00:00:00|0.16946
00:00:01|0.16946
00:00:01|0.16946
00:00:02|0.16946
00:00:04|0.16946
00:00:06|0.16946
00:00:06|0.16938
00:00:08|0.16938
00:00:09|0.16938
00:00:10|0.16938
00:00:11|0.16938
00:00:12|0.16938
00:00:13|0.16938
00:00:14|0.16938
00:00:15|0.16938
00:00:16|0.16938
00:00:17|0.16942
00:00:18|0.16942
00:00:19|0.16942
00:00:20|0.16942
00:00:21|0.16942
00:00:22|0.16942
00:00:23|0.16942
00:00:24|0.16942
00:00:24|0.1692
00:00:26|0.1692
00:00:26|0.1692
00:00:28|0.16938
00:00:29|0.16938
00:00:30|0.16938
00:00:31|0.16938
00:00:32|0.16938
00:00:33|0.16938
00:00:33|0.16938
00:00:35|0.16938
00:00:35|0.16876
00:00:37|0.16886
00:00:39|0.16856
00:00:39|0.16856
00:00:40|0.16867
00:00:41|0.16842
00:00:42|0.16826
00:00:44|0.16831
00:00:45|0.16831
00:00:46|0.16831
00:00:47|0.16831
00:00:48|0.16831
00:00:49|0.16831
00:00:51|0.16818
00:00:51|0.16817
00:00:52|0.16817
00:00:53|0.16817
00:00:54|0.16817
00:00:55|0.168
00:00:56|0.168
00:00:57|0.168
00:00:58|0.168
00:01:00|0.168
00:01:01|0.16796
00:01:02|0.16796
00:01:03|0.16796
00:01:05|0.16801
00:01:05|0.16801
00:01:06|0.16801
00:01:07|0.16801
00:01:08|0.16801
00:01:09|0.16801
00:01:10|0.16801
00:01:11|0.16801
00:01:12|0.16801
00:01:13|0.16801
00:01:14|0.16801
00:01:15|0.16816
00:01:16|0.16816
00:01:17|0.16816
00:01:18|0.16816
00:01:19|0.16817
00:01:20|0.16817
00:01:21|0.16817
00:01:23|0.16817
00:01:24|0.16802
00:01:25|0.16802
00:01:26|0.16802
00:01:27|0.16804
00:01:28|0.16804
00:01:29|0.16804
00:01:30|0.16809
00:01:31|0.16809
00:01:32|0.16867
00:01:33|0.16849
00:01:34|0.16871
00:01:35|0.16835
00:01:36|0.16835
00:01:37|0.16835
00:01:38|0.16813
00:01:40|0.16813
00:01:40|0.16813
00:01:42|0.16829
00:01:43|0.16829
00:01:44|0.16833
00:01:46|0.16833
00:01:46|0.16833
00:01:47|0.16803
00:01:49|0.16837
00:01:50|0.16837
00:01:51|0.1684
00:01:52|0.1684
00:01:53|0.1684
00:01:54|0.1684
00:01:55|0.1684
00:01:57|0.16843
00:01:58|0.16843
00:01:59|0.16813
00:02:00|0.16813
00:02:01|0.16813
00:02:01|0.16813
00:02:03|0.16813
00:02:03|0.16813
00:02:04|0.16813
00:02:06|0.16818
00:02:07|0.16841
00:02:08|0.16841
00:02:08|0.16841
00:02:10|0.16841
00:02:10|0.16841
00:02:12|0.16856
00:02:13|0.16845
00:02:14|0.16845
00:02:15|0.16845
00:02:17|0.16845
00:02:17|0.16845
00:02:19|0.16845
00:02:20|0.16845
00:02:21|0.16872
00:02:22|0.16872
00:02:23|0.16872
00:02:24|0.16872
00:02:25|0.16872
00:02:25|0.16849
00:02:26|0.16849
00:02:27|0.16875
00:02:29|0.16875
00:02:29|0.16875
00:02:30|0.16875
00:02:31|0.16875
00:02:32|0.16874
00:02:34|0.16874
00:02:34|0.16874
00:02:35|0.16813
00:02:37|0.16813
00:02:37|0.16813
00:02:39|0.16824
00:02:40|0.16828
00:02:42|0.16828
00:02:43|0.16828
00:02:45|0.16841
00:02:46|0.16841
00:02:47|0.16841
00:02:48|0.16841
00:02:50|0.16841
00:02:50|0.16841
00:02:52|0.16841
00:02:52|0.16841
00:02:53|0.16841
00:02:54|0.16856
00:02:55|0.16856
00:02:56|0.16797
00:02:57|0.16797
00:02:58|0.16797
00:03:00|0.16797
00:03:01|0.16797
00:03:02|0.16797
00:03:04|0.1676
00:03:05|0.16753
00:03:06|0.16753
00:03:07|0.16753
00:03:08|0.16753
00:03:09|0.16768
00:03:10|0.16768
00:03:11|0.16768
00:03:11|0.16768
00:03:12|0.16768
00:03:14|0.16756
00:03:15|0.16756
00:03:16|0.16756
00:03:16|0.16768
00:03:18|0.16756
00:03:19|0.16756
00:03:20|0.16768
00:03:21|0.16768
00:03:22|0.16768
00:03:23|0.16768
00:03:24|0.16768
00:03:25|0.16768
00:03:26|0.16768
00:03:27|0.16768
00:03:28|0.1677
00:03:29|0.16768
00:03:30|0.16768
00:03:31|0.16768
00:03:32|0.16767
00:03:33|0.16767
00:03:34|0.16767
00:03:35|0.16767
00:03:36|0.168
00:03:37|0.168
00:03:38|0.168
00:03:39|0.16767
00:03:40|0.16767
00:03:41|0.16767
00:03:42|0.16767
00:03:43|0.16767
00:03:45|0.16767
00:03:47|0.16767
00:03:48|0.16767
00:03:49|0.16766
00:03:49|0.16766
00:03:50|0.16766
00:03:51|0.16757
00:03:53|0.16757
00:03:54|0.16757
00:03:55|0.1679
00:03:56|0.16757
00:03:57|0.16757
00:03:58|0.16757
00:03:59|0.16757
00:04:00|0.16757
00:04:01|0.16757
00:04:02|0.16757
00:04:04|0.16757
00:04:04|0.16757
00:04:06|0.16757
00:04:07|0.16757
00:04:08|0.16757
00:04:09|0.16757
00:04:10|0.16757
00:04:10|0.16757
00:04:12|0.16784
00:04:13|0.16784
00:04:14|0.16784
00:04:15|0.16784
00:04:16|0.16784
00:04:16|0.16784
00:04:18|0.16784
00:04:19|0.16784
00:04:20|0.16812
00:04:21|0.16812
00:04:21|0.16812
00:04:23|0.16812
00:04:24|0.16807
00:04:25|0.16807
00:04:26|0.16807
00:04:27|0.16807
00:04:27|0.16807
00:04:29|0.16788
00:04:30|0.16788
00:04:31|0.16788
00:04:32|0.16788
00:04:33|0.16788
00:04:34|0.16788
00:04:34|0.16807
00:04:36|0.16807
00:04:37|0.16759
00:04:38|0.16759
00:04:38|0.16759
00:04:39|0.16759
00:04:41|0.16759
00:04:43|0.16799
00:04:43|0.16799
00:04:45|0.16799
00:04:47|0.16806
00:04:47|0.16765
00:04:48|0.16765
00:04:49|0.16765
00:04:50|0.16773
00:04:51|0.16773
00:04:52|0.16773
00:04:54|0.16806
00:04:54|0.16806
00:04:56|0.16806
00:04:56|0.16806
00:04:58|0.16806
00:04:59|0.16806
00:05:00|0.16806
00:05:01|0.16773
00:05:01|0.16773
00:05:04|0.16773
00:05:04|0.16773
00:05:05|0.16773
00:05:07|0.16773
00:05:09|0.16778
00:05:09|0.16778
00:05:10|0.16778
00:05:11|0.16778
00:05:12|0.16778
00:05:13|0.16778
00:05:15|0.16807
00:05:15|0.16807
00:05:17|0.16807
00:05:18|0.16807
00:05:19|0.16807
00:05:20|0.16807
00:05:20|0.16807
00:05:22|0.16807
00:05:23|0.16807
00:05:24|0.16807
00:05:25|0.16807
00:05:26|0.16807
00:05:27|0.16807
00:05:28|0.16807
00:05:28|0.16807
00:05:30|0.16807
00:05:31|0.16807
00:05:32|0.16807
00:05:33|0.16807
00:05:34|0.16807
00:05:35|0.16807
00:05:36|0.16807
00:05:36|0.16807
00:05:37|0.16807
00:05:39|0.16807
00:05:40|0.16807
00:05:41|0.16807
00:05:42|0.16807
00:05:44|0.16807
00:05:44|0.16807
00:05:46|0.16807
00:05:48|0.16807
00:05:49|0.1681
00:05:50|0.1681
00:05:51|0.1681
00:05:52|0.1681
00:05:53|0.1681
00:05:54|0.1681
00:05:55|0.1681
00:05:56|0.1681
00:05:57|0.1681
00:05:58|0.1681
00:05:59|0.1681
00:06:00|0.16811
00:06:01|0.16811
00:06:02|0.16811
00:06:03|0.16811
00:06:04|0.16811
00:06:06|0.16811
00:06:07|0.16811
00:06:08|0.16811
00:06:09|0.16826
00:06:11|0.16826
00:06:12|0.1681
00:06:12|0.1681
00:06:14|0.1681
00:06:15|0.1681
00:06:16|0.1681
00:06:17|0.1681
00:06:18|0.1681
00:06:19|0.1681
00:06:20|0.1681
00:06:21|0.16804
00:06:22|0.16811
00:06:23|0.16811
00:06:24|0.16811
00:06:26|0.16811
00:06:27|0.16811
00:06:27|0.16811
00:06:29|0.16811
00:06:29|0.16811
00:06:30|0.16811
00:06:31|0.16811
00:06:33|0.16811
00:06:33|0.16811
00:06:35|0.16811
00:06:35|0.16811
00:06:37|0.16811
00:06:37|0.16811
00:06:39|0.16811
00:06:40|0.16811
00:06:41|0.16811
00:06:41|0.16811
00:06:43|0.16811
00:06:44|0.16811
00:06:45|0.16811
00:06:46|0.16811
00:06:48|0.16811
00:06:49|0.16811
00:06:49|0.16811
00:06:51|0.16811
00:06:52|0.16811
00:06:53|0.16811
00:06:54|0.16811
00:06:55|0.16811
00:06:56|0.16811
00:06:58|0.16811
00:06:59|0.16811
00:07:00|0.16811
00:07:00|0.16811
00:07:01|0.16834
00:07:03|0.16834
00:07:04|0.16834
00:07:06|0.16834
00:07:07|0.1678
00:07:07|0.1678
00:07:08|0.16782
00:07:10|0.16782
00:07:10|0.16782
00:07:12|0.16782
00:07:13|0.16782
00:07:14|0.16782
00:07:15|0.16782
00:07:16|0.16782
00:07:17|0.16782
00:07:18|0.16782
00:07:19|0.16782
00:07:20|0.16782
00:07:21|0.16782
00:07:22|0.16782
00:07:23|0.16782
00:07:24|0.16782
00:07:25|0.1679
00:07:26|0.1679
00:07:27|0.1681
00:07:28|0.16813
00:07:29|0.16813
00:07:30|0.16813
00:07:31|0.16813
00:07:32|0.16813
00:07:33|0.16813
00:07:34|0.16813
00:07:35|0.16813
00:07:36|0.16813
00:07:37|0.16813
00:07:38|0.16813
00:07:39|0.1681
00:07:40|0.1681
00:07:41|0.1681
00:07:42|0.1681
00:07:43|0.1681
00:07:44|0.1681
00:07:46|0.1681
00:07:47|0.1681
00:07:48|0.16785
00:07:49|0.16785
00:07:51|0.16785
00:07:51|0.16785
00:07:52|0.16785
00:07:54|0.16785
00:07:56|0.16783
00:07:57|0.16783
00:07:59|0.16783
00:07:59|0.16783
00:08:00|0.16783
00:08:02|0.16783
00:08:04|0.16785
00:08:05|0.16785
00:08:06|0.16785
00:08:06|0.16785
00:08:08|0.16785
00:08:09|0.16785
00:08:10|0.16785
00:08:11|0.16785
00:08:12|0.16785
00:08:13|0.16785
00:08:14|0.16785
00:08:15|0.16785
00:08:16|0.16785
00:08:17|0.16789
00:08:18|0.16789
00:08:19|0.16789
00:08:20|0.16789
00:08:21|0.16789
00:08:22|0.16789
00:08:23|0.16789
00:08:24|0.16789
00:08:25|0.16817
00:08:26|0.16817
00:08:27|0.16817
00:08:28|0.16817
00:08:29|0.16817
00:08:30|0.16817
00:08:31|0.16817
00:08:32|0.16817
00:08:33|0.16817
00:08:34|0.16817
00:08:35|0.16817
00:08:36|0.16817
00:08:37|0.16817
00:08:38|0.16817
00:08:39|0.16817
00:08:40|0.16817
00:08:41|0.16817
00:08:42|0.16817
00:08:43|0.16817
00:08:44|0.16817
00:08:45|0.16817
00:08:46|0.16817
00:08:48|0.16817
00:08:49|0.16817
00:08:49|0.16817
00:08:51|0.16818
00:08:52|0.16818
00:08:53|0.16818
00:08:54|0.16818
00:08:55|0.16818
00:08:56|0.16818
00:08:58|0.16818
00:08:59|0.16818
00:09:00|0.16818
00:09:01|0.16817
00:09:02|0.16817
00:09:03|0.16817
00:09:04|0.16817
00:09:06|0.16818
00:09:07|0.16818
00:09:08|0.16818
00:09:09|0.16818
00:09:10|0.16846
00:09:12|0.16846
00:09:13|0.16846
00:09:13|0.16846
00:09:14|0.16846
00:09:16|0.16857
00:09:17|0.16857
00:09:18|0.16857
00:09:19|0.16857
00:09:20|0.16857
00:09:22|0.16878
00:09:23|0.16878
00:09:24|0.16878
00:09:25|0.16878
00:09:25|0.16878
00:09:27|0.16859
00:09:28|0.16859
00:09:29|0.16898
00:09:30|0.16898
00:09:31|0.16898
00:09:31|0.16898
00:09:32|0.16898
00:09:34|0.16898
00:09:35|0.16898
00:09:35|0.16898
00:09:37|0.16898
00:09:38|0.16898
00:09:39|0.16898
00:09:39|0.16898
00:09:40|0.16898
00:09:42|0.1691
00:09:42|0.1691
00:09:43|0.1691
00:09:44|0.1691
00:09:45|0.16914
00:09:46|0.16914
00:09:47|0.16914
00:09:49|0.16914
00:09:50|0.16914
00:09:50|0.16914
00:09:52|0.16914
00:09:53|0.1692
00:09:53|0.1692
00:09:54|0.1692
00:09:56|0.1692
00:09:57|0.1692
00:09:58|0.1692
00:09:59|0.16947
00:10:00|0.16932
00:10:02|0.16932
00:10:03|0.16932
00:10:04|0.16944
00:10:05|0.16944
00:10:05|0.16944
00:10:07|0.16944
00:10:07|0.16944
00:10:09|0.16944
00:10:10|0.16944
00:10:11|0.16944
00:10:12|0.16944
00:10:13|0.16944
00:10:14|0.16944
00:10:15|0.16944
00:10:17|0.16944
00:10:18|0.16944
00:10:19|0.16944
00:10:20|0.16944
00:10:21|0.16944
00:10:22|0.16958
00:10:22|0.16958
00:10:23|0.16958
00:10:25|0.16967
00:10:26|0.16967
00:10:27|0.16967
00:10:27|0.16967
00:10:29|0.16961
00:10:30|0.16982
00:10:31|0.16935
00:10:32|0.16935
00:10:33|0.16955
00:10:34|0.16955
00:10:34|0.16919
00:10:36|0.16919
00:10:37|0.16944
00:10:38|0.16944
00:10:39|0.16944
00:10:40|0.16919
00:10:41|0.16919
00:10:42|0.16942
00:10:43|0.16942
00:10:44|0.16942
00:10:45|0.16942
00:10:46|0.16942
00:10:47|0.16942
00:10:49|0.16942
00:10:50|0.16942
00:10:51|0.16942
00:10:52|0.16942
00:10:53|0.16942
00:10:54|0.16942
00:10:55|0.16942
00:10:55|0.16942
00:10:57|0.16942
00:10:58|0.16942
00:10:59|0.16941
00:11:00|0.16941
00:11:02|0.16941
00:11:03|0.16941
00:11:04|0.16919
00:11:05|0.16919
00:11:06|0.16919
00:11:07|0.16919
00:11:08|0.16908
00:11:10|0.16914
00:11:11|0.16914
00:11:12|0.16899
00:11:13|0.16899
00:11:14|0.16914
00:11:15|0.16899
00:11:16|0.16899
00:11:17|0.16899
00:11:18|0.16899
00:11:19|0.16899
00:11:20|0.16899
00:11:21|0.16899
00:11:22|0.16899
00:11:23|0.16899
00:11:24|0.16904
00:11:25|0.16904
00:11:26|0.16904
00:11:27|0.16919
00:11:28|0.16919
00:11:29|0.16901
00:11:30|0.16935
00:11:31|0.16935
00:11:32|0.16935
00:11:33|0.16935
00:11:34|0.16935
00:11:35|0.16905
00:11:36|0.16905
00:11:37|0.16905
00:11:38|0.16961
00:11:39|0.16961
00:11:40|0.16961
00:11:41|0.16949
00:11:42|0.16967
00:11:43|0.16967
00:11:44|0.1697
00:11:45|0.1697
00:11:46|0.1697
00:11:47|0.1697
00:11:48|0.1697
00:11:50|0.1697
00:11:51|0.1697
00:11:53|0.1697
00:11:54|0.1697
00:11:55|0.1697
00:11:56|0.1697
00:11:57|0.1697
00:11:58|0.1697
00:12:00|0.1697
00:12:01|0.1697
00:12:02|0.1697
00:12:03|0.16968
00:12:05|0.16968
00:12:06|0.16967
00:12:07|0.16967
00:12:08|0.16967
00:12:09|0.16967
00:12:10|0.16967
00:12:11|0.16967
00:12:12|0.16967
00:12:13|0.16967
00:12:14|0.16967
00:12:15|0.16967
00:12:16|0.16967
00:12:17|0.16967
00:12:18|0.16975
00:12:19|0.16975
00:12:21|0.16975
00:12:22|0.16975
00:12:23|0.16975
00:12:24|0.16975
00:12:25|0.16975
00:12:26|0.16995
00:12:27|0.16995
