|0.20147
18:33:22|0.20147
18:33:23|0.20147
18:33:24|0.20146
18:33:25|0.20146
18:33:26|0.20146
18:33:27|0.20146
18:33:29|0.20146
18:33:30|0.20146
18:33:30|0.20146
18:33:31|0.20146
18:33:33|0.20142
18:33:34|0.20135
18:33:35|0.20141
18:33:36|0.20115
18:33:38|0.20129
18:33:38|0.20129
18:33:39|0.20131
18:33:41|0.20131
18:33:42|0.20131
18:33:43|0.20131
18:33:44|0.20131
18:33:45|0.20131
18:33:46|0.20131
18:33:47|0.20131
18:33:48|0.20131
18:33:49|0.20131
18:33:50|0.20135
18:33:51|0.20135
18:33:52|0.20131
18:33:53|0.20131
18:33:54|0.20131
18:33:55|0.20131
18:33:56|0.20135
18:33:57|0.20135
18:33:58|0.20101
18:33:59|0.201
18:34:00|0.20087
18:34:01|0.20083
18:34:02|0.20083
18:34:03|0.20077
18:34:04|0.20108
18:34:05|0.20087
18:34:06|0.20087
18:34:07|0.20087
18:34:08|0.20077
18:34:09|0.20073
18:34:10|0.20073
18:34:11|0.20061
18:34:12|0.20061
18:34:13|0.20061
18:34:14|0.20061
18:34:15|0.20061
18:34:16|0.20061
18:34:17|0.20061
18:34:18|0.20061
18:34:19|0.20061
18:34:21|0.20061
18:34:22|0.20061
18:34:22|0.20061
18:34:23|0.20061
18:34:25|0.20061
18:34:26|0.20062
18:34:28|0.20062
18:34:28|0.20085
18:34:29|0.20085
18:34:31|0.20085
18:34:32|0.20085
18:34:33|0.20085
18:34:34|0.20085
18:34:35|0.20085
18:34:36|0.20085
18:34:37|0.20075
18:34:39|0.20075
18:34:40|0.20099
18:34:41|0.20099
18:34:42|0.20099
18:34:43|0.20081
18:34:44|0.20074
18:34:45|0.20074
18:34:46|0.20074
18:34:47|0.20074
18:34:48|0.20074
18:34:49|0.20074
18:34:50|0.20095
18:34:51|0.20095
18:34:52|0.20095
18:34:53|0.20095
18:34:54|0.20095
18:34:55|0.20095
18:34:56|0.20095
18:34:57|0.20076
18:34:59|0.20102
18:35:00|0.20102
18:35:00|0.20102
18:35:02|0.20093
18:35:03|0.20096
18:35:03|0.20099
18:35:04|0.20062
18:35:05|0.20062
18:35:07|0.20092
18:35:08|0.20092
18:35:09|0.20066
18:35:10|0.20066
18:35:12|0.20062
18:35:13|0.2005
18:35:14|0.20067
18:35:15|0.20067
18:35:16|0.2007
18:35:17|0.2007
18:35:18|0.20058
18:35:19|0.20058
18:35:21|0.20058
18:35:21|0.20055
18:35:23|0.20026
18:35:24|0.20026
18:35:25|0.20014
18:35:26|0.2004
18:35:27|0.2004
18:35:28|0.20014
18:35:29|0.20011
18:35:30|0.20011
18:35:31|0.20011
18:35:32|0.20011
18:35:33|0.20011
18:35:34|0.20011
18:35:35|0.20011
18:35:36|0.20011
18:35:37|0.20011
18:35:38|0.20011
18:35:39|0.20011
18:35:40|0.20011
18:35:41|0.20011
18:35:43|0.20014
18:35:44|0.20034
18:35:45|0.20034
18:35:46|0.20034
18:35:47|0.20046
18:35:47|0.20046
18:35:49|0.20046
18:35:50|0.20046
18:35:50|0.20039
18:35:51|0.20039
18:35:53|0.20057
18:35:54|0.20064
18:35:55|0.20064
18:35:56|0.20064
18:35:57|0.20064
18:35:58|0.20064
18:35:59|0.20064
18:36:01|0.20065
18:36:02|0.20067
18:36:02|0.20067
18:36:03|0.20067
18:36:05|0.20067
18:36:05|0.20067
18:36:07|0.20067
18:36:07|0.20067
18:36:09|0.20067
18:36:10|0.20035
18:36:11|0.20035
18:36:11|0.20035
18:36:13|0.20035
18:36:14|0.2005
18:36:15|0.2005
18:36:16|0.20011
18:36:17|0.20011
18:36:18|0.20011
18:36:19|0.20007
18:36:20|0.20007
18:36:22|0.20007
18:36:23|0.20007
18:36:24|0.20007
18:36:25|0.20007
18:36:25|0.20007
18:36:26|0.20007
18:36:27|0.20007
18:36:28|0.20007
18:36:29|0.20007
18:36:31|0.20007
18:36:31|0.20007
18:36:33|0.20007
18:36:34|0.20002
18:36:34|0.20002
18:36:36|0.20002
18:36:37|0.20002
18:36:38|0.20002
18:36:38|0.20002
18:36:39|0.20002
18:36:40|0.20002
18:36:42|0.20002
18:36:43|0.20002
18:36:45|0.20002
18:36:45|0.20002
18:36:46|0.20002
18:36:47|0.20002
18:36:48|0.20002
18:36:50|0.20002
18:36:51|0.20002
18:36:52|0.20024
18:36:53|0.20024
18:36:54|0.20024
18:36:56|0.20024
18:36:56|0.20024
18:36:58|0.20024
18:36:58|0.20024
18:36:59|0.20024
18:37:01|0.20024
18:37:01|0.20024
18:37:03|0.20024
18:37:03|0.20024
18:37:05|0.20024
18:37:05|0.20024
18:37:07|0.20024
18:37:07|0.20024
18:37:09|0.20024
18:37:09|0.20024
18:37:10|0.20024
18:37:12|0.20024
18:37:12|0.20024
18:37:14|0.20003
18:37:14|0.20003
18:37:15|0.20003
18:37:16|0.20003
18:37:17|0.20003
18:37:18|0.20003
18:37:19|0.20022
18:37:20|0.20022
18:37:21|0.20022
18:37:22|0.20022
18:37:24|0.20022
18:37:25|0.20022
18:37:26|0.20022
18:37:27|0.20022
18:37:28|0.20022
18:37:29|0.20022
18:37:30|0.20022
18:37:31|0.20022
18:37:32|0.20024
18:37:33|0.20024
18:37:34|0.20024
18:37:35|0.20024
18:37:36|0.20047
18:37:37|0.20047
18:37:38|0.20047
18:37:39|0.20047
18:37:40|0.20047
18:37:41|0.2003
18:37:42|0.2003
18:37:43|0.20022
18:37:44|0.20025
18:37:45|0.20025
18:37:46|0.2
18:37:47|0.20018
18:37:48|0.20018
18:37:49|0.20018
18:37:50|0.20018
18:37:52|0.20023
18:37:52|0.20023
18:37:53|0.20024
18:37:54|0.20024
18:37:55|0.20024
18:37:56|0.20023
18:37:57|0.20028
18:37:58|0.20028
18:37:59|0.20028
18:38:00|0.20028
18:38:01|0.20028
18:38:03|0.20028
18:38:04|0.20028
18:38:04|0.20053
18:38:05|0.20053
18:38:07|0.20055
18:38:09|0.20055
18:38:10|0.20055
18:38:11|0.20055
18:38:12|0.20055
18:38:14|0.20055
18:38:14|0.20055
18:38:16|0.20055
18:38:16|0.20055
18:38:18|0.20055
18:38:18|0.20055
18:38:19|0.20055
18:38:22|0.20058
18:38:22|0.20058
18:38:23|0.20058
18:38:25|0.20058
18:38:25|0.20058
18:38:27|0.20057
18:38:29|0.20058
18:38:29|0.20058
18:38:31|0.20058
18:38:32|0.20067
18:38:33|0.20067
18:38:33|0.20067
18:38:36|0.20041
18:38:36|0.20041
18:38:37|0.20041
18:38:38|0.20041
18:38:39|0.20041
18:38:40|0.20041
18:38:41|0.20067
18:38:42|0.20067
18:38:43|0.20067
18:38:44|0.20066
18:38:45|0.20039
18:38:46|0.20061
18:38:47|0.20063
18:38:48|0.20063
18:38:49|0.20063
18:38:50|0.20066
18:38:51|0.20066
18:38:52|0.20065
18:38:53|0.20065
18:38:54|0.20065
18:38:55|0.20065
18:38:56|0.20044
18:38:57|0.20044
18:38:58|0.20044
18:38:59|0.20044
18:39:00|0.20067
18:39:01|0.20067
18:39:02|0.20045
18:39:03|0.20068
18:39:04|0.20065
18:39:05|0.20069
18:39:06|0.20075
18:39:08|0.20075
18:39:09|0.20075
18:39:10|0.20075
18:39:11|0.20075
18:39:12|0.20075
18:39:14|0.20075
18:39:14|0.20075
18:39:15|0.20055
18:39:16|0.20055
18:39:18|0.20054
18:39:19|0.20054
18:39:21|0.20054
18:39:21|0.20054
18:39:22|0.20054
18:39:24|0.20055
18:39:25|0.20057
18:39:25|0.20057
18:39:27|0.20057
18:39:27|0.20057
18:39:29|0.20057
18:39:30|0.20061
18:39:30|0.20061
18:39:32|0.20061
18:39:34|0.20061
18:39:34|0.20075
18:39:35|0.20075
18:39:36|0.20081
18:39:37|0.20081
18:39:38|0.20081
18:39:39|0.20081
18:39:40|0.20081
18:39:42|0.20093
18:39:43|0.20093
18:39:43|0.20093
18:39:46|0.20093
18:39:46|0.20093
18:39:47|0.20093
18:39:49|0.20093
18:39:50|0.20093
18:39:51|0.20093
18:39:52|0.20093
18:39:53|0.20093
18:39:54|0.20069
18:39:55|0.20069
18:39:56|0.20069
18:39:57|0.20069
18:39:58|0.20069
18:39:59|0.20061
18:40:00|0.20061
18:40:01|0.20061
18:40:03|0.20061
18:40:03|0.20061
18:40:04|0.20061
18:40:05|0.20061
18:40:06|0.20061
18:40:07|0.20061
18:40:09|0.20061
18:40:09|0.20061
18:40:11|0.20061
18:40:12|0.20061
18:40:12|0.20099
18:40:13|0.20099
18:40:15|0.201
18:40:17|0.201
18:40:17|0.20072
18:40:19|0.20065
18:40:20|0.20065
18:40:21|0.20065
18:40:23|0.20082
18:40:24|0.20082
18:40:25|0.20082
18:40:26|0.20082
18:40:27|0.20061
18:40:28|0.20061
18:40:29|0.20061
18:40:30|0.20102
18:40:31|0.20102
18:40:32|0.20102
18:40:34|0.20102
18:40:35|0.20102
18:40:36|0.20102
18:40:38|0.20102
18:40:39|0.20102
18:40:40|0.20102
18:40:41|0.20102
18:40:41|0.20102
18:40:42|0.20102
18:40:43|0.2011
18:40:45|0.2011
18:40:45|0.2012
18:40:46|0.2012
18:40:48|0.2012
18:40:48|0.20133
18:40:49|0.20133
18:40:51|0.2014
18:40:51|0.2014
18:40:52|0.2014
18:40:53|0.2014
18:40:55|0.2014
18:40:56|0.2014
18:40:57|0.20156
18:40:59|0.20153
18:40:59|0.20153
18:41:00|0.20153
18:41:01|0.20153
18:41:02|0.2016
18:41:03|0.2016
18:41:05|0.2016
18:41:05|0.2016
18:41:07|0.20163
18:41:08|0.2016
18:41:09|0.2017
18:41:10|0.20171
18:41:11|0.2018
18:41:12|0.2018
18:41:13|0.2018
18:41:14|0.2018
18:41:15|0.2018
18:41:16|0.2018
18:41:18|0.2018
18:41:18|0.2018
18:41:20|0.2018
18:41:22|0.2018
18:41:22|0.2018
18:41:23|0.2018
18:41:24|0.2018
18:41:26|0.2018
18:41:27|0.2018
18:41:28|0.2018
18:41:29|0.2018
18:41:30|0.2018
18:41:31|0.2018
18:41:32|0.2018
18:41:33|0.20174
18:41:34|0.20174
18:41:35|0.20174
18:41:36|0.20174
18:41:38|0.2018
18:41:38|0.2018
18:41:39|0.2018
18:41:41|0.2018
18:41:42|0.2018
18:41:42|0.2018
18:41:43|0.2018
18:41:44|0.20193
18:41:46|0.20199
18:41:47|0.20199
18:41:48|0.20199
18:41:49|0.20199
18:41:50|0.20191
18:41:51|0.20191
18:41:52|0.20191
18:41:53|0.20191
18:41:54|0.20174
18:41:55|0.20174
18:41:56|0.20174
18:41:57|0.20174
18:41:58|0.202
18:41:59|0.202
18:42:00|0.202
18:42:01|0.20178
18:42:02|0.20193
18:42:03|0.202
18:42:04|0.202
18:42:05|0.20193
18:42:07|0.202
18:42:08|0.202
18:42:08|0.202
18:42:10|0.202
18:42:10|0.202
18:42:12|0.20199
18:42:13|0.20199
18:42:15|0.202
18:42:16|0.20193
18:42:17|0.20196
18:42:18|0.20202
18:42:20|0.20199
18:42:21|0.20199
18:42:21|0.2022
18:42:23|0.20201
18:42:24|0.20201
18:42:25|0.20201
18:42:26|0.20201
18:42:27|0.2022
18:42:28|0.20203
18:42:29|0.20203
18:42:30|0.20202
18:42:31|0.20202
18:42:32|0.20219
18:42:33|0.20202
18:42:34|0.20202
18:42:36|0.20223
18:42:37|0.2021
18:42:38|0.2021
18:42:38|0.2021
18:42:39|0.20218
18:42:40|0.20218
18:42:41|0.20218
18:42:42|0.20218
18:42:44|0.20199
18:42:45|0.20199
18:42:46|0.20216
18:42:47|0.20216
18:42:48|0.20199
18:42:49|0.20199
18:42:50|0.20199
18:42:52|0.20199
18:42:53|0.20199
18:42:53|0.20199
18:42:55|0.20199
18:42:57|0.20199
18:42:57|0.20199
18:42:59|0.20199
18:43:01|0.20193
18:43:02|0.20193
18:43:03|0.20193
18:43:04|0.202
18:43:05|0.202
18:43:07|0.2018
18:43:08|0.2017
18:43:09|0.2017
18:43:10|0.2017
18:43:11|0.20157
18:43:13|0.20157
18:43:14|0.20157
18:43:14|0.20157
18:43:16|0.20157
18:43:17|0.20157
18:43:18|0.20157
18:43:20|0.2017
18:43:21|0.2017
18:43:21|0.20165
18:43:22|0.20165
18:43:24|0.20165
18:43:25|0.2017
18:43:25|0.20181
18:43:26|0.20181
18:43:27|0.20181
18:43:28|0.20165
18:43:29|0.20165
18:43:30|0.20165
18:43:32|0.20165
18:43:32|0.20165
18:43:34|0.20169
18:43:35|0.20168
18:43:36|0.2015
18:43:38|0.2017
18:43:38|0.2017
18:43:40|0.2017
18:43:40|0.2017
18:43:42|0.2017
18:43:42|0.2017
18:43:44|0.2017
18:43:44|0.2017
18:43:45|0.2017
18:43:46|0.20146
18:43:47|0.20146
18:43:48|0.20146
18:43:49|0.20161
18:43:50|0.20173
18:43:51|0.20173
18:43:52|0.20175
18:43:54|0.20175
18:43:55|0.20175
18:43:56|0.20175
18:43:57|0.20175
18:43:58|0.20173
18:43:59|0.20173
18:44:00|0.20173
18:44:01|0.20173
18:44:02|0.20173
18:44:03|0.20173
18:44:05|0.2017
18:44:05|0.2017
18:44:08|0.2017
18:44:09|0.2017
18:44:09|0.2017
18:44:11|0.2017
18:44:12|0.2017
18:44:14|0.20164
18:44:14|0.20164
18:44:15|0.20162
18:44:16|0.20162
18:44:17|0.20169
18:44:18|0.20142
18:44:19|0.20142
18:44:20|0.20121
18:44:22|0.20119
18:44:23|0.20119
18:44:24|0.20119
18:44:25|0.2009
18:44:26|0.20115
18:44:28|0.20092
18:44:28|0.20092
18:44:29|0.2011
18:44:30|0.2011
18:44:32|0.2011
18:44:32|0.20095
18:44:34|0.20116
18:44:35|0.20116
18:44:35|0.20116
18:44:36|0.20116
18:44:38|0.20116
18:44:39|0.20098
18:44:40|0.20098
18:44:40|0.20119
18:44:42|0.20119
18:44:42|0.20119
18:44:43|0.20119
18:44:45|0.20101
18:44:45|0.20116
18:44:46|0.20116
18:44:48|0.20171
18:44:49|0.20171
18:44:49|0.20171
18:44:50|0.20171
18:44:51|0.20169
18:44:52|0.20159
18:44:53|0.20156
18:44:55|0.20156
18:44:55|0.20156
18:44:57|0.20156
18:44:59|0.2016
18:45:00|0.2016
18:45:01|0.2016
18:45:01|0.20172
18:45:03|0.20172
18:45:04|0.20172
18:45:05|0.20172
18:45:06|0.20172
18:45:08|0.20172
18:45:08|0.20172
18:45:09|0.20172
18:45:10|0.20197
18:45:11|0.20193
18:45:12|0.20193
18:45:13|0.20193
18:45:14|0.20193
18:45:15|0.202
18:45:16|0.20182
18:45:17|0.20172
18:45:19|0.20172
18:45:21|0.20172
18:45:22|0.202
18:45:23|0.202
18:45:23|0.202
18:45:25|0.20188
18:45:25|0.20188
18:45:27|0.20188
18:45:28|0.20198
18:45:29|0.20198
18:45:30|0.20198
18:45:30|0.20198
18:45:32|0.20198
18:45:33|0.20198
18:45:33|0.20198
18:45:35|0.20198
18:45:36|0.20179
18:45:37|0.20198
18:45:38|0.20173
18:45:39|0.20173
18:45:41|0.20179
18:45:41|0.20179
18:45:42|0.20179
18:45:43|0.20179
18:45:44|0.20196
18:45:45|0.20171
18:45:46|0.20171
18:45:47|0.20171
18:45:48|0.20188
18:45:49|0.20188
18:45:50|0.20188
18:45:51|0.20188
18:45:52|0.20188
18:45:53|0.20188
18:45:54|0.20188
18:45:55|0.20197
18:45:56|0.20193
18:45:57|0.20193
18:45:58|0.20193
18:45:59|0.20193
18:46:00|0.20193
18:46:01|0.20193
18:46:03|0.20193
18:46:04|0.20193
18:46:04|0.20193
18:46:05|0.20193
18:46:07|0.20193
18:46:07|0.20192
18:46:08|0.20192
18:46:10|0.20192
18:46:12|0.20192
18:46:12|0.20192
18:46:13|0.20192
18:46:14|0.20192
18:46:15|0.20192
18:46:17|0.20192
18:46:18|0.2019
18:46:19|0.20172
18:46:20|0.20172
18:46:21|0.20172
18:46:23|0.20171
18:46:23|0.20171
18:46:24|0.20171
18:46:25|0.20171
18:46:27|0.20171
18:46:28|0.2016
18:46:30|0.2016
18:46:31|0.2016
18:46:32|0.2016
18:46:32|0.2016
18:46:34|0.2016
18:46:35|0.2016
18:46:35|0.2016
18:46:36|0.2016
18:46:38|0.2016
18:46:38|0.20153
18:46:40|0.20153
18:46:40|0.20153
18:46:41|0.20178
18:46:43|0.2016
18:46:44|0.2016
18:46:45|0.2015
18:46:46|0.2015
18:46:47|0.2015
18:46:49|0.2015
18:46:49|0.2015
18:46:51|0.2015
18:46:51|0.2015
18:46:53|0.20152
18:46:54|0.20152
18:46:56|0.20152
18:46:57|0.20152
18:46:58|0.20152
18:46:59|0.20152
18:47:00|0.20152
18:47:02|0.20152
18:47:02|0.20152
18:47:04|0.20152
18:47:04|0.20152
18:47:06|0.20152
18:47:07|0.20152
18:47:09|0.20152
18:47:09|0.20152
18:47:11|0.20152
18:47:11|0.20152
18:47:12|0.20152
18:47:14|0.20152
18:47:15|0.20152
18:47:15|0.20152
18:47:16|0.20152
18:47:18|0.20152
18:47:19|0.20173
18:47:20|0.20173
18:47:21|0.20152
18:47:22|0.20184
18:47:23|0.20184
18:47:24|0.20184
18:47:25|0.20184
18:47:26|0.20184
18:47:27|0.20184
18:47:28|0.20196
18:47:29|0.20196
18:47:30|0.20198
18:47:31|0.20175
18:47:32|0.20175
18:47:33|0.20175
18:47:34|0.20175
18:47:35|0.20197
18:47:36|0.20197
18:47:37|0.20197
18:47:38|0.20196
18:47:39|0.20196
18:47:40|0.20196
18:47:41|0.20196
18:47:42|0.20196
18:47:43|0.20184
18:47:45|0.20196
18:47:46|0.20197
18:47:48|0.20197
18:47:49|0.20197
18:47:49|0.20197
18:47:50|0.20197
18:47:51|0.20197
18:47:52|0.20197
18:47:53|0.20197
18:47:54|0.20197
18:47:55|0.20197
18:47:56|0.20185
18:47:57|0.20185
18:47:59|0.20185
18:48:00|0.20185
18:48:01|0.20185
18:48:02|0.20185
18:48:04|0.20184
18:48:05|0.20196
18:48:06|0.20196
18:48:07|0.2019
18:48:08|0.2019
18:48:09|0.202
18:48:10|0.202
18:48:12|0.20218
18:48:12|0.20218
18:48:14|0.2022
18:48:14|0.2022
18:48:15|0.20201
18:48:17|0.20201
18:48:18|0.20217
18:48:19|0.20217
18:48:20|0.2022
18:48:21|0.202
18:48:22|0.202
18:48:23|0.202
18:48:24|0.2022
18:48:25|0.2022
18:48:26|0.2022
18:48:27|0.20205
18:48:28|0.20205
18:48:29|0.20213
18:48:30|0.20213
18:48:31|0.20213
18:48:32|0.2022
18:48:33|0.20205
18:48:34|0.20205
18:48:35|0.2022
18:48:36|0.20222
18:48:37|0.20222
18:48:38|0.20225
18:48:39|0.20225
18:48:40|0.2022
18:48:41|0.20222
18:48:42|0.2022
18:48:43|0.20198
18:48:44|0.20194
18:48:46|0.20218
18:48:47|0.20218
18:48:48|0.20218
18:48:49|0.20218
18:48:50|0.20195
18:48:52|0.20195
18:48:52|0.20195
18:48:54|0.20195
18:48:55|0.20195
18:48:55|0.20195
18:48:57|0.20195
18:48:58|0.20195
18:49:00|0.20196
18:49:00|0.20196
18:49:02|0.20196
18:49:03|0.20196
18:49:04|0.20225
18:49:06|0.20225
18:49:07|0.20225
18:49:08|0.20225
18:49:09|0.202
18:49:10|0.20225
18:49:11|0.20225
18:49:12|0.20211
18:49:13|0.20225
18:49:13|0.20225
18:49:14|0.20225
18:49:15|0.20225
18:49:16|0.20225
18:49:18|0.20225
18:49:19|0.20225
18:49:20|0.20225
18:49:21|0.20193
18:49:22|0.20211
18:49:23|0.20211
18:49:24|0.20211
18:49:25|0.20218
18:49:26|0.20218
18:49:26|0.20225
18:49:27|0.20225
18:49:28|0.20225
18:49:30|0.2023
18:49:30|0.20241
18:49:32|0.20243
18:49:33|0.20243
18:49:34|0.20243
18:49:35|0.20246
18:49:36|0.20245
18:49:37|0.20245
18:49:38|0.20232
18:49:39|0.20232
18:49:40|0.20232
18:49:42|0.20232
18:49:42|0.20232
18:49:44|0.20245
18:49:44|0.20217
18:49:46|0.20217
18:49:47|0.20217
18:49:49|0.20245
18:49:50|0.20245
18:49:50|0.20246
18:49:51|0.20245
18:49:52|0.20232
18:49:54|0.20232
18:49:55|0.20232
18:49:55|0.20232
18:49:56|0.20232
18:49:57|0.20263
18:49:58|0.20274
18:49:59|0.20274
18:50:01|0.20257
18:50:01|0.20277
18:50:03|0.20279
18:50:04|0.20279
18:50:05|0.20279
18:50:06|0.20256
18:50:07|0.20256
18:50:08|0.20256
18:50:09|0.20257
18:50:10|0.20279
18:50:11|0.20279
18:50:12|0.20257
18:50:13|0.20257
18:50:14|0.20257
18:50:15|0.20257
18:50:17|0.20279
18:50:18|0.20267
18:50:19|0.20268
18:50:19|0.20268
18:50:20|0.20268
18:50:22|0.20257
18:50:23|0.20257
18:50:23|0.20257
18:50:25|0.2028
18:50:26|0.20286
18:50:26|0.20295
18:50:28|0.20295
18:50:29|0.20295
18:50:29|0.2028
18:50:31|0.2028
18:50:31|0.20293
18:50:33|0.2028
18:50:34|0.2028
18:50:35|0.20293
18:50:36|0.20293
18:50:37|0.20293
18:50:38|0.20293
18:50:38|0.20295
18:50:40|0.20295
18:50:40|0.20295
18:50:42|0.20295
18:50:43|0.20295
18:50:44|0.20295
18:50:45|0.20295
18:50:47|0.20295
18:50:49|0.20283
18:50:49|0.20295
18:50:50|0.20281
18:50:51|0.2028
18:50:52|0.2028
18:50:53|0.2028
18:50:54|0.2028
18:50:55|0.2028
18:50:57|0.2028
18:50:58|0.2028
18:50:59|0.2028
18:50:59|0.2028
18:51:00|0.2028
18:51:02|0.2028
18:51:03|0.2028
18:51:04|0.2028
18:51:05|0.2028
18:51:05|0.2028
18:51:07|0.2028
18:51:08|0.2028
18:51:09|0.2028
18:51:10|0.2028
18:51:11|0.2028
18:51:12|0.2028
18:51:13|0.2028
18:51:13|0.2024
18:51:15|0.20258
18:51:16|0.20258
18:51:18|0.20258
18:51:18|0.20265
18:51:19|0.20265
18:51:20|0.20249
18:51:21|0.20249
18:51:22|0.20249
18:51:23|0.20269
18:51:24|0.20258
18:51:25|0.20258
18:51:26|0.20249
18:51:27|0.20249
18:51:28|0.20249
18:51:29|0.20249
18:51:30|0.20236
18:51:31|0.20236
18:51:32|0.20236
18:51:33|0.20236
18:51:34|0.20236
18:51:35|0.20249
18:51:36|0.20249
18:51:37|0.20249
18:51:38|0.20249
18:51:39|0.20267
18:51:40|0.2025
18:51:41|0.20249
18:51:42|0.20259
18:51:43|0.20259
18:51:44|0.20255
18:51:45|0.20255
18:51:46|0.20255
18:51:48|0.20255
18:51:49|0.20255
18:51:50|0.20255
18:51:52|0.20255
18:51:52|0.20255
18:51:53|0.20255
18:51:55|0.20255
18:51:57|0.20267
18:51:57|0.20267
18:51:58|0.20255
18:51:59|0.20255
18:52:00|0.20255
18:52:01|0.20255
18:52:02|0.20258
18:52:04|0.20275
18:52:05|0.20275
18:52:06|0.20275
18:52:06|0.20275
18:52:07|0.20275
18:52:10|0.20275
18:52:11|0.20276
18:52:13|0.20276
18:52:13|0.20276
18:52:15|0.20276
18:52:16|0.20276
18:52:16|0.20276
18:52:18|0.20276
18:52:19|0.20267
18:52:19|0.20267
18:52:21|0.20288
18:52:22|0.20288
18:52:23|0.20288
18:52:24|0.20288
18:52:25|0.20288
18:52:26|0.20288
18:52:27|0.20289
18:52:28|0.20289
18:52:29|0.20289
18:52:30|0.20267
18:52:31|0.20267
18:52:32|0.20267
18:52:33|0.20267
18:52:34|0.20267
18:52:35|0.20267
18:52:36|0.20267
18:52:37|0.20267
18:52:38|0.20278
18:52:39|0.20278
18:52:40|0.20278
18:52:41|0.20278
18:52:42|0.20278
18:52:43|0.20278
18:52:44|0.20278
18:52:45|0.20278
18:52:46|0.20278
18:52:47|0.20278
18:52:48|0.20278
18:52:50|0.20267
18:52:51|0.20267
18:52:52|0.20267
18:52:53|0.20267
18:52:54|0.20284
18:52:55|0.20284
18:52:56|0.20267
18:52:57|0.20267
18:52:59|0.20267
18:52:59|0.20267
18:53:01|0.20278
18:53:02|0.20278
18:53:04|0.20278
18:53:04|0.20278
18:53:06|0.20267
18:53:08|0.20267
18:53:09|0.20267
18:53:10|0.20267
18:53:11|0.20267
18:53:12|0.20267
18:53:14|0.20272
18:53:15|0.20284
18:53:16|0.20284
18:53:16|0.20284
18:53:17|0.20284
18:53:19|0.20284
18:53:20|0.20284
18:53:20|0.20281
18:53:21|0.20281
18:53:22|0.20281
18:53:23|0.20281
18:53:24|0.20281
18:53:26|0.20281
18:53:27|0.20281
18:53:28|0.20281
18:53:29|0.20281
18:53:30|0.20281
18:53:31|0.20281
18:53:32|0.20281
18:53:33|0.20267
18:53:34|0.20256
18:53:35|0.20256
18:53:36|0.20256
18:53:37|0.20266
18:53:38|0.20274
18:53:39|0.20275
18:53:40|0.20275
18:53:41|0.20275
18:53:42|0.20275
18:53:43|0.20275
18:53:44|0.20275
18:53:45|0.20275
18:53:46|0.20275
18:53:47|0.20275
18:53:48|0.20275
18:53:49|0.20275
18:53:51|0.2025
18:53:51|0.20267
18:53:53|0.20267
18:53:53|0.20267
18:53:55|0.20267
18:53:56|0.20249
18:53:57|0.20249
18:53:58|0.20249
18:53:59|0.20249
18:54:00|0.20255
18:54:02|0.20249
18:54:03|0.20249
18:54:04|0.20249
18:54:04|0.20249
18:54:06|0.20249
18:54:06|0.20249
18:54:08|0.20249
18:54:08|0.20249
18:54:09|0.20249
18:54:10|0.20249
18:54:12|0.20249
18:54:12|0.20249
18:54:14|0.20249
18:54:15|0.2025
18:54:15|0.20249
18:54:16|0.20249
18:54:18|0.20249
18:54:19|0.20249
18:54:20|0.20249
18:54:21|0.20249
18:54:22|0.20249
18:54:23|0.20249
18:54:24|0.20249
18:54:25|0.20249
18:54:26|0.20249
18:54:27|0.20203
18:54:28|0.20226
18:54:29|0.20203
18:54:30|0.20193
18:54:31|0.20219
18:54:33|0.20219
18:54:34|0.20219
18:54:35|0.20194
18:54:36|0.20214
18:54:36|0.20214
18:54:37|0.20214
18:54:39|0.20211
18:54:39|0.20211
18:54:40|0.20211
18:54:41|0.20211
18:54:42|0.20193
18:54:44|0.20193
18:54:45|0.20193
18:54:45|0.20193
18:54:47|0.20193
18:54:47|0.20193
18:54:48|0.20193
18:54:49|0.20193
18:54:50|0.20206
18:54:52|0.20206
18:54:54|0.20193
18:54:55|0.20193
18:54:55|0.20193
18:54:57|0.20193
18:54:58|0.20193
18:54:59|0.20193
18:55:00|0.20193
18:55:02|0.20193
18:55:03|0.20192
18:55:04|0.20192
18:55:05|0.20192
18:55:06|0.20192
18:55:07|0.20186
18:55:08|0.20186
18:55:10|0.20186
18:55:11|0.20185
18:55:12|0.20165
18:55:13|0.2019
18:55:14|0.2019
18:55:15|0.2019
18:55:16|0.2019
18:55:17|0.2019
18:55:19|0.2019
18:55:20|0.20167
18:55:21|0.20161
18:55:22|0.20182
18:55:23|0.20182
18:55:24|0.20182
18:55:25|0.20182
18:55:26|0.20182
18:55:27|0.20182
18:55:28|0.20185
18:55:30|0.20185
18:55:31|0.20185
18:55:32|0.20185
18:55:33|0.20184
18:55:34|0.20195
18:55:35|0.20195
18:55:36|0.20195
18:55:37|0.20195
18:55:38|0.20195
18:55:39|0.20195
18:55:40|0.20195
18:55:40|0.20195
18:55:41|0.20195
18:55:43|0.20195
18:55:44|0.20195
18:55:45|0.20195
18:55:46|0.20195
18:55:47|0.20195
18:55:48|0.20195
18:55:48|0.20195
18:55:50|0.20195
18:55:51|0.20195
18:55:52|0.20195
18:55:54|0.20195
18:55:55|0.20195
18:55:56|0.20195
18:55:58|0.20195
18:55:58|0.20177
18:55:59|0.20177
18:56:00|0.20177
18:56:02|0.20177
18:56:03|0.20205
18:56:05|0.20205
18:56:05|0.20205
18:56:06|0.20195
18:56:07|0.20195
18:56:08|0.20195
18:56:09|0.20196
18:56:10|0.20196
18:56:11|0.20196
18:56:13|0.20196
18:56:14|0.20211
18:56:15|0.20211
18:56:16|0.20211
18:56:16|0.20211
18:56:19|0.20211
18:56:19|0.20211
18:56:20|0.20211
18:56:21|0.20187
18:56:22|0.20187
18:56:23|0.20187
18:56:24|0.20187
18:56:25|0.20177
18:56:26|0.20188
18:56:27|0.20188
18:56:28|0.20186
18:56:30|0.20186
18:56:30|0.20154
18:56:32|0.20154
18:56:33|0.20165
18:56:34|0.2016
18:56:35|0.20159
18:56:36|0.20144
18:56:37|0.20161
18:56:38|0.20161
18:56:39|0.20159
18:56:40|0.20148
18:56:42|0.20145
18:56:42|0.20145
18:56:43|0.20154
18:56:44|0.20154
18:56:45|0.20143
18:56:46|0.20139
18:56:47|0.20148
18:56:48|0.20154
18:56:49|0.20157
18:56:50|0.20156
18:56:52|0.2015
18:56:53|0.2015
18:56:55|0.2015
18:56:56|0.2015
18:56:57|0.20128
18:56:58|0.2014
18:56:59|0.2014
18:57:00|0.2014
18:57:01|0.20141
18:57:03|0.20127
18:57:04|0.20123
18:57:05|0.20123
18:57:06|0.20123
18:57:07|0.20101
18:57:09|0.20123
18:57:10|0.20103
18:57:12|0.201
18:57:13|0.201
18:57:14|0.201
18:57:16|0.201
18:57:17|0.20067
18:57:18|0.20093
18:57:19|0.20096
18:57:20|0.20073
18:57:21|0.20073
18:57:22|0.20073
18:57:23|0.20073
18:57:24|0.201
18:57:25|0.20099
18:57:26|0.20099
18:57:27|0.20099
18:57:28|0.20099
18:57:29|0.20099
18:57:30|0.20099
18:57:31|0.20099
18:57:32|0.201
18:57:33|0.20099
18:57:34|0.201
18:57:35|0.20097
18:57:36|0.20138
18:57:37|0.20138
18:57:38|0.20138
18:57:39|0.20138
18:57:41|0.20145
18:57:42|0.20123
18:57:43|0.20123
18:57:43|0.20136
18:57:44|0.20136
18:57:46|0.20124
18:57:46|0.20123
18:57:47|0.20136
18:57:48|0.20136
18:57:49|0.20136
18:57:51|0.20136
18:57:52|0.20136
18:57:53|0.20136
18:57:54|0.20136
18:57:55|0.20136
18:57:56|0.20136
18:57:58|0.20135
18:57:59|0.20135
18:57:59|0.20135
18:58:02|0.20135
18:58:03|0.20135
18:58:05|0.20135
18:58:05|0.20135
18:58:06|0.20135
18:58:07|0.20135
18:58:08|0.20135
18:58:09|0.20135
18:58:11|0.20117
18:58:13|0.20117
18:58:13|0.20117
18:58:14|0.20117
18:58:15|0.20117
18:58:16|0.20117
18:58:17|0.20117
18:58:18|0.20117
18:58:20|0.20117
18:58:21|0.20117
18:58:22|0.20117
18:58:23|0.20117
18:58:24|0.20117
18:58:25|0.20117
18:58:26|0.20121
18:58:27|0.20101
18:58:28|0.20101
18:58:29|0.20101
18:58:31|0.20101
18:58:31|0.20101
18:58:32|0.20101
18:58:33|0.20101
18:58:35|0.20101
18:58:36|0.20101
18:58:37|0.20123
18:58:38|0.20123
18:58:39|0.20123
18:58:40|0.20123
18:58:41|0.20133
18:58:42|0.20115
18:58:43|0.20115
18:58:44|0.20115
18:58:45|0.20115
18:58:46|0.20115
18:58:48|0.20133
18:58:49|0.20133
18:58:50|0.20117
18:58:51|0.20115
18:58:52|0.20101
18:58:53|0.20101
18:58:54|0.20101
18:58:55|0.20101
18:58:56|0.20101
18:58:58|0.20101
18:58:59|0.20101
18:59:00|0.20101
18:59:01|0.20113
18:59:02|0.20113
18:59:03|0.20113
18:59:05|0.20101
18:59:05|0.20101
18:59:07|0.20114
18:59:08|0.20114
18:59:09|0.20114
18:59:09|0.20114
18:59:10|0.20114
18:59:12|0.20114
18:59:13|0.20114
18:59:14|0.20105
18:59:15|0.20114
18:59:16|0.20114
18:59:17|0.20114
18:59:18|0.20114
18:59:19|0.20114
18:59:20|0.20114
18:59:21|0.20114
18:59:22|0.20114
18:59:23|0.20114
18:59:24|0.20114
18:59:25|0.20114
18:59:27|0.20114
18:59:28|0.20114
18:59:28|0.20114
18:59:30|0.20114
18:59:30|0.20114
18:59:31|0.20114
18:59:33|0.20114
18:59:34|0.20114
18:59:35|0.20114
18:59:36|0.20114
18:59:37|0.20114
18:59:39|0.20105
18:59:39|0.20105
18:59:40|0.201
18:59:42|0.20105
18:59:42|0.20105
18:59:43|0.20105
18:59:45|0.20105
18:59:45|0.20105
18:59:46|0.20105
18:59:48|0.20105
18:59:48|0.20105
18:59:50|0.20105
18:59:51|0.20105
18:59:52|0.20105
18:59:52|0.20105
18:59:53|0.20105
18:59:54|0.20105
18:59:56|0.20105
18:59:58|0.20105
18:59:59|0.20105
19:00:00|0.20105
19:00:00|0.20101
19:00:02|0.20095
19:00:03|0.20095
19:00:04|0.20099
19:00:06|0.20099
19:00:08|0.20074
19:00:09|0.20094
19:00:10|0.20094
19:00:12|0.20092
19:00:13|0.20074
19:00:14|0.20094
19:00:15|0.20074
19:00:16|0.20074
19:00:17|0.20074
19:00:19|0.20096
19:00:19|0.20096
19:00:20|0.20096
19:00:21|0.201
19:00:22|0.201
19:00:23|0.201
19:00:24|0.201
19:00:25|0.20096
19:00:26|0.20096
19:00:28|0.2007
19:00:28|0.2007
19:00:30|0.2007
19:00:32|0.2007
19:00:33|0.20087
19:00:35|0.20087
19:00:36|0.20087
19:00:38|0.2007
19:00:38|0.2007
19:00:39|0.2007
19:00:40|0.2007
19:00:41|0.2007
19:00:42|0.2007
19:00:43|0.2007
19:00:45|0.20073
19:00:47|0.20073
19:00:47|0.201
19:00:48|0.201
19:00:49|0.201
19:00:50|0.201
19:00:52|0.201
19:00:52|0.201
19:00:53|0.201
19:00:54|0.201
19:00:55|0.201
19:00:56|0.201
19:00:58|0.201
19:00:59|0.201
19:01:00|0.201
19:01:02|0.201
19:01:03|0.201
19:01:04|0.201
19:01:06|0.201
19:01:07|0.201
19:01:07|0.201
19:01:09|0.201
19:01:10|0.201
19:01:10|0.201
19:01:11|0.20105
19:01:12|0.20105
19:01:13|0.20105
19:01:14|0.201
19:01:16|0.201
19:01:17|0.201
19:01:19|0.20114
19:01:20|0.20114
19:01:20|0.20114
19:01:22|0.20114
19:01:23|0.20088
19:01:24|0.20089
19:01:26|0.20073
19:01:26|0.20073
19:01:27|0.20073
19:01:28|0.20073
19:01:30|0.20088
19:01:30|0.20082
19:01:31|0.20082
19:01:32|0.20082
19:01:34|0.20082
19:01:35|0.20082
19:01:36|0.20082
19:01:37|0.20099
19:01:38|0.20099
19:01:40|0.20099
19:01:40|0.20099
19:01:42|0.20099
19:01:42|0.20099
19:01:43|0.20099
19:01:44|0.20099
19:01:45|0.201
19:01:46|0.20082
19:01:48|0.20082
19:01:49|0.20082
19:01:49|0.20082
19:01:51|0.20079
19:01:51|0.20079
19:01:52|0.20079
19:01:54|0.20099
19:01:56|0.20099
19:01:57|0.20099
19:01:58|0.20099
19:01:58|0.20099
19:01:59|0.20099
19:02:01|0.20099
19:02:02|0.20099
19:02:03|0.20099
19:02:03|0.20099
19:02:05|0.20099
19:02:06|0.20099
19:02:07|0.20101
19:02:08|0.20089
19:02:09|0.20089
19:02:09|0.20089
19:02:11|0.20089
19:02:13|0.20089
19:02:14|0.20089
19:02:16|0.20089
19:02:16|0.20089
19:02:18|0.20089
19:02:18|0.20089
19:02:20|0.20089
19:02:20|0.20089
19:02:22|0.20089
19:02:23|0.20089
19:02:24|0.20097
19:02:25|0.20097
19:02:26|0.20097
19:02:27|0.20097
19:02:28|0.20114
19:02:30|0.20114
19:02:31|0.20096
19:02:32|0.20096
19:02:33|0.20096
19:02:33|0.20096
19:02:34|0.20096
19:02:35|0.20096
19:02:37|0.20096
19:02:37|0.20099
19:02:39|0.20099
19:02:40|0.20099
19:02:41|0.20096
19:02:41|0.20096
19:02:43|0.20096
19:02:44|0.20096
19:02:45|0.20096
19:02:47|0.20099
19:02:47|0.20099
19:02:49|0.2009
19:02:50|0.2009
19:02:51|0.2009
19:02:52|0.2009
19:02:53|0.2009
19:02:54|0.20074
19:02:55|0.20079
19:02:56|0.20079
19:02:57|0.20079
19:02:58|0.20079
19:02:59|0.20079
19:03:00|0.20061
19:03:01|0.20061
19:03:02|0.20074
19:03:03|0.20074
19:03:04|0.20068
19:03:05|0.20068
19:03:06|0.2005
19:03:07|0.2005
19:03:08|0.2005
19:03:09|0.20066
19:03:10|0.20068
19:03:11|0.20068
19:03:13|0.20047
19:03:13|0.20047
19:03:14|0.20047
19:03:16|0.20046
19:03:18|0.20046
19:03:18|0.20049
19:03:20|0.20033
19:03:21|0.20033
19:03:22|0.20033
19:03:23|0.20033
19:03:24|0.20033
19:03:25|0.20033
19:03:26|0.20033
19:03:27|0.20033
19:03:28|0.20033
19:03:29|0.20033
19:03:30|0.20049
19:03:32|0.20033
19:03:33|0.20032
19:03:33|0.20027
19:03:34|0.2002
19:03:35|0.2002
19:03:36|0.2002
19:03:37|0.2002
19:03:39|0.2002
19:03:39|0.2002
19:03:41|0.2004
19:03:42|0.2004
19:03:43|0.2004
19:03:44|0.2004
19:03:45|0.20058
19:03:46|0.20034
19:03:46|0.20055
19:03:47|0.20055
19:03:48|0.20056
19:03:50|0.20057
19:03:50|0.20058
19:03:51|0.20058
19:03:52|0.20047
19:03:53|0.20047
19:03:54|0.20047
19:03:55|0.20047
19:03:56|0.20038
19:03:57|0.20038
19:03:59|0.20038
19:03:59|0.20058
19:04:00|0.20058
19:04:02|0.2006
19:04:02|0.2006
19:04:03|0.2006
19:04:04|0.20043
19:04:06|0.20043
19:04:07|0.20043
19:04:08|0.20043
19:04:09|0.20043
19:04:10|0.20043
19:04:11|0.20043
19:04:12|0.20043
19:04:14|0.20043
19:04:15|0.20043
19:04:15|0.20043
19:04:16|0.20043
19:04:18|0.20043
19:04:20|0.20043
19:04:21|0.20043
19:04:22|0.2006
19:04:22|0.2006
19:04:23|0.2006
19:04:24|0.2006
19:04:26|0.2006
19:04:26|0.2006
19:04:27|0.2006
19:04:29|0.2005
19:04:30|0.2004
19:04:31|0.2004
19:04:32|0.2004
19:04:33|0.2004
19:04:34|0.2004
19:04:35|0.2004
19:04:36|0.20059
19:04:37|0.20059
19:04:38|0.20059
19:04:39|0.2006
19:04:40|0.20041
19:04:41|0.2006
19:04:42|0.2006
19:04:43|0.20041
19:04:45|0.2004
19:04:46|0.2004
19:04:47|0.2004
19:04:48|0.20041
19:04:49|0.20041
19:04:50|0.20041
19:04:51|0.20041
19:04:52|0.20041
19:04:53|0.20041
19:04:54|0.20041
19:04:55|0.20041
19:04:56|0.20041
19:04:57|0.20041
19:04:58|0.20041
19:04:59|0.20041
19:05:00|0.20041
19:05:01|0.20041
19:05:02|0.20041
19:05:03|0.20041
19:05:04|0.20041
19:05:05|0.20041
19:05:06|0.20057
19:05:07|0.20057
19:05:08|0.20057
19:05:09|0.20031
19:05:10|0.20031
19:05:11|0.20031
19:05:12|0.20031
19:05:13|0.20031
19:05:14|0.20046
19:05:16|0.20031
19:05:16|0.20031
19:05:18|0.20031
19:05:19|0.20031
19:05:20|0.20031
19:05:21|0.20041
19:05:22|0.20031
19:05:23|0.20031
19:05:24|0.20031
19:05:25|0.20041
19:05:26|0.20041
19:05:27|0.20041
19:05:29|0.20027
19:05:30|0.20027
19:05:30|0.20031
19:05:31|0.20031
19:05:34|0.20041
19:05:34|0.20041
19:05:35|0.20041
19:05:36|0.20041
19:05:37|0.20041
19:05:38|0.20041
19:05:39|0.20041
19:05:40|0.20041
19:05:41|0.20041
19:05:42|0.20041
19:05:43|0.20057
19:05:44|0.20057
19:05:45|0.20056
19:05:46|0.20056
19:05:47|0.20039
19:05:48|0.20039
19:05:49|0.20039
19:05:50|0.20039
19:05:51|0.20039
19:05:52|0.20056
19:05:53|0.20056
19:05:54|0.20055
19:05:55|0.20055
19:05:57|0.20055
19:05:59|0.20055
19:05:59|0.20055
19:06:00|0.20055
19:06:01|0.20031
19:06:02|0.2005
19:06:03|0.2005
19:06:04|0.20045
19:06:05|0.20055
19:06:06|0.20055
19:06:07|0.20055
19:06:08|0.20055
19:06:09|0.2005
19:06:10|0.2005
19:06:11|0.2005
19:06:12|0.2005
19:06:13|0.2005
19:06:15|0.2005
19:06:16|0.2005
19:06:18|0.2005
19:06:18|0.2005
19:06:19|0.2005
19:06:20|0.2005
19:06:21|0.2005
19:06:22|0.2005
19:06:23|0.2005
19:06:24|0.2005
19:06:25|0.20056
19:06:26|0.20056
19:06:27|0.20056
19:06:28|0.20056
19:06:29|0.20056
19:06:30|0.20056
19:06:31|0.20056
19:06:32|0.20056
19:06:33|0.20027
19:06:34|0.20036
19:06:35|0.20036
19:06:36|0.20036
19:06:37|0.20036
19:06:38|0.20036
19:06:39|0.2002
19:06:40|0.2002
19:06:41|0.20035
19:06:42|0.20036
19:06:43|0.20022
19:06:44|0.20021
19:06:45|0.20021
19:06:46|0.20046
19:06:47|0.20046
19:06:48|0.20046
19:06:49|0.20046
19:06:50|0.20046
19:06:51|0.20046
19:06:52|0.20046
19:06:53|0.20046
19:06:54|0.20046
19:06:55|0.20046
19:06:56|0.20029
19:06:57|0.20029
19:06:58|0.20029
19:06:59|0.20055
19:07:00|0.20055
19:07:01|0.20062
19:07:02|0.20062
19:07:03|0.20082
19:07:04|0.20082
19:07:05|0.20082
19:07:06|0.20082
19:07:07|0.20082
19:07:08|0.20082
19:07:09|0.20082
19:07:10|0.20082
19:07:11|0.20082
19:07:12|0.20082
19:07:13|0.20082
19:07:14|0.20082
19:07:15|0.20082
19:07:16|0.20082
19:07:18|0.20082
19:07:19|0.20082
19:07:21|0.20082
19:07:21|0.20082
19:07:22|0.20082
19:07:23|0.20082
19:07:24|0.20082
19:07:25|0.20082
19:07:26|0.20082
19:07:27|0.20093
19:07:29|0.20093
19:07:30|0.20093
19:07:30|0.20093
19:07:31|0.20093
19:07:34|0.20093
19:07:34|0.20093
19:07:35|0.20093
19:07:37|0.20093
19:07:37|0.20079
19:07:38|0.20079
19:07:40|0.20079
19:07:41|0.20079
19:07:43|0.20079
19:07:43|0.20062
19:07:44|0.20062
19:07:45|0.20062
19:07:47|0.20065
19:07:47|0.20065
19:07:49|0.20079
19:07:49|0.20079
19:07:50|0.20079
19:07:51|0.20079
19:07:52|0.20079
19:07:53|0.2008
19:07:55|0.2008
19:07:56|0.2008
19:07:56|0.201
19:07:57|0.201
19:07:58|0.201
19:08:00|0.201
19:08:01|0.20083
19:08:01|0.20083
19:08:02|0.20083
19:08:03|0.20083
19:08:05|0.20083
19:08:05|0.20083
19:08:06|0.20083
19:08:07|0.20083
19:08:08|0.2008
19:08:09|0.20083
19:08:10|0.20083
19:08:11|0.20116
19:08:12|0.20116
19:08:14|0.20116
19:08:14|0.20116
19:08:15|0.20116
19:08:16|0.20116
19:08:18|0.20132
19:08:18|0.20125
19:08:19|0.20125
19:08:20|0.20125
19:08:21|0.20134
19:08:22|0.20134
19:08:23|0.20134
19:08:24|0.20134
19:08:25|0.20125
19:08:27|0.20125
19:08:28|0.20125
19:08:28|0.20135
19:08:29|0.20135
19:08:31|0.20135
19:08:31|0.20135
19:08:32|0.20135
19:08:33|0.20135
19:08:34|0.20135
19:08:36|0.20135
19:08:38|0.20135
19:08:38|0.20135
19:08:40|0.2013
19:08:41|0.20113
19:08:41|0.20113
19:08:42|0.20113
19:08:43|0.20113
19:08:45|0.2013
19:08:46|0.2013
19:08:47|0.20113
19:08:48|0.20113
19:08:49|0.20129
19:08:50|0.20129
19:08:51|0.20129
19:08:52|0.2013
19:08:53|0.20116
19:08:54|0.2013
19:08:55|0.2013
19:08:56|0.20134
19:08:58|0.20127
19:08:58|0.20127
19:08:59|0.20155
19:09:01|0.2016
19:09:02|0.2016
19:09:03|0.2016
19:09:05|0.20129
19:09:06|0.20129
19:09:08|0.20129
19:09:08|0.20129
19:09:10|0.20135
19:09:11|0.20135
19:09:12|0.20129
19:09:13|0.20129
19:09:14|0.2013
19:09:15|0.2013
19:09:16|0.2013
19:09:17|0.20146
19:09:18|0.20144
19:09:19|0.20144
19:09:20|0.20152
19:09:21|0.20152
19:09:22|0.20152
19:09:23|0.2013
19:09:24|0.2013
19:09:25|0.2013
19:09:26|0.2013
19:09:27|0.2013
19:09:28|0.20152
19:09:29|0.20157
19:09:30|0.2017
19:09:31|0.2017
19:09:32|0.2017
19:09:33|0.2017
19:09:34|0.20161
19:09:35|0.20161
19:09:36|0.20161
19:09:38|0.20161
19:09:39|0.20161
19:09:40|0.20161
19:09:41|0.20134
19:09:42|0.20134
19:09:43|0.20134
19:09:44|0.20134
19:09:45|0.20134
19:09:46|0.20134
19:09:47|0.20149
19:09:48|0.20149
19:09:49|0.20149
19:09:50|0.20149
19:09:51|0.20145
19:09:52|0.20145
19:09:53|0.2015
19:09:54|0.2015
19:09:56|0.2015
19:09:56|0.20162
19:09:57|0.20162
19:09:58|0.20162
19:09:59|0.20162
19:10:00|0.20162
19:10:02|0.2015
19:10:02|0.2015
19:10:03|0.20162
19:10:05|0.20166
19:10:05|0.20153
19:10:06|0.20153
19:10:07|0.20178
19:10:09|0.20174
19:10:10|0.20174
19:10:12|0.20174
19:10:13|0.20174
19:10:13|0.20174
19:10:15|0.20174
19:10:16|0.20191
19:10:17|0.20191
19:10:18|0.20191
19:10:19|0.20191
19:10:20|0.20191
19:10:22|0.20175
19:10:22|0.20175
19:10:23|0.20175
19:10:24|0.20174
19:10:26|0.20198
19:10:27|0.20198
19:10:28|0.20198
19:10:29|0.20198
19:10:30|0.20194
19:10:31|0.20198
19:10:32|0.20198
19:10:33|0.20198
19:10:34|0.20198
19:10:35|0.20198
19:10:36|0.20198
19:10:37|0.20198
19:10:38|0.20197
19:10:39|0.20197
19:10:40|0.20197
19:10:42|0.20197
19:10:43|0.20197
19:10:43|0.20197
19:10:45|0.20197
19:10:46|0.20197
19:10:47|0.20197
19:10:48|0.20197
19:10:49|0.20197
19:10:50|0.20198
19:10:52|0.20197
19:10:53|0.20175
19:10:54|0.20175
19:10:55|0.20175
19:10:56|0.20175
19:10:57|0.20175
19:10:58|0.20175
19:10:59|0.20175
19:11:01|0.20175
19:11:01|0.20175
19:11:02|0.20175
19:11:03|0.20194
19:11:04|0.20194
19:11:06|0.20194
19:11:06|0.20194
19:11:08|0.20194
19:11:08|0.20153
19:11:10|0.20131
19:11:11|0.20131
19:11:12|0.20165
19:11:13|0.20158
19:11:14|0.20158
19:11:15|0.20158
19:11:16|0.20158
19:11:17|0.20158
19:11:18|0.20181
19:11:19|0.20181
19:11:20|0.20181
19:11:21|0.20181
19:11:22|0.20181
19:11:23|0.20181
19:11:24|0.20181
19:11:25|0.20194
19:11:26|0.20194
19:11:27|0.20194
19:11:28|0.20194
19:11:29|0.20193
19:11:30|0.20193
19:11:31|0.20193
19:11:32|0.20193
19:11:33|0.20174
19:11:34|0.20192
19:11:35|0.20192
19:11:36|0.20192
19:11:37|0.20192
19:11:38|0.20192
19:11:39|0.20192
19:11:41|0.20192
19:11:41|0.20192
19:11:43|0.20192
19:11:43|0.20192
19:11:44|0.20192
19:11:45|0.20175
19:11:46|0.20175
19:11:48|0.20175
19:11:49|0.20175
19:11:51|0.20175
19:11:52|0.20176
19:11:54|0.20176
19:11:54|0.20176
19:11:56|0.20185
19:11:56|0.20185
19:11:58|0.20167
19:11:58|0.20167
19:11:59|0.20167
19:12:00|0.20167
19:12:02|0.20167
19:12:03|0.20158
19:12:04|0.20176
19:12:06|0.20176
19:12:07|0.20176
19:12:08|0.20175
19:12:09|0.20138
19:12:10|0.20138
19:12:11|0.20138
19:12:12|0.20155
19:12:13|0.20155
19:12:14|0.20155
19:12:15|0.20155
19:12:16|0.20155
19:12:17|0.20138
19:12:18|0.20131
19:12:19|0.20151
19:12:20|0.20151
19:12:21|0.20151
19:12:22|0.20151
19:12:23|0.20151
19:12:24|0.20151
19:12:25|0.20151
19:12:26|0.20151
19:12:27|0.20151
19:12:28|0.20151
19:12:29|0.20151
19:12:30|0.20151
19:12:31|0.20152
19:12:32|0.20152
19:12:33|0.20152
19:12:34|0.20152
19:12:36|0.20151
19:12:36|0.20151
19:12:37|0.20151
19:12:38|0.20151
19:12:39|0.20151
19:12:40|0.20151
19:12:41|0.20151
19:12:42|0.20157
19:12:44|0.20157
19:12:45|0.20163
19:12:46|0.20151
19:12:47|0.20151
19:12:47|0.20151
19:12:49|0.20151
19:12:49|0.20151
19:12:51|0.20151
19:12:52|0.20151
19:12:53|0.20151
19:12:53|0.20151
19:12:54|0.20151
19:12:55|0.20151
19:12:57|0.20151
19:12:58|0.20151
19:12:58|0.20151
19:12:59|0.20151
19:13:01|0.20153
19:13:01|0.20183
19:13:03|0.20156
19:13:04|0.20156
19:13:04|0.2019
19:13:06|0.2019
19:13:07|0.2019
19:13:08|0.2019
19:13:09|0.2019
19:13:10|0.2019
19:13:12|0.2018
19:13:13|0.2018
19:13:14|0.2018
19:13:15|0.2018
19:13:16|0.2018
19:13:18|0.2018
19:13:20|0.20167
19:13:20|0.20167
19:13:21|0.20167
19:13:22|0.20167
19:13:23|0.20167
19:13:24|0.20167
19:13:25|0.20168
19:13:26|0.20179
19:13:27|0.20179
19:13:28|0.20179
19:13:30|0.20179
19:13:30|0.20179
19:13:31|0.20179
19:13:33|0.20183
19:13:34|0.20183
19:13:34|0.20183
19:13:35|0.20183
19:13:37|0.20183
19:13:38|0.20176
19:13:38|0.20176
19:13:40|0.20189
19:13:40|0.20189
19:13:41|0.20189
19:13:43|0.20189
19:13:44|0.20189
19:13:45|0.20189
19:13:45|0.20189
19:13:47|0.20189
19:13:49|0.20189
19:13:49|0.20189
19:13:50|0.2019
19:13:51|0.2019
19:13:52|0.2019
19:13:54|0.2019
19:13:55|0.2019
19:13:56|0.2019
19:13:57|0.2019
19:13:59|0.2019
19:14:00|0.2019
19:14:02|0.2019
19:14:02|0.2019
19:14:04|0.20198