00:12:28|0.16995
00:12:29|0.16995
00:12:29|0.16995
00:12:31|0.16946
00:12:32|0.16995
00:12:33|0.16995
00:12:34|0.16995
00:12:34|0.16995
00:12:35|0.1701
00:12:37|0.1701
00:12:38|0.1701
00:12:38|0.17025
00:12:40|0.17025
00:12:41|0.17025
00:12:42|0.17035
00:12:43|0.17032
00:12:44|0.17055
00:12:45|0.17055
00:12:46|0.17077
00:12:47|0.17077
00:12:47|0.17077
00:12:48|0.1705
00:12:50|0.1705
00:12:51|0.1705
00:12:53|0.17076
00:12:54|0.17076
00:12:55|0.17055
00:12:56|0.17055
00:12:57|0.17078
00:12:59|0.17078
00:13:00|0.1709
00:13:01|0.1709
00:13:02|0.17078
00:13:03|0.17078
00:13:04|0.17073
00:13:05|0.17073
00:13:07|0.17088
00:13:08|0.17088
00:13:09|0.17088
00:13:11|0.1711
00:13:12|0.17113
00:13:13|0.17096
00:13:14|0.17134
00:13:15|0.17125
00:13:15|0.17125
00:13:17|0.17158
00:13:17|0.17132
00:13:18|0.17166
00:13:20|0.17113
00:13:21|0.17157
00:13:22|0.1714
00:13:22|0.17128
00:13:23|0.17126
00:13:24|0.17113
00:13:25|0.17113
00:13:26|0.17127
00:13:27|0.17127
00:13:29|0.17138
00:13:30|0.17129
00:13:30|0.17129
00:13:32|0.17129
00:13:33|0.17136
00:13:34|0.17136
00:13:35|0.17137
00:13:35|0.17137
00:13:36|0.17132
00:13:37|0.17129
00:13:38|0.17132
00:13:39|0.17129
00:13:40|0.17133
00:13:41|0.17136
00:13:42|0.17136
00:13:44|0.17136
00:13:44|0.17136
00:13:45|0.17162
00:13:46|0.17162
00:13:48|0.17141
00:13:48|0.17141
00:13:50|0.17141
00:13:51|0.17149
00:13:53|0.17149
00:13:53|0.17149
00:13:55|0.17149
00:13:57|0.17198
00:13:58|0.17168
00:14:00|0.17168
00:14:01|0.17168
00:14:03|0.17198
00:14:04|0.17184
00:14:06|0.17184
00:14:07|0.17184
00:14:08|0.172
00:14:09|0.172
00:14:11|0.172
00:14:12|0.172
00:14:13|0.172
00:14:14|0.17157
00:14:14|0.17165
00:14:15|0.17201
00:14:17|0.17201
00:14:18|0.17201
00:14:19|0.172
00:14:20|0.17228
00:14:21|0.17228
00:14:22|0.17206
00:14:24|0.17206
00:14:25|0.17204
00:14:25|0.17194
00:14:26|0.17194
00:14:28|0.17221
00:14:28|0.1719
00:14:30|0.17164
00:14:31|0.17164
00:14:31|0.17156
00:14:33|0.17129
00:14:34|0.17106
00:14:35|0.17102
00:14:36|0.17098
00:14:36|0.17098
00:14:37|0.17098
00:14:38|0.17098
00:14:39|0.17098
00:14:40|0.17098
00:14:42|0.17048
00:14:42|0.17075
00:14:44|0.17055
00:14:44|0.17055
00:14:45|0.17055
00:14:46|0.17055
00:14:47|0.17055
00:14:48|0.17055
00:14:49|0.17055
00:14:51|0.17055
00:14:52|0.17055
00:14:53|0.17055
00:14:55|0.17057
00:14:56|0.17057
00:14:57|0.17057
00:14:59|0.17057
00:14:59|0.17057
00:15:01|0.17057
00:15:01|0.17055
00:15:03|0.17028
00:15:04|0.17028
00:15:05|0.17028
00:15:07|0.17046
00:15:08|0.17046
00:15:09|0.17046
00:15:10|0.17046
00:15:10|0.17046
00:15:12|0.17046
00:15:13|0.17046
00:15:15|0.17046
00:15:15|0.17045
00:15:17|0.17032
00:15:18|0.17032
00:15:19|0.17055
00:15:20|0.17066
00:15:21|0.17055
00:15:22|0.17085
00:15:23|0.17085
00:15:24|0.17081
00:15:25|0.17061
00:15:26|0.17061
00:15:27|0.17061
00:15:28|0.17081
00:15:29|0.17081
00:15:30|0.17081
00:15:31|0.17081
00:15:32|0.17081
00:15:33|0.171
00:15:34|0.17081
00:15:35|0.17081
00:15:36|0.17081
00:15:37|0.17081
00:15:38|0.17081
00:15:39|0.17081
00:15:40|0.17081
00:15:41|0.17081
00:15:42|0.17099
00:15:43|0.17099
00:15:44|0.17099
00:15:45|0.17099
00:15:46|0.17099
00:15:47|0.17099
00:15:48|0.17066
00:15:49|0.17082
00:15:50|0.17082
00:15:51|0.17082
00:15:52|0.17082
00:15:54|0.17093
00:15:56|0.17063
00:15:57|0.17063
00:15:58|0.17063
00:15:59|0.17063
00:16:01|0.17063
00:16:01|0.17063
00:16:02|0.17063
00:16:03|0.17099
00:16:04|0.17099
00:16:05|0.17099
00:16:07|0.17096
00:16:08|0.17096
00:16:09|0.17164
00:16:11|0.17169
00:16:11|0.17169
00:16:12|0.17169
00:16:13|0.17169
00:16:14|0.17169
00:16:15|0.17162
00:16:16|0.17176
00:16:17|0.17167
00:16:18|0.1716
00:16:19|0.1716
00:16:20|0.17155
00:16:21|0.17155
00:16:23|0.17155
00:16:24|0.17124
00:16:25|0.17124
00:16:26|0.17152
00:16:26|0.17152
00:16:28|0.17152
00:16:29|0.17152
00:16:30|0.171
00:16:30|0.171
00:16:32|0.17071
00:16:33|0.17071
00:16:34|0.17071
00:16:35|0.17071
00:16:36|0.17097
00:16:37|0.17097
00:16:38|0.17146
00:16:39|0.17126
00:16:40|0.17125
00:16:41|0.17126
00:16:41|0.17126
00:16:42|0.1713
00:16:44|0.1713
00:16:45|0.1713
00:16:46|0.17126
00:16:47|0.17104
00:16:48|0.17104
00:16:49|0.17104
00:16:50|0.1714
00:16:51|0.1714
00:16:52|0.1714
00:16:53|0.1714
00:16:55|0.17122
00:16:55|0.17122
00:16:57|0.17122
00:16:59|0.17122
00:16:59|0.17096
00:17:00|0.17093
00:17:02|0.17093
00:17:04|0.17093
00:17:05|0.17093
00:17:07|0.17093
00:17:07|0.17093
00:17:08|0.17093
00:17:09|0.17093
00:17:10|0.17093
00:17:11|0.17093
00:17:12|0.17093
00:17:13|0.17093
00:17:15|0.17093
00:17:16|0.17093
00:17:16|0.17093
00:17:18|0.17093
00:17:19|0.17093
00:17:20|0.17093
00:17:20|0.17064
00:17:22|0.17064
00:17:23|0.17064
00:17:24|0.17064
00:17:25|0.17064
00:17:26|0.17053
00:17:27|0.17048
00:17:28|0.17036
00:17:29|0.17036
00:17:30|0.17036
00:17:31|0.17036
00:17:32|0.17021
00:17:33|0.17021
00:17:34|0.17021
00:17:35|0.17021
00:17:36|0.17021
00:17:37|0.17021
00:17:38|0.17021
00:17:39|0.17021
00:17:40|0.17021
00:17:41|0.17021
00:17:42|0.17021
00:17:43|0.17021
00:17:44|0.17021
00:17:45|0.17029
00:17:46|0.17021
00:17:47|0.17021
00:17:48|0.17042
00:17:49|0.17042
00:17:49|0.17016
00:17:51|0.17016
00:17:52|0.17016
00:17:53|0.17016
00:17:54|0.17016
00:17:56|0.17016
00:17:56|0.17016
00:17:57|0.17016
00:17:59|0.17016
00:18:00|0.17016
00:18:01|0.17016
00:18:02|0.17016
00:18:03|0.17016
00:18:04|0.17027
00:18:06|0.16979
00:18:07|0.16979
00:18:07|0.17009
00:18:09|0.17009
00:18:10|0.17009
00:18:12|0.17009
00:18:13|0.17009
00:18:14|0.17009
00:18:15|0.17004
00:18:16|0.16979
00:18:18|0.16993
00:18:19|0.16993
00:18:19|0.16993
00:18:21|0.16993
00:18:22|0.17008
00:18:23|0.17008
00:18:24|0.17008
00:18:26|0.17022
00:18:26|0.17022
00:18:27|0.17036
00:18:29|0.17036
00:18:30|0.17036
00:18:30|0.17046
00:18:31|0.17046
00:18:32|0.17046
00:18:33|0.17046
00:18:34|0.17046
00:18:35|0.17046
00:18:36|0.17046
00:18:38|0.17046
00:18:39|0.17046
00:18:40|0.17046
00:18:40|0.17046
00:18:42|0.17018
00:18:42|0.17018
00:18:43|0.17018
00:18:44|0.17024
00:18:45|0.17024
00:18:46|0.17024
00:18:47|0.17024
00:18:48|0.17024
00:18:49|0.17024
00:18:50|0.17024
00:18:51|0.17024
00:18:53|0.17024
00:18:53|0.17024
00:18:54|0.16984
00:18:56|0.16984
00:18:56|0.16984
00:18:57|0.16984
00:18:59|0.16984
00:19:00|0.16984
00:19:01|0.16984
00:19:02|0.17015
00:19:04|0.17036
00:19:05|0.17027
00:19:06|0.17027
00:19:07|0.17027
00:19:08|0.17019
00:19:10|0.17019
00:19:11|0.17021
00:19:12|0.17006
00:19:13|0.17006
00:19:14|0.17006
00:19:15|0.17033
00:19:17|0.17033
00:19:18|0.17033
00:19:19|0.17043
00:19:20|0.17043
00:19:21|0.17043
00:19:22|0.17028
00:19:23|0.17028
00:19:24|0.17028
00:19:25|0.17028
00:19:26|0.17028
00:19:27|0.17028
00:19:28|0.17028
00:19:29|0.17028
00:19:30|0.17028
00:19:31|0.17043
00:19:32|0.17043
00:19:33|0.17043
00:19:34|0.17043
00:19:35|0.17043
00:19:36|0.17043
00:19:37|0.17043
00:19:39|0.17043
00:19:39|0.17043
00:19:40|0.17043
00:19:41|0.17043
00:19:43|0.17043
00:19:43|0.17043
00:19:44|0.17043
00:19:46|0.17062
00:19:47|0.17031
00:19:47|0.17031
00:19:49|0.17031
00:19:50|0.17031
00:19:51|0.17031
00:19:51|0.17031
00:19:52|0.17031
00:19:54|0.17036
00:19:55|0.17036
00:19:56|0.17036
00:19:57|0.17036
00:19:58|0.17036
00:19:59|0.17025
00:20:01|0.17025
00:20:02|0.17025
00:20:03|0.17025
00:20:04|0.17025
00:20:06|0.17025
00:20:07|0.17025
00:20:08|0.17025
00:20:09|0.17031
00:20:10|0.17031
00:20:11|0.17031
00:20:12|0.1703
00:20:13|0.1703
00:20:15|0.1703
00:20:16|0.1703
00:20:17|0.1703
00:20:18|0.1703
00:20:19|0.1702
00:20:20|0.1702
00:20:21|0.1702
00:20:22|0.1702
00:20:23|0.17045
00:20:24|0.1703
00:20:25|0.1703
00:20:26|0.1703
00:20:27|0.1703
00:20:28|0.1703
00:20:29|0.1703
00:20:31|0.1703
00:20:32|0.1703
00:20:33|0.1703
00:20:33|0.1703
00:20:35|0.17045
00:20:36|0.17045
00:20:37|0.17045
00:20:37|0.17045
00:20:38|0.17045
00:20:39|0.17045
00:20:41|0.17045
00:20:42|0.1703
00:20:42|0.1703
00:20:43|0.1703
00:20:45|0.1703
00:20:46|0.1703
00:20:46|0.1703
00:20:47|0.1703
00:20:48|0.1703
00:20:49|0.17025
00:20:51|0.17025
00:20:51|0.17025
00:20:52|0.17025
00:20:54|0.17025
00:20:55|0.17025
00:20:56|0.17025
00:20:57|0.17025
00:20:59|0.17025
00:21:00|0.17025
00:21:01|0.17025
00:21:02|0.17025
00:21:03|0.17025
00:21:05|0.17025
00:21:06|0.17025
00:21:07|0.17025
00:21:08|0.17025
00:21:09|0.17025
00:21:10|0.1702
00:21:12|0.1702
00:21:13|0.1702
00:21:13|0.1702
00:21:15|0.1702
00:21:16|0.1702
00:21:17|0.1702
00:21:18|0.1702
00:21:19|0.1704
00:21:20|0.1704
00:21:21|0.1704
00:21:22|0.1704
00:21:23|0.1704
00:21:24|0.1704
00:21:25|0.1704
00:21:26|0.1704
00:21:27|0.1704
00:21:28|0.1704
00:21:29|0.17039
00:21:30|0.17039
00:21:31|0.17039
00:21:32|0.17039
00:21:33|0.17039
00:21:34|0.17039
00:21:35|0.17039
00:21:36|0.1704
00:21:37|0.17024
00:21:38|0.17024
00:21:39|0.17024
00:21:40|0.17024
00:21:42|0.17024
00:21:43|0.17024
00:21:43|0.17024
00:21:45|0.17024
00:21:46|0.17024
00:21:47|0.17024
00:21:48|0.17024
00:21:49|0.17024
00:21:50|0.17024
00:21:51|0.17024
00:21:52|0.17024
00:21:53|0.17024
00:21:53|0.1704
00:21:55|0.1704
00:21:56|0.1704
00:21:57|0.1704
00:21:58|0.17024
00:21:59|0.17024
00:22:01|0.17024
00:22:02|0.17024
00:22:03|0.1704
00:22:04|0.1704
00:22:05|0.1704
00:22:06|0.1704
00:22:07|0.1704
00:22:07|0.1704
00:22:10|0.1704
00:22:10|0.1704
00:22:12|0.1704
00:22:13|0.1704
00:22:14|0.1702
00:22:15|0.1702
00:22:16|0.1702
00:22:17|0.1702
00:22:17|0.17036
00:22:18|0.17036
00:22:19|0.17036
00:22:21|0.17036
00:22:23|0.1704
00:22:23|0.1704
00:22:24|0.1704
00:22:25|0.1704
00:22:26|0.1704
00:22:27|0.1704
00:22:28|0.17039
00:22:29|0.17039
00:22:30|0.17039
00:22:31|0.17039
00:22:32|0.17039
00:22:33|0.17039
00:22:34|0.17039
00:22:35|0.17039
00:22:36|0.17039
00:22:37|0.17039
00:22:38|0.17039
00:22:39|0.17039
00:22:40|0.17039
00:22:41|0.17039
00:22:42|0.17039
00:22:44|0.17039
00:22:45|0.17039
00:22:45|0.17039
00:22:48|0.17039
00:22:48|0.17039
00:22:49|0.17039
00:22:50|0.17039
00:22:51|0.17039
00:22:52|0.17039
00:22:53|0.17037
00:22:54|0.17037
00:22:55|0.17037
00:22:56|0.17037
00:22:57|0.17037
00:22:58|0.17015
00:23:00|0.17015
00:23:02|0.17033
00:23:03|0.17015
00:23:04|0.17015
00:23:06|0.17032
00:23:06|0.17032
00:23:08|0.17032
00:23:09|0.17033
00:23:10|0.17033
00:23:10|0.17033
00:23:11|0.17033
00:23:13|0.17033
00:23:14|0.17039
00:23:15|0.17016
00:23:16|0.17016
00:23:17|0.17016
00:23:18|0.17016
00:23:18|0.17015
00:23:20|0.17015
00:23:21|0.17015
00:23:21|0.17004
00:23:24|0.17015
00:23:24|0.17015
00:23:25|0.17015
00:23:26|0.16985
00:23:28|0.16985
00:23:29|0.16985
00:23:30|0.1698
00:23:30|0.16985
00:23:31|0.16985
00:23:33|0.16985
00:23:34|0.16985
00:23:35|0.16985
00:23:36|0.16985
00:23:37|0.16985
00:23:38|0.16985
00:23:39|0.16985
00:23:40|0.16985
00:23:41|0.16985
00:23:42|0.16985
00:23:43|0.1698
00:23:44|0.1698
00:23:45|0.1698
00:23:46|0.1697
00:23:47|0.1697
00:23:48|0.16956
00:23:49|0.16956
00:23:51|0.16956
00:23:51|0.16956
00:23:52|0.16933
00:23:53|0.16933
00:23:54|0.16933
00:23:55|0.16958
00:23:56|0.16958
00:23:57|0.16958
00:23:58|0.16958
00:23:59|0.16958
00:24:01|0.16958
00:24:03|0.16956
00:24:04|0.16956
00:24:06|0.16946
00:24:06|0.16969
00:24:08|0.16969
00:24:09|0.16969
00:24:10|0.16972
00:24:11|0.16976
00:24:12|0.16976
00:24:13|0.16976
00:24:14|0.16976
00:24:15|0.16976
00:24:16|0.16976
00:24:17|0.16976
00:24:18|0.16945
00:24:19|0.16945
00:24:20|0.16945
00:24:21|0.16945
00:24:22|0.16945
00:24:23|0.16945
00:24:24|0.16945
00:24:25|0.16945
00:24:26|0.16945
00:24:27|0.16953
00:24:28|0.16956
00:24:29|0.16967
00:24:31|0.16967
00:24:31|0.16967
00:24:32|0.16967
00:24:33|0.16967
00:24:35|0.16967
00:24:36|0.16967
00:24:38|0.16967
00:24:38|0.16979
00:24:40|0.16979
00:24:40|0.16982
00:24:42|0.16982
00:24:43|0.16982
00:24:43|0.16982
00:24:45|0.17006
00:24:46|0.17015
00:24:46|0.17015
00:24:48|0.17015
00:24:48|0.17015
00:24:50|0.17015
00:24:51|0.17015
00:24:51|0.17015
00:24:52|0.17015
00:24:53|0.17015
00:24:54|0.17015
00:24:56|0.17015
00:24:56|0.17015
00:24:58|0.17015
00:24:59|0.17015
00:24:59|0.17015
00:25:00|0.17015