19:14:04|0.20198
19:14:05|0.20198
19:14:07|0.20198
19:14:09|0.20198
19:14:10|0.20198
19:14:11|0.20198
19:14:12|0.20198
19:14:14|0.2019
19:14:15|0.2019
19:14:16|0.20177
19:14:17|0.20177
19:14:18|0.20177
19:14:19|0.20177
19:14:20|0.20177
19:14:21|0.20177
19:14:22|0.20177
19:14:23|0.20177
19:14:24|0.20177
19:14:25|0.20177
19:14:26|0.20177
19:14:27|0.20177
19:14:28|0.20177
19:14:29|0.20177
19:14:30|0.20177
19:14:31|0.20177
19:14:32|0.20177
19:14:33|0.20177
19:14:34|0.20177
19:14:35|0.20177
19:14:36|0.20177
19:14:38|0.2019
19:14:38|0.2019
19:14:39|0.2019
19:14:40|0.2019
19:14:41|0.2019
19:14:42|0.2019
19:14:43|0.2019
19:14:45|0.20198
19:14:46|0.20198
19:14:48|0.20198
19:14:49|0.20198
19:14:50|0.20198
19:14:50|0.20198
19:14:51|0.20198
19:14:52|0.20198
19:14:54|0.20195
19:14:55|0.20183
19:14:56|0.20183
19:14:57|0.20183
19:14:57|0.20195
19:14:59|0.20195
19:14:59|0.20195
19:15:01|0.20195
19:15:02|0.20195
19:15:04|0.20195
19:15:05|0.20195
19:15:06|0.20198
19:15:07|0.20198
19:15:08|0.20198
19:15:09|0.20198
19:15:10|0.20198
19:15:11|0.20195
19:15:13|0.20195
19:15:14|0.20195
19:15:15|0.2019
19:15:16|0.2019
19:15:17|0.20182
19:15:18|0.2018
19:15:18|0.20178
19:15:20|0.20178
19:15:21|0.20178
19:15:21|0.2018
19:15:23|0.20193
19:15:23|0.20168
19:15:24|0.20168
19:15:26|0.20168
19:15:26|0.20195
19:15:27|0.20195
19:15:28|0.20195
19:15:29|0.20195
19:15:31|0.20195
19:15:31|0.20195
19:15:32|0.20195
19:15:33|0.2018
19:15:35|0.2018
19:15:36|0.20194
19:15:37|0.20194
19:15:38|0.2018
19:15:39|0.20193
19:15:41|0.20194
19:15:41|0.20195
19:15:43|0.20195
19:15:44|0.20195
19:15:46|0.20195
19:15:46|0.20195
19:15:48|0.2017
19:15:49|0.2017
19:15:50|0.2017
19:15:51|0.20195
19:15:52|0.20195
19:15:53|0.20195
19:15:54|0.20195
19:15:55|0.20195
19:15:56|0.20195
19:15:57|0.20195
19:15:58|0.20195
19:15:59|0.20195
19:16:00|0.20195
19:16:01|0.20195
19:16:02|0.20198
19:16:04|0.20198
19:16:04|0.20198
19:16:06|0.20198
19:16:07|0.20198
19:16:08|0.20198
19:16:09|0.20198
19:16:11|0.20184
19:16:11|0.202
19:16:13|0.202
19:16:14|0.202
19:16:14|0.202
19:16:16|0.202
19:16:18|0.202
19:16:19|0.20199
19:16:20|0.20199
19:16:20|0.202
19:16:22|0.20199
19:16:22|0.20199
19:16:23|0.20199
19:16:24|0.202
19:16:25|0.2021
19:16:26|0.2021
19:16:27|0.2021
19:16:28|0.2021
19:16:30|0.2021
19:16:30|0.2021
19:16:32|0.2021
19:16:33|0.2021
19:16:33|0.20196
19:16:35|0.20196
19:16:36|0.2018
19:16:36|0.2018
19:16:38|0.20196
19:16:38|0.20196
19:16:39|0.20196
19:16:41|0.20196
19:16:41|0.20196
19:16:42|0.20196
19:16:43|0.20196
19:16:45|0.20196
19:16:46|0.20196
19:16:47|0.20196
19:16:48|0.20196
19:16:49|0.20196
19:16:50|0.20196
19:16:51|0.20196
19:16:52|0.20196
19:16:53|0.20196
19:16:54|0.2018
19:16:55|0.2018
19:16:56|0.2018
19:16:57|0.2018
19:16:58|0.2018
19:16:59|0.2018
19:17:00|0.2018
19:17:02|0.2018
19:17:03|0.20196
19:17:04|0.20196
19:17:05|0.20196
19:17:06|0.20196
19:17:07|0.20196
19:17:08|0.20196
19:17:09|0.20196
19:17:10|0.20196
19:17:12|0.20196
19:17:14|0.20196
19:17:14|0.20196
19:17:15|0.20196
19:17:16|0.20196
19:17:17|0.20196
19:17:18|0.20195
19:17:19|0.20195
19:17:20|0.20195
19:17:22|0.20196
19:17:23|0.20196
19:17:23|0.20196
19:17:24|0.20196
19:17:25|0.20123
19:17:26|0.20114
19:17:28|0.20119
19:17:29|0.20119
19:17:30|0.2013
19:17:31|0.2013
19:17:32|0.2013
19:17:33|0.20091
19:17:34|0.20091
19:17:35|0.20118
19:17:36|0.20118
19:17:37|0.20118
19:17:38|0.20118
19:17:39|0.20105
19:17:40|0.20105
19:17:41|0.20105
19:17:42|0.20105
19:17:43|0.20095
19:17:44|0.20095
19:17:46|0.2007
19:17:47|0.2007
19:17:48|0.2007
19:17:49|0.2007
19:17:50|0.2009
19:17:51|0.20089
19:17:52|0.20089
19:17:53|0.20089
19:17:54|0.20089
19:17:55|0.20089
19:17:56|0.20089
19:17:58|0.20089
19:17:59|0.20091
19:18:00|0.20089
19:18:01|0.20089
19:18:02|0.20089
19:18:02|0.20089
19:18:04|0.20089
19:18:05|0.20089
19:18:06|0.20089
19:18:08|0.20115
19:18:10|0.20115
19:18:10|0.20115
19:18:12|0.20115
19:18:13|0.20115
19:18:14|0.20115
19:18:16|0.201
19:18:17|0.201
19:18:18|0.201
19:18:19|0.201
19:18:19|0.201
19:18:20|0.201
19:18:21|0.201
19:18:23|0.201
19:18:24|0.201
19:18:24|0.20122
19:18:26|0.20122
19:18:27|0.20122
19:18:28|0.20122
19:18:28|0.20122
19:18:30|0.20122
19:18:31|0.20122
19:18:31|0.201
19:18:34|0.20121
19:18:34|0.20121
19:18:36|0.20121
19:18:37|0.20121
19:18:38|0.20121
19:18:38|0.20121
19:18:40|0.20121
19:18:41|0.20121
19:18:43|0.20128
19:18:43|0.20123
19:18:44|0.20123
19:18:46|0.20143
19:18:48|0.20143
19:18:48|0.20143
19:18:49|0.20143
19:18:51|0.20123
19:18:52|0.20123
19:18:53|0.2015
19:18:54|0.2015
19:18:55|0.20129
19:18:57|0.20129
19:18:57|0.20129
19:18:58|0.20129
19:18:59|0.20129
19:19:01|0.20129
19:19:02|0.20129
19:19:04|0.20153
19:19:04|0.20156
19:19:05|0.20156
19:19:06|0.20156
19:19:08|0.20156
19:19:09|0.20156
19:19:11|0.20156
19:19:12|0.20163
19:19:13|0.20163
19:19:14|0.20163
19:19:15|0.20163
19:19:16|0.20163
19:19:17|0.20172
19:19:19|0.20172
19:19:19|0.20163
19:19:20|0.20163
19:19:22|0.20172
19:19:22|0.20172
19:19:23|0.20172
19:19:24|0.20172
19:19:25|0.20172
19:19:26|0.20172
19:19:28|0.20174
19:19:29|0.20175
19:19:29|0.20175
19:19:30|0.20179
19:19:31|0.2019
19:19:32|0.2019
19:19:33|0.20177
19:19:34|0.20177
19:19:36|0.20177
19:19:36|0.20177
19:19:37|0.20177
19:19:39|0.20177
19:19:40|0.20163
19:19:41|0.20163
19:19:42|0.20163
19:19:43|0.20163
19:19:44|0.20163
19:19:45|0.20163
19:19:46|0.20163
19:19:47|0.20163
19:19:49|0.20163
19:19:50|0.20163
19:19:51|0.20163
19:19:53|0.20163
19:19:54|0.20163
19:19:55|0.20163
19:19:55|0.20163
19:19:57|0.20163
19:19:58|0.20163
19:19:59|0.20163
19:20:00|0.20163
19:20:02|0.20163
19:20:03|0.20163
19:20:05|0.20163
19:20:06|0.20163
19:20:08|0.20163
19:20:09|0.20163
19:20:10|0.20163
19:20:11|0.20163
19:20:12|0.20163
19:20:13|0.20163
19:20:15|0.20163
19:20:16|0.20163
19:20:17|0.20163
19:20:18|0.20138
19:20:19|0.20138
19:20:20|0.20138
19:20:21|0.20138
19:20:22|0.20138
19:20:23|0.20138
19:20:24|0.20138
19:20:26|0.20138
19:20:27|0.20138
19:20:28|0.20161
19:20:30|0.20156
19:20:31|0.20156
19:20:31|0.20156
19:20:32|0.20156
19:20:33|0.20156
19:20:34|0.20131
19:20:35|0.20131
19:20:37|0.2015
19:20:38|0.2015
19:20:39|0.2015
19:20:40|0.2015
19:20:41|0.2015
19:20:42|0.20152
19:20:43|0.20152
19:20:43|0.20152
19:20:44|0.20152
19:20:46|0.20152
19:20:47|0.20152
19:20:48|0.20153
19:20:49|0.20153
19:20:49|0.20153
19:20:50|0.20153
19:20:51|0.20153
19:20:53|0.20153
19:20:53|0.20153
19:20:55|0.20153
19:20:56|0.20153
19:20:57|0.20153
19:20:58|0.20153
19:21:00|0.2015
19:21:01|0.2015
19:21:02|0.2014
19:21:03|0.2014
19:21:04|0.2015
19:21:05|0.2015
19:21:06|0.2015
19:21:07|0.2015
19:21:08|0.2015
19:21:09|0.2015
19:21:11|0.2015
19:21:12|0.2015
19:21:12|0.2016
19:21:14|0.2016
19:21:15|0.20141
19:21:17|0.20141
19:21:18|0.20141
19:21:19|0.2015
19:21:20|0.2015
19:21:21|0.2015
19:21:23|0.2015
19:21:23|0.2015
19:21:24|0.2015
19:21:25|0.2015
19:21:26|0.2015
19:21:28|0.2016
19:21:28|0.2016
19:21:30|0.2016
19:21:30|0.2016
19:21:31|0.2016
19:21:33|0.2016
19:21:34|0.2016
19:21:35|0.2016
19:21:36|0.20163
19:21:37|0.20163
19:21:37|0.20163
19:21:38|0.20173
19:21:40|0.20173
19:21:40|0.20173
19:21:41|0.20173
19:21:42|0.20173
19:21:44|0.20191
19:21:45|0.20191
19:21:46|0.20172
19:21:47|0.20173
19:21:48|0.20173
19:21:50|0.2018
19:21:51|0.2018
19:21:52|0.20174
19:21:53|0.20174
19:21:54|0.20174
19:21:55|0.20174
19:21:56|0.2019
19:21:57|0.2018
19:21:58|0.20176
19:21:59|0.2018
19:22:00|0.2018
19:22:01|0.2019
19:22:02|0.2019
19:22:03|0.2019
19:22:04|0.2019
19:22:06|0.2019
19:22:07|0.2019
19:22:08|0.2019
19:22:09|0.2019
19:22:10|0.2019
19:22:11|0.2019
19:22:12|0.2019
19:22:13|0.2019
19:22:14|0.2019
19:22:15|0.2019
19:22:16|0.2019
19:22:17|0.20163
19:22:18|0.20163
19:22:19|0.20163
19:22:21|0.20155
19:22:22|0.20155
19:22:22|0.2015
19:22:23|0.2015
19:22:24|0.2015
19:22:25|0.20173
19:22:26|0.20173
19:22:28|0.20173
19:22:28|0.20173
19:22:30|0.20173
19:22:31|0.20186
19:22:32|0.20189
19:22:34|0.202
19:22:35|0.202
19:22:36|0.202
19:22:37|0.202
19:22:38|0.202
19:22:39|0.202
19:22:39|0.202
19:22:40|0.202
19:22:42|0.202
19:22:43|0.202
19:22:43|0.202
19:22:45|0.202
19:22:46|0.20199
19:22:47|0.20199
19:22:47|0.20199
19:22:49|0.20199
19:22:50|0.20199
19:22:52|0.20199
19:22:53|0.202
19:22:54|0.202
19:22:54|0.202
19:22:56|0.20198
19:22:57|0.20198
19:22:59|0.20198
19:22:59|0.202
19:23:01|0.202
19:23:01|0.202
19:23:02|0.202
19:23:03|0.202
19:23:04|0.202
19:23:05|0.202
19:23:06|0.202
19:23:07|0.20223
19:23:08|0.20203
19:23:10|0.20203
19:23:11|0.2021
19:23:12|0.20204
19:23:13|0.20204
19:23:14|0.20204
19:23:14|0.20204
19:23:17|0.20204
19:23:17|0.20204
19:23:18|0.20204
19:23:19|0.20226
19:23:20|0.20226
19:23:21|0.20226
19:23:22|0.2022
19:23:23|0.2022
19:23:24|0.2022
19:23:25|0.20229
19:23:26|0.20229
19:23:27|0.20229
19:23:28|0.2023
19:23:29|0.20232
19:23:30|0.20232
19:23:31|0.20232
19:23:32|0.20232
19:23:33|0.20244
19:23:34|0.20229
19:23:35|0.2022
19:23:36|0.2022
19:23:37|0.2022
19:23:38|0.20245
19:23:39|0.20245
19:23:40|0.20245
19:23:41|0.20245
19:23:42|0.20245
19:23:43|0.20245
19:23:44|0.20245
19:23:45|0.20245
19:23:46|0.20245
19:23:47|0.20245
19:23:48|0.20249
19:23:49|0.2025
19:23:51|0.2023
19:23:53|0.20245
19:23:53|0.20245
19:23:55|0.20245
19:23:56|0.20245
19:23:57|0.20255
19:23:57|0.20255
19:23:59|0.20251
19:24:00|0.20251
19:24:00|0.20251
19:24:01|0.20248
19:24:02|0.20248
19:24:04|0.20245
19:24:05|0.20245
19:24:05|0.20245
19:24:07|0.20245
19:24:09|0.20245
19:24:09|0.20245
19:24:10|0.20245
19:24:11|0.20245
19:24:12|0.20267
19:24:14|0.20266
19:24:14|0.20266
19:24:16|0.20248
19:24:17|0.20248
19:24:17|0.2026
19:24:19|0.2026
19:24:20|0.2026
19:24:21|0.2026
19:24:21|0.2026
19:24:23|0.2026
19:24:23|0.2027
19:24:25|0.2027
19:24:26|0.20261
19:24:28|0.2027
19:24:28|0.2027
19:24:29|0.2027
19:24:30|0.2027
19:24:31|0.2027
19:24:33|0.2027
19:24:34|0.2027
19:24:35|0.2027
19:24:36|0.2027
19:24:37|0.2027
19:24:38|0.2027
19:24:39|0.2027
19:24:40|0.2029
19:24:41|0.20269
19:24:42|0.20269
19:24:43|0.20269
19:24:44|0.2029
19:24:45|0.2029
19:24:46|0.2029
19:24:47|0.2029
19:24:49|0.20271
19:24:49|0.20271
19:24:50|0.20271
19:24:51|0.2029
19:24:53|0.2029
19:24:54|0.2029
19:24:56|0.20271
19:24:56|0.20273
19:24:57|0.20273
19:24:58|0.20273
19:24:59|0.20273
19:25:00|0.20273
19:25:02|0.20273
19:25:03|0.20273
19:25:04|0.2029
19:25:05|0.2029
19:25:06|0.2029
19:25:08|0.2029
19:25:08|0.2029
19:25:09|0.2029
19:25:10|0.20273
19:25:11|0.20273
19:25:12|0.20273
19:25:13|0.20273
19:25:14|0.20273
19:25:15|0.20273
19:25:16|0.20273
19:25:18|0.20273
19:25:19|0.20273
19:25:20|0.20273
19:25:21|0.20273
19:25:22|0.20273
19:25:23|0.20274
19:25:24|0.20274
19:25:25|0.20274
19:25:27|0.2029
19:25:27|0.2029
19:25:28|0.2029
19:25:29|0.20275
19:25:30|0.2029
19:25:31|0.2029
19:25:32|0.2029
19:25:34|0.2029
19:25:35|0.203
19:25:36|0.203
19:25:37|0.203
19:25:38|0.203
19:25:39|0.203
19:25:41|0.203
19:25:41|0.203
19:25:42|0.203
19:25:43|0.203
19:25:44|0.203
19:25:46|0.203
19:25:47|0.203
19:25:48|0.203
19:25:49|0.203
19:25:50|0.203
19:25:51|0.203
19:25:52|0.203
19:25:54|0.203
19:25:54|0.20305
19:25:56|0.20304
19:25:57|0.20304
19:25:58|0.20304
19:25:59|0.20304
19:26:00|0.20304
19:26:02|0.20305
19:26:03|0.2032
19:26:04|0.20332
19:26:05|0.20322
19:26:07|0.20315
19:26:07|0.20315
19:26:09|0.20332
19:26:09|0.20325
19:26:10|0.20325
19:26:11|0.20309
19:26:13|0.20315
19:26:14|0.20315
19:26:15|0.20306
19:26:16|0.20314
19:26:17|0.20314
19:26:19|0.20314
19:26:20|0.20315
19:26:21|0.20315
19:26:22|0.20336
19:26:23|0.20339
19:26:24|0.20339
19:26:26|0.20332
19:26:26|0.20332
19:26:27|0.20332
19:26:28|0.20339
19:26:29|0.20339
19:26:30|0.20339
19:26:31|0.20339
19:26:32|0.20339
19:26:33|0.20339
19:26:34|0.20339
19:26:35|0.20339
19:26:36|0.2033
19:26:37|0.20339
19:26:38|0.20339
19:26:39|0.20339
19:26:40|0.20338
19:26:42|0.20338
19:26:42|0.20339
19:26:43|0.20339
19:26:44|0.20339
19:26:45|0.20339
19:26:47|0.20339
19:26:47|0.20339
19:26:48|0.20339
19:26:50|0.20339
19:26:50|0.20315
19:26:52|0.20319
19:26:53|0.2033
19:26:55|0.20332
19:26:56|0.20328
19:26:58|0.20315
19:26:59|0.20315
19:27:01|0.20315
19:27:01|0.20315
19:27:02|0.20315
19:27:03|0.20315
19:27:04|0.20324
19:27:06|0.20331
19:27:07|0.20331
19:27:08|0.20339
19:27:09|0.20339
19:27:11|0.20324
19:27:11|0.20324
19:27:12|0.20324
19:27:13|0.20323
19:27:14|0.20323
19:27:15|0.20323
19:27:16|0.20334
19:27:17|0.20334
19:27:18|0.20334
19:27:20|0.20334
19:27:20|0.20334
19:27:21|0.20333
19:27:22|0.20336
19:27:23|0.20337
19:27:24|0.20337
19:27:25|0.20337
19:27:26|0.20337
19:27:27|0.20336
19:27:28|0.20336
19:27:30|0.20336
19:27:31|0.20336
19:27:32|0.20339
19:27:33|0.20339
19:27:34|0.20339
19:27:35|0.20339
19:27:36|0.20339
19:27:37|0.20339
19:27:39|0.20339
19:27:39|0.20339
19:27:40|0.2034
19:27:41|0.20339
19:27:43|0.2035
19:27:44|0.2035
19:27:45|0.2035
19:27:46|0.2035
19:27:47|0.2035
19:27:48|0.2035
19:27:49|0.2035
19:27:51|0.2035
19:27:51|0.2035
19:27:52|0.2035
19:27:53|0.20349
19:27:54|0.20349
19:27:56|0.2035
19:27:57|0.2035
19:27:58|0.2035
19:27:58|0.2035
19:28:00|0.2035
19:28:02|0.2035
19:28:03|0.2035
19:28:05|0.2035
19:28:05|0.2035
19:28:06|0.2035
19:28:07|0.2035
19:28:08|0.2035
19:28:09|0.2035
19:28:10|0.2035
19:28:12|0.2035
19:28:13|0.2035
19:28:14|0.2035
19:28:15|0.2035
19:28:16|0.2035
19:28:17|0.2035
19:28:18|0.2035
19:28:19|0.20333
19:28:20|0.20335
19:28:21|0.20335
19:28:21|0.20335
19:28:23|0.20333
19:28:24|0.20339
19:28:25|0.20339
19:28:26|0.20347
19:28:27|0.20357
19:28:27|0.2035
19:28:29|0.2035
19:28:29|0.20345
19:28:31|0.20393
19:28:32|0.20371
19:28:33|0.20384
19:28:34|0.2039
19:28:35|0.20399
19:28:36|0.20399
19:28:36|0.20399
19:28:38|0.204
19:28:39|0.204
19:28:40|0.20399
19:28:41|0.204
19:28:41|0.20398
19:28:43|0.20398
19:28:44|0.204
19:28:45|0.204
19:28:46|0.20384
19:28:47|0.204
19:28:47|0.20371
19:28:48|0.20371
19:28:50|0.20377
19:28:51|0.20396
19:28:52|0.20396
19:28:54|0.204
19:28:54|0.204
19:28:55|0.204
19:28:57|0.20367
19:28:58|0.20367
19:28:59|0.204
19:29:00|0.204
19:29:02|0.20405
19:29:03|0.20405
19:29:04|0.20398
19:29:05|0.20398
19:29:06|0.20379
19:29:08|0.20406
19:29:08|0.20385
19:29:10|0.20406
19:29:11|0.20406
19:29:13|0.204
19:29:14|0.20406
19:29:15|0.20406
19:29:17|0.20406
19:29:18|0.20406
19:29:19|0.20406
19:29:20|0.20406
19:29:21|0.20406
19:29:22|0.20406
19:29:23|0.20406
19:29:24|0.20406
19:29:25|0.20406
19:29:26|0.20389
19:29:27|0.20406
19:29:28|0.20406
19:29:28|0.20401
19:29:30|0.20396
19:29:31|0.204
19:29:31|0.2041
19:29:32|0.2041
19:29:34|0.20428
19:29:34|0.20432
19:29:36|0.20432
19:29:36|0.20435
19:29:38|0.2042
19:29:39|0.20437
19:29:39|0.2044
19:29:41|0.20444
19:29:41|0.20444
19:29:43|0.20448
19:29:44|0.2045
19:29:45|0.2045
19:29:46|0.2045
19:29:47|0.20448
19:29:48|0.20438
19:29:49|0.2045
19:29:50|0.20438
19:29:51|0.20438
19:29:52|0.20437
19:29:53|0.2043
19:29:54|0.2045
19:29:55|0.20455
19:29:56|0.20438
19:29:57|0.20438
19:29:58|0.20438
19:29:59|0.20449
19:30:01|0.20449
19:30:03|0.20449
19:30:04|0.20412
19:30:06|0.20431
19:30:07|0.20414
19:30:08|0.20403
19:30:10|0.20414
19:30:11|0.20414
19:30:12|0.20367
19:30:13|0.2038
19:30:14|0.20346
19:30:15|0.20346
19:30:16|0.20348
19:30:17|0.20346
19:30:18|0.20365
19:30:19|0.20368
19:30:20|0.20345
19:30:20|0.20345
19:30:22|0.20346
19:30:23|0.20345
19:30:24|0.20339
19:30:25|0.2037
19:30:25|0.20344
19:30:27|0.20367
19:30:27|0.20367
19:30:29|0.20376
19:30:29|0.20351
19:30:31|0.20351
19:30:32|0.20351
19:30:32|0.2034
19:30:34|0.20364
19:30:35|0.20366
19:30:36|0.20366
19:30:37|0.20366
19:30:38|0.20366
19:30:39|0.20366
19:30:39|0.20366
19:30:41|0.20366
19:30:42|0.20366
19:30:42|0.20361
19:30:44|0.20361
19:30:45|0.20372
19:30:46|0.20366
19:30:47|0.20366
19:30:47|0.20366
19:30:49|0.20366
19:30:50|0.20358
19:30:51|0.20372
19:30:52|0.20372
19:30:53|0.2037
19:30:53|0.2037
19:30:54|0.2037
19:30:56|0.20357
19:30:57|0.20374
19:30:57|0.20374
19:30:59|0.20374
19:31:00|0.20374
19:31:02|0.20374
19:31:02|0.20374
19:31:04|0.20374
19:31:05|0.20374
19:31:07|0.2037
19:31:08|0.20358
19:31:09|0.20359
19:31:09|0.20359
19:31:11|0.20365
19:31:12|0.20365
19:31:13|0.20359
19:31:15|0.20359
19:31:15|0.20351
19:31:16|0.20351
19:31:18|0.20351
19:31:20|0.2037
19:31:20|0.2037
19:31:21|0.2037
19:31:22|0.20358
19:31:24|0.20365
19:31:25|0.20358
19:31:25|0.20358
19:31:27|0.20334
19:31:28|0.20343
19:31:28|0.20343
19:31:29|0.20343
19:31:30|0.20343
19:31:32|0.20351
19:31:32|0.20334
19:31:33|0.20347
19:31:34|0.20347
19:31:36|0.20347
19:31:37|0.20347
19:31:38|0.20315
19:31:38|0.20338
19:31:39|0.20321
19:31:40|0.20315
19:31:42|0.20315
19:31:43|0.20325
19:31:44|0.20318
19:31:44|0.20321
19:31:45|0.20321
19:31:46|0.20321
19:31:47|0.20321
19:31:48|0.20321
19:31:50|0.20321
19:31:50|0.20321
19:31:52|0.20321
19:31:53|0.20334
19:31:54|0.20334
19:31:56|0.20322
19:31:56|0.20322
19:31:57|0.20322
19:31:59|0.20322
19:32:00|0.20322
19:32:01|0.20341
19:32:02|0.20341
19:32:03|0.20341
19:32:04|0.20334
19:32:06|0.20342
19:32:07|0.20323
19:32:08|0.20342
19:32:09|0.20342
19:32:10|0.20341
19:32:12|0.2036
19:32:13|0.2036
19:32:15|0.20364
19:32:16|0.20364
19:32:17|0.20358
19:32:17|0.20358
19:32:19|0.20358
19:32:19|0.20358
19:32:22|0.20358
19:32:22|0.20358
19:32:23|0.20358
19:32:24|0.20358
19:32:25|0.20358
19:32:26|0.2036
19:32:28|0.2036
19:32:28|0.2035
19:32:29|0.2036
19:32:30|0.2036
19:32:31|0.2036
19:32:32|0.2036
19:32:33|0.2036
19:32:34|0.2036
19:32:35|0.2036
19:32:36|0.2036
19:32:37|0.2036
19:32:38|0.2036
19:32:39|0.2036
19:32:40|0.2036
19:32:41|0.2036
19:32:42|0.2036
19:32:43|0.2036
19:32:44|0.2036
19:32:45|0.20364
19:32:46|0.2036
19:32:47|0.2036
19:32:48|0.2036
19:32:49|0.20365
19:32:50|0.20365
19:32:51|0.20365
19:32:52|0.20365
19:32:53|0.20374
19:32:54|0.20366
19:32:55|0.2039
19:32:56|0.2039
19:32:57|0.2039
19:32:58|0.2039
19:32:59|0.20398
19:33:01|0.20399
19:33:02|0.20399
19:33:02|0.20399
19:33:04|0.20399
19:33:05|0.20399
19:33:07|0.20399
19:33:08|0.20399
19:33:10|0.20393
19:33:10|0.20393
19:33:11|0.20399
19:33:13|0.20399
19:33:14|0.20399
19:33:15|0.20399
19:33:16|0.20391
19:33:17|0.20391
19:33:18|0.20399
19:33:19|0.20399
19:33:20|0.20399
19:33:21|0.20399
19:33:22|0.20399
19:33:23|0.20399
19:33:24|0.20399
19:33:25|0.20399
19:33:26|0.20399
19:33:27|0.20399
19:33:28|0.20399
19:33:29|0.20399
19:33:30|0.20399
19:33:31|0.2039
19:33:32|0.2039
19:33:33|0.20393
19:33:35|0.20393
19:33:35|0.20396
19:33:36|0.20396
19:33:37|0.20396
19:33:38|0.20396
19:33:39|0.20396
19:33:40|0.20396
19:33:41|0.20396
19:33:42|0.20396
19:33:44|0.20396
19:33:44|0.20395
19:33:46|0.20395
19:33:46|0.20395
19:33:47|0.20395
19:33:48|0.20395
19:33:49|0.20395
19:33:51|0.20395
19:33:51|0.20395
19:33:52|0.20399
19:33:53|0.20399
19:33:54|0.20397
19:33:56|0.20399
19:33:56|0.20395
19:33:57|0.20391
19:33:58|0.20391
19:33:59|0.20391
19:34:01|0.20391
19:34:03|0.20391
19:34:03|0.20399
19:34:04|0.20399
19:34:06|0.20391
19:34:07|0.20391
19:34:08|0.2039
19:34:09|0.20375
19:34:10|0.20395
19:34:12|0.20398
19:34:12|0.20398
19:34:13|0.20395
19:34:14|0.20395
19:34:16|0.20395
19:34:17|0.20395
19:34:17|0.20395
19:34:18|0.20449
19:34:19|0.20449
19:34:21|0.20449
19:34:21|0.2045
19:34:23|0.20455
19:34:24|0.20455
19:34:24|0.20455
19:34:26|0.20455
19:34:27|0.20455
19:34:28|0.20449
19:34:29|0.20454
19:34:30|0.20454
19:34:31|0.20453
19:34:32|0.20455
19:34:33|0.20454
19:34:34|0.20454
19:34:35|0.20454
19:34:36|0.20454
19:34:37|0.20433
19:34:38|0.20409
19:34:39|0.20427
19:34:40|0.20417
19:34:41|0.20414
19:34:42|0.20412
19:34:43|0.20412
19:34:44|0.2041
19:34:45|0.20409
19:34:46|0.20417
19:34:47|0.20415
19:34:48|0.20412
19:34:49|0.20412
19:34:50|0.20416
19:34:51|0.20416
19:34:52|0.20414
19:34:53|0.20414
19:34:54|0.20414
19:34:55|0.20412
19:34:56|0.20412
19:34:57|0.20412
19:34:58|0.20412
19:34:59|0.2041
19:35:00|0.2041
19:35:01|0.2041
19:35:02|0.2041
19:35:03|0.2041
19:35:05|0.20399
19:35:05|0.20399
19:35:07|0.20399
19:35:08|0.20399
19:35:09|0.20401
19:35:10|0.20399
19:35:11|0.20396
19:35:12|0.20373
19:35:13|0.20371
19:35:15|0.20372
19:35:15|0.20354
19:35:17|0.2033
19:35:18|0.20358
19:35:19|0.20325
19:35:20|0.20326
19:35:22|0.20333
19:35:22|0.20333
19:35:23|0.20333
19:35:25|0.20333
19:35:25|0.20333
19:35:27|0.20333
19:35:27|0.2032
19:35:28|0.2032
19:35:29|0.20356
19:35:31|0.20345
19:35:32|0.20345
19:35:32|0.20329
19:35:34|0.20329
19:35:36|0.2032
19:35:37|0.20383
19:35:38|0.20387
19:35:39|0.20387
19:35:40|0.20387
19:35:40|0.20363
19:35:41|0.20363
19:35:43|0.20363
19:35:44|0.20363
19:35:45|0.20386
19:35:46|0.20342
19:35:47|0.204
19:35:47|0.204
19:35:48|0.2041
19:35:50|0.2041
19:35:51|0.2041
19:35:52|0.20423
19:35:52|0.2043
19:35:53|0.2043
19:35:55|0.2043
19:35:56|0.2045
19:35:56|0.20452
19:35:57|0.20422
19:35:59|0.20441
19:36:00|0.20455
19:36:00|0.20435
19:36:01|0.20452
19:36:03|0.20423
19:36:05|0.20423
19:36:06|0.20444
19:36:07|0.20422
19:36:08|0.20452
19:36:09|0.20434
19:36:11|0.20434
19:36:11|0.20433
19:36:12|0.2042
19:36:14|0.2043
19:36:15|0.20425
19:36:16|0.20417
19:36:17|0.20417
19:36:18|0.20391
19:36:19|0.20408
19:36:20|0.20408
19:36:21|0.20408
19:36:23|0.20397
19:36:24|0.20397
19:36:25|0.20397
19:36:26|0.20397
19:36:27|0.20411
19:36:28|0.20411
19:36:29|0.20411
19:36:30|0.20411
19:36:32|0.20408
19:36:33|0.20408
19:36:34|0.20408
19:36:35|0.20406
19:36:36|0.20405
19:36:37|0.20405
19:36:38|0.20405
19:36:39|0.20405
19:36:40|0.20405
19:36:41|0.20396
19:36:41|0.20394
19:36:43|0.20394
19:36:43|0.20393
19:36:44|0.20393
19:36:46|0.20393
19:36:47|0.20397
19:36:48|0.20397
19:36:48|0.20397
19:36:49|0.20393
19:36:50|0.20399
19:36:51|0.20399
19:36:52|0.20399
19:36:53|0.20393
19:36:54|0.20393
19:36:56|0.20393
19:36:56|0.20379
19:36:57|0.20379
19:36:59|0.20355
19:37:00|0.20355
19:37:00|0.20355
19:37:01|0.20371
19:37:02|0.20371
19:37:04|0.2035
19:37:06|0.2035
19:37:07|0.2037
19:37:08|0.20371
19:37:10|0.20367
19:37:11|0.20365
19:37:12|0.20365
19:37:13|0.20365
19:37:14|0.20365
19:37:15|0.20365
19:37:17|0.20365
19:37:17|0.20365
19:37:19|0.20365
19:37:20|0.2035
19:37:21|0.2035
19:37:21|0.2035
19:37:23|0.2035
19:37:24|0.20365
19:37:25|0.20365
19:37:25|0.20365
19:37:26|0.20365
19:37:27|0.20365
19:37:28|0.20365
19:37:30|0.20365
19:37:30|0.2038
19:37:32|0.20405
19:37:33|0.20405
19:37:34|0.20405
19:37:35|0.20405
19:37:36|0.20404
19:37:38|0.20404
19:37:40|0.20404
19:37:40|0.20404
19:37:41|0.20404
19:37:42|0.204
19:37:43|0.204
19:37:44|0.204
19:37:45|0.204
19:37:46|0.204
19:37:47|0.20404
19:37:48|0.2041
19:37:49|0.2041
19:37:50|0.20404
19:37:51|0.20404
19:37:52|0.20404
19:37:53|0.20392
19:37:54|0.20387
19:37:55|0.20374
19:37:56|0.20368
19:37:57|0.20348
19:37:58|0.20348
19:37:59|0.20365
19:38:00|0.20331
19:38:01|0.20331
19:38:02|0.20346
19:38:03|0.20352
19:38:05|0.20351
19:38:07|0.20351
19:38:08|0.20351
19:38:10|0.20331
19:38:10|0.20331
19:38:11|0.20331
19:38:12|0.20353
19:38:14|0.20397
19:38:15|0.20397
19:38:16|0.20359
19:38:18|0.20359
19:38:18|0.20359
19:38:19|0.20359
19:38:20|0.20359
19:38:21|0.20376
19:38:22|0.20376
19:38:23|0.20376
19:38:24|0.20376
19:38:26|0.20376
19:38:26|0.20376
19:38:28|0.20376
19:38:29|0.20376
19:38:30|0.20376
19:38:31|0.20376
19:38:32|0.20376
19:38:32|0.20341
19:38:33|0.20346
19:38:34|0.20346
19:38:36|0.20351
19:38:37|0.20354
19:38:37|0.20366
19:38:39|0.20351
19:38:40|0.20351
19:38:41|0.20351
19:38:41|0.20351
19:38:43|0.20351
19:38:44|0.20351
19:38:46|0.20351
19:38:46|0.20351
19:38:47|0.20351
19:38:48|0.20351
19:38:50|0.20351
19:38:50|0.20351
19:38:51|0.20353
19:38:53|0.20367
19:38:53|0.20367
19:38:55|0.20367
19:38:56|0.20367
19:38:56|0.20367
19:38:57|0.20367
19:38:58|0.20367
19:38:59|0.20367
19:39:01|0.20367
19:39:02|0.20377
19:39:03|0.20377
19:39:04|0.20377
19:39:05|0.20377
19:39:05|0.20377
19:39:08|0.20377
19:39:08|0.20377
19:39:09|0.20377
19:39:11|0.20377
19:39:13|0.20377
19:39:13|0.2036
19:39:15|0.2036
19:39:15|0.2036
19:39:16|0.2036
19:39:17|0.20357
19:39:19|0.20357
19:39:20|0.20357
19:39:21|0.20357
19:39:21|0.20366
19:39:22|0.20366
19:39:23|0.20366
19:39:25|0.20365
19:39:25|0.20347
19:39:28|0.20325
19:39:29|0.20347
19:39:31|0.20357
19:39:31|0.20357
19:39:32|0.20357
19:39:33|0.20357
19:39:34|0.20357
19:39:35|0.20358
19:39:36|0.20358
19:39:37|0.20356
19:39:38|0.20356
19:39:39|0.20356
19:39:40|0.20356
19:39:41|0.20356
19:39:42|0.20356
19:39:43|0.20356
19:39:44|0.20356
19:39:45|0.2033
19:39:46|0.20329
19:39:48|0.20329
19:39:48|0.20329
19:39:49|0.20329
19:39:50|0.20329
19:39:51|0.20329
19:39:52|0.20348
19:39:53|0.20322
19:39:54|0.20322
19:39:55|0.20322
19:39:56|0.20321
19:39:57|0.20317
19:39:58|0.203
19:39:59|0.203
19:40:00|0.20281
19:40:01|0.20306
19:40:02|0.20302
19:40:03|0.20302
19:40:05|0.20302
19:40:05|0.20307
19:40:07|0.20307
19:40:09|0.20307
19:40:10|0.20302
19:40:11|0.20302
19:40:13|0.20316
19:40:14|0.20316
19:40:15|0.20315
19:40:16|0.20302
19:40:18|0.20302
19:40:19|0.20302
19:40:20|0.20317
19:40:20|0.20316
19:40:21|0.20316
19:40:23|0.20303
19:40:24|0.20303
19:40:24|0.20303
19:40:26|0.20335
19:40:26|0.20335
19:40:27|0.20324
19:40:28|0.20324
19:40:30|0.20314
19:40:30|0.20314
19:40:31|0.20314
19:40:32|0.20314
19:40:34|0.20314
19:40:35|0.20314
19:40:36|0.20314
19:40:37|0.20314
19:40:38|0.20314
19:40:39|0.20314
19:40:40|0.20314
19:40:41|0.20313
19:40:42|0.20313
19:40:43|0.20313
19:40:44|0.20313
19:40:45|0.20313
19:40:46|0.20314
19:40:47|0.20314
19:40:48|0.20314
19:40:49|0.20314
19:40:50|0.20314
19:40:51|0.20314
19:40:52|0.20314
19:40:53|0.20314
19:40:54|0.20314
19:40:55|0.20314
19:40:56|0.20314
19:40:57|0.20329
19:40:58|0.20329
19:40:59|0.20329
19:41:00|0.20329
19:41:01|0.20326
19:41:02|0.20326
19:41:03|0.20326
19:41:04|0.20329
19:41:05|0.20329
19:41:06|0.20329
19:41:07|0.20329
19:41:09|0.20314
19:41:10|0.20329
19:41:12|0.20329
19:41:13|0.20329
19:41:14|0.20329
19:41:16|0.20329
19:41:17|0.20329
19:41:18|0.20328
19:41:19|0.20328
19:41:20|0.20328
19:41:21|0.20313
19:41:22|0.20313
19:41:23|0.20313
19:41:24|0.20313
19:41:25|0.20313
19:41:26|0.20313
19:41:27|0.20313
19:41:28|0.20313
19:41:29|0.20313
19:41:30|0.20328
19:41:31|0.20328
19:41:32|0.20328
19:41:33|0.20328
19:41:35|0.20328
19:41:36|0.20328
19:41:37|0.20328
19:41:37|0.20328
19:41:38|0.20328
19:41:39|0.20328
19:41:41|0.20328
19:41:42|0.20328
19:41:43|0.20328
19:41:44|0.20322
19:41:46|0.20313
19:41:46|0.20313
19:41:47|0.20313
19:41:49|0.2032
19:41:50|0.2032
19:41:52|0.2032
19:41:52|0.20302
19:41:54|0.20302
19:41:54|0.20302
19:41:56|0.20311
19:41:56|0.20311
19:41:58|0.20311
19:41:59|0.20301
19:41:59|0.20301
19:42:01|0.20301
19:42:01|0.20301
19:42:02|0.20301
19:42:04|0.20301
19:42:04|0.20301
19:42:05|0.203
19:42:06|0.20301
19:42:07|0.20301
19:42:09|0.20301
19:42:10|0.203
19:42:11|0.203
19:42:13|0.203
19:42:14|0.203
19:42:16|0.20324
19:42:17|0.20324
19:42:18|0.20324
19:42:19|0.20324
19:42:20|0.20324
19:42:20|0.2031
19:42:22|0.20324
19:42:23|0.20326
19:42:25|0.20326
19:42:25|0.20326
19:42:26|0.20326
19:42:28|0.20326
19:42:29|0.20324
19:42:30|0.20324
19:42:31|0.20376
19:42:32|0.2039
19:42:33|0.20397
19:42:34|0.20391
19:42:35|0.20382
19:42:36|0.20382
19:42:37|0.20382
19:42:38|0.204
19:42:39|0.204
19:42:40|0.204
19:42:42|0.204
19:42:43|0.20382
19:42:43|0.20382
19:42:44|0.20382
19:42:45|0.20383
19:42:47|0.20383
19:42:47|0.20383
19:42:48|0.20397
19:42:50|0.2042
19:42:51|0.2042
19:42:52|0.2042
19:42:53|0.2042
19:42:55|0.20419
19:42:55|0.20419
19:42:57|0.20419
19:42:57|0.20418
19:42:58|0.20418
19:42:59|0.20418
19:43:00|0.20418
19:43:02|0.20417
19:43:03|0.20417
19:43:04|0.20417
19:43:05|0.20417
19:43:06|0.20417
19:43:07|0.20417
19:43:08|0.20417
19:43:09|0.20417
19:43:10|0.2042
19:43:12|0.2042
19:43:13|0.20396
19:43:14|0.20396
19:43:15|0.20396
19:43:17|0.20373
19:43:17|0.20373
19:43:19|0.20373
19:43:20|0.20373
19:43:21|0.20373
19:43:22|0.20373
19:43:23|0.20373
19:43:23|0.20372
19:43:25|0.20373
19:43:26|0.20373
19:43:27|0.20373
19:43:28|0.20373
19:43:29|0.20381
19:43:30|0.20381
19:43:32|0.20386
19:43:33|0.20383
19:43:33|0.20383
19:43:35|0.204
19:43:35|0.204
19:43:37|0.204
19:43:37|0.204
19:43:38|0.204
19:43:40|0.20399
19:43:40|0.20399
19:43:41|0.20399
19:43:42|0.20399
19:43:44|0.20373
19:43:44|0.20373
19:43:46|0.20373
19:43:46|0.20373
19:43:47|0.20373
19:43:48|0.20366
19:43:50|0.20366
19:43:50|0.20366
19:43:51|0.20366
19:43:52|0.20366
19:43:54|0.20366
19:43:54|0.20366
19:43:55|0.20366
19:43:56|0.20386
19:43:58|0.20386
19:43:59|0.20386
19:44:00|0.20386
19:44:01|0.20386
19:44:02|0.20366
19:44:03|0.20366
19:44:04|0.20384
19:44:06|0.20361
19:44:07|0.20361
19:44:07|0.20361
19:44:08|0.20361
19:44:10|0.20361
19:44:11|0.20361
19:44:13|0.20361
19:44:14|0.20361
19:44:16|0.20361
19:44:17|0.20361
19:44:18|0.20361
19:44:19|0.20361
19:44:20|0.2036
19:44:22|0.20361
19:44:22|0.20361
19:44:24|0.20361
19:44:25|0.20361
19:44:26|0.20361
19:44:27|0.20361
19:44:28|0.20361
19:44:29|0.20361
19:44:30|0.20361
19:44:31|0.20361
19:44:32|0.20351
19:44:33|0.20351
19:44:34|0.20351
19:44:35|0.20351
19:44:35|0.20351
19:44:37|0.20351
19:44:38|0.20351
19:44:38|0.20351
19:44:40|0.20351
19:44:40|0.20351
19:44:42|0.20347
19:44:42|0.20347
19:44:43|0.2036
19:44:45|0.2036
19:44:46|0.20347
19:44:46|0.20347
19:44:48|0.20347
19:44:48|0.20347
19:44:50|0.20347
19:44:50|0.20365
19:44:52|0.20365
19:44:53|0.20365
19:44:54|0.20365
19:44:55|0.20365
19:44:56|0.20365
19:44:57|0.20365
19:44:58|0.20365
19:44:59|0.20365
19:45:00|0.20365
19:45:01|0.20351
19:45:02|0.20351
19:45:03|0.20351
19:45:04|0.20351
19:45:05|0.20351
19:45:06|0.20351
19:45:07|0.20351
19:45:09|0.20351
19:45:10|0.20351
19:45:11|0.2034
19:45:13|0.20372
19:45:14|0.20372
19:45:16|0.20349
19:45:17|0.2037
19:45:18|0.2037
19:45:20|0.2037
19:45:21|0.2037
19:45:22|0.2037
19:45:23|0.2037
19:45:24|0.2037
19:45:25|0.2037
19:45:26|0.20372
19:45:27|0.20372
19:45:28|0.20372
19:45:29|0.20351
19:45:30|0.20351
19:45:31|0.20351
19:45:32|0.20351
19:45:33|0.20351
19:45:34|0.20351
19:45:35|0.20351
19:45:36|0.20368
19:45:36|0.20368
19:45:37|0.20368
19:45:38|0.20368
19:45:40|0.20368
19:45:41|0.20368
19:45:42|0.20368
19:45:43|0.20368
19:45:44|0.20368
19:45:44|0.20368
19:45:46|0.20368
19:45:48|0.20368
19:45:48|0.20368
19:45:49|0.20372
19:45:50|0.20372
19:45:51|0.20372
19:45:52|0.20372
19:45:53|0.20372
19:45:54|0.20372
19:45:55|0.20372
19:45:56|0.20372
19:45:57|0.20372
19:45:58|0.20372
19:45:59|0.20372
19:46:00|0.20372
19:46:01|0.20372
19:46:02|0.20372
19:46:03|0.20372
19:46:04|0.20372
19:46:05|0.2037
19:46:06|0.2037
19:46:07|0.20371
19:46:08|0.20372
19:46:09|0.20372
19:46:10|0.20372
19:46:11|0.20372
19:46:13|0.20372
19:46:14|0.20372
19:46:16|0.2035
19:46:17|0.2035
19:46:19|0.20372
19:46:19|0.20372
19:46:20|0.20372
19:46:21|0.20372
19:46:22|0.20372
19:46:23|0.20372
19:46:24|0.20372
19:46:25|0.20372
19:46:26|0.20372
19:46:27|0.20372
19:46:29|0.20372
19:46:30|0.20372
19:46:31|0.20372
19:46:32|0.20372
19:46:32|0.20372
19:46:34|0.20372
19:46:35|0.20372
19:46:36|0.20372
19:46:37|0.20372
19:46:38|0.20372
19:46:40|0.20373
19:46:40|0.20373
19:46:41|0.20373
19:46:42|0.20373
19:46:43|0.20373
19:46:44|0.20369
19:46:45|0.20373
19:46:46|0.20373
19:46:48|0.20373
19:46:48|0.20373
19:46:49|0.20373
19:46:50|0.20373
19:46:51|0.20373
19:46:52|0.20373
19:46:53|0.20373
19:46:54|0.20373
19:46:55|0.20373
19:46:56|0.20373
19:46:57|0.20373
19:46:58|0.20355
19:46:59|0.20373
19:47:00|0.20373
19:47:01|0.20373
19:47:02|0.20373
19:47:04|0.20373
19:47:05|0.20373
19:47:06|0.20373
19:47:07|0.20373
19:47:08|0.20373
19:47:09|0.20373
19:47:10|0.20373
19:47:11|0.20373
19:47:12|0.20373
19:47:13|0.2039
19:47:15|0.20399
19:47:16|0.20399
19:47:18|0.204
19:47:19|0.204
19:47:21|0.20417
19:47:21|0.20417
19:47:22|0.20417
19:47:23|0.20417
19:47:25|0.20417
19:47:26|0.20417
19:47:27|0.20417
19:47:28|0.20417
19:47:29|0.20417
19:47:29|0.20417
19:47:30|0.20409
19:47:31|0.2042
19:47:33|0.2042
19:47:34|0.2042
19:47:35|0.20391
19:47:36|0.20375
19:47:37|0.20375
19:47:39|0.20375
19:47:39|0.20375
19:47:40|0.20375
19:47:41|0.20375
19:47:42|0.2039
19:47:43|0.2039
19:47:44|0.20397
19:47:45|0.20397
19:47:46|0.20397
19:47:47|0.20397
19:47:48|0.20397
19:47:49|0.20397
19:47:50|0.20397
19:47:51|0.20397
19:47:52|0.20397
19:47:53|0.2041
19:47:54|0.2041
19:47:55|0.2041
19:47:56|0.2041
19:47:57|0.2041
19:47:58|0.20417
19:47:59|0.20417
19:48:00|0.20417
19:48:01|0.20397
19:48:02|0.20416
19:48:03|0.20417
19:48:04|0.20417
19:48:05|0.20417
19:48:06|0.20417
19:48:07|0.20417
19:48:08|0.20397
19:48:09|0.20417
19:48:10|0.20417
19:48:11|0.20417
19:48:12|0.20417
19:48:13|0.20417
19:48:15|0.20417
19:48:15|0.20398
19:48:18|0.20417
19:48:19|0.20417
19:48:20|0.20417
19:48:21|0.20399
19:48:23|0.20416
19:48:23|0.20417
19:48:24|0.20416
19:48:25|0.20416
19:48:26|0.20416
19:48:27|0.20417
19:48:28|0.20417
19:48:29|0.20401
19:48:30|0.20417
19:48:31|0.20417
19:48:32|0.20417
19:48:33|0.20417
19:48:34|0.20402
19:48:35|0.20402
19:48:36|0.20397
19:48:37|0.20397
19:48:38|0.20397
19:48:40|0.20397
19:48:41|0.20409
19:48:43|0.20409
19:48:43|0.20409
19:48:45|0.20409
19:48:45|0.20409
19:48:47|0.20409
19:48:49|0.20415
19:48:50|0.20415
19:48:50|0.20415
19:48:51|0.2041
19:48:52|0.20403
19:48:53|0.20403
19:48:55|0.20383
19:48:55|0.20383
19:48:57|0.20408
19:48:58|0.20408
19:49:00|0.20408
19:49:01|0.20408
19:49:02|0.20408
19:49:03|0.20408
19:49:04|0.20407
19:49:05|0.20407
19:49:06|0.20407
19:49:07|0.20407
19:49:08|0.20407
19:49:09|0.20407
19:49:10|0.20407
19:49:11|0.20407
19:49:12|0.20411
19:49:13|0.20411
19:49:14|0.20411
19:49:15|0.20411
19:49:16|0.20411
19:49:18|0.20411
19:49:18|0.20411
19:49:19|0.20411
19:49:20|0.20411
19:49:22|0.20411
19:49:23|0.2042
19:49:23|0.2042
19:49:25|0.2042
19:49:26|0.2042
19:49:28|0.20422
19:49:28|0.20422
19:49:30|0.20422
19:49:30|0.20422
19:49:31|0.20422
19:49:32|0.2043
19:49:33|0.20431
19:49:34|0.20424
19:49:35|0.20424
19:49:37|0.20424
19:49:37|0.20419
19:49:39|0.2042
19:49:40|0.2042
19:49:40|0.2042
19:49:41|0.2042
19:49:42|0.2042
19:49:43|0.2042
19:49:45|0.2042
19:49:45|0.20407
19:49:46|0.20407
19:49:48|0.2042
19:49:49|0.2042
19:49:50|0.2042
19:49:51|0.2042
19:49:53|0.20388
19:49:54|0.20403
19:49:54|0.20403
19:49:56|0.20403
19:49:56|0.20406
19:49:57|0.20406
19:49:58|0.20411
19:49:59|0.20411
19:50:00|0.20411
19:50:02|0.20411
19:50:03|0.20403
19:50:04|0.20411
19:50:05|0.20411
19:50:06|0.20411
19:50:07|0.20411
19:50:08|0.20411
19:50:09|0.20411
19:50:10|0.20411
19:50:11|0.20411
19:50:12|0.20405
19:50:13|0.20405
19:50:14|0.20405
19:50:15|0.20405
19:50:16|0.20405
19:50:18|0.20405
19:50:19|0.20405
19:50:21|0.20404
19:50:22|0.20404
19:50:22|0.20404
19:50:23|0.20403
19:50:25|0.20403
19:50:26|0.204
19:50:27|0.20403
19:50:28|0.2039
19:50:29|0.2039
19:50:30|0.2039
19:50:30|0.2039
19:50:32|0.2039
19:50:33|0.2039
19:50:34|0.20375
19:50:36|0.20395
19:50:37|0.20395
19:50:38|0.20383
19:50:39|0.204
19:50:40|0.204
19:50:41|0.204
19:50:41|0.204
19:50:43|0.204
19:50:44|0.204
19:50:45|0.204
19:50:46|0.204
19:50:47|0.204
19:50:48|0.20377
19:50:49|0.20377
19:50:50|0.20376
19:50:51|0.20376
19:50:52|0.20376
19:50:53|0.20376
19:50:54|0.20399
19:50:55|0.20399
19:50:56|0.20399
19:50:57|0.20399
19:50:58|0.20399
19:50:59|0.20399
19:51:00|0.20399
19:51:01|0.20399
19:51:02|0.20398
19:51:03|0.20398
19:51:05|0.20398
19:51:06|0.20398
19:51:07|0.20398
19:51:07|0.20399
19:51:08|0.20399
19:51:10|0.20399
19:51:11|0.20399
19:51:12|0.20378
19:51:13|0.20378
19:51:14|0.20378
19:51:14|0.20378
19:51:16|0.20378
19:51:17|0.20378
19:51:18|0.20368
19:51:20|0.20356
19:51:21|0.2039
19:51:22|0.2036
19:51:23|0.2036
19:51:24|0.2036
19:51:25|0.2036
19:51:26|0.2036
19:51:28|0.20392
19:51:29|0.20399
19:51:30|0.20399
19:51:31|0.20399
19:51:32|0.20374
19:51:33|0.20374
19:51:34|0.20374
19:51:36|0.20399
19:51:36|0.20399
19:51:38|0.20377
19:51:39|0.20399
19:51:40|0.20399
19:51:41|0.2038
19:51:42|0.2038
19:51:43|0.2038
19:51:44|0.2038
19:51:45|0.2038
19:51:46|0.20358
19:51:47|0.20358
19:51:48|0.20358
19:51:49|0.20358
19:51:50|0.20358
19:51:51|0.20358
19:51:52|0.20358
19:51:53|0.20355
19:51:54|0.20355
19:51:55|0.20355
19:51:57|0.2038
19:51:57|0.2038
19:51:59|0.20351
19:52:00|0.20351
19:52:01|0.20351
19:52:02|0.20351
19:52:03|0.20351
19:52:05|0.20376
19:52:06|0.20354
19:52:07|0.20352
19:52:07|0.20352
19:52:08|0.2035
19:52:10|0.2035
19:52:10|0.2035
19:52:12|0.2035
19:52:13|0.20351
19:52:14|0.20351
19:52:14|0.20351
19:52:16|0.20351
19:52:16|0.20351
19:52:17|0.20351
19:52:19|0.2037
19:52:20|0.2037
19:52:22|0.20379
19:52:23|0.20379
19:52:24|0.20354
19:52:26|0.20375
19:52:27|0.20375
19:52:28|0.20368
19:52:29|0.20368
19:52:30|0.20368
19:52:31|0.20368
19:52:32|0.20351
19:52:33|0.20379
19:52:35|0.20374
19:52:36|0.20374
19:52:36|0.20379
19:52:37|0.20379
19:52:39|0.20379
19:52:40|0.2037
19:52:42|0.20351
19:52:43|0.2038
19:52:43|0.2038
19:52:45|0.2038
19:52:46|0.2038
19:52:47|0.2038
19:52:47|0.2038
19:52:48|0.2038
19:52:50|0.2038
19:52:51|0.2038
19:52:51|0.20399
19:52:52|0.20399
19:52:53|0.20398
19:52:55|0.20398
19:52:57|0.20398
19:52:58|0.20398
19:52:59|0.20398
19:52:59|0.20399
19:53:00|0.20399
19:53:02|0.20399
19:53:03|0.20399
19:53:03|0.2039
19:53:05|0.2038
19:53:05|0.2039
19:53:07|0.2037
19:53:08|0.2039
19:53:09|0.2039
19:53:10|0.2039
19:53:11|0.2039
19:53:12|0.2039
19:53:13|0.2039
19:53:13|0.2039
19:53:15|0.2039
19:53:16|0.2039
19:53:16|0.2039
19:53:18|0.2039
19:53:18|0.2039
19:53:20|0.2039
19:53:22|0.2039
19:53:22|0.2039
19:53:24|0.2037
19:53:25|0.2037
19:53:26|0.2037
19:53:27|0.2037
19:53:28|0.2037
19:53:29|0.20392
19:53:31|0.20392
19:53:31|0.20392
19:53:33|0.20392
19:53:34|0.20399
19:53:34|0.20399
19:53:36|0.20399
19:53:37|0.20381
19:53:38|0.20381
19:53:39|0.20381
19:53:40|0.20381
19:53:41|0.20381
19:53:42|0.20381
19:53:43|0.20381
19:53:44|0.20381
19:53:45|0.20381
19:53:46|0.20381
19:53:47|0.20381
19:53:48|0.204
19:53:49|0.204
19:53:50|0.204
19:53:51|0.204
19:53:52|0.204
19:53:53|0.204
19:53:55|0.204
19:53:55|0.204
19:53:57|0.204
19:53:58|0.204
19:53:59|0.204
19:54:00|0.204
19:54:01|0.204
19:54:02|0.204
19:54:03|0.204
19:54:04|0.204
19:54:05|0.204
19:54:06|0.204
19:54:07|0.204
19:54:08|0.204
19:54:09|0.20374
19:54:10|0.20374
19:54:11|0.20374
19:54:12|0.20365
19:54:13|0.20365
19:54:14|0.20365
19:54:15|0.20365
19:54:16|0.20365
19:54:17|0.20365
19:54:18|0.20381
19:54:19|0.20381
19:54:20|0.20381
19:54:21|0.20398
19:54:23|0.204
19:54:24|0.204
19:54:24|0.204
19:54:26|0.204
19:54:27|0.204
19:54:28|0.204
19:54:29|0.204
19:54:30|0.204
19:54:31|0.204
19:54:32|0.204
19:54:33|0.20386
19:54:35|0.20386
19:54:36|0.20386
19:54:36|0.20386
19:54:39|0.20386
19:54:39|0.20386
19:54:40|0.204
19:54:41|0.204
19:54:42|0.204
19:54:43|0.20381
19:54:44|0.20381
19:54:45|0.20381
19:54:46|0.204
19:54:47|0.204
19:54:48|0.20381
19:54:49|0.20381
19:54:50|0.20403
19:54:52|0.20385
19:54:53|0.20385
19:54:54|0.20385
19:54:54|0.20385
19:54:55|0.204
19:54:57|0.204
19:54:58|0.204
19:54:59|0.204
19:55:01|0.204
19:55:01|0.204
19:55:02|0.204
19:55:03|0.204
19:55:04|0.204
19:55:05|0.204
19:55:06|0.204
19:55:07|0.204
19:55:09|0.204
19:55:10|0.20407
19:55:11|0.20407