00:25:02|0.17015
00:25:03|0.17015
00:25:04|0.17015
00:25:06|0.17015
00:25:07|0.17015
00:25:08|0.16988
00:25:09|0.16988
00:25:11|0.16984
00:25:12|0.16965
00:25:13|0.16971
00:25:14|0.16976
00:25:15|0.16976
00:25:16|0.16976
00:25:17|0.16976
00:25:18|0.16976
00:25:19|0.16976
00:25:19|0.16976
00:25:21|0.16976
00:25:21|0.16976
00:25:22|0.16976
00:25:23|0.16976
00:25:25|0.16976
00:25:26|0.16976
00:25:26|0.16976
00:25:28|0.16945
00:25:29|0.16945
00:25:30|0.16945
00:25:30|0.16945
00:25:31|0.16945
00:25:32|0.16945
00:25:33|0.16932
00:25:35|0.16946
00:25:35|0.16946
00:25:36|0.16963
00:25:38|0.16936
00:25:38|0.16936
00:25:40|0.16936
00:25:41|0.16967
00:25:42|0.16967
00:25:43|0.16967
00:25:43|0.16957
00:25:45|0.16957
00:25:46|0.16957
00:25:46|0.16957
00:25:47|0.16957
00:25:49|0.16957
00:25:49|0.16957
00:25:50|0.16957
00:25:52|0.16957
00:25:52|0.16957
00:25:53|0.16957
00:25:55|0.16957
00:25:55|0.16958
00:25:56|0.16958
00:25:58|0.16958
00:25:59|0.16958
00:26:00|0.16957
00:26:01|0.16958
00:26:02|0.16958
00:26:04|0.16958
00:26:04|0.16958
00:26:06|0.16958
00:26:07|0.16958
00:26:08|0.16958
00:26:09|0.16958
00:26:10|0.16958
00:26:11|0.16958
00:26:13|0.16958
00:26:14|0.16958
00:26:15|0.16958
00:26:16|0.16958
00:26:17|0.16958
00:26:18|0.16958
00:26:19|0.16958
00:26:20|0.16958
00:26:21|0.16958
00:26:22|0.16958
00:26:23|0.16958
00:26:25|0.16958
00:26:26|0.16958
00:26:27|0.16958
00:26:28|0.16958
00:26:29|0.16958
00:26:30|0.16958
00:26:31|0.16958
00:26:32|0.16958
00:26:33|0.16958
00:26:34|0.16958
00:26:35|0.16976
00:26:36|0.16976
00:26:37|0.16976
00:26:38|0.16976
00:26:39|0.16989
00:26:40|0.16989
00:26:41|0.16973
00:26:43|0.16973
00:26:43|0.16973
00:26:45|0.16975
00:26:45|0.16975
00:26:46|0.16975
00:26:47|0.16975
00:26:48|0.16975
00:26:50|0.16975
00:26:51|0.16975
00:26:51|0.16995
00:26:53|0.16995
00:26:54|0.16995
00:26:54|0.16995
00:26:56|0.16995
00:26:57|0.16995
00:26:58|0.16995
00:26:59|0.16979
00:27:00|0.16979
00:27:01|0.16979
00:27:02|0.16979
00:27:03|0.16979
00:27:05|0.16979
00:27:05|0.16979
00:27:07|0.16979
00:27:08|0.16979
00:27:09|0.16979
00:27:11|0.16979
00:27:12|0.16979
00:27:12|0.16979
00:27:13|0.1698
00:27:15|0.1698
00:27:16|0.1698
00:27:17|0.1698
00:27:18|0.1698
00:27:19|0.16947
00:27:21|0.16947
00:27:21|0.16947
00:27:23|0.16947
00:27:23|0.16947
00:27:25|0.16947
00:27:25|0.16947
00:27:26|0.16947
00:27:27|0.16947
00:27:29|0.16971
00:27:29|0.16979
00:27:31|0.16979
00:27:32|0.16979
00:27:32|0.16979
00:27:33|0.16979
00:27:34|0.16977
00:27:35|0.16977
00:27:36|0.16977
00:27:38|0.16977
00:27:38|0.16977
00:27:39|0.16977
00:27:40|0.16962
00:27:41|0.16957
00:27:42|0.16977
00:27:43|0.16977
00:27:45|0.16977
00:27:46|0.16977
00:27:46|0.16977
00:27:48|0.16977
00:27:48|0.16977
00:27:50|0.16977
00:27:51|0.16966
00:27:52|0.16966
00:27:53|0.16966
00:27:54|0.16966
00:27:55|0.16966
00:27:56|0.16944
00:27:57|0.16944
00:27:58|0.16944
00:27:59|0.16944
00:28:00|0.16944
00:28:01|0.16965
00:28:02|0.16965
00:28:03|0.16965
00:28:05|0.16965
00:28:06|0.16965
00:28:08|0.16965
00:28:09|0.16965
00:28:10|0.16965
00:28:11|0.16965
00:28:12|0.16965
00:28:14|0.16965
00:28:15|0.16965
00:28:17|0.16967
00:28:17|0.16967
00:28:19|0.16967
00:28:20|0.16967
00:28:20|0.16967
00:28:21|0.16967
00:28:23|0.16967
00:28:23|0.16967
00:28:25|0.16967
00:28:26|0.16965
00:28:27|0.16965
00:28:28|0.16965
00:28:28|0.16965
00:28:30|0.16965
00:28:30|0.16965
00:28:31|0.16965
00:28:32|0.16943
00:28:33|0.16943
00:28:35|0.16943
00:28:35|0.16943
00:28:37|0.16943
00:28:37|0.16943
00:28:39|0.16972
00:28:39|0.16972
00:28:41|0.1694
00:28:42|0.1694
00:28:43|0.1694
00:28:44|0.1694
00:28:45|0.1694
00:28:45|0.1694
00:28:47|0.1694
00:28:48|0.16947
00:28:48|0.16961
00:28:50|0.16961
00:28:50|0.16961
00:28:51|0.16961
00:28:53|0.16961
00:28:54|0.16961
00:28:55|0.16961
00:28:56|0.16961
00:28:57|0.16961
00:28:57|0.16961
00:28:59|0.16961
00:29:00|0.16961
00:29:01|0.16961
00:29:03|0.16975
00:29:04|0.16975
00:29:05|0.16975
00:29:07|0.16975
00:29:08|0.16975
00:29:10|0.16975
00:29:11|0.16975
00:29:12|0.16975
00:29:14|0.16975
00:29:15|0.16975
00:29:17|0.16961
00:29:17|0.16961
00:29:19|0.16961
00:29:20|0.16937
00:29:21|0.16937
00:29:22|0.16937
00:29:23|0.16937
00:29:24|0.16937
00:29:25|0.16937
00:29:26|0.16937
00:29:27|0.16937
00:29:28|0.16937
00:29:29|0.16943
00:29:30|0.16943
00:29:31|0.16943
00:29:32|0.16943
00:29:33|0.16968
00:29:34|0.16968
00:29:35|0.16945
00:29:36|0.16945
00:29:37|0.16943
00:29:38|0.16943
00:29:39|0.16943
00:29:40|0.16943
00:29:41|0.16943
00:29:42|0.16912
00:29:43|0.16912
00:29:44|0.16912
00:29:45|0.16912
00:29:46|0.16912
00:29:47|0.16912
00:29:48|0.16912
00:29:49|0.16912
00:29:50|0.16928
00:29:51|0.16928
00:29:52|0.16928
00:29:53|0.16928
00:29:54|0.16928
00:29:55|0.16928
00:29:56|0.16928
00:29:57|0.16928
00:29:58|0.16928
00:29:59|0.16931
00:30:00|0.16931
00:30:01|0.1693
00:30:02|0.16849
00:30:03|0.16849
00:30:04|0.16849
00:30:05|0.16872
00:30:06|0.16878
00:30:08|0.16878
00:30:09|0.16878
00:30:11|0.16878
00:30:12|0.16878
00:30:13|0.16878
00:30:13|0.16878
00:30:15|0.16855
00:30:16|0.16855
00:30:18|0.16855
00:30:19|0.16855
00:30:20|0.16855
00:30:20|0.16855
00:30:22|0.16855
00:30:24|0.16855
00:30:25|0.16855
00:30:26|0.16855
00:30:26|0.16855
00:30:28|0.16855
00:30:29|0.16846
00:30:30|0.16846
00:30:31|0.16846
00:30:32|0.16846
00:30:32|0.16835
00:30:34|0.16835
00:30:35|0.16835
00:30:36|0.16836
00:30:37|0.16832
00:30:38|0.16832
00:30:39|0.16832
00:30:40|0.16832
00:30:41|0.16832
00:30:42|0.16832
00:30:43|0.16832
00:30:44|0.16832
00:30:45|0.16832
00:30:46|0.16832
00:30:47|0.16855
00:30:48|0.16855
00:30:49|0.16855
00:30:50|0.16855
00:30:51|0.16855
00:30:53|0.16855
00:30:53|0.16855
00:30:55|0.16855
00:30:55|0.16855
00:30:58|0.16855
00:30:59|0.16855
00:31:00|0.16855
00:31:01|0.16855
00:31:02|0.16855
00:31:03|0.16855
00:31:04|0.16855
00:31:04|0.16855
00:31:06|0.16855
00:31:07|0.16855
00:31:09|0.16855
00:31:10|0.16855
00:31:12|0.16855
00:31:13|0.16849
00:31:15|0.16843
00:31:15|0.16812
00:31:16|0.16835
00:31:18|0.16804
00:31:19|0.16804
00:31:20|0.16804
00:31:21|0.16804
00:31:22|0.16804
00:31:23|0.16804
00:31:24|0.16804
00:31:25|0.16804
00:31:25|0.16804
00:31:27|0.16832
00:31:28|0.16832
00:31:29|0.16832
00:31:30|0.16832
00:31:31|0.16832
00:31:31|0.16832
00:31:33|0.168
00:31:34|0.168
00:31:35|0.1683
00:31:36|0.1683
00:31:37|0.1683
00:31:38|0.1683
00:31:39|0.1683
00:31:40|0.1683
00:31:41|0.1683
00:31:42|0.1683
00:31:43|0.1683
00:31:44|0.16833
00:31:45|0.16833
00:31:46|0.1683
00:31:46|0.1683
00:31:49|0.1683
00:31:49|0.1683
00:31:50|0.1683
00:31:51|0.1683
00:31:52|0.1683
00:31:53|0.1683
00:31:54|0.16822
00:31:55|0.16822
00:31:56|0.16822
00:31:57|0.16822
00:31:58|0.16821
00:31:59|0.16821
00:32:00|0.16821
00:32:01|0.16821
00:32:02|0.16821
00:32:03|0.16821
00:32:04|0.16821
00:32:05|0.16821
00:32:06|0.16821
00:32:07|0.16821
00:32:09|0.16823
00:32:11|0.16823
00:32:12|0.16823
00:32:13|0.16823
00:32:14|0.16823
00:32:16|0.16823
00:32:16|0.16823
00:32:18|0.16823
00:32:19|0.16823
00:32:20|0.16823
00:32:21|0.16821
00:32:22|0.16821
00:32:23|0.16821
00:32:24|0.16821
00:32:24|0.16821
00:32:26|0.16821
00:32:27|0.16821
00:32:28|0.16821
00:32:29|0.16821
00:32:30|0.16821
00:32:31|0.16821
00:32:32|0.16821
00:32:33|0.16821
00:32:34|0.16821
00:32:35|0.16821
00:32:36|0.16805
00:32:37|0.16821
00:32:38|0.16821
00:32:39|0.16821
00:32:39|0.16821
00:32:41|0.16821
00:32:42|0.16821
00:32:42|0.168
00:32:44|0.168
00:32:45|0.168
00:32:45|0.168
00:32:47|0.168
00:32:48|0.16794
00:32:49|0.168
00:32:49|0.168
00:32:50|0.168
00:32:52|0.168
00:32:53|0.168
00:32:53|0.168
00:32:54|0.168
00:32:56|0.168
00:32:57|0.168
00:32:58|0.168
00:32:58|0.168
00:33:00|0.168
00:33:01|0.168
00:33:02|0.168
00:33:02|0.168
00:33:04|0.168
00:33:05|0.168
00:33:06|0.168
00:33:07|0.168
00:33:07|0.168
00:33:08|0.168
00:33:11|0.168
00:33:12|0.168
00:33:14|0.168
00:33:14|0.1682
00:33:16|0.1682
00:33:17|0.1682
00:33:19|0.1682
00:33:20|0.1682
00:33:21|0.1679
00:33:22|0.1679
00:33:23|0.16783
00:33:24|0.16756
00:33:25|0.16787
00:33:26|0.16787
00:33:27|0.16787
00:33:28|0.16787
00:33:29|0.16787
00:33:30|0.16787
00:33:31|0.1678
00:33:32|0.1678
00:33:33|0.1678
00:33:34|0.16757
00:33:36|0.16756
00:33:37|0.16756
00:33:37|0.16756
00:33:38|0.16779
00:33:39|0.16781
00:33:41|0.16781
00:33:42|0.16781
00:33:43|0.16782
00:33:43|0.16782
00:33:45|0.16782
00:33:45|0.16782
00:33:46|0.16782
00:33:48|0.16761
00:33:48|0.16761
00:33:49|0.16761
00:33:51|0.16761
00:33:52|0.16757
00:33:53|0.16757
00:33:54|0.16757
00:33:54|0.16757
00:33:56|0.16757
00:33:56|0.16757
00:33:58|0.16757
00:33:58|0.16757
00:33:59|0.16757
00:34:00|0.16757
00:34:02|0.16756
00:34:02|0.16756
00:34:03|0.16779
00:34:04|0.16757
00:34:05|0.16756
00:34:07|0.16756
00:34:07|0.16756
00:34:09|0.16749
00:34:10|0.16742
00:34:11|0.16757
00:34:13|0.16733
00:34:14|0.16753
00:34:16|0.16753
00:34:17|0.16753
00:34:18|0.16753
00:34:19|0.16753
00:34:20|0.1672
00:34:22|0.1672
00:34:22|0.1672
00:34:24|0.16747
00:34:25|0.16719
00:34:26|0.16718
00:34:27|0.16745
00:34:28|0.16747
00:34:30|0.16747
00:34:31|0.16747
00:34:31|0.16747
00:34:32|0.16721
00:34:34|0.16722
00:34:35|0.16722
00:34:36|0.16722
00:34:37|0.16722
00:34:38|0.16722
00:34:40|0.16722
00:34:41|0.16722
00:34:42|0.16722
00:34:43|0.16722
00:34:44|0.16722
00:34:45|0.16711
00:34:46|0.16741
00:34:47|0.16745
00:34:48|0.16745
00:34:49|0.16745
00:34:50|0.16719
00:34:51|0.16719
00:34:52|0.16719
00:34:53|0.16719
00:34:54|0.16719
00:34:55|0.16719
00:34:56|0.16719
00:34:57|0.16719
00:34:58|0.16719
00:34:59|0.16719
00:35:00|0.16719
00:35:01|0.16719
00:35:02|0.16719
00:35:04|0.16745
00:35:04|0.16745
00:35:06|0.16719
00:35:07|0.16719
00:35:08|0.16719
00:35:09|0.16719
00:35:10|0.16717
00:35:10|0.16717
00:35:12|0.16716
00:35:14|0.16755
00:35:15|0.16755
00:35:16|0.16755
00:35:17|0.16718
00:35:18|0.16718
00:35:20|0.16718
00:35:20|0.16718
00:35:22|0.16718
00:35:23|0.16718
00:35:24|0.16718
00:35:25|0.16707
00:35:26|0.16707
00:35:27|0.16756
00:35:28|0.16756
00:35:29|0.16756
00:35:30|0.16704
00:35:31|0.16704
00:35:32|0.16704
00:35:33|0.16711
00:35:34|0.16711
00:35:35|0.16711
00:35:36|0.16738
00:35:37|0.16738
00:35:38|0.16738
00:35:39|0.16734
00:35:41|0.16734
00:35:41|0.16734
00:35:43|0.16734
00:35:44|0.16713
00:35:45|0.16713
00:35:46|0.16713
00:35:47|0.16713
00:35:49|0.16713
00:35:50|0.16713
00:35:51|0.16713
00:35:51|0.16713
00:35:53|0.16713
00:35:53|0.16712
00:35:55|0.16712
00:35:56|0.16706
00:35:57|0.16706
00:35:58|0.16705
00:35:59|0.16705
00:36:00|0.16705
00:36:00|0.16705
00:36:02|0.16705
00:36:03|0.16705
00:36:04|0.16713
00:36:05|0.16713
00:36:06|0.16713
00:36:07|0.16712
00:36:08|0.16712
00:36:09|0.167
00:36:10|0.167
00:36:11|0.167
00:36:12|0.167
00:36:14|0.167
00:36:15|0.167
00:36:16|0.167
00:36:18|0.167
00:36:19|0.167
00:36:20|0.16682
00:36:22|0.16694
00:36:22|0.16694
00:36:24|0.16694
00:36:25|0.16694
00:36:25|0.16673
00:36:26|0.16673
00:36:28|0.16673
00:36:29|0.16673
00:36:29|0.16673
00:36:30|0.1666
00:36:32|0.1666
00:36:33|0.1666
00:36:34|0.1666
00:36:35|0.1666
00:36:36|0.1666
00:36:36|0.1666
00:36:38|0.1666
00:36:38|0.1666
00:36:40|0.1666
00:36:41|0.16658
00:36:42|0.16658
00:36:42|0.16658
00:36:43|0.16659
00:36:45|0.16672
00:36:46|0.16672
00:36:47|0.16685
00:36:47|0.16685
00:36:49|0.1666
00:36:49|0.1666
00:36:51|0.1666
00:36:52|0.1666
00:36:52|0.1666
00:36:54|0.1666
00:36:54|0.1666
00:36:55|0.1666
00:36:57|0.1665
00:36:58|0.16679
00:36:59|0.16679
00:37:00|0.16679
00:37:01|0.16679
00:37:02|0.16679
00:37:03|0.16692
00:37:04|0.16692
00:37:05|0.16692
00:37:06|0.16692
00:37:07|0.16692
00:37:08|0.16692
00:37:09|0.16692
00:37:10|0.16692
00:37:11|0.16692
00:37:12|0.16692
00:37:13|0.16692
00:37:15|0.16692
00:37:16|0.16692
00:37:17|0.16692
00:37:18|0.16692
00:37:20|0.16671
00:37:21|0.16674
00:37:22|0.16674
00:37:23|0.16674
00:37:24|0.16674
00:37:25|0.16674
00:37:26|0.16674
00:37:27|0.16674
00:37:28|0.16674
00:37:29|0.16674
00:37:31|0.16674
00:37:32|0.16674
00:37:33|0.16679
00:37:34|0.16679
00:37:35|0.16679