19:55:12|0.20411
19:55:13|0.20422
19:55:14|0.20411
19:55:16|0.20403
19:55:16|0.20403
19:55:17|0.20403
19:55:18|0.20403
19:55:20|0.20403
19:55:21|0.20403
19:55:23|0.20429
19:55:24|0.20429
19:55:26|0.20422
19:55:26|0.2043
19:55:27|0.2043
19:55:28|0.2043
19:55:29|0.2043
19:55:31|0.2043
19:55:32|0.2043
19:55:33|0.2043
19:55:34|0.2043
19:55:34|0.2043
19:55:36|0.20429
19:55:37|0.20429
19:55:38|0.20442
19:55:39|0.20442
19:55:40|0.20444
19:55:40|0.20444
19:55:42|0.20444
19:55:43|0.20444
19:55:44|0.20444
19:55:44|0.20444
19:55:46|0.20444
19:55:47|0.20431
19:55:49|0.20449
19:55:49|0.20449
19:55:50|0.20442
19:55:51|0.20442
19:55:52|0.20442
19:55:53|0.20442
19:55:54|0.20442
19:55:56|0.20442
19:55:56|0.2045
19:55:58|0.2045
19:55:59|0.2045
19:56:00|0.2045
19:56:01|0.2045
19:56:02|0.2045
19:56:03|0.2045
19:56:04|0.2045
19:56:05|0.20429
19:56:05|0.20449
19:56:07|0.20449
19:56:08|0.20429
19:56:09|0.20429
19:56:09|0.20429
19:56:11|0.20429
19:56:12|0.20429
19:56:13|0.20429
19:56:14|0.20429
19:56:15|0.20429
19:56:16|0.20429
19:56:17|0.20429
19:56:18|0.20449
19:56:19|0.20449
19:56:19|0.20452
19:56:20|0.20452
19:56:22|0.20452
19:56:24|0.20452
19:56:25|0.2045
19:56:27|0.2045
19:56:27|0.2045
19:56:28|0.20431
19:56:29|0.2045
19:56:30|0.2045
19:56:32|0.2045
19:56:33|0.2045
19:56:34|0.2045
19:56:35|0.2045
19:56:35|0.2045
19:56:37|0.2045
19:56:37|0.2045
19:56:39|0.2045
19:56:39|0.2045
19:56:40|0.2045
19:56:42|0.2045
19:56:43|0.2045
19:56:43|0.2045
19:56:45|0.2045
19:56:46|0.2045
19:56:47|0.2045
19:56:48|0.2045
19:56:49|0.2045
19:56:50|0.2045
19:56:50|0.2045
19:56:53|0.2045
19:56:53|0.2045
19:56:54|0.2045
19:56:55|0.2045
19:56:56|0.2045
19:56:57|0.2045
19:56:58|0.2045
19:56:59|0.20423
19:57:00|0.20423
19:57:01|0.20449
19:57:02|0.20449
19:57:03|0.20449
19:57:04|0.20449
19:57:06|0.2045
19:57:07|0.2045
19:57:08|0.2045
19:57:09|0.2045
19:57:09|0.2045
19:57:11|0.2045
19:57:12|0.20442
19:57:13|0.20416
19:57:15|0.20424
19:57:15|0.20424
19:57:16|0.20432
19:57:17|0.20432
19:57:18|0.20432
19:57:19|0.20432
19:57:20|0.20416
19:57:21|0.20421
19:57:22|0.20421
19:57:24|0.20427
19:57:26|0.20432
19:57:26|0.20432
19:57:27|0.20432
19:57:28|0.2043
19:57:30|0.2043
19:57:32|0.20427
19:57:32|0.20427
19:57:33|0.20427
19:57:34|0.20427
19:57:36|0.20427
19:57:38|0.20427
19:57:38|0.20427
19:57:39|0.20427
19:57:40|0.20427
19:57:41|0.20427
19:57:42|0.2043
19:57:43|0.2043
19:57:44|0.2043
19:57:45|0.20428
19:57:46|0.20428
19:57:47|0.20421
19:57:48|0.20421
19:57:49|0.20421
19:57:50|0.20421
19:57:51|0.20421
19:57:52|0.20421
19:57:53|0.20421
19:57:55|0.20427
19:57:56|0.20427
19:57:57|0.20427
19:57:58|0.20427
19:57:59|0.20421
19:58:00|0.20421
19:58:01|0.20426
19:58:02|0.20426
19:58:03|0.20421
19:58:04|0.20406
19:58:05|0.20406
19:58:06|0.20424
19:58:07|0.2043
19:58:08|0.20416
19:58:09|0.20416
19:58:10|0.20416
19:58:11|0.20416
19:58:12|0.20416
19:58:13|0.20415
19:58:14|0.20415
19:58:16|0.2043
19:58:16|0.2043
19:58:17|0.20438
19:58:18|0.20445
19:58:19|0.20445
19:58:20|0.2043
19:58:21|0.2043
19:58:22|0.2043
19:58:23|0.2043
19:58:25|0.2043
19:58:26|0.2043
19:58:28|0.2043
19:58:29|0.2043
19:58:31|0.2043
19:58:32|0.2043
19:58:33|0.2043
19:58:34|0.20418
19:58:35|0.20418
19:58:36|0.20418
19:58:37|0.20418
19:58:38|0.2044
19:58:39|0.2044
19:58:41|0.2044
19:58:42|0.2044
19:58:43|0.2044
19:58:44|0.2044
19:58:45|0.2044
19:58:46|0.20439
19:58:47|0.20439
19:58:48|0.20439
19:58:49|0.20419
19:58:50|0.20452
19:58:51|0.20452
19:58:52|0.20452
19:58:53|0.20452
19:58:54|0.20452
19:58:56|0.20449
19:58:56|0.20452
19:58:58|0.20452
19:58:58|0.2044
19:59:00|0.2044
19:59:00|0.2044
19:59:02|0.20452
19:59:03|0.20452
19:59:04|0.20452
19:59:05|0.20452
19:59:06|0.20452
19:59:07|0.20452
19:59:07|0.20455
19:59:08|0.20488
19:59:09|0.20489
19:59:10|0.20474
19:59:12|0.20489
19:59:13|0.20489
19:59:15|0.20488
19:59:16|0.20484
19:59:16|0.20498
19:59:17|0.20498
19:59:18|0.20499
19:59:19|0.20499
19:59:20|0.20499
19:59:22|0.20489
19:59:23|0.20499
19:59:24|0.20499
19:59:25|0.20499
19:59:27|0.20499
19:59:28|0.20498
19:59:28|0.205
19:59:29|0.205
19:59:31|0.20499
19:59:32|0.2051
19:59:34|0.20509
19:59:35|0.20509
19:59:36|0.20509
19:59:37|0.20509
19:59:37|0.2051
19:59:39|0.2051
19:59:39|0.2051
19:59:40|0.20496
19:59:41|0.20496
19:59:43|0.20496
19:59:43|0.20496
19:59:45|0.20496
19:59:46|0.20497
19:59:47|0.20497
19:59:48|0.20497
19:59:49|0.20497
19:59:50|0.20497
19:59:51|0.20497
19:59:52|0.20495
19:59:53|0.20495
19:59:54|0.20495
19:59:55|0.20495
19:59:57|0.20495
19:59:57|0.20481
19:59:59|0.20481
20:00:00|0.20497
20:00:02|0.2048
20:00:02|0.2048
20:00:04|0.20498
20:00:06|0.20498
20:00:06|0.20498
20:00:07|0.2049
20:00:09|0.20492
20:00:09|0.20492
20:00:11|0.20492
20:00:12|0.20492
20:00:13|0.20492
20:00:14|0.205
20:00:15|0.205
20:00:16|0.205
20:00:17|0.205
20:00:18|0.205
20:00:19|0.205
20:00:20|0.2051
20:00:21|0.2051
20:00:23|0.2051
20:00:24|0.2051
20:00:25|0.2051
20:00:26|0.2051
20:00:28|0.2051
20:00:28|0.2051
20:00:29|0.2051
20:00:30|0.2051
20:00:32|0.2051
20:00:34|0.205
20:00:34|0.205
20:00:35|0.2051
20:00:36|0.2051
20:00:37|0.2051
20:00:38|0.2051
20:00:39|0.2051
20:00:41|0.2051
20:00:42|0.2051
20:00:43|0.2051
20:00:44|0.2051
20:00:46|0.2051
20:00:46|0.2051
20:00:47|0.2051
20:00:48|0.20509
20:00:49|0.20508
20:00:50|0.20508
20:00:51|0.20508
20:00:52|0.20509
20:00:53|0.20509
20:00:54|0.2051
20:00:55|0.2051
20:00:56|0.2051
20:00:57|0.2051
20:00:58|0.2051
20:00:59|0.20508
20:01:00|0.2051
20:01:01|0.2051
20:01:02|0.2051
20:01:03|0.2051
20:01:04|0.2051
20:01:05|0.2051
20:01:06|0.2051
20:01:07|0.2051
20:01:08|0.2051
20:01:09|0.2051
20:01:10|0.2051
20:01:11|0.2051
20:01:12|0.2051
20:01:13|0.20481
20:01:14|0.20481
20:01:15|0.205
20:01:16|0.205
20:01:17|0.205
20:01:18|0.205
20:01:19|0.205
20:01:20|0.2048
20:01:21|0.2048
20:01:22|0.20488
20:01:23|0.20439
20:01:24|0.20449
20:01:25|0.20428
20:01:26|0.20428
20:01:27|0.20442
20:01:29|0.20432
20:01:31|0.20486
20:01:32|0.20486
20:01:33|0.20468
20:01:34|0.20446
20:01:35|0.20431
20:01:37|0.20435
20:01:38|0.20473
20:01:38|0.205
20:01:40|0.2047
20:01:41|0.2047
20:01:42|0.20474
20:01:43|0.20473
20:01:44|0.20468
20:01:45|0.2048
20:01:45|0.20475
20:01:47|0.20473
20:01:48|0.2047
20:01:50|0.20471
20:01:50|0.20471
20:01:51|0.20471
20:01:52|0.20471
20:01:53|0.20471
20:01:54|0.20471
20:01:55|0.20471
20:01:56|0.20471
20:01:57|0.2047
20:01:58|0.2047
20:01:59|0.2047
20:02:01|0.20476
20:02:02|0.20476
20:02:03|0.20476
20:02:04|0.20476
20:02:05|0.20452
20:02:06|0.20452
20:02:07|0.20452
20:02:08|0.20451
20:02:10|0.2047
20:02:10|0.20455
20:02:11|0.20471
20:02:12|0.20469
20:02:13|0.20463
20:02:14|0.20489
20:02:15|0.20489
20:02:16|0.20489
20:02:18|0.20485
20:02:18|0.20479
20:02:19|0.20479
20:02:20|0.20489
20:02:21|0.20489
20:02:22|0.20489
20:02:23|0.20489
20:02:24|0.20489
20:02:25|0.205
20:02:26|0.205
20:02:27|0.205
20:02:28|0.205
20:02:30|0.205
20:02:31|0.205
20:02:31|0.205
20:02:32|0.20507
20:02:35|0.20507
20:02:36|0.20507
20:02:36|0.20507
20:02:37|0.20507
20:02:38|0.20507
20:02:39|0.20491
20:02:41|0.2049
20:02:42|0.2049
20:02:43|0.2049
20:02:45|0.2049
20:02:46|0.205
20:02:47|0.205
20:02:48|0.205
20:02:49|0.205
20:02:50|0.2049
20:02:51|0.2049
20:02:52|0.2049
20:02:53|0.2049
20:02:54|0.2049
20:02:55|0.2049
20:02:56|0.2049
20:02:57|0.2049
20:02:58|0.2049
20:02:59|0.20488
20:03:00|0.20488
20:03:01|0.20488
20:03:02|0.20488
20:03:03|0.20472
20:03:04|0.20452
20:03:05|0.20475
20:03:06|0.20475
20:03:08|0.20459
20:03:09|0.20459
20:03:10|0.20456
20:03:10|0.20467
20:03:12|0.20467
20:03:12|0.20487
20:03:14|0.2049
20:03:15|0.20466
20:03:16|0.20471
20:03:17|0.20471
20:03:18|0.20471
20:03:19|0.20471
20:03:20|0.20471
20:03:21|0.20471
20:03:22|0.20471
20:03:23|0.20471
20:03:24|0.20471
20:03:25|0.20471
20:03:26|0.20471
20:03:27|0.20462
20:03:28|0.20462
20:03:29|0.20462
20:03:31|0.20462
20:03:32|0.20491
20:03:34|0.20467
20:03:35|0.20466
20:03:35|0.20466
20:03:37|0.20495
20:03:37|0.20491
20:03:38|0.20491
20:03:40|0.20491
20:03:40|0.20491
20:03:42|0.20491
20:03:43|0.20491
20:03:44|0.20491
20:03:45|0.20491
20:03:46|0.20491
20:03:47|0.20491
20:03:48|0.20491
20:03:49|0.20494
20:03:50|0.205
20:03:51|0.205
20:03:52|0.205
20:03:53|0.205
20:03:54|0.2052
20:03:55|0.2052
20:03:56|0.2052
20:03:58|0.20518
20:03:59|0.20518
20:04:00|0.20529
20:04:01|0.2053
20:04:02|0.20532
20:04:03|0.2055
20:04:04|0.2055
20:04:05|0.2056
20:04:06|0.2056
20:04:08|0.2056
20:04:08|0.2056
20:04:09|0.2056
20:04:11|0.2056
20:04:12|0.20564
20:04:13|0.2056
20:04:14|0.20561
20:04:15|0.20561
20:04:16|0.20564
20:04:17|0.20564
20:04:18|0.2057
20:04:19|0.20561
20:04:20|0.20561
20:04:21|0.20547
20:04:22|0.20561
20:04:23|0.20561
20:04:24|0.20561
20:04:25|0.20561
20:04:26|0.20554
20:04:27|0.20563
20:04:28|0.20563
20:04:29|0.20553
20:04:30|0.20516
20:04:31|0.20521
20:04:32|0.20532
20:04:33|0.20532
20:04:34|0.20532
20:04:35|0.20513
20:04:36|0.20513
20:04:37|0.20532
20:04:38|0.20536
20:04:39|0.20537
20:04:40|0.20543
20:04:41|0.20543
20:04:42|0.20548
20:04:43|0.20548
20:04:44|0.20542
20:04:45|0.20542
20:04:46|0.20551
20:04:47|0.20551
20:04:48|0.20551
20:04:49|0.20551
20:04:50|0.20551
20:04:51|0.20551
20:04:52|0.20551
20:04:53|0.20562
20:04:54|0.20554
20:04:55|0.20573
20:04:56|0.20573
20:04:57|0.20555
20:04:58|0.20552
20:04:59|0.2056
20:05:00|0.20551
20:05:01|0.20573
20:05:02|0.20552
20:05:03|0.2057
20:05:05|0.20551
20:05:06|0.20551
20:05:06|0.20545
20:05:07|0.20537
20:05:09|0.20537
20:05:10|0.20525
20:05:11|0.20549
20:05:12|0.20529
20:05:13|0.20548
20:05:14|0.20548
20:05:16|0.20552
20:05:17|0.2052
20:05:18|0.2052
20:05:18|0.2052
20:05:19|0.2052
20:05:21|0.20544
20:05:22|0.20544
20:05:23|0.20544
20:05:24|0.20544
20:05:25|0.20544
20:05:26|0.20544
20:05:27|0.20544
20:05:28|0.20542
20:05:29|0.20542
20:05:30|0.20528
20:05:31|0.20528
20:05:33|0.20528
20:05:34|0.20528
20:05:35|0.20528
20:05:36|0.20531
20:05:37|0.20531
20:05:39|0.2055
20:05:40|0.2055
20:05:42|0.2055
20:05:43|0.2055
20:05:44|0.20551
20:05:45|0.20551
20:05:45|0.20556
20:05:46|0.20556
20:05:47|0.20556
20:05:48|0.20556
20:05:49|0.20556
20:05:51|0.20556
20:05:51|0.20556
20:05:52|0.20556
20:05:54|0.20556
20:05:55|0.2056
20:05:55|0.2056
20:05:56|0.2056
20:05:58|0.2056
20:05:59|0.2056
20:06:00|0.2056
20:06:01|0.2056
20:06:02|0.2056
20:06:03|0.2056
20:06:05|0.2056
20:06:06|0.2056
20:06:07|0.2056
20:06:08|0.20561
20:06:09|0.20561
20:06:10|0.20561
20:06:11|0.20561
20:06:11|0.20561
20:06:12|0.2056
20:06:13|0.2056
20:06:14|0.2056
20:06:16|0.20556
20:06:17|0.20556
20:06:17|0.20556
20:06:19|0.20556
20:06:20|0.20556
20:06:21|0.20556
20:06:21|0.20556
20:06:23|0.20561
20:06:23|0.20556
20:06:25|0.20551
20:06:25|0.20536
20:06:26|0.20536
20:06:28|0.20553
20:06:29|0.20561
20:06:30|0.20542
20:06:31|0.20531
20:06:32|0.20531
20:06:32|0.20531
20:06:34|0.20534
20:06:35|0.20534
20:06:37|0.20556
20:06:37|0.20556
20:06:39|0.20556
20:06:41|0.20561
20:06:42|0.20561
20:06:42|0.20561
20:06:43|0.20539
20:06:44|0.20539
20:06:46|0.20539
20:06:46|0.20539
20:06:47|0.20539
20:06:48|0.20539
20:06:50|0.20539
20:06:51|0.20522
20:06:52|0.20522
20:06:52|0.20522
20:06:54|0.20522
20:06:55|0.20522
20:06:56|0.20522
20:06:57|0.20522
20:06:59|0.20522
20:07:00|0.20522
20:07:01|0.20501
20:07:01|0.20521
20:07:02|0.20521
20:07:04|0.20521
20:07:04|0.20521
20:07:06|0.20521
20:07:07|0.20503
20:07:08|0.20503
20:07:09|0.20519
20:07:10|0.20519
20:07:11|0.20502
20:07:12|0.205
20:07:13|0.20521
20:07:14|0.205
20:07:15|0.20501
20:07:16|0.205
20:07:17|0.205
20:07:18|0.205
20:07:20|0.205
20:07:21|0.205
20:07:21|0.205
20:07:23|0.20513
20:07:24|0.20513
20:07:24|0.20499
20:07:26|0.20495
20:07:27|0.20498
20:07:27|0.20486
20:07:29|0.20486
20:07:29|0.20486
20:07:30|0.20496
20:07:32|0.20498
20:07:32|0.20487
20:07:34|0.20487
20:07:34|0.20487
20:07:36|0.20504
20:07:37|0.20506
20:07:38|0.205
20:07:39|0.205
20:07:40|0.205
20:07:41|0.205
20:07:42|0.20504
20:07:43|0.20485
20:07:44|0.20485
20:07:45|0.20486
20:07:46|0.20486
20:07:47|0.20486
20:07:49|0.205
20:07:50|0.20487
20:07:51|0.20487
20:07:52|0.20487
20:07:53|0.20487
20:07:55|0.20487
20:07:56|0.20485
20:07:56|0.205
20:07:57|0.205
20:07:58|0.205
20:07:59|0.20483
20:08:01|0.20493
20:08:01|0.205
20:08:03|0.20483
20:08:04|0.20483
20:08:04|0.20483
20:08:06|0.20483
20:08:07|0.20486
20:08:08|0.20486
20:08:09|0.2051
20:08:10|0.2051
20:08:11|0.2051
20:08:12|0.20495
20:08:13|0.20495
20:08:14|0.20495
20:08:15|0.20495
20:08:16|0.20512
20:08:17|0.20512
20:08:18|0.20488
20:08:19|0.20488
20:08:20|0.20488
20:08:21|0.20488
20:08:22|0.20488
20:08:23|0.20488
20:08:24|0.20483
20:08:25|0.20507
20:08:26|0.20507
20:08:27|0.20507
20:08:28|0.2051
20:08:29|0.2051
20:08:30|0.2051
20:08:31|0.2051
20:08:32|0.2051
20:08:33|0.2051
20:08:34|0.20504
20:08:36|0.20526
20:08:37|0.20537
20:08:38|0.20537
20:08:40|0.2052
20:08:41|0.20539
20:08:42|0.20539
20:08:42|0.20539
20:08:44|0.20539
20:08:45|0.20558
20:08:45|0.2057
20:08:47|0.2057
20:08:48|0.2057
20:08:48|0.20559
20:08:49|0.20559
20:08:51|0.20559
20:08:52|0.20559
20:08:53|0.20559
20:08:54|0.20559
20:08:55|0.20559
20:08:56|0.2057
20:08:57|0.2057
20:08:58|0.20569
20:08:59|0.20591
20:09:01|0.2059
20:09:01|0.2059
20:09:02|0.2059
20:09:04|0.20589
20:09:05|0.20589
20:09:06|0.20589
20:09:07|0.20589
20:09:08|0.20589
20:09:09|0.20589
20:09:10|0.20589
20:09:12|0.20579
20:09:13|0.20579
20:09:14|0.20588
20:09:15|0.20578
20:09:16|0.20578
20:09:17|0.20578
20:09:18|0.20589
20:09:19|0.20589
20:09:20|0.20588
20:09:21|0.20589
20:09:22|0.20589
20:09:23|0.20589
20:09:24|0.2057
20:09:25|0.2057
20:09:26|0.2057
20:09:27|0.2057
20:09:28|0.206
20:09:29|0.206
20:09:30|0.206
20:09:31|0.206
20:09:32|0.206
20:09:33|0.206
20:09:34|0.206
20:09:35|0.206
20:09:37|0.206
20:09:38|0.206
20:09:39|0.206
20:09:40|0.206
20:09:41|0.206
20:09:42|0.20599
20:09:43|0.20599
20:09:44|0.20599
20:09:46|0.206
20:09:47|0.206
20:09:47|0.206
20:09:49|0.20557
20:09:50|0.20557
20:09:51|0.20587
20:09:52|0.20587
20:09:53|0.20587
20:09:54|0.20587
20:09:55|0.20587
20:09:56|0.20587
20:09:57|0.20587
20:09:58|0.20587
20:09:59|0.20575
20:10:00|0.20584
20:10:01|0.20584
20:10:03|0.20584
20:10:04|0.20575
20:10:06|0.20589
20:10:07|0.20589
20:10:08|0.20589
20:10:09|0.20589
20:10:10|0.20589
20:10:11|0.20564
20:10:12|0.20564
20:10:12|0.20564
20:10:14|0.20564
20:10:15|0.20564
20:10:16|0.20564
20:10:17|0.20586
20:10:18|0.20586
20:10:19|0.20586
20:10:20|0.20586
20:10:21|0.20557
20:10:22|0.20557
20:10:23|0.20558
20:10:24|0.20571
20:10:25|0.20568
20:10:26|0.20568
20:10:27|0.20538
20:10:28|0.20538
20:10:29|0.20538
20:10:30|0.20538
20:10:31|0.20538
20:10:32|0.20538
20:10:33|0.20538
20:10:34|0.20559
20:10:35|0.206
20:10:37|0.206
20:10:38|0.20579
20:10:40|0.20579
20:10:42|0.20574
20:10:42|0.20574
20:10:43|0.20574
20:10:44|0.20564
20:10:45|0.20583
20:10:46|0.20583
20:10:47|0.20583
20:10:49|0.20583
20:10:49|0.20583
20:10:51|0.20583
20:10:52|0.20583
20:10:53|0.20583
20:10:55|0.20559
20:10:55|0.20575
20:10:56|0.20576
20:10:58|0.20576
20:10:58|0.20576
20:11:00|0.2058
20:11:01|0.20583
20:11:03|0.20566
20:11:03|0.20559
20:11:04|0.20582
20:11:06|0.20582
20:11:08|0.20582
20:11:08|0.20583
20:11:09|0.20583
20:11:11|0.20583
20:11:12|0.20583
20:11:13|0.20583
20:11:14|0.20583
20:11:15|0.20583
20:11:16|0.20584
20:11:17|0.20584
20:11:18|0.20584
20:11:19|0.20584
20:11:19|0.20584
20:11:21|0.20595
20:11:22|0.20584
20:11:23|0.20584
20:11:24|0.20584
20:11:25|0.20596
20:11:26|0.20596
20:11:27|0.20586
20:11:27|0.206
20:11:29|0.206
20:11:29|0.206
20:11:31|0.206
20:11:33|0.20586
20:11:33|0.20586
20:11:34|0.20586
20:11:35|0.206
20:11:36|0.206
20:11:38|0.206
20:11:40|0.206
20:11:41|0.206
20:11:43|0.206
20:11:43|0.206
20:11:44|0.206
20:11:45|0.206
20:11:46|0.206
20:11:47|0.20587
20:11:49|0.20586
20:11:51|0.20586
20:11:51|0.20586
20:11:52|0.2058
20:11:53|0.2058
20:11:54|0.2058
20:11:55|0.2058
20:11:56|0.20587
20:11:57|0.20598
20:11:58|0.20598
20:11:59|0.20598
20:12:00|0.20598
20:12:01|0.20584
20:12:03|0.206
20:12:04|0.20591
20:12:05|0.20573
20:12:07|0.20573
20:12:07|0.20573
20:12:08|0.20599
20:12:09|0.20582
20:12:10|0.20582
20:12:11|0.2058
20:12:12|0.2058
20:12:13|0.2058
20:12:14|0.2058
20:12:15|0.2058
20:12:16|0.2058
20:12:18|0.2058
20:12:18|0.2058
20:12:19|0.2058
20:12:20|0.2058
20:12:21|0.20599
20:12:22|0.206
20:12:23|0.206
20:12:24|0.206
20:12:25|0.206
20:12:26|0.2058
20:12:27|0.20575
20:12:29|0.20575
20:12:29|0.20575
20:12:30|0.20575
20:12:31|0.20575
20:12:32|0.20575
20:12:34|0.20575
20:12:34|0.20575
20:12:35|0.20575
20:12:36|0.20575
20:12:37|0.20575
20:12:39|0.20575
20:12:41|0.20575
20:12:41|0.20575
20:12:43|0.20592
20:12:44|0.20575
20:12:46|0.20575
20:12:46|0.20575
20:12:48|0.20595
20:12:50|0.20595
20:12:50|0.20577
20:12:51|0.20577
20:12:53|0.20577
20:12:55|0.20577
20:12:56|0.20577
20:12:56|0.20577
20:12:57|0.20577
20:12:58|0.20577
20:12:59|0.20577
20:13:01|0.20577
20:13:02|0.206
20:13:02|0.20592
20:13:03|0.20575
20:13:05|0.20575
20:13:06|0.20575
20:13:07|0.20575
20:13:08|0.20571
20:13:10|0.20592
20:13:11|0.20592
20:13:11|0.20592
20:13:13|0.20592
20:13:13|0.20592
20:13:15|0.20592
20:13:15|0.20592
20:13:16|0.20592
20:13:18|0.20592
20:13:18|0.20592
20:13:20|0.20592
20:13:21|0.20592
20:13:21|0.20592
20:13:22|0.20592
20:13:24|0.20592
20:13:24|0.20592
20:13:26|0.20592
20:13:27|0.20592
20:13:28|0.20575
20:13:29|0.20575
20:13:29|0.20575
20:13:31|0.20575
20:13:31|0.20575
20:13:32|0.20575
20:13:33|0.20575
20:13:34|0.20575
20:13:35|0.20575
20:13:36|0.20575
20:13:37|0.20592
20:13:39|0.20592
20:13:40|0.20592
20:13:42|0.20592
20:13:43|0.20592
20:13:44|0.20592
20:13:45|0.20592
20:13:46|0.20591
20:13:48|0.20591
20:13:48|0.20598
20:13:50|0.20598
20:13:51|0.20598
20:13:51|0.20598
20:13:53|0.20598
20:13:53|0.20598
20:13:55|0.206
20:13:56|0.206
20:13:57|0.206
20:13:59|0.206
20:14:00|0.206
20:14:00|0.20602
20:14:02|0.20606
20:14:03|0.20606
20:14:04|0.20606
20:14:06|0.20601
20:14:07|0.20606
20:14:08|0.20606
20:14:09|0.20606
20:14:10|0.20606
20:14:12|0.20606
20:14:13|0.20606
20:14:14|0.20606
20:14:15|0.20626
20:14:16|0.2064
20:14:17|0.2064
20:14:19|0.20636
20:14:20|0.20636
20:14:21|0.2065
20:14:21|0.2065
20:14:23|0.2065
20:14:23|0.2065
20:14:24|0.20638
20:14:26|0.2067
20:14:26|0.20652
20:14:27|0.20684
20:14:29|0.20683
20:14:29|0.20663
20:14:31|0.20685
20:14:31|0.20685
20:14:33|0.20691
20:14:33|0.20682
20:14:34|0.20681
20:14:36|0.20681
20:14:36|0.20695
20:14:38|0.207
20:14:39|0.207
20:14:40|0.207
20:14:42|0.207
20:14:43|0.20708
20:14:43|0.20703
20:14:44|0.20705
20:14:45|0.20702
20:14:47|0.20727
20:14:48|0.20732
20:14:49|0.2073
20:14:50|0.20713
20:14:51|0.20725
20:14:53|0.20736
20:14:53|0.20725
20:14:55|0.20747
20:14:55|0.20747
20:14:57|0.20747
20:14:58|0.20747
20:14:59|0.20747
20:15:00|0.2075
20:15:01|0.20742
20:15:02|0.20757
20:15:04|0.20762
20:15:04|0.20779
20:15:06|0.2078
20:15:06|0.208
20:15:08|0.20762
20:15:09|0.208
20:15:10|0.208
20:15:11|0.20799
20:15:12|0.208
20:15:13|0.208
20:15:14|0.20779
20:15:15|0.208
20:15:16|0.208
20:15:17|0.20825
20:15:18|0.20825
20:15:19|0.20825
20:15:20|0.2082
20:15:21|0.2083
20:15:22|0.20828
20:15:23|0.20843
20:15:24|0.20845
20:15:25|0.20852
20:15:26|0.20854
20:15:27|0.20834
20:15:28|0.2085
20:15:29|0.20844
20:15:30|0.20833
20:15:31|0.2085
20:15:32|0.20831
20:15:33|0.20831
20:15:34|0.2085
20:15:35|0.2085
20:15:36|0.2085
20:15:37|0.20855
20:15:38|0.20855
20:15:39|0.20855
20:15:40|0.20855
20:15:41|0.20855
20:15:43|0.20855
20:15:44|0.2086
20:15:45|0.2086
20:15:46|0.20832
20:15:47|0.2086
20:15:48|0.2086
20:15:49|0.20858
20:15:51|0.20859
20:15:52|0.2086
20:15:53|0.2086
20:15:54|0.2086
20:15:56|0.20854
20:15:57|0.20855
20:15:58|0.20831
20:15:59|0.20793
20:16:00|0.20788
20:16:01|0.20801
20:16:02|0.20802
20:16:03|0.20767
20:16:04|0.20767
20:16:05|0.20767
20:16:07|0.2075
20:16:07|0.2075
20:16:09|0.20747
20:16:10|0.20747
20:16:11|0.2075
20:16:12|0.20763
20:16:12|0.20764
20:16:14|0.20741
20:16:15|0.20741
20:16:16|0.20761
20:16:17|0.20749
20:16:17|0.20742
20:16:18|0.20739
20:16:19|0.20739
20:16:21|0.20737
20:16:22|0.20716
20:16:22|0.20716
20:16:23|0.20716
20:16:24|0.20722
20:16:25|0.2072
20:16:27|0.207
20:16:27|0.20718
20:16:28|0.20755
20:16:30|0.20741
20:16:30|0.2074
20:16:32|0.2074
20:16:32|0.20755
20:16:34|0.20755
20:16:34|0.20739
20:16:35|0.20739
20:16:37|0.20739
20:16:38|0.20713
20:16:38|0.20716
20:16:40|0.20716
20:16:41|0.20716
20:16:42|0.20714
20:16:43|0.20782
20:16:45|0.20779
20:16:46|0.20789
20:16:47|0.20789
20:16:48|0.20779
20:16:50|0.20779
20:16:50|0.20779
20:16:52|0.20801
20:16:53|0.20829
20:16:54|0.20851
20:16:55|0.20853
20:16:56|0.20853
20:16:57|0.2087
20:16:58|0.20869
20:16:59|0.20879
20:17:00|0.20875
20:17:01|0.20881
20:17:03|0.20891
20:17:04|0.20891
20:17:05|0.20881
20:17:06|0.20897
20:17:08|0.20778
20:17:09|0.20788
20:17:10|0.208
20:17:11|0.2078
20:17:12|0.2078
20:17:12|0.20779
20:17:13|0.20811
20:17:15|0.20822
20:17:17|0.20823
20:17:17|0.20823
20:17:18|0.20805
20:17:20|0.20812
20:17:20|0.20812
20:17:21|0.20832
20:17:23|0.208
20:17:24|0.20802
20:17:25|0.20802
20:17:26|0.20802
20:17:27|0.20807
20:17:28|0.20807
20:17:29|0.20807
20:17:30|0.20807
20:17:31|0.20821
20:17:32|0.20821
20:17:33|0.20821
20:17:34|0.20828
20:17:35|0.20877
20:17:37|0.20879
20:17:37|0.2088
20:17:38|0.20905
20:17:40|0.209
20:17:41|0.20916
20:17:41|0.2091
20:17:43|0.20909
20:17:44|0.20916
20:17:46|0.2091
20:17:46|0.20907
20:17:48|0.2091
20:17:49|0.2091
20:17:51|0.2091
20:17:52|0.20916
20:17:53|0.2089
20:17:54|0.20913
20:17:55|0.2091
20:17:56|0.20893
20:17:57|0.20925
20:17:59|0.20914
20:18:00|0.20914
20:18:00|0.20914
20:18:02|0.20903
20:18:03|0.20925
20:18:03|0.20914
20:18:04|0.20914
20:18:06|0.20912
20:18:08|0.20914
20:18:09|0.20903
20:18:10|0.20917
20:18:10|0.20922
20:18:11|0.20928
20:18:13|0.20928
20:18:14|0.20917
20:18:15|0.20944
20:18:16|0.20945
20:18:18|0.20958
20:18:19|0.20958
20:18:20|0.20959
20:18:20|0.20982
20:18:22|0.20964
20:18:22|0.20956
20:18:24|0.20967
20:18:24|0.2097
20:18:26|0.2097
20:18:26|0.2096
20:18:27|0.20956
20:18:29|0.2097
20:18:29|0.20981
20:18:30|0.20956
20:18:32|0.20945
20:18:32|0.20945
20:18:33|0.20951
20:18:35|0.20973
20:18:35|0.20959
20:18:37|0.20972
20:18:37|0.20952
20:18:39|0.20972
20:18:39|0.20972
20:18:41|0.20952
20:18:41|0.20951
20:18:42|0.20951
20:18:43|0.20951
20:18:45|0.20972
20:18:46|0.2098
20:18:47|0.2099
20:18:49|0.2099
20:18:49|0.2099
20:18:50|0.2099
20:18:51|0.2099
20:18:52|0.2099
20:18:54|0.2099
20:18:55|0.20976
20:18:55|0.20968
20:18:56|0.20975
20:18:57|0.2097
20:18:59|0.20976
20:19:00|0.20975
20:19:01|0.20968
20:19:01|0.20976
20:19:03|0.2096
20:19:04|0.2096
20:19:05|0.20952
20:19:07|0.20976
20:19:07|0.20976
20:19:08|0.20977
20:19:09|0.20984
20:19:11|0.20958
20:19:12|0.20969
20:19:13|0.20969
20:19:14|0.20967
20:19:15|0.20967
20:19:16|0.2097
20:19:16|0.20955
20:19:18|0.20955
20:19:19|0.2093
20:19:20|0.20917
20:19:21|0.20917
20:19:22|0.2094
20:19:23|0.20913
20:19:24|0.20932
20:19:25|0.20932
20:19:26|0.20913
20:19:27|0.20906
20:19:28|0.20906
20:19:30|0.20926
20:19:30|0.20926
20:19:31|0.20913
20:19:32|0.20913
20:19:34|0.20913
20:19:34|0.20913
20:19:35|0.20913
20:19:36|0.20926
20:19:37|0.20913
20:19:39|0.20932
20:19:39|0.20932
20:19:41|0.20909
20:19:41|0.20909
20:19:42|0.20909
20:19:43|0.20931
20:19:44|0.20911
20:19:46|0.20911
20:19:47|0.20911
20:19:48|0.2093
20:19:49|0.2093
20:19:50|0.20911
20:19:52|0.2093
20:19:52|0.2093
20:19:54|0.2093
20:19:54|0.2093
20:19:56|0.2093
20:19:57|0.2093
20:19:57|0.20928
20:19:59|0.20911
20:19:59|0.20911
20:20:01|0.2093
20:20:02|0.2093
20:20:03|0.20917
20:20:04|0.2093
20:20:05|0.20944
20:20:06|0.20929
20:20:07|0.20929
20:20:08|0.20932
20:20:09|0.20928
20:20:10|0.20928
20:20:11|0.20929
20:20:12|0.20911
20:20:13|0.20911
20:20:15|0.20901
20:20:15|0.209
20:20:17|0.20917
20:20:17|0.209
20:20:18|0.20911
20:20:20|0.20911
20:20:21|0.209
20:20:22|0.209
20:20:23|0.209
20:20:24|0.209
20:20:25|0.20914
20:20:26|0.209
20:20:28|0.209
20:20:29|0.209
20:20:30|0.209
20:20:31|0.209
20:20:32|0.209
20:20:33|0.209
20:20:34|0.20891
20:20:35|0.20891
20:20:36|0.20883
20:20:36|0.20883
20:20:37|0.20883
20:20:39|0.2088
20:20:39|0.20858
20:20:41|0.2085
20:20:42|0.2085
20:20:43|0.20882
20:20:44|0.20879
20:20:45|0.20873
20:20:46|0.20883
20:20:48|0.20872
20:20:48|0.20872
20:20:50|0.20865
20:20:50|0.20865
20:20:52|0.20865
20:20:53|0.20865
20:20:54|0.20865
20:20:56|0.20882
20:20:57|0.20882
20:20:58|0.20865
20:20:58|0.20879
20:21:00|0.20879
20:21:00|0.20851
20:21:02|0.20855
20:21:03|0.20855
20:21:04|0.20851
20:21:05|0.20855
20:21:06|0.20884
20:21:07|0.20884
20:21:08|0.20884
20:21:08|0.20884
20:21:10|0.20884
20:21:11|0.20868
20:21:12|0.20868
20:21:13|0.20865
20:21:14|0.20957
20:21:14|0.20949
20:21:15|0.20952
20:21:17|0.2097
20:21:18|0.20977
20:21:19|0.20989
20:21:20|0.20976
20:21:20|0.20972
20:21:21|0.20972
20:21:23|0.20984
20:21:24|0.20984
20:21:25|0.20984
20:21:26|0.20988
20:21:27|0.20988
20:21:28|0.20971
20:21:29|0.2097
20:21:30|0.2097
20:21:31|0.20983
20:21:32|0.20983
20:21:33|0.20987
20:21:34|0.20983
20:21:35|0.2099
20:21:36|0.2099
20:21:37|0.20995
20:21:38|0.20985
20:21:39|0.20985
20:21:40|0.20996
20:21:41|0.20999
20:21:42|0.20987
20:21:43|0.20987
20:21:44|0.20987
20:21:45|0.20983
20:21:46|0.20983
20:21:47|0.20986
20:21:49|0.20971
20:21:50|0.20984
20:21:51|0.20984
20:21:53|0.20988
20:21:54|0.20987
20:21:55|0.20984
20:21:56|0.20985
20:21:57|0.20986
20:21:58|0.20989
20:21:59|0.20989
20:22:00|0.20999
20:22:01|0.21
20:22:02|0.21
20:22:04|0.20998
20:22:04|0.20998
20:22:06|0.21
20:22:07|0.21
20:22:08|0.21
20:22:10|0.21006
20:22:11|0.21035
20:22:12|0.2103
20:22:12|0.2104
20:22:14|0.21025
20:22:14|0.21025
20:22:15|0.21019
20:22:17|0.21021
20:22:18|0.21019
20:22:19|0.21019
20:22:20|0.21014
20:22:21|0.2104
20:22:22|0.2104
20:22:23|0.21019
20:22:24|0.21019
20:22:25|0.21037
20:22:26|0.21007
20:22:27|0.21025
20:22:28|0.2104
20:22:29|0.2104
20:22:30|0.21024
20:22:31|0.21024
20:22:32|0.21033
20:22:33|0.21024
20:22:34|0.21019
20:22:35|0.21008
20:22:36|0.2102
20:22:37|0.21019
20:22:38|0.21021
20:22:39|0.21021
20:22:40|0.21024
20:22:41|0.2102
20:22:42|0.2103
20:22:43|0.21035
20:22:44|0.21009
20:22:45|0.21021
20:22:46|0.21027
20:22:47|0.21033
20:22:49|0.21033
20:22:49|0.21033
20:22:51|0.2103
20:22:51|0.2102
20:22:53|0.21021
20:22:55|0.21008
20:22:56|0.21033
20:22:57|0.21033
20:22:58|0.2105
20:22:59|0.21058
20:23:00|0.21059
20:23:01|0.21052
20:23:02|0.21052
20:23:04|0.21068
20:23:04|0.21044
20:23:06|0.21063
20:23:07|0.21049
20:23:08|0.21069
20:23:09|0.21078
20:23:10|0.21078
20:23:11|0.21073
20:23:13|0.2106
20:23:14|0.21076
20:23:15|0.21073
20:23:16|0.21078
20:23:17|0.21069
20:23:18|0.21078
20:23:19|0.21087
20:23:20|0.2106
20:23:21|0.21095
20:23:23|0.2109
20:23:23|0.21093
20:23:24|0.21093
20:23:25|0.21065
20:23:26|0.21095
20:23:27|0.21068
20:23:28|0.21093
20:23:29|0.21108
20:23:31|0.21119
20:23:32|0.21119
20:23:33|0.2111
20:23:34|0.2112
20:23:35|0.2114
20:23:36|0.2112
20:23:37|0.2115
20:23:38|0.2115
20:23:39|0.21164
20:23:40|0.21153
20:23:41|0.21235
20:23:42|0.21229
20:23:43|0.21259
20:23:44|0.21269
20:23:45|0.21279
20:23:46|0.21258
20:23:47|0.21269
20:23:48|0.21257
20:23:49|0.21269
20:23:51|0.21281
20:23:51|0.21272
20:23:53|0.213
20:23:54|0.21283
20:23:55|0.213
20:23:56|0.21284
20:23:57|0.21282
20:23:58|0.213
20:23:59|0.21282
20:24:01|0.21307
20:24:02|0.21292
20:24:03|0.21239
20:24:04|0.21211
20:24:05|0.21219
20:24:06|0.2123
20:24:07|0.2121
20:24:08|0.21209
20:24:09|0.21163
20:24:10|0.21189
20:24:11|0.21138
20:24:12|0.21153
20:24:13|0.21101
20:24:14|0.21116
20:24:15|0.21106
20:24:16|0.21137
20:24:17|0.21144
20:24:18|0.21158
20:24:19|0.21158
20:24:20|0.212
20:24:21|0.21197
20:24:22|0.21176
20:24:23|0.2117
20:24:24|0.21225
20:24:25|0.21251
20:24:26|0.21256
20:24:28|0.21255
20:24:28|0.2125
20:24:30|0.21292
20:24:30|0.21268
20:24:32|0.21288
20:24:33|0.21286
20:24:33|0.21244
20:24:34|0.2127
20:24:35|0.21268
20:24:37|0.21234
20:24:38|0.21193
20:24:38|0.21212
20:24:40|0.21208
20:24:40|0.21231
20:24:42|0.21228
20:24:42|0.21206
20:24:44|0.21221
20:24:44|0.21216
20:24:45|0.21216
20:24:47|0.2121
20:24:48|0.21209
20:24:48|0.21228
20:24:50|0.21231
20:24:51|0.2121
20:24:53|0.2125
20:24:53|0.21221
20:24:54|0.21243
20:24:55|0.21209
20:24:57|0.21228
20:24:58|0.21228
20:24:59|0.21228
20:25:00|0.21228
20:25:01|0.21228
20:25:02|0.21221
20:25:03|0.21237
20:25:04|0.21236
20:25:06|0.21221
20:25:07|0.21247
20:25:08|0.21247
20:25:10|0.21236
20:25:11|0.21254
20:25:12|0.21254
20:25:13|0.21218
20:25:15|0.21236
20:25:16|0.21255
20:25:17|0.21255
20:25:18|0.21259
20:25:19|0.21247
20:25:21|0.21295
20:25:22|0.2132
20:25:23|0.21299
20:25:24|0.21332
20:25:25|0.2135
20:25:25|0.2133
20:25:26|0.21344
20:25:27|0.21374
20:25:28|0.21389
20:25:29|0.2139
20:25:30|0.21397
20:25:32|0.21399
20:25:33|0.2132
20:25:33|0.21388
20:25:35|0.21386
20:25:36|0.21363
20:25:37|0.21393
20:25:38|0.2138
20:25:39|0.21399
20:25:40|0.21394
20:25:42|0.21365
20:25:43|0.21398
20:25:43|0.21394
20:25:45|0.2138
20:25:45|0.21392
20:25:46|0.2139
20:25:47|0.21361
20:25:48|0.21376
20:25:50|0.21344
20:25:50|0.21389
20:25:52|0.21374
20:25:54|0.21399
20:25:55|0.214
20:25:56|0.2141
20:25:58|0.2145
20:25:59|0.21451
20:26:00|0.2146
20:26:00|0.2147
20:26:01|0.21448
20:26:03|0.21449
20:26:05|0.21432
20:26:06|0.21424
20:26:07|0.21463
20:26:08|0.21445
20:26:09|0.21425
20:26:10|0.21425
20:26:11|0.21377
20:26:12|0.21407
20:26:13|0.21387
20:26:14|0.21432
20:26:15|0.21398
20:26:16|0.21394
20:26:18|0.21381
20:26:18|0.214
20:26:19|0.214
20:26:20|0.21398
20:26:21|0.21403
20:26:22|0.214
20:26:23|0.2141
20:26:24|0.214
20:26:26|0.21394
20:26:27|0.21394
20:26:29|0.21397
20:26:29|0.2136
20:26:30|0.21378
20:26:31|0.21378
20:26:32|0.21404
20:26:33|0.21376
20:26:34|0.21391
20:26:35|0.21376
20:26:36|0.21398
20:26:37|0.21304
20:26:38|0.21321
20:26:39|0.21321
20:26:40|0.21314
20:26:41|0.21301
20:26:42|0.21265
20:26:43|0.21275
20:26:44|0.21298
20:26:46|0.21332
20:26:47|0.21323
20:26:48|0.21353
20:26:49|0.21352
20:26:50|0.21321
20:26:51|0.21363
20:26:52|0.21395
20:26:54|0.21399
20:26:55|0.21386
20:26:56|0.21388
20:26:57|0.21348
20:26:58|0.21368
20:26:59|0.21382
20:27:00|0.2137
20:27:02|0.21399
20:27:02|0.21384
20:27:03|0.21425
20:27:05|0.21416
20:27:06|0.21364
20:27:07|0.21365
20:27:09|0.21345
20:27:09|0.21402
20:27:10|0.21412
20:27:12|0.21377
20:27:13|0.21377
20:27:14|0.21334
20:27:15|0.21372
20:27:16|0.21372
20:27:16|0.214
20:27:18|0.21414
20:27:18|0.214
20:27:19|0.21412
20:27:21|0.21412
20:27:22|0.21411
20:27:23|0.21409
20:27:23|0.21412
20:27:25|0.214
20:27:26|0.21372
20:27:27|0.21372
20:27:27|0.21407
20:27:29|0.21372
20:27:29|0.21395
20:27:30|0.21379
20:27:32|0.2135
20:27:33|0.21372
20:27:33|0.21358
20:27:36|0.21371
20:27:36|0.21371
20:27:37|0.21371
20:27:38|0.21323
20:27:39|0.21316
20:27:40|0.21318
20:27:41|0.21345
20:27:42|0.21335
20:27:43|0.21318
20:27:44|0.21289
20:27:45|0.21289
20:27:46|0.21289
20:27:47|0.21289
20:27:48|0.21289
20:27:49|0.21288
20:27:50|0.21306
20:27:51|0.21289
20:27:52|0.21289
20:27:54|0.213
20:27:55|0.21272
20:27:56|0.21272
20:27:58|0.21287
20:27:58|0.21288
20:27:59|0.21253
20:28:01|0.21264
20:28:02|0.21232
20:28:04|0.2126
20:28:04|0.21243
20:28:06|0.21201
20:28:08|0.21161
20:28:08|0.21127
20:28:10|0.21111
20:28:11|0.21093
20:28:13|0.21027
20:28:13|0.21045
20:28:14|0.21052
20:28:15|0.211
20:28:16|0.21083
20:28:17|0.21078
20:28:18|0.21087
20:28:19|0.211
20:28:20|0.21096
20:28:21|0.211
20:28:23|0.21078
20:28:24|0.21094
20:28:25|0.21093
20:28:27|0.21126
20:28:27|0.21145
20:28:28|0.21149
20:28:29|0.21149
20:28:30|0.21128
20:28:31|0.21128
20:28:32|0.21128
20:28:33|0.21166
20:28:34|0.21152
20:28:35|0.21196
20:28:36|0.21206
20:28:38|0.21218
20:28:39|0.21201
20:28:39|0.21232
20:28:41|0.21235
20:28:41|0.21235
20:28:43|0.21218
20:28:44|0.2124
20:28:45|0.21235
20:28:46|0.2118
20:28:47|0.2118
20:28:47|0.2118
20:28:49|0.2123
20:28:50|0.2123
20:28:51|0.2123
20:28:52|0.21238
20:28:52|0.21238
20:28:54|0.21238
20:28:56|0.2119
20:28:56|0.21223
20:28:57|0.21236
20:28:58|0.21242
20:29:00|0.21242
20:29:01|0.212
20:29:03|0.21163
20:29:04|0.21182
20:29:06|0.21165
20:29:06|0.21165
20:29:07|0.21106
20:29:08|0.21132
20:29:09|0.21222
20:29:10|0.21199
20:29:11|0.21199
20:29:12|0.21219
20:29:13|0.21218
20:29:14|0.212
20:29:15|0.21174
20:29:16|0.21187
20:29:17|0.21159
20:29:18|0.21184
20:29:19|0.21174
20:29:20|0.21158
20:29:21|0.2118
20:29:22|0.2118
20:29:23|0.2118
20:29:24|0.21161
20:29:25|0.21174
20:29:26|0.2118
20:29:27|0.2118
20:29:28|0.21122
20:29:29|0.21122
20:29:30|0.21117
20:29:31|0.21151
20:29:32|0.21125
20:29:33|0.2118
20:29:34|0.21148
20:29:35|0.21173
20:29:36|0.21162
20:29:37|0.21178
20:29:38|0.21162
20:29:39|0.21162
20:29:40|0.2115
20:29:42|0.21104
20:29:43|0.21101
20:29:44|0.21102
20:29:45|0.21101
20:29:47|0.211
20:29:47|0.211
20:29:48|0.21101
20:29:49|0.21101
20:29:50|0.21101
20:29:51|0.21101
20:29:52|0.21101
20:29:53|0.211
20:29:54|0.21101
20:29:56|0.21101
20:29:58|0.21101
20:29:59|0.21102
20:30:00|0.21102
20:30:01|0.211
20:30:02|0.211
20:30:04|0.21074
20:30:05|0.21089
20:30:06|0.21077
20:30:07|0.21077
20:30:08|0.21077
20:30:09|0.21077
20:30:10|0.21099
20:30:12|0.2106
20:30:13|0.21076
20:30:14|0.21076
20:30:15|0.2106
20:30:16|0.2106
20:30:17|0.2106
20:30:18|0.2106
20:30:19|0.21061
20:30:19|0.21063
20:30:21|0.2106
20:30:22|0.2106
20:30:22|0.2106
20:30:23|0.21089
20:30:25|0.2106
20:30:26|0.21091
20:30:27|0.2106
20:30:28|0.2106
20:30:29|0.2106
20:30:30|0.21051
20:30:30|0.21051
20:30:32|0.21076
20:30:33|0.2106
20:30:34|0.2106
20:30:35|0.2106
20:30:36|0.2106
20:30:37|0.2106
20:30:38|0.21064
20:30:39|0.21063
20:30:40|0.21063
20:30:41|0.21073
20:30:41|0.21077
20:30:42|0.21188
20:30:44|0.21121
20:30:45|0.21157
20:30:45|0.21158
20:30:46|0.21158
20:30:48|0.21158
20:30:49|0.21144
20:30:50|0.21157
20:30:51|0.21169
20:30:52|0.21157
20:30:54|0.21136
20:30:54|0.21157
20:30:55|0.21156
20:30:57|0.21157
20:30:58|0.21157
20:31:00|0.21157
20:31:01|0.21189
20:31:03|0.21189
20:31:03|0.21159
20:31:05|0.2119
20:31:06|0.2119
20:31:07|0.21227
20:31:09|0.21247
20:31:10|0.21221
20:31:10|0.2125
20:31:12|0.2125
20:31:13|0.21233
20:31:14|0.2123
20:31:15|0.2123
20:31:16|0.21246
20:31:18|0.2125
20:31:18|0.2125
20:31:19|0.2125
20:31:20|0.2125
20:31:21|0.21231
20:31:22|0.2125
20:31:23|0.2126
20:31:24|0.2125
20:31:25|0.21263
20:31:26|0.21263
20:31:27|0.2125
20:31:28|0.21241
20:31:30|0.21249
20:31:31|0.21249
20:31:32|0.2125
20:31:33|0.2125
20:31:34|0.21241
20:31:35|0.21242
20:31:36|0.21242
20:31:36|0.21242
20:31:38|0.21242
20:31:39|0.21243
20:31:40|0.21241
20:31:41|0.2123
20:31:41|0.21241
20:31:42|0.21241
20:31:43|0.21241
20:31:44|0.21241
20:31:46|0.2123
20:31:47|0.2123
20:31:48|0.21239
20:31:48|0.21236
20:31:49|0.21241
20:31:51|0.2125
20:31:52|0.21249
20:31:53|0.21249
20:31:54|0.21286
20:31:55|0.21252
20:31:56|0.21297
20:31:57|0.213
20:31:58|0.213
20:31:59|0.21306
20:31:59|0.21305
20:32:01|0.213
20:32:02|0.21318
20:32:03|0.21288
20:32:05|0.21291
20:32:06|0.21297
20:32:08|0.213
20:32:08|0.213
20:32:09|0.2131
20:32:11|0.213
20:32:12|0.21291
20:32:13|0.21284
20:32:14|0.213
20:32:15|0.21291
20:32:17|0.21294
20:32:17|0.21294
20:32:18|0.21294
20:32:19|0.21294
20:32:20|0.2126
20:32:21|0.2121
20:32:22|0.2115
20:32:23|0.21157
20:32:24|0.21151
20:32:25|0.2116
20:32:26|0.21178
20:32:27|0.21162
20:32:28|0.21162
20:32:29|0.21162
20:32:30|0.2131
20:32:31|0.21303
20:32:32|0.21294
20:32:33|0.21315
20:32:35|0.21292
20:32:35|0.21293
20:32:37|0.21264
20:32:38|0.21293
20:32:39|0.21228
20:32:41|0.21219
20:32:42|0.21217
20:32:42|0.21222
20:32:44|0.21219
20:32:44|0.21219
20:32:46|0.21235
20:32:47|0.21235
20:32:47|0.21235
20:32:48|0.21235
20:32:49|0.21251
20:32:50|0.21242
20:32:51|0.21304
20:32:53|0.21304
20:32:54|0.21325
20:32:55|0.21285
20:32:56|0.21302
20:32:57|0.21325
20:32:58|0.21325
20:33:00|0.21306
20:33:01|0.21287
20:33:03|0.21299
20:33:03|0.213
20:33:05|0.21303
20:33:07|0.2133
20:33:07|0.2133
20:33:09|0.2133
20:33:10|0.21302
20:33:10|0.21324
20:33:12|0.21328
20:33:13|0.21328
20:33:14|0.2133
20:33:15|0.21327
20:33:16|0.21319
20:33:16|0.21327
20:33:18|0.21322
20:33:19|0.2133
20:33:20|0.21308
20:33:21|0.21323
20:33:22|0.21328
20:33:24|0.21322
20:33:24|0.2133
20:33:25|0.21322
20:33:26|0.21257
20:33:27|0.21257
20:33:28|0.21257
20:33:29|0.21253
20:33:30|0.21257
20:33:31|0.21256
20:33:32|0.21254
20:33:34|0.21186
20:33:34|0.2118
20:33:36|0.21203
20:33:37|0.2118
20:33:38|0.21189
20:33:39|0.21189
20:33:40|0.21167
20:33:40|0.21154
20:33:42|0.21189
20:33:44|0.21188
20:33:44|0.21155
20:33:45|0.21155
20:33:46|0.21151
20:33:48|0.2107
20:33:50|0.21026
20:33:50|0.20984
20:33:51|0.20933
20:33:52|0.20954
20:33:53|0.20924
20:33:54|0.20924
20:33:55|0.20933
20:33:56|0.20904
20:33:57|0.20891
20:33:58|0.20915
20:34:00|0.20919
20:34:02|0.20914
20:34:03|0.20926
20:34:04|0.20933
20:34:05|0.20939
20:34:07|0.20963
20:34:07|0.20965
20:34:08|0.20976
20:34:10|0.20917
20:34:11|0.20956
20:34:12|0.20926
20:34:13|0.20933
20:34:15|0.20937
20:34:15|0.20943
20:34:16|0.20938
20:34:17|0.20939
20:34:18|0.20941
20:34:20|0.21038
20:34:21|0.21054
20:34:21|0.2107
20:34:23|0.21055
20:34:24|0.21044
20:34:25|0.21065
20:34:26|0.21028
20:34:27|0.21045
20:34:28|0.21038
20:34:29|0.21046
20:34:30|0.20986
20:34:31|0.20979
20:34:32|0.21022
20:34:34|0.20979
20:34:34|0.20976
20:34:36|0.20976
20:34:37|0.21013
20:34:37|0.21056
20:34:39|0.2106
20:34:39|0.21056
20:34:41|0.21056
20:34:41|0.21056
20:34:43|0.2106
20:34:44|0.2106
20:34:45|0.2106
20:34:46|0.21053
20:34:47|0.21053
20:34:48|0.21027
20:34:49|0.21053
20:34:50|0.20978
20:34:51|0.20947
20:34:52|0.20963
20:34:53|0.20925
20:34:54|0.20935
20:34:55|0.20913
20:34:56|0.20957
20:34:57|0.2097
20:34:58|0.20957
20:34:59|0.20919
20:35:00|0.20944
20:35:02|0.20934
20:35:04|0.20999
20:35:04|0.20999
20:35:05|0.20984
20:35:07|0.20955
20:35:09|0.20962
20:35:09|0.20962
20:35:11|0.20929
20:35:12|0.20916
20:35:14|0.20954
20:35:14|0.2093
20:35:15|0.2093
20:35:16|0.20945
20:35:17|0.20945
20:35:18|0.2096
20:35:19|0.20946
20:35:20|0.20953
20:35:21|0.20976
20:35:22|0.20966
20:35:23|0.20966
20:35:24|0.20935
20:35:25|0.20967
20:35:26|0.20962
20:35:27|0.21018
20:35:28|0.20963
20:35:29|0.21005
20:35:30|0.21005
20:35:31|0.21041
20:35:32|0.21014
20:35:33|0.21013
20:35:34|0.21036
20:35:35|0.21036
20:35:36|0.21054
20:35:37|0.21022
20:35:38|0.21052
20:35:39|0.21052
20:35:40|0.21109
20:35:41|0.21129
20:35:42|0.21139
20:35:43|0.21139
20:35:44|0.21142
20:35:45|0.2112
20:35:46|0.2112
20:35:47|0.2112
20:35:48|0.20945
20:35:49|0.20965
20:35:50|0.20961
20:35:51|0.20987
20:35:52|0.2101
20:35:53|0.2101
20:35:54|0.21012
20:35:55|0.20981
20:35:56|0.20981
20:35:57|0.20995
20:35:58|0.20989
20:35:59|0.21005
20:36:00|0.21001
20:36:01|0.21008
20:36:02|0.20995
20:36:03|0.20969
20:36:04|0.20976
20:36:06|0.2097
20:36:07|0.2097
20:36:08|0.2097
20:36:09|0.20913
20:36:09|0.20914
20:36:11|0.20914
20:36:12|0.20914
20:36:13|0.20914
20:36:14|0.20905
20:36:15|0.20914
20:36:16|0.20875
20:36:18|0.20873
20:36:18|0.20873
20:36:19|0.20855
20:36:20|0.20855
20:36:21|0.20855
20:36:22|0.20855
20:36:23|0.20852
20:36:24|0.2087
20:36:26|0.20853
20:36:27|0.20862
20:36:28|0.20857
20:36:28|0.20857
20:36:30|0.20861
20:36:31|0.20859
20:36:31|0.20868
20:36:33|0.20844
20:36:34|0.20871
20:36:34|0.20877
20:36:36|0.20897
20:36:37|0.20934
20:36:38|0.20945
20:36:39|0.20942
20:36:40|0.20932
20:36:41|0.20932
20:36:42|0.20948
20:36:42|0.20948
20:36:44|0.20944
20:36:46|0.20904
20:36:46|0.20923
20:36:47|0.20923
20:36:48|0.20923
20:36:49|0.20923
20:36:50|0.20897
20:36:51|0.20889
20:36:52|0.20889
20:36:53|0.20897
20:36:54|0.20897
20:36:55|0.20904
20:36:56|0.20895
20:36:57|0.20928
20:36:58|0.20898
20:36:59|0.20897
20:37:00|0.20897
20:37:01|0.20913
20:37:03|0.20949
20:37:05|0.20913
20:37:06|0.20902
20:37:07|0.20902
20:37:09|0.20902
20:37:10|0.20902
20:37:12|0.20899
20:37:12|0.20899
20:37:13|0.20899
20:37:15|0.20926
20:37:16|0.20924
20:37:18|0.20963
20:37:18|0.20963
20:37:19|0.20963
20:37:20|0.20963
20:37:21|0.20963
20:37:22|0.20963
20:37:23|0.20975
20:37:24|0.20975
20:37:25|0.20975
20:37:26|0.20952
20:37:27|0.20952
20:37:28|0.20926
20:37:29|0.20929
20:37:30|0.20929
20:37:31|0.20929
20:37:32|0.20899
20:37:33|0.20896
20:37:34|0.20904
20:37:35|0.20904
20:37:36|0.20904
20:37:37|0.20904
20:37:38|0.20869
20:37:39|0.209
20:37:40|0.209
20:37:41|0.20872
20:37:42|0.20895
20:37:43|0.20895
20:37:44|0.20907
20:37:45|0.20913
20:37:46|0.20908
20:37:47|0.2094
20:37:48|0.2094
20:37:49|0.2094
20:37:50|0.2094
20:37:51|0.20911
20:37:52|0.20904
20:37:53|0.209
20:37:54|0.20865
20:37:55|0.20865
20:37:56|0.20865
20:37:57|0.20872
20:37:58|0.20853
20:37:59|0.20878
20:38:00|0.20878
20:38:01|0.20854
20:38:02|0.20854
20:38:03|0.20894
20:38:05|0.2085
20:38:07|0.2087
20:38:07|0.20856
20:38:08|0.20856
20:38:09|0.20829
20:38:11|0.20852
20:38:12|0.20845
20:38:14|0.20818
20:38:14|0.2082
20:38:15|0.2082
20:38:16|0.20825
20:38:17|0.20825
20:38:19|0.20846
20:38:20|0.2085
20:38:21|0.20822
20:38:22|0.2082
20:38:24|0.20852
20:38:24|0.20852
20:38:25|0.20852
20:38:26|0.20852
20:38:27|0.20871
20:38:28|0.20871
20:38:29|0.20852
20:38:30|0.20852
20:38:31|0.20852
20:38:32|0.20852
20:38:33|0.20852
20:38:34|0.20852
20:38:35|0.20852
20:38:36|0.20852
20:38:38|0.20851
20:38:40|0.20851
20:38:40|0.20859
20:38:41|0.20871
20:38:43|0.20892
20:38:44|0.20876
20:38:45|0.20864
20:38:46|0.20885
20:38:46|0.20847
20:38:47|0.20847
20:38:48|0.2085
20:38:50|0.20854
20:38:51|0.20851
20:38:52|0.20851
20:38:53|0.20821
20:38:54|0.20821
20:38:55|0.20818
20:38:56|0.20828
20:38:57|0.20818
20:38:58|0.20841
20:38:59|0.20818
20:39:00|0.20818
20:39:01|0.20818
20:39:02|0.20818
20:39:03|0.20818
20:39:03|0.20818
20:39:06|0.20833
20:39:07|0.20837
20:39:09|0.20837
20:39:10|0.20837
20:39:12|0.20838
20:39:13|0.2083
20:39:13|0.20837
20:39:15|0.20837
20:39:17|0.2083
20:39:17|0.2083
20:39:19|0.2083
20:39:19|0.2083
20:39:20|0.2083
20:39:21|0.2083
20:39:22|0.2083
20:39:24|0.20829
20:39:24|0.20829
20:39:25|0.20822
20:39:26|0.2083
20:39:27|0.20846
20:39:28|0.20831
20:39:29|0.20831
20:39:30|0.2081
20:39:31|0.20803
20:39:32|0.20809
20:39:33|0.20796
20:39:34|0.20795
20:39:35|0.20795
20:39:36|0.20791
20:39:37|0.20753
20:39:38|0.20778
20:39:39|0.20765
20:39:40|0.20745
20:39:41|0.20745
20:39:42|0.20758
20:39:43|0.20736
20:39:44|0.20739
20:39:45|0.20765
20:39:46|0.20758
20:39:48|0.20783
20:39:49|0.2079
20:39:49|0.2079
20:39:51|0.20767
20:39:52|0.20766
20:39:53|0.20758
20:39:54|0.20764
20:39:54|0.20765
20:39:56|0.20764
20:39:56|0.20737
20:39:57|0.20744
20:39:59|0.20744
20:39:59|0.20739
20:40:01|0.20745
20:40:02|0.20764
20:40:03|0.20765
20:40:03|0.20746
20:40:06|0.20763
20:40:07|0.20753
20:40:08|0.20763
20:40:10|0.20753
20:40:11|0.20753
20:40:12|0.20753
20:40:13|0.20763
20:40:14|0.20755
20:40:16|0.20754
20:40:16|0.20763
20:40:18|0.20765
20:40:20|0.20789
20:40:21|0.20794
20:40:22|0.20794
20:40:23|0.20794
20:40:24|0.20794
20:40:25|0.20793
20:40:26|0.20771
20:40:28|0.20771
20:40:28|0.20771
20:40:29|0.20791
20:40:30|0.20791
20:40:31|0.20772
20:40:32|0.20771
20:40:33|0.20774
20:40:34|0.20794
20:40:35|0.20795
20:40:36|0.20784
20:40:38|0.208
20:40:39|0.208
20:40:40|0.20811
20:40:41|0.20794
20:40:42|0.20777
20:40:43|0.2077
20:40:43|0.20766
20:40:44|0.20766
20:40:46|0.20766
20:40:47|0.20766
20:40:47|0.20777
20:40:49|0.2076
20:40:50|0.20761
20:40:51|0.20766
20:40:51|0.20766
20:40:52|0.20766
20:40:54|0.20766
20:40:55|0.20766
20:40:56|0.20765
20:40:57|0.20765
20:40:58|0.20788
20:40:59|0.20789
20:40:59|0.20789
20:41:00|0.20789
20:41:02|0.20789
20:41:03|0.20788
20:41:03|0.20768
20:41:05|0.20768
20:41:06|0.20768
20:41:08|0.20774
20:41:08|0.20774
20:41:09|0.208
20:41:11|0.208
20:41:13|0.208
20:41:14|0.20845
20:41:15|0.2082
20:41:16|0.20821
20:41:17|0.20859
20:41:18|0.20871
20:41:19|0.20871
20:41:20|0.20871
20:41:21|0.2085
20:41:22|0.20853
20:41:23|0.20824
20:41:24|0.20844
20:41:25|0.20882
20:41:26|0.20866
20:41:27|0.20884
20:41:28|0.20884
20:41:29|0.20866
20:41:30|0.20885
20:41:31|0.20882
20:41:32|0.20866
20:41:33|0.20866
20:41:34|0.20882
20:41:35|0.2089
20:41:36|0.20867
20:41:37|0.20867
20:41:38|0.20899
20:41:39|0.20899
20:41:40|0.20913
20:41:41|0.20913
20:41:42|0.20913
20:41:43|0.20913
20:41:44|0.20913
20:41:45|0.20913
20:41:46|0.20892
20:41:47|0.20892
20:41:48|0.20892
20:41:49|0.20895
20:41:50|0.20882
20:41:51|0.20882
20:41:52|0.20882
20:41:53|0.20882
20:41:54|0.20882
20:41:55|0.20905
20:41:56|0.20909
20:41:57|0.20909
20:41:58|0.20909
20:41:59|0.20909
20:42:00|0.20909
20:42:01|0.20909
20:42:02|0.20913
20:42:04|0.20913
20:42:04|0.20913
20:42:05|0.20913
20:42:07|0.20936
20:42:07|0.20936
20:42:09|0.20917
20:42:10|0.20918
20:42:11|0.20913
20:42:13|0.20913
20:42:14|0.20913
20:42:14|0.20923
20:42:15|0.209
20:42:17|0.20914
20:42:18|0.20914
20:42:18|0.20914
20:42:19|0.20914
20:42:21|0.20903
20:42:21|0.20902
20:42:22|0.20896
20:42:24|0.20918
20:42:24|0.20907
20:42:26|0.20934
20:42:26|0.20934
20:42:28|0.20903
20:42:28|0.209
20:42:29|0.20913
20:42:31|0.20903
20:42:32|0.20903
20:42:33|0.20903
20:42:34|0.20916
20:42:35|0.20913
20:42:36|0.20903
20:42:37|0.20903
20:42:38|0.20913
20:42:39|0.20903
20:42:40|0.20903
20:42:41|0.20903
20:42:42|0.209
20:42:43|0.20881
20:42:44|0.20901
20:42:45|0.20901
20:42:46|0.20901
20:42:47|0.209
20:42:48|0.209
20:42:49|0.20864
20:42:50|0.20886
20:42:51|0.20854
20:42:52|0.20854
20:42:53|0.20854
20:42:54|0.20854
20:42:55|0.2087
20:42:56|0.2087
20:42:57|0.20875
20:42:58|0.20866
20:42:59|0.20881
20:43:00|0.2088
20:43:01|0.20885
20:43:02|0.2087
20:43:03|0.2088
20:43:04|0.2088
20:43:05|0.20859
20:43:06|0.20881
20:43:07|0.2088
20:43:08|0.20886
20:43:10|0.20896
20:43:11|0.20883
20:43:12|0.20907
20:43:13|0.20908
20:43:14|0.20908
20:43:15|0.2089
20:43:17|0.20889
20:43:18|0.20889
20:43:19|0.20866
20:43:21|0.20893
20:43:22|0.20893
20:43:23|0.20867
20:43:24|0.20874
20:43:24|0.20854
20:43:26|0.20854
20:43:27|0.20849
20:43:28|0.20849
20:43:29|0.20841
20:43:30|0.20841
20:43:31|0.208
20:43:31|0.20802
20:43:33|0.20814
20:43:34|0.20814
20:43:35|0.20814
20:43:36|0.20814
20:43:37|0.20814
20:43:38|0.20794
20:43:40|0.20778
20:43:40|0.20797
20:43:41|0.20797
20:43:42|0.20767
20:43:43|0.20768
20:43:44|0.20768
20:43:45|0.20768
20:43:46|0.20768
20:43:47|0.20768
20:43:48|0.20768
20:43:49|0.20786
20:43:50|0.20772
20:43:51|0.20771
20:43:52|0.20775
20:43:53|0.20801
20:43:54|0.20801
20:43:55|0.20775
20:43:56|0.20775
20:43:57|0.20775
20:43:58|0.20775
20:43:59|0.20775
20:44:00|0.2077
20:44:01|0.2077
20:44:02|0.20775
20:44:04|0.20775
20:44:06|0.2077
20:44:06|0.20774
20:44:07|0.20774
20:44:08|0.20774
20:44:10|0.20754
20:44:11|0.20754
20:44:12|0.20732
20:44:14|0.2075
20:44:15|0.2074
20:44:16|0.20718
20:44:17|0.20709
20:44:19|0.20717
20:44:19|0.2072
20:44:20|0.20705
20:44:21|0.20705
20:44:23|0.20701
20:44:24|0.20698
20:44:24|0.20688
20:44:25|0.20688
20:44:27|0.20688
20:44:28|0.20713
20:44:28|0.20716
20:44:30|0.20698
20:44:31|0.20698
20:44:33|0.20717
20:44:34|0.20717
20:44:35|0.20713
20:44:35|0.20702
20:44:37|0.20727
20:44:38|0.20727
20:44:38|0.20727
20:44:41|0.20727
20:44:41|0.20701
20:44:42|0.20693
20:44:43|0.20694
20:44:44|0.20694
20:44:45|0.20713
20:44:46|0.20695
20:44:47|0.20712
20:44:48|0.2071
20:44:49|0.20712
20:44:50|0.20712
20:44:51|0.2071
20:44:52|0.20698
20:44:53|0.20689
20:44:54|0.20689
20:44:56|0.2069
20:44:56|0.2069
20:44:59|0.207
20:44:59|0.20699
20:45:00|0.20681
20:45:01|0.2068
20:45:02|0.2068
20:45:03|0.2067
20:45:04|0.2068
20:45:05|0.2068
20:45:06|0.20688
20:45:08|0.20708
20:45:09|0.20706
20:45:10|0.20725
20:45:12|0.20725
20:45:12|0.20728
20:45:14|0.20739
20:45:16|0.20725
20:45:17|0.20739
20:45:18|0.20739
20:45:18|0.20728
20:45:20|0.20745
20:45:22|0.20744
20:45:22|0.20744
20:45:23|0.20725
20:45:24|0.20749
20:45:25|0.20744
20:45:26|0.20749
20:45:27|0.20757
20:45:29|0.20753
20:45:30|0.20775
20:45:31|0.20775
20:45:33|0.20775
20:45:33|0.20775
20:45:34|0.20775
20:45:35|0.20775
20:45:36|0.20769
20:45:37|0.20746
20:45:38|0.20775
20:45:39|0.20775
20:45:40|0.20769
20:45:41|0.20716
20:45:42|0.20716
20:45:43|0.20741
20:45:44|0.20741
20:45:45|0.20738
20:45:46|0.20738
20:45:48|0.20738
20:45:49|0.20738
20:45:50|0.20717
20:45:51|0.20728
20:45:51|0.20728
20:45:53|0.20727
20:45:54|0.20727
20:45:55|0.20727
20:45:56|0.20726
20:45:57|0.20708
20:45:58|0.20708
20:45:58|0.20717
20:46:00|0.20717
20:46:00|0.20727
20:46:02|0.20761
20:46:03|0.20775
20:46:04|0.208
20:46:06|0.20826
20:46:07|0.20819
20:46:08|0.20819
20:46:08|0.20819
20:46:10|0.20819
20:46:11|0.20819
20:46:13|0.20777
20:46:14|0.20804
20:46:16|0.20777
20:46:16|0.20808
20:46:17|0.20784
20:46:18|0.20784
20:46:19|0.208
20:46:20|0.20804
20:46:22|0.20804
20:46:24|0.20804
20:46:24|0.20804
20:46:25|0.20784
20:46:27|0.20784
20:46:28|0.20784
20:46:30|0.20784
20:46:30|0.20783
20:46:31|0.20783
20:46:33|0.20772
20:46:33|0.20769
20:46:35|0.20769
20:46:35|0.20746
20:46:37|0.20746
20:46:38|0.20746
20:46:38|0.20746
20:46:39|0.20746
20:46:40|0.2076
20:46:42|0.20739
20:46:43|0.20712
20:46:43|0.20729
20:46:45|0.20729
20:46:46|0.20723
20:46:47|0.20723
20:46:48|0.20723
20:46:49|0.20723
20:46:50|0.20728
20:46:51|0.20728
20:46:52|0.20725
20:46:53|0.20725
20:46:54|0.20725
20:46:55|0.20725
20:46:56|0.20688
20:46:57|0.20706
20:46:58|0.20704
20:46:59|0.20701
20:47:00|0.20676
20:47:01|0.20676
20:47:02|0.2069
20:47:03|0.20675
20:47:04|0.20683
20:47:05|0.20684
20:47:06|0.2068
20:47:07|0.20647
20:47:08|0.20655
20:47:09|0.20645
20:47:10|0.20645
20:47:11|0.20645
20:47:12|0.20645
20:47:14|0.20645
20:47:14|0.20624
20:47:16|0.20636
20:47:17|0.20636
20:47:19|0.20646
20:47:20|0.20646
20:47:21|0.20644
20:47:22|0.20617
20:47:23|0.20617
20:47:24|0.20607
20:47:25|0.20557
20:47:26|0.2056
20:47:27|0.20567
20:47:28|0.20559
20:47:30|0.20576
20:47:30|0.20576
20:47:31|0.20577
20:47:32|0.20534
20:47:34|0.20559
20:47:35|0.20534
20:47:36|0.20534
20:47:37|0.20576
20:47:38|0.20583
20:47:39|0.20607
20:47:40|0.206
20:47:41|0.2057
20:47:42|0.20611
20:47:43|0.20565
20:47:44|0.20565
20:47:45|0.20579
20:47:46|0.20571
20:47:47|0.20569
20:47:48|0.20568
20:47:49|0.20568
20:47:50|0.20568
20:47:51|0.20568
20:47:52|0.20562
20:47:53|0.20562
20:47:54|0.20551
20:47:55|0.20556
20:47:56|0.20556
20:47:57|0.20535
20:47:58|0.20551
20:47:59|0.2053
20:48:00|0.20553
20:48:01|0.20553
20:48:02|0.20551
20:48:03|0.20551
20:48:04|0.20527
20:48:05|0.20546
20:48:06|0.2054
20:48:07|0.2054
20:48:08|0.2055
20:48:09|0.2054
20:48:10|0.2054
20:48:11|0.2055
20:48:12|0.20552
20:48:13|0.2053
20:48:15|0.2053
20:48:16|0.20528
20:48:17|0.20529
20:48:18|0.20582
20:48:19|0.20582
20:48:20|0.20562
20:48:22|0.20562
20:48:23|0.20562
20:48:23|0.2059
20:48:25|0.2059
20:48:26|0.2059
20:48:27|0.20653
20:48:29|0.20675
20:48:29|0.2067
20:48:30|0.2067
20:48:31|0.20667
20:48:32|0.20716
20:48:34|0.20716
20:48:35|0.20718
20:48:36|0.20729
20:48:36|0.20654
20:48:38|0.20647
20:48:38|0.20669
20:48:39|0.20675
20:48:40|0.20679
20:48:41|0.20679
20:48:42|0.20679
20:48:43|0.20687
20:48:45|0.20687
20:48:46|0.20687
20:48:46|0.2067
20:48:47|0.2067
20:48:49|0.20669
20:48:50|0.20675
20:48:51|0.20671
20:48:52|0.20653
20:48:52|0.20644
20:48:54|0.20647
20:48:54|0.20647
20:48:55|0.20638
20:48:57|0.20637
20:48:58|0.2062
20:48:59|0.2064
20:48:59|0.2064
20:49:01|0.2064
20:49:02|0.2064
20:49:03|0.2064
20:49:04|0.20632
20:49:04|0.20598
20:49:06|0.20598
20:49:07|0.20588
20:49:08|0.20573
20:49:09|0.20601
20:49:10|0.20601
20:49:11|0.20602
20:49:12|0.20602
20:49:13|0.20627
20:49:14|0.20627
20:49:15|0.20634
20:49:16|0.20619
20:49:18|0.20638
20:49:20|0.20638
20:49:20|0.20638
20:49:21|0.20619
20:49:23|0.20619
20:49:24|0.20619
20:49:24|0.20639
20:49:26|0.2064
20:49:28|0.20654
20:49:28|0.20654
20:49:29|0.20654
20:49:30|0.20654
20:49:31|0.20654
20:49:32|0.20671
20:49:34|0.20679
20:49:35|0.20679
20:49:36|0.20705
20:49:37|0.20705
20:49:38|0.20705
20:49:40|0.20705
20:49:40|0.20705
20:49:41|0.20705
20:49:42|0.20739
20:49:43|0.20741
20:49:44|0.20747
20:49:45|0.20747
20:49:46|0.2073
20:49:47|0.20729
20:49:48|0.20747
20:49:49|0.20746
20:49:51|0.20746
20:49:52|0.20746
20:49:53|0.20716
20:49:54|0.20716
20:49:55|0.20716
20:49:56|0.20716
20:49:57|0.20716
20:49:59|0.20716
20:49:59|0.20738
20:50:00|0.20738
20:50:01|0.20738
20:50:02|0.20738
20:50:03|0.20737
20:50:04|0.20737
20:50:05|0.20737
20:50:07|0.20737
20:50:08|0.20736
20:50:09|0.20736
20:50:10|0.20745
20:50:11|0.20745
20:50:12|0.20745
20:50:13|0.20745
20:50:14|0.20745
20:50:15|0.20745
20:50:16|0.20779
20:50:18|0.208
20:50:18|0.208
20:50:19|0.20801
20:50:21|0.20815
20:50:23|0.20746
20:50:23|0.20729
20:50:25|0.20738
20:50:27|0.20738
20:50:28|0.20723
20:50:29|0.20723
20:50:29|0.2075
20:50:31|0.2075
20:50:31|0.2075
20:50:32|0.2075
20:50:33|0.2075
20:50:35|0.20746
20:50:35|0.20732
20:50:36|0.20754
20:50:37|0.20754
20:50:39|0.2075
20:50:40|0.2075
20:50:40|0.2075
20:50:42|0.2075
20:50:43|0.2075
20:50:44|0.2075
20:50:45|0.20733
20:50:47|0.20777
20:50:47|0.20777
20:50:49|0.20796
20:50:49|0.20796
20:50:50|0.20802
20:50:51|0.20782
20:50:52|0.20784
20:50:54|0.20784
20:50:55|0.20797
20:50:55|0.20802
20:50:56|0.20803
20:50:58|0.20786
20:50:58|0.20833
20:50:59|0.20834
20:51:00|0.20833
20:51:01|0.20833
20:51:02|0.2082
20:51:03|0.2082
20:51:04|0.2082
20:51:06|0.2082
20:51:06|0.2082
20:51:07|0.2082
20:51:09|0.20812
20:51:09|0.20811
20:51:10|0.20811
20:51:11|0.20811
20:51:12|0.20805
20:51:13|0.20805
20:51:14|0.20805
20:51:16|0.20805
20:51:18|0.20805
20:51:19|0.20819
20:51:20|0.20819
20:51:21|0.20825
20:51:22|0.20825
20:51:23|0.2082
20:51:24|0.20816
20:51:25|0.20816
20:51:27|0.20835
20:51:27|0.20835
20:51:28|0.20835
20:51:29|0.20813
20:51:30|0.20813
20:51:31|0.20816
20:51:32|0.20816
20:51:33|0.20806
20:51:34|0.20806
20:51:35|0.20806
20:51:36|0.20806
20:51:37|0.20807
20:51:39|0.2079
20:51:41|0.2079
20:51:41|0.2079
20:51:42|0.2079
20:51:43|0.2079
20:51:45|0.2079
20:51:46|0.2079
20:51:47|0.2079
20:51:48|0.2079
20:51:50|0.2079
20:51:50|0.2079
20:51:51|0.2079
20:51:52|0.2079
20:51:53|0.2079
20:51:54|0.2079
20:51:55|0.2079
20:51:57|0.2079
20:51:57|0.2079
20:51:58|0.20791
20:51:59|0.20806
20:52:00|0.20806
20:52:02|0.20806
20:52:02|0.20803
20:52:03|0.20803
20:52:04|0.20804
20:52:05|0.20777
20:52:06|0.20799
20:52:07|0.20803
20:52:08|0.20803
20:52:09|0.20769
20:52:10|0.20769
20:52:11|0.20769
20:52:12|0.2076
20:52:13|0.2076
20:52:14|0.20793
20:52:15|0.20793
20:52:16|0.20793
20:52:18|0.20793
20:52:20|0.20793
20:52:20|0.20793
20:52:21|0.20778
20:52:22|0.20778
20:52:23|0.20795
20:52:24|0.20795
20:52:25|0.20795
20:52:26|0.20778
20:52:27|0.20778
20:52:28|0.20778
20:52:30|0.208
20:52:30|0.208
20:52:31|0.20782
20:52:32|0.20782
20:52:33|0.20782
20:52:34|0.20799
20:52:35|0.20815
20:52:36|0.20791
20:52:37|0.20791
20:52:38|0.20791
20:52:39|0.20791
20:52:40|0.20791
20:52:41|0.20818
20:52:42|0.20818
20:52:43|0.20818
20:52:44|0.20818
20:52:45|0.20818
20:52:46|0.20818
20:52:47|0.20818
20:52:48|0.20818
20:52:50|0.20792
20:52:51|0.20792
20:52:52|0.20799
20:52:53|0.20772
20:52:54|0.20772
20:52:55|0.2077
20:52:56|0.2077
20:52:57|0.20797
20:52:58|0.20772
20:52:59|0.20772
20:53:01|0.20791
20:53:01|0.20791
20:53:02|0.20792
20:53:03|0.20792
20:53:04|0.20792
20:53:05|0.20797
20:53:06|0.20817
20:53:08|0.20818
20:53:09|0.20817
20:53:11|0.20818
20:53:11|0.20818
20:53:12|0.20792
20:53:13|0.20814
20:53:14|0.20814
20:53:15|0.20818
20:53:16|0.20818
20:53:17|0.2081
20:53:19|0.20821
20:53:21|0.20819
20:53:22|0.2083
20:53:24|0.2083
20:53:24|0.2083
20:53:25|0.20835
20:53:27|0.20835
20:53:27|0.20835
20:53:29|0.20835
20:53:29|0.20835
20:53:30|0.20844
20:53:32|0.20811
20:53:33|0.20814
20:53:34|0.20814
20:53:35|0.20814
20:53:36|0.2084
20:53:38|0.2084
20:53:38|0.20818
20:53:39|0.20818
20:53:40|0.20818
20:53:41|0.2084
20:53:42|0.2084
20:53:43|0.2084
20:53:44|0.2084
20:53:45|0.20819
20:53:46|0.20842
20:53:47|0.20824
20:53:48|0.20871
20:53:49|0.20871
20:53:50|0.20843
20:53:51|0.20843
20:53:52|0.20841
20:53:53|0.20843
20:53:54|0.20843
20:53:55|0.20843
20:53:56|0.20843
20:53:57|0.20843
20:53:59|0.20843
20:54:00|0.20851
20:54:01|0.20851
20:54:01|0.20869
20:54:03|0.20858
20:54:04|0.20869
20:54:05|0.20877
20:54:06|0.20877
20:54:08|0.20877
20:54:08|0.20877
20:54:09|0.20877
20:54:10|0.20877
20:54:11|0.2087
20:54:12|0.2087
20:54:14|0.20851
20:54:15|0.20827
20:54:16|0.20827
20:54:17|0.20827
20:54:18|0.20851
20:54:19|0.2085
20:54:21|0.20851
20:54:21|0.20851
20:54:22|0.20851
20:54:24|0.2085
20:54:25|0.2085
20:54:26|0.2085
20:54:27|0.20836
20:54:28|0.20858
20:54:29|0.20858
20:54:31|0.20836
20:54:31|0.20835
20:54:32|0.20859
20:54:33|0.20859
20:54:34|0.20859
20:54:35|0.20859
20:54:36|0.20859
20:54:38|0.20859
20:54:39|0.20859
20:54:40|0.20857
20:54:41|0.20857
20:54:42|0.20857
20:54:44|0.20857
20:54:45|0.20835
20:54:45|0.20835
20:54:46|0.20853
20:54:48|0.20856
20:54:49|0.20856
20:54:50|0.20875
20:54:51|0.20875
20:54:52|0.20875
20:54:53|0.20875
20:54:54|0.20875
20:54:55|0.20854
20:54:56|0.20875
20:54:57|0.20875
20:54:58|0.20875
20:54:59|0.20874
20:55:00|0.20875
20:55:01|0.20875
20:55:02|0.20875
20:55:03|0.20875
20:55:04|0.2085
20:55:05|0.20875
20:55:06|0.20875
20:55:07|0.20875
20:55:08|0.20843
20:55:09|0.20843
20:55:10|0.20835
20:55:11|0.20848
20:55:12|0.20848
20:55:13|0.20848
20:55:14|0.20835
20:55:15|0.20835
20:55:16|0.20829
20:55:17|0.2084
20:55:18|0.20829
20:55:19|0.20829
20:55:20|0.20829
20:55:21|0.20829
20:55:23|0.20829
20:55:24|0.20829
20:55:25|0.20802
20:55:26|0.20796
20:55:28|0.20778
20:55:29|0.20815
20:55:30|0.20814
20:55:32|0.20814
20:55:33|0.208
20:55:34|0.20809
20:55:35|0.20808
20:55:36|0.20809
20:55:37|0.20809
20:55:38|0.20809
20:55:39|0.2078
20:55:40|0.2078
20:55:41|0.2078
20:55:42|0.2078
20:55:43|0.20801
20:55:44|0.20801
20:55:46|0.20795
20:55:47|0.20795
20:55:47|0.20795
20:55:48|0.20806
20:55:50|0.20806
20:55:51|0.20809
20:55:52|0.20814
20:55:52|0.20814
20:55:54|0.20799
20:55:55|0.20799
20:55:56|0.20814
20:55:56|0.20834
20:55:57|0.20834
20:55:58|0.2085
20:55:59|0.2086
20:56:01|0.2085
20:56:01|0.2085
20:56:03|0.20852
20:56:04|0.20852
20:56:04|0.20852
20:56:06|0.20852
20:56:07|0.20852
20:56:08|0.20852
20:56:08|0.20852
20:56:10|0.20834
20:56:10|0.20834
20:56:12|0.20834
20:56:13|0.20834
20:56:14|0.20835
20:56:15|0.20835
20:56:16|0.20835
20:56:17|0.20835
20:56:18|0.20853
20:56:19|0.20864
20:56:21|0.20846
20:56:22|0.20834
20:56:23|0.20856
20:56:24|0.20856
20:56:25|0.20856
20:56:27|0.20856
20:56:28|0.20825
20:56:29|0.20825
20:56:30|0.20825
20:56:32|0.20825
20:56:32|0.20825
20:56:34|0.20825
20:56:35|0.20834
20:56:36|0.20849
20:56:37|0.20849
20:56:37|0.20849
20:56:39|0.20849
20:56:39|0.20849
20:56:40|0.20849
20:56:42|0.20849
20:56:42|0.20849
20:56:43|0.20844
20:56:45|0.20844
20:56:46|0.20847
20:56:47|0.20847
20:56:48|0.20847
20:56:49|0.20828
20:56:50|0.20828
20:56:51|0.20843
20:56:52|0.20843
20:56:53|0.20843
20:56:54|0.20843
20:56:55|0.20843
20:56:56|0.20843
20:56:57|0.20842
20:56:58|0.20855
20:56:59|0.20841
20:57:00|0.20841
20:57:01|0.20841
20:57:02|0.20841
20:57:03|0.20841
20:57:05|0.2084
20:57:06|0.2084
20:57:06|0.2084
20:57:08|0.20818
20:57:09|0.20818
20:57:10|0.20818
20:57:11|0.20818
20:57:12|0.20818
20:57:13|0.20818
20:57:14|0.20836
20:57:15|0.20816
20:57:16|0.20833
20:57:17|0.20834
20:57:18|0.20834
20:57:19|0.20834
20:57:20|0.2079
20:57:21|0.2079
20:57:22|0.2079
20:57:24|0.2081
20:57:25|0.2081
20:57:26|0.2081
20:57:27|0.2075
20:57:27|0.2075
20:57:29|0.2075
20:57:31|0.2075
20:57:31|0.2075
20:57:32|0.2075
20:57:33|0.2075
20:57:34|0.2075
20:57:35|0.20709
20:57:36|0.20711
20:57:37|0.20711
20:57:38|0.20696
20:57:40|0.20675
20:57:40|0.20673
20:57:41|0.20691
20:57:42|0.20681
20:57:43|0.20682
20:57:44|0.20754
20:57:46|0.20753
20:57:47|0.2073
20:57:48|0.20722
20:57:48|0.2071
20:57:49|0.2071
20:57:51|0.2071
20:57:52|0.20699
20:57:53|0.20686
20:57:54|0.20709
20:57:54|0.20709
20:57:55|0.20709
20:57:56|0.20709
20:57:58|0.20709
20:57:58|0.20709
20:57:59|0.20704
20:58:00|0.20686
20:58:02|0.20686
20:58:03|0.20686
20:58:03|0.20704
20:58:06|0.20704
20:58:07|0.20704
20:58:08|0.20704
20:58:09|0.20704
20:58:09|0.2072
20:58:11|0.20748
20:58:12|0.20748
20:58:13|0.20748
20:58:13|0.20748
20:58:14|0.2075
20:58:16|0.20748
20:58:17|0.20748
20:58:18|0.20748
20:58:19|0.20748
20:58:19|0.20748
20:58:20|0.20748
20:58:22|0.20782
20:58:23|0.20804
20:58:25|0.20804
20:58:25|0.20786
20:58:26|0.2081
20:58:27|0.20781
20:58:29|0.2081
20:58:30|0.2081
20:58:31|0.2081
20:58:31|0.2081
20:58:34|0.20744
20:58:34|0.20753
20:58:35|0.20718
20:58:36|0.20718
20:58:37|0.20725
20:58:38|0.20725
20:58:39|0.20725
20:58:40|0.20725
20:58:41|0.20725
20:58:42|0.20725
20:58:43|0.20725
20:58:44|0.20725
20:58:45|0.20725
20:58:46|0.20725
20:58:47|0.20725
20:58:48|0.20725
20:58:49|0.20785
20:58:50|0.20785
20:58:52|0.20789
20:58:53|0.20789
20:58:54|0.20789
20:58:55|0.20793
20:58:56|0.20789
20:58:57|0.208
20:58:57|0.208
20:58:59|0.20771
20:59:00|0.20771
20:59:00|0.20771
20:59:02|0.20771
20:59:03|0.20771
20:59:04|0.20771
20:59:04|0.20771
20:59:07|0.20771
20:59:07|0.20771
20:59:09|0.20776
20:59:10|0.20776
20:59:12|0.20776
20:59:12|0.20776
20:59:13|0.2081
20:59:14|0.2081
20:59:15|0.2081
20:59:16|0.2081
20:59:17|0.2081
20:59:18|0.2081
20:59:19|0.2081
20:59:21|0.2081
20:59:21|0.20782
20:59:23|0.20782
20:59:24|0.20782
20:59:26|0.20782
20:59:26|0.20782
20:59:28|0.20782
20:59:29|0.20781
20:59:30|0.20795
20:59:31|0.20793
20:59:32|0.20793
20:59:33|0.20793
20:59:34|0.20793
20:59:35|0.20793
20:59:36|0.20782
20:59:37|0.20782
20:59:38|0.20782
20:59:39|0.20792
20:59:40|0.20792
20:59:41|0.20792
20:59:42|0.20776
20:59:43|0.20776
20:59:44|0.2076
20:59:45|0.20762
20:59:47|0.20762
20:59:48|0.20762
20:59:49|0.2077
20:59:50|0.2077
20:59:50|0.20781
20:59:51|0.20782
20:59:53|0.20782
20:59:54|0.20782
20:59:54|0.20782
20:59:56|0.20782
20:59:56|0.2077
20:59:57|0.20807
20:59:58|0.2076
21:00:00|0.20754
21:00:00|0.20754
21:00:01|0.20754
21:00:03|0.20769
21:00:04|0.20769
21:00:04|0.20769
21:00:06|0.20769
21:00:07|0.20769
21:00:09|0.20747
21:00:09|0.20747
21:00:11|0.20744
21:00:12|0.20716
21:00:13|0.20709
21:00:14|0.20709
21:00:15|0.20709
21:00:16|0.20709
21:00:17|0.20709
21:00:18|0.20709
21:00:19|0.20725
21:00:20|0.20724
21:00:21|0.20724
21:00:22|0.20724
21:00:23|0.20704
21:00:24|0.20704
21:00:26|0.20704
21:00:27|0.207
21:00:29|0.20714
21:00:30|0.20714
21:00:31|0.20698
21:00:33|0.20688
21:00:34|0.20688
21:00:34|0.20713
21:00:36|0.2069
21:00:36|0.20676
21:00:38|0.207
21:00:39|0.20697
21:00:41|0.20697
21:00:41|0.20704
21:00:42|0.20704
21:00:43|0.20704
21:00:44|0.207
21:00:46|0.207
21:00:47|0.207
21:00:48|0.207
21:00:49|0.207
21:00:51|0.20714
21:00:52|0.20734
21:00:53|0.20695
21:00:54|0.20695
21:00:55|0.20695
21:00:56|0.20695
21:00:57|0.20695
21:00:58|0.20695
21:00:59|0.20695
21:01:00|0.20695
21:01:01|0.20695
21:01:02|0.20725
21:01:03|0.20725
21:01:04|0.20699
21:01:05|0.20699
21:01:06|0.20699
21:01:07|0.20699
21:01:08|0.20695
21:01:10|0.20684
21:01:10|0.20684
21:01:12|0.20678
21:01:12|0.20634
21:01:14|0.20619
21:01:14|0.20619
21:01:16|0.20619
21:01:16|0.20619
21:01:18|0.20619
21:01:19|0.20619
21:01:19|0.20619
21:01:21|0.20619
21:01:21|0.20617
21:01:23|0.20623
21:01:23|0.20619
21:01:24|0.20619
21:01:26|0.2063
21:01:27|0.206
21:01:29|0.20613
21:01:29|0.20613
21:01:31|0.20613
21:01:31|0.20623
21:01:33|0.20623
21:01:34|0.20657
21:01:35|0.20657
21:01:37|0.20657
21:01:38|0.20657
21:01:39|0.20657
21:01:40|0.20657
21:01:41|0.20657
21:01:42|0.20657
21:01:43|0.20686
21:01:44|0.20685
21:01:45|0.20685
21:01:46|0.20685
21:01:47|0.20665
21:01:48|0.2078
21:01:49|0.20771
21:01:50|0.20787
21:01:51|0.20786
21:01:52|0.2083
21:01:54|0.20854
21:01:54|0.20854
21:01:56|0.20856
21:01:56|0.20856
21:01:58|0.20843
21:01:59|0.2083
21:01:59|0.2083
21:02:01|0.20825
21:02:02|0.2083
21:02:03|0.2083
21:02:04|0.2083
21:02:05|0.20829
21:02:06|0.20829
21:02:07|0.20817
21:02:08|0.2083
21:02:09|0.20799
21:02:10|0.20827
21:02:11|0.20826
21:02:12|0.20814
21:02:13|0.2083
21:02:14|0.2083
21:02:15|0.2083
21:02:16|0.2083
21:02:17|0.2083
21:02:18|0.2083
21:02:20|0.20873
21:02:20|0.20873
21:02:22|0.20873
21:02:22|0.20873
21:02:24|0.20875
21:02:24|0.20875
21:02:26|0.20877
21:02:27|0.20877
21:02:28|0.2083
21:02:30|0.20853
21:02:31|0.20834
21:02:32|0.20834
21:02:33|0.20873
21:02:34|0.20873
21:02:36|0.20877
21:02:36|0.20877
21:02:37|0.20873
21:02:38|0.20873
21:02:40|0.20873
21:02:40|0.20858
21:02:42|0.20858
21:02:43|0.20811
21:02:44|0.20855
21:02:45|0.20855
21:02:46|0.20855
21:02:47|0.20835
21:02:48|0.20835
21:02:49|0.20835
21:02:50|0.20867
21:02:51|0.20835
21:02:52|0.20835
21:02:53|0.20835
21:02:54|0.20835
21:02:55|0.20834
21:02:56|0.20834
21:02:57|0.20834
21:02:58|0.20859
21:02:59|0.20859
21:03:00|0.20834
21:03:01|0.20834
21:03:03|0.20838
21:03:04|0.20838
21:03:05|0.20869
21:03:06|0.2088
21:03:07|0.20887
21:03:08|0.20876
21:03:09|0.20873
21:03:10|0.20876
21:03:11|0.20876
21:03:12|0.20872
21:03:13|0.20876
21:03:14|0.20883
21:03:15|0.20884
21:03:16|0.20912
21:03:17|0.20911
21:03:18|0.20878
21:03:19|0.2091
21:03:20|0.20894
21:03:21|0.20894
21:03:22|0.2091
21:03:24|0.20911
21:03:25|0.20911
21:03:26|0.20912
21:03:27|0.20912
21:03:28|0.20912
21:03:28|0.20912
21:03:29|0.20887
21:03:30|0.20907
21:03:32|0.209
21:03:33|0.209
21:03:35|0.20887
21:03:35|0.20887
21:03:37|0.20896
21:03:38|0.20896
21:03:39|0.20872
21:03:40|0.20884
21:03:41|0.20884
21:03:42|0.20884
21:03:44|0.20872
21:03:46|0.20857
21:03:46|0.20857
21:03:47|0.20857
21:03:48|0.20857
21:03:49|0.20857
21:03:51|0.20857
21:03:53|0.20857
21:03:53|0.20857
21:03:54|0.20857
21:03:55|0.20857
21:03:56|0.20857
21:03:57|0.20858
21:03:58|0.20877
21:03:59|0.20877
21:04:00|0.20877
21:04:01|0.20877
21:04:02|0.20857
21:04:03|0.20857
21:04:04|0.20857
21:04:05|0.20857
21:04:06|0.20857
21:04:07|0.20858
21:04:08|0.20858
21:04:10|0.20858
21:04:10|0.20858
21:04:12|0.20882
21:04:14|0.20882
21:04:14|0.209
21:04:15|0.20913
21:04:16|0.20879
21:04:17|0.20883
21:04:18|0.20883
21:04:19|0.20899
21:04:21|0.20879
21:04:21|0.20879
21:04:23|0.20857
21:04:24|0.20841
21:04:24|0.20841
21:04:25|0.20872
21:04:27|0.20841
21:04:27|0.20868
21:04:30|0.20862
21:04:31|0.20863
21:04:32|0.20863
21:04:33|0.20863
21:04:34|0.2089
21:04:34|0.20862
21:04:36|0.20885
21:04:38|0.20885
21:04:38|0.20885
21:04:39|0.20885
21:04:41|0.20885
21:04:42|0.20885
21:04:43|0.209
21:04:44|0.209
21:04:45|0.209
21:04:46|0.20854
21:04:47|0.20854
21:04:48|0.20854
21:04:48|0.20854
21:04:49|0.20832
21:04:50|0.20815
21:04:53|0.20815
21:04:53|0.20815
21:04:54|0.20815
21:04:55|0.20825
21:04:56|0.20815
21:04:57|0.20815
21:04:58|0.20815
21:04:59|0.20815
21:05:00|0.20815
21:05:01|0.20815
21:05:02|0.208
21:05:04|0.20815
21:05:06|0.20823
21:05:06|0.20857
21:05:07|0.20857
21:05:09|0.20955
21:05:10|0.20959
21:05:12|0.20987
21:05:12|0.20959
21:05:13|0.20967
21:05:14|0.20967
21:05:15|0.20953
21:05:16|0.2093
21:05:17|0.20921
21:05:18|0.20921
21:05:20|0.20948
21:05:21|0.2095
21:05:21|0.2095
21:05:23|0.2093
21:05:24|0.2093
21:05:25|0.2095
21:05:26|0.2095
21:05:27|0.2095
21:05:27|0.2095
21:05:29|0.2093
21:05:29|0.20949
21:05:31|0.2095
21:05:33|0.20938
21:05:34|0.20938
21:05:34|0.20938
21:05:36|0.20938
21:05:36|0.2094
21:05:38|0.2094
21:05:39|0.2095
21:05:40|0.20961
21:05:41|0.20961
21:05:41|0.20961
21:05:42|0.20947
21:05:44|0.20961
21:05:45|0.20961
21:05:46|0.20961
21:05:47|0.20945
21:05:49|0.2096
21:05:49|0.20961
21:05:50|0.20963
21:05:51|0.20963
21:05:52|0.2099
21:05:53|0.20991
21:05:54|0.20991
21:05:55|0.20991
21:05:56|0.20992
21:05:57|0.20999
21:05:58|0.20992
21:05:59|0.2098
21:06:00|0.20999
21:06:01|0.20999
21:06:02|0.20999
21:06:03|0.20999
21:06:04|0.21005
21:06:05|0.20994
21:06:06|0.20982
21:06:07|0.20991
21:06:09|0.20999
21:06:10|0.20999
21:06:11|0.20999
21:06:12|0.20999
21:06:13|0.21002
21:06:14|0.21002
21:06:15|0.20994
21:06:16|0.21
21:06:17|0.2102
21:06:18|0.2102
21:06:19|0.2102
21:06:20|0.21005
21:06:21|0.21005
21:06:21|0.2102
21:06:23|0.2102
21:06:24|0.2102
21:06:24|0.21021
21:06:26|0.21021
21:06:26|0.21027
21:06:29|0.21039
21:06:29|0.21046
21:06:30|0.21039
21:06:32|0.21047
21:06:34|0.21064
21:06:35|0.2106
21:06:36|0.21064
21:06:38|0.21064
21:06:38|0.21064
21:06:40|0.21061
21:06:41|0.21061
21:06:42|0.21057
21:06:43|0.21037
21:06:44|0.21031
21:06:45|0.21031
21:06:46|0.21031
21:06:47|0.21039
21:06:48|0.21005
21:06:49|0.21027
21:06:50|0.20911
21:06:52|0.2085
21:06:52|0.2085
21:06:53|0.20861
21:06:54|0.2085
21:06:55|0.20867
21:06:56|0.20867
21:06:57|0.20867
21:06:58|0.20867
21:06:59|0.2087
21:07:00|0.2088
21:07:01|0.2091
21:07:03|0.20924
21:07:04|0.20924
21:07:05|0.20924
21:07:07|0.20932
21:07:07|0.20932
21:07:09|0.20959
21:07:10|0.20959
21:07:11|0.2099
21:07:12|0.20972
21:07:13|0.20972
21:07:14|0.20988
21:07:15|0.20978
21:07:16|0.20977
21:07:17|0.20972
21:07:18|0.20989
21:07:20|0.20999
21:07:20|0.20972
21:07:21|0.20959
21:07:22|0.20979
21:07:23|0.20979
21:07:24|0.20979
21:07:25|0.20979
21:07:26|0.20959
21:07:27|0.20944
21:07:28|0.20943
21:07:29|0.2092
21:07:30|0.2092
21:07:32|0.20938
21:07:33|0.20938
21:07:34|0.20946
21:07:35|0.20962
21:07:36|0.20961
21:07:37|0.20961
21:07:38|0.2096
21:07:39|0.2096
21:07:40|0.2097
21:07:41|0.20946
21:07:42|0.20946
21:07:43|0.20946
21:07:44|0.20946
21:07:46|0.20946
21:07:46|0.20946
21:07:48|0.20946
21:07:49|0.2095
21:07:51|0.20952
21:07:51|0.20937
21:07:52|0.20937
21:07:54|0.20928
21:07:55|0.20928
21:07:56|0.20927
21:07:57|0.20927
21:07:58|0.20927
21:07:59|0.2095
21:08:00|0.2095
21:08:01|0.2095
21:08:02|0.2095
21:08:03|0.20928
21:08:04|0.20929
21:08:06|0.20906
21:08:06|0.20926
21:08:07|0.20929
21:08:08|0.20904
21:08:10|0.20903
21:08:11|0.20903
21:08:11|0.20903
21:08:13|0.20894
21:08:14|0.20904
21:08:14|0.20919
21:08:15|0.20919
21:08:17|0.209
21:08:18|0.20924
21:08:19|0.20919
21:08:19|0.20924
21:08:21|0.20906
21:08:22|0.20906
21:08:23|0.20906
21:08:23|0.20906
21:08:25|0.20906
21:08:26|0.2092
21:08:27|0.2092
21:08:28|0.2092
21:08:29|0.2092
21:08:30|0.2092
21:08:31|0.20937
21:08:32|0.20937
21:08:33|0.20974
21:08:35|0.20974
21:08:35|0.20974
21:08:37|0.20973
21:08:37|0.20973
21:08:39|0.20973
21:08:40|0.20973
21:08:42|0.20947
21:08:43|0.20947
21:08:44|0.20943
21:08:45|0.20932
21:08:46|0.20932
21:08:47|0.2094
21:08:48|0.2094
21:08:49|0.20931
21:08:50|0.20926
21:08:51|0.2093
21:08:52|0.2093
21:08:53|0.2093
21:08:54|0.20949
21:08:55|0.20947
21:08:56|0.20949
21:08:57|0.20949
21:08:58|0.2096
21:08:59|0.20931
21:09:00|0.20931
21:09:01|0.20958
21:09:02|0.20958
21:09:03|0.20931
21:09:04|0.20956
21:09:05|0.20956
21:09:06|0.20956
21:09:07|0.2093
21:09:08|0.2093
21:09:09|0.2093
21:09:10|0.2093
21:09:11|0.20931
21:09:12|0.20931
21:09:14|0.20952
21:09:15|0.20952
21:09:16|0.20952
21:09:17|0.20952
21:09:18|0.20952
21:09:19|0.20956
21:09:20|0.20956
21:09:21|0.20949
21:09:22|0.20949
21:09:23|0.20932
21:09:24|0.2093
21:09:25|0.2093
21:09:26|0.2093
21:09:27|0.20932
21:09:28|0.20932
21:09:29|0.20932
21:09:30|0.20909
21:09:31|0.20909
21:09:32|0.20932
21:09:33|0.20932
21:09:35|0.20932
21:09:36|0.20941
21:09:37|0.20955
21:09:38|0.20955
21:09:39|0.20955
21:09:40|0.20955
21:09:42|0.20932
21:09:42|0.20932
21:09:43|0.20941
21:09:45|0.20941
21:09:45|0.20941
21:09:46|0.20941
21:09:48|0.20941
21:09:49|0.2095
21:09:50|0.2095
21:09:50|0.2095
21:09:52|0.2095
21:09:53|0.20934
21:09:54|0.20934
21:09:55|0.20934
21:09:56|0.20934
21:09:57|0.20934
21:09:58|0.20934
21:09:59|0.20949
21:10:00|0.20949
21:10:01|0.20949
21:10:02|0.20932
21:10:03|0.20919
21:10:04|0.20889
21:10:05|0.209
21:10:06|0.20872
21:10:07|0.20872
21:10:09|0.20869
21:10:09|0.20869
21:10:11|0.20938
21:10:11|0.20938
21:10:13|0.20938
21:10:14|0.20938
21:10:14|0.20901
21:10:16|0.20901
21:10:16|0.20901
21:10:18|0.20901
21:10:18|0.20901
21:10:20|0.20901
21:10:21|0.20881
21:10:22|0.20881
21:10:22|0.20866
21:10:24|0.20865
21:10:25|0.20865
21:10:26|0.20865
21:10:27|0.20865
21:10:28|0.20865
21:10:29|0.20865
21:10:30|0.20865
21:10:31|0.20865
21:10:32|0.20865
21:10:33|0.2085
21:10:34|0.20935
21:10:35|0.20948
21:10:37|0.20911
21:10:38|0.20912
21:10:38|0.20912
21:10:40|0.20934
21:10:42|0.2093
21:10:42|0.20928
21:10:43|0.20928
21:10:44|0.20928
21:10:45|0.20928
21:10:46|0.20928
21:10:48|0.20928
21:10:49|0.20928
21:10:50|0.20928
21:10:52|0.20925
21:10:52|0.20925
21:10:53|0.20925
21:10:54|0.20925
21:10:55|0.20925
21:10:56|0.20925
21:10:57|0.20925
21:10:58|0.20925
21:10:59|0.20901
21:11:00|0.20901
21:11:01|0.20923
21:11:02|0.20923
21:11:03|0.20923
21:11:04|0.20902
21:11:05|0.20902
21:11:06|0.20923
21:11:08|0.20901
21:11:09|0.20901
21:11:10|0.20902
21:11:10|0.20901
21:11:12|0.20901
21:11:12|0.20901
21:11:14|0.20901
21:11:14|0.20901
21:11:16|0.2089
21:11:17|0.2089
21:11:18|0.2089
21:11:19|0.2089
21:11:20|0.2089
21:11:21|0.2089
21:11:23|0.209
21:11:23|0.20901
21:11:24|0.20901
21:11:25|0.2089
21:11:26|0.2089
21:11:27|0.2089
21:11:28|0.20919
21:11:29|0.20919
21:11:30|0.20919
21:11:31|0.20919
21:11:32|0.20919
21:11:33|0.20919
21:11:34|0.2088
21:11:35|0.20889
21:11:37|0.20895
21:11:38|0.20895
21:11:40|0.20875
21:11:40|0.20875
21:11:41|0.20875
21:11:42|0.20875
21:11:43|0.20875
21:11:44|0.20875
21:11:46|0.20887
21:11:46|0.20887
21:11:48|0.2085
21:11:48|0.2085
21:11:49|0.20853
21:11:51|0.20853
21:11:52|0.2085
21:11:54|0.2085
21:11:55|0.2085
21:11:56|0.2085
21:11:56|0.2085
21:11:58|0.2085
21:11:59|0.2085
21:12:01|0.2085
21:12:01|0.2085
21:12:02|0.2085
21:12:03|0.2085
21:12:04|0.2085
21:12:05|0.2085
21:12:06|0.2085
21:12:07|0.20849
21:12:08|0.20849
21:12:09|0.20849
21:12:10|0.20849
21:12:11|0.20849
21:12:12|0.20849
21:12:13|0.2084
21:12:14|0.2084
21:12:15|0.20818
21:12:16|0.20818
21:12:17|0.20818
21:12:18|0.2083
21:12:19|0.2083
21:12:20|0.2083
21:12:21|0.2083
21:12:22|0.2083
21:12:23|0.2083
21:12:24|0.2083
21:12:25|0.20814
21:12:26|0.20814
21:12:27|0.2083
21:12:28|0.20829
21:12:29|0.20829
21:12:30|0.208
21:12:31|0.208
21:12:32|0.208
21:12:33|0.208
21:12:34|0.208
21:12:35|0.208
21:12:36|0.208
21:12:37|0.208
21:12:38|0.208
21:12:39|0.20802
21:12:40|0.20802
21:12:41|0.208
21:12:42|0.208
21:12:43|0.20798
21:12:44|0.20815
21:12:46|0.20815
21:12:46|0.20815
21:12:48|0.20799
21:12:49|0.20763
21:12:50|0.2075
21:12:51|0.20741
21:12:51|0.20701
21:12:53|0.20736
21:12:55|0.20736
21:12:55|0.20736
21:12:56|0.20741
21:12:57|0.20741
21:12:59|0.20731
21:13:00|0.20736
21:13:01|0.20733
21:13:01|0.20733
21:13:03|0.20751
21:13:04|0.20751
21:13:05|0.20751
21:13:07|0.20734
21:13:07|0.20734
21:13:08|0.20726
21:13:09|0.20717
21:13:10|0.20703
21:13:11|0.20703
21:13:12|0.207
21:13:13|0.20728
21:13:14|0.20728
21:13:16|0.20728
21:13:16|0.20724
21:13:17|0.207
21:13:18|0.20726
21:13:19|0.20726
21:13:20|0.2072
21:13:21|0.20742
21:13:22|0.20742
21:13:23|0.20742
21:13:24|0.20742
21:13:25|0.20742
21:13:26|0.20742
21:13:27|0.20742
21:13:28|0.20773
21:13:29|0.20773
21:13:30|0.20694
21:13:32|0.20696
21:13:32|0.20664
21:13:33|0.20664
21:13:34|0.20664
21:13:35|0.20697
21:13:36|0.20697
21:13:37|0.20668
21:13:39|0.20681
21:13:41|0.20681
21:13:42|0.20681
21:13:43|0.20681
21:13:43|0.2071
21:13:46|0.20722
21:13:47|0.20739
21:13:48|0.20739
21:13:49|0.20739
21:13:49|0.20715
21:13:50|0.20715
21:13:53|0.20715
21:13:53|0.20715
21:13:54|0.20715
21:13:55|0.20715
21:13:56|0.20729
21:13:57|0.20706
21:13:58|0.20715
21:13:59|0.20737
21:14:00|0.20709
21:14:01|0.20709
21:14:03|0.20714
21:14:04|0.207
21:14:05|0.207
21:14:06|0.207
21:14:07|0.20713
21:14:08|0.207
21:14:09|0.20709
21:14:10|0.20709
21:14:11|0.20707
21:14:12|0.20675
21:14:13|0.2072
21:14:14|0.2072
21:14:15|0.20719
21:14:16|0.2072
21:14:17|0.2072
21:14:18|0.2072
21:14:19|0.2072
21:14:20|0.2071
21:14:21|0.20689
21:14:22|0.20689
21:14:23|0.20689
21:14:24|0.2064
21:14:25|0.20618
21:14:26|0.20614
21:14:27|0.20608
21:14:28|0.20608
21:14:29|0.20608
21:14:31|0.20618
21:14:32|0.206
21:14:32|0.206
21:14:33|0.20631
21:14:34|0.20643
21:14:36|0.20662
21:14:37|0.2067
21:14:37|0.2067
21:14:38|0.2067
21:14:40|0.2067
21:14:41|0.20648
21:14:42|0.20648
21:14:44|0.20648
21:14:44|0.20648
21:14:45|0.20648
21:14:47|0.20668
21:14:48|0.20668
21:14:48|0.20645
21:14:49|0.2065
21:14:50|0.20636
21:14:52|0.20609
21:14:53|0.20609
21:14:54|0.20609
21:14:55|0.20607
21:14:56|0.20621
21:14:57|0.20607
21:14:59|0.20607
21:15:00|0.20609
21:15:00|0.206
21:15:02|0.206
21:15:03|0.206
21:15:04|0.206
21:15:05|0.206
21:15:06|0.2061
21:15:07|0.20632
21:15:08|0.20632
21:15:09|0.20602
21:15:11|0.20632
21:15:12|0.20632
21:15:13|0.20631
21:15:14|0.20618
21:15:15|0.20618
21:15:16|0.20618
21:15:18|0.20618
21:15:19|0.20617
21:15:20|0.20601
21:15:20|0.20601
21:15:22|0.20601
21:15:22|0.20617
21:15:23|0.2061
21:15:25|0.2061
21:15:26|0.2061
21:15:26|0.20619
21:15:27|0.20619
21:15:29|0.20619
21:15:30|0.20619
21:15:30|0.20619
21:15:32|0.20619
21:15:33|0.2062
21:15:34|0.20667
21:15:35|0.20681
21:15:36|0.20681
21:15:38|0.20681
21:15:38|0.20681
21:15:39|0.20681
21:15:41|0.20681
21:15:42|0.20681
21:15:44|0.20695
21:15:45|0.20705
21:15:46|0.20705
21:15:47|0.20688
21:15:48|0.20688
21:15:49|0.20734
21:15:51|0.20741
21:15:51|0.20741
21:15:53|0.20741
21:15:53|0.20742
21:15:54|0.20748
21:15:55|0.2075
21:15:56|0.20738
21:15:58|0.20738
21:15:59|0.20738
21:15:59|0.20738
21:16:00|0.20738
21:16:01|0.20738
21:16:02|0.2071
21:16:04|0.2071
21:16:04|0.20743
21:16:06|0.20743
21:16:07|0.20743
21:16:07|0.20743
21:16:09|0.20743
21:16:10|0.20743
21:16:11|0.20743
21:16:12|0.20743
21:16:13|0.20743
21:16:14|0.20743
21:16:15|0.20743
21:16:16|0.20743
21:16:18|0.20724
21:16:18|0.20698
21:16:19|0.20722
21:16:21|0.207
21:16:22|0.207
21:16:22|0.207
21:16:24|0.207
21:16:24|0.207
21:16:26|0.207
21:16:27|0.207
21:16:28|0.207
21:16:29|0.207
21:16:30|0.207
21:16:31|0.207
21:16:32|0.207
21:16:33|0.207
21:16:34|0.207
21:16:35|0.207
21:16:36|0.207
21:16:37|0.20684
21:16:38|0.20684
21:16:39|0.20684
21:16:40|0.20675
21:16:41|0.20675
21:16:43|0.20675
21:16:44|0.20675
21:16:46|0.20675
21:16:47|0.20651
21:16:48|0.20675
21:16:49|0.20675
21:16:50|0.20675
21:16:51|0.20675
21:16:52|0.20649
21:16:53|0.20649