00:37:36|0.16679
00:37:36|0.16667
00:37:38|0.16667
00:37:38|0.16667
00:37:40|0.16667
00:37:40|0.16667
00:37:42|0.16667
00:37:42|0.16667
00:37:43|0.16669
00:37:45|0.16666
00:37:46|0.16692
00:37:47|0.16692
00:37:48|0.16692
00:37:48|0.16692
00:37:49|0.16692
00:37:51|0.16692
00:37:51|0.16725
00:37:53|0.16771
00:37:54|0.16714
00:37:54|0.16702
00:37:55|0.16699
00:37:57|0.16701
00:37:58|0.16701
00:37:58|0.16702
00:38:00|0.16702
00:38:00|0.16677
00:38:02|0.16706
00:38:04|0.16706
00:38:05|0.16706
00:38:06|0.16706
00:38:07|0.16706
00:38:08|0.16706
00:38:09|0.16706
00:38:10|0.16706
00:38:11|0.16706
00:38:12|0.16706
00:38:13|0.16706
00:38:14|0.16752
00:38:15|0.16752
00:38:17|0.16706
00:38:18|0.1669
00:38:20|0.1669
00:38:20|0.1669
00:38:22|0.1667
00:38:23|0.1667
00:38:23|0.1669
00:38:24|0.16691
00:38:26|0.1667
00:38:27|0.16705
00:38:28|0.16706
00:38:29|0.16706
00:38:30|0.16706
00:38:31|0.16706
00:38:32|0.16706
00:38:34|0.16722
00:38:35|0.16722
00:38:36|0.16707
00:38:37|0.16707
00:38:38|0.16741
00:38:39|0.16712
00:38:40|0.16712
00:38:41|0.16712
00:38:42|0.16712
00:38:43|0.16712
00:38:43|0.16712
00:38:45|0.16712
00:38:46|0.16712
00:38:46|0.16712
00:38:48|0.16712
00:38:48|0.16712
00:38:50|0.1677
00:38:51|0.1677
00:38:52|0.1677
00:38:53|0.1677
00:38:54|0.16741
00:38:55|0.16741
00:38:56|0.16741
00:38:57|0.16741
00:38:58|0.16741
00:38:59|0.16741
00:39:00|0.16741
00:39:01|0.16706
00:39:02|0.16723
00:39:04|0.16723
00:39:05|0.16723
00:39:06|0.16723
00:39:06|0.16723
00:39:07|0.16723
00:39:09|0.16723
00:39:10|0.16723
00:39:12|0.16723
00:39:12|0.16723
00:39:13|0.16723
00:39:15|0.16723
00:39:17|0.16738
00:39:18|0.16738
00:39:18|0.16738
00:39:19|0.16738
00:39:21|0.16738
00:39:23|0.16738
00:39:24|0.16738
00:39:26|0.16738
00:39:26|0.16738
00:39:27|0.16738
00:39:28|0.16738
00:39:29|0.16738
00:39:30|0.16738
00:39:32|0.16745
00:39:32|0.16745
00:39:33|0.16784
00:39:34|0.16784
00:39:35|0.16784
00:39:36|0.16784
00:39:37|0.16784
00:39:38|0.16784
00:39:39|0.16784
00:39:40|0.16805
00:39:41|0.16805
00:39:42|0.16805
00:39:43|0.16805
00:39:44|0.16805
00:39:45|0.16805
00:39:46|0.16805
00:39:47|0.16805
00:39:49|0.16805
00:39:50|0.168
00:39:50|0.168
00:39:52|0.168
00:39:53|0.16818
00:39:54|0.16817
00:39:55|0.16817
00:39:56|0.16804
00:39:58|0.16804
00:39:58|0.16804
00:39:59|0.16804
00:40:00|0.16817
00:40:02|0.16817
00:40:03|0.16817
00:40:04|0.16818
00:40:05|0.16818
00:40:06|0.16818
00:40:07|0.16818
00:40:08|0.16818
00:40:09|0.16818
00:40:10|0.16818
00:40:12|0.16818
00:40:12|0.16818
00:40:13|0.16818
00:40:14|0.16818
00:40:15|0.16818
00:40:17|0.16818
00:40:19|0.16796
00:40:20|0.16796
00:40:21|0.16796
00:40:23|0.16796
00:40:24|0.1679
00:40:25|0.1679
00:40:27|0.1679
00:40:27|0.1679
00:40:28|0.1679
00:40:29|0.1679
00:40:31|0.1679
00:40:32|0.16766
00:40:32|0.16756
00:40:34|0.16756
00:40:34|0.16756
00:40:35|0.16756
00:40:37|0.16756
00:40:38|0.16756
00:40:39|0.16779
00:40:40|0.16779
00:40:41|0.16696
00:40:42|0.16696
00:40:43|0.16697
00:40:44|0.16697
00:40:45|0.16697
00:40:46|0.16697
00:40:47|0.16697
00:40:48|0.16718
00:40:49|0.16718
00:40:51|0.16718
00:40:51|0.16718
00:40:53|0.16718
00:40:54|0.16723
00:40:55|0.16723
00:40:55|0.16723
00:40:57|0.16723
00:40:57|0.16723
00:40:59|0.16723
00:41:00|0.16695
00:41:00|0.16695
00:41:01|0.16695
00:41:03|0.16695
00:41:04|0.16708
00:41:05|0.16708
00:41:06|0.16708
00:41:07|0.16708
00:41:08|0.16695
00:41:09|0.16695
00:41:10|0.16695
00:41:11|0.16695
00:41:12|0.16695
00:41:13|0.16675
00:41:14|0.16675
00:41:15|0.16675
00:41:16|0.16675
00:41:17|0.16675
00:41:19|0.16675
00:41:20|0.16675
00:41:22|0.16688
00:41:22|0.16706
00:41:23|0.16706
00:41:25|0.16706
00:41:26|0.16706
00:41:27|0.16713
00:41:28|0.16713
00:41:30|0.16713
00:41:31|0.16713
00:41:32|0.16728
00:41:33|0.16736
00:41:34|0.16757
00:41:35|0.16751
00:41:36|0.16751
00:41:37|0.16751
00:41:38|0.16751
00:41:39|0.16751
00:41:40|0.16751
00:41:41|0.16751
00:41:42|0.16751
00:41:43|0.16751
00:41:44|0.16727
00:41:45|0.16727
00:41:46|0.16727
00:41:47|0.16727
00:41:48|0.16727
00:41:49|0.16727
00:41:50|0.16727
00:41:51|0.16727
00:41:52|0.16727
00:41:53|0.16727
00:41:54|0.16727
00:41:55|0.16751
00:41:56|0.16751
00:41:57|0.16751
00:41:58|0.16751
00:41:59|0.16727
00:42:00|0.16761
00:42:01|0.16761
00:42:02|0.16761
00:42:03|0.16761
00:42:04|0.16761
00:42:05|0.16765
00:42:06|0.16765
00:42:07|0.16765
00:42:09|0.16765
00:42:10|0.16765
00:42:11|0.16765
00:42:12|0.16735
00:42:13|0.16735
00:42:14|0.16735
00:42:15|0.16735
00:42:16|0.16735
00:42:17|0.16735
00:42:17|0.16735
00:42:18|0.16735
00:42:19|0.16735
00:42:21|0.16735
00:42:21|0.16735
00:42:22|0.16735
00:42:24|0.1673
00:42:26|0.1673
00:42:26|0.1673
00:42:28|0.1673
00:42:28|0.1673
00:42:30|0.16752
00:42:31|0.16752
00:42:33|0.16752
00:42:34|0.16752
00:42:34|0.1673
00:42:36|0.1673
00:42:37|0.1673
00:42:38|0.1673
00:42:39|0.1673
00:42:40|0.1673
00:42:41|0.1673
00:42:42|0.1673
00:42:43|0.1673
00:42:44|0.1673
00:42:45|0.1673
00:42:47|0.1673
00:42:48|0.1673
00:42:49|0.1673
00:42:50|0.1673
00:42:51|0.1673
00:42:52|0.1673
00:42:52|0.1673
00:42:53|0.1673
00:42:54|0.1673
00:42:56|0.1673
00:42:57|0.1673
00:42:58|0.16722
00:42:59|0.16722
00:43:00|0.16722
00:43:01|0.16722
00:43:01|0.16722
00:43:03|0.16719
00:43:04|0.16719
00:43:06|0.16706
00:43:06|0.16706
00:43:07|0.16706
00:43:08|0.16706
00:43:09|0.16706
00:43:10|0.16706
00:43:11|0.16706
00:43:12|0.16706
00:43:13|0.16706
00:43:14|0.16706
00:43:15|0.16692
00:43:16|0.16692
00:43:17|0.16692
00:43:18|0.16692
00:43:19|0.16692
00:43:21|0.16692
00:43:22|0.16692
00:43:22|0.16692
00:43:24|0.16692
00:43:26|0.16692
00:43:26|0.16692
00:43:28|0.16692
00:43:29|0.16692
00:43:31|0.16693
00:43:31|0.16679
00:43:32|0.16679
00:43:34|0.16679
00:43:36|0.16671
00:43:36|0.16682
00:43:37|0.16682
00:43:38|0.16682
00:43:39|0.16682
00:43:40|0.16682
00:43:41|0.16682
00:43:42|0.16682
00:43:43|0.16682
00:43:45|0.16649
00:43:46|0.16649
00:43:47|0.16679
00:43:47|0.16679
00:43:49|0.16679
00:43:49|0.16679
00:43:51|0.16652
00:43:52|0.16652
00:43:53|0.16652
00:43:53|0.16652
00:43:55|0.16652
00:43:56|0.16652
00:43:56|0.16652
00:43:58|0.16652
00:43:59|0.16652
00:44:00|0.16646
00:44:01|0.16646
00:44:02|0.16646
00:44:03|0.16646
00:44:04|0.16646
00:44:05|0.16641
00:44:06|0.16641
00:44:07|0.16641
00:44:08|0.16639
00:44:09|0.16639
00:44:11|0.16639
00:44:11|0.16669
00:44:12|0.16669
00:44:13|0.16669
00:44:14|0.1667
00:44:15|0.1667
00:44:16|0.1667
00:44:17|0.1667
00:44:18|0.1667
00:44:19|0.1667
00:44:20|0.1667
00:44:21|0.16661
00:44:23|0.1665
00:44:25|0.1665
00:44:25|0.1665
00:44:26|0.1665
00:44:27|0.1665
00:44:29|0.1665
00:44:30|0.1665
00:44:32|0.16677
00:44:32|0.16677
00:44:33|0.1667
00:44:34|0.1667
00:44:35|0.1667
00:44:36|0.1667
00:44:38|0.1667
00:44:39|0.1667
00:44:39|0.1667
00:44:41|0.1667
00:44:42|0.1667
00:44:42|0.16691
00:44:43|0.16691
00:44:45|0.16668
00:44:46|0.16668
00:44:47|0.16661
00:44:48|0.16677
00:44:49|0.16677
00:44:50|0.16668
00:44:50|0.16668
00:44:53|0.16668
00:44:53|0.16668
00:44:54|0.16668
00:44:55|0.16668
00:44:56|0.16668
00:44:58|0.16655
00:44:58|0.16677
00:44:59|0.16677
00:45:00|0.16665
00:45:01|0.16665
00:45:02|0.16665
00:45:04|0.16667
00:45:05|0.16667
00:45:06|0.16689
00:45:06|0.16689
00:45:08|0.16667
00:45:09|0.16667
00:45:10|0.16667
00:45:11|0.16667
00:45:12|0.16667
00:45:13|0.16667
00:45:14|0.16667
00:45:15|0.16667
00:45:16|0.16667
00:45:16|0.16667
00:45:18|0.16667
00:45:19|0.16667
00:45:19|0.16667
00:45:21|0.16667
00:45:23|0.16667
00:45:23|0.16667
00:45:24|0.16667
00:45:25|0.16667
00:45:26|0.16667
00:45:28|0.16667
00:45:28|0.16667
00:45:30|0.16671
00:45:31|0.16671
00:45:32|0.16671
00:45:33|0.16671
00:45:33|0.16694
00:45:35|0.167
00:45:36|0.167
00:45:37|0.167
00:45:38|0.167
00:45:39|0.1671
00:45:40|0.16687
00:45:41|0.16687
00:45:43|0.16687
00:45:43|0.16687
00:45:44|0.16687
00:45:45|0.16687
00:45:46|0.16687
00:45:47|0.16687
00:45:48|0.16687
00:45:49|0.16687
00:45:50|0.16687
00:45:51|0.16687
00:45:52|0.16749
00:45:53|0.16749
00:45:54|0.16706
00:45:55|0.16706
00:45:56|0.16706
00:45:57|0.16706
00:45:59|0.16706
00:45:59|0.16706
00:46:00|0.16706
00:46:01|0.16706
00:46:02|0.16706
00:46:04|0.16706
00:46:04|0.16706
00:46:05|0.16706
00:46:06|0.16706
00:46:07|0.16706
00:46:09|0.16705
00:46:09|0.16705
00:46:10|0.16705
00:46:11|0.16705
00:46:12|0.16705
00:46:13|0.16705
00:46:14|0.16687
00:46:15|0.16687
00:46:16|0.16687
00:46:17|0.16713
00:46:19|0.16713
00:46:20|0.16713
00:46:21|0.16713
00:46:22|0.16713
00:46:24|0.16726
00:46:25|0.16713
00:46:26|0.16713
00:46:27|0.167
00:46:28|0.167
00:46:29|0.167
00:46:31|0.167
00:46:32|0.167
00:46:33|0.167
00:46:34|0.167
00:46:35|0.167
00:46:36|0.167
00:46:37|0.167
00:46:38|0.167
00:46:39|0.167
00:46:40|0.167
00:46:41|0.167
00:46:43|0.16714
00:46:43|0.16714
00:46:45|0.16714
00:46:46|0.16726
00:46:47|0.16726
00:46:48|0.16726
00:46:49|0.16726
00:46:50|0.16726
00:46:51|0.16726
00:46:52|0.16726
00:46:53|0.16726
00:46:54|0.16726
00:46:55|0.16726
00:46:56|0.16726
00:46:57|0.16726
00:46:58|0.16726
00:46:59|0.16726
00:47:00|0.16726
00:47:01|0.16726
00:47:02|0.16726
00:47:03|0.16726
00:47:04|0.16726
00:47:05|0.16726
00:47:06|0.16726
00:47:07|0.16726
00:47:08|0.16726
00:47:09|0.16726
00:47:10|0.16726
00:47:11|0.16726
00:47:12|0.16726
00:47:13|0.16726
00:47:14|0.16726
00:47:15|0.16726
00:47:16|0.16726
00:47:17|0.16726
00:47:18|0.16726
00:47:19|0.16726
00:47:20|0.16726
00:47:21|0.16726
00:47:22|0.16726
00:47:23|0.16726
00:47:25|0.16726
00:47:26|0.16726
00:47:26|0.16726
00:47:28|0.1673
00:47:28|0.1673
00:47:30|0.1673
00:47:31|0.1673
00:47:32|0.1673
00:47:33|0.1673
00:47:35|0.1673
00:47:35|0.1673
00:47:37|0.1673
00:47:38|0.1673
00:47:38|0.1673
00:47:40|0.1673
00:47:42|0.1673
00:47:43|0.1673
00:47:44|0.1675
00:47:45|0.1675
00:47:46|0.16755
00:47:47|0.16755
00:47:48|0.16755
00:47:49|0.16755
00:47:50|0.16755
00:47:51|0.16755
00:47:52|0.16755
00:47:53|0.16755
00:47:54|0.16729
00:47:55|0.16729
00:47:56|0.16729
00:47:57|0.16729
00:47:58|0.16729
00:47:59|0.16729
00:48:00|0.16737
00:48:01|0.16737
00:48:03|0.16737
00:48:04|0.16747
00:48:05|0.16747
00:48:07|0.16747
00:48:07|0.16747
00:48:08|0.16747
00:48:09|0.16747
00:48:10|0.16747
00:48:11|0.16748
00:48:12|0.16748
00:48:13|0.16748
00:48:14|0.16748
00:48:15|0.16748
00:48:16|0.16748
00:48:17|0.16748
00:48:18|0.16748
00:48:19|0.16748
00:48:20|0.16748
00:48:21|0.16748
00:48:22|0.16748
00:48:23|0.16748
00:48:25|0.16748
00:48:25|0.16748
00:48:27|0.16748
00:48:28|0.16748
00:48:30|0.16748
00:48:30|0.16779
00:48:31|0.16779
00:48:32|0.16779
00:48:34|0.16779
00:48:34|0.16779
00:48:35|0.1678
00:48:36|0.16812
00:48:38|0.16785
00:48:39|0.16785
00:48:40|0.16785
00:48:40|0.16785
00:48:42|0.16785
00:48:42|0.16785
00:48:44|0.16785
00:48:45|0.16785
00:48:45|0.16779
00:48:46|0.16779
00:48:48|0.16779
00:48:49|0.16779
00:48:51|0.16779
00:48:51|0.16779
00:48:52|0.16779
00:48:53|0.16779
00:48:54|0.16779
00:48:55|0.16779
00:48:56|0.168
00:48:57|0.168
00:48:58|0.16766
00:48:59|0.16777
00:49:01|0.16777
00:49:01|0.16779
00:49:02|0.16779
00:49:04|0.16779
00:49:05|0.16779
00:49:06|0.16779
00:49:08|0.16779
00:49:08|0.16779
00:49:09|0.16772
00:49:10|0.16772
00:49:11|0.16772
00:49:12|0.16772
00:49:13|0.16772
00:49:14|0.16743
00:49:15|0.16743
00:49:16|0.16743
00:49:17|0.16743
00:49:18|0.16743
00:49:19|0.16736
00:49:20|0.16736
00:49:21|0.16736
00:49:22|0.16736
00:49:23|0.16736
00:49:24|0.16736
00:49:25|0.16736
00:49:27|0.16757
00:49:27|0.16757
00:49:28|0.16758
00:49:31|0.16758
00:49:31|0.16718
00:49:32|0.16718
00:49:33|0.16718
00:49:34|0.16718
00:49:36|0.16718
00:49:37|0.16718
00:49:38|0.16718
00:49:38|0.16737
00:49:40|0.16737
00:49:40|0.16737
00:49:42|0.16737
00:49:43|0.16737
00:49:44|0.16737
00:49:44|0.16737
00:49:46|0.16737
00:49:47|0.16737
00:49:47|0.16737
00:49:49|0.16706
00:49:51|0.16706
00:49:51|0.16706
00:49:52|0.16706
00:49:53|0.16729
00:49:54|0.16729
00:49:55|0.16729
00:49:57|0.16735
00:49:57|0.16735
00:49:58|0.16737
00:50:00|0.16737
00:50:01|0.16737
00:50:03|0.16737
00:50:03|0.16737
00:50:05|0.16737