21:16:55|0.20628
21:16:56|0.2065
21:16:57|0.2065
21:16:57|0.2065
21:16:59|0.2065
21:17:00|0.20649
21:17:01|0.20649
21:17:03|0.2063
21:17:03|0.2063
21:17:05|0.2065
21:17:06|0.2065
21:17:07|0.2065
21:17:08|0.20592
21:17:09|0.20563
21:17:10|0.2056
21:17:11|0.2055
21:17:12|0.2055
21:17:14|0.2056
21:17:15|0.2056
21:17:15|0.20536
21:17:16|0.20548
21:17:17|0.20548
21:17:18|0.20548
21:17:19|0.20534
21:17:20|0.20548
21:17:22|0.20548
21:17:22|0.20548
21:17:23|0.20548
21:17:25|0.20536
21:17:26|0.20533
21:17:26|0.20533
21:17:27|0.20534
21:17:29|0.20534
21:17:30|0.20534
21:17:31|0.20533
21:17:32|0.20547
21:17:33|0.20547
21:17:34|0.20521
21:17:35|0.20521
21:17:36|0.205
21:17:37|0.2051
21:17:38|0.20474
21:17:39|0.20482
21:17:40|0.20467
21:17:41|0.20455
21:17:42|0.2045
21:17:44|0.2045
21:17:45|0.20451
21:17:45|0.20456
21:17:46|0.20456
21:17:48|0.20456
21:17:48|0.20456
21:17:49|0.20457
21:17:50|0.20459
21:17:51|0.20482
21:17:53|0.20482
21:17:53|0.20482
21:17:54|0.20482
21:17:55|0.20509
21:17:56|0.20526
21:17:57|0.20491
21:17:58|0.20526
21:18:00|0.20496
21:18:00|0.20496
21:18:01|0.20526
21:18:03|0.20526
21:18:04|0.20526
21:18:05|0.20544
21:18:06|0.20548
21:18:07|0.20548
21:18:08|0.20548
21:18:09|0.20548
21:18:10|0.20576
21:18:11|0.20562
21:18:12|0.20559
21:18:13|0.20562
21:18:14|0.20562
21:18:15|0.20557
21:18:16|0.20578
21:18:17|0.20578
21:18:18|0.20589
21:18:19|0.2059
21:18:21|0.2059
21:18:22|0.2059
21:18:22|0.20569
21:18:23|0.20569
21:18:25|0.20569
21:18:26|0.20569
21:18:26|0.20556
21:18:27|0.20556
21:18:28|0.20559
21:18:29|0.20559
21:18:30|0.20559
21:18:33|0.20559
21:18:33|0.20581
21:18:34|0.20581
21:18:35|0.20581
21:18:36|0.20581
21:18:37|0.20581
21:18:38|0.20581
21:18:39|0.20581
21:18:40|0.20581
21:18:41|0.20581
21:18:42|0.20581
21:18:44|0.20559
21:18:46|0.20559
21:18:47|0.20559
21:18:48|0.20559
21:18:49|0.20559
21:18:49|0.20559
21:18:52|0.20559
21:18:52|0.20559
21:18:53|0.20559
21:18:55|0.20549
21:18:56|0.20549
21:18:56|0.20549
21:18:57|0.20548
21:18:59|0.20548
21:18:59|0.20548
21:19:00|0.20548
21:19:03|0.20549
21:19:03|0.20549
21:19:04|0.20559
21:19:05|0.20544
21:19:07|0.20544
21:19:08|0.20544
21:19:09|0.20548
21:19:09|0.2051
21:19:10|0.205
21:19:13|0.205
21:19:13|0.205
21:19:14|0.205
21:19:15|0.205
21:19:16|0.205
21:19:17|0.205
21:19:18|0.205
21:19:19|0.20515
21:19:21|0.20515
21:19:22|0.20515
21:19:23|0.20511
21:19:24|0.20511
21:19:25|0.20511
21:19:26|0.20515
21:19:27|0.2051
21:19:28|0.20534
21:19:29|0.20534
21:19:30|0.20524
21:19:31|0.20524
21:19:32|0.205
21:19:33|0.205
21:19:34|0.205
21:19:36|0.20516
21:19:36|0.205
21:19:37|0.205
21:19:38|0.205
21:19:39|0.205
21:19:40|0.205
21:19:41|0.2051
21:19:42|0.2051
21:19:43|0.2051
21:19:45|0.2051
21:19:46|0.2051
21:19:47|0.20511
21:19:49|0.20511
21:19:49|0.20511
21:19:50|0.20511
21:19:51|0.20535
21:19:52|0.20517
21:19:53|0.20517
21:19:54|0.20517
21:19:55|0.20552
21:19:56|0.20552
21:19:57|0.20548
21:19:59|0.2054
21:20:00|0.20552
21:20:00|0.20552
21:20:01|0.20552
21:20:02|0.20539
21:20:04|0.20539
21:20:05|0.20546
21:20:06|0.20546
21:20:07|0.20546
21:20:08|0.20546
21:20:10|0.20529
21:20:10|0.20529
21:20:11|0.20539
21:20:12|0.20538
21:20:13|0.20545
21:20:14|0.20545
21:20:15|0.20545
21:20:16|0.20545
21:20:17|0.20545
21:20:18|0.20541
21:20:19|0.20541
21:20:20|0.20541
21:20:22|0.20541
21:20:22|0.2054
21:20:23|0.2054
21:20:24|0.2054
21:20:25|0.2054
21:20:26|0.20552
21:20:27|0.20552
21:20:28|0.20552
21:20:29|0.20545
21:20:30|0.20545
21:20:31|0.20524
21:20:33|0.20512
21:20:33|0.20539
21:20:34|0.2051
21:20:35|0.2051
21:20:36|0.2051
21:20:37|0.2051
21:20:38|0.20513
21:20:39|0.20513
21:20:40|0.20513
21:20:41|0.20513
21:20:42|0.20513
21:20:44|0.20513
21:20:44|0.20513
21:20:45|0.20516
21:20:47|0.20516
21:20:47|0.20516
21:20:49|0.20516
21:20:51|0.20516
21:20:51|0.20516
21:20:52|0.2052
21:20:54|0.2052
21:20:55|0.2052
21:20:56|0.2052
21:20:57|0.20522
21:20:58|0.20522
21:20:59|0.20522
21:21:00|0.20522
21:21:01|0.20522
21:21:03|0.20522
21:21:04|0.20522
21:21:05|0.2052
21:21:05|0.20523
21:21:07|0.20523
21:21:08|0.20523
21:21:09|0.205
21:21:10|0.20522
21:21:11|0.20475
21:21:12|0.20475
21:21:13|0.20475
21:21:14|0.20475
21:21:15|0.205
21:21:16|0.205
21:21:17|0.205
21:21:18|0.205
21:21:19|0.205
21:21:20|0.205
21:21:21|0.205
21:21:22|0.20495
21:21:23|0.205
21:21:24|0.20493
21:21:25|0.205
21:21:26|0.2051
21:21:27|0.205
21:21:28|0.20498
21:21:29|0.20498
21:21:30|0.20494
21:21:31|0.20494
21:21:32|0.20494
21:21:33|0.20493
21:21:34|0.20469
21:21:35|0.20469
21:21:36|0.20493
21:21:37|0.20491
21:21:39|0.20475
21:21:40|0.20475
21:21:41|0.20475
21:21:42|0.20479
21:21:42|0.20481
21:21:43|0.20459
21:21:44|0.20459
21:21:45|0.20459
21:21:47|0.20459
21:21:49|0.20478
21:21:49|0.20482
21:21:51|0.20482
21:21:52|0.20459
21:21:53|0.20483
21:21:54|0.20483
21:21:55|0.20483
21:21:57|0.20466
21:21:58|0.20495
21:21:58|0.20495
21:22:00|0.20473
21:22:02|0.20477
21:22:03|0.20484
21:22:05|0.20461
21:22:06|0.20486
21:22:07|0.20457
21:22:08|0.20439
21:22:09|0.2043
21:22:10|0.2045
21:22:11|0.20426
21:22:12|0.2042
21:22:13|0.2042
21:22:14|0.20421
21:22:16|0.20421
21:22:16|0.20421
21:22:18|0.20426
21:22:19|0.20426
21:22:19|0.20426
21:22:21|0.20426
21:22:22|0.20423
21:22:23|0.20443
21:22:24|0.20443
21:22:25|0.20443
21:22:25|0.20443
21:22:27|0.20443
21:22:27|0.20443
21:22:29|0.20443
21:22:29|0.2046
21:22:31|0.20474
21:22:31|0.20474
21:22:33|0.20474
21:22:33|0.20474
21:22:34|0.20474
21:22:35|0.20475
21:22:36|0.20475
21:22:37|0.20475
21:22:38|0.20475
21:22:39|0.20475
21:22:40|0.20475
21:22:41|0.20486
21:22:43|0.20476
21:22:44|0.20502
21:22:44|0.20485
21:22:46|0.20489
21:22:46|0.20601
21:22:48|0.2055
21:22:49|0.2055
21:22:50|0.2055
21:22:52|0.20559
21:22:53|0.20559
21:22:53|0.20536
21:22:55|0.20555
21:22:56|0.20555
21:22:57|0.20555
21:22:58|0.20555
21:22:59|0.20552
21:23:00|0.20552
21:23:01|0.20536
21:23:02|0.20534
21:23:03|0.20534
21:23:04|0.20531
21:23:06|0.20536
21:23:07|0.20521
21:23:09|0.20539
21:23:10|0.20536
21:23:11|0.20515
21:23:12|0.20515
21:23:13|0.20515
21:23:14|0.20543
21:23:15|0.20539
21:23:16|0.20538
21:23:17|0.20541
21:23:18|0.20499
21:23:19|0.20499
21:23:20|0.20485
21:23:21|0.20485
21:23:22|0.20497
21:23:23|0.20497
21:23:24|0.20497
21:23:25|0.20497
21:23:26|0.20497
21:23:27|0.20498
21:23:28|0.20498
21:23:29|0.20498
21:23:30|0.20498
21:23:32|0.20498
21:23:33|0.20498
21:23:33|0.20498
21:23:35|0.20483
21:23:36|0.20496
21:23:36|0.20497
21:23:38|0.20496
21:23:38|0.20496
21:23:39|0.20476
21:23:41|0.20476
21:23:42|0.20476
21:23:42|0.20476
21:23:44|0.20476
21:23:44|0.20499
21:23:46|0.205
21:23:47|0.20519
21:23:47|0.20519
21:23:48|0.20541
21:23:49|0.20541
21:23:51|0.20541
21:23:52|0.20541
21:23:53|0.20541
21:23:54|0.2054
21:23:55|0.2054
21:23:56|0.2054
21:23:57|0.2054
21:23:58|0.2054
21:23:59|0.2054
21:24:00|0.2054
21:24:01|0.2054
21:24:02|0.2054
21:24:03|0.2054
21:24:05|0.20539
21:24:06|0.20519
21:24:07|0.20509
21:24:08|0.20509
21:24:09|0.205
21:24:10|0.205
21:24:11|0.205
21:24:12|0.20508
21:24:13|0.20508
21:24:13|0.20508
21:24:15|0.20479
21:24:16|0.20479
21:24:17|0.2047
21:24:18|0.2048
21:24:20|0.2048
21:24:21|0.2048
21:24:22|0.20486
21:24:22|0.20486
21:24:24|0.20486
21:24:25|0.20471
21:24:26|0.20471
21:24:26|0.20471
21:24:28|0.20486
21:24:29|0.20486
21:24:30|0.20486
21:24:31|0.20469
21:24:32|0.20477
21:24:33|0.20477
21:24:34|0.20505
21:24:35|0.20505
21:24:35|0.20505
21:24:36|0.20505
21:24:38|0.2053
21:24:38|0.20527
21:24:40|0.20494
21:24:41|0.20494
21:24:41|0.20503
21:24:43|0.20504
21:24:44|0.20504
21:24:45|0.20518
21:24:45|0.20518
21:24:46|0.20497
21:24:48|0.20494
21:24:48|0.20494
21:24:49|0.20494
21:24:52|0.20478
21:24:52|0.20478
21:24:53|0.20478
21:24:54|0.20479
21:24:55|0.20489
21:24:56|0.20489
21:24:57|0.20489
21:24:59|0.20489
21:24:59|0.20489
21:25:01|0.20489
21:25:02|0.20485
21:25:02|0.20485
21:25:04|0.20485
21:25:06|0.20469
21:25:06|0.2045
21:25:07|0.2045
21:25:09|0.20475
21:25:10|0.20479
21:25:11|0.20487
21:25:13|0.20487
21:25:13|0.20487
21:25:15|0.20489
21:25:16|0.20489
21:25:18|0.2049
21:25:18|0.2049
21:25:19|0.20503
21:25:21|0.20514
21:25:23|0.20514
21:25:23|0.20514
21:25:24|0.20514
21:25:25|0.20514
21:25:26|0.20514
21:25:27|0.20514
21:25:28|0.20514
21:25:29|0.20514
21:25:30|0.20514
21:25:31|0.20514
21:25:32|0.205
21:25:33|0.205
21:25:34|0.205
21:25:35|0.205
21:25:36|0.205
21:25:37|0.205
21:25:38|0.205
21:25:39|0.205
21:25:40|0.205
21:25:41|0.205
21:25:42|0.205
21:25:43|0.205
21:25:44|0.205
21:25:45|0.205
21:25:46|0.205
21:25:47|0.205
21:25:48|0.205
21:25:49|0.205
21:25:51|0.20499
21:25:53|0.20499
21:25:53|0.20499
21:25:54|0.2049
21:25:55|0.2049
21:25:56|0.2049
21:25:57|0.2049
21:25:58|0.205
21:25:59|0.205
21:26:01|0.205
21:26:02|0.205
21:26:03|0.20476
21:26:04|0.20476
21:26:05|0.20474
21:26:07|0.20499
21:26:07|0.20499
21:26:09|0.20476
21:26:10|0.20476
21:26:11|0.20486
21:26:12|0.20486
21:26:14|0.20486
21:26:15|0.20486
21:26:15|0.20486
21:26:17|0.20486
21:26:18|0.20486
21:26:20|0.20474
21:26:20|0.20474
21:26:21|0.20495
21:26:22|0.20495
21:26:24|0.20495
21:26:25|0.20496
21:26:26|0.20496
21:26:27|0.20518
21:26:28|0.20518
21:26:29|0.20498
21:26:30|0.20498
21:26:31|0.20498
21:26:32|0.20498
21:26:33|0.20498
21:26:34|0.20498
21:26:35|0.20498
21:26:36|0.20498
21:26:37|0.20498
21:26:38|0.20498
21:26:39|0.20498
21:26:40|0.20486
21:26:41|0.20486
21:26:42|0.20438
21:26:43|0.20447
21:26:44|0.20439
21:26:45|0.20439
21:26:46|0.20439
21:26:47|0.20446
21:26:48|0.20428
21:26:49|0.20428
21:26:50|0.20417
21:26:51|0.20434
21:26:53|0.20411
21:26:53|0.20409
21:26:54|0.20409
21:26:55|0.20409
21:26:57|0.20411
21:26:59|0.20411
21:27:00|0.20379
21:27:01|0.2036
21:27:02|0.2038
21:27:03|0.2036
21:27:04|0.20355
21:27:05|0.20372
21:27:07|0.20359
21:27:07|0.2038
21:27:08|0.2038
21:27:10|0.20388
21:27:11|0.20372
21:27:12|0.20372
21:27:12|0.20372
21:27:14|0.20386
21:27:14|0.2035
21:27:16|0.2035
21:27:17|0.2035
21:27:18|0.2035
21:27:18|0.20377
21:27:20|0.2035
21:27:21|0.2035
21:27:22|0.20367
21:27:23|0.20375
21:27:24|0.20375
21:27:25|0.20375
21:27:27|0.20375
21:27:28|0.20375
21:27:29|0.2036
21:27:29|0.2036
21:27:30|0.2036
21:27:31|0.2036
21:27:33|0.2036
21:27:33|0.2036
21:27:35|0.2036
21:27:35|0.20388
21:27:36|0.2036
21:27:37|0.20319
21:27:39|0.20359
21:27:39|0.20359
21:27:41|0.2035
21:27:41|0.20331
21:27:42|0.20358
21:27:43|0.20358
21:27:44|0.20358
21:27:45|0.20319
21:27:46|0.20319
21:27:47|0.20322
21:27:49|0.20322
21:27:50|0.20324
21:27:50|0.20325
21:27:51|0.20326
21:27:53|0.20354
21:27:55|0.20354
21:27:56|0.20358
21:27:57|0.20358
21:27:58|0.20358
21:27:59|0.20358
21:28:00|0.2035
21:28:01|0.2035
21:28:02|0.2035
21:28:04|0.20331
21:28:04|0.20354
21:28:06|0.20357
21:28:07|0.2035
21:28:08|0.20383
21:28:10|0.20343
21:28:11|0.20392
21:28:12|0.20392
21:28:13|0.20392
21:28:14|0.20392
21:28:16|0.2036
21:28:17|0.2036
21:28:17|0.20382
21:28:18|0.20382
21:28:19|0.20383
21:28:21|0.20383
21:28:22|0.20383
21:28:23|0.20383
21:28:23|0.20352
21:28:24|0.20351
21:28:26|0.20351
21:28:26|0.20351
21:28:28|0.20351
21:28:29|0.20366
21:28:30|0.20366
21:28:31|0.20366
21:28:32|0.20366
21:28:32|0.20366
21:28:33|0.20366
21:28:34|0.20366
21:28:36|0.20366
21:28:36|0.20366
21:28:38|0.20366
21:28:39|0.20383
21:28:40|0.20383
21:28:41|0.20393
21:28:41|0.20393
21:28:42|0.20393
21:28:43|0.20383
21:28:44|0.204
21:28:45|0.204
21:28:47|0.204
21:28:48|0.2039
21:28:49|0.20413
21:28:50|0.20413
21:28:51|0.20413
21:28:51|0.20401
21:28:53|0.20401
21:28:53|0.20417
21:28:55|0.20418
21:28:56|0.204
21:28:57|0.20401
21:28:58|0.20418
21:28:59|0.20418
21:29:00|0.20428
21:29:01|0.20418
21:29:02|0.20418
21:29:03|0.204
21:29:04|0.20415
21:29:06|0.20428
21:29:07|0.20428
21:29:08|0.20436
21:29:09|0.20437
21:29:10|0.20457
21:29:12|0.20457
21:29:12|0.2044
21:29:14|0.2048
21:29:15|0.20495
21:29:16|0.20474
21:29:17|0.20511
21:29:18|0.20511
21:29:19|0.205
21:29:20|0.2051
21:29:21|0.2051
21:29:21|0.2051
21:29:23|0.20512
21:29:23|0.20522
21:29:25|0.20511
21:29:27|0.2053
21:29:28|0.20512
21:29:29|0.2051
21:29:29|0.2051
21:29:30|0.20508
21:29:32|0.20508
21:29:32|0.20508
21:29:34|0.20508
21:29:35|0.20508
21:29:35|0.20487
21:29:36|0.20487
21:29:38|0.20487
21:29:39|0.20489
21:29:39|0.20489
21:29:40|0.20476
21:29:42|0.20487
21:29:43|0.20487
21:29:44|0.20487
21:29:45|0.20474
21:29:46|0.20474
21:29:46|0.20474
21:29:48|0.20474
21:29:49|0.20466
21:29:50|0.20466
21:29:51|0.20466
21:29:52|0.20466
21:29:53|0.20487
21:29:54|0.20474
21:29:55|0.20487
21:29:56|0.20487
21:29:58|0.20458
21:29:59|0.20458
21:30:00|0.20458
21:30:01|0.20458
21:30:02|0.20451
21:30:03|0.20451
21:30:04|0.20451
21:30:06|0.20451
21:30:08|0.20451
21:30:08|0.20451
21:30:09|0.20458
21:30:10|0.20458
21:30:11|0.20458
21:30:12|0.20458
21:30:14|0.20458
21:30:15|0.20451
21:30:15|0.20487
21:30:17|0.20469
21:30:18|0.20469
21:30:18|0.20493
21:30:20|0.20484
21:30:21|0.20484
21:30:22|0.20503
21:30:23|0.20503
21:30:23|0.20503
21:30:24|0.20503
21:30:26|0.2051
21:30:27|0.20498
21:30:28|0.20498
21:30:29|0.20498
21:30:30|0.20498
21:30:31|0.20498
21:30:31|0.20498
21:30:33|0.20504
21:30:34|0.20504
21:30:35|0.20504
21:30:36|0.20521
21:30:37|0.20521
21:30:38|0.20521
21:30:39|0.20521
21:30:40|0.20521
21:30:41|0.2052
21:30:42|0.2052
21:30:43|0.2052
21:30:44|0.2052
21:30:45|0.2052
21:30:45|0.2057
21:30:46|0.2057
21:30:48|0.20553
21:30:48|0.20553
21:30:50|0.20589
21:30:51|0.20554
21:30:52|0.2056
21:30:53|0.2054
21:30:53|0.20546
21:30:55|0.20536
21:30:57|0.20536
21:30:58|0.20536
21:31:00|0.2055
21:31:01|0.2052
21:31:02|0.2054
21:31:04|0.2054
21:31:05|0.2052
21:31:07|0.2052
21:31:08|0.20535
21:31:09|0.2052
21:31:10|0.2052
21:31:10|0.20533
21:31:12|0.20533
21:31:13|0.20533
21:31:14|0.2052
21:31:15|0.2052
21:31:16|0.20534
21:31:16|0.2052
21:31:18|0.2052
21:31:19|0.2052
21:31:20|0.2052
21:31:22|0.2055
21:31:22|0.20556
21:31:23|0.20556
21:31:24|0.20531
21:31:25|0.20532
21:31:26|0.20553
21:31:27|0.20553
21:31:28|0.2056
21:31:29|0.2056
21:31:30|0.2056
21:31:31|0.20549
21:31:32|0.20549
21:31:33|0.20552
21:31:34|0.20552
21:31:35|0.20552
21:31:36|0.20552
21:31:37|0.20552
21:31:38|0.20553
21:31:39|0.20553
21:31:40|0.20559
21:31:41|0.20553
21:31:42|0.20553
21:31:43|0.20553
21:31:44|0.20534
21:31:45|0.20534
21:31:46|0.20534
21:31:47|0.20534
21:31:48|0.20534
21:31:49|0.2056
21:31:50|0.2056
21:31:51|0.2056
21:31:52|0.20559
21:31:53|0.20559
21:31:54|0.20559
21:31:55|0.20559
21:31:57|0.20557
21:31:57|0.20557
21:31:58|0.20557
21:32:00|0.20536
21:32:01|0.20536
21:32:02|0.2053
21:32:03|0.20526
21:32:05|0.20526
21:32:05|0.20526
21:32:06|0.20526
21:32:08|0.20526
21:32:09|0.20526
21:32:09|0.2053
21:32:11|0.2053
21:32:12|0.2053
21:32:13|0.2053
21:32:14|0.2053
21:32:15|0.2053
21:32:16|0.2053
21:32:16|0.2053
21:32:18|0.2053
21:32:19|0.2053
21:32:20|0.2053
21:32:21|0.2053
21:32:22|0.20531
21:32:23|0.20531
21:32:24|0.20526
21:32:25|0.20526
21:32:26|0.20526
21:32:27|0.20526
21:32:27|0.20546
21:32:29|0.20546
21:32:30|0.20546
21:32:31|0.20546
21:32:31|0.20532
21:32:33|0.20532
21:32:34|0.20532
21:32:35|0.20546
21:32:36|0.20546
21:32:37|0.20546
21:32:38|0.20546
21:32:39|0.20546
21:32:39|0.20546
21:32:41|0.20532
21:32:42|0.20532
21:32:43|0.20532
21:32:44|0.20546
21:32:44|0.20546
21:32:46|0.2054
21:32:47|0.2054
21:32:47|0.2054
21:32:48|0.2054
21:32:50|0.2054
21:32:50|0.2054
21:32:52|0.2054
21:32:53|0.20532
21:32:54|0.20532
21:32:55|0.2055
21:32:56|0.20532
21:32:57|0.20532
21:32:57|0.20527
21:32:58|0.20527
21:32:59|0.20527
21:33:00|0.20527
21:33:02|0.20527
21:33:03|0.20532
21:33:04|0.20539
21:33:06|0.20539
21:33:06|0.20539
21:33:08|0.20526
21:33:10|0.2052
21:33:11|0.20468
21:33:12|0.20451
21:33:13|0.20451
21:33:14|0.20455
21:33:15|0.20455
21:33:15|0.20455
21:33:17|0.20444
21:33:18|0.20444
21:33:19|0.20444
21:33:20|0.20444
21:33:21|0.20455
21:33:22|0.20455
21:33:23|0.20455
21:33:24|0.20455
21:33:25|0.20455
21:33:26|0.20456
21:33:27|0.20456
21:33:28|0.20456
21:33:29|0.20456
21:33:29|0.20457
21:33:31|0.20457
21:33:31|0.20457
21:33:32|0.20459
21:33:33|0.20469
21:33:35|0.20455
21:33:36|0.20455
21:33:37|0.20457
21:33:38|0.20457
21:33:39|0.20455
21:33:39|0.20455
21:33:41|0.2046
21:33:42|0.2046
21:33:42|0.2046
21:33:44|0.2046
21:33:45|0.2046
21:33:45|0.20456
21:33:47|0.20443
21:33:47|0.20443
21:33:49|0.20439
21:33:50|0.20514
21:33:51|0.20513
21:33:52|0.205
21:33:53|0.20454
21:33:54|0.20454
21:33:54|0.20454
21:33:56|0.20454
21:33:57|0.20454
21:33:57|0.20449
21:34:00|0.20449
21:34:01|0.20449
21:34:02|0.20449
21:34:02|0.20449
21:34:05|0.20449
21:34:05|0.20449
21:34:07|0.20449
21:34:08|0.20449
21:34:09|0.20447
21:34:11|0.20429
21:34:11|0.20429
21:34:12|0.20451
21:34:13|0.20431
21:34:14|0.20431
21:34:16|0.2043
21:34:17|0.2043
21:34:19|0.20442
21:34:19|0.20442
21:34:20|0.20442
21:34:21|0.20442
21:34:22|0.20442
21:34:24|0.20411
21:34:25|0.2041
21:34:26|0.2041
21:34:27|0.2041
21:34:28|0.20411
21:34:29|0.204
21:34:29|0.204
21:34:31|0.20388
21:34:32|0.20414
21:34:32|0.20414
21:34:34|0.2042
21:34:36|0.2039
21:34:36|0.20399
21:34:37|0.20408
21:34:38|0.2037
21:34:39|0.2037
21:34:40|0.2037
21:34:41|0.20391
21:34:42|0.20391
21:34:43|0.2038
21:34:45|0.2038
21:34:46|0.20381
21:34:47|0.2038
21:34:48|0.20386
21:34:48|0.20386
21:34:49|0.20386
21:34:50|0.204
21:34:52|0.20387
21:34:53|0.20387
21:34:53|0.2038
21:34:55|0.2038
21:34:56|0.2038
21:34:56|0.2038
21:34:57|0.2038
21:34:59|0.2038
21:34:59|0.2038
21:35:02|0.2038
21:35:03|0.2038
21:35:04|0.2038
21:35:06|0.20388
21:35:07|0.20388
21:35:09|0.20388
21:35:10|0.20388
21:35:12|0.20388
21:35:13|0.20388
21:35:14|0.20388
21:35:15|0.20388
21:35:16|0.20388
21:35:17|0.20366
21:35:17|0.20366
21:35:19|0.20366
21:35:20|0.20366
21:35:21|0.20366
21:35:21|0.20366
21:35:23|0.2038
21:35:24|0.20371
21:35:26|0.20383
21:35:26|0.20383
21:35:27|0.20383
21:35:28|0.20383
21:35:29|0.20383
21:35:30|0.20388
21:35:31|0.20388
21:35:32|0.2033
21:35:33|0.20347
21:35:35|0.20347
21:35:35|0.2032
21:35:36|0.20343
21:35:37|0.20343
21:35:38|0.20343
21:35:40|0.20357
21:35:40|0.20337
21:35:41|0.20337
21:35:42|0.20337
21:35:43|0.20337
21:35:44|0.20337
21:35:45|0.20337
21:35:46|0.20337
21:35:47|0.2034
21:35:48|0.20331
21:35:49|0.20312
21:35:50|0.20305
21:35:51|0.2029
21:35:52|0.2026
21:35:53|0.20231
21:35:54|0.20222
21:35:55|0.20205
21:35:56|0.20235
21:35:57|0.20235
21:35:58|0.20221
21:35:59|0.20221
21:36:01|0.20226
21:36:03|0.2023
21:36:04|0.20261
21:36:06|0.20263
21:36:07|0.2026
21:36:08|0.20316
21:36:09|0.20317
21:36:11|0.20281
21:36:11|0.20253
21:36:13|0.20286
21:36:15|0.20277
21:36:15|0.20313
21:36:16|0.20313
21:36:17|0.20321
21:36:18|0.2035
21:36:19|0.2035
21:36:20|0.2035
21:36:21|0.2035
21:36:22|0.20332
21:36:23|0.20332
21:36:24|0.20336
21:36:25|0.20321
21:36:26|0.20321
21:36:27|0.20321
21:36:28|0.20349
21:36:29|0.2035
21:36:30|0.2035
21:36:31|0.20349
21:36:32|0.20349
21:36:33|0.20327
21:36:34|0.20327
21:36:36|0.20322
21:36:37|0.20322
21:36:38|0.2034
21:36:39|0.2035
21:36:40|0.2035
21:36:41|0.2035
21:36:43|0.2035
21:36:43|0.2035
21:36:44|0.2035
21:36:46|0.2035
21:36:47|0.2035
21:36:48|0.20353
21:36:49|0.20353
21:36:50|0.20329
21:36:51|0.20332
21:36:52|0.20353
21:36:53|0.20353
21:36:54|0.20353
21:36:55|0.20338
21:36:56|0.20338
21:36:57|0.20338
21:36:58|0.20353
21:36:59|0.20353
21:37:00|0.20338
21:37:01|0.20346
21:37:03|0.20346
21:37:04|0.20346
21:37:05|0.20349
21:37:07|0.20349
21:37:07|0.20349
21:37:09|0.20349
21:37:11|0.20349
21:37:12|0.20349
21:37:13|0.20349
21:37:15|0.20349
21:37:16|0.20349
21:37:16|0.20349
21:37:18|0.20349
21:37:19|0.20353
21:37:20|0.20353
21:37:21|0.20353
21:37:22|0.20353
21:37:23|0.20353
21:37:24|0.20353
21:37:25|0.20358
21:37:27|0.20358
21:37:27|0.20358
21:37:29|0.20358
21:37:29|0.20363
21:37:31|0.20363
21:37:32|0.20363
21:37:32|0.20363
21:37:33|0.20362
21:37:35|0.20362
21:37:36|0.20362
21:37:37|0.20365
21:37:38|0.20358
21:37:39|0.20358
21:37:40|0.20358
21:37:41|0.20375
21:37:42|0.20375
21:37:43|0.20375
21:37:44|0.20375
21:37:45|0.20375
21:37:46|0.20375
21:37:47|0.204
21:37:48|0.204
21:37:49|0.204
21:37:50|0.20387
21:37:51|0.20387
21:37:52|0.20382
21:37:53|0.20382
21:37:54|0.20382
21:37:55|0.20382
21:37:56|0.20382
21:37:57|0.20382
21:37:58|0.20382
21:37:59|0.20382
21:38:00|0.20382
21:38:01|0.20382
21:38:02|0.20382
21:38:04|0.20382
21:38:05|0.20382
21:38:06|0.20382
21:38:07|0.20382
21:38:08|0.20382
21:38:09|0.20382
21:38:10|0.20382
21:38:11|0.20382
21:38:12|0.20382
21:38:13|0.20382
21:38:14|0.20382
21:38:16|0.20382
21:38:17|0.20363
21:38:18|0.20358
21:38:19|0.20358
21:38:20|0.20353
21:38:21|0.20353
21:38:23|0.20358
21:38:24|0.20358
21:38:25|0.20358
21:38:26|0.20358
21:38:27|0.20353
21:38:28|0.20353
21:38:29|0.20353
21:38:30|0.20353
21:38:31|0.20353
21:38:33|0.20353
21:38:34|0.20364
21:38:35|0.20354
21:38:36|0.20354
21:38:37|0.20354
21:38:38|0.20354
21:38:39|0.20354
21:38:40|0.20351
21:38:41|0.20351
21:38:42|0.20351
21:38:43|0.20358
21:38:44|0.20358
21:38:45|0.20357
21:38:46|0.20357
21:38:47|0.20357
21:38:48|0.20357
21:38:49|0.20357
21:38:50|0.20357
21:38:51|0.20357
21:38:52|0.20357
21:38:53|0.20357
21:38:54|0.20357
21:38:55|0.20357
21:38:56|0.20357
21:38:57|0.20357
21:38:58|0.20356
21:38:59|0.20357
21:39:00|0.20357
21:39:01|0.20379
21:39:02|0.20379
21:39:03|0.20379
21:39:04|0.20379
21:39:06|0.20379
21:39:07|0.20379
21:39:08|0.2038
21:39:09|0.2038
21:39:11|0.20379
21:39:12|0.20394
21:39:12|0.20394
21:39:15|0.20393
21:39:15|0.20393
21:39:16|0.20393
21:39:18|0.20393
21:39:20|0.20393
21:39:20|0.20393
21:39:21|0.20387
21:39:22|0.20387
21:39:23|0.20393
21:39:24|0.20374
21:39:25|0.20374
21:39:26|0.20374
21:39:27|0.20394
21:39:28|0.20394
21:39:29|0.20394
21:39:30|0.20394
21:39:31|0.20373
21:39:32|0.20373
21:39:33|0.20373
21:39:35|0.20373
21:39:36|0.20373
21:39:37|0.20373
21:39:38|0.20373
21:39:39|0.2039
21:39:40|0.20382
21:39:41|0.20382
21:39:41|0.20382
21:39:42|0.20382
21:39:44|0.20382
21:39:45|0.20382
21:39:46|0.20382
21:39:46|0.20381
21:39:48|0.20381
21:39:49|0.20381
21:39:49|0.20381
21:39:51|0.20381
21:39:51|0.2038
21:39:53|0.2038
21:39:53|0.20381
21:39:55|0.2039
21:39:55|0.20369
21:39:57|0.20369
21:39:57|0.20369
21:39:59|0.20353
21:39:59|0.2035
21:40:01|0.20347
21:40:02|0.20346
21:40:02|0.20346
21:40:04|0.20346
21:40:06|0.20325
21:40:07|0.2018
21:40:09|0.2016
21:40:10|0.2017
21:40:12|0.20171
21:40:12|0.20171
21:40:13|0.20171
21:40:15|0.20183
21:40:16|0.20271
21:40:18|0.20225
21:40:18|0.20225
21:40:20|0.20217
21:40:21|0.20217
21:40:22|0.2022
21:40:23|0.20226
21:40:24|0.20226
21:40:25|0.20226
21:40:26|0.2025
21:40:27|0.20208
21:40:28|0.20208
21:40:29|0.20208
21:40:30|0.20208
21:40:32|0.2021
21:40:32|0.2021
21:40:34|0.2021
21:40:34|0.20238
21:40:35|0.20226
21:40:36|0.2022
21:40:38|0.2022
21:40:39|0.20227
21:40:39|0.20227
21:40:40|0.20227
21:40:42|0.20251
21:40:43|0.20232
21:40:44|0.20232
21:40:44|0.20256
21:40:45|0.20256
21:40:46|0.20256
21:40:48|0.20237
21:40:49|0.20237
21:40:49|0.20237
21:40:51|0.20237
21:40:51|0.20237
21:40:52|0.20251
21:40:53|0.20251
21:40:55|0.20251
21:40:56|0.20232
21:40:57|0.20232
21:40:58|0.20267
21:40:59|0.20246
21:41:00|0.20241
21:41:01|0.20241
21:41:02|0.20244
21:41:03|0.2026
21:41:04|0.2026
21:41:05|0.2026
21:41:07|0.20245
21:41:08|0.20167
21:41:10|0.20167
21:41:11|0.20167
21:41:12|0.20172
21:41:13|0.20167
21:41:14|0.20166
21:41:15|0.20166
21:41:16|0.20166
21:41:17|0.20186
21:41:19|0.20199
21:41:20|0.20188
21:41:21|0.20188
21:41:22|0.20182
21:41:23|0.20209
21:41:24|0.20209
21:41:25|0.20209
21:41:26|0.20209
21:41:26|0.202
21:41:27|0.20183
21:41:28|0.202
21:41:30|0.2021
21:41:31|0.2021
21:41:33|0.202
21:41:34|0.202
21:41:35|0.202
21:41:36|0.202
21:41:37|0.20192
21:41:38|0.202
21:41:38|0.202
21:41:39|0.20185
21:41:40|0.2017
21:41:42|0.20171
21:41:42|0.20171
21:41:43|0.2018
21:41:45|0.2018
21:41:46|0.2018
21:41:47|0.2018
21:41:47|0.20196
21:41:49|0.20196
21:41:49|0.20196
21:41:50|0.20183
21:41:52|0.20196
21:41:52|0.20196
21:41:54|0.20196
21:41:55|0.2019
21:41:56|0.20188
21:41:57|0.20188
21:41:57|0.2019
21:41:59|0.2019
21:42:00|0.2019
21:42:00|0.2019
21:42:02|0.2019
21:42:03|0.2019
21:42:04|0.2019
21:42:05|0.2019
21:42:06|0.20226
21:42:08|0.202
21:42:09|0.2021
21:42:10|0.202
21:42:11|0.202
21:42:13|0.20169
21:42:13|0.20169
21:42:15|0.20157
21:42:16|0.20161
21:42:18|0.20158
21:42:18|0.2015
21:42:19|0.2015
21:42:21|0.2015
21:42:22|0.20162
21:42:23|0.20162
21:42:24|0.20162
21:42:26|0.20176
21:42:26|0.20162
21:42:28|0.20162
21:42:29|0.20168
21:42:29|0.2018
21:42:31|0.2018
21:42:32|0.20162
21:42:33|0.2018
21:42:33|0.2017
21:42:35|0.2018
21:42:36|0.20162
21:42:37|0.2017
21:42:38|0.20187
21:42:38|0.2017
21:42:40|0.2017
21:42:41|0.20182
21:42:42|0.20169
21:42:42|0.20169
21:42:43|0.20169
21:42:44|0.2017
21:42:45|0.20169
21:42:47|0.2017
21:42:48|0.20198
21:42:48|0.20198
21:42:50|0.20192
21:42:51|0.20192
21:42:52|0.20192
21:42:52|0.2022
21:42:54|0.20183
21:42:55|0.20228
21:42:55|0.20228
21:42:56|0.20228
21:42:57|0.202
21:42:59|0.20181
21:42:59|0.2017
21:43:01|0.20163
21:43:01|0.2017
21:43:03|0.2017
21:43:04|0.2017
21:43:05|0.2017
21:43:05|0.20167
21:43:07|0.20167
21:43:08|0.2016
21:43:09|0.20161
21:43:10|0.20151
21:43:11|0.20152
21:43:13|0.20159
21:43:14|0.20159
21:43:15|0.2015
21:43:16|0.2015
21:43:17|0.20144
21:43:18|0.20135
21:43:19|0.20136
21:43:20|0.20128
21:43:21|0.20128
21:43:22|0.20128
21:43:24|0.20128
21:43:24|0.20128
21:43:26|0.20128
21:43:27|0.2011
21:43:28|0.20103
21:43:29|0.2011
21:43:30|0.2011
21:43:31|0.2012
21:43:33|0.20105
21:43:33|0.20105
21:43:34|0.20112
21:43:35|0.20106
21:43:36|0.20137
21:43:37|0.20137
21:43:38|0.2012
21:43:39|0.20123
21:43:40|0.20123
21:43:41|0.20123
21:43:42|0.20101
21:43:43|0.20158
21:43:44|0.20123
21:43:45|0.20123
21:43:47|0.20106
21:43:48|0.20106
21:43:48|0.20123
21:43:49|0.20123
21:43:50|0.20123
21:43:51|0.20133
21:43:53|0.20154
21:43:53|0.20126
21:43:54|0.20126
21:43:55|0.20165
21:43:56|0.20137
21:43:58|0.20137
21:43:59|0.20137
21:43:59|0.20157
21:44:00|0.2016
21:44:02|0.2016
21:44:02|0.20174
21:44:04|0.20174
21:44:05|0.20174
21:44:06|0.20194
21:44:07|0.20194
21:44:08|0.20194
21:44:10|0.20194
21:44:11|0.20189
21:44:13|0.20189
21:44:13|0.20189
21:44:14|0.20189
21:44:15|0.20189
21:44:17|0.20189
21:44:18|0.20189
21:44:20|0.20162
21:44:20|0.2016
21:44:22|0.20159
21:44:23|0.20142
21:44:24|0.20142
21:44:25|0.20157
21:44:26|0.20157
21:44:28|0.20181
21:44:28|0.20178
21:44:29|0.20178
21:44:30|0.20178
21:44:32|0.20175
21:44:33|0.20175
21:44:35|0.20156
21:44:36|0.20155
21:44:36|0.20141
21:44:38|0.20148
21:44:39|0.20148
21:44:40|0.20132
21:44:41|0.20132
21:44:42|0.20148
21:44:42|0.20148
21:44:44|0.20148
21:44:46|0.20148
21:44:46|0.20148
21:44:47|0.20145
21:44:49|0.20133
21:44:50|0.20133
21:44:51|0.20133
21:44:52|0.20133
21:44:53|0.20133
21:44:54|0.20134
21:44:55|0.20134
21:44:56|0.20133
21:44:57|0.2017
21:44:58|0.2017
21:44:59|0.2017
21:45:00|0.2017
21:45:01|0.2017
21:45:02|0.20169
21:45:03|0.2017
21:45:04|0.2017
21:45:05|0.2017
21:45:06|0.2017
21:45:07|0.2017
21:45:09|0.2017
21:45:10|0.2017
21:45:12|0.20139
21:45:12|0.20139
21:45:14|0.20139
21:45:15|0.20157
21:45:17|0.20155
21:45:18|0.20148
21:45:19|0.20148
21:45:20|0.20142
21:45:21|0.20162
21:45:22|0.20162
21:45:23|0.20162
21:45:24|0.20162
21:45:25|0.20162
21:45:26|0.20162
21:45:27|0.20156
21:45:28|0.20162
21:45:30|0.20162
21:45:31|0.20162
21:45:32|0.20162
21:45:33|0.20162
21:45:34|0.20162
21:45:34|0.20178
21:45:35|0.20189
21:45:36|0.20189
21:45:37|0.20211
21:45:39|0.20211
21:45:40|0.20207
21:45:41|0.20207
21:45:42|0.20211
21:45:43|0.20211
21:45:44|0.20223
21:45:45|0.20223
21:45:46|0.20223
21:45:47|0.20223
21:45:48|0.20205
21:45:49|0.20242
21:45:50|0.20257
21:45:51|0.20257
21:45:52|0.20257
21:45:53|0.20257
21:45:54|0.20257
21:45:55|0.20261
21:45:56|0.20256
21:45:57|0.20256
21:45:58|0.20256
21:45:59|0.2025
21:46:00|0.20281
21:46:01|0.20276
21:46:02|0.20285
21:46:03|0.20285
21:46:04|0.20285
21:46:06|0.20282
21:46:06|0.20281
21:46:08|0.20297
21:46:09|0.20291
21:46:10|0.20282
21:46:11|0.20278
21:46:13|0.2028
21:46:14|0.2028
21:46:15|0.20285
21:46:17|0.20285
21:46:18|0.20285
21:46:19|0.20285
21:46:20|0.20285
21:46:21|0.20285
21:46:22|0.2029
21:46:23|0.2029
21:46:24|0.20291
21:46:25|0.20291
21:46:26|0.20289
21:46:27|0.20299
21:46:28|0.20291
21:46:29|0.20291
21:46:30|0.20291
21:46:31|0.20281
21:46:32|0.20281
21:46:33|0.20281
21:46:34|0.20281
21:46:35|0.20281
21:46:36|0.20281
21:46:37|0.20281
21:46:38|0.20214
21:46:39|0.20206
21:46:40|0.20205
21:46:41|0.20197
21:46:42|0.20197
21:46:43|0.20197
21:46:44|0.20216
21:46:45|0.20216
21:46:46|0.20216
21:46:47|0.20222
21:46:48|0.20222
21:46:49|0.20222
21:46:50|0.20256
21:46:51|0.20256
21:46:53|0.20256
21:46:54|0.20256
21:46:55|0.20256
21:46:55|0.20256
21:46:57|0.20256
21:46:57|0.20239
21:46:59|0.20239
21:47:00|0.20239
21:47:00|0.20239
21:47:02|0.20225
21:47:03|0.20225
21:47:04|0.20225
21:47:05|0.20239
21:47:06|0.20236
21:47:07|0.20236
21:47:08|0.20263
21:47:09|0.20263
21:47:10|0.20263
21:47:11|0.20285
21:47:13|0.20272
21:47:14|0.20271
21:47:15|0.20271
21:47:17|0.20289
21:47:17|0.20289
21:47:19|0.20289
21:47:20|0.20258
21:47:21|0.20258
21:47:22|0.20258
21:47:23|0.20285
21:47:24|0.20259
21:47:24|0.20259
21:47:26|0.20259
21:47:27|0.20259
21:47:28|0.20259
21:47:29|0.20265
21:47:29|0.2025
21:47:31|0.20233
21:47:32|0.20233
21:47:33|0.20233
21:47:35|0.20243
21:47:36|0.20243
21:47:36|0.20243
21:47:38|0.20243
21:47:38|0.2021
21:47:39|0.2021
21:47:41|0.2021
21:47:42|0.2021
21:47:43|0.202
21:47:44|0.202
21:47:45|0.202
21:47:45|0.20208
21:47:46|0.20208
21:47:48|0.20194
21:47:49|0.20194
21:47:50|0.20194
21:47:51|0.20171
21:47:52|0.20171
21:47:53|0.20171
21:47:54|0.20191
21:47:55|0.20159
21:47:56|0.20168
21:47:57|0.2014
21:47:58|0.20133
21:47:59|0.20133
21:48:00|0.20133
21:48:01|0.20133
21:48:02|0.20131
21:48:04|0.20169
21:48:05|0.20169
21:48:05|0.2018
21:48:07|0.20134
21:48:08|0.20134
21:48:09|0.20134
21:48:10|0.20129
21:48:11|0.20129
21:48:12|0.20129
21:48:14|0.20129
21:48:15|0.20126
21:48:15|0.20126
21:48:17|0.20125
21:48:18|0.20125
21:48:19|0.20111
21:48:21|0.20123
21:48:22|0.20123
21:48:23|0.20125
21:48:24|0.201
21:48:25|0.201
21:48:26|0.20101
21:48:27|0.201
21:48:28|0.201
21:48:29|0.201
21:48:30|0.2012
21:48:32|0.201
21:48:32|0.201
21:48:34|0.201
21:48:35|0.2012
21:48:36|0.20128
21:48:36|0.20128
21:48:37|0.20128
21:48:38|0.20128
21:48:39|0.20128
21:48:41|0.20148
21:48:42|0.20148
21:48:43|0.20123
21:48:43|0.20123
21:48:45|0.20123
21:48:46|0.20123
21:48:47|0.20123
21:48:48|0.20123
21:48:49|0.20123
21:48:50|0.20148
21:48:52|0.20147
21:48:53|0.20147
21:48:53|0.20163
21:48:54|0.20163
21:48:56|0.2016
21:48:56|0.2016
21:48:57|0.20152
21:48:59|0.20152
21:48:59|0.20154
21:49:00|0.20154
21:49:01|0.20154
21:49:03|0.20154
21:49:04|0.2016
21:49:04|0.2016
21:49:06|0.2016
21:49:07|0.2016
21:49:08|0.2016
21:49:09|0.2016
21:49:10|0.2016
21:49:11|0.2016
21:49:12|0.2016
21:49:13|0.20159
21:49:15|0.20159
21:49:16|0.20159
21:49:18|0.20159
21:49:19|0.20159
21:49:20|0.2017
21:49:20|0.2017
21:49:22|0.2017
21:49:24|0.2017
21:49:24|0.20158
21:49:26|0.20158
21:49:27|0.20158
21:49:28|0.20158
21:49:29|0.2017
21:49:29|0.2017
21:49:30|0.2017
21:49:32|0.2017
21:49:33|0.20159
21:49:33|0.20159
21:49:34|0.20159
21:49:35|0.20158
21:49:38|0.20147
21:49:38|0.20147
21:49:39|0.20147
21:49:40|0.20161
21:49:42|0.20161
21:49:43|0.2017
21:49:45|0.20159
21:49:45|0.20159
21:49:47|0.20159
21:49:47|0.20159
21:49:49|0.20159
21:49:50|0.20159
21:49:50|0.2016
21:49:51|0.2016
21:49:54|0.2016
21:49:54|0.2016
21:49:55|0.2016
21:49:56|0.2016
21:49:57|0.2016
21:49:59|0.2016
21:50:00|0.20161
21:50:01|0.20172
21:50:02|0.20172
21:50:04|0.20151
21:50:05|0.20151
21:50:06|0.20151
21:50:07|0.20151
21:50:08|0.20151
21:50:09|0.20151
21:50:10|0.20151
21:50:11|0.20151
21:50:11|0.20151
21:50:13|0.2015
21:50:14|0.2015
21:50:16|0.20129
21:50:17|0.20129
21:50:18|0.20137
21:50:19|0.20138
21:50:21|0.20123
21:50:21|0.20123
21:50:23|0.20122
21:50:24|0.20122
21:50:25|0.20122
21:50:27|0.20122
21:50:27|0.20122
21:50:28|0.20122
21:50:29|0.20122
21:50:30|0.20122
21:50:31|0.20122
21:50:32|0.2012
21:50:33|0.2012
21:50:34|0.2012
21:50:35|0.2012
21:50:36|0.2012
21:50:37|0.20121
21:50:38|0.20121
21:50:39|0.20121
21:50:40|0.20121
21:50:42|0.20121
21:50:42|0.20121
21:50:43|0.20121
21:50:46|0.20121
21:50:46|0.20121
21:50:47|0.20107
21:50:48|0.20117
21:50:49|0.20117
21:50:50|0.20117
21:50:51|0.2012
21:50:52|0.2012
21:50:53|0.2012
21:50:54|0.2012
21:50:55|0.2012
21:50:57|0.2012
21:50:58|0.2012
21:50:58|0.2012
21:51:00|0.2012
21:51:01|0.2012
21:51:02|0.2012
21:51:03|0.2012
21:51:04|0.2012
21:51:05|0.2012
21:51:07|0.20117
21:51:07|0.20117
21:51:08|0.20117
21:51:09|0.20117
21:51:10|0.20117
21:51:11|0.20117
21:51:12|0.20117
21:51:13|0.20117
21:51:14|0.20138
21:51:16|0.20117
21:51:18|0.2014
21:51:19|0.2014
21:51:20|0.2014
21:51:21|0.2014
21:51:22|0.20141
21:51:23|0.20141
21:51:25|0.20141
21:51:25|0.20141
21:51:27|0.20141
21:51:28|0.20141
21:51:29|0.20141
21:51:30|0.20141
21:51:31|0.20141
21:51:33|0.20141
21:51:34|0.20141
21:51:35|0.20141
21:51:37|0.2016
21:51:37|0.2016
21:51:38|0.2016
21:51:39|0.20132
21:51:41|0.20121
21:51:42|0.20121
21:51:43|0.20121
21:51:44|0.20121
21:51:45|0.20121
21:51:47|0.20121
21:51:47|0.2015
21:51:48|0.2015
21:51:49|0.20121
21:51:50|0.20121
21:51:51|0.2012
21:51:53|0.20113
21:51:54|0.20113
21:51:56|0.20113
21:51:56|0.20113
21:51:57|0.20113
21:51:59|0.20132
21:51:59|0.20114
21:52:00|0.20111
21:52:02|0.20111
21:52:03|0.20111
21:52:04|0.20111
21:52:05|0.2013
21:52:06|0.2013
21:52:07|0.2013
21:52:08|0.2013
21:52:09|0.2013
21:52:10|0.2013
21:52:11|0.2013
21:52:12|0.2013
21:52:14|0.2013
21:52:14|0.2013
21:52:16|0.2013
21:52:21|0.2013
21:52:21|0.2013
21:52:23|0.2013
21:52:24|0.2013
21:52:25|0.2013
21:52:26|0.2013
21:52:27|0.2013
21:52:29|0.2013
21:52:30|0.2013
21:52:31|0.2013
21:52:33|0.2013
21:52:34|0.2013
21:52:34|0.20151
21:52:35|0.20151
21:52:36|0.20152
21:52:37|0.20152
21:52:38|0.20152
21:52:40|0.20152
21:52:41|0.20163
21:52:41|0.20163
21:52:42|0.20137
21:52:43|0.20158
21:52:44|0.20158
21:52:45|0.2016
21:52:46|0.20148
21:52:48|0.20172
21:52:48|0.20172
21:52:50|0.20223
21:52:50|0.20223
21:52:51|0.20223
21:52:52|0.20223
21:52:53|0.20223
21:52:55|0.20223
21:52:56|0.20223
21:52:56|0.20195
21:52:57|0.20211
21:52:58|0.20211
21:52:59|0.2017
21:53:00|0.2017
21:53:01|0.20136
21:53:02|0.20123
21:53:03|0.20123
21:53:05|0.20123
21:53:06|0.20123
21:53:07|0.20123
21:53:08|0.20123
21:53:09|0.20145
21:53:10|0.20146
21:53:11|0.20146
21:53:12|0.20146
21:53:13|0.20146
21:53:14|0.20146
21:53:15|0.20146
21:53:16|0.20146
21:53:17|0.20146
21:53:19|0.20146
21:53:19|0.20146
21:53:21|0.20111
21:53:22|0.20111
21:53:24|0.20136
21:53:24|0.20136
21:53:26|0.2012
21:53:28|0.2012
21:53:28|0.2012
21:53:30|0.2012
21:53:32|0.2012
21:53:32|0.2012
21:53:33|0.2012
21:53:34|0.2012
21:53:36|0.2012
21:53:36|0.2012
21:53:37|0.2012
21:53:38|0.2012
21:53:39|0.2012
21:53:41|0.20125
21:53:42|0.20125
21:53:43|0.20125
21:53:44|0.20145
21:53:45|0.20145
21:53:46|0.20125
21:53:47|0.20125
21:53:48|0.20114
21:53:49|0.20114
21:53:50|0.20112
21:53:51|0.20112
21:53:52|0.20112
21:53:53|0.20113
21:53:54|0.20113
21:53:55|0.2013
21:53:56|0.20135
21:53:58|0.20135
21:53:59|0.20112
21:53:59|0.20132
21:54:01|0.20132
21:54:01|0.20132
21:54:03|0.2013
21:54:04|0.20111
21:54:05|0.20111
21:54:06|0.20134
21:54:07|0.20134
21:54:08|0.20134
21:54:10|0.20134
21:54:11|0.20112
21:54:12|0.20112
21:54:13|0.20112
21:54:14|0.20112
21:54:15|0.20112
21:54:16|0.20112
21:54:17|0.20112
21:54:18|0.20112
21:54:20|0.20124
21:54:21|0.20124
21:54:22|0.20137
21:54:24|0.20137
21:54:25|0.20137
21:54:25|0.20114
21:54:26|0.20136
21:54:28|0.20136
21:54:29|0.20136
21:54:30|0.20137
21:54:31|0.20137
21:54:32|0.20137
21:54:33|0.20137
21:54:34|0.20137
21:54:35|0.20137
21:54:36|0.20115
21:54:37|0.20115
21:54:38|0.20115
21:54:39|0.20115
21:54:40|0.20124
21:54:41|0.20124
21:54:42|0.20124
21:54:43|0.2012
21:54:44|0.2012
21:54:45|0.20131
21:54:46|0.20131
21:54:47|0.20138
21:54:48|0.20138
21:54:49|0.20138
21:54:50|0.20138
21:54:51|0.20138
21:54:52|0.20138
21:54:53|0.20138
21:54:54|0.20138
21:54:55|0.20138
21:54:56|0.20138
21:54:57|0.20138
21:54:58|0.20117
21:54:59|0.20115
21:55:00|0.20115
21:55:01|0.20115
21:55:02|0.20115
21:55:03|0.20115
21:55:05|0.20115
21:55:06|0.20115
21:55:07|0.20115
21:55:08|0.20115
21:55:09|0.20115
21:55:10|0.20115
21:55:11|0.20115
21:55:12|0.20115
21:55:13|0.20115
21:55:14|0.20115
21:55:16|0.20115
21:55:16|0.20115
21:55:18|0.20115
21:55:19|0.20115
21:55:21|0.20115
21:55:22|0.20115
21:55:24|0.20115
21:55:25|0.20115
21:55:26|0.20115
21:55:27|0.2011
21:55:28|0.20107
21:55:29|0.20115
21:55:30|0.20115
21:55:31|0.20101
21:55:32|0.20101
21:55:33|0.20102
21:55:35|0.201
21:55:36|0.201
21:55:36|0.201
21:55:38|0.2008
21:55:38|0.2008
21:55:39|0.2008
21:55:40|0.20071
21:55:42|0.20063
21:55:43|0.20063
21:55:44|0.20054
21:55:45|0.20042
21:55:46|0.20039
21:55:47|0.20039
21:55:48|0.20053
21:55:49|0.20051
21:55:50|0.20037
21:55:51|0.20053
21:55:52|0.20093
21:55:53|0.20093
21:55:54|0.20107
21:55:56|0.20075
21:55:56|0.20075
21:55:58|0.20082
21:55:58|0.20082
21:56:00|0.20094
21:56:01|0.20053
21:56:01|0.20053
21:56:03|0.20053
21:56:03|0.20075
21:56:05|0.20075
21:56:06|0.20075
21:56:07|0.20075
21:56:08|0.20053
21:56:09|0.20053
21:56:10|0.2006
21:56:11|0.2006
21:56:12|0.2006
21:56:13|0.20051
21:56:14|0.20051
21:56:15|0.20051
21:56:16|0.20051
21:56:17|0.20051
21:56:19|0.20051
21:56:19|0.20051
21:56:20|0.20051
21:56:22|0.20053
21:56:23|0.20055
21:56:25|0.20055
21:56:25|0.20055
21:56:27|0.20083
21:56:29|0.20083
21:56:29|0.20063
21:56:30|0.20063
21:56:32|0.20063
21:56:33|0.20063
21:56:34|0.20063
21:56:35|0.20079
21:56:36|0.20079
21:56:37|0.20079
21:56:38|0.20079
21:56:39|0.20079
21:56:40|0.20059
21:56:41|0.20087
21:56:43|0.20087
21:56:43|0.20087
21:56:44|0.20051
21:56:45|0.20052
21:56:46|0.2008
21:56:47|0.2008
21:56:48|0.2008
21:56:49|0.2008
21:56:50|0.2008
21:56:51|0.2005
21:56:52|0.2005
21:56:53|0.20075
21:56:54|0.20075
21:56:55|0.20087
21:56:56|0.20087
21:56:57|0.20076
21:56:58|0.20076
21:56:59|0.20076
21:57:00|0.20076
21:57:01|0.20076
21:57:02|0.20076
21:57:04|0.20076
21:57:05|0.20076
21:57:07|0.20087
21:57:07|0.20087
21:57:08|0.20093
21:57:09|0.20091
21:57:11|0.20091
21:57:12|0.20091
21:57:13|0.20091
21:57:14|0.20091
21:57:14|0.20091
21:57:16|0.20091
21:57:16|0.20091
21:57:18|0.20091
21:57:18|0.20091
21:57:20|0.20079
21:57:20|0.20099
21:57:23|0.20078
21:57:23|0.20078
21:57:25|0.20078
21:57:26|0.20078
21:57:27|0.20078
21:57:27|0.20078
21:57:29|0.20078
21:57:30|0.20086
21:57:31|0.20086
21:57:32|0.20086
21:57:33|0.20092
21:57:34|0.20078
21:57:34|0.20089
21:57:36|0.2005
21:57:37|0.2005
21:57:37|0.2005
21:57:39|0.2005
21:57:39|0.2005
21:57:40|0.2005
21:57:42|0.20068
21:57:42|0.20068
21:57:44|0.20068
21:57:45|0.20074
21:57:45|0.20074
21:57:46|0.20089
21:57:48|0.20089
21:57:49|0.20089
21:57:49|0.20104
21:57:51|0.20105
21:57:52|0.20105
21:57:53|0.20105
21:57:54|0.20132
21:57:55|0.20132
21:57:55|0.20142
21:57:56|0.20142
21:57:58|0.20142
21:57:59|0.20129
21:57:59|0.20142
21:58:00|0.20142
21:58:01|0.20129
21:58:03|0.20129
21:58:03|0.20129
21:58:05|0.20129
21:58:07|0.20129
21:58:07|0.20143
21:58:08|0.20129
21:58:09|0.20143
21:58:10|0.20013
21:58:11|0.20001
21:58:12|0.20001
21:58:13|0.20015
21:58:14|0.20002
21:58:15|0.20002
21:58:16|0.20001
21:58:18|0.20027
21:58:19|0.20012
21:58:20|0.20003
21:58:21|0.20004
21:58:23|0.20004
21:58:24|0.20027
21:58:24|0.20028
21:58:25|0.20028
21:58:28|0.20028
21:58:28|0.2006
21:58:30|0.20002
21:58:31|0.2
21:58:32|0.2
21:58:34|0.2
21:58:35|0.20017
21:58:35|0.20005
21:58:36|0.2
21:58:37|0.20025
21:58:39|0.20024
21:58:39|0.20001
21:58:41|0.2
21:58:42|0.20001
21:58:44|0.20001
21:58:45|0.20002
21:58:46|0.20002
21:58:47|0.20025
21:58:47|0.20025
21:58:48|0.2
21:58:50|0.2
21:58:50|0.2
21:58:52|0.2
21:58:52|0.2
21:58:54|0.2
21:58:55|0.19995
21:58:56|0.19996
21:58:57|0.2
21:58:57|0.19988
21:58:59|0.19992
21:58:59|0.19989
21:59:00|0.19968
21:59:01|0.19968
21:59:02|0.19973
21:59:04|0.19978
21:59:06|0.19978
21:59:06|0.19971
21:59:08|0.19962
21:59:08|0.19962
21:59:10|0.19962
21:59:11|0.19962
21:59:11|0.19962
21:59:13|0.19962
21:59:14|0.19962
21:59:15|0.19962
21:59:16|0.19974
21:59:17|0.19974
21:59:18|0.19974
21:59:19|0.19977
21:59:20|0.19977
21:59:22|0.19977
21:59:22|0.19977
21:59:24|0.19977
21:59:26|0.1999
21:59:26|0.1999
21:59:28|0.1999
21:59:29|0.20009
21:59:29|0.20009
21:59:30|0.20009
21:59:32|0.20009
21:59:32|0.20009
21:59:34|0.20009
21:59:34|0.20009
21:59:35|0.20009
21:59:36|0.20009
21:59:38|0.20009
21:59:39|0.20009
21:59:40|0.20009
21:59:41|0.20009
21:59:42|0.20009
21:59:43|0.20009
21:59:44|0.20009
21:59:45|0.20009
21:59:46|0.20009
21:59:48|0.20009
21:59:48|0.20009
21:59:49|0.20009
21:59:50|0.20009
21:59:52|0.20009
21:59:52|0.20009
21:59:54|0.20058
21:59:54|0.20067
21:59:56|0.20067
21:59:57|0.20067
21:59:59|0.20084
21:59:59|0.20067
22:00:00|0.20067
22:00:01|0.20067
22:00:02|0.20067
22:00:03|0.20067
22:00:04|0.20066
22:00:05|0.20066
22:00:07|0.20066
22:00:09|0.20066
22:00:09|0.20067
22:00:10|0.20067
22:00:11|0.20051
22:00:13|0.20051
22:00:14|0.20067
22:00:14|0.20067
22:00:16|0.20051
22:00:17|0.20066
22:00:18|0.20066
22:00:19|0.20052
22:00:20|0.20061
22:00:21|0.20061
22:00:22|0.20061
22:00:23|0.20061
22:00:24|0.20086
22:00:26|0.20086
22:00:27|0.20086
22:00:27|0.20086
22:00:29|0.20084
22:00:31|0.20068
22:00:31|0.20089
22:00:32|0.20089
22:00:33|0.20089
22:00:34|0.20089
22:00:36|0.20092
22:00:37|0.20092
22:00:37|0.20092
22:00:38|0.20092
22:00:39|0.20069
22:00:41|0.20098
22:00:43|0.20089
22:00:43|0.20096
22:00:44|0.20096
22:00:45|0.20092
22:00:46|0.20089
22:00:47|0.20071
22:00:48|0.20071
22:00:49|0.20095
22:00:50|0.20094
22:00:51|0.20091
22:00:52|0.20091
22:00:53|0.20093
22:00:54|0.201
22:00:55|0.20102
22:00:56|0.20102
22:00:57|0.20099
22:00:58|0.20082
22:00:59|0.20082
22:01:00|0.20082
22:01:01|0.20082
22:01:02|0.20082
22:01:03|0.20082
22:01:04|0.20082
22:01:05|0.2007
22:01:06|0.2007
22:01:07|0.2007
22:01:08|0.2007
22:01:09|0.20102
22:01:10|0.20102
22:01:11|0.20102
22:01:12|0.20102
22:01:13|0.20099
22:01:14|0.20102
22:01:15|0.20102
22:01:16|0.20102
22:01:17|0.20102
22:01:18|0.20102
22:01:19|0.20115
22:01:20|0.20117
22:01:21|0.20117
22:01:22|0.20117
22:01:23|0.20117
22:01:24|0.20117
22:01:25|0.20102
22:01:26|0.20127
22:01:27|0.20127
22:01:29|0.20129
22:01:31|0.2013
22:01:32|0.2013
22:01:33|0.2013
22:01:34|0.20133
22:01:35|0.20135
22:01:37|0.20147
22:01:37|0.20147
22:01:38|0.20143
22:01:39|0.20143
22:01:40|0.20143
22:01:42|0.20128
22:01:43|0.20143
22:01:43|0.20173
22:01:44|0.20144
22:01:46|0.20172
22:01:47|0.20172
22:01:47|0.20172
22:01:49|0.20172
22:01:50|0.20174
22:01:50|0.20193
22:01:52|0.20193
22:01:52|0.20196
22:01:53|0.202
22:01:54|0.20214
22:01:56|0.2022
22:01:57|0.2022
22:01:58|0.20223
22:01:59|0.20223
22:02:00|0.20225
22:02:01|0.20234
22:02:01|0.20209
22:02:03|0.20275
22:02:03|0.20298
22:02:04|0.20335
22:02:06|0.20259
22:02:07|0.20284
22:02:08|0.20279
22:02:09|0.20279
22:02:10|0.203
22:02:11|0.20322
22:02:12|0.20315
22:02:14|0.20307
22:02:14|0.20307
22:02:15|0.2032
22:02:16|0.2032
22:02:17|0.2032
22:02:18|0.20309
22:02:19|0.20309
22:02:20|0.20335
22:02:22|0.20335
22:02:23|0.20335
22:02:24|0.20335
22:02:25|0.20335
22:02:26|0.20335
22:02:28|0.20335
22:02:29|0.20335
22:02:30|0.20335
22:02:32|0.2032
22:02:33|0.2032
22:02:33|0.20334
22:02:35|0.20334
22:02:36|0.20334
22:02:37|0.20334
22:02:39|0.20391
22:02:39|0.20373
22:02:40|0.20378
22:02:42|0.20378
22:02:43|0.20378
22:02:45|0.20378
22:02:45|0.20377
22:02:46|0.20378
22:02:47|0.20378
22:02:49|0.2036
22:02:50|0.20374
22:02:51|0.20374
22:02:52|0.20374
22:02:53|0.20362
22:02:55|0.20374
22:02:55|0.20374
22:02:57|0.20378
22:02:57|0.20362
22:02:58|0.20362
22:02:59|0.20374
22:03:01|0.20362
22:03:02|0.20362
22:03:02|0.20362
22:03:05|0.20347
22:03:05|0.20323
22:03:06|0.20312
22:03:07|0.20332
22:03:09|0.20317
22:03:10|0.20317
22:03:11|0.203
22:03:12|0.20349
22:03:12|0.2035
22:03:13|0.20353
22:03:15|0.20303
22:03:16|0.20309
22:03:17|0.20309
22:03:18|0.20309
22:03:18|0.2034
22:03:20|0.2034
22:03:21|0.2034
22:03:22|0.2034
22:03:23|0.20344
22:03:24|0.20331
22:03:25|0.20331
22:03:26|0.20329
22:03:27|0.20353
22:03:28|0.20353
22:03:30|0.20353
22:03:31|0.20353
22:03:32|0.20353
22:03:32|0.20365
22:03:35|0.20349
22:03:35|0.2035
22:03:36|0.2035
22:03:37|0.2035
22:03:38|0.20361
22:03:39|0.20361
22:03:40|0.20369
22:03:41|0.20369
22:03:42|0.20388
22:03:43|0.20373
22:03:44|0.20379
22:03:46|0.20396
22:03:46|0.20396
22:03:47|0.20396
22:03:49|0.20396
22:03:50|0.20396
22:03:51|0.20396
22:03:52|0.20385
22:03:52|0.20385
22:03:54|0.20385
22:03:55|0.20377
22:03:56|0.20377
22:03:57|0.20353
22:03:57|0.20345
22:03:58|0.20345
22:04:00|0.20345
22:04:01|0.20345
22:04:01|0.20345
22:04:03|0.2035
22:04:04|0.2035
22:04:05|0.20353
22:04:06|0.20353
22:04:07|0.20353
22:04:09|0.20353
22:04:10|0.20353
22:04:11|0.20353
22:04:12|0.20353
22:04:13|0.20353
22:04:14|0.20353
22:04:15|0.20353
22:04:16|0.20353
22:04:17|0.20353
22:04:18|0.20353
22:04:19|0.20353
22:04:20|0.20353
22:04:21|0.20353
22:04:22|0.20353
22:04:23|0.20353
22:04:24|0.20353
22:04:25|0.20373
22:04:26|0.20365
22:04:27|0.20371
22:04:28|0.20382
22:04:29|0.20401
22:04:31|0.20411
22:04:32|0.20411
22:04:33|0.20423
22:04:34|0.20412
22:04:35|0.20412
22:04:36|0.20423
22:04:37|0.20423
22:04:38|0.20423
22:04:39|0.20407
22:04:40|0.20407
22:04:42|0.20423
22:04:43|0.20423
22:04:44|0.20419
22:04:45|0.20419
22:04:45|0.20395
22:04:47|0.20416
22:04:48|0.20416
22:04:49|0.20416
22:04:49|0.20422
22:04:51|0.20422
22:04:51|0.20422
22:04:52|0.20412
22:04:54|0.20422
22:04:54|0.20421
22:04:55|0.20421
22:04:57|0.20421
22:04:58|0.20407
22:04:58|0.2038
22:04:59|0.20407
22:05:00|0.20369
22:05:01|0.20369
22:05:03|0.20398
22:05:04|0.20398
22:05:05|0.20398
22:05:06|0.20398
22:05:07|0.20376
22:05:08|0.20416
22:05:09|0.20416
22:05:10|0.20415
22:05:11|0.20415
22:05:12|0.20415
22:05:13|0.2041
22:05:14|0.2041
22:05:15|0.2041
22:05:16|0.2041
22:05:17|0.20415
22:05:18|0.20416
22:05:19|0.20416
22:05:20|0.20402
22:05:21|0.20402
22:05:22|0.20402
22:05:23|0.20415
22:05:24|0.20415
22:05:25|0.20415
22:05:26|0.20394
22:05:27|0.20394
22:05:28|0.20414
22:05:29|0.20414
22:05:31|0.20414
22:05:32|0.20393
22:05:34|0.20401
22:05:35|0.20401
22:05:36|0.20401
22:05:38|0.20381
22:05:39|0.20378
22:05:39|0.20381
22:05:41|0.20381
22:05:42|0.2034
22:05:43|0.2034
22:05:44|0.20361
22:05:45|0.20339
22:05:47|0.20355
22:05:48|0.20355
22:05:49|0.20355
22:05:50|0.2035
22:05:52|0.2035
22:05:52|0.2035
22:05:53|0.2035
22:05:54|0.20355
22:05:55|0.20355
22:05:57|0.20355
22:05:58|0.20356
22:05:58|0.2037
22:06:00|0.2037
22:06:00|0.20359
22:06:02|0.20391
22:06:03|0.20373
22:06:04|0.20373
22:06:06|0.20401
22:06:06|0.20401
22:06:07|0.20401
22:06:08|0.20412
22:06:09|0.20401
22:06:10|0.20412
22:06:11|0.20412
22:06:12|0.20412
22:06:13|0.20412
22:06:14|0.20412
22:06:15|0.20412
22:06:16|0.20409
22:06:17|0.20409
22:06:18|0.2041
22:06:19|0.20391
22:06:20|0.20391
22:06:21|0.20391
22:06:22|0.2041
22:06:23|0.20391
22:06:24|0.20391
22:06:26|0.20385
22:06:27|0.20385
22:06:28|0.20385
22:06:29|0.20385
22:06:30|0.20385
22:06:32|0.20385
22:06:32|0.20385
22:06:34|0.20385
22:06:36|0.20391
22:06:36|0.20392
22:06:38|0.20378
22:06:38|0.20378
22:06:40|0.20378
22:06:41|0.20378
22:06:42|0.2039
22:06:43|0.2039
22:06:44|0.2039
22:06:45|0.20392
22:06:45|0.20402
22:06:47|0.20402
22:06:48|0.20402
22:06:49|0.204
22:06:49|0.20393
22:06:51|0.20393
22:06:52|0.20409
22:06:53|0.20395
22:06:54|0.20409
22:06:55|0.20423
22:06:55|0.20423
22:06:57|0.20423
22:06:58|0.20423
22:06:59|0.2042
22:07:00|0.2042
22:07:02|0.2042
22:07:02|0.2042
22:07:03|0.2042
22:07:04|0.20421
22:07:05|0.20421
22:07:06|0.20421
22:07:08|0.20421
22:07:09|0.20421
22:07:10|0.20421
22:07:11|0.2042
22:07:12|0.2042
22:07:13|0.2042
22:07:14|0.2042
22:07:15|0.2042
22:07:16|0.2042
22:07:17|0.2042
22:07:17|0.2042
22:07:19|0.20421
22:07:20|0.20437
22:07:21|0.20443
22:07:22|0.2045
22:07:23|0.2045
22:07:24|0.2045
22:07:25|0.20443
22:07:25|0.20443
22:07:27|0.20443
22:07:28|0.20443
22:07:28|0.20443
22:07:30|0.20443
22:07:31|0.20443
22:07:33|0.2045
22:07:33|0.2045
22:07:35|0.20451
22:07:37|0.20464
22:07:37|0.20464
22:07:38|0.20471
22:07:39|0.20471
22:07:40|0.20471
22:07:41|0.2045
22:07:42|0.2045
22:07:43|0.20452
22:07:44|0.20452
22:07:45|0.2045
22:07:46|0.2045
22:07:47|0.2045
22:07:48|0.20452
22:07:49|0.20448
22:07:50|0.20448
22:07:51|0.20448
22:07:52|0.20448
22:07:54|0.20449
22:07:55|0.20449
22:07:55|0.20449
22:07:57|0.20449
22:07:58|0.20424
22:07:59|0.20424
22:07:59|0.20375
22:08:01|0.20361
22:08:02|0.20357
22:08:03|0.20357
22:08:04|0.20357
22:08:06|0.20408
22:08:07|0.20408
22:08:08|0.20408
22:08:09|0.20408
22:08:10|0.20422
22:08:11|0.20422
22:08:12|0.20422
22:08:13|0.20378
22:08:14|0.20378
22:08:15|0.20393
22:08:17|0.20402
22:08:17|0.20402
22:08:19|0.20411
22:08:20|0.20411
22:08:21|0.20411
22:08:22|0.20411
22:08:23|0.20428
22:08:24|0.20428
22:08:25|0.20428
22:08:26|0.20428
22:08:27|0.20428
22:08:28|0.20428
22:08:29|0.20428
22:08:30|0.20428
22:08:31|0.20428
22:08:32|0.20428
22:08:34|0.20428
22:08:34|0.20428
22:08:36|0.20428
22:08:37|0.2042
22:08:38|0.2042
22:08:39|0.204
22:08:41|0.204
22:08:41|0.204
22:08:43|0.204
22:08:44|0.204
22:08:44|0.204
22:08:45|0.204
22:08:47|0.20409
22:08:48|0.20409
22:08:49|0.20409
22:08:50|0.20409
22:08:51|0.20409
22:08:52|0.20409
22:08:53|0.20409
22:08:54|0.20409
22:08:55|0.20409
22:08:56|0.20409
22:08:57|0.20409
22:08:58|0.20409
22:09:00|0.20409
22:09:01|0.20409
22:09:01|0.20409
22:09:03|0.204
22:09:04|0.204
22:09:06|0.20428
22:09:07|0.20427
22:09:08|0.20427
22:09:09|0.20427
22:09:10|0.20427
22:09:11|0.20448
22:09:12|0.20449
22:09:13|0.20442
22:09:14|0.20442
22:09:15|0.20442
22:09:16|0.20442
22:09:17|0.20451
22:09:18|0.20442
22:09:19|0.20442
22:09:20|0.2045
22:09:21|0.2045
22:09:22|0.20451
22:09:23|0.20451
22:09:24|0.2045
22:09:25|0.20459
22:09:26|0.20459
22:09:27|0.2045
22:09:28|0.2045
22:09:29|0.2045
22:09:30|0.2045
22:09:31|0.2045
22:09:32|0.2045
22:09:33|0.2045
22:09:35|0.2045
22:09:35|0.20475
22:09:37|0.20494
22:09:37|0.20494
22:09:39|0.20494
22:09:39|0.20494
22:09:40|0.20494
22:09:42|0.20494
22:09:43|0.20492
22:09:44|0.20492
22:09:44|0.20492
22:09:45|0.20498
22:09:46|0.20492
22:09:47|0.20491
22:09:48|0.2049
22:09:50|0.2049
22:09:50|0.2049
22:09:51|0.2049
22:09:52|0.2049
22:09:53|0.2049
22:09:54|0.2049
22:09:56|0.2049
22:09:56|0.2049
22:09:57|0.2049
22:09:59|0.20491
22:10:00|0.20491
22:10:01|0.20495
22:10:02|0.20491
22:10:03|0.20491
22:10:04|0.20491
22:10:05|0.20487
22:10:06|0.20487
22:10:07|0.20487
22:10:08|0.20488
22:10:09|0.20488
22:10:10|0.20488
22:10:12|0.20464
22:10:13|0.20464
22:10:14|0.20464
22:10:15|0.20464
22:10:16|0.20464
22:10:18|0.20453
22:10:19|0.2044
22:10:20|0.2044
22:10:22|0.20432
22:10:22|0.20432
22:10:23|0.20412
22:10:24|0.20412
22:10:25|0.20412
22:10:26|0.20412
22:10:27|0.20412
22:10:28|0.20412
22:10:29|0.20412
22:10:30|0.20423
22:10:31|0.20423
22:10:32|0.20423
22:10:33|0.20379
22:10:35|0.20398
22:10:37|0.20398
22:10:37|0.20392
22:10:38|0.20392
22:10:39|0.20379
22:10:40|0.20377
22:10:42|0.2036
22:10:44|0.20377
22:10:44|0.20377
22:10:45|0.20377
22:10:47|0.20377
22:10:48|0.20377
22:10:49|0.20377
22:10:50|0.20395
22:10:51|0.20395
22:10:53|0.20377
22:10:53|0.20377
22:10:54|0.20377
22:10:55|0.20377
22:10:56|0.20377
22:10:57|0.20377
22:10:58|0.20377
22:10:59|0.20377
22:11:00|0.20377
22:11:01|0.20377
22:11:02|0.20398
22:11:04|0.20398
22:11:04|0.204
22:11:07|0.204
22:11:07|0.204
22:11:08|0.20412
22:11:09|0.20403
22:11:10|0.204
22:11:11|0.204
22:11:12|0.204
22:11:13|0.204
22:11:14|0.20412
22:11:15|0.20412
22:11:16|0.20412
22:11:17|0.20412
22:11:18|0.20412
22:11:20|0.20456
22:11:20|0.20456
22:11:22|0.20468
22:11:22|0.20477
22:11:24|0.20485
22:11:25|0.20489
22:11:26|0.20489
22:11:26|0.20489
22:11:28|0.20489
22:11:28|0.20488
22:11:30|0.20489
22:11:31|0.20489
22:11:31|0.2049
22:11:33|0.20489
22:11:34|0.20509
22:11:35|0.20509
22:11:35|0.2052
22:11:36|0.2052
22:11:38|0.2052
22:11:40|0.2052
22:11:41|0.2052
22:11:41|0.2052
22:11:43|0.2052
22:11:44|0.2053
22:11:45|0.2053
22:11:46|0.2053
22:11:47|0.2053
22:11:48|0.2053
22:11:49|0.2052
22:11:50|0.20505
22:11:51|0.20533
22:11:52|0.20533
22:11:53|0.20531
22:11:54|0.20504
22:11:55|0.20531
22:11:56|0.205
22:11:57|0.205
22:11:58|0.205
22:11:59|0.205
22:12:01|0.20525
22:12:02|0.205
22:12:04|0.205
22:12:05|0.205
22:12:06|0.20523
22:12:07|0.20523
22:12:09|0.20533
22:12:10|0.20533
22:12:10|0.20533
22:12:11|0.20501
22:12:13|0.20515
22:12:14|0.205
22:12:15|0.20491
22:12:16|0.20491
22:12:17|0.20491
22:12:18|0.20489
22:12:19|0.20489
22:12:20|0.20489
22:12:21|0.20489
22:12:22|0.20489
22:12:23|0.20489
22:12:24|0.20489
22:12:25|0.20489
22:12:26|0.20499
22:12:27|0.20499
22:12:28|0.20499
22:12:29|0.20499
22:12:30|0.20483
22:12:31|0.20483
22:12:32|0.20483
22:12:33|0.20483
22:12:34|0.20483
22:12:35|0.20483
22:12:36|0.20483
22:12:38|0.20483
22:12:38|0.20483
22:12:39|0.20483
22:12:41|0.20483
22:12:42|0.20483
22:12:43|0.20489
22:12:44|0.20489
22:12:45|0.20489
22:12:46|0.20489
22:12:48|0.20498
22:12:48|0.20498
22:12:51|0.20487
22:12:51|0.20504
22:12:52|0.20504
22:12:53|0.20504
22:12:54|0.20504
22:12:55|0.20532
22:12:56|0.20532
22:12:59|0.20532
22:12:59|0.20532
22:13:00|0.20494
22:13:01|0.20494
22:13:03|0.20494
22:13:03|0.20494
22:13:04|0.20499
22:13:06|0.20499
22:13:07|0.20499
22:13:07|0.20499
22:13:09|0.205
22:13:09|0.205
22:13:11|0.2052
22:13:12|0.20527
22:13:12|0.20534
22:13:14|0.20534
22:13:14|0.20544
22:13:16|0.20544
22:13:17|0.20544
22:13:18|0.20534
22:13:20|0.20531
22:13:21|0.20526
22:13:22|0.20526
22:13:23|0.20499
22:13:24|0.20499
22:13:25|0.20499
22:13:26|0.20502
22:13:27|0.20502
22:13:28|0.20502
22:13:29|0.20502
22:13:30|0.20502
22:13:31|0.20502
22:13:31|0.20502
22:13:32|0.20509
22:13:33|0.20525
22:13:35|0.20525
22:13:36|0.20525
22:13:38|0.20516
22:13:38|0.20525
22:13:40|0.20525
22:13:42|0.20525
22:13:42|0.20502
22:13:44|0.20492
22:13:45|0.20514
22:13:46|0.20516
22:13:48|0.20514
22:13:49|0.20535
22:13:49|0.2054
22:13:50|0.2054
22:13:51|0.2054
22:13:52|0.2054
22:13:54|0.2054
22:13:55|0.20513
22:13:56|0.20514
22:13:57|0.20514
22:13:58|0.20514
22:14:00|0.20514
22:14:01|0.20514
22:14:02|0.20514
22:14:02|0.20514
22:14:04|0.2054
22:14:05|0.20514
22:14:06|0.20514
22:14:07|0.20514
22:14:08|0.20514
22:14:10|0.20514
22:14:11|0.20485
22:14:12|0.2051
22:14:13|0.2051
22:14:14|0.2051
22:14:15|0.2051
22:14:16|0.2052
22:14:17|0.2052
22:14:18|0.2052
22:14:19|0.2052
22:14:20|0.2052
22:14:22|0.2052
22:14:23|0.20539
22:14:23|0.20539
22:14:24|0.20539
22:14:26|0.20517
22:14:26|0.2054
22:14:27|0.2054
22:14:29|0.2054
22:14:30|0.2054
22:14:31|0.2054
22:14:31|0.2054
22:14:33|0.20522
22:14:33|0.20522
22:14:35|0.20522
22:14:35|0.20522
22:14:36|0.20522
22:14:37|0.20522
22:14:39|0.20523
22:14:41|0.20523
22:14:42|0.20523
22:14:43|0.20523
22:14:45|0.20523
22:14:45|0.20523
22:14:46|0.20539
22:14:48|0.20523
22:14:48|0.20523
22:14:50|0.20523
22:14:50|0.20523
22:14:52|0.20523
22:14:53|0.20523
22:14:53|0.20523
22:14:55|0.20523
22:14:56|0.2054
22:14:57|0.2054
22:14:58|0.2054
22:14:58|0.20545
22:15:00|0.20545
22:15:00|0.20545
22:15:02|0.20545
22:15:03|0.20545
22:15:04|0.20545
22:15:06|0.20545
22:15:06|0.2054
22:15:07|0.2055
22:15:08|0.2055
22:15:09|0.20547
22:15:10|0.20547
22:15:11|0.20547
22:15:12|0.20569
22:15:13|0.20548
22:15:14|0.20548
22:15:15|0.20572
22:15:16|0.20572
22:15:17|0.20575
22:15:18|0.20575
22:15:19|0.20515
22:15:20|0.20507
22:15:21|0.20507
22:15:22|0.20533
22:15:23|0.20533
22:15:24|0.20533
22:15:25|0.20533
22:15:26|0.20501
22:15:27|0.2051
22:15:28|0.20516
22:15:29|0.20516
22:15:30|0.20516
22:15:31|0.20516
22:15:32|0.20516
22:15:33|0.20516
22:15:34|0.20516
22:15:36|0.205
22:15:36|0.20483
22:15:38|0.20482
22:15:39|0.20482
22:15:39|0.20482
22:15:42|0.20477
22:15:42|0.20483
22:15:43|0.20477
22:15:44|0.20477
22:15:45|0.20477
22:15:46|0.20477
22:15:47|0.20477
22:15:48|0.20477
22:15:49|0.20477
22:15:50|0.20477
22:15:51|0.20477
22:15:52|0.20477
22:15:53|0.20477
22:15:54|0.20465
22:15:55|0.20465
22:15:56|0.20465
22:15:57|0.20465
22:15:58|0.20412
22:15:59|0.20411
22:16:00|0.204
22:16:01|0.204
22:16:02|0.20375
22:16:03|0.20375
22:16:05|0.20367
22:16:06|0.20375
22:16:08|0.20368
22:16:08|0.20385
22:16:09|0.20385
22:16:10|0.20409
22:16:11|0.20409
22:16:12|0.20409
22:16:13|0.20426
22:16:14|0.20409
22:16:16|0.20409
22:16:17|0.20409
22:16:18|0.20409
22:16:19|0.20409
22:16:21|0.20429
22:16:21|0.20419
22:16:22|0.20454
22:16:23|0.20454
22:16:24|0.20454
22:16:25|0.20442
22:16:26|0.20442
22:16:27|0.20455
22:16:28|0.20455
22:16:29|0.20455
22:16:30|0.20455
22:16:31|0.20455
22:16:32|0.20469
22:16:33|0.20427
22:16:34|0.20427
22:16:35|0.20405
22:16:36|0.20405
22:16:37|0.20405
22:16:38|0.20412
22:16:39|0.20412
22:16:41|0.20412
22:16:43|0.20412
22:16:44|0.20416
22:16:45|0.20416
22:16:45|0.20416
22:16:47|0.20416
22:16:48|0.20416
22:16:49|0.20416
22:16:51|0.20426
22:16:51|0.20441
22:16:53|0.20441
22:16:54|0.20441
22:16:56|0.20446
22:16:57|0.20446
22:16:57|0.20446
22:16:59|0.2045
22:17:00|0.2045
22:17:01|0.20428
22:17:02|0.20428
22:17:03|0.20428
22:17:04|0.20428
22:17:05|0.20428
22:17:06|0.20428
22:17:07|0.20428
22:17:08|0.20428
22:17:09|0.20428
22:17:10|0.20478
22:17:11|0.20459
22:17:12|0.20459
22:17:14|0.20459
22:17:14|0.20467
22:17:15|0.20468
22:17:16|0.20468
22:17:17|0.20473
22:17:19|0.20473
22:17:19|0.20473
22:17:21|0.20468
22:17:22|0.20468
22:17:23|0.20468
22:17:24|0.20486
22:17:25|0.20486
22:17:25|0.20466
22:17:26|0.20466
22:17:27|0.20466
22:17:29|0.20466
22:17:30|0.20466
22:17:31|0.20466
22:17:32|0.20483
22:17:33|0.20483
22:17:34|0.20483
22:17:34|0.20483
22:17:36|0.20483
22:17:37|0.20483
22:17:37|0.20485
22:17:38|0.20486
22:17:39|0.20497
22:17:40|0.20521
22:17:42|0.20511
22:17:44|0.20511
22:17:45|0.20511
22:17:45|0.20511
22:17:47|0.20511
22:17:48|0.20522
22:17:49|0.20484
22:17:51|0.20484
22:17:52|0.20484
22:17:52|0.20439
22:17:53|0.2044
22:17:55|0.20439
22:17:55|0.20428
22:17:57|0.20428
22:17:58|0.20428
22:17:59|0.20428
22:18:00|0.20451
22:18:01|0.2044
22:18:02|0.2044
22:18:03|0.2044
22:18:05|0.20451
22:18:05|0.20451
22:18:07|0.20499
22:18:08|0.20499
22:18:09|0.20499
22:18:11|0.20474
22:18:12|0.20474
22:18:12|0.20474
22:18:13|0.20474
22:18:15|0.20457
22:18:16|0.20457
22:18:16|0.20474
22:18:18|0.20474
22:18:18|0.20474
22:18:20|0.20474
22:18:21|0.20475
22:18:22|0.20475
22:18:23|0.20475
22:18:24|0.20475
22:18:25|0.20475
22:18:26|0.20475
22:18:27|0.20475
22:18:28|0.205
22:18:29|0.20478
22:18:30|0.20478
22:18:31|0.20478
22:18:33|0.205
22:18:33|0.205
22:18:34|0.20502
22:18:35|0.20502
22:18:36|0.2048
22:18:37|0.20502
22:18:38|0.20502
22:18:39|0.2052
22:18:40|0.2057
22:18:41|0.2057
22:18:43|0.20566
22:18:44|0.20585
22:18:46|0.20552
22:18:46|0.20552
22:18:47|0.20552
22:18:49|0.20552
22:18:50|0.20541
22:18:51|0.205
22:18:52|0.20539
22:18:53|0.20539
22:18:55|0.20539
22:18:55|0.20539
22:18:57|0.20539
22:18:57|0.205
22:18:59|0.20532
22:18:59|0.20532
22:19:01|0.20522
22:19:01|0.20522
22:19:03|0.20522
22:19:04|0.20552
22:19:05|0.2056
22:19:06|0.20527
22:19:07|0.20527
22:19:08|0.20527
22:19:09|0.20527
22:19:11|0.20555
22:19:11|0.20555
22:19:12|0.2055
22:19:14|0.20508
22:19:14|0.20508
22:19:16|0.20535
22:19:17|0.20535
22:19:18|0.20535
22:19:19|0.20538
22:19:20|0.20538
22:19:21|0.20538
22:19:22|0.20509
22:19:23|0.20509
22:19:24|0.20509
22:19:25|0.2052
22:19:26|0.20502
22:19:27|0.20502
22:19:28|0.20502
22:19:29|0.20502
22:19:29|0.20502
22:19:31|0.20502
22:19:31|0.20502
22:19:33|0.20502
22:19:34|0.20502
22:19:35|0.20502
22:19:37|0.20502
22:19:37|0.20501
22:19:38|0.20501
22:19:39|0.20501
22:19:40|0.20501
22:19:41|0.20501
22:19:42|0.20501
22:19:44|0.20523
22:19:46|0.205
22:19:47|0.205
22:19:47|0.205
22:19:49|0.20509
22:19:51|0.20509
22:19:51|0.205
22:19:52|0.205
22:19:53|0.205
22:19:55|0.205
22:19:56|0.205
22:19:57|0.205
22:19:58|0.20512
22:19:59|0.20516
22:20:00|0.20486
22:20:01|0.20486
22:20:02|0.20486
22:20:04|0.20486
22:20:04|0.205
22:20:05|0.2052
22:20:06|0.2052
22:20:07|0.2052
22:20:09|0.2052
22:20:10|0.20537
22:20:10|0.20535
22:20:12|0.20535
22:20:14|0.20535
22:20:14|0.20535
22:20:16|0.20469
22:20:17|0.20469
22:20:18|0.20469
22:20:20|0.20469
22:20:20|0.20445
22:20:21|0.20444
22:20:23|0.20423
22:20:24|0.20423
22:20:25|0.20423
22:20:26|0.20417
22:20:27|0.20417
22:20:28|0.20417
22:20:28|0.20417
22:20:29|0.20408
22:20:31|0.2041
22:20:32|0.2041
22:20:33|0.2041
22:20:33|0.2041
22:20:35|0.2041
22:20:35|0.2041
22:20:37|0.2041
22:20:38|0.204
22:20:38|0.204
22:20:40|0.204
22:20:40|0.2041
22:20:42|0.20399
22:20:42|0.20374
22:20:44|0.20366
22:20:44|0.20366
22:20:46|0.20374
22:20:47|0.20374
22:20:48|0.20374
22:20:49|0.20374
22:20:50|0.20374
22:20:51|0.20374
22:20:52|0.20374
22:20:53|0.20396
22:20:54|0.20396
22:20:55|0.20396
22:20:56|0.20402
22:20:57|0.20407
22:20:58|0.20418
22:20:59|0.20418
22:21:01|0.20418
22:21:01|0.20418
22:21:03|0.20418
22:21:04|0.20418
22:21:05|0.20418
22:21:06|0.20418
22:21:07|0.20418
22:21:08|0.20418
22:21:10|0.20418
22:21:11|0.20418
22:21:12|0.20418
22:21:13|0.20434
22:21:14|0.20434
22:21:15|0.20434
22:21:16|0.20432
22:21:17|0.20432
22:21:17|0.20423
22:21:18|0.2042
22:21:20|0.20407
22:21:21|0.20407
22:21:21|0.20407
22:21:23|0.20407
22:21:24|0.20396
22:21:24|0.20396
22:21:25|0.20396
22:21:27|0.20396
22:21:27|0.20421
22:21:28|0.20421
22:21:29|0.20421
22:21:30|0.20374
22:21:32|0.20374
22:21:32|0.20374
22:21:34|0.20374
22:21:34|0.20407
22:21:35|0.20407
22:21:36|0.20407
22:21:37|0.20366
22:21:39|0.20362
22:21:39|0.20363
22:21:41|0.20363
22:21:42|0.20363
22:21:43|0.20358
22:21:43|0.204
22:21:44|0.20366
22:21:45|0.20334
22:21:47|0.20363
22:21:48|0.20363
22:21:49|0.20348
22:21:51|0.20322
22:21:51|0.20322
22:21:53|0.20322
22:21:54|0.20346
22:21:54|0.20328
22:21:55|0.20352
22:21:57|0.20352
22:21:58|0.20352
22:21:58|0.20354
22:22:00|0.20354
22:22:01|0.20354
22:22:02|0.20354
22:22:04|0.20434
22:22:04|0.20434
22:22:06|0.20458
22:22:07|0.20458
22:22:09|0.20458
22:22:10|0.20458
22:22:11|0.20458
22:22:12|0.20458
22:22:13|0.20439
22:22:14|0.20474
22:22:15|0.20474
22:22:16|0.20474
22:22:17|0.20474
22:22:18|0.20474
22:22:19|0.20474
22:22:20|0.20474
22:22:21|0.20474
22:22:22|0.20474
22:22:23|0.20474
22:22:24|0.20474
22:22:25|0.20474
22:22:26|0.20474
22:22:27|0.20474
22:22:28|0.20474
22:22:29|0.20458
22:22:30|0.20458
22:22:31|0.2047
22:22:32|0.2047
22:22:33|0.2047
22:22:34|0.2047
22:22:35|0.2047
22:22:36|0.2047
22:22:37|0.2047
22:22:38|0.2047
22:22:39|0.20438
22:22:40|0.20438
22:22:41|0.20438
22:22:42|0.20438
22:22:43|0.20438
22:22:44|0.20438
22:22:45|0.20438
22:22:46|0.20454
22:22:47|0.20454
22:22:48|0.20454
22:22:49|0.20454
22:22:50|0.20454
22:22:51|0.20454
22:22:53|0.20454
22:22:53|0.20454
22:22:54|0.20454
22:22:55|0.20454
22:22:57|0.20466
22:22:58|0.20466
22:22:59|0.20458
22:23:00|0.20458
22:23:02|0.20458
22:23:03|0.20458
22:23:04|0.20458
22:23:04|0.20458
22:23:06|0.20458
22:23:08|0.20458
22:23:08|0.20458
22:23:09|0.20458
22:23:10|0.20458
22:23:11|0.20458
22:23:13|0.20465
22:23:14|0.20465
22:23:16|0.20465
22:23:16|0.20465
22:23:17|0.20465
22:23:18|0.20465
22:23:20|0.20465
22:23:21|0.20465
22:23:22|0.20441
22:23:23|0.20441
22:23:23|0.20441
22:23:25|0.20471
22:23:27|0.20486
22:23:27|0.20486
22:23:28|0.20486
22:23:30|0.20461
22:23:31|0.20485
22:23:31|0.20485
22:23:32|0.20434
22:23:34|0.20447
22:23:35|0.20447
22:23:36|0.20447
22:23:37|0.20447
22:23:37|0.20407
22:23:39|0.20417
22:23:40|0.20417
22:23:40|0.20417
22:23:42|0.204
22:23:42|0.204
22:23:43|0.204
22:23:45|0.20386
22:23:46|0.20411
22:23:46|0.20414
22:23:49|0.20414
22:23:49|0.20366
22:23:50|0.20366
22:23:51|0.20366
22:23:53|0.20357
22:23:55|0.20357
22:23:55|0.20366
22:23:56|0.20366
22:23:58|0.20366
22:23:58|0.20366
22:23:59|0.20377
22:24:00|0.20377
22:24:03|0.20377
22:24:03|0.20377
22:24:05|0.20377
22:24:06|0.20377
22:24:07|0.20377
22:24:09|0.20377
22:24:10|0.20377
22:24:11|0.20377
22:24:12|0.20377
22:24:13|0.20377
22:24:13|0.20377
22:24:15|0.20377
22:24:15|0.20377
22:24:16|0.20377
22:24:18|0.20377
22:24:18|0.20377
22:24:20|0.20385
22:24:21|0.20385
22:24:22|0.20385
22:24:23|0.20385
22:24:24|0.20385
22:24:24|0.20385
22:24:25|0.20385
22:24:26|0.20385
22:24:28|0.20385
22:24:29|0.20385
22:24:31|0.20385
22:24:31|0.20385
22:24:32|0.20385
22:24:34|0.20385
22:24:34|0.20385
22:24:35|0.20385
22:24:37|0.20385
22:24:37|0.20385
22:24:38|0.20385
22:24:39|0.20385
22:24:41|0.20385
22:24:41|0.20377
22:24:43|0.20406
22:24:43|0.20406
22:24:45|0.20406
22:24:46|0.20406
22:24:47|0.20406
22:24:47|0.20406
22:24:48|0.20406
22:24:50|0.20406
22:24:52|0.20406
22:24:53|0.20406
22:24:54|0.20406
22:24:54|0.20406
22:24:56|0.20406
22:24:56|0.20406
22:24:57|0.20406
22:24:58|0.20406
22:24:59|0.20406
22:25:00|0.20406
22:25:01|0.20406
22:25:02|0.20406
22:25:03|0.2039
22:25:05|0.2039
22:25:05|0.2039
22:25:07|0.2039
22:25:09|0.2039
22:25:10|0.2039
22:25:11|0.2039
22:25:12|0.20333
22:25:13|0.20333
22:25:14|0.20333
22:25:15|0.20333
22:25:16|0.20333
22:25:17|0.20325
22:25:18|0.20341
22:25:19|0.20341
22:25:20|0.20341
22:25:21|0.20331
22:25:22|0.2033
22:25:23|0.2033
22:25:24|0.2033
22:25:25|0.2033
22:25:26|0.2033
22:25:27|0.20329
22:25:28|0.20329
22:25:29|0.20327
22:25:30|0.20327
22:25:31|0.20327
22:25:32|0.20327
22:25:33|0.20327
22:25:34|0.20319
22:25:35|0.20319
22:25:36|0.20319
22:25:37|0.2032
22:25:38|0.2032
22:25:39|0.2032
22:25:40|0.20305
22:25:41|0.20305
22:25:42|0.20319
22:25:43|0.20319
22:25:44|0.20326
22:25:45|0.20326
22:25:46|0.20329
22:25:47|0.20329
22:25:48|0.20329
22:25:49|0.20351
22:25:51|0.20351
22:25:51|0.20351
22:25:53|0.20382
22:25:55|0.20346
22:25:55|0.20346
22:25:57|0.20346
22:25:58|0.20346
22:25:59|0.20346
22:26:00|0.20346
22:26:01|0.20346
22:26:02|0.20346
22:26:03|0.20366
22:26:04|0.20325
22:26:05|0.20346
22:26:06|0.20346
22:26:08|0.20346
22:26:09|0.20426
22:26:10|0.20426
22:26:11|0.20426
22:26:13|0.20426
22:26:13|0.2038
22:26:14|0.2038
22:26:15|0.2038
22:26:16|0.2038
22:26:17|0.2038
22:26:18|0.2038
22:26:19|0.20424
22:26:20|0.20433
22:26:21|0.20433
22:26:23|0.20423
22:26:23|0.20423
22:26:24|0.20417
22:26:26|0.20417
22:26:26|0.2041
22:26:27|0.2041
22:26:29|0.2041
22:26:30|0.2041
22:26:31|0.20424
22:26:32|0.20424
22:26:33|0.20454
22:26:34|0.20454
22:26:35|0.20454
22:26:36|0.20457
22:26:37|0.20457
22:26:38|0.20457
22:26:39|0.20457
22:26:40|0.20448
22:26:41|0.20431
22:26:42|0.20433
22:26:43|0.20487
22:26:44|0.20487
22:26:45|0.20487
22:26:46|0.20487
22:26:47|0.20487
22:26:48|0.20486
22:26:49|0.20486
22:26:50|0.20479
22:26:52|0.20479
22:26:52|0.20479
22:26:53|0.20479
22:26:54|0.20479
22:26:56|0.20442
22:26:58|0.20375
22:26:58|0.2037
22:26:59|0.20389
22:27:01|0.20389
22:27:02|0.20389
22:27:03|0.20389
22:27:04|0.20389
22:27:06|0.20457
22:27:07|0.20485
22:27:08|0.20468
22:27:08|0.20468
22:27:10|0.20468
22:27:11|0.20468
22:27:12|0.20468
22:27:13|0.20468
22:27:15|0.205
22:27:15|0.205
22:27:16|0.205
22:27:17|0.205
22:27:18|0.205
22:27:19|0.205
22:27:20|0.205
22:27:22|0.205
22:27:23|0.205
22:27:24|0.205
22:27:26|0.205
22:27:27|0.205
22:27:28|0.205
22:27:28|0.20499
22:27:30|0.20499
22:27:32|0.20499
22:27:33|0.2048
22:27:33|0.2048
22:27:35|0.2048
22:27:36|0.2048
22:27:36|0.2048
22:27:37|0.205
22:27:39|0.205
22:27:40|0.205
22:27:41|0.20479
22:27:42|0.20479
22:27:44|0.20479
22:27:44|0.20479
22:27:45|0.20479
22:27:46|0.20479
22:27:47|0.20479
22:27:48|0.20479
22:27:50|0.20479
22:27:51|0.20479
22:27:51|0.20479
22:27:53|0.20479
22:27:54|0.20479
22:27:56|0.20479
22:27:57|0.20479
22:27:58|0.20479
22:27:59|0.20479
22:28:00|0.20479
22:28:01|0.20479
22:28:03|0.20468
22:28:04|0.20468
22:28:04|0.20468
22:28:05|0.20468
22:28:07|0.20468
22:28:07|0.20468
22:28:09|0.20468
22:28:10|0.20464
22:28:12|0.20464
22:28:13|0.20464
22:28:13|0.20464
22:28:15|0.20464
22:28:16|0.20464
22:28:17|0.20464
22:28:18|0.2051
22:28:19|0.20512
22:28:20|0.20512
22:28:22|0.20512
22:28:23|0.20512
22:28:24|0.20512
22:28:25|0.20512
22:28:26|0.20512
22:28:27|0.20512
22:28:28|0.20523
22:28:29|0.20523
22:28:30|0.20512
22:28:31|0.20475
22:28:32|0.2045
22:28:33|0.2045
22:28:34|0.2045
22:28:35|0.2045
22:28:36|0.2045
22:28:38|0.20458
22:28:38|0.20458
22:28:39|0.2045
22:28:40|0.2045
22:28:41|0.20458
22:28:42|0.20458
22:28:43|0.20516
22:28:44|0.20516
22:28:46|0.20516
22:28:47|0.20516
22:28:48|0.20511
22:28:49|0.20511
22:28:49|0.20505
22:28:51|0.20507
22:28:52|0.20507
22:28:54|0.20507
22:28:56|0.20507
22:28:57|0.20507
22:28:57|0.20507
22:28:59|0.205
22:29:00|0.205
22:29:01|0.205
22:29:02|0.205
22:29:03|0.205
22:29:05|0.205
22:29:06|0.20496
22:29:07|0.20496
22:29:07|0.20496
22:29:08|0.20496
22:29:09|0.20496
22:29:11|0.2053
22:29:12|0.2053
22:29:13|0.2053
22:29:14|0.20528
22:29:15|0.20548
22:29:16|0.20548
22:29:17|0.2053
22:29:18|0.2053
22:29:19|0.2053
22:29:20|0.2053
22:29:21|0.2053
22:29:22|0.20526
22:29:23|0.20526
22:29:24|0.20545
22:29:25|0.20524
22:29:26|0.20523
22:29:28|0.20523
22:29:29|0.20523
22:29:29|0.20523
22:29:30|0.20523
22:29:32|0.20523
22:29:33|0.20571
22:29:33|0.20563
22:29:34|0.20579
22:29:35|0.20541
22:29:37|0.2055
22:29:38|0.2054
22:29:38|0.2054
22:29:39|0.2053
22:29:41|0.2055
22:29:42|0.2055
22:29:43|0.2055
22:29:44|0.2055
22:29:45|0.2055
22:29:46|0.20553
22:29:47|0.20554
22:29:48|0.20554
22:29:49|0.20554
22:29:50|0.20554
22:29:51|0.20554
22:29:52|0.20579
22:29:53|0.206
22:29:54|0.206
22:29:56|0.206
22:29:57|0.206
22:29:58|0.20626
22:29:59|0.20594
22:30:01|0.20626
22:30:01|0.20595
22:30:03|0.20595
22:30:04|0.20595
22:30:06|0.20626
22:30:06|0.20603
22:30:08|0.20606
22:30:09|0.20607
22:30:10|0.20604
22:30:11|0.20604
22:30:12|0.20604
22:30:13|0.206
22:30:14|0.206
22:30:16|0.20602
22:30:16|0.206
22:30:18|0.206
22:30:19|0.206
22:30:19|0.206
22:30:21|0.206
22:30:21|0.206
22:30:23|0.20623
22:30:24|0.20623
22:30:24|0.20624
22:30:26|0.20624
22:30:27|0.20624
22:30:27|0.20624
22:30:29|0.20624
22:30:30|0.20624
22:30:30|0.20649
22:30:31|0.20648
22:30:33|0.2065
22:30:34|0.2065
22:30:35|0.2065
22:30:36|0.2065
22:30:37|0.2065
22:30:38|0.20625
22:30:39|0.20625
22:30:40|0.20625
22:30:40|0.20624
22:30:42|0.20624
22:30:43|0.20638
22:30:44|0.20638
22:30:46|0.20638
22:30:46|0.20638
22:30:47|0.20638
22:30:48|0.20638
22:30:49|0.20638
22:30:50|0.20638
22:30:51|0.20638
22:30:52|0.20638
22:30:53|0.20638
22:30:54|0.20625
22:30:56|0.20636
22:30:56|0.20636
22:30:58|0.20638
22:30:58|0.20638
22:31:00|0.20638
22:31:01|0.20638
22:31:02|0.20638
22:31:03|0.20638
22:31:05|0.20625
22:31:06|0.20625
22:31:08|0.2062
22:31:08|0.2062
22:31:09|0.2062
22:31:10|0.20636
22:31:12|0.20636
22:31:13|0.20636
22:31:14|0.20636
22:31:15|0.206
22:31:16|0.206
22:31:17|0.206
22:31:18|0.206
22:31:19|0.20618
22:31:20|0.20618
22:31:21|0.20618
22:31:22|0.20604
22:31:23|0.20604
22:31:24|0.20604
22:31:25|0.20604
22:31:26|0.20604
22:31:26|0.20604
22:31:28|0.20604
22:31:29|0.206
22:31:30|0.206
22:31:31|0.206
22:31:32|0.20617
22:31:33|0.20617
22:31:33|0.2065
22:31:35|0.20647
22:31:36|0.20647
22:31:36|0.20639
22:31:37|0.20639
22:31:39|0.20635
22:31:40|0.20635
22:31:41|0.20635
22:31:41|0.20635
22:31:43|0.20647
22:31:43|0.20647
22:31:45|0.20647
22:31:46|0.20647
22:31:47|0.20647
22:31:48|0.20647
22:31:48|0.20647
22:31:50|0.20656
22:31:51|0.20664
22:31:52|0.20664
22:31:53|0.20664
22:31:54|0.20664
22:31:54|0.20665
22:31:57|0.20665
22:31:57|0.20667
22:31:58|0.20665
22:31:59|0.20665
22:32:00|0.20664
22:32:01|0.20664
22:32:02|0.20664
22:32:03|0.20664
22:32:04|0.20664
22:32:06|0.20644
22:32:06|0.20644
22:32:08|0.20663
22:32:09|0.20622
22:32:10|0.20655
22:32:11|0.20655
22:32:12|0.20655
22:32:13|0.20655
22:32:14|0.2062
22:32:15|0.2062
22:32:16|0.2062
22:32:17|0.2062
22:32:18|0.20625
22:32:19|0.20625
22:32:20|0.20626
22:32:21|0.20626
22:32:23|0.20638
22:32:24|0.20638
22:32:24|0.20638
22:32:26|0.20631
22:32:27|0.20657
22:32:28|0.20657
22:32:29|0.20657
22:32:30|0.20629
22:32:31|0.20629
22:32:32|0.2064
22:32:33|0.2064
22:32:34|0.2064
22:32:36|0.2064
22:32:36|0.2064
22:32:37|0.2062
22:32:38|0.2062
22:32:39|0.2062
22:32:40|0.2062
22:32:41|0.2062
22:32:42|0.2062
22:32:43|0.20642
22:32:44|0.20642
22:32:45|0.20647
22:32:46|0.20647
22:32:47|0.20647
22:32:49|0.20645
22:32:50|0.20645
22:32:50|0.20645
22:32:51|0.20645
22:32:52|0.20647
22:32:53|0.20641
22:32:55|0.20641
22:32:56|0.20641
22:32:57|0.2065
22:32:58|0.2065
22:33:00|0.20641
22:33:01|0.20641
22:33:01|0.20674
22:33:03|0.20674
22:33:04|0.20674
22:33:05|0.20675
22:33:07|0.20649
22:33:08|0.20649
22:33:08|0.2064
22:33:09|0.20656
22:33:11|0.20656
22:33:11|0.20656
22:33:12|0.20656
22:33:14|0.20656
22:33:15|0.20656
22:33:16|0.20645
22:33:16|0.20645
22:33:18|0.20655
22:33:18|0.20655
22:33:19|0.20655
22:33:21|0.20655
22:33:22|0.20655
22:33:23|0.20655
22:33:24|0.20655
22:33:25|0.20655
22:33:26|0.20655
22:33:27|0.20655
22:33:29|0.20655
22:33:29|0.20658
22:33:30|0.20658
22:33:31|0.20658
22:33:33|0.20658
22:33:33|0.20658
22:33:35|0.20658
22:33:36|0.20658
22:33:36|0.20658
22:33:38|0.20658
22:33:39|0.20658
22:33:40|0.20658
22:33:41|0.2065
22:33:42|0.2065
22:33:43|0.20657
22:33:43|0.20657
22:33:44|0.20657
22:33:45|0.20657
22:33:47|0.20657
22:33:48|0.20657
22:33:48|0.20657
22:33:50|0.20638
22:33:50|0.20638
22:33:52|0.20657
22:33:53|0.20677
22:33:53|0.20677
22:33:55|0.20667
22:33:55|0.20667
22:33:57|0.20667
22:33:57|0.20667
22:33:59|0.20667
22:34:00|0.20667
22:34:01|0.20667
22:34:03|0.20667
22:34:04|0.20667
22:34:06|0.20667
22:34:07|0.20665
22:34:08|0.20665
22:34:09|0.20665
22:34:10|0.20664
22:34:11|0.2065
22:34:13|0.2065
22:34:13|0.2062
22:34:14|0.2062
22:34:15|0.2062
22:34:16|0.2062
22:34:17|0.20631
22:34:18|0.20631
22:34:19|0.2062
22:34:20|0.2062
22:34:22|0.20626
22:34:23|0.20624
22:34:23|0.20624
22:34:25|0.2062
22:34:26|0.2062
22:34:27|0.20624
22:34:27|0.2062
22:34:30|0.2062
22:34:30|0.20601
22:34:31|0.20557
22:34:32|0.20585
22:34:33|0.20585
22:34:34|0.20585
22:34:35|0.20585
22:34:36|0.2055
22:34:37|0.20533
22:34:38|0.20534
22:34:39|0.20534
22:34:40|0.20534
22:34:41|0.20534
22:34:42|0.20534
22:34:43|0.20534
22:34:44|0.20534
22:34:45|0.20553
22:34:46|0.20523
22:34:47|0.20523
22:34:48|0.20523
22:34:49|0.20563
22:34:50|0.20563
22:34:51|0.20563
22:34:52|0.20563
22:34:53|0.20586
22:34:54|0.20586
22:34:55|0.20576
22:34:56|0.20576
22:34:57|0.20576
22:34:59|0.20576
22:35:01|0.20576
22:35:02|0.20587
22:35:04|0.20587
22:35:05|0.20587
22:35:07|0.20587
22:35:08|0.20597
22:35:09|0.20597
22:35:10|0.20597
22:35:11|0.20597
22:35:11|0.20597
22:35:13|0.20571
22:35:14|0.20595
22:35:15|0.2059
22:35:16|0.2059
22:35:17|0.2059
22:35:18|0.2059
22:35:19|0.2059
22:35:20|0.2059
22:35:21|0.2059
22:35:22|0.2059
22:35:23|0.20575
22:35:25|0.20575
22:35:25|0.20568
22:35:26|0.20568
22:35:27|0.20568
22:35:28|0.20568
22:35:29|0.20564
22:35:30|0.20564
22:35:31|0.20524
22:35:32|0.20544
22:35:33|0.20518
22:35:34|0.20518
22:35:35|0.20518
22:35:36|0.20537
22:35:37|0.20537
22:35:38|0.20537
22:35:39|0.20537
22:35:40|0.20537
22:35:41|0.20537
22:35:42|0.20537
22:35:43|0.20537
22:35:44|0.20537
22:35:45|0.20537
22:35:46|0.20537
22:35:47|0.20537
22:35:48|0.20537
22:35:49|0.20537
22:35:50|0.20537
22:35:51|0.20509
22:35:52|0.20509
22:35:53|0.20506
22:35:54|0.20506
22:35:55|0.20506
22:35:56|0.20506
22:35:57|0.20506
22:35:58|0.20506
22:36:00|0.20506
22:36:01|0.20508
22:36:02|0.20494
22:36:03|0.20487
22:36:05|0.2048
22:36:06|0.20453
22:36:07|0.20451
22:36:08|0.20444
22:36:09|0.20406
22:36:11|0.20406
22:36:12|0.20406
22:36:14|0.20406
22:36:15|0.20406
22:36:16|0.20406
22:36:17|0.204
22:36:18|0.20389
22:36:18|0.20472
22:36:19|0.20451
22:36:21|0.20451
22:36:21|0.20451
22:36:23|0.20465
22:36:23|0.20465
22:36:24|0.20465
22:36:26|0.20465
22:36:27|0.20462
22:36:28|0.20462
22:36:29|0.20462
22:36:30|0.20462
22:36:30|0.20449
22:36:32|0.20449
22:36:33|0.20449
22:36:34|0.20449
22:36:34|0.20449
22:36:35|0.20449
22:36:36|0.20461
22:36:37|0.20461
22:36:38|0.20461
22:36:39|0.20461
22:36:41|0.20461
22:36:41|0.2046
22:36:42|0.2046
22:36:44|0.20462
22:36:44|0.20462
22:36:46|0.20462
22:36:47|0.20462
22:36:47|0.20462
22:36:49|0.20476
22:36:50|0.2048
22:36:51|0.2048
22:36:53|0.20484
22:36:54|0.20484
22:36:55|0.20485
22:36:55|0.20485
22:36:56|0.20485
22:36:58|0.20485
22:36:58|0.20488
22:37:00|0.20485
22:37:01|0.20475
22:37:02|0.20475
22:37:03|0.20475
22:37:05|0.20475
22:37:06|0.20475
22:37:07|0.20472
22:37:09|0.20472
22:37:10|0.20472
22:37:11|0.20472
22:37:11|0.20472
22:37:12|0.20472
22:37:14|0.20425
22:37:15|0.20417
22:37:16|0.20417
22:37:17|0.2041
22:37:18|0.2041
22:37:19|0.2041
22:37:19|0.2041
22:37:21|0.2041
22:37:21|0.2041
22:37:22|0.2041
22:37:24|0.2041
22:37:25|0.2041
22:37:26|0.2041
22:37:27|0.2041
22:37:28|0.20433
22:37:29|0.20437
22:37:30|0.20437
22:37:31|0.20437
22:37:32|0.20437
22:37:33|0.20437
22:37:34|0.20437
22:37:36|0.20469
22:37:36|0.20469
22:37:38|0.20469
22:37:39|0.20469
22:37:40|0.20469
22:37:40|0.20469
22:37:41|0.20469
22:37:42|0.20469
22:37:44|0.20469
22:37:44|0.20469
22:37:45|0.20469
22:37:46|0.20469
22:37:47|0.2046
22:37:49|0.20469
22:37:50|0.20469
22:37:50|0.20469
22:37:51|0.20469
22:37:53|0.20491
22:37:53|0.20516
22:37:54|0.20516
22:37:55|0.20516
22:37:56|0.20516
22:37:57|0.20503
22:37:58|0.20503
22:37:59|0.20503
22:38:01|0.20503
22:38:02|0.20503
22:38:03|0.20516
22:38:04|0.20517
22:38:05|0.20517
22:38:07|0.20516
22:38:08|0.20516
22:38:09|0.20523
22:38:10|0.2053
22:38:11|0.2053
22:38:12|0.20516
22:38:13|0.20516
22:38:14|0.20516
22:38:15|0.20516
22:38:17|0.20469
22:38:17|0.20469
22:38:18|0.20469
22:38:19|0.20463
22:38:21|0.20481
22:38:22|0.20481
22:38:23|0.20481
22:38:24|0.20482
22:38:26|0.20482
22:38:26|0.20482
22:38:27|0.20482
22:38:29|0.20477
22:38:30|0.20477
22:38:31|0.20468
22:38:32|0.20468
22:38:33|0.20468
22:38:34|0.20468
22:38:35|0.20468
22:38:35|0.20468
22:38:36|0.20468