00:50:06|0.16737
00:50:08|0.16708
00:50:08|0.16708
00:50:09|0.16735
00:50:11|0.16735
00:50:11|0.16693
00:50:12|0.16693
00:50:13|0.16693
00:50:14|0.16693
00:50:16|0.16693
00:50:16|0.16693
00:50:17|0.16693
00:50:18|0.16693
00:50:19|0.16693
00:50:21|0.16693
00:50:21|0.16693
00:50:22|0.16693
00:50:23|0.16696
00:50:24|0.16696
00:50:25|0.16696
00:50:26|0.16697
00:50:28|0.16697
00:50:29|0.16697
00:50:30|0.16697
00:50:32|0.16697
00:50:32|0.16716
00:50:34|0.16723
00:50:34|0.16723
00:50:37|0.16724
00:50:37|0.16724
00:50:39|0.16724
00:50:41|0.16705
00:50:41|0.16705
00:50:42|0.16705
00:50:43|0.16705
00:50:44|0.16705
00:50:45|0.16705
00:50:46|0.16705
00:50:47|0.16705
00:50:48|0.16705
00:50:49|0.16705
00:50:51|0.16705
00:50:52|0.16705
00:50:53|0.16705
00:50:54|0.16705
00:50:55|0.16705
00:50:57|0.16705
00:50:58|0.16705
00:50:59|0.16704
00:51:00|0.16704
00:51:02|0.16704
00:51:02|0.16704
00:51:04|0.16704
00:51:05|0.16704
00:51:06|0.16704
00:51:07|0.16704
00:51:08|0.16704
00:51:09|0.16704
00:51:09|0.16704
00:51:11|0.16704
00:51:12|0.16704
00:51:13|0.16699
00:51:13|0.16699
00:51:15|0.16699
00:51:16|0.16699
00:51:17|0.16699
00:51:18|0.16699
00:51:18|0.16699
00:51:20|0.16699
00:51:20|0.16699
00:51:21|0.16699
00:51:22|0.16699
00:51:23|0.16699
00:51:25|0.16699
00:51:26|0.16699
00:51:27|0.16699
00:51:29|0.16683
00:51:30|0.16683
00:51:31|0.16683
00:51:33|0.16683
00:51:33|0.16683
00:51:36|0.16683
00:51:36|0.16683
00:51:37|0.16683
00:51:38|0.16683
00:51:40|0.16683
00:51:40|0.16683
00:51:42|0.16683
00:51:43|0.16683
00:51:45|0.16683
00:51:45|0.16683
00:51:46|0.16683
00:51:48|0.16683
00:51:49|0.16683
00:51:49|0.16683
00:51:51|0.16682
00:51:51|0.16682
00:51:52|0.16698
00:51:53|0.16698
00:51:56|0.16698
00:51:56|0.16676
00:51:57|0.16676
00:51:58|0.16676
00:51:59|0.16676
00:52:00|0.16676
00:52:01|0.16676
00:52:02|0.16676
00:52:03|0.16676
00:52:04|0.16676
00:52:05|0.16676
00:52:06|0.16676
00:52:07|0.16676
00:52:08|0.16676
00:52:09|0.16676
00:52:10|0.16676
00:52:11|0.16676
00:52:12|0.16676
00:52:13|0.16676
00:52:14|0.16676
00:52:15|0.16668
00:52:16|0.16668
00:52:17|0.16668
00:52:18|0.16668
00:52:19|0.16668
00:52:21|0.16668
00:52:22|0.16668
00:52:23|0.16668
00:52:24|0.16668
00:52:25|0.16668
00:52:26|0.16668
00:52:26|0.16668
00:52:28|0.16668
00:52:30|0.16668
00:52:30|0.16668
00:52:31|0.16668
00:52:32|0.167
00:52:33|0.167
00:52:34|0.167
00:52:35|0.167
00:52:36|0.16669
00:52:37|0.16669
00:52:38|0.16669
00:52:40|0.16669
00:52:41|0.16669
00:52:41|0.16669
00:52:43|0.16669
00:52:44|0.16699
00:52:45|0.16699
00:52:46|0.16699
00:52:47|0.16699
00:52:47|0.16699
00:52:49|0.16699
00:52:50|0.16699
00:52:51|0.16699
00:52:52|0.16699
00:52:54|0.16669
00:52:54|0.16669
00:52:55|0.16669
00:52:56|0.16669
00:52:57|0.16669
00:52:58|0.16669
00:52:59|0.16669
00:53:00|0.16669
00:53:01|0.16669
00:53:02|0.16669
00:53:03|0.16669
00:53:04|0.16669
00:53:05|0.16669
00:53:06|0.16699
00:53:07|0.16699
00:53:08|0.16699
00:53:09|0.16699
00:53:10|0.16699
00:53:11|0.167
00:53:12|0.167
00:53:13|0.167
00:53:14|0.16699
00:53:15|0.16699
00:53:16|0.16699
00:53:17|0.16699
00:53:18|0.16699
00:53:19|0.16699
00:53:20|0.16699
00:53:21|0.16699
00:53:22|0.16699
00:53:23|0.16699
00:53:24|0.16699
00:53:25|0.16699
00:53:26|0.16687
00:53:27|0.16687
00:53:28|0.16687
00:53:30|0.16694
00:53:32|0.16694
00:53:33|0.16694
00:53:33|0.16694
00:53:35|0.16694
00:53:36|0.16694
00:53:37|0.16694
00:53:37|0.16694
00:53:39|0.16694
00:53:39|0.16694
00:53:41|0.16694
00:53:42|0.16694
00:53:43|0.16694
00:53:43|0.16694
00:53:45|0.16694
00:53:47|0.16694
00:53:47|0.16694
00:53:48|0.16701
00:53:49|0.16725
00:53:50|0.16725
00:53:51|0.16725
00:53:52|0.16703
00:53:53|0.16703
00:53:54|0.16725
00:53:55|0.1673
00:53:56|0.16736
00:53:57|0.16736
00:53:58|0.16736
00:53:59|0.16736
00:54:00|0.16736
00:54:01|0.16736
00:54:02|0.16736
00:54:03|0.16725
00:54:04|0.16725
00:54:05|0.16725
00:54:06|0.16725
00:54:08|0.16725
00:54:09|0.16725
00:54:11|0.16725
00:54:11|0.16725
00:54:12|0.16724
00:54:13|0.16724
00:54:15|0.16724
00:54:16|0.16724
00:54:17|0.16724
00:54:18|0.16724
00:54:19|0.16725
00:54:20|0.16725
00:54:21|0.16744
00:54:22|0.16752
00:54:22|0.16752
00:54:23|0.16752
00:54:25|0.16739
00:54:26|0.16739
00:54:27|0.16739
00:54:27|0.16738
00:54:28|0.16738
00:54:29|0.16738
00:54:30|0.16738
00:54:32|0.16738
00:54:34|0.16732
00:54:35|0.16766
00:54:36|0.16766
00:54:38|0.16766
00:54:38|0.16766
00:54:40|0.16803
00:54:42|0.16803
00:54:42|0.16803
00:54:43|0.16803
00:54:44|0.16803
00:54:45|0.16803
00:54:46|0.16803
00:54:47|0.16804
00:54:48|0.16804
00:54:49|0.16804
00:54:51|0.16804
00:54:52|0.16804
00:54:53|0.16804
00:54:54|0.16804
00:54:54|0.16804
00:54:56|0.16804
00:54:58|0.16804
00:54:58|0.16804
00:54:59|0.16804
00:55:00|0.16804
00:55:01|0.16804
00:55:03|0.16804
00:55:04|0.16804
00:55:05|0.168
00:55:06|0.168
00:55:07|0.168
00:55:08|0.168
00:55:09|0.168
00:55:10|0.168
00:55:11|0.168
00:55:12|0.168
00:55:13|0.168
00:55:14|0.168
00:55:15|0.168
00:55:16|0.168
00:55:17|0.168
00:55:18|0.168
00:55:19|0.168
00:55:20|0.168
00:55:21|0.168
00:55:22|0.168
00:55:23|0.16777
00:55:24|0.16777
00:55:25|0.16777
00:55:25|0.16777
00:55:27|0.16777
00:55:28|0.16777
00:55:28|0.16777
00:55:29|0.16777
00:55:31|0.16777
00:55:33|0.16777
00:55:33|0.16801
00:55:35|0.16801
00:55:36|0.16801
00:55:36|0.16801
00:55:39|0.16801
00:55:39|0.16801
00:55:40|0.16736
00:55:41|0.16736
00:55:42|0.16736
00:55:43|0.16736
00:55:44|0.16736
00:55:45|0.16736
00:55:46|0.16736
00:55:47|0.1675
00:55:48|0.1675
00:55:49|0.1675
00:55:50|0.1675
00:55:51|0.1675
00:55:52|0.1675
00:55:54|0.1675
00:55:55|0.1675
00:55:55|0.1675
00:55:57|0.1675
00:55:59|0.1675
00:55:59|0.1675
00:56:00|0.1675
00:56:01|0.1675
00:56:02|0.1675
00:56:03|0.1675
00:56:04|0.1675
00:56:05|0.16726
00:56:06|0.16726
00:56:07|0.16726
00:56:08|0.16726
00:56:09|0.16726
00:56:10|0.16726
00:56:11|0.16726
00:56:12|0.16714
00:56:13|0.16738
00:56:15|0.16738
00:56:15|0.16738
00:56:16|0.16738
00:56:18|0.16713
00:56:19|0.16713
00:56:20|0.16681
00:56:21|0.16681
00:56:23|0.16667
00:56:23|0.16667
00:56:25|0.1669
00:56:25|0.1669
00:56:26|0.1669
00:56:28|0.1669
00:56:28|0.16692
00:56:30|0.1671
00:56:30|0.1671
00:56:32|0.1671
00:56:32|0.1671
00:56:34|0.1671
00:56:36|0.1671
00:56:36|0.1671
00:56:37|0.1671
00:56:39|0.1671
00:56:41|0.16711
00:56:41|0.16711
00:56:42|0.1671
00:56:44|0.1671
00:56:45|0.16701
00:56:47|0.16701
00:56:48|0.16701
00:56:48|0.16701
00:56:49|0.16701
00:56:51|0.16649
00:56:52|0.16649
00:56:53|0.16649
00:56:54|0.16685
00:56:55|0.16686
00:56:56|0.16652
00:56:57|0.16652
00:56:58|0.16652
00:57:00|0.16652
00:57:00|0.16627
00:57:02|0.16652
00:57:04|0.16652
00:57:05|0.16652
00:57:06|0.16652
00:57:07|0.16652
00:57:08|0.16652
00:57:10|0.16625
00:57:11|0.16625
00:57:12|0.16625
00:57:13|0.16625
00:57:14|0.16625
00:57:15|0.16625
00:57:16|0.16625
00:57:16|0.16625
00:57:18|0.16625
00:57:19|0.16625
00:57:19|0.16625
00:57:21|0.16625
00:57:21|0.16625
00:57:22|0.16625
00:57:24|0.16625
00:57:24|0.16625
00:57:26|0.16622
00:57:26|0.16622
00:57:28|0.16622
00:57:29|0.16622
00:57:29|0.16622
00:57:30|0.16616
00:57:32|0.16615
00:57:32|0.16615
00:57:34|0.16615
00:57:36|0.16614
00:57:37|0.16614
00:57:38|0.16614
00:57:40|0.16614
00:57:40|0.16614
00:57:41|0.16601
00:57:43|0.16601
00:57:44|0.16601
00:57:45|0.16601
00:57:46|0.16601
00:57:47|0.16601
00:57:48|0.16583
00:57:49|0.16542
00:57:50|0.16542
00:57:51|0.16544
00:57:52|0.16544
00:57:53|0.16559
00:57:54|0.16542
00:57:55|0.16542
00:57:56|0.16542
00:57:57|0.16542
00:57:58|0.16542
00:57:59|0.16542
00:58:00|0.16542
00:58:01|0.16542
00:58:02|0.16588
00:58:03|0.16588
00:58:04|0.16588
00:58:05|0.16556
00:58:06|0.16556
00:58:08|0.16567
00:58:09|0.16567
00:58:10|0.16567
00:58:11|0.16567
00:58:13|0.16556
00:58:13|0.16556
00:58:14|0.16556
00:58:15|0.16565
00:58:16|0.16565
00:58:18|0.16529
00:58:19|0.16529
00:58:20|0.16524
00:58:21|0.16529
00:58:22|0.1652
00:58:23|0.1652
00:58:25|0.1652
00:58:25|0.1652
00:58:26|0.1652
00:58:27|0.1652
00:58:29|0.1652
00:58:30|0.1652
00:58:31|0.1652
00:58:32|0.1652
00:58:33|0.1652
00:58:33|0.1652
00:58:34|0.1652
00:58:35|0.16541
00:58:37|0.16541
00:58:38|0.16556
00:58:40|0.16527
00:58:41|0.16527
00:58:42|0.16527
00:58:43|0.16527
00:58:44|0.16524
00:58:45|0.16524
00:58:47|0.16524
00:58:48|0.16525
00:58:49|0.16525
00:58:50|0.16525
00:58:51|0.16525
00:58:52|0.16546
00:58:53|0.16524
00:58:55|0.16524
00:58:56|0.16524
00:58:56|0.16524
00:58:57|0.16524
00:58:59|0.16524
00:58:59|0.16524
00:59:01|0.16524
00:59:01|0.16524
00:59:02|0.16524
00:59:04|0.16524
00:59:04|0.16524
00:59:06|0.16524
00:59:06|0.16524
00:59:08|0.16525
00:59:09|0.16525
00:59:10|0.16549
00:59:11|0.16549
00:59:12|0.16549
00:59:13|0.16549
00:59:14|0.16549
00:59:16|0.16549
00:59:17|0.16549
00:59:18|0.16549
00:59:19|0.16549
00:59:21|0.16527
00:59:21|0.16527
00:59:22|0.16527
00:59:23|0.16527
00:59:24|0.16527
00:59:26|0.16549
00:59:27|0.16549
00:59:28|0.16549
00:59:29|0.16549
00:59:30|0.16528
00:59:31|0.16528
00:59:32|0.16549
00:59:33|0.16549
00:59:34|0.16549
00:59:35|0.16549
00:59:37|0.16549
00:59:38|0.16549
00:59:39|0.16528
00:59:39|0.16556
00:59:41|0.16554
00:59:42|0.16591
00:59:43|0.16591
00:59:44|0.16559
00:59:45|0.16559
00:59:46|0.16559
00:59:47|0.16557
00:59:48|0.16557
00:59:49|0.16557
00:59:50|0.16557
00:59:51|0.16557
00:59:52|0.16557
00:59:53|0.16584
00:59:54|0.16554
00:59:55|0.16554
00:59:56|0.16554
00:59:57|0.16554
00:59:59|0.16591
00:59:59|0.16591
01:00:01|0.16557
01:00:02|0.16557
01:00:03|0.1658
01:00:04|0.1658
01:00:05|0.16555
01:00:07|0.16553
01:00:08|0.16553
01:00:09|0.16553
01:00:10|0.16551
01:00:11|0.16551
01:00:12|0.16576
01:00:13|0.16576
01:00:14|0.16552
01:00:16|0.16551
01:00:16|0.16576
01:00:18|0.16551
01:00:19|0.16551
01:00:20|0.16551
01:00:22|0.16549
01:00:22|0.16549
01:00:24|0.16549
01:00:25|0.16559
01:00:25|0.16551
01:00:26|0.16551
01:00:28|0.16549
01:00:29|0.16549
01:00:30|0.16549
01:00:31|0.16549
01:00:32|0.16549
01:00:33|0.16549
01:00:34|0.16549
01:00:35|0.16573
01:00:36|0.16573
01:00:38|0.16573
01:00:39|0.16573
01:00:40|0.16573
01:00:41|0.16547
01:00:42|0.16547
01:00:43|0.16552
01:00:44|0.16552
01:00:45|0.16552
01:00:46|0.16552
01:00:47|0.16552
01:00:48|0.16552
01:00:49|0.16552
01:00:51|0.16552
01:00:52|0.16579
01:00:53|0.16579
01:00:53|0.16579
01:00:55|0.16555
01:00:56|0.16578
01:00:57|0.16578
01:00:57|0.16578
01:00:58|0.16578
01:01:00|0.16578
01:01:01|0.16578
01:01:02|0.16578
01:01:02|0.16578
01:01:03|0.16573
01:01:04|0.16573
01:01:06|0.16573
01:01:07|0.1654
01:01:08|0.1654
01:01:08|0.1654
01:01:10|0.1654
01:01:11|0.1654
01:01:11|0.1654
01:01:13|0.1654
01:01:13|0.1654
01:01:14|0.1654
01:01:16|0.16541
01:01:17|0.16541
01:01:17|0.16541
01:01:19|0.16541
01:01:20|0.16541
01:01:21|0.16541
01:01:21|0.16541
01:01:23|0.16541
01:01:24|0.16541
01:01:24|0.16541
01:01:25|0.16541
01:01:27|0.16541
01:01:28|0.16541
01:01:29|0.16541
01:01:30|0.16541
01:01:31|0.16541
01:01:31|0.16541
01:01:33|0.16541
01:01:34|0.16541
01:01:35|0.16541
01:01:36|0.16541
01:01:38|0.1654
01:01:39|0.1654
01:01:41|0.1654
01:01:42|0.1654
01:01:43|0.1654
01:01:44|0.1654
01:01:44|0.1654
01:01:46|0.16574
01:01:48|0.16524
01:01:48|0.16524
01:01:49|0.16547
01:01:50|0.16547
01:01:52|0.16547
01:01:52|0.16547
01:01:53|0.16524
01:01:55|0.16524
01:01:56|0.16524
01:01:57|0.16524
01:01:58|0.16524
01:01:59|0.16524
01:02:00|0.16524
01:02:01|0.16524
01:02:02|0.16524
01:02:03|0.16524
01:02:04|0.16524
01:02:05|0.16524
01:02:06|0.16524
01:02:07|0.16524
01:02:08|0.16525
01:02:09|0.16525
01:02:10|0.16525
01:02:11|0.16528
01:02:12|0.16528
01:02:13|0.16528
01:02:14|0.16528
01:02:15|0.16528
01:02:16|0.16528
01:02:17|0.16528
01:02:18|0.16528
01:02:19|0.16528
01:02:20|0.16528
01:02:21|0.16528
01:02:22|0.16528
01:02:23|0.16527
01:02:24|0.16527
01:02:25|0.16527
01:02:26|0.16547
01:02:27|0.16547
01:02:29|0.16547
01:02:30|0.16547
01:02:31|0.16547
01:02:32|0.16547
01:02:33|0.16558
01:02:34|0.16558
01:02:35|0.1657
01:02:36|0.1657
01:02:36|0.1657
01:02:38|0.1657
01:02:40|0.1657