22:38:38|0.20468
22:38:39|0.20468
22:38:40|0.20468
22:38:41|0.20468
22:38:42|0.20462
22:38:42|0.20462
22:38:45|0.20462
22:38:45|0.20493
22:38:46|0.20493
22:38:47|0.20493
22:38:49|0.20493
22:38:50|0.20493
22:38:51|0.20493
22:38:52|0.20481
22:38:53|0.20481
22:38:54|0.20481
22:38:54|0.20482
22:38:55|0.20482
22:38:57|0.20482
22:38:58|0.20482
22:38:59|0.20468
22:38:59|0.20468
22:39:00|0.20468
22:39:02|0.20468
22:39:04|0.20468
22:39:05|0.20492
22:39:07|0.20492
22:39:07|0.20492
22:39:09|0.20492
22:39:10|0.20492
22:39:12|0.20492
22:39:12|0.20492
22:39:13|0.20492
22:39:14|0.20492
22:39:15|0.20492
22:39:16|0.20492
22:39:17|0.20492
22:39:19|0.20481
22:39:20|0.20481
22:39:21|0.20481
22:39:22|0.20481
22:39:23|0.20481
22:39:25|0.20481
22:39:25|0.20481
22:39:26|0.20481
22:39:27|0.20481
22:39:28|0.20468
22:39:30|0.20468
22:39:31|0.20488
22:39:33|0.20488
22:39:33|0.20488
22:39:34|0.20463
22:39:35|0.20463
22:39:37|0.20463
22:39:38|0.20487
22:39:39|0.20487
22:39:40|0.20487
22:39:41|0.20464
22:39:42|0.20464
22:39:43|0.20464
22:39:44|0.20464
22:39:45|0.20464
22:39:47|0.20464
22:39:47|0.20464
22:39:48|0.20464
22:39:50|0.20464
22:39:51|0.20464
22:39:52|0.20464
22:39:53|0.20464
22:39:54|0.20498
22:39:55|0.20498
22:39:56|0.20498
22:39:57|0.20498
22:39:58|0.2049
22:39:59|0.2049
22:40:00|0.2049
22:40:01|0.2049
22:40:02|0.2049
22:40:03|0.20472
22:40:05|0.20472
22:40:06|0.20472
22:40:07|0.20472
22:40:08|0.20472
22:40:09|0.2041
22:40:11|0.2041
22:40:12|0.20413
22:40:13|0.20428
22:40:14|0.20428
22:40:15|0.20428
22:40:16|0.20428
22:40:17|0.20428
22:40:19|0.20428
22:40:20|0.2044
22:40:21|0.20428
22:40:22|0.20428
22:40:24|0.20428
22:40:24|0.20428
22:40:26|0.20428
22:40:27|0.20434
22:40:27|0.20434
22:40:29|0.20434
22:40:29|0.20434
22:40:30|0.20434
22:40:31|0.20434
22:40:32|0.20472
22:40:33|0.20484
22:40:35|0.20484
22:40:36|0.20481
22:40:37|0.20481
22:40:37|0.2049
22:40:39|0.20498
22:40:40|0.20498
22:40:41|0.20498
22:40:42|0.20498
22:40:42|0.20498
22:40:43|0.2049
22:40:45|0.2049
22:40:46|0.2049
22:40:46|0.2049
22:40:48|0.2049
22:40:49|0.2049
22:40:49|0.2049
22:40:50|0.2049
22:40:51|0.2049
22:40:52|0.2049
22:40:53|0.2049
22:40:54|0.2049
22:40:55|0.2049
22:40:56|0.2049
22:40:57|0.20484
22:40:58|0.20443
22:40:59|0.20474
22:41:00|0.20474
22:41:01|0.20474
22:41:03|0.20474
22:41:03|0.20474
22:41:05|0.20472
22:41:06|0.20472
22:41:08|0.20472
22:41:08|0.20472
22:41:10|0.20472
22:41:11|0.20472
22:41:12|0.20472
22:41:13|0.20472
22:41:15|0.20472
22:41:16|0.20472
22:41:17|0.2049
22:41:18|0.2049
22:41:19|0.2049
22:41:20|0.2049
22:41:21|0.20453
22:41:22|0.20451
22:41:23|0.20451
22:41:24|0.20451
22:41:25|0.20451
22:41:26|0.20451
22:41:27|0.20451
22:41:28|0.20451
22:41:29|0.20462
22:41:30|0.20462
22:41:31|0.20462
22:41:32|0.20462
22:41:33|0.20462
22:41:34|0.20462
22:41:35|0.20462
22:41:36|0.20462
22:41:37|0.20462
22:41:38|0.20462
22:41:39|0.20462
22:41:40|0.20462
22:41:41|0.20462
22:41:42|0.20462
22:41:43|0.20462
22:41:44|0.20462
22:41:45|0.20462
22:41:46|0.20462
22:41:47|0.20462
22:41:48|0.20462
22:41:49|0.20462
22:41:50|0.20462
22:41:51|0.2048
22:41:52|0.2048
22:41:53|0.2048
22:41:54|0.2048
22:41:55|0.20481
22:41:56|0.20481
22:41:57|0.20481
22:41:58|0.20498
22:41:59|0.205
22:42:00|0.205
22:42:01|0.20484
22:42:02|0.20484
22:42:03|0.20494
22:42:04|0.205
22:42:06|0.205
22:42:07|0.20484
22:42:09|0.20484
22:42:10|0.2053
22:42:11|0.2053
22:42:12|0.2053
22:42:14|0.2053
22:42:15|0.2053
22:42:17|0.2053
22:42:17|0.2053
22:42:18|0.2053
22:42:19|0.2053
22:42:20|0.2053
22:42:21|0.2053
22:42:23|0.2053
22:42:24|0.2053
22:42:25|0.2053
22:42:26|0.2053
22:42:26|0.2053
22:42:27|0.2053
22:42:29|0.2053
22:42:30|0.2053
22:42:31|0.2053
22:42:31|0.2053
22:42:32|0.2053
22:42:33|0.2053
22:42:35|0.2053
22:42:36|0.2053
22:42:38|0.2053
22:42:38|0.2053
22:42:39|0.2053
22:42:40|0.2053
22:42:41|0.2053
22:42:42|0.2053
22:42:43|0.2053
22:42:44|0.20481
22:42:45|0.20481
22:42:46|0.20481
22:42:47|0.20469
22:42:48|0.20469
22:42:49|0.20469
22:42:50|0.20469
22:42:51|0.20469
22:42:52|0.20446
22:42:53|0.20469
22:42:55|0.2041
22:42:56|0.2041
22:42:56|0.2041
22:42:58|0.20432
22:42:59|0.20432
22:42:59|0.20403
22:43:01|0.20403
22:43:01|0.20403
22:43:02|0.20393
22:43:04|0.20412
22:43:04|0.20417
22:43:06|0.20396
22:43:08|0.20382
22:43:09|0.20382
22:43:11|0.20382
22:43:12|0.20382
22:43:12|0.20382
22:43:14|0.204
22:43:15|0.20402
22:43:15|0.20402
22:43:17|0.20402
22:43:18|0.20402
22:43:19|0.20402
22:43:21|0.20402
22:43:22|0.20405
22:43:23|0.2043
22:43:24|0.20441
22:43:25|0.20441
22:43:26|0.20441
22:43:27|0.20441
22:43:28|0.20441
22:43:29|0.20441
22:43:30|0.20441
22:43:32|0.20416
22:43:33|0.20446
22:43:33|0.20446
22:43:35|0.20446
22:43:36|0.20446
22:43:36|0.20446
22:43:37|0.20446
22:43:38|0.20446
22:43:39|0.20415
22:43:41|0.20415
22:43:41|0.20415
22:43:43|0.20408
22:43:43|0.20408
22:43:44|0.20436
22:43:45|0.20436
22:43:46|0.20436
22:43:48|0.2043
22:43:49|0.20446
22:43:50|0.20446
22:43:51|0.20431
22:43:52|0.20431
22:43:53|0.20431
22:43:54|0.20443
22:43:56|0.20431
22:43:56|0.20431
22:43:58|0.20431
22:43:58|0.20431
22:43:59|0.20441
22:44:01|0.20441
22:44:02|0.20441
22:44:02|0.20441
22:44:04|0.20441
22:44:05|0.20441
22:44:06|0.20441
22:44:07|0.20441
22:44:08|0.20441
22:44:10|0.20425
22:44:10|0.20425
22:44:11|0.20425
22:44:13|0.20425
22:44:14|0.20426
22:44:15|0.20426
22:44:16|0.20426
22:44:17|0.20426
22:44:19|0.20442
22:44:20|0.20442
22:44:21|0.20425
22:44:22|0.20425
22:44:23|0.20425
22:44:24|0.20425
22:44:24|0.20446
22:44:26|0.20446
22:44:27|0.20446
22:44:28|0.20446
22:44:29|0.20429
22:44:30|0.20429
22:44:31|0.20429
22:44:32|0.20446
22:44:33|0.20446
22:44:34|0.20446
22:44:35|0.20446
22:44:36|0.20446
22:44:37|0.20429
22:44:38|0.20429
22:44:39|0.20425
22:44:40|0.20425
22:44:41|0.20425
22:44:42|0.20445
22:44:43|0.20445
22:44:45|0.20438
22:44:45|0.20438
22:44:46|0.20438
22:44:47|0.20438
22:44:48|0.20438
22:44:50|0.20438
22:44:51|0.20438
22:44:52|0.20438
22:44:53|0.20425
22:44:55|0.20425
22:44:55|0.20425
22:44:57|0.20425
22:44:58|0.20425
22:44:58|0.20425
22:45:00|0.20425
22:45:00|0.20425
22:45:02|0.20404
22:45:02|0.20404
22:45:04|0.20404
22:45:04|0.20418
22:45:05|0.20418
22:45:07|0.20415
22:45:08|0.20415
22:45:09|0.20415
22:45:11|0.20415
22:45:11|0.20415
22:45:13|0.20415
22:45:14|0.20415
22:45:15|0.20415
22:45:17|0.20415
22:45:18|0.20415
22:45:19|0.20415
22:45:20|0.20415
22:45:21|0.20415
22:45:22|0.20415
22:45:23|0.20432
22:45:24|0.20432
22:45:25|0.20432
22:45:26|0.20432
22:45:27|0.20432
22:45:28|0.20432
22:45:30|0.20432
22:45:31|0.20432
22:45:32|0.20432
22:45:33|0.20432
22:45:34|0.20432
22:45:35|0.20431
22:45:36|0.20431
22:45:37|0.20431
22:45:38|0.2045
22:45:39|0.2045
22:45:40|0.2045
22:45:41|0.2045
22:45:42|0.2045
22:45:43|0.20461
22:45:45|0.20461
22:45:45|0.20461
22:45:46|0.20461
22:45:47|0.20461
22:45:49|0.20474
22:45:49|0.20482
22:45:50|0.20482
22:45:51|0.20452
22:45:53|0.20452
22:45:54|0.20452
22:45:54|0.20452
22:45:55|0.20452
22:45:56|0.20452
22:45:57|0.20452
22:45:59|0.20452
22:45:59|0.20452
22:46:01|0.20452
22:46:01|0.20452
22:46:02|0.20452
22:46:03|0.20452
22:46:05|0.20452
22:46:06|0.20452
22:46:07|0.20452
22:46:07|0.20452
22:46:08|0.20452
22:46:10|0.20452
22:46:11|0.20452
22:46:12|0.20452
22:46:13|0.20452
22:46:14|0.20452
22:46:16|0.20452
22:46:17|0.20452
22:46:17|0.20434
22:46:19|0.20434
22:46:20|0.20434
22:46:21|0.20434
22:46:22|0.20434
22:46:22|0.20452
22:46:23|0.20436
22:46:25|0.20452
22:46:26|0.20455
22:46:27|0.20455
22:46:28|0.20482
22:46:29|0.20482
22:46:30|0.20482
22:46:31|0.20484
22:46:32|0.20484
22:46:34|0.20484
22:46:34|0.20484
22:46:36|0.20484
22:46:37|0.20484
22:46:38|0.20484
22:46:39|0.20484
22:46:39|0.20474
22:46:41|0.20474
22:46:41|0.20474
22:46:43|0.20474
22:46:43|0.20484
22:46:45|0.20492
22:46:46|0.20484
22:46:47|0.20484
22:46:48|0.20484
22:46:48|0.20484
22:46:49|0.20484
22:46:51|0.20477
22:46:51|0.20471
22:46:53|0.20471
22:46:54|0.20471
22:46:55|0.20471
22:46:56|0.20471
22:46:57|0.20471
22:46:57|0.20471
22:46:59|0.20471
22:47:00|0.20471
22:47:00|0.20471
22:47:02|0.20471
22:47:02|0.20471
22:47:04|0.20471
22:47:05|0.20471
22:47:06|0.20471
22:47:06|0.20471
22:47:08|0.20471
22:47:09|0.20471
22:47:10|0.20471
22:47:11|0.20472
22:47:12|0.2047
22:47:14|0.2047
22:47:15|0.2047
22:47:16|0.2047
22:47:17|0.2047
22:47:18|0.2047
22:47:19|0.20468
22:47:20|0.20468
22:47:21|0.20468
22:47:22|0.20468
22:47:24|0.20467
22:47:24|0.20467
22:47:25|0.20467
22:47:27|0.20467
22:47:27|0.20515
22:47:29|0.20502
22:47:31|0.20502
22:47:31|0.20502
22:47:32|0.20502
22:47:33|0.20502
22:47:34|0.20502
22:47:35|0.20474
22:47:36|0.20452
22:47:37|0.20452
22:47:38|0.20452
22:47:39|0.20452
22:47:40|0.20452
22:47:41|0.20458
22:47:42|0.20458
22:47:43|0.20458
22:47:44|0.20464
22:47:45|0.20487
22:47:46|0.20487
22:47:47|0.20487
22:47:48|0.20514
22:47:49|0.20514
22:47:50|0.20514
22:47:51|0.20513
22:47:52|0.20513
22:47:53|0.20484
22:47:54|0.20484
22:47:55|0.20514
22:47:56|0.20514
22:47:58|0.20514
22:47:58|0.20514
22:48:00|0.20514
22:48:01|0.20514
22:48:02|0.20514
22:48:02|0.20514
22:48:04|0.20514
22:48:05|0.20514
22:48:07|0.20506
22:48:07|0.20506
22:48:08|0.20514
22:48:09|0.20514
22:48:10|0.20514
22:48:12|0.20506
22:48:12|0.20506
22:48:15|0.20506
22:48:16|0.2053
22:48:18|0.2053
22:48:18|0.20512
22:48:19|0.20512
22:48:20|0.2053
22:48:22|0.2053
22:48:23|0.2053
22:48:24|0.2053
22:48:25|0.20512
22:48:26|0.2053
22:48:27|0.20502
22:48:27|0.20501
22:48:29|0.20501
22:48:30|0.20521
22:48:32|0.20521
22:48:32|0.20521
22:48:33|0.20522
22:48:34|0.20522
22:48:35|0.20522
22:48:36|0.20522
22:48:37|0.20522
22:48:38|0.20522
22:48:39|0.20522
22:48:40|0.20522
22:48:41|0.20522
22:48:42|0.20522
22:48:43|0.20522
22:48:44|0.20488
22:48:45|0.20488
22:48:46|0.20518
22:48:47|0.20518
22:48:48|0.20518
22:48:49|0.20518
22:48:50|0.20518
22:48:51|0.20518
22:48:52|0.20507
22:48:53|0.20507
22:48:54|0.20507
22:48:55|0.20507
22:48:56|0.20507
22:48:57|0.20507
22:48:59|0.20516
22:49:00|0.20516
22:49:01|0.20516
22:49:01|0.20516
22:49:03|0.20516
22:49:04|0.20516
22:49:05|0.20516
22:49:06|0.20516
22:49:07|0.20516
22:49:07|0.20516
22:49:10|0.20516
22:49:11|0.20516
22:49:11|0.20516
22:49:13|0.20518
22:49:15|0.20518
22:49:16|0.20497
22:49:18|0.20497
22:49:18|0.20497
22:49:20|0.20497
22:49:21|0.20494
22:49:22|0.20494
22:49:23|0.20494
22:49:24|0.20494
22:49:25|0.20494
22:49:26|0.20494
22:49:27|0.20494
22:49:28|0.20494
22:49:29|0.20494
22:49:31|0.20494
22:49:31|0.20494
22:49:32|0.20494
22:49:33|0.20494
22:49:34|0.20494
22:49:36|0.20494
22:49:37|0.20495
22:49:38|0.20495
22:49:39|0.20494
22:49:40|0.20494
22:49:41|0.20493
22:49:42|0.20493
22:49:43|0.20493
22:49:44|0.20497
22:49:45|0.20497
22:49:46|0.20497
22:49:48|0.20489
22:49:48|0.20488
22:49:50|0.20458
22:49:51|0.2045
22:49:51|0.20469
22:49:52|0.20464
22:49:53|0.20464
22:49:54|0.20464
22:49:55|0.20464
22:49:56|0.20464
22:49:58|0.20464
22:49:58|0.20464
22:49:59|0.20464
22:50:00|0.20464
22:50:01|0.20464
22:50:02|0.20464
22:50:04|0.20443
22:50:05|0.20443
22:50:06|0.20443
22:50:07|0.20443
22:50:09|0.20443
22:50:10|0.20443
22:50:11|0.20443
22:50:12|0.20443
22:50:13|0.20443
22:50:15|0.20442
22:50:16|0.20442
22:50:17|0.20442
22:50:18|0.20461
22:50:20|0.20461
22:50:21|0.2046
22:50:22|0.2046
22:50:23|0.2046
22:50:24|0.2046
22:50:26|0.2046
22:50:26|0.2046
22:50:27|0.2046
22:50:28|0.2046
22:50:29|0.20445
22:50:31|0.20436
22:50:32|0.20436
22:50:33|0.20436
22:50:34|0.20436
22:50:35|0.20436
22:50:37|0.20435
22:50:37|0.20435
22:50:38|0.20437
22:50:40|0.20437
22:50:41|0.20437
22:50:42|0.20437
22:50:42|0.20455
22:50:43|0.20455
22:50:44|0.20461
22:50:45|0.20461
22:50:46|0.20461
22:50:48|0.2045
22:50:48|0.2045
22:50:50|0.20452
22:50:51|0.2046
22:50:51|0.20452
22:50:52|0.20452
22:50:53|0.20452
22:50:55|0.20472
22:50:55|0.20472
22:50:57|0.20472
22:50:58|0.20472
22:50:58|0.20472
22:51:00|0.20472
22:51:00|0.20472
22:51:02|0.20472
22:51:02|0.20472
22:51:04|0.20472
22:51:04|0.20472
22:51:06|0.20472
22:51:07|0.20472
22:51:07|0.20472
22:51:09|0.20472
22:51:10|0.20472
22:51:11|0.20472
22:51:12|0.20472
22:51:12|0.20456
22:51:14|0.20456
22:51:15|0.20479
22:51:17|0.20479
22:51:17|0.20479
22:51:19|0.2048
22:51:20|0.2048
22:51:21|0.20486
22:51:22|0.20486
22:51:23|0.20486
22:51:25|0.20486
22:51:26|0.20486
22:51:27|0.20459
22:51:28|0.20459
22:51:29|0.20459
22:51:30|0.20469
22:51:31|0.20444
22:51:32|0.20468
22:51:34|0.20468
22:51:34|0.20431
22:51:35|0.20411
22:51:36|0.20411
22:51:38|0.204
22:51:39|0.20424
22:51:40|0.20424
22:51:41|0.20424
22:51:42|0.20415
22:51:43|0.20415
22:51:44|0.2039
22:51:45|0.2039
22:51:46|0.20382
22:51:47|0.20382
22:51:48|0.20382
22:51:49|0.20397
22:51:50|0.2039
22:51:51|0.2039
22:51:52|0.2039
22:51:53|0.2039
22:51:54|0.2039
22:51:55|0.2039
22:51:56|0.2039
22:51:57|0.2039
22:51:58|0.2039
22:51:59|0.20429
22:52:00|0.20429
22:52:01|0.20457
22:52:02|0.20457
22:52:03|0.20457
22:52:04|0.20401
22:52:05|0.20401
22:52:06|0.20401
22:52:08|0.20391
22:52:08|0.20391
22:52:10|0.20391
22:52:11|0.20391
22:52:12|0.20391
22:52:13|0.20417
22:52:14|0.20417
22:52:15|0.20417
22:52:17|0.20417
22:52:17|0.20417
22:52:18|0.20417
22:52:19|0.20417
22:52:21|0.20429
22:52:21|0.20429
22:52:23|0.20418
22:52:25|0.20418
22:52:25|0.20418
22:52:27|0.20417
22:52:29|0.20417
22:52:29|0.20417
22:52:30|0.20418
22:52:31|0.20418
22:52:33|0.20418
22:52:34|0.20418
22:52:35|0.20418
22:52:36|0.20418
22:52:37|0.20418
22:52:38|0.20418
22:52:40|0.20418
22:52:41|0.20418
22:52:42|0.20418
22:52:42|0.20418
22:52:43|0.20418
22:52:44|0.20418
22:52:45|0.20418
22:52:47|0.2042
22:52:48|0.2042
22:52:48|0.2042
22:52:50|0.2042
22:52:51|0.2042
22:52:52|0.2042
22:52:52|0.2042
22:52:53|0.2042
22:52:54|0.2042
22:52:55|0.2042
22:52:57|0.2042
22:52:57|0.2042
22:52:58|0.2042
22:52:59|0.20392
22:53:00|0.20392
22:53:01|0.204
22:53:02|0.204
22:53:04|0.204
22:53:05|0.204
22:53:06|0.204
22:53:06|0.204
22:53:07|0.204
22:53:08|0.20392
22:53:10|0.20392
22:53:10|0.20393
22:53:11|0.20393
22:53:12|0.20393
22:53:14|0.20392
22:53:14|0.20392
22:53:16|0.204
22:53:17|0.204
22:53:18|0.204
22:53:20|0.20371
22:53:21|0.20371
22:53:22|0.20371
22:53:23|0.20371
22:53:24|0.20385
22:53:25|0.20371
22:53:26|0.20372
22:53:27|0.20372
22:53:28|0.20372
22:53:29|0.20382
22:53:30|0.20382
22:53:31|0.20382
22:53:32|0.20391
22:53:34|0.20382
22:53:34|0.20382
22:53:36|0.20376
22:53:37|0.20376
22:53:38|0.20376
22:53:39|0.20376
22:53:40|0.20376
22:53:41|0.20376
22:53:42|0.20376
22:53:43|0.20376
22:53:44|0.20376
22:53:45|0.20376
22:53:46|0.20376
22:53:47|0.20376
22:53:48|0.20376
22:53:49|0.20376
22:53:50|0.20375
22:53:51|0.20375
22:53:52|0.20375
22:53:53|0.20375
22:53:54|0.20375
22:53:55|0.20375
22:53:56|0.20375
22:53:57|0.20375
22:53:58|0.20375
22:53:59|0.20375
22:54:00|0.20375
22:54:01|0.20398
22:54:02|0.20398
22:54:03|0.20398
22:54:04|0.20397
22:54:05|0.20397
22:54:06|0.20397
22:54:07|0.20397
22:54:08|0.20397
22:54:09|0.20398
22:54:10|0.20397
22:54:11|0.20397
22:54:12|0.20397
22:54:13|0.20397
22:54:15|0.20395
22:54:16|0.20395
22:54:17|0.20395
22:54:17|0.20395
22:54:19|0.20395
22:54:20|0.20395
22:54:22|0.20395
22:54:22|0.20379
22:54:23|0.20379
22:54:25|0.20393
22:54:25|0.20393
22:54:27|0.20395
22:54:27|0.20395
22:54:29|0.20395
22:54:29|0.20395
22:54:30|0.20395
22:54:32|0.20395
22:54:32|0.20395
22:54:34|0.20395
22:54:34|0.20395
22:54:35|0.20395
22:54:37|0.20395
22:54:38|0.20395
22:54:39|0.20395
22:54:39|0.20395
22:54:40|0.20395
22:54:42|0.20375
22:54:43|0.20375
22:54:43|0.20375
22:54:45|0.20394
22:54:46|0.20394
22:54:47|0.20394
22:54:48|0.20375
22:54:49|0.20375
22:54:50|0.20375
22:54:51|0.20375
22:54:52|0.20375
22:54:52|0.20375
22:54:54|0.20375
22:54:55|0.20375
22:54:56|0.20375
22:54:56|0.20375
22:54:58|0.20375
22:54:58|0.20375
22:55:01|0.20375
22:55:01|0.20375
22:55:02|0.20375
22:55:03|0.20375
22:55:05|0.20375
22:55:06|0.20375
22:55:07|0.20375
22:55:09|0.20375
22:55:09|0.20375
22:55:10|0.20375
22:55:11|0.20377
22:55:12|0.20377
22:55:13|0.20376
22:55:14|0.20376
22:55:15|0.20395
22:55:16|0.20395
22:55:17|0.20395
22:55:19|0.20395
22:55:21|0.20395
22:55:22|0.20394
22:55:23|0.20394
22:55:24|0.20394
22:55:25|0.20394
22:55:25|0.20394
22:55:28|0.20394
22:55:28|0.20394
22:55:29|0.20394
22:55:30|0.20389
22:55:32|0.20389
22:55:32|0.20389
22:55:33|0.20389
22:55:34|0.20389
22:55:36|0.20389
22:55:37|0.20389
22:55:38|0.20375
22:55:39|0.20375
22:55:41|0.20389
22:55:41|0.20389
22:55:42|0.20389
22:55:43|0.20375
22:55:44|0.20375
22:55:45|0.20375
22:55:46|0.20376
22:55:47|0.20376
22:55:48|0.20376
22:55:49|0.20389
22:55:51|0.20374
22:55:51|0.20374
22:55:52|0.20388
22:55:53|0.20388
22:55:55|0.20373
22:55:56|0.20373
22:55:57|0.20373
22:55:58|0.20373
22:55:59|0.20373
22:56:00|0.2037
22:56:00|0.2037
22:56:03|0.20363
22:56:03|0.20363
22:56:04|0.20363
22:56:06|0.20363
22:56:07|0.20363
22:56:08|0.20363
22:56:09|0.20363
22:56:09|0.20363
22:56:10|0.2037
22:56:12|0.2037
22:56:13|0.2037
22:56:14|0.2037
22:56:15|0.20371
22:56:16|0.20371
22:56:17|0.20371
22:56:17|0.20354
22:56:19|0.20354
22:56:20|0.20354
22:56:22|0.20356
22:56:23|0.20356
22:56:24|0.20356
22:56:25|0.20356
22:56:26|0.20362
22:56:28|0.20356
22:56:29|0.20356
22:56:30|0.20356
22:56:31|0.20356
22:56:32|0.20356
22:56:33|0.20356
22:56:35|0.20356
22:56:36|0.20356
22:56:37|0.20356
22:56:37|0.20356
22:56:39|0.20356
22:56:40|0.20356
22:56:41|0.20356
22:56:42|0.20356
22:56:43|0.20354
22:56:45|0.20374
22:56:46|0.20375
22:56:47|0.20375
22:56:47|0.20375
22:56:49|0.20363
22:56:49|0.20363
22:56:51|0.20356
22:56:51|0.20356
22:56:53|0.20356
22:56:53|0.2035
22:56:55|0.2035
22:56:55|0.2035
22:56:57|0.2035
22:56:58|0.2035
22:56:59|0.20369
22:56:59|0.20369
22:57:01|0.20369
22:57:02|0.20369
22:57:03|0.20369
22:57:05|0.20369
22:57:05|0.20369
22:57:07|0.20369
22:57:08|0.20369
22:57:09|0.20369
22:57:10|0.20352
22:57:11|0.20352
22:57:12|0.20374
22:57:13|0.20374
22:57:14|0.20374
22:57:15|0.20353
22:57:16|0.20353
22:57:17|0.20351
22:57:18|0.20351
22:57:19|0.20351
22:57:20|0.20351
22:57:21|0.20351
22:57:23|0.20366
22:57:24|0.20366
22:57:24|0.20373
22:57:25|0.20374
22:57:27|0.20374
22:57:28|0.20374
22:57:29|0.20374
22:57:30|0.2038
22:57:32|0.2038
22:57:33|0.2038
22:57:33|0.2038
22:57:35|0.2038
22:57:35|0.2038
22:57:36|0.2038
22:57:38|0.2038
22:57:39|0.20388
22:57:40|0.20388
22:57:41|0.20388
22:57:43|0.20388
22:57:43|0.20388
22:57:44|0.20388
22:57:46|0.20388
22:57:47|0.20388
22:57:48|0.20388
22:57:49|0.20388
22:57:50|0.20388
22:57:51|0.20388
22:57:52|0.20388
22:57:53|0.20388
22:57:54|0.20388
22:57:55|0.20388
22:57:56|0.20388
22:57:57|0.20383
22:57:58|0.20383
22:57:59|0.20383
22:58:00|0.20383
22:58:01|0.20383
22:58:02|0.20383
22:58:03|0.20383
22:58:04|0.20383
22:58:05|0.20393
22:58:06|0.20393
22:58:07|0.20393
22:58:09|0.20395
22:58:10|0.20395
22:58:11|0.20395
22:58:12|0.20395
22:58:13|0.20385
22:58:14|0.20385
22:58:15|0.20385
22:58:16|0.20385
22:58:17|0.20385
22:58:19|0.20385
22:58:19|0.20385
22:58:20|0.20385
22:58:22|0.20385
22:58:24|0.20385
22:58:24|0.20385
22:58:25|0.20385
22:58:26|0.20385
22:58:27|0.20385
22:58:28|0.20385
22:58:30|0.20385
22:58:30|0.20385
22:58:31|0.20395
22:58:32|0.20395
22:58:34|0.20395
22:58:35|0.20395
22:58:35|0.20394
22:58:37|0.20394
22:58:38|0.20394
22:58:38|0.20394
22:58:40|0.20394
22:58:41|0.20394
22:58:41|0.20394
22:58:43|0.20394
22:58:44|0.20385
22:58:45|0.20385
22:58:46|0.2038
22:58:47|0.2038
22:58:48|0.2038
22:58:48|0.2038
22:58:50|0.20394
22:58:51|0.20371
22:58:51|0.20371
22:58:52|0.20371
22:58:53|0.20389
22:58:55|0.20389
22:58:56|0.20399
22:58:56|0.20399
22:58:58|0.20399
22:58:59|0.20406
22:59:00|0.20406
22:59:00|0.20406
22:59:02|0.20406
22:59:02|0.20406
22:59:04|0.20419
22:59:05|0.20419
22:59:05|0.20419
22:59:07|0.20437
22:59:09|0.20437
22:59:09|0.20437
22:59:10|0.20422
22:59:11|0.20436
22:59:12|0.20436
22:59:13|0.20436
22:59:14|0.20436
22:59:15|0.20444
22:59:16|0.20443
22:59:17|0.20425
22:59:18|0.20436
22:59:19|0.20436
22:59:20|0.20436
22:59:21|0.20428
22:59:22|0.2044
22:59:24|0.2044
22:59:25|0.2044
22:59:25|0.20414
22:59:28|0.20416
22:59:28|0.20425
22:59:29|0.20425
22:59:30|0.2044
22:59:31|0.20422
22:59:32|0.2044
22:59:33|0.20418
22:59:34|0.20418
22:59:36|0.20418
22:59:37|0.20418
22:59:39|0.20418
22:59:39|0.20424
22:59:40|0.20424
22:59:41|0.20424
22:59:42|0.20392
22:59:44|0.20392
22:59:45|0.20392
22:59:45|0.20385
22:59:46|0.20385
22:59:48|0.20385
22:59:50|0.20359
22:59:50|0.20359
22:59:51|0.20359
22:59:52|0.20351
22:59:53|0.20351
22:59:54|0.20351
22:59:55|0.2035
22:59:56|0.2035
22:59:57|0.2035
22:59:58|0.2035
22:59:59|0.20481
23:00:00|0.20481
23:00:01|0.20481
23:00:02|0.20451
23:00:03|0.2045
23:00:04|0.2045
23:00:06|0.20498
23:00:07|0.20498
23:00:08|0.20498
23:00:08|0.2045
23:00:10|0.2045
23:00:12|0.2045
23:00:13|0.20477
23:00:14|0.20457
23:00:16|0.20457
23:00:17|0.20484
23:00:18|0.20484
23:00:19|0.20484
23:00:20|0.20461
23:00:20|0.20476
23:00:21|0.20476
23:00:22|0.20476
23:00:25|0.20476
23:00:26|0.20476
23:00:28|0.20476
23:00:29|0.20476
23:00:30|0.20474
23:00:31|0.20474
23:00:32|0.20474
23:00:34|0.20474
23:00:34|0.20474
23:00:35|0.20474
23:00:36|0.20474
23:00:37|0.20474
23:00:39|0.20476
23:00:40|0.20476
23:00:41|0.20476
23:00:42|0.20476
23:00:43|0.20476
23:00:44|0.20476
23:00:45|0.20486
23:00:46|0.20486
23:00:48|0.2046
23:00:48|0.20454
23:00:50|0.20453
23:00:51|0.20453
23:00:52|0.20469
23:00:54|0.2045
23:00:54|0.2045
23:00:55|0.2045
23:00:56|0.2045
23:00:57|0.2045
23:00:58|0.2045
23:00:59|0.2045
23:01:00|0.2045
23:01:01|0.2045
23:01:02|0.2045
23:01:03|0.20454
23:01:04|0.2045
23:01:05|0.20452
23:01:06|0.20452
23:01:07|0.20452
23:01:08|0.20452
23:01:09|0.20452
23:01:10|0.20452
23:01:12|0.20432
23:01:13|0.20454
23:01:14|0.20455
23:01:15|0.20419
23:01:16|0.20453
23:01:16|0.20449
23:01:18|0.20449
23:01:18|0.20429
23:01:20|0.20424
23:01:21|0.20408
23:01:22|0.20397
23:01:23|0.20397
23:01:24|0.20397
23:01:26|0.20397
23:01:27|0.20371
23:01:29|0.20371
23:01:29|0.20377
23:01:30|0.20388
23:01:32|0.20388
23:01:32|0.20388
23:01:33|0.20388
23:01:35|0.20384
23:01:36|0.20384
23:01:38|0.20377
23:01:38|0.20377
23:01:39|0.20377
23:01:40|0.20376
23:01:41|0.20377
23:01:42|0.20377
23:01:43|0.20394
23:01:44|0.20394
23:01:45|0.20395
23:01:46|0.20395
23:01:47|0.20395
23:01:48|0.20395
23:01:49|0.2038
23:01:50|0.2038
23:01:52|0.2038
23:01:53|0.2038
23:01:54|0.20381
23:01:54|0.20381
23:01:55|0.20381
23:01:56|0.20394
23:01:58|0.20394
23:01:59|0.20376
23:02:00|0.20376
23:02:01|0.20376
23:02:02|0.20376
23:02:03|0.20376
23:02:04|0.20376
23:02:06|0.20376
23:02:06|0.20376
23:02:07|0.20376
23:02:09|0.20376
23:02:10|0.20376
23:02:11|0.20376
23:02:12|0.20376
23:02:13|0.20376
23:02:14|0.20376
23:02:15|0.20366
23:02:16|0.20366
23:02:17|0.20366
23:02:18|0.20372
23:02:18|0.20382
23:02:20|0.20382
23:02:20|0.20382
23:02:22|0.20388
23:02:22|0.20388
23:02:23|0.20388
23:02:25|0.20388
23:02:26|0.2041
23:02:28|0.20388
23:02:28|0.20388
23:02:29|0.20388
23:02:31|0.20388
23:02:32|0.20388
23:02:33|0.20388
23:02:33|0.20388
23:02:34|0.20388
23:02:36|0.20388
23:02:38|0.20388
23:02:39|0.20388
23:02:40|0.20388
23:02:41|0.20419
23:02:42|0.20419
23:02:43|0.20419
23:02:44|0.20419
23:02:45|0.20419
23:02:46|0.20419
23:02:47|0.20394
23:02:48|0.20417
23:02:49|0.20417
23:02:51|0.20402
23:02:52|0.20392
23:02:53|0.20392
23:02:54|0.20415
23:02:55|0.20415
23:02:56|0.20415
23:02:57|0.20415
23:02:58|0.20415
23:02:59|0.20415
23:03:00|0.20415
23:03:01|0.20415
23:03:02|0.20415
23:03:04|0.20415
23:03:05|0.20415
23:03:06|0.20415
23:03:07|0.20415
23:03:08|0.20409
23:03:09|0.204
23:03:10|0.20414
23:03:11|0.20414
23:03:12|0.204
23:03:13|0.204
23:03:14|0.204
23:03:15|0.204
23:03:17|0.204
23:03:17|0.204
23:03:19|0.204
23:03:19|0.204
23:03:20|0.204
23:03:21|0.20416
23:03:23|0.20416
23:03:24|0.20401
23:03:25|0.20401
23:03:26|0.20403
23:03:28|0.20403
23:03:29|0.20403
23:03:31|0.20403
23:03:31|0.20403
23:03:33|0.20403
23:03:34|0.20403
23:03:35|0.20403
23:03:37|0.20403
23:03:38|0.20403
23:03:39|0.20403
23:03:39|0.20403
23:03:41|0.20401
23:03:42|0.20401
23:03:43|0.20417
23:03:44|0.20417
23:03:46|0.20417
23:03:46|0.20417
23:03:47|0.20417
23:03:48|0.20417
23:03:50|0.20417
23:03:51|0.20417
23:03:52|0.20417
23:03:53|0.2042
23:03:54|0.2042
23:03:55|0.2042
23:03:56|0.2042
23:03:57|0.2042
23:03:58|0.2042
23:03:59|0.2042
23:04:00|0.2042
23:04:01|0.20419
23:04:02|0.20419
23:04:03|0.20419
23:04:04|0.20419
23:04:05|0.20417
23:04:06|0.20412
23:04:07|0.20412
23:04:08|0.20412
23:04:09|0.20417
23:04:11|0.20412
23:04:11|0.20437
23:04:12|0.20437
23:04:13|0.20437
23:04:14|0.20437
23:04:16|0.20409
23:04:17|0.20409
23:04:18|0.20409
23:04:19|0.20409
23:04:20|0.20409
23:04:21|0.2044
23:04:22|0.2044
23:04:23|0.2044
23:04:24|0.20429
23:04:25|0.20429
23:04:26|0.20429
23:04:27|0.20429
23:04:29|0.20429
23:04:29|0.20402
23:04:31|0.20426
23:04:33|0.20426
23:04:34|0.20426
23:04:36|0.20426
23:04:36|0.20426
23:04:37|0.20426
23:04:39|0.20426
23:04:41|0.20426
23:04:41|0.20426
23:04:42|0.20426
23:04:43|0.20426
23:04:45|0.20426
23:04:46|0.20409
23:04:46|0.20409
23:04:47|0.20409
23:04:49|0.20409
23:04:50|0.20409
23:04:51|0.20409
23:04:53|0.20409
23:04:53|0.20409
23:04:55|0.20409
23:04:56|0.204
23:04:57|0.20403
23:04:58|0.20403
23:04:59|0.20403
23:04:59|0.20403
23:05:01|0.20403
23:05:02|0.20403
23:05:03|0.20403
23:05:04|0.20403
23:05:05|0.20403
23:05:05|0.20403
23:05:07|0.20403
23:05:09|0.20403
23:05:10|0.20403
23:05:11|0.20406
23:05:11|0.20406
23:05:13|0.20425
23:05:14|0.20402
23:05:14|0.20402
23:05:16|0.20402
23:05:17|0.20402
23:05:18|0.20402
23:05:18|0.20421
23:05:20|0.20421
23:05:21|0.20403
23:05:22|0.20403
23:05:23|0.20403
23:05:24|0.20402
23:05:25|0.20402
23:05:26|0.20402
23:05:27|0.20402
23:05:28|0.20402
23:05:30|0.20402
23:05:31|0.20402
23:05:32|0.20402
23:05:34|0.20402
23:05:34|0.20416
23:05:36|0.20416
23:05:37|0.20415
23:05:38|0.20426
23:05:39|0.20429
23:05:41|0.20429
23:05:42|0.20429
23:05:43|0.20429
23:05:43|0.20429
23:05:44|0.20429
23:05:46|0.20429
23:05:46|0.20429
23:05:47|0.20429
23:05:48|0.20429
23:05:50|0.20429
23:05:51|0.20429
23:05:52|0.20429
23:05:53|0.20428
23:05:54|0.20428
23:05:55|0.20428
23:05:56|0.20428
23:05:57|0.20428
23:05:58|0.20429
23:05:59|0.20429
23:06:00|0.20429
23:06:01|0.20409
23:06:03|0.20426
23:06:04|0.20427
23:06:05|0.20427
23:06:05|0.20427
23:06:07|0.20427
23:06:08|0.20427
23:06:08|0.20427
23:06:09|0.20427
23:06:11|0.20427
23:06:12|0.20427
23:06:13|0.20427
23:06:14|0.20409
23:06:15|0.20409
23:06:16|0.20409
23:06:17|0.20409
23:06:18|0.20409
23:06:19|0.20409
23:06:20|0.20427
23:06:21|0.20427
23:06:22|0.20409
23:06:23|0.20409
23:06:24|0.20409
23:06:25|0.2042
23:06:26|0.2042
23:06:27|0.2042
23:06:28|0.2042
23:06:29|0.2042
23:06:30|0.2042
23:06:31|0.2042
23:06:32|0.2042
23:06:33|0.2042
23:06:34|0.20402
23:06:36|0.20402
23:06:37|0.20402
23:06:37|0.20402
23:06:38|0.20402
23:06:39|0.20402
23:06:41|0.20402
23:06:41|0.20422
23:06:43|0.20426
23:06:44|0.20426
23:06:44|0.20426
23:06:46|0.20426
23:06:47|0.20426
23:06:48|0.20426
23:06:48|0.20426
23:06:50|0.20426
23:06:50|0.20418
23:06:51|0.20405
23:06:53|0.20405
23:06:54|0.20408
23:06:55|0.20408
23:06:56|0.20425
23:06:57|0.20411
23:06:58|0.20411
23:06:58|0.20411
23:07:00|0.20411
23:07:01|0.20402
23:07:02|0.20402
23:07:03|0.20402
23:07:04|0.20402
23:07:05|0.20402
23:07:06|0.20402
23:07:08|0.20423
23:07:09|0.20423
23:07:10|0.20423
23:07:11|0.20423
23:07:11|0.20423
23:07:13|0.20423
23:07:13|0.20423
23:07:15|0.20423
23:07:16|0.20424
23:07:17|0.20424
23:07:18|0.20424
23:07:19|0.20424
23:07:20|0.20424
23:07:21|0.20425
23:07:22|0.20425
23:07:23|0.20425
23:07:24|0.20425
23:07:25|0.20426
23:07:26|0.20426
23:07:27|0.2041
23:07:28|0.2041
23:07:29|0.2041
23:07:30|0.20422
23:07:31|0.20422
23:07:32|0.20411
23:07:33|0.20426
23:07:34|0.2042
23:07:35|0.2042
23:07:36|0.2042
23:07:37|0.2042
23:07:39|0.2042
23:07:39|0.20411
23:07:40|0.20411
23:07:42|0.20411
23:07:43|0.20411
23:07:45|0.20411
23:07:45|0.20426
23:07:46|0.20426
23:07:48|0.20426
23:07:48|0.20426
23:07:50|0.20426
23:07:51|0.20426
23:07:52|0.20426
23:07:53|0.20426
23:07:54|0.20426
23:07:55|0.20426
23:07:56|0.20426
23:07:57|0.20426
23:07:59|0.20426
23:07:59|0.20426
23:08:01|0.20426
23:08:03|0.20426
23:08:04|0.20426
23:08:05|0.20426
23:08:07|0.20426
23:08:07|0.20426
23:08:08|0.20426
23:08:09|0.20429
23:08:10|0.20429
23:08:11|0.20429
23:08:12|0.20429
23:08:14|0.20443
23:08:14|0.20443
23:08:16|0.20443
23:08:17|0.20443
23:08:18|0.20443
23:08:19|0.20443
23:08:20|0.20443
23:08:21|0.20444
23:08:23|0.20445
23:08:23|0.20445
23:08:24|0.20445
23:08:25|0.20445
23:08:26|0.20445
23:08:27|0.20445
23:08:28|0.20421
23:08:29|0.20421
23:08:30|0.20421
23:08:32|0.20421
23:08:34|0.20421
23:08:34|0.20436
23:08:35|0.20436
23:08:36|0.20436
23:08:37|0.20436
23:08:38|0.20419
23:08:39|0.20419
23:08:40|0.20419
23:08:41|0.20419
23:08:42|0.20419
23:08:43|0.20419
23:08:44|0.20433
23:08:45|0.20433
23:08:47|0.20433
23:08:47|0.20434
23:08:48|0.20434
23:08:49|0.20434
23:08:50|0.20434
23:08:51|0.20448
23:08:53|0.20448
23:08:53|0.20448
23:08:55|0.20448
23:08:56|0.20448
23:08:57|0.20448
23:08:58|0.20448
23:08:59|0.20448
23:09:00|0.20448
23:09:01|0.20448
23:09:02|0.20448
23:09:03|0.20448
23:09:04|0.20448
23:09:05|0.20448
23:09:06|0.20448
23:09:07|0.20448
23:09:09|0.20448
23:09:10|0.20448
23:09:11|0.20448
23:09:11|0.20448
23:09:12|0.20448
23:09:14|0.20448
23:09:16|0.20448
23:09:17|0.20448
23:09:17|0.20448
23:09:19|0.20435
23:09:19|0.2045
23:09:20|0.2045
23:09:21|0.2045
23:09:23|0.2045
23:09:23|0.2045
23:09:24|0.2045
23:09:25|0.2045
23:09:26|0.2045
23:09:28|0.2045
23:09:29|0.20467
23:09:30|0.20467
23:09:31|0.20467
23:09:32|0.2047
23:09:34|0.2047
23:09:34|0.2047
23:09:35|0.2047
23:09:37|0.2047
23:09:37|0.2047
23:09:38|0.20473
23:09:40|0.20489
23:09:41|0.20489
23:09:42|0.2046
23:09:43|0.2046
23:09:44|0.2046
23:09:45|0.2046
23:09:46|0.20488
23:09:47|0.20488
23:09:48|0.20488
23:09:49|0.20488
23:09:50|0.20488
23:09:51|0.20488
23:09:52|0.20488
23:09:53|0.20488
23:09:54|0.20488
23:09:55|0.20488
23:09:56|0.20488
23:09:57|0.20488
23:09:58|0.20488
23:09:59|0.20488
23:10:00|0.20488
23:10:01|0.20488
23:10:02|0.20488
23:10:03|0.20488
23:10:04|0.2046
23:10:05|0.2046
23:10:06|0.2046
23:10:07|0.2046
23:10:08|0.2046
23:10:09|0.2046
23:10:10|0.2046
23:10:11|0.2046
23:10:12|0.2046
23:10:13|0.2046
23:10:14|0.2046
23:10:15|0.2046
23:10:16|0.2046
23:10:17|0.2046
23:10:18|0.2046
23:10:19|0.2046
23:10:20|0.2046
23:10:21|0.2046
23:10:22|0.2046
23:10:23|0.2046
23:10:24|0.2046
23:10:25|0.2046
23:10:26|0.2047
23:10:27|0.2047
23:10:28|0.2047
23:10:29|0.2047
23:10:30|0.2047
23:10:31|0.2047
23:10:32|0.2047
23:10:33|0.2047
23:10:35|0.2047
23:10:35|0.20469
23:10:36|0.20469
23:10:37|0.20469
23:10:38|0.20469
23:10:40|0.20469
23:10:41|0.20469
23:10:42|0.20469
23:10:44|0.20469
23:10:45|0.20469
23:10:46|0.20469
23:10:48|0.20469
23:10:48|0.20469
23:10:49|0.20469
23:10:51|0.20469
23:10:52|0.20469
23:10:53|0.20469
23:10:55|0.20469
23:10:55|0.20469
23:10:56|0.20469
23:10:57|0.20469
23:10:58|0.20469
23:10:59|0.20469
23:11:01|0.20418
23:11:03|0.20443
23:11:04|0.20443
23:11:05|0.20443
23:11:05|0.20443
23:11:07|0.20443
23:11:08|0.20443
23:11:09|0.2042
23:11:10|0.2042
23:11:11|0.20429
23:11:12|0.20441
23:11:13|0.20441
23:11:14|0.20441
23:11:14|0.2044
23:11:15|0.2044
23:11:16|0.20418
23:11:18|0.20418
23:11:19|0.20418
23:11:19|0.20406
23:11:21|0.204
23:11:21|0.20425
23:11:22|0.20425
23:11:23|0.20425
23:11:25|0.20425
23:11:26|0.20425
23:11:27|0.20403
23:11:28|0.20405
23:11:28|0.20405
23:11:30|0.20405
23:11:30|0.20405
23:11:31|0.20404
23:11:32|0.20404
23:11:34|0.20397
23:11:35|0.20372
23:11:36|0.20372
23:11:37|0.20372
23:11:39|0.2035
23:11:40|0.2035
23:11:42|0.2035
23:11:43|0.2035
23:11:43|0.2035
23:11:44|0.2035
23:11:45|0.2035
23:11:46|0.20357
23:11:48|0.20357
23:11:49|0.20357
23:11:50|0.2035
23:11:51|0.2035
23:11:52|0.2035
23:11:53|0.2035
23:11:54|0.2035
23:11:55|0.2035
23:11:56|0.2035
23:11:57|0.20366
23:11:58|0.20366
23:11:59|0.20366
23:12:00|0.20361
23:12:01|0.20361
23:12:02|0.20382
23:12:03|0.20382
23:12:05|0.20382
23:12:06|0.20382
23:12:06|0.20382
23:12:08|0.20361
23:12:08|0.20361
23:12:10|0.20361
23:12:11|0.20361
23:12:12|0.20361
23:12:12|0.20361
23:12:14|0.20375
23:12:15|0.20375
23:12:17|0.20375
23:12:17|0.20375
23:12:18|0.20375
23:12:20|0.20375
23:12:21|0.20375
23:12:22|0.20375
23:12:23|0.20375
23:12:23|0.20359
23:12:24|0.20359
23:12:25|0.20359
23:12:26|0.20359
23:12:28|0.20359
23:12:29|0.20359
23:12:30|0.20359
23:12:31|0.20359
23:12:32|0.20359
23:12:33|0.20359
23:12:34|0.20359
23:12:34|0.20359
23:12:37|0.20359
23:12:37|0.20359
23:12:38|0.20359
23:12:40|0.20359
23:12:42|0.20359
23:12:42|0.20359
23:12:43|0.20359
23:12:44|0.20359
23:12:45|0.20359
23:12:46|0.20359
23:12:47|0.20352
23:12:48|0.20352
23:12:50|0.20352
23:12:51|0.20352
23:12:53|0.20352
23:12:53|0.20352
23:12:54|0.20352
23:12:55|0.20352
23:12:56|0.20352
23:12:57|0.20352
23:12:59|0.20359
23:13:00|0.20359
23:13:01|0.20359
23:13:02|0.20359
23:13:03|0.20359
23:13:04|0.20359
23:13:05|0.20359
23:13:05|0.20375
23:13:08|0.20359
23:13:09|0.20356
23:13:10|0.20356
23:13:11|0.20356
23:13:11|0.20356
23:13:13|0.20356
23:13:14|0.20358
23:13:15|0.20358
23:13:16|0.20359
23:13:17|0.20359
23:13:18|0.20359
23:13:19|0.20359
23:13:20|0.20359
23:13:21|0.20359
23:13:22|0.20359
23:13:23|0.20359
23:13:24|0.20359
23:13:25|0.20359
23:13:26|0.2035
23:13:26|0.2035
23:13:27|0.2035
23:13:28|0.20359
23:13:30|0.20359
23:13:31|0.2035
23:13:31|0.2035
23:13:32|0.2035
23:13:34|0.2035
23:13:34|0.2035
23:13:36|0.2035
23:13:37|0.2035
23:13:38|0.2035
23:13:39|0.2035
23:13:41|0.2035
23:13:41|0.2035
23:13:43|0.2035
23:13:44|0.2035
23:13:45|0.2035
23:13:46|0.2035
23:13:47|0.2035
23:13:48|0.2035
23:13:48|0.2035
23:13:50|0.2035
23:13:51|0.2035
23:13:52|0.2035
23:13:53|0.2035
23:13:55|0.2035
23:13:55|0.2035
23:13:57|0.2035
23:13:57|0.2035
23:13:58|0.2035
23:14:00|0.2035
23:14:01|0.2035
23:14:02|0.2035
23:14:02|0.2035
23:14:04|0.2035
23:14:05|0.20359
23:14:07|0.20359
23:14:08|0.20359
23:14:08|0.20359
23:14:10|0.20359
23:14:11|0.20359
23:14:12|0.20358
23:14:14|0.20358
23:14:15|0.20358
23:14:15|0.20358
23:14:16|0.20358
23:14:18|0.20358
23:14:18|0.2035
23:14:20|0.2035
23:14:20|0.2035
23:14:22|0.2035
23:14:23|0.2035
23:14:23|0.2035
23:14:24|0.20359
23:14:25|0.20359
23:14:26|0.20359
23:14:27|0.2035
23:14:29|0.20349
23:14:30|0.20347
23:14:31|0.20347
23:14:31|0.20347
23:14:32|0.20349
23:14:33|0.20348
23:14:35|0.20348
23:14:35|0.20348
23:14:36|0.20339
23:14:37|0.20339
23:14:39|0.20339
23:14:39|0.20339
23:14:40|0.20339
23:14:41|0.20339
23:14:43|0.20339
23:14:44|0.20339
23:14:45|0.20339
23:14:46|0.20339
23:14:47|0.20339
23:14:48|0.20339
23:14:49|0.20339
23:14:50|0.20338
23:14:51|0.20338
23:14:52|0.20338
23:14:53|0.20338
23:14:54|0.20338
23:14:56|0.20338
23:14:57|0.20339
23:14:58|0.20339
23:14:59|0.20333
23:15:00|0.20339
23:15:01|0.20339
23:15:02|0.20339
23:15:03|0.20339
23:15:04|0.20339
23:15:05|0.20339
23:15:06|0.20336
23:15:07|0.20336
23:15:08|0.20336
23:15:09|0.20336
23:15:10|0.20339
23:15:11|0.20339
23:15:12|0.20336
23:15:13|0.20336
23:15:14|0.20336
23:15:15|0.20339
23:15:16|0.20339
23:15:17|0.20339
23:15:18|0.20339
23:15:19|0.20339
23:15:20|0.20339
23:15:22|0.20339
23:15:22|0.20339
23:15:23|0.20349
23:15:24|0.20349
23:15:25|0.20349
23:15:27|0.20349
23:15:27|0.2035
23:15:28|0.2035
23:15:29|0.2035
23:15:31|0.20339
23:15:31|0.20339
23:15:33|0.20339
23:15:34|0.20339
23:15:35|0.20339
23:15:36|0.2035
23:15:37|0.2035
23:15:38|0.2035
23:15:40|0.2035
23:15:41|0.2035
23:15:41|0.20333
23:15:43|0.20347
23:15:44|0.20347
23:15:45|0.20347
23:15:46|0.20347
23:15:47|0.20347
23:15:48|0.20344
23:15:49|0.20344
23:15:51|0.20344
23:15:51|0.20344
23:15:52|0.20344
23:15:53|0.20344
23:15:54|0.20344
23:15:56|0.20344
23:15:57|0.20344
23:15:58|0.20338
23:15:59|0.2034
23:16:00|0.2033
23:16:01|0.2033
23:16:02|0.2033
23:16:03|0.20307
23:16:04|0.2029
23:16:05|0.20291
23:16:06|0.20291
23:16:07|0.20299
23:16:08|0.20281
23:16:09|0.20291
23:16:10|0.20291
23:16:11|0.20291
23:16:12|0.20291
23:16:13|0.20291
23:16:13|0.2028
23:16:15|0.2028
23:16:16|0.2028
23:16:17|0.2028
23:16:18|0.2028
23:16:19|0.2028
23:16:20|0.2028
23:16:21|0.2028
23:16:22|0.2028
23:16:23|0.2028
23:16:24|0.2028
23:16:25|0.2028
23:16:27|0.2028
23:16:27|0.2028
23:16:28|0.2028
23:16:29|0.2028
23:16:31|0.2028
23:16:33|0.20295
23:16:33|0.20295
23:16:34|0.20295
23:16:35|0.20295
23:16:36|0.20295
23:16:37|0.20295
23:16:39|0.2028
23:16:41|0.2028
23:16:42|0.2028
23:16:43|0.2028
23:16:44|0.2028
23:16:44|0.20275
23:16:46|0.20275
23:16:48|0.20279
23:16:48|0.20274
23:16:49|0.20275
23:16:51|0.20275
23:16:52|0.20275
23:16:53|0.20275
23:16:54|0.20275
23:16:54|0.20275
23:16:56|0.20274
23:16:57|0.20274
23:16:59|0.20274
23:17:00|0.20274
23:17:00|0.20274
23:17:02|0.20274
23:17:03|0.20284
23:17:04|0.20289
23:17:05|0.20289
23:17:06|0.20289
23:17:07|0.20289
23:17:08|0.20304
23:17:09|0.20304
23:17:10|0.20312
23:17:11|0.20311
23:17:12|0.20315
23:17:14|0.20315
23:17:14|0.20315
23:17:15|0.20315
23:17:16|0.20315
23:17:17|0.20308
23:17:18|0.20308
23:17:20|0.20321
23:17:22|0.20321
23:17:22|0.20321
23:17:23|0.20321
23:17:24|0.20321
23:17:25|0.20321
23:17:26|0.20321
23:17:27|0.20309
23:17:28|0.20309
23:17:29|0.20313
23:17:30|0.20313
23:17:31|0.20313
23:17:32|0.20313
23:17:33|0.20313
23:17:34|0.20313
23:17:35|0.20313
23:17:36|0.20313
23:17:37|0.20313
23:17:38|0.20313
23:17:39|0.20313
23:17:41|0.20313
23:17:43|0.20313
23:17:43|0.20313
23:17:44|0.20313
23:17:45|0.20313
23:17:46|0.20313
23:17:47|0.20313
23:17:48|0.20313
23:17:49|0.203
23:17:51|0.203
23:17:52|0.203
23:17:52|0.203
23:17:55|0.203
23:17:55|0.20292
23:17:56|0.20292
23:17:58|0.20306
23:17:58|0.20306
23:18:00|0.20306
23:18:00|0.20306
23:18:03|0.203
23:18:03|0.203
23:18:04|0.203
23:18:06|0.203
23:18:06|0.203
23:18:08|0.203
23:18:09|0.203
23:18:10|0.20292
23:18:11|0.20292
23:18:12|0.20292
23:18:13|0.20292
23:18:14|0.20292
23:18:15|0.20292
23:18:16|0.20292
23:18:17|0.20292
23:18:18|0.20292
23:18:19|0.20292
23:18:21|0.20292
23:18:22|0.20292
23:18:23|0.20292
23:18:24|0.20292
23:18:25|0.20313
23:18:26|0.20313
23:18:27|0.20313
23:18:28|0.20302
23:18:29|0.20302
23:18:30|0.20302
23:18:31|0.20302
23:18:33|0.20302
23:18:33|0.2025
23:18:34|0.2023
23:18:35|0.20238
23:18:36|0.20238
23:18:38|0.20238
23:18:38|0.20238
23:18:40|0.20238
23:18:41|0.20238
23:18:41|0.20231
23:18:43|0.20278
23:18:43|0.20276
23:18:45|0.20275
23:18:47|0.20269
23:18:48|0.20269
23:18:49|0.20272
23:18:50|0.20268
23:18:51|0.20259
23:18:52|0.20259
23:18:54|0.20259
23:18:55|0.20259
23:18:56|0.20259
23:18:57|0.20259
23:18:58|0.20259
23:19:00|0.20259
23:19:01|0.20259
23:19:01|0.20259
23:19:03|0.20248
23:19:03|0.20267
23:19:04|0.20289
23:19:06|0.20272
23:19:08|0.20264
23:19:09|0.20278
23:19:10|0.20269
23:19:11|0.20269
23:19:11|0.20276
23:19:13|0.20276
23:19:13|0.20276
23:19:14|0.20276
23:19:15|0.20235
23:19:16|0.20255
23:19:18|0.20249
23:19:18|0.20249