01:02:41|0.1657
01:02:42|0.1657
01:02:44|0.1657
01:02:44|0.1657
01:02:45|0.1657
01:02:46|0.16547
01:02:47|0.16547
01:02:48|0.16568
01:02:50|0.16568
01:02:51|0.16568
01:02:52|0.16568
01:02:53|0.16568
01:02:54|0.16568
01:02:54|0.16568
01:02:56|0.16568
01:02:57|0.16568
01:02:58|0.16568
01:02:59|0.16568
01:03:00|0.16568
01:03:01|0.16568
01:03:02|0.16548
01:03:02|0.16548
01:03:04|0.16548
01:03:05|0.16587
01:03:06|0.16587
01:03:07|0.16587
01:03:08|0.16587
01:03:08|0.16568
01:03:10|0.16568
01:03:11|0.16568
01:03:12|0.16587
01:03:13|0.16587
01:03:14|0.16587
01:03:15|0.16587
01:03:16|0.16587
01:03:17|0.16587
01:03:18|0.16601
01:03:18|0.16601
01:03:20|0.16601
01:03:20|0.16568
01:03:22|0.16568
01:03:23|0.1657
01:03:24|0.1657
01:03:25|0.1657
01:03:26|0.1657
01:03:27|0.1657
01:03:28|0.1657
01:03:29|0.16601
01:03:30|0.16568
01:03:30|0.16568
01:03:32|0.16604
01:03:33|0.16604
01:03:34|0.16604
01:03:35|0.16604
01:03:35|0.16604
01:03:36|0.16604
01:03:37|0.1661
01:03:39|0.1661
01:03:41|0.1661
01:03:41|0.1661
01:03:42|0.1661
01:03:43|0.166
01:03:44|0.166
01:03:45|0.166
01:03:46|0.166
01:03:47|0.16621
01:03:49|0.1661
01:03:50|0.16634
01:03:51|0.16639
01:03:52|0.16656
01:03:53|0.16656
01:03:53|0.16656
01:03:55|0.1666
01:03:56|0.1666
01:03:57|0.1666
01:03:58|0.1666
01:03:59|0.1666
01:03:59|0.16654
01:04:00|0.16654
01:04:01|0.16655
01:04:03|0.16655
01:04:05|0.16641
01:04:06|0.16641
01:04:07|0.16617
01:04:08|0.1661
01:04:09|0.1661
01:04:09|0.16629
01:04:10|0.16629
01:04:12|0.16629
01:04:13|0.16629
01:04:14|0.16629
01:04:15|0.16629
01:04:16|0.16642
01:04:16|0.16644
01:04:18|0.16654
01:04:19|0.16655
01:04:20|0.16655
01:04:21|0.16655
01:04:22|0.16655
01:04:23|0.16655
01:04:24|0.16668
01:04:25|0.16668
01:04:26|0.16668
01:04:27|0.16668
01:04:28|0.16668
01:04:29|0.16668
01:04:30|0.16668
01:04:32|0.16672
01:04:32|0.16672
01:04:33|0.16673
01:04:34|0.16673
01:04:35|0.16673
01:04:36|0.16722
01:04:37|0.16722
01:04:38|0.16722
01:04:39|0.16722
01:04:41|0.16722
01:04:43|0.16722
01:04:43|0.16722
01:04:44|0.16676
01:04:45|0.16676
01:04:46|0.16732
01:04:47|0.16732
01:04:48|0.16732
01:04:49|0.16732
01:04:50|0.16729
01:04:52|0.16729
01:04:53|0.16729
01:04:55|0.16729
01:04:55|0.16729
01:04:56|0.16723
01:04:58|0.16723
01:04:59|0.16723
01:05:00|0.16735
01:05:02|0.16718
01:05:02|0.16718
01:05:03|0.16736
01:05:04|0.16736
01:05:05|0.16736
01:05:06|0.16736
01:05:07|0.16736
01:05:08|0.16736
01:05:09|0.16736
01:05:11|0.16736
01:05:11|0.1673
01:05:12|0.1673
01:05:14|0.1673
01:05:15|0.16736
01:05:16|0.16736
01:05:17|0.16736
01:05:18|0.16736
01:05:19|0.16736
01:05:20|0.16736
01:05:22|0.1673
01:05:22|0.16732
01:05:23|0.16732
01:05:24|0.16732
01:05:26|0.1673
01:05:27|0.1673
01:05:28|0.1673
01:05:29|0.1673
01:05:30|0.1673
01:05:31|0.16719
01:05:32|0.16719
01:05:33|0.16719
01:05:34|0.16719
01:05:35|0.16736
01:05:36|0.16772
01:05:37|0.16772
01:05:38|0.16772
01:05:39|0.16779
01:05:40|0.16779
01:05:41|0.16779
01:05:43|0.16779
01:05:44|0.16779
01:05:45|0.16788
01:05:46|0.16789
01:05:48|0.1683
01:05:48|0.16807
01:05:50|0.16807
01:05:51|0.16828
01:05:52|0.16828
01:05:53|0.16828
01:05:55|0.16828
01:05:56|0.16828
01:05:56|0.1684
01:05:58|0.1684
01:05:58|0.1684
01:06:00|0.16819
01:06:01|0.16819
01:06:02|0.16839
01:06:02|0.16839
01:06:03|0.16839
01:06:05|0.16839
01:06:06|0.16839
01:06:07|0.16839
01:06:08|0.16839
01:06:09|0.16839
01:06:10|0.16839
01:06:11|0.16839
01:06:12|0.16839
01:06:13|0.16839
01:06:14|0.16839
01:06:15|0.16839
01:06:16|0.16838
01:06:17|0.16838
01:06:18|0.16838
01:06:19|0.16838
01:06:20|0.16838
01:06:21|0.16838
01:06:22|0.16822
01:06:23|0.16834
01:06:24|0.16835
01:06:25|0.1684
01:06:26|0.1684
01:06:27|0.1684
01:06:28|0.1684
01:06:29|0.1684
01:06:30|0.16824
01:06:31|0.16841
01:06:32|0.16807
01:06:33|0.16807
01:06:34|0.16807
01:06:35|0.16807
01:06:36|0.16807
01:06:37|0.16794
01:06:38|0.16794
01:06:39|0.16778
01:06:40|0.16778
01:06:41|0.16778
01:06:42|0.16778
01:06:44|0.16778
01:06:44|0.16778
01:06:46|0.16772
01:06:48|0.16772
01:06:49|0.16788
01:06:50|0.16788
01:06:51|0.16788
01:06:53|0.16788
01:06:53|0.16788
01:06:55|0.16788
01:06:55|0.16746
01:06:57|0.16746
01:06:58|0.16746
01:06:59|0.16746
01:07:00|0.16746
01:07:01|0.16746
01:07:02|0.16746
01:07:03|0.16762
01:07:04|0.16746
01:07:05|0.16745
01:07:06|0.16745
01:07:07|0.16745
01:07:08|0.16734
01:07:09|0.16734
01:07:10|0.16734
01:07:11|0.16734
01:07:13|0.16746
01:07:13|0.16746
01:07:14|0.16746
01:07:16|0.16746
01:07:17|0.16746
01:07:17|0.16746
01:07:18|0.16746
01:07:20|0.16746
01:07:20|0.16746
01:07:21|0.16746
01:07:22|0.16746
01:07:24|0.16746
01:07:25|0.16746
01:07:25|0.16746
01:07:27|0.16746
01:07:28|0.16746
01:07:29|0.16746
01:07:30|0.16746
01:07:31|0.16784
01:07:32|0.16784
01:07:33|0.16784
01:07:34|0.16746
01:07:35|0.16772
01:07:36|0.16745
01:07:37|0.16745
01:07:38|0.16745
01:07:39|0.16745
01:07:40|0.16745
01:07:41|0.16745
01:07:42|0.16745
01:07:43|0.16745
01:07:44|0.16745
01:07:46|0.1675
01:07:47|0.1675
01:07:48|0.1675
01:07:49|0.1675
01:07:51|0.1675
01:07:52|0.1675
01:07:53|0.1675
01:07:54|0.1675
01:07:55|0.16746
01:07:56|0.16749
01:07:57|0.16749
01:07:58|0.16749
01:07:59|0.16749
01:07:59|0.16749
01:08:00|0.16749
01:08:02|0.16749
01:08:03|0.16749
01:08:04|0.16749
01:08:06|0.16749
01:08:06|0.16749
01:08:07|0.16749
01:08:08|0.16734
01:08:10|0.16734
01:08:11|0.16734
01:08:12|0.16734
01:08:13|0.16734
01:08:14|0.16734
01:08:15|0.16734
01:08:15|0.16734
01:08:17|0.16734
01:08:18|0.16734
01:08:19|0.16734
01:08:19|0.16734
01:08:20|0.16734
01:08:21|0.1675
01:08:23|0.1675
01:08:24|0.1675
01:08:25|0.1675
01:08:26|0.1675
01:08:26|0.1675
01:08:28|0.1675
01:08:29|0.1675
01:08:29|0.1675
01:08:30|0.1675
01:08:31|0.1675
01:08:32|0.1675
01:08:33|0.1675
01:08:35|0.1675
01:08:36|0.1675
01:08:37|0.1675
01:08:37|0.1675
01:08:39|0.1675
01:08:40|0.1675
01:08:41|0.1675
01:08:42|0.1675
01:08:42|0.1675
01:08:43|0.1675
01:08:44|0.1675
01:08:45|0.1675
01:08:47|0.1675
01:08:48|0.1675
01:08:50|0.1675
01:08:50|0.1675
01:08:52|0.1675
01:08:52|0.1675
01:08:54|0.1675
01:08:54|0.1675
01:08:56|0.1675
01:08:57|0.1675
01:08:58|0.1675
01:08:59|0.1675
01:09:00|0.1675
01:09:01|0.1675
01:09:02|0.1675
01:09:03|0.1675
01:09:04|0.1675
01:09:05|0.1675
01:09:07|0.1675
01:09:08|0.1675
01:09:10|0.1675
01:09:11|0.1675
01:09:12|0.1675
01:09:13|0.1675
01:09:14|0.1675
01:09:14|0.1675
01:09:15|0.1675
01:09:17|0.16764
01:09:17|0.16764
01:09:19|0.16764
01:09:20|0.16764
01:09:21|0.16764
01:09:22|0.16764
01:09:23|0.16764
01:09:24|0.16764
01:09:26|0.16764
01:09:26|0.16764
01:09:28|0.16764
01:09:29|0.16764
01:09:30|0.16764
01:09:30|0.16764
01:09:31|0.16764
01:09:32|0.16764
01:09:34|0.16764
01:09:35|0.16764
01:09:36|0.16764
01:09:36|0.16764
01:09:37|0.16764
01:09:38|0.16763
01:09:40|0.16763
01:09:41|0.16763
01:09:42|0.16763
01:09:43|0.16763
01:09:44|0.16764
01:09:45|0.16764
01:09:47|0.16764
01:09:47|0.16764
01:09:49|0.16764
01:09:49|0.16764
01:09:50|0.16764
01:09:51|0.16764
01:09:53|0.16764
01:09:53|0.1675
01:09:55|0.1675
01:09:57|0.1675
01:09:57|0.1675
01:09:58|0.1675
01:10:00|0.1675
01:10:01|0.1675
01:10:02|0.1675
01:10:03|0.1675
01:10:04|0.1675
01:10:06|0.1675
01:10:08|0.1675
01:10:09|0.16751
01:10:09|0.16751
01:10:11|0.16751
01:10:12|0.16763
01:10:13|0.16744
01:10:15|0.16744
01:10:15|0.16744
01:10:16|0.16744
01:10:17|0.16744
01:10:18|0.16744
01:10:20|0.16744
01:10:21|0.16744
01:10:22|0.16744
01:10:23|0.16744
01:10:24|0.16728
01:10:25|0.16728
01:10:26|0.16728
01:10:27|0.16755
01:10:28|0.16755
01:10:29|0.16755
01:10:30|0.16755
01:10:31|0.1671
01:10:32|0.1673
01:10:34|0.1673
01:10:34|0.1673
01:10:36|0.16704
01:10:37|0.16704
01:10:38|0.16728
01:10:39|0.16728
01:10:39|0.16728
01:10:41|0.16728
01:10:42|0.16728
01:10:43|0.16728
01:10:43|0.16728
01:10:45|0.16728
01:10:47|0.16728
01:10:48|0.16728
01:10:50|0.16728
01:10:51|0.16728
01:10:52|0.16728
01:10:53|0.16728
01:10:53|0.16728
01:10:55|0.1673
01:10:56|0.1673
01:10:57|0.1673
01:10:57|0.1673
01:10:59|0.16734
01:11:00|0.16734
01:11:02|0.16734
01:11:02|0.16734
01:11:03|0.16734
01:11:05|0.16709
01:11:06|0.16709
01:11:06|0.16709
01:11:08|0.16709
01:11:10|0.16709
01:11:10|0.16709
01:11:11|0.16709
01:11:12|0.16694
01:11:13|0.16694
01:11:14|0.16694
01:11:16|0.16694
01:11:17|0.16694
01:11:19|0.16694
01:11:20|0.16694
01:11:21|0.16694
01:11:22|0.16679
01:11:23|0.16704
01:11:24|0.16679
01:11:25|0.16679
01:11:26|0.16679
01:11:26|0.16679
01:11:28|0.16701
01:11:29|0.16701
01:11:30|0.16701
01:11:31|0.16701
01:11:31|0.16701
01:11:33|0.16701
01:11:34|0.16701
01:11:35|0.16701
01:11:36|0.16701
01:11:37|0.16701
01:11:37|0.16701
01:11:39|0.16701
01:11:40|0.16701
01:11:40|0.16701
01:11:41|0.16701
01:11:43|0.16701
01:11:43|0.16694
01:11:45|0.16694
01:11:46|0.16694
01:11:46|0.167
01:11:48|0.16679
01:11:49|0.16679
01:11:51|0.16698
01:11:51|0.16698
01:11:52|0.16674
01:11:53|0.16674
01:11:54|0.16674
01:11:55|0.16674
01:11:56|0.16674
01:11:58|0.16674
01:11:59|0.16674
01:12:01|0.16674
01:12:02|0.16674
01:12:03|0.16701
01:12:05|0.16701
01:12:05|0.16701
01:12:06|0.1668
01:12:07|0.1668
01:12:08|0.1668
01:12:09|0.1668
01:12:11|0.1668
01:12:11|0.1668
01:12:14|0.1668
01:12:14|0.1668
01:12:15|0.1668
01:12:16|0.16694
01:12:17|0.16694
01:12:19|0.16694
01:12:20|0.16694
01:12:21|0.16694
01:12:22|0.16694
01:12:22|0.16694
01:12:24|0.16651
01:12:24|0.1665
01:12:26|0.1665
01:12:26|0.1665
01:12:27|0.1665
01:12:28|0.16641
01:12:30|0.16632
01:12:31|0.16632
01:12:32|0.16632
01:12:33|0.16632
01:12:34|0.16632
01:12:35|0.16632
01:12:36|0.16632
01:12:37|0.16629
01:12:38|0.16629
01:12:39|0.16629
01:12:39|0.16629
01:12:41|0.16629
01:12:41|0.16629
01:12:43|0.16629
01:12:44|0.16629
01:12:45|0.16629
01:12:46|0.16629
01:12:47|0.16629
01:12:48|0.16629
01:12:50|0.16629
01:12:51|0.16629
01:12:52|0.16646
01:12:54|0.16604
01:12:55|0.16601
01:12:56|0.16601
01:12:57|0.166
01:12:59|0.166
01:12:59|0.166
01:13:01|0.166
01:13:01|0.16621
01:13:03|0.166
01:13:05|0.16588
01:13:06|0.16585
01:13:06|0.16585
01:13:08|0.1658
01:13:09|0.16579
01:13:10|0.16579
01:13:12|0.16579
01:13:13|0.16579
01:13:13|0.16579
01:13:14|0.16579
01:13:16|0.16579
01:13:16|0.16579
01:13:17|0.16579
01:13:19|0.16579
01:13:20|0.16579
01:13:21|0.16579
01:13:22|0.16579
01:13:23|0.16579
01:13:24|0.16579
01:13:25|0.16587
01:13:26|0.16587
01:13:27|0.16587
01:13:28|0.16587
01:13:29|0.16587
01:13:30|0.16587
01:13:31|0.16579
01:13:32|0.16579
01:13:33|0.16579
01:13:34|0.16565
01:13:35|0.16561
01:13:36|0.16561
01:13:37|0.16561
01:13:38|0.16561
01:13:39|0.16558
01:13:40|0.16558
01:13:41|0.1656
01:13:42|0.1656
01:13:43|0.16554
01:13:44|0.1655
01:13:45|0.1655
01:13:46|0.16547
01:13:47|0.16544
01:13:48|0.16544
01:13:49|0.16534
01:13:50|0.16534
01:13:52|0.16518
01:13:53|0.16538
01:13:54|0.16538
01:13:55|0.16537
01:13:55|0.16536
01:13:57|0.16547
01:13:58|0.16546
01:13:59|0.16546
01:14:00|0.16546
01:14:02|0.16546
01:14:03|0.16546
01:14:03|0.16546
01:14:05|0.16546
01:14:07|0.16546
01:14:08|0.16546
01:14:09|0.16549
01:14:11|0.16558
01:14:12|0.16577
01:14:12|0.16577
01:14:14|0.16542
01:14:15|0.16542
01:14:15|0.16541
01:14:16|0.1654
01:14:18|0.1654
01:14:19|0.1654
01:14:20|0.1654
01:14:20|0.16546
01:14:21|0.16563
01:14:22|0.16542
01:14:24|0.16546
01:14:24|0.16546
01:14:26|0.16542
01:14:26|0.16542
01:14:27|0.16542
01:14:29|0.16519
01:14:30|0.16519
01:14:31|0.16519
01:14:31|0.16519
01:14:33|0.16519
01:14:34|0.16519
01:14:35|0.16485
01:14:36|0.16485
01:14:37|0.16485
01:14:38|0.16542
01:14:39|0.16547
01:14:40|0.16547
01:14:41|0.16547
01:14:42|0.16547
01:14:43|0.16568
01:14:44|0.16568
01:14:45|0.16568
01:14:46|0.16568
01:14:47|0.16568
01:14:48|0.16568
01:14:49|0.16568
01:14:50|0.16568
01:14:52|0.16568
01:14:52|0.16534
01:14:53|0.16534
01:14:55|0.16534
01:14:55|0.16534
01:14:56|0.16534
01:14:57|0.16534
01:14:58|0.16534
01:14:59|0.16534
01:15:00|0.16534
01:15:02|0.16534
01:15:03|0.16534
01:15:05|0.16534
01:15:06|0.16534
01:15:06|0.16554
01:15:08|0.16554
01:15:08|0.1653
01:15:10|0.1653
01:15:10|0.1653
01:15:12|0.1653
01:15:13|0.1653
01:15:14|0.16522
01:15:14|0.16522
01:15:16|0.16522
01:15:17|0.16522
01:15:18|0.16522
01:15:19|0.16522
01:15:20|0.16522
01:15:21|0.16522
01:15:22|0.16522
01:15:23|0.16502
01:15:24|0.16502
01:15:25|0.16502
01:15:26|0.16502
01:15:27|0.16502
01:15:28|0.16502
01:15:29|0.16502
01:15:30|0.16502
01:15:31|0.16502
01:15:32|0.165
01:15:33|0.165
01:15:34|0.165
01:15:35|0.165
01:15:36|0.165
01:15:37|0.165
01:15:38|0.165
01:15:39|0.165
01:15:40|0.165
01:15:41|0.165
01:15:42|0.165
01:15:43|0.165
01:15:44|0.165
01:15:45|0.165
01:15:46|0.16527
01:15:47|0.16527
01:15:48|0.16527
01:15:49|0.16527
01:15:50|0.165
01:15:51|0.165
01:15:53|0.165
01:15:54|0.165
01:15:55|0.165
01:15:56|0.165
01:15:58|0.165
01:15:59|0.165
01:16:00|0.165
01:16:01|0.165
01:16:02|0.16501
01:16:03|0.16501
01:16:04|0.16501
01:16:05|0.16501
01:16:06|0.16501
01:16:07|0.16501
01:16:08|0.16501
01:16:09|0.16501
01:16:10|0.16501
01:16:11|0.16501
01:16:12|0.16502
01:16:13|0.16502
01:16:15|0.16502
01:16:16|0.16502
01:16:17|0.16502
01:16:18|0.16522
01:16:19|0.16503
01:16:20|0.16503
01:16:20|0.16503
01:16:22|0.16503
01:16:23|0.16503
01:16:24|0.16503
01:16:25|0.16503
01:16:26|0.16503
01:16:28|0.16503
01:16:29|0.16503
01:16:29|0.16503
01:16:30|0.16503
01:16:32|0.16503
01:16:33|0.16503
01:16:34|0.16503
01:16:35|0.16503
01:16:35|0.16506
01:16:36|0.16506
01:16:37|0.16506
01:16:39|0.16506
01:16:39|0.16506
01:16:40|0.16506
01:16:41|0.16506
01:16:43|0.16506
01:16:43|0.16506
01:16:44|0.16506
01:16:45|0.16506
01:16:46|0.16506
01:16:48|0.16532
01:16:48|0.16532
01:16:49|0.1655
01:16:50|0.1656
01:16:51|0.16572
01:16:52|0.166
01:16:54|0.166
01:16:55|0.166
01:16:56|0.166
01:16:57|0.166
01:16:59|0.166
01:17:00|0.166
01:17:01|0.166
01:17:02|0.166
01:17:02|0.166
01:17:04|0.16599
01:17:05|0.16599
01:17:06|0.16561
01:17:07|0.16561
01:17:08|0.16561
01:17:09|0.16599
01:17:10|0.16599
01:17:11|0.16599
01:17:12|0.16599
01:17:13|0.16599
01:17:14|0.16599
01:17:15|0.16568
01:17:16|0.16568
01:17:17|0.16568
01:17:18|0.16568
01:17:19|0.16568
01:17:20|0.16568
01:17:21|0.16568
01:17:22|0.16568
01:17:24|0.16568
01:17:24|0.16568
01:17:26|0.16568
01:17:26|0.16568
01:17:27|0.16568
01:17:28|0.16568
01:17:29|0.16568
01:17:31|0.16568
01:17:31|0.16568
01:17:32|0.16568
01:17:33|0.16568
01:17:35|0.16618
01:17:36|0.16618
01:17:36|0.16618
01:17:37|0.16618
01:17:39|0.16618
01:17:40|0.16592
01:17:40|0.16592
01:17:42|0.16618
01:17:43|0.16618
01:17:44|0.16618
01:17:45|0.16618
01:17:46|0.16618
01:17:47|0.16618
01:17:48|0.16618
01:17:49|0.16618
01:17:50|0.16618
01:17:51|0.16618
01:17:52|0.16618
01:17:53|0.16618
01:17:55|0.16618
01:17:56|0.16618
01:17:57|0.16596
01:17:59|0.16596
01:17:59|0.16596
01:18:01|0.16596
01:18:02|0.16595
01:18:03|0.16569
01:18:04|0.16569
01:18:05|0.16569
01:18:06|0.16569
01:18:07|0.16569
01:18:08|0.16569
01:18:09|0.16614
01:18:10|0.16614
01:18:12|0.16614
01:18:13|0.16614
01:18:14|0.16614
01:18:15|0.16614
01:18:16|0.16614
01:18:17|0.16614
01:18:18|0.16614
01:18:19|0.16614
01:18:21|0.16617
01:18:21|0.16617
01:18:23|0.16617
01:18:23|0.16617
01:18:24|0.16617
01:18:25|0.16614
01:18:26|0.16614
01:18:27|0.16614
01:18:29|0.16614
01:18:29|0.16614
01:18:30|0.16614
01:18:31|0.16614
01:18:32|0.16614
01:18:34|0.16614
01:18:34|0.16614
01:18:36|0.16614
01:18:37|0.16614
01:18:38|0.16614
01:18:38|0.16614
01:18:39|0.16614
01:18:40|0.16614
01:18:41|0.16614
01:18:43|0.16614
01:18:44|0.16614
01:18:45|0.16614
01:18:46|0.16614
01:18:47|0.16614
01:18:48|0.16614
01:18:49|0.16614
01:18:50|0.16614
01:18:51|0.16614
01:18:52|0.16585
01:18:53|0.16585
01:18:54|0.16585
01:18:56|0.16585
01:18:57|0.16585
01:18:58|0.16585
01:18:59|0.16585
01:19:00|0.16585
01:19:01|0.16585
01:19:03|0.16613
01:19:03|0.16613
01:19:05|0.16613
01:19:06|0.16613
01:19:07|0.16608
01:19:09|0.16608
01:19:10|0.16608
01:19:11|0.16608
01:19:12|0.16585
01:19:13|0.16585
01:19:14|0.16585
01:19:15|0.16585
01:19:16|0.16585
01:19:17|0.16585
01:19:18|0.16606
01:19:19|0.16584
01:19:20|0.16584
01:19:21|0.16584
01:19:22|0.16584
01:19:23|0.16584
01:19:24|0.16584
01:19:25|0.16584
01:19:26|0.16584
01:19:27|0.16584
01:19:28|0.16569
01:19:29|0.16569
01:19:30|0.16584
01:19:31|0.16535
01:19:32|0.16513
01:19:33|0.16513
01:19:35|0.16513
01:19:36|0.16529
01:19:36|0.16529
01:19:38|0.16529
01:19:38|0.16529
01:19:39|0.16529
01:19:41|0.16529
01:19:41|0.16529
01:19:43|0.16529
01:19:44|0.16529
01:19:44|0.16519
01:19:45|0.16539
01:19:47|0.16539
01:19:47|0.16539
01:19:49|0.16539
01:19:49|0.16539
01:19:51|0.16527
01:19:52|0.16527
01:19:53|0.16527
01:19:54|0.16539
01:19:54|0.16539
01:19:57|0.16539
01:19:58|0.16536
01:19:59|0.16548
01:20:00|0.16548
01:20:01|0.16548
01:20:03|0.16548
01:20:04|0.16531
01:20:05|0.16531
01:20:06|0.16531
01:20:07|0.16531
01:20:08|0.16563
01:20:09|0.1653
01:20:10|0.1653
01:20:11|0.1653
01:20:13|0.1653
01:20:13|0.1653
01:20:14|0.1653
01:20:16|0.16521
01:20:17|0.16521
01:20:18|0.16521
01:20:18|0.16521
01:20:20|0.16521
01:20:21|0.16521
01:20:21|0.16521
01:20:23|0.16521
01:20:25|0.16521
01:20:25|0.16521
01:20:26|0.16521
01:20:27|0.16521
01:20:28|0.16521
01:20:29|0.16521
01:20:30|0.16521
01:20:31|0.16521
01:20:32|0.16521
01:20:33|0.16521
01:20:34|0.16521
01:20:36|0.16521
01:20:37|0.16521
01:20:38|0.16521
01:20:39|0.16521
01:20:40|0.16521
01:20:41|0.16521
01:20:42|0.16521
01:20:42|0.16521
01:20:44|0.16521
01:20:45|0.16521
01:20:46|0.16521
01:20:47|0.16521
01:20:48|0.16521
01:20:49|0.16521
01:20:50|0.16521
01:20:51|0.16521
01:20:51|0.16521
01:20:53|0.16521
01:20:54|0.16521
01:20:55|0.16521
01:20:55|0.16521
01:20:57|0.16521
01:20:59|0.16521
01:21:00|0.16521
01:21:02|0.16521
01:21:02|0.1652
01:21:04|0.1652
01:21:06|0.1652
01:21:07|0.1652
01:21:09|0.1652
01:21:09|0.1652
01:21:10|0.1652
01:21:11|0.1652
01:21:12|0.16521
01:21:13|0.16521
01:21:14|0.16521
01:21:15|0.16521
01:21:16|0.16521
01:21:17|0.16521
01:21:18|0.16521
01:21:20|0.16521
01:21:21|0.16521
01:21:23|0.1652
01:21:24|0.1652
01:21:25|0.1652
01:21:25|0.1652
01:21:26|0.1652
01:21:28|0.1652
01:21:28|0.1652
01:21:30|0.1652
01:21:30|0.16516
01:21:31|0.16469
01:21:32|0.16469
01:21:34|0.16469
01:21:34|0.16469
01:21:36|0.16469
01:21:36|0.16469
01:21:37|0.16503
01:21:38|0.16505
01:21:40|0.16489
01:21:41|0.16512
01:21:41|0.16512
01:21:43|0.16512
01:21:44|0.16512
01:21:45|0.16511
01:21:46|0.16511
01:21:46|0.16511
01:21:47|0.16511
01:21:49|0.16511
01:21:50|0.16511
01:21:51|0.16499
01:21:52|0.16463
01:21:52|0.16463
01:21:54|0.16463
01:21:55|0.16487
01:21:55|0.16462
01:21:56|0.16462
01:21:58|0.16462
01:22:00|0.16462
01:22:00|0.16462
01:22:01|0.16462
01:22:02|0.16463
01:22:03|0.16463
01:22:05|0.16463
01:22:06|0.16463
01:22:08|0.16462
01:22:08|0.16463
01:22:10|0.16463
01:22:11|0.16482
01:22:12|0.16482
01:22:13|0.16463
01:22:14|0.16463
01:22:15|0.16463
01:22:16|0.16463
01:22:17|0.16463
01:22:18|0.16463
01:22:19|0.16463
01:22:20|0.16463
01:22:21|0.16463
01:22:22|0.16463
01:22:23|0.16463
01:22:24|0.16463
01:22:25|0.16463
01:22:26|0.16463
01:22:27|0.16463
01:22:28|0.16463
01:22:29|0.16463
01:22:30|0.16488
01:22:31|0.16494
01:22:32|0.16494
01:22:34|0.16494
01:22:34|0.16494
01:22:36|0.16462
01:22:36|0.16462
01:22:37|0.16462
01:22:38|0.16462
01:22:39|0.16462
01:22:41|0.16462
01:22:42|0.16462
01:22:43|0.16462
01:22:44|0.16462
01:22:45|0.16483
01:22:46|0.16483
01:22:47|0.1648
01:22:48|0.16482
01:22:49|0.16464
01:22:50|0.16464
01:22:51|0.16479
01:22:52|0.16479
01:22:53|0.16479
01:22:54|0.16479
01:22:55|0.16479
01:22:56|0.16479
01:22:57|0.16463
01:22:58|0.16463
01:22:59|0.1647
01:23:01|0.16463
01:23:02|0.16495
01:23:04|0.16476
01:23:04|0.16476
01:23:05|0.16476
01:23:07|0.16476
01:23:08|0.16476
01:23:09|0.1647
01:23:09|0.1647
01:23:11|0.1647
01:23:11|0.1647
01:23:13|0.1647
01:23:14|0.1647
01:23:15|0.16473
01:23:16|0.16473
01:23:18|0.16473
01:23:19|0.16473
01:23:20|0.16473
01:23:21|0.165
01:23:21|0.165
01:23:22|0.165
01:23:23|0.165
01:23:25|0.165
01:23:26|0.165
01:23:27|0.16489
01:23:29|0.16489
01:23:29|0.16489
01:23:30|0.16489
01:23:32|0.16489
01:23:33|0.16489
01:23:34|0.16489
01:23:35|0.16489
01:23:36|0.16491
01:23:37|0.16491
01:23:38|0.16491
01:23:39|0.16491
01:23:40|0.16491
01:23:42|0.16491
01:23:42|0.16491
01:23:43|0.16491
01:23:44|0.16491
01:23:46|0.16491
01:23:47|0.16489
01:23:47|0.16489
01:23:48|0.16489
01:23:49|0.16489
01:23:50|0.16473
01:23:51|0.16473
01:23:52|0.16473
01:23:53|0.16473
01:23:55|0.16473
01:23:55|0.16473
01:23:56|0.16473
01:23:57|0.16473
01:23:58|0.16472
01:24:00|0.16472
01:24:00|0.16472
01:24:02|0.16472
01:24:04|0.16472
01:24:05|0.16472
01:24:06|0.16472
01:24:07|0.16465
01:24:08|0.16465
01:24:09|0.16465
01:24:10|0.16465
01:24:12|0.16465
01:24:13|0.16465
01:24:14|0.16465
01:24:15|0.16464
01:24:16|0.16464
01:24:17|0.16464
01:24:18|0.16469
01:24:20|0.16469
01:24:21|0.16469
01:24:22|0.16469
01:24:22|0.16464
01:24:23|0.16463
01:24:25|0.16463
01:24:26|0.16463
01:24:26|0.16463
01:24:27|0.16463
01:24:29|0.16464
01:24:30|0.16464
01:24:30|0.16464
01:24:32|0.16464
01:24:33|0.16463
01:24:33|0.16464
01:24:34|0.16464
01:24:36|0.16464
01:24:37|0.16464
01:24:37|0.16464
01:24:39|0.16464
01:24:39|0.16464
01:24:41|0.16464
01:24:41|0.16464
01:24:42|0.16464
01:24:44|0.16464
01:24:44|0.16464
01:24:45|0.16465
01:24:46|0.16465
01:24:47|0.16465
01:24:48|0.1647
01:24:49|0.1647
01:24:51|0.1647
01:24:51|0.1647
01:24:53|0.1647
01:24:53|0.1647
01:24:55|0.1647
01:24:55|0.1647
01:24:56|0.1647
01:24:57|0.1647
01:24:58|0.1647
01:25:00|0.1647
01:25:01|0.1647
01:25:03|0.1647
01:25:04|0.1647
01:25:05|0.1647
01:25:07|0.1647
01:25:08|0.1647
01:25:09|0.1647
01:25:10|0.1647
01:25:12|0.1647
01:25:13|0.1647
01:25:15|0.1647
01:25:15|0.1647
01:25:16|0.1647
01:25:18|0.16473
01:25:19|0.16473
01:25:21|0.16473
01:25:21|0.16473
01:25:22|0.16473
01:25:23|0.16473
01:25:24|0.16473
01:25:25|0.16473
01:25:26|0.16473
01:25:27|0.16473
01:25:28|0.16473
01:25:29|0.16473
01:25:30|0.16473
01:25:32|0.16473
01:25:33|0.16473
01:25:34|0.16473
01:25:35|0.16473
01:25:36|0.16473
01:25:37|0.16473
01:25:38|0.16473
01:25:39|0.16473
01:25:40|0.16473
01:25:41|0.16473
01:25:42|0.16473
01:25:42|0.16473
01:25:44|0.16473
01:25:45|0.16473
01:25:46|0.16473
01:25:47|0.16473
01:25:48|0.16473
01:25:49|0.16473
01:25:49|0.16473
01:25:51|0.16473
01:25:52|0.16473
01:25:53|0.16473
01:25:53|0.16473
01:25:55|0.16473
01:25:55|0.16473
01:25:57|0.16473
01:25:59|0.16473
01:25:59|0.16473
01:26:00|0.16473
01:26:02|0.16467
01:26:03|0.16473
01:26:05|0.16466
01:26:06|0.16466
01:26:07|0.16466
01:26:09|0.16466
01:26:09|0.16466
01:26:10|0.16466
01:26:11|0.16466
01:26:12|0.16466
01:26:13|0.16466
01:26:14|0.16464
01:26:16|0.16464
01:26:16|0.16464
01:26:18|0.16464
01:26:19|0.16464
01:26:20|0.16464
01:26:21|0.16464
01:26:22|0.16464
01:26:23|0.16473
01:26:24|0.16473
01:26:24|0.16473
01:26:26|0.16464
01:26:27|0.16464
01:26:27|0.16464
01:26:29|0.16464
01:26:29|0.16464
01:26:31|0.16464
01:26:32|0.16464
01:26:34|0.16464
01:26:35|0.16464
01:26:36|0.16464
01:26:37|0.16464
01:26:38|0.16464
01:26:39|0.16464
01:26:39|0.16464
01:26:41|0.16487
01:26:42|0.16487
01:26:43|0.16487
01:26:44|0.16487
01:26:44|0.16487
01:26:46|0.16487
01:26:47|0.16487
01:26:47|0.16487
01:26:49|0.16487
01:26:49|0.16487
01:26:51|0.16487
01:26:52|0.16487
01:26:54|0.16487
01:26:54|0.16487
01:26:55|0.16487
01:26:56|0.16487
01:26:57|0.16472
01:26:58|0.16472
01:26:59|0.16472
01:27:00|0.16472
01:27:01|0.16472
01:27:02|0.165
01:27:03|0.165
01:27:05|0.165
01:27:07|0.165
01:27:07|0.165
01:27:09|0.165
01:27:11|0.165
01:27:12|0.165
01:27:13|0.16472
01:27:14|0.16472
01:27:15|0.16475
01:27:16|0.16475
01:27:17|0.16474
01:27:18|0.16474
01:27:19|0.16474
01:27:20|0.16474
01:27:21|0.16474
01:27:22|0.16474
01:27:23|0.16475
01:27:24|0.16475
01:27:25|0.16475
01:27:27|0.16475
01:27:27|0.16475
01:27:29|0.16475
01:27:29|0.16475
01:27:30|0.16475
01:27:32|0.16475
01:27:33|0.16475
01:27:34|0.16475
01:27:34|0.16475
01:27:36|0.16475
01:27:37|0.16475
01:27:38|0.16475
01:27:39|0.16475
01:27:40|0.16475
01:27:42|0.16475
01:27:42|0.16475
01:27:43|0.16475
01:27:44|0.16475
01:27:46|0.16475