23:19:19|0.20249
23:19:20|0.20249
23:19:21|0.20251
23:19:23|0.20261
23:19:23|0.20242
23:19:25|0.20241
23:19:25|0.20241
23:19:27|0.20241
23:19:27|0.20239
23:19:28|0.20239
23:19:30|0.20249
23:19:30|0.20249
23:19:32|0.20249
23:19:33|0.20249
23:19:34|0.20249
23:19:34|0.20249
23:19:36|0.20249
23:19:36|0.20249
23:19:38|0.20249
23:19:39|0.20249
23:19:40|0.20249
23:19:41|0.20249
23:19:42|0.20249
23:19:44|0.20249
23:19:44|0.2026
23:19:46|0.2026
23:19:47|0.20249
23:19:48|0.20249
23:19:49|0.20249
23:19:51|0.20264
23:19:52|0.20264
23:19:53|0.20264
23:19:54|0.20264
23:19:55|0.20264
23:19:56|0.20264
23:19:57|0.20264
23:19:57|0.20264
23:19:59|0.20264
23:19:59|0.20264
23:20:00|0.20264
23:20:01|0.20264
23:20:03|0.20264
23:20:03|0.20275
23:20:05|0.20275
23:20:06|0.20277
23:20:07|0.2022
23:20:08|0.2022
23:20:08|0.2022
23:20:09|0.2022
23:20:11|0.20224
23:20:12|0.20224
23:20:13|0.20229
23:20:13|0.20229
23:20:15|0.20229
23:20:16|0.20229
23:20:17|0.20231
23:20:18|0.20231
23:20:18|0.20231
23:20:20|0.20229
23:20:20|0.20229
23:20:22|0.20242
23:20:22|0.20242
23:20:24|0.20242
23:20:25|0.20242
23:20:25|0.20242
23:20:26|0.20242
23:20:28|0.20246
23:20:28|0.20246
23:20:30|0.20246
23:20:30|0.20242
23:20:32|0.20242
23:20:33|0.20254
23:20:33|0.20229
23:20:35|0.20229
23:20:36|0.20229
23:20:36|0.20229
23:20:38|0.20229
23:20:39|0.20229
23:20:39|0.20229
23:20:41|0.20229
23:20:42|0.20229
23:20:43|0.20229
23:20:45|0.20229
23:20:46|0.20229
23:20:47|0.20229
23:20:48|0.20229
23:20:49|0.20229
23:20:50|0.20229
23:20:51|0.20228
23:20:52|0.20228
23:20:54|0.2022
23:20:55|0.2022
23:20:55|0.2022
23:20:56|0.20219
23:20:58|0.20219
23:20:58|0.20227
23:21:00|0.20219
23:21:01|0.20219
23:21:02|0.20219
23:21:03|0.20219
23:21:04|0.20219
23:21:05|0.20227
23:21:06|0.20227
23:21:07|0.20219
23:21:08|0.20216
23:21:09|0.20219
23:21:10|0.20219
23:21:11|0.20219
23:21:13|0.20219
23:21:14|0.2021
23:21:15|0.2021
23:21:16|0.20211
23:21:17|0.20211
23:21:18|0.20211
23:21:19|0.20211
23:21:20|0.20211
23:21:21|0.20195
23:21:22|0.202
23:21:23|0.202
23:21:24|0.20189
23:21:25|0.20189
23:21:26|0.20189
23:21:27|0.20184
23:21:28|0.20185
23:21:29|0.20197
23:21:30|0.20182
23:21:31|0.20182
23:21:32|0.20189
23:21:33|0.20182
23:21:34|0.20191
23:21:35|0.20191
23:21:36|0.20179
23:21:37|0.20191
23:21:38|0.20189
23:21:39|0.20189
23:21:40|0.20182
23:21:41|0.20201
23:21:42|0.20201
23:21:43|0.20189
23:21:44|0.20189
23:21:46|0.20233
23:21:47|0.20233
23:21:48|0.20233
23:21:49|0.20219
23:21:50|0.20219
23:21:51|0.20233
23:21:53|0.20219
23:21:53|0.20219
23:21:54|0.20219
23:21:55|0.20219
23:21:57|0.20231
23:21:58|0.20231
23:21:59|0.20193
23:22:00|0.20193
23:22:01|0.20193
23:22:02|0.20205
23:22:02|0.20205
23:22:04|0.20205
23:22:05|0.20189
23:22:06|0.20189
23:22:07|0.20204
23:22:08|0.20204
23:22:09|0.20204
23:22:11|0.20204
23:22:11|0.20204
23:22:12|0.20204
23:22:14|0.20204
23:22:15|0.20204
23:22:16|0.20204
23:22:17|0.202
23:22:17|0.202
23:22:19|0.202
23:22:20|0.202
23:22:20|0.202
23:22:21|0.202
23:22:22|0.202
23:22:24|0.202
23:22:24|0.202
23:22:26|0.202
23:22:28|0.202
23:22:28|0.202
23:22:29|0.202
23:22:30|0.202
23:22:31|0.202
23:22:32|0.202
23:22:33|0.202
23:22:34|0.20205
23:22:35|0.20205
23:22:37|0.20205
23:22:37|0.20205
23:22:38|0.20205
23:22:39|0.20205
23:22:40|0.20205
23:22:41|0.20205
23:22:42|0.20205
23:22:43|0.20205
23:22:44|0.20248
23:22:45|0.2021
23:22:46|0.2021
23:22:47|0.2021
23:22:48|0.2021
23:22:49|0.2021
23:22:50|0.2021
23:22:51|0.2021
23:22:52|0.2021
23:22:53|0.2021
23:22:54|0.2021
23:22:55|0.2021
23:22:56|0.2021
23:22:57|0.2021
23:22:58|0.2021
23:22:59|0.20211
23:23:00|0.20213
23:23:01|0.20213
23:23:03|0.20213
23:23:04|0.20213
23:23:05|0.2021
23:23:06|0.2021
23:23:07|0.2021
23:23:07|0.2021
23:23:09|0.2021
23:23:10|0.2021
23:23:12|0.2021
23:23:12|0.2021
23:23:13|0.2021
23:23:14|0.2021
23:23:15|0.2021
23:23:16|0.2021
23:23:17|0.2021
23:23:18|0.20211
23:23:19|0.2021
23:23:20|0.20218
23:23:21|0.20231
23:23:22|0.20231
23:23:23|0.20243
23:23:24|0.20243
23:23:25|0.20243
23:23:26|0.20243
23:23:27|0.20243
23:23:28|0.20243
23:23:29|0.20231
23:23:30|0.20231
23:23:31|0.20231
23:23:32|0.20207
23:23:33|0.20207
23:23:34|0.20207
23:23:35|0.20226
23:23:36|0.20226
23:23:37|0.20226
23:23:38|0.20226
23:23:39|0.20226
23:23:40|0.20226
23:23:41|0.20226
23:23:42|0.20226
23:23:43|0.20226
23:23:44|0.20226
23:23:45|0.20226
23:23:47|0.20226
23:23:48|0.20226
23:23:49|0.2021
23:23:51|0.20237
23:23:51|0.20237
23:23:52|0.20207
23:23:53|0.20211
23:23:55|0.20211
23:23:56|0.20211
23:23:58|0.20212
23:23:58|0.20212
23:23:59|0.20212
23:24:00|0.20212
23:24:01|0.2021
23:24:02|0.20212
23:24:03|0.20212
23:24:04|0.20212
23:24:05|0.20212
23:24:07|0.20212
23:24:08|0.20212
23:24:09|0.20212
23:24:10|0.20212
23:24:11|0.20212
23:24:12|0.20212
23:24:12|0.20212
23:24:15|0.20212
23:24:15|0.20212
23:24:16|0.20212
23:24:17|0.20212
23:24:18|0.20229
23:24:19|0.20229
23:24:20|0.20229
23:24:21|0.20229
23:24:22|0.20219
23:24:23|0.20219
23:24:24|0.20219
23:24:25|0.20213
23:24:26|0.20213
23:24:27|0.20213
23:24:28|0.20231
23:24:29|0.20231
23:24:30|0.20219
23:24:31|0.20219
23:24:32|0.20219
23:24:33|0.2023
23:24:34|0.2023
23:24:35|0.2023
23:24:36|0.20233
23:24:37|0.20221
23:24:38|0.20221
23:24:39|0.2023
23:24:40|0.20233
23:24:41|0.20233
23:24:42|0.20233
23:24:43|0.20233
23:24:44|0.20233
23:24:45|0.20233
23:24:46|0.20233
23:24:48|0.20233
23:24:50|0.20238
23:24:51|0.20238
23:24:52|0.20231
23:24:52|0.20231
23:24:53|0.20231
23:24:55|0.20239
23:24:57|0.20239
23:24:57|0.20239
23:24:58|0.20239
23:24:59|0.20239
23:25:00|0.2024
23:25:01|0.20231
23:25:03|0.2024
23:25:04|0.20239
23:25:05|0.20239
23:25:05|0.20241
23:25:06|0.20241
23:25:08|0.2026
23:25:09|0.2026
23:25:10|0.2026
23:25:11|0.20246
23:25:12|0.20246
23:25:13|0.20265
23:25:14|0.20265
23:25:15|0.20265
23:25:16|0.20265
23:25:17|0.20265
23:25:17|0.20265
23:25:19|0.20252
23:25:19|0.20252
23:25:20|0.20252
23:25:21|0.20252
23:25:23|0.20252
23:25:24|0.20252
23:25:25|0.20268
23:25:26|0.20268
23:25:27|0.20268
23:25:27|0.2026
23:25:29|0.20284
23:25:29|0.20284
23:25:31|0.20284
23:25:32|0.20284
23:25:32|0.20284
23:25:34|0.20284
23:25:35|0.20284
23:25:35|0.20284
23:25:36|0.20284
23:25:38|0.20284
23:25:39|0.20284
23:25:39|0.20284
23:25:40|0.20284
23:25:42|0.20284
23:25:42|0.20284
23:25:44|0.20273
23:25:45|0.20273
23:25:45|0.20285
23:25:47|0.20285
23:25:48|0.20284
23:25:49|0.20263
23:25:51|0.20284
23:25:52|0.20284
23:25:53|0.20284
23:25:54|0.20265
23:25:55|0.20285
23:25:56|0.20285
23:25:57|0.2029
23:25:58|0.2029
23:25:59|0.2029
23:26:00|0.2029
23:26:01|0.2029
23:26:02|0.20275
23:26:03|0.20275
23:26:05|0.20275
23:26:06|0.20284
23:26:06|0.20284
23:26:07|0.20275
23:26:09|0.20275
23:26:10|0.20275
23:26:10|0.20284
23:26:12|0.20284
23:26:12|0.20284
23:26:14|0.20284
23:26:14|0.20284
23:26:16|0.20284
23:26:17|0.20286
23:26:17|0.20286
23:26:19|0.20286
23:26:19|0.2027
23:26:21|0.2027
23:26:22|0.2027
23:26:23|0.2027
23:26:24|0.2027
23:26:25|0.2027
23:26:26|0.2027
23:26:27|0.2027
23:26:28|0.2027
23:26:29|0.2027
23:26:30|0.2027
23:26:31|0.2027
23:26:32|0.20265
23:26:33|0.20265
23:26:34|0.20265
23:26:35|0.20265
23:26:36|0.20265
23:26:37|0.20265
23:26:38|0.20287
23:26:39|0.20287
23:26:40|0.20287
23:26:41|0.20264
23:26:42|0.2027
23:26:43|0.2027
23:26:44|0.2027
23:26:45|0.2027
23:26:46|0.20285
23:26:47|0.20285
23:26:48|0.20285
23:26:49|0.2029
23:26:51|0.2029
23:26:51|0.20272
23:26:53|0.20272
23:26:55|0.20289
23:26:56|0.20289
23:26:57|0.20289
23:26:58|0.20289
23:27:00|0.20289
23:27:01|0.20289
23:27:02|0.20289
23:27:03|0.20274
23:27:05|0.20274
23:27:06|0.20291
23:27:07|0.203
23:27:08|0.203
23:27:10|0.203
23:27:11|0.203
23:27:12|0.203
23:27:12|0.203
23:27:14|0.20279
23:27:15|0.20279
23:27:15|0.20299
23:27:17|0.20299
23:27:18|0.20299
23:27:19|0.20299
23:27:20|0.20292
23:27:21|0.20292
23:27:22|0.20292
23:27:23|0.20292
23:27:24|0.20292
23:27:25|0.203
23:27:26|0.203
23:27:27|0.203
23:27:28|0.203
23:27:29|0.203
23:27:30|0.203
23:27:31|0.203
23:27:32|0.20291
23:27:33|0.20291
23:27:34|0.20291
23:27:35|0.20291
23:27:36|0.20291
23:27:37|0.20291
23:27:38|0.20291
23:27:39|0.20291
23:27:40|0.20291
23:27:41|0.20292
23:27:42|0.20292
23:27:43|0.20292
23:27:44|0.20292
23:27:45|0.20292
23:27:46|0.20292
23:27:47|0.20292
23:27:48|0.20292
23:27:49|0.20292
23:27:50|0.20292
23:27:52|0.20292
23:27:53|0.20292
23:27:54|0.20292
23:27:55|0.20292
23:27:56|0.20292
23:27:57|0.20292
23:27:58|0.20292
23:27:59|0.20292
23:28:00|0.20292
23:28:02|0.20294
23:28:03|0.20294
23:28:04|0.20294
23:28:06|0.20294
23:28:07|0.20294
23:28:08|0.20294
23:28:09|0.20294
23:28:10|0.20294
23:28:11|0.20291
23:28:12|0.20291
23:28:13|0.20291
23:28:14|0.20291
23:28:15|0.20291
23:28:16|0.20291
23:28:17|0.20291
23:28:17|0.20291
23:28:19|0.20291
23:28:20|0.20291
23:28:21|0.20291
23:28:22|0.20291
23:28:23|0.20291
23:28:24|0.20291
23:28:24|0.20291
23:28:26|0.20291
23:28:27|0.20291
23:28:29|0.203
23:28:29|0.203
23:28:30|0.203
23:28:31|0.203
23:28:32|0.20292
23:28:33|0.20292
23:28:34|0.20292
23:28:35|0.20292
23:28:36|0.20292
23:28:37|0.20292
23:28:38|0.20292
23:28:39|0.203
23:28:40|0.203
23:28:41|0.203
23:28:42|0.203
23:28:43|0.203
23:28:44|0.20268
23:28:45|0.20268
23:28:46|0.20268
23:28:47|0.20286
23:28:48|0.20286
23:28:49|0.20286
23:28:50|0.20286
23:28:51|0.20287
23:28:53|0.20287
23:28:54|0.20287
23:28:55|0.20265
23:28:56|0.20265
23:28:58|0.20265
23:28:58|0.20265
23:28:59|0.20265
23:29:00|0.20265
23:29:02|0.20265
23:29:04|0.20265
23:29:04|0.20265
23:29:05|0.20265
23:29:07|0.20265
23:29:08|0.20265
23:29:10|0.20259
23:29:10|0.20259
23:29:11|0.20259
23:29:13|0.20259
23:29:13|0.20259
23:29:15|0.20259
23:29:16|0.20259
23:29:16|0.20259
23:29:18|0.20259
23:29:19|0.20233
23:29:20|0.20231
23:29:21|0.20231
23:29:21|0.20231
23:29:23|0.20231
23:29:24|0.20231
23:29:25|0.20231
23:29:26|0.20231
23:29:27|0.20231
23:29:27|0.20231
23:29:29|0.20231
23:29:30|0.20231
23:29:31|0.20231
23:29:32|0.20242
23:29:32|0.20242
23:29:33|0.20242
23:29:34|0.20235
23:29:36|0.20231
23:29:37|0.20231
23:29:37|0.20231
23:29:38|0.20241
23:29:39|0.20241
23:29:40|0.20241
23:29:42|0.20241
23:29:43|0.20241
23:29:44|0.20241
23:29:45|0.20241
23:29:46|0.20241
23:29:47|0.20241
23:29:48|0.20241
23:29:49|0.20241
23:29:50|0.20241
23:29:51|0.20241
23:29:53|0.20241
23:29:54|0.20231
23:29:55|0.20231
23:29:56|0.20234
23:29:57|0.20234
23:29:58|0.20234
23:30:00|0.2025
23:30:00|0.2025
23:30:01|0.20235
23:30:02|0.20235
23:30:03|0.20235
23:30:05|0.20254
23:30:06|0.20254
23:30:07|0.20235
23:30:08|0.2025
23:30:10|0.20236
23:30:11|0.20236
23:30:12|0.20236
23:30:12|0.20236
23:30:14|0.20236
23:30:15|0.20236
23:30:16|0.20236
23:30:17|0.20236
23:30:19|0.20236
23:30:19|0.20249
23:30:21|0.20249
23:30:22|0.20235
23:30:24|0.20235
23:30:24|0.20235
23:30:26|0.20235
23:30:27|0.20235
23:30:27|0.20235
23:30:29|0.20235
23:30:30|0.20235
23:30:31|0.20235
23:30:32|0.20235
23:30:32|0.20235
23:30:34|0.20235
23:30:34|0.20235
23:30:35|0.20235
23:30:36|0.20235
23:30:38|0.2025
23:30:39|0.2025
23:30:40|0.20227
23:30:41|0.20226
23:30:41|0.20226
23:30:42|0.20215
23:30:43|0.20215
23:30:45|0.20215
23:30:45|0.20288
23:30:47|0.20279
23:30:48|0.20279
23:30:48|0.20279
23:30:49|0.20279
23:30:51|0.20279
23:30:51|0.20287
23:30:53|0.20286
23:30:54|0.20286
23:30:55|0.20286
23:30:56|0.20294
23:30:58|0.20294
23:30:58|0.20294
23:30:59|0.2025
23:31:00|0.2027
23:31:01|0.20266
23:31:03|0.20262
23:31:04|0.20262
23:31:05|0.20262
23:31:06|0.20262
23:31:07|0.20262
23:31:08|0.20262
23:31:09|0.20262
23:31:11|0.20262
23:31:12|0.20262
23:31:13|0.20262
23:31:14|0.20262
23:31:15|0.20262
23:31:15|0.20262
23:31:17|0.20262
23:31:17|0.20262
23:31:18|0.20251
23:31:20|0.20251
23:31:21|0.20251
23:31:22|0.20251
23:31:23|0.20251
23:31:24|0.20251
23:31:25|0.20251
23:31:26|0.20251
23:31:27|0.20251
23:31:28|0.20251
23:31:29|0.20251
23:31:30|0.20251
23:31:31|0.20251
23:31:32|0.20251
23:31:33|0.20251
23:31:34|0.20251
23:31:35|0.20253
23:31:36|0.20253
23:31:37|0.20269
23:31:38|0.20269
23:31:39|0.20269
23:31:40|0.20269
23:31:41|0.20269
23:31:42|0.20269
23:31:43|0.20269
23:31:44|0.2026
23:31:45|0.20249
23:31:46|0.20259
23:31:47|0.20265
23:31:48|0.20263
23:31:49|0.20263
23:31:50|0.20263
23:31:51|0.20263
23:31:52|0.20263
23:31:53|0.20263
23:31:54|0.20263
23:31:55|0.20263
23:31:56|0.20263
23:31:57|0.20276
23:31:58|0.20276
23:31:59|0.20276
23:32:00|0.20276
23:32:01|0.20259
23:32:02|0.20259
23:32:04|0.20259
23:32:04|0.20259
23:32:06|0.20273
23:32:06|0.20273
23:32:07|0.20273
23:32:08|0.20273
23:32:09|0.20273
23:32:11|0.2027
23:32:12|0.2027
23:32:13|0.2027
23:32:15|0.2027
23:32:16|0.2027
23:32:17|0.2025
23:32:18|0.20254
23:32:19|0.20254
23:32:20|0.20254
23:32:22|0.2026
23:32:22|0.2026
23:32:24|0.2026
23:32:25|0.20265
23:32:26|0.20265
23:32:27|0.20265
23:32:28|0.20265
23:32:29|0.20265
23:32:30|0.20265
23:32:31|0.20265
23:32:32|0.20265
23:32:33|0.20265
23:32:34|0.20265
23:32:35|0.20275
23:32:36|0.20275
23:32:37|0.20275
23:32:38|0.20275
23:32:39|0.20275
23:32:40|0.20275
23:32:41|0.20275
23:32:42|0.20275
23:32:43|0.20275
23:32:44|0.20275
23:32:45|0.20275
23:32:46|0.20275
23:32:47|0.20275
23:32:48|0.20275
23:32:49|0.20275
23:32:50|0.20275
23:32:51|0.20275
23:32:52|0.20275
23:32:53|0.20274
23:32:54|0.20274
23:32:55|0.20274
23:32:57|0.20275
23:32:58|0.20275
23:32:59|0.20275
23:33:00|0.20275
23:33:02|0.2026
23:33:03|0.2026
23:33:05|0.2026
23:33:05|0.2026
23:33:07|0.2026
23:33:08|0.2026
23:33:08|0.2026
23:33:10|0.2026
23:33:11|0.2026
23:33:12|0.2026
23:33:14|0.20256
23:33:14|0.20256
23:33:15|0.20256
23:33:16|0.20256
23:33:17|0.20256
23:33:18|0.2026
23:33:19|0.2026
23:33:20|0.2026
23:33:21|0.2026
23:33:23|0.20275
23:33:23|0.20275
23:33:25|0.20275
23:33:25|0.20275
23:33:27|0.20275
23:33:27|0.20275
23:33:29|0.20275
23:33:30|0.20275
23:33:31|0.20275
23:33:31|0.20275
23:33:33|0.20275
23:33:34|0.20275
23:33:35|0.20275
23:33:36|0.20275
23:33:37|0.20275
23:33:38|0.20275
23:33:39|0.20275
23:33:40|0.20275
23:33:40|0.20257
23:33:41|0.20257
23:33:42|0.20257
23:33:43|0.20257
23:33:45|0.20257
23:33:45|0.20257
23:33:47|0.20257
23:33:48|0.20257
23:33:49|0.20275
23:33:50|0.20275
23:33:51|0.20285
23:33:52|0.203
23:33:53|0.203
23:33:54|0.203
23:33:54|0.20286
23:33:56|0.203
23:33:56|0.203
23:33:58|0.203
23:33:58|0.203
23:33:59|0.203
23:34:01|0.203
23:34:01|0.203
23:34:02|0.203
23:34:04|0.203
23:34:06|0.203
23:34:06|0.203
23:34:07|0.203
23:34:08|0.203
23:34:09|0.203
23:34:10|0.203
23:34:12|0.203
23:34:13|0.20314
23:34:15|0.20333
23:34:15|0.20334
23:34:16|0.20334
23:34:17|0.20334
23:34:18|0.20357
23:34:19|0.20357
23:34:20|0.20357
23:34:21|0.20374
23:34:22|0.20374
23:34:23|0.20374
23:34:24|0.20374
23:34:25|0.20374
23:34:26|0.2038
23:34:27|0.2038
23:34:28|0.2038
23:34:29|0.20398
23:34:30|0.20398
23:34:31|0.20357
23:34:32|0.20374
23:34:33|0.20374
23:34:34|0.20374
23:34:35|0.20374
23:34:37|0.20366
23:34:38|0.20366
23:34:39|0.20366
23:34:40|0.20366
23:34:41|0.20334
23:34:42|0.20335
23:34:43|0.20334
23:34:44|0.20334
23:34:45|0.20334
23:34:46|0.20334
23:34:46|0.20334
23:34:49|0.20334
23:34:49|0.20334
23:34:51|0.20334
23:34:53|0.20334
23:34:53|0.20334
23:34:54|0.20334
23:34:55|0.20334
23:34:56|0.20334
23:34:58|0.20334
23:34:58|0.20334
23:35:00|0.20334
23:35:02|0.20334
23:35:03|0.20334
23:35:05|0.20333
23:35:05|0.20333
23:35:06|0.20333
23:35:08|0.20333
23:35:09|0.2032
23:35:10|0.20349
23:35:12|0.20349
23:35:13|0.20349
23:35:14|0.20349
23:35:15|0.20349
23:35:16|0.20349
23:35:17|0.20349
23:35:18|0.20349
23:35:19|0.20355
23:35:20|0.20355
23:35:21|0.20355
23:35:22|0.20355
23:35:23|0.20355
23:35:24|0.20355
23:35:25|0.20355
23:35:26|0.20355
23:35:27|0.20355
23:35:28|0.20355
23:35:29|0.20355
23:35:30|0.20355
23:35:31|0.20355
23:35:32|0.20355
23:35:33|0.20355
23:35:34|0.20355
23:35:35|0.20355
23:35:36|0.20355
23:35:37|0.20355
23:35:38|0.20355
23:35:39|0.20355
23:35:40|0.20355
23:35:41|0.20355
23:35:42|0.20355
23:35:43|0.20355
23:35:44|0.20355
23:35:45|0.20355
23:35:46|0.20355
23:35:47|0.20355
23:35:48|0.20355
23:35:49|0.20355
23:35:50|0.20355
23:35:51|0.2033
23:35:52|0.2033
23:35:53|0.2033
23:35:54|0.20339
23:35:55|0.20339
23:35:56|0.20339
23:35:57|0.20339
23:35:58|0.20324
23:35:59|0.20324
23:36:00|0.20324
23:36:02|0.20324
23:36:03|0.20328
23:36:04|0.20328
23:36:06|0.20328
23:36:07|0.20328
23:36:08|0.20328
23:36:09|0.20328
23:36:11|0.20328
23:36:12|0.20328
23:36:12|0.20328
23:36:14|0.20328
23:36:15|0.20328
23:36:16|0.20328
23:36:18|0.20328
23:36:18|0.20328
23:36:19|0.20328
23:36:21|0.2033
23:36:22|0.2033
23:36:23|0.20329
23:36:24|0.20329
23:36:25|0.20329
23:36:25|0.20329
23:36:27|0.20329
23:36:27|0.20329
23:36:29|0.20329
23:36:29|0.2034
23:36:30|0.2034
23:36:31|0.2034
23:36:33|0.20327
23:36:34|0.20327
23:36:34|0.20327
23:36:35|0.20327
23:36:36|0.20327
23:36:37|0.20327
23:36:38|0.20327
23:36:40|0.20327
23:36:40|0.20327
23:36:41|0.20327
23:36:42|0.20327
23:36:44|0.20327
23:36:45|0.20327
23:36:45|0.20327
23:36:46|0.20332
23:36:47|0.20332
23:36:49|0.20332
23:36:49|0.20328
23:36:51|0.20328
23:36:52|0.20328
23:36:52|0.20328
23:36:54|0.20328
23:36:55|0.20328
23:36:56|0.20328
23:36:56|0.20327
23:36:57|0.20327
23:36:58|0.20344
23:36:59|0.20344
23:37:00|0.20344
23:37:01|0.2034
23:37:03|0.2034
23:37:05|0.2034
23:37:05|0.2035
23:37:06|0.2035
23:37:07|0.2035
23:37:09|0.2035
23:37:11|0.2035
23:37:11|0.20332
23:37:12|0.20332
23:37:13|0.20381
23:37:14|0.20381
23:37:15|0.20381
23:37:16|0.20381
23:37:17|0.20381
23:37:18|0.20381
23:37:19|0.20381
23:37:21|0.20381
23:37:22|0.20381
23:37:23|0.20381
23:37:25|0.20365
23:37:25|0.20365
23:37:27|0.20365
23:37:27|0.20379
23:37:29|0.20379
23:37:29|0.20379
23:37:30|0.20331
23:37:31|0.20331
23:37:32|0.20331
23:37:33|0.20348
23:37:36|0.20348
23:37:36|0.20348
23:37:37|0.20348
23:37:38|0.20348
23:37:39|0.20348
23:37:41|0.20348
23:37:43|0.20348
23:37:43|0.20348
23:37:44|0.20348
23:37:45|0.20348
23:37:46|0.20348
23:37:47|0.20348
23:37:48|0.20348
23:37:49|0.2035
23:37:50|0.20337
23:37:51|0.20337
23:37:52|0.20337
23:37:53|0.20338
23:37:54|0.20338
23:37:55|0.20338
23:37:56|0.20338
23:37:57|0.20338
23:37:58|0.20338
23:37:59|0.20338
23:38:01|0.20338
23:38:01|0.20338
23:38:03|0.20338
23:38:05|0.20338
23:38:06|0.20338
23:38:08|0.20338
23:38:08|0.20338
23:38:09|0.20338
23:38:10|0.20338
23:38:11|0.20338
23:38:12|0.20338
23:38:14|0.20338
23:38:16|0.20338
23:38:16|0.20348
23:38:17|0.2036
23:38:18|0.2036
23:38:19|0.2036
23:38:20|0.2036
23:38:21|0.20338
23:38:22|0.20338
23:38:23|0.20338
23:38:24|0.20338
23:38:25|0.20338
23:38:26|0.2036
23:38:27|0.2036
23:38:28|0.2036
23:38:29|0.2036
23:38:30|0.2036
23:38:31|0.2036
23:38:32|0.2036
23:38:33|0.2033
23:38:34|0.2033
23:38:35|0.2033
23:38:36|0.2033
23:38:37|0.2033
23:38:38|0.2033
23:38:39|0.2033
23:38:40|0.20338
23:38:41|0.20344
23:38:42|0.20344
23:38:43|0.20344
23:38:44|0.20344
23:38:45|0.20344
23:38:46|0.20344
23:38:47|0.20344
23:38:48|0.20344
23:38:49|0.20353
23:38:50|0.20353
23:38:51|0.20353
23:38:52|0.20337
23:38:53|0.20337
23:38:54|0.20337
23:38:55|0.20337
23:38:56|0.20337
23:38:57|0.20353
23:38:58|0.20353
23:38:59|0.20353
23:39:00|0.20353
23:39:01|0.20353
23:39:03|0.20353
23:39:03|0.20353
23:39:05|0.20335
23:39:07|0.20335
23:39:08|0.20335
23:39:10|0.20335
23:39:10|0.20335
23:39:12|0.20335
23:39:13|0.20335
23:39:13|0.20335
23:39:15|0.20335
23:39:16|0.20335
23:39:17|0.20335
23:39:18|0.20335
23:39:19|0.20335
23:39:20|0.20335
23:39:22|0.20335
23:39:22|0.20335
23:39:23|0.20349
23:39:24|0.20349
23:39:26|0.20336
23:39:27|0.20336
23:39:29|0.20336
23:39:29|0.20336
23:39:31|0.20336
23:39:32|0.20349
23:39:34|0.20351
23:39:34|0.20351
23:39:35|0.20351
23:39:37|0.20351
23:39:38|0.20351
23:39:39|0.20351
23:39:40|0.20351
23:39:41|0.20351
23:39:41|0.20351
23:39:42|0.2035
23:39:44|0.2035
23:39:45|0.2035
23:39:46|0.2035
23:39:47|0.2035
23:39:48|0.2035
23:39:49|0.2035
23:39:50|0.2035
23:39:51|0.2035
23:39:52|0.2035
23:39:53|0.2035
23:39:54|0.2035
23:39:55|0.2035
23:39:56|0.2036
23:39:57|0.2036
23:39:58|0.2036
23:39:59|0.2036
23:40:01|0.2036
23:40:02|0.2036
23:40:04|0.2036
23:40:05|0.2036
23:40:06|0.2036
23:40:08|0.2035
23:40:09|0.2035
23:40:11|0.2035
23:40:11|0.2035
23:40:13|0.2035
23:40:14|0.2035
23:40:15|0.2035
23:40:16|0.2035
23:40:17|0.20318
23:40:18|0.20318
23:40:19|0.20316
23:40:20|0.20316
23:40:22|0.20304
23:40:22|0.20304
23:40:23|0.20304
23:40:25|0.20304
23:40:25|0.20304
23:40:26|0.20304
23:40:28|0.20326
23:40:29|0.20326
23:40:30|0.20326
23:40:30|0.20326
23:40:31|0.20326
23:40:33|0.20326
23:40:34|0.20326
23:40:34|0.20326
23:40:36|0.20326
23:40:36|0.20306
23:40:38|0.20321
23:40:39|0.20305
23:40:40|0.20304
23:40:41|0.20316
23:40:41|0.20316
23:40:43|0.20316
23:40:44|0.20316
23:40:45|0.20316
23:40:46|0.20316
23:40:47|0.20316
23:40:48|0.20316
23:40:49|0.20316
23:40:49|0.20316
23:40:51|0.20316
23:40:52|0.20316
23:40:53|0.20319
23:40:54|0.20319
23:40:54|0.20319
23:40:56|0.20318
23:40:57|0.20318
23:40:58|0.20318
23:40:59|0.20318
23:41:00|0.20329
23:41:01|0.20329
23:41:03|0.20318
23:41:04|0.20318
23:41:06|0.20318
23:41:07|0.20318
23:41:09|0.20318
23:41:10|0.20318
23:41:11|0.20318
23:41:13|0.20318
23:41:14|0.20318
23:41:15|0.20326
23:41:16|0.20326
23:41:18|0.20326
23:41:18|0.20326
23:41:19|0.20304
23:41:20|0.20326
23:41:21|0.20326
23:41:22|0.20326
23:41:23|0.20326
23:41:24|0.20326
23:41:26|0.20326
23:41:26|0.20326
23:41:29|0.20326
23:41:29|0.20326
23:41:31|0.20335
23:41:32|0.20335
23:41:32|0.20331
23:41:34|0.20331
23:41:35|0.20331
23:41:36|0.20331
23:41:37|0.20331
23:41:38|0.20331
23:41:39|0.20335
23:41:40|0.20335
23:41:41|0.20335
23:41:41|0.20335
23:41:43|0.20335
23:41:44|0.20335
23:41:45|0.20324
23:41:46|0.20324
23:41:47|0.20324
23:41:48|0.20324
23:41:49|0.20324
23:41:50|0.20324
23:41:51|0.20324
23:41:52|0.20324
23:41:53|0.20324
23:41:54|0.20324
23:41:55|0.20324
23:41:56|0.20324
23:41:57|0.20324
23:41:58|0.20324
23:41:59|0.20324
23:42:00|0.20324
23:42:01|0.20324
23:42:02|0.20324
23:42:03|0.20324
23:42:05|0.20324
23:42:06|0.20352
23:42:08|0.20352
23:42:09|0.20352
23:42:10|0.20325
23:42:11|0.20325
23:42:13|0.2035
23:42:13|0.2035
23:42:15|0.2035
23:42:16|0.2035
23:42:17|0.2035
23:42:18|0.20327
23:42:19|0.20327
23:42:20|0.20327
23:42:21|0.20326
23:42:22|0.20326
23:42:23|0.20326
23:42:24|0.20326
23:42:25|0.20326
23:42:26|0.20326
23:42:27|0.20326
23:42:28|0.20326
23:42:29|0.20326
23:42:30|0.2032
23:42:31|0.2032
23:42:32|0.2032
23:42:33|0.20317
23:42:34|0.20317
23:42:35|0.20317
23:42:37|0.20317
23:42:38|0.2033
23:42:39|0.2033
23:42:40|0.2033
23:42:40|0.20335
23:42:41|0.20336
23:42:43|0.20339
23:42:43|0.20339
23:42:44|0.20339
23:42:46|0.20316
23:42:47|0.20316
23:42:48|0.20316
23:42:49|0.20338
23:42:50|0.20338
23:42:51|0.20338
23:42:52|0.20339
23:42:53|0.20339
23:42:54|0.20339
23:42:55|0.2032
23:42:56|0.20338
23:42:57|0.20338
23:42:58|0.20337
23:42:59|0.20337
23:43:00|0.20339
23:43:01|0.20339
23:43:02|0.20339
23:43:03|0.20337
23:43:04|0.20337
23:43:05|0.20337
23:43:07|0.20337
23:43:08|0.20337
23:43:09|0.20337
23:43:10|0.20337
23:43:11|0.20337
23:43:12|0.20337
23:43:13|0.20337
23:43:14|0.20337
23:43:16|0.20337
23:43:17|0.20337
23:43:18|0.20337
23:43:19|0.20338
23:43:20|0.20338
23:43:20|0.2033
23:43:22|0.20325
23:43:22|0.20337
23:43:23|0.20337
23:43:25|0.20337
23:43:25|0.20337
23:43:27|0.20337
23:43:27|0.20337
23:43:28|0.20337
23:43:30|0.20337
23:43:31|0.20337
23:43:32|0.20333
23:43:33|0.20333
23:43:34|0.20333
23:43:35|0.20333
23:43:36|0.20333
23:43:37|0.20333
23:43:38|0.20333
23:43:39|0.20333
23:43:41|0.20333
23:43:42|0.20333
23:43:44|0.20339
23:43:45|0.20339
23:43:46|0.20339
23:43:48|0.20339
23:43:48|0.20339
23:43:49|0.20339
23:43:50|0.20339
23:43:51|0.20339
23:43:52|0.20339
23:43:53|0.20339
23:43:54|0.20323
23:43:55|0.20322
23:43:57|0.20322
23:43:58|0.20322
23:43:59|0.20322
23:44:00|0.20322
23:44:01|0.20322
23:44:01|0.20322
23:44:03|0.20322
23:44:03|0.20322
23:44:05|0.20322
23:44:06|0.20322
23:44:07|0.20322
23:44:08|0.20322
23:44:10|0.20322
23:44:11|0.20322
23:44:12|0.20322
23:44:13|0.20322
23:44:14|0.20322
23:44:16|0.20322
23:44:17|0.20322
23:44:19|0.20322
23:44:19|0.20322
23:44:21|0.20322
23:44:21|0.20322
23:44:22|0.20322
23:44:23|0.20322
23:44:24|0.20344
23:44:26|0.2036
23:44:27|0.2037
23:44:28|0.20371
23:44:29|0.20376
23:44:29|0.20399
23:44:30|0.20399
23:44:32|0.20399
23:44:32|0.20399
23:44:34|0.20382
23:44:34|0.20398
23:44:36|0.20398
23:44:36|0.2038
23:44:38|0.2038
23:44:39|0.2038
23:44:39|0.2038
23:44:41|0.2038
23:44:41|0.2038
23:44:42|0.2038
23:44:44|0.2038
23:44:44|0.2038
23:44:45|0.2038
23:44:47|0.2038
23:44:47|0.2038
23:44:48|0.20377
23:44:50|0.20377
23:44:50|0.20377
23:44:51|0.20377
23:44:52|0.20377
23:44:54|0.20377
23:44:54|0.20377
23:44:55|0.20377
23:44:56|0.20377
23:44:57|0.20377
23:44:58|0.2036
23:45:00|0.2036
23:45:01|0.2036
23:45:02|0.2036
23:45:03|0.2036
23:45:05|0.2036
23:45:06|0.2036
23:45:08|0.2036
23:45:09|0.2036
23:45:11|0.2036
23:45:12|0.2036
23:45:13|0.2036
23:45:15|0.20389
23:45:16|0.20389
23:45:17|0.20389
23:45:18|0.20389
23:45:18|0.20389
23:45:19|0.20389
23:45:21|0.20389
23:45:21|0.20389
23:45:23|0.20389
23:45:23|0.20389
23:45:25|0.20389
23:45:25|0.20389
23:45:27|0.20389
23:45:27|0.20389
23:45:29|0.20381
23:45:29|0.20381
23:45:31|0.20381
23:45:32|0.20381
23:45:32|0.20381
23:45:34|0.20381
23:45:35|0.20381
23:45:35|0.20381
23:45:36|0.20381
23:45:38|0.20381
23:45:38|0.20381
23:45:40|0.20381
23:45:41|0.20381
23:45:42|0.20381
23:45:43|0.20362
23:45:43|0.20362
23:45:44|0.20362
23:45:46|0.20362
23:45:47|0.20362
23:45:47|0.20362
23:45:49|0.20362
23:45:50|0.20362
23:45:50|0.20362
23:45:52|0.20362
23:45:53|0.2037
23:45:54|0.2037
23:45:54|0.2037
23:45:56|0.20363
23:45:57|0.20363
23:45:58|0.20354
23:45:58|0.20348
23:46:00|0.20348
23:46:00|0.20348
23:46:01|0.20348
23:46:02|0.20334
23:46:03|0.20334
23:46:04|0.20334
23:46:06|0.20355
23:46:06|0.20355
23:46:07|0.20353
23:46:09|0.20334
23:46:11|0.20334
23:46:12|0.20353
23:46:13|0.20353
23:46:14|0.20353
23:46:15|0.20353
23:46:16|0.2033
23:46:18|0.2033
23:46:18|0.2033
23:46:19|0.2033
23:46:20|0.2033
23:46:21|0.2033
23:46:22|0.2033
23:46:23|0.20353
23:46:24|0.20353
23:46:25|0.20353
23:46:26|0.20353
23:46:27|0.20353
23:46:28|0.20353
23:46:30|0.20327
23:46:30|0.20327
23:46:31|0.2035
23:46:32|0.2035
23:46:33|0.2035
23:46:34|0.2035
23:46:35|0.2035
23:46:36|0.2035
23:46:37|0.2035
23:46:38|0.2035
23:46:39|0.2035
23:46:40|0.2035
23:46:41|0.2035
23:46:42|0.2035
23:46:43|0.2035
23:46:44|0.20327
23:46:45|0.20327
23:46:46|0.20327
23:46:47|0.20331
23:46:48|0.20331
23:46:49|0.20327
23:46:50|0.20327
23:46:51|0.20275
23:46:52|0.2022
23:46:53|0.20214
23:46:54|0.20216
23:46:56|0.20195
23:46:56|0.20195
23:46:57|0.20185
23:46:58|0.20185
23:46:59|0.20185
23:47:00|0.20185
23:47:01|0.20185
23:47:02|0.20185
23:47:03|0.20271
23:47:05|0.20271
23:47:06|0.20272
23:47:07|0.20273
23:47:08|0.20272
23:47:09|0.20272
23:47:11|0.20249
23:47:11|0.20249
23:47:13|0.2027
23:47:14|0.2027
23:47:15|0.2027
23:47:16|0.2027
23:47:17|0.2027
23:47:19|0.20224
23:47:19|0.20235
23:47:20|0.20227
23:47:21|0.20227
23:47:23|0.20227
23:47:25|0.20227
23:47:25|0.20227
23:47:26|0.20227
23:47:28|0.20247
23:47:29|0.20247
23:47:30|0.20247
23:47:31|0.20247
23:47:32|0.20247
23:47:33|0.20247
23:47:33|0.20247
23:47:34|0.20247
23:47:37|0.20247
23:47:37|0.20244
23:47:38|0.20244
23:47:39|0.20244
23:47:40|0.20227
23:47:41|0.20227
23:47:42|0.2024
23:47:43|0.20245
23:47:44|0.20245
23:47:46|0.2023
23:47:46|0.2023
23:47:47|0.2023
23:47:49|0.2023
23:47:50|0.20264
23:47:50|0.20264
23:47:52|0.20264
23:47:53|0.2026
23:47:54|0.20275
23:47:54|0.20275
23:47:56|0.20301
23:47:56|0.20318
23:47:58|0.20324
23:47:58|0.2033
23:48:00|0.20319
23:48:01|0.20319
23:48:02|0.20319
23:48:02|0.20319
23:48:05|0.20319
23:48:05|0.20319
23:48:06|0.20319
23:48:07|0.20319
23:48:09|0.20319
23:48:10|0.20321
23:48:12|0.20321
23:48:12|0.20321
23:48:14|0.2034
23:48:15|0.2034
23:48:16|0.20323
23:48:16|0.20323
23:48:17|0.20323
23:48:19|0.20323
23:48:20|0.20323
23:48:22|0.20323
23:48:22|0.20323
23:48:24|0.20323
23:48:25|0.20323
23:48:25|0.20323
23:48:26|0.20308
23:48:28|0.20291
23:48:29|0.20291
23:48:30|0.20291
23:48:31|0.20291
23:48:32|0.20268
23:48:34|0.20207
23:48:34|0.20207
23:48:36|0.20207
23:48:37|0.20202
23:48:38|0.2023
23:48:39|0.2022
23:48:40|0.2022
23:48:41|0.2022
23:48:42|0.2022
23:48:43|0.2022
23:48:44|0.2022
23:48:45|0.2022
23:48:46|0.2022
23:48:47|0.2022
23:48:48|0.2022
23:48:49|0.2022
23:48:50|0.20234
23:48:51|0.20225
23:48:52|0.20251
23:48:53|0.20307
23:48:54|0.20307
23:48:55|0.20307
23:48:56|0.20307
23:48:57|0.20307
23:48:58|0.20307
23:48:59|0.20307
23:49:00|0.20307
23:49:01|0.20307
23:49:02|0.20305
23:49:03|0.20305
23:49:04|0.2029
23:49:05|0.2029
23:49:06|0.2029
23:49:07|0.2029
23:49:08|0.2029
23:49:09|0.2029
23:49:11|0.2029
23:49:12|0.2029
23:49:13|0.2029
23:49:15|0.2029
23:49:16|0.2029
23:49:17|0.2029
23:49:18|0.2029
23:49:19|0.2029
23:49:20|0.20261
23:49:21|0.20261
23:49:22|0.20261
23:49:23|0.20287
23:49:24|0.20287
23:49:25|0.20287
23:49:27|0.20287
23:49:28|0.20287
23:49:29|0.20287
23:49:30|0.20304
23:49:32|0.20304
23:49:32|0.20304
23:49:33|0.20304
23:49:35|0.20304
23:49:36|0.20304
23:49:37|0.20304
23:49:38|0.20304
23:49:39|0.20304
23:49:40|0.20304
23:49:41|0.20304
23:49:42|0.20304
23:49:43|0.20304
23:49:44|0.20304
23:49:45|0.20304
23:49:46|0.20304
23:49:47|0.20304
23:49:48|0.20308
23:49:49|0.20308
23:49:50|0.20308
23:49:51|0.20308
23:49:52|0.20308
23:49:54|0.20308
23:49:55|0.20308
23:49:56|0.20308
23:49:56|0.20308
23:49:57|0.20308
23:49:59|0.20308
23:50:00|0.20308
23:50:00|0.20308
23:50:01|0.20308
23:50:02|0.20308
23:50:04|0.20308
23:50:05|0.20308
23:50:06|0.20308
23:50:07|0.20308
23:50:08|0.20308
23:50:09|0.20308
23:50:10|0.20308
23:50:11|0.20274
23:50:13|0.20303
23:50:14|0.20303
23:50:15|0.20303
23:50:17|0.20303
23:50:18|0.20303
23:50:19|0.20303
23:50:21|0.20303
23:50:21|0.20303
23:50:22|0.20303
23:50:24|0.20303
23:50:25|0.20303
23:50:26|0.20303
23:50:27|0.20303
23:50:27|0.20303
23:50:29|0.20303
23:50:30|0.20303
23:50:31|0.20303
23:50:32|0.20267
23:50:33|0.20276
23:50:34|0.20276
23:50:35|0.20276
23:50:36|0.20276
23:50:37|0.20276
23:50:38|0.20276
23:50:40|0.20292
23:50:40|0.20292
23:50:42|0.20292
23:50:42|0.20227
23:50:44|0.20227
23:50:45|0.20227
23:50:46|0.2024
23:50:47|0.2024
23:50:47|0.2024
23:50:48|0.2022
23:50:50|0.20227
23:50:50|0.20249
23:50:51|0.20249
23:50:53|0.20249
23:50:54|0.20249
23:50:54|0.20249
23:50:56|0.20229
23:50:57|0.20229
23:50:58|0.20254
23:51:00|0.20228
23:51:01|0.20228
23:51:01|0.20227
23:51:02|0.20227
23:51:03|0.20227
23:51:05|0.20227
23:51:05|0.20227
23:51:06|0.20227
23:51:08|0.20227
23:51:09|0.20227
23:51:10|0.20227
23:51:11|0.20227
23:51:12|0.20227
23:51:13|0.20227
23:51:14|0.20227
23:51:15|0.20227
23:51:16|0.20227
23:51:17|0.20227
23:51:18|0.20227
23:51:19|0.20227
23:51:21|0.20227
23:51:22|0.20227
23:51:24|0.20227
23:51:24|0.20227
23:51:25|0.20227
23:51:26|0.2025
23:51:27|0.2025
23:51:28|0.2025
23:51:30|0.2025
23:51:31|0.2025
23:51:31|0.2025
23:51:32|0.2025
23:51:33|0.2025
23:51:35|0.2025
23:51:36|0.2026
23:51:36|0.2026
23:51:37|0.2025
23:51:39|0.2025
23:51:41|0.20268
23:51:41|0.20268
23:51:42|0.20268
23:51:43|0.20268
23:51:44|0.20268
23:51:46|0.20268
23:51:47|0.20268
23:51:48|0.20268
23:51:49|0.20268
23:51:50|0.20268
23:51:51|0.20268
23:51:52|0.20296
23:51:53|0.20296
23:51:54|0.20296
23:51:55|0.203
23:51:56|0.203
23:51:57|0.203
23:51:58|0.20302
23:51:59|0.20289
23:52:00|0.20289
23:52:01|0.20288
23:52:02|0.20287
23:52:04|0.20305
23:52:05|0.20303
23:52:05|0.20303
23:52:07|0.20303
23:52:08|0.20303
23:52:09|0.20303
23:52:10|0.20303
23:52:11|0.20303
23:52:12|0.20303
23:52:13|0.20303
23:52:14|0.20303
23:52:16|0.20303
23:52:16|0.20303
23:52:17|0.20303
23:52:18|0.20303
23:52:20|0.20303
23:52:22|0.20303
23:52:22|0.20303
23:52:23|0.20303
23:52:24|0.20303
23:52:25|0.20303
23:52:26|0.20303
23:52:27|0.20279
23:52:28|0.20279
23:52:29|0.20307
23:52:30|0.20307
23:52:31|0.20307
23:52:33|0.20307
23:52:34|0.20307
23:52:35|0.20307
23:52:35|0.20307
23:52:36|0.20307
23:52:38|0.20307
23:52:39|0.20307
23:52:40|0.20307
23:52:42|0.20307
23:52:42|0.20307
23:52:43|0.20307
23:52:44|0.20307
23:52:45|0.20307
23:52:46|0.20307
23:52:47|0.20307
23:52:48|0.20307
23:52:49|0.20307
23:52:50|0.20307
23:52:51|0.20307
23:52:52|0.20307
23:52:54|0.20284
23:52:55|0.20284
23:52:56|0.20284
23:52:57|0.20284
23:52:59|0.20284
23:52:59|0.20284
23:53:00|0.20284
23:53:01|0.20284
23:53:02|0.20284
23:53:03|0.20284
23:53:04|0.20284
23:53:05|0.20284
23:53:06|0.20284
23:53:07|0.20284
23:53:08|0.20284
23:53:09|0.20284
23:53:10|0.20284
23:53:11|0.20284
23:53:13|0.20284
23:53:13|0.20284
23:53:15|0.20284
23:53:17|0.20284
23:53:18|0.20284
23:53:20|0.20284
23:53:21|0.20284
23:53:22|0.20284
23:53:23|0.20284
23:53:24|0.20284
23:53:25|0.20284
23:53:27|0.20284
23:53:28|0.20304
23:53:28|0.20304
23:53:30|0.20304
23:53:31|0.20304
23:53:32|0.20304
23:53:32|0.20304
23:53:33|0.20304
23:53:35|0.20304
23:53:36|0.20304
23:53:37|0.20304
23:53:38|0.20304
23:53:39|0.20304
23:53:40|0.20304
23:53:41|0.20304
23:53:41|0.20304
23:53:43|0.20304
23:53:44|0.20304
23:53:45|0.20304
23:53:46|0.20304
23:53:47|0.20304
23:53:48|0.20304
23:53:48|0.20304
23:53:49|0.20304
23:53:50|0.20304
23:53:52|0.203
23:53:52|0.203
23:53:53|0.203
23:53:55|0.203
23:53:56|0.203
23:53:57|0.203
23:53:58|0.203
23:53:59|0.203
23:54:01|0.203
23:54:01|0.203
23:54:02|0.203
23:54:03|0.203
23:54:04|0.203
23:54:05|0.203
23:54:06|0.203
23:54:08|0.20281
23:54:09|0.20281
23:54:10|0.20281
23:54:11|0.20281
23:54:12|0.20281
23:54:13|0.20281
23:54:14|0.20281
23:54:15|0.20281
23:54:16|0.20297
23:54:17|0.20297
23:54:19|0.20297
23:54:20|0.20297
23:54:21|0.20297
23:54:22|0.20297
23:54:23|0.20297
23:54:24|0.20297
23:54:25|0.20297
23:54:27|0.20313
23:54:28|0.20299
23:54:28|0.20289
23:54:29|0.20289
23:54:30|0.20289
23:54:32|0.20289
23:54:33|0.20289
23:54:34|0.20289
23:54:35|0.20289
23:54:36|0.20289
23:54:37|0.20293
23:54:38|0.20293
23:54:39|0.20293
23:54:40|0.20293
23:54:41|0.20293
23:54:42|0.20297
23:54:43|0.20297
23:54:44|0.20297
23:54:45|0.20297
23:54:46|0.20299
23:54:47|0.20299
23:54:48|0.20297
23:54:49|0.20299
23:54:50|0.20299
23:54:51|0.20316
23:54:52|0.2032
23:54:53|0.2032
23:54:54|0.2032
23:54:55|0.2032
23:54:56|0.20321
23:54:57|0.20321
23:54:58|0.20321
23:54:59|0.20321
23:55:00|0.20321
23:55:01|0.20321
23:55:02|0.20321
23:55:04|0.20321
23:55:05|0.20321
23:55:06|0.20321
23:55:08|0.20321
23:55:08|0.20321
23:55:10|0.20321
23:55:10|0.20321
23:55:12|0.20299
23:55:13|0.20299
23:55:14|0.20299
23:55:16|0.20322
23:55:16|0.20322
23:55:18|0.20321
23:55:20|0.20321
23:55:21|0.20321
23:55:22|0.20321
23:55:24|0.203
23:55:25|0.203
23:55:27|0.203
23:55:28|0.203
23:55:29|0.203
23:55:30|0.203
23:55:31|0.203
23:55:32|0.203
23:55:34|0.203
23:55:35|0.203
23:55:35|0.203
23:55:36|0.20321
23:55:38|0.20321
23:55:39|0.20321
23:55:40|0.20321
23:55:40|0.20321
23:55:42|0.20321
23:55:43|0.20321
23:55:43|0.20321
23:55:45|0.20321
23:55:46|0.20321
23:55:47|0.20321
23:55:48|0.20321
23:55:50|0.20321
23:55:50|0.20321
23:55:52|0.20321
23:55:53|0.20321
23:55:54|0.20321
23:55:55|0.20321
23:55:56|0.20321
23:55:57|0.20321
23:55:58|0.20321
23:55:59|0.20321
23:56:00|0.20321
23:56:01|0.20321
23:56:02|0.20321
23:56:03|0.20321
23:56:04|0.20321
23:56:05|0.20321
23:56:06|0.20321
23:56:07|0.20321
23:56:08|0.20321
23:56:09|0.20321
23:56:10|0.20321
23:56:11|0.20321
23:56:12|0.20321
23:56:13|0.20321
23:56:14|0.20321
23:56:15|0.2032
23:56:16|0.20309
23:56:17|0.20319
23:56:18|0.2032
23:56:20|0.2032
23:56:21|0.20321
23:56:22|0.20321
23:56:24|0.20321
23:56:24|0.20321
23:56:25|0.20321
23:56:27|0.20321
23:56:28|0.20321
23:56:29|0.20359
23:56:30|0.20359
23:56:31|0.20359
23:56:33|0.20356
23:56:33|0.20356
23:56:34|0.20359
23:56:36|0.20359
23:56:36|0.20359
23:56:37|0.20359
23:56:38|0.20359
23:56:39|0.20359
23:56:40|0.20359
23:56:42|0.20372
23:56:42|0.20372
23:56:43|0.20372
23:56:45|0.20372
23:56:46|0.20372
23:56:47|0.20372
23:56:49|0.20372
23:56:49|0.20372
23:56:51|0.20372
23:56:52|0.20346
23:56:53|0.20346
23:56:54|0.20346
23:56:55|0.20346
23:56:56|0.20346
23:56:57|0.20346
23:56:58|0.20346
23:56:59|0.20346
23:57:00|0.20346
23:57:01|0.20346
23:57:02|0.20346
23:57:03|0.20346
23:57:04|0.20359
23:57:05|0.20359
23:57:06|0.20359
23:57:07|0.20359
23:57:09|0.20359
23:57:09|0.20359
23:57:11|0.20359
23:57:11|0.20359
23:57:12|0.20364
23:57:13|0.20364
23:57:15|0.20364
23:57:16|0.20364
23:57:18|0.20356
23:57:18|0.20356
23:57:19|0.20356
23:57:20|0.20356
23:57:22|0.20339
23:57:23|0.20339
23:57:25|0.20339
23:57:26|0.20339
23:57:27|0.20339
23:57:28|0.20344
23:57:30|0.20344
23:57:30|0.20344
23:57:31|0.20344
23:57:33|0.20344
23:57:34|0.20344
23:57:35|0.20344
23:57:36|0.20344
23:57:37|0.20344
23:57:38|0.20336
23:57:38|0.20336
23:57:40|0.20336
23:57:41|0.20339
23:57:42|0.20339
23:57:43|0.20339
23:57:43|0.20339
23:57:45|0.20339
23:57:46|0.20339
23:57:46|0.20339
23:57:49|0.20339
23:57:49|0.20339
23:57:50|0.20339
23:57:51|0.20351
23:57:52|0.20352
23:57:53|0.20352
23:57:55|0.20339
23:57:56|0.20337
23:57:56|0.20336
23:57:57|0.20336
23:57:59|0.2033
23:58:00|0.2033
23:58:01|0.2033
23:58:03|0.2033
23:58:03|0.2033
23:58:05|0.2033
23:58:06|0.2033
23:58:07|0.2033
23:58:08|0.2033
23:58:09|0.2033
23:58:10|0.2033
23:58:11|0.2033
23:58:12|0.2033
23:58:13|0.2033
23:58:14|0.2033
23:58:16|0.2033
23:58:16|0.2033
23:58:17|0.20344
23:58:18|0.20344
23:58:19|0.20344
23:58:21|0.20347
23:58:23|0.20347
23:58:24|0.20347
23:58:26|0.20347
23:58:27|0.20347
23:58:27|0.20347
23:58:29|0.20347
23:58:31|0.20347
23:58:32|0.20347
23:58:32|0.20329
23:58:34|0.20329
23:58:35|0.20329
23:58:36|0.20329
23:58:37|0.20329
23:58:38|0.20329
23:58:39|0.20329
23:58:41|0.20329
23:58:42|0.20329
23:58:42|0.20329
23:58:44|0.20329
23:58:45|0.20329
23:58:47|0.20329
23:58:48|0.20329
23:58:49|0.20329
23:58:50|0.20329
23:58:51|0.20329
23:58:52|0.20329
23:58:53|0.20329
23:58:54|0.20329
23:58:55|0.20329
23:58:57|0.20329
23:58:58|0.20329
23:58:58|0.20329
23:59:00|0.20329
23:59:01|0.20329
23:59:01|0.2034
23:59:03|0.2034
23:59:03|0.2034
23:59:05|0.2034
23:59:06|0.2034
23:59:07|0.2034
23:59:07|0.2034
23:59:08|0.2034
23:59:10|0.2034
23:59:11|0.2034
23:59:12|0.2034
23:59:13|0.20339
23:59:13|0.20339
23:59:14|0.20339
23:59:16|0.20339
23:59:17|0.20339
23:59:18|0.20322
23:59:19|0.20317
23:59:20|0.20317
23:59:21|0.20317
23:59:23|0.20317
23:59:24|0.20317
23:59:25|0.20317
23:59:26|0.203
23:59:28|0.203
23:59:29|0.20301
23:59:30|0.203
23:59:31|0.203
23:59:32|0.203
23:59:33|0.203
23:59:35|0.2029
23:59:36|0.2029
23:59:36|0.20318
23:59:38|0.20318
23:59:38|0.20318
23:59:40|0.20318
23:59:40|0.20318
23:59:41|0.20318
23:59:42|0.20318
23:59:43|0.20318
23:59:44|0.20318
23:59:45|0.20318
23:59:47|0.20318
23:59:48|0.20318
23:59:48|0.20318
23:59:49|0.20318
23:59:51|0.20318
23:59:51|0.20318
23:59:52|0.20335
23:59:53|0.20335
23:59:54|0.20335
23:59:55|0.20335
23:59:56|0.20335
23:59:58|0.20335
23:59:59|0.20335