01:27:46|0.16475
01:27:48|0.16475
01:27:48|0.16475
01:27:49|0.16475
01:27:51|0.16475
01:27:52|0.16475
01:27:53|0.16475
01:27:53|0.16475
01:27:54|0.16475
01:27:56|0.16475
01:27:56|0.16475
01:27:58|0.16475
01:27:59|0.16475
01:28:00|0.16475
01:28:01|0.16475
01:28:02|0.16475
01:28:03|0.16475
01:28:04|0.16475
01:28:05|0.16475
01:28:07|0.16475
01:28:08|0.16475
01:28:09|0.16474
01:28:10|0.16474
01:28:11|0.16474
01:28:13|0.16475
01:28:13|0.16475
01:28:15|0.16475
01:28:16|0.16475
01:28:17|0.16475
01:28:18|0.16475
01:28:19|0.16475
01:28:20|0.16475
01:28:21|0.16475
01:28:22|0.16475
01:28:23|0.16475
01:28:24|0.16475
01:28:25|0.16475
01:28:26|0.16475
01:28:27|0.16475
01:28:28|0.16475
01:28:29|0.16475
01:28:30|0.16475
01:28:31|0.16475
01:28:32|0.16476
01:28:33|0.16476
01:28:34|0.16495
01:28:35|0.16495
01:28:36|0.165
01:28:37|0.16478
01:28:38|0.16478
01:28:39|0.165
01:28:40|0.165
01:28:41|0.165
01:28:42|0.165
01:28:43|0.165
01:28:44|0.165
01:28:45|0.165
01:28:46|0.165
01:28:47|0.165
01:28:48|0.165
01:28:49|0.165
01:28:50|0.165
01:28:51|0.165
01:28:52|0.165
01:28:53|0.165
01:28:54|0.165
01:28:55|0.165
01:28:56|0.165
01:28:57|0.165
01:28:58|0.165
01:28:59|0.165
01:29:00|0.165
01:29:01|0.165
01:29:02|0.165
01:29:03|0.165
01:29:04|0.165
01:29:06|0.16482
01:29:07|0.16479
01:29:09|0.16499
01:29:10|0.16499
01:29:12|0.16499
01:29:13|0.16499
01:29:14|0.16499
01:29:15|0.16499
01:29:16|0.16499
01:29:17|0.16499
01:29:18|0.16499
01:29:19|0.16499
01:29:20|0.16499
01:29:21|0.1648
01:29:22|0.1648
01:29:23|0.16499
01:29:24|0.16499
01:29:25|0.16499
01:29:26|0.16499
01:29:27|0.16499
01:29:28|0.16499
01:29:29|0.16499
01:29:30|0.16499
01:29:31|0.16499
01:29:32|0.16499
01:29:33|0.16499
01:29:34|0.16499
01:29:35|0.16499
01:29:36|0.16499
01:29:38|0.16499
01:29:39|0.16499
01:29:39|0.16482
01:29:40|0.16482
01:29:42|0.16482
01:29:43|0.16485
01:29:43|0.1647
01:29:44|0.16468
01:29:45|0.16491
01:29:47|0.16491
01:29:47|0.16491
01:29:48|0.16491
01:29:50|0.16491
01:29:51|0.16491
01:29:52|0.16491
01:29:53|0.16491
01:29:54|0.16491
01:29:54|0.16491
01:29:56|0.16491
01:29:57|0.16491
01:29:58|0.16491
01:29:59|0.16491
01:30:00|0.16491
01:30:01|0.16491
01:30:02|0.16491
01:30:03|0.1649
01:30:04|0.16473
01:30:06|0.16473
01:30:07|0.16473
01:30:09|0.16473
01:30:10|0.16473
01:30:12|0.16473
01:30:13|0.16473
01:30:14|0.16473
01:30:14|0.16473
01:30:15|0.16473
01:30:18|0.16473
01:30:18|0.16474
01:30:19|0.16474
01:30:20|0.16474
01:30:21|0.16474
01:30:23|0.16474
01:30:23|0.16474
01:30:25|0.16474
01:30:26|0.16474
01:30:27|0.16474
01:30:28|0.16474
01:30:30|0.16474
01:30:30|0.16474
01:30:31|0.16491
01:30:32|0.16475
01:30:33|0.16499
01:30:34|0.16499
01:30:35|0.16498
01:30:36|0.16498
01:30:37|0.16498
01:30:38|0.16498
01:30:39|0.16498
01:30:40|0.16542
01:30:41|0.16554
01:30:42|0.16555
01:30:43|0.16572
01:30:44|0.16584
01:30:45|0.16558
01:30:46|0.16558
01:30:47|0.16558
01:30:48|0.1659
01:30:50|0.16601
01:30:51|0.16601
01:30:52|0.16601
01:30:53|0.16605
01:30:54|0.16605
01:30:55|0.16612
01:30:55|0.16612
01:30:56|0.16612
01:30:58|0.16612
01:30:59|0.16612
01:30:59|0.16612
01:31:01|0.16614
01:31:02|0.16614
01:31:03|0.16614
01:31:04|0.16602
01:31:05|0.16602
01:31:06|0.16602
01:31:08|0.16621
01:31:09|0.16634
01:31:11|0.16668
01:31:11|0.16668
01:31:12|0.16668
01:31:14|0.16668
01:31:16|0.167
01:31:16|0.167
01:31:18|0.16622
01:31:19|0.16622
01:31:20|0.16603
01:31:21|0.16603
01:31:22|0.16616
01:31:22|0.16616
01:31:24|0.16624
01:31:25|0.16624
01:31:26|0.16624
01:31:27|0.1665
01:31:28|0.16669
01:31:30|0.16669
01:31:31|0.16669
01:31:32|0.16669
01:31:33|0.16669
01:31:34|0.16669
01:31:35|0.16669
01:31:36|0.16669
01:31:38|0.16669
01:31:38|0.16669
01:31:39|0.16669
01:31:40|0.16669
01:31:42|0.16669
01:31:43|0.16669
01:31:43|0.16674
01:31:44|0.16674
01:31:46|0.16674
01:31:46|0.16674
01:31:47|0.16674
01:31:49|0.16674
01:31:49|0.16674
01:31:50|0.16674
01:31:52|0.16692
01:31:53|0.16692
01:31:54|0.16692
01:31:54|0.16692
01:31:56|0.16692
01:31:57|0.16692
01:31:58|0.16692
01:31:59|0.16692
01:32:00|0.16692
01:32:01|0.16692
01:32:01|0.16692
01:32:03|0.16692
01:32:04|0.16659
01:32:05|0.16659
01:32:07|0.16659
01:32:08|0.16659
01:32:10|0.16659
01:32:10|0.16667
01:32:12|0.16667
01:32:13|0.16667
01:32:14|0.16667
01:32:16|0.16659
01:32:17|0.16634
01:32:17|0.16634
01:32:18|0.16623
01:32:19|0.16623
01:32:21|0.16623
01:32:22|0.16634
01:32:23|0.1664
01:32:24|0.16639
01:32:25|0.16639
01:32:25|0.16639
01:32:27|0.16639
01:32:28|0.16639
01:32:28|0.16639
01:32:30|0.16639
01:32:30|0.16603
01:32:32|0.16603
01:32:33|0.16603
01:32:34|0.16603
01:32:35|0.16603
01:32:36|0.16629
01:32:37|0.16629
01:32:38|0.16629
01:32:39|0.16644
01:32:40|0.16644
01:32:40|0.16644
01:32:42|0.16644
01:32:43|0.16647
01:32:43|0.16659
01:32:45|0.16659
01:32:45|0.16659
01:32:47|0.16659
01:32:48|0.16659
01:32:48|0.16659
01:32:50|0.16659
01:32:51|0.16659
01:32:51|0.16659
01:32:53|0.16659
01:32:53|0.16659
01:32:55|0.16659
01:32:55|0.16659
01:32:57|0.16659
01:32:57|0.16659
01:32:59|0.167
01:32:59|0.167
01:33:00|0.167
01:33:02|0.167
01:33:03|0.167
01:33:04|0.16638
01:33:05|0.16679
01:33:05|0.16679
01:33:07|0.16685
01:33:08|0.16685
01:33:09|0.16652
01:33:11|0.16652
01:33:12|0.16652
01:33:14|0.16652
01:33:14|0.16652
01:33:15|0.167
01:33:16|0.16704
01:33:18|0.16704
01:33:19|0.16704
01:33:21|0.16702
01:33:21|0.16702
01:33:22|0.16702
01:33:23|0.16702
01:33:24|0.16702
01:33:25|0.16702
01:33:26|0.16723
01:33:27|0.16723
01:33:28|0.16723
01:33:29|0.16723
01:33:30|0.16723
01:33:31|0.16679
01:33:32|0.16679
01:33:33|0.16723
01:33:34|0.16727
01:33:36|0.16699
01:33:36|0.16699
01:33:38|0.16726
01:33:39|0.16726
01:33:40|0.16726
01:33:41|0.16726
01:33:43|0.1671
01:33:43|0.1671
01:33:45|0.1671
01:33:45|0.1671
01:33:46|0.1671
01:33:47|0.1671
01:33:48|0.1671
01:33:50|0.1671
01:33:50|0.16673
01:33:51|0.16693
01:33:52|0.16693
01:33:54|0.16693
01:33:54|0.16693
01:33:56|0.16693
01:33:57|0.16699
01:33:58|0.16699
01:33:59|0.16699
01:34:00|0.16699
01:34:01|0.16699
01:34:02|0.16704
01:34:03|0.16704
01:34:05|0.16704
01:34:05|0.16704
01:34:07|0.16704
01:34:07|0.1671
01:34:09|0.16699
01:34:10|0.16699
01:34:11|0.16699
01:34:13|0.167
01:34:14|0.167
01:34:16|0.167
01:34:17|0.167
01:34:18|0.167
01:34:20|0.167
01:34:21|0.167
01:34:22|0.167
01:34:23|0.167
01:34:24|0.167
01:34:25|0.167
01:34:25|0.167
01:34:27|0.16704
01:34:28|0.16704
01:34:29|0.16704
01:34:29|0.16704
01:34:31|0.16704
01:34:32|0.16704
01:34:33|0.16704
01:34:34|0.16704
01:34:35|0.16704
01:34:36|0.16704
01:34:37|0.16704
01:34:37|0.16704
01:34:39|0.16704
01:34:39|0.167
01:34:41|0.16724
01:34:43|0.16724
01:34:43|0.16724
01:34:45|0.16724
01:34:46|0.16724
01:34:47|0.16724
01:34:48|0.16724
01:34:49|0.16724
01:34:50|0.167
01:34:51|0.16681
01:34:52|0.1666
01:34:53|0.1666
01:34:54|0.1666
01:34:55|0.16647
01:34:56|0.16674
01:34:57|0.16674
01:34:58|0.16679
01:34:59|0.16679
01:35:00|0.16679
01:35:01|0.16679
01:35:02|0.16679
01:35:03|0.16679
01:35:04|0.16679
01:35:05|0.16679
01:35:06|0.16679
01:35:07|0.16679
01:35:08|0.16679
01:35:09|0.16679
01:35:11|0.16682
01:35:13|0.16682
01:35:14|0.16682
01:35:16|0.16675
01:35:17|0.16675
01:35:18|0.16675
01:35:20|0.16688
01:35:20|0.16688
01:35:21|0.16688
01:35:22|0.16688
01:35:23|0.16664
01:35:24|0.16664
01:35:25|0.16664
01:35:26|0.16664
01:35:28|0.16664
01:35:28|0.16664
01:35:29|0.16664
01:35:30|0.16664
01:35:31|0.16664
01:35:32|0.16664
01:35:33|0.16664
01:35:34|0.16695
01:35:35|0.16695
01:35:36|0.16695
01:35:37|0.16695
01:35:38|0.16695
01:35:39|0.16695
01:35:40|0.16695
01:35:41|0.16695
01:35:42|0.16695
01:35:43|0.16695
01:35:44|0.16666
01:35:45|0.16666
01:35:47|0.16716
01:35:48|0.167
01:35:49|0.16734
01:35:50|0.16734
01:35:51|0.16734
01:35:52|0.16734
01:35:52|0.16734
01:35:54|0.16734
01:35:55|0.16734
01:35:56|0.16734
01:35:57|0.16734
01:35:58|0.16734
01:35:58|0.16734
01:36:00|0.16734
01:36:01|0.16734
01:36:02|0.16719
01:36:02|0.16719
01:36:04|0.16749
01:36:05|0.16749
01:36:06|0.16749
01:36:07|0.16749
01:36:08|0.1675
01:36:08|0.1675
01:36:10|0.1675
01:36:11|0.16755
01:36:13|0.16763
01:36:13|0.16763
01:36:14|0.16763
01:36:15|0.16763
01:36:16|0.16763
01:36:17|0.16763
01:36:19|0.16727
01:36:20|0.16727
01:36:21|0.16749
01:36:22|0.16749
01:36:23|0.16749
01:36:25|0.16749
01:36:25|0.16749
01:36:26|0.16749
01:36:27|0.16749
01:36:28|0.16749
01:36:29|0.16749
01:36:30|0.16749
01:36:31|0.16749
01:36:32|0.16749
01:36:34|0.16749
01:36:35|0.16749
01:36:35|0.16748
01:36:38|0.16745
01:36:38|0.16745
01:36:39|0.16745
01:36:40|0.16745
01:36:41|0.16745
01:36:42|0.16745
01:36:43|0.16762
01:36:44|0.16762
01:36:45|0.16757
01:36:46|0.16797
01:36:47|0.16754
01:36:48|0.16754
01:36:49|0.16754
01:36:50|0.16754
01:36:51|0.16774
01:36:52|0.16774
01:36:54|0.16773
01:36:55|0.16773
01:36:56|0.16773
01:36:57|0.16773
01:36:58|0.16773
01:36:59|0.16773
01:37:00|0.16773
01:37:01|0.16773
01:37:02|0.16773
01:37:02|0.16774
01:37:03|0.16774
01:37:05|0.16697
01:37:07|0.16695
01:37:07|0.16695
01:37:08|0.16695
01:37:09|0.16695
01:37:10|0.16695
01:37:11|0.16695
01:37:13|0.16695
01:37:14|0.16695
01:37:16|0.16695
01:37:16|0.16695
01:37:18|0.16695
01:37:18|0.16695
01:37:20|0.16695
01:37:21|0.16695
01:37:22|0.16695
01:37:23|0.16695
01:37:24|0.16695
01:37:25|0.16695
01:37:26|0.16695
01:37:27|0.16695
01:37:28|0.16695
01:37:28|0.16695
01:37:30|0.16695
01:37:31|0.16695
01:37:32|0.16695
01:37:33|0.16695
01:37:35|0.16695
01:37:35|0.16695
01:37:36|0.16652
01:37:38|0.16686
01:37:38|0.16686
01:37:40|0.16686
01:37:41|0.1668
01:37:42|0.1668
01:37:43|0.1668
01:37:44|0.1668
01:37:45|0.1668
01:37:46|0.1668
01:37:47|0.1668
01:37:48|0.1668
01:37:50|0.1668
01:37:50|0.1668
01:37:52|0.1668
01:37:53|0.1668
01:37:54|0.1668
01:37:55|0.1668
01:37:56|0.1668
01:37:57|0.1668
01:37:58|0.1668
01:37:59|0.1668
01:38:00|0.1668
01:38:01|0.1668
01:38:02|0.1668
01:38:03|0.1668
01:38:04|0.1668
01:38:05|0.1668
01:38:06|0.1668
01:38:07|0.1668
01:38:08|0.16676
01:38:09|0.16646
01:38:10|0.16668
01:38:11|0.16669
01:38:12|0.1669
01:38:13|0.1669
01:38:15|0.1669
01:38:16|0.1669
01:38:18|0.1669
01:38:19|0.1669
01:38:20|0.1669
01:38:20|0.1669
01:38:22|0.1669
01:38:23|0.16704
01:38:25|0.16704
01:38:26|0.16704
01:38:27|0.16704
01:38:28|0.16713
01:38:30|0.16713
01:38:31|0.16713
01:38:32|0.16713
01:38:33|0.16713
01:38:33|0.16713
01:38:34|0.16713
01:38:36|0.16713
01:38:37|0.16695
01:38:38|0.16695
01:38:39|0.16695
01:38:41|0.16724
01:38:41|0.16724
01:38:43|0.16724
01:38:44|0.16736
01:38:45|0.16736
01:38:46|0.16753
01:38:47|0.16732
01:38:48|0.16732
01:38:50|0.16732
01:38:50|0.16732
01:38:52|0.16732
01:38:52|0.16732
01:38:54|0.16732
01:38:55|0.16732
01:38:55|0.1674
01:38:56|0.1674
01:38:58|0.1674
01:38:58|0.1674
01:39:00|0.1674
01:39:01|0.1674
01:39:02|0.1674
01:39:03|0.1674
01:39:04|0.1674
01:39:05|0.16766
01:39:06|0.16766
01:39:07|0.16766
01:39:08|0.16766
01:39:09|0.16766
01:39:10|0.16766
01:39:11|0.16766
01:39:12|0.16766
01:39:13|0.16769
01:39:14|0.16769
01:39:16|0.16769
01:39:17|0.16769
01:39:18|0.16769
01:39:20|0.16765
01:39:21|0.16765
01:39:22|0.1678
01:39:23|0.16794
01:39:24|0.16799
01:39:26|0.16799
01:39:26|0.16799
01:39:27|0.16799
01:39:28|0.16768
01:39:30|0.16768
01:39:31|0.1675
01:39:31|0.16799
01:39:33|0.1681
01:39:34|0.16807
01:39:35|0.16823
01:39:36|0.16816
01:39:37|0.16816
01:39:38|0.16816
01:39:39|0.16816
01:39:40|0.16816
01:39:41|0.16816
01:39:42|0.16816
01:39:43|0.16816
01:39:44|0.16816
01:39:45|0.16833
01:39:46|0.16833
01:39:47|0.1684
01:39:48|0.16842
01:39:49|0.16842
01:39:50|0.16842
01:39:51|0.16842
01:39:52|0.16818
01:39:53|0.16818
01:39:55|0.16818
01:39:56|0.16818
01:39:57|0.16818
01:39:58|0.16817
01:39:59|0.16817
01:40:00|0.16817
01:40:01|0.16817
01:40:02|0.16817
01:40:03|0.16817
01:40:04|0.16817
01:40:05|0.16843
01:40:06|0.16843
01:40:07|0.16843
01:40:08|0.16843
01:40:09|0.16843
01:40:10|0.16843
01:40:11|0.16842
01:40:12|0.16842
01:40:13|0.16842
01:40:14|0.16842
01:40:16|0.1682
01:40:17|0.16816
01:40:19|0.16816
01:40:19|0.16816
01:40:21|0.16816
01:40:22|0.16816
01:40:23|0.16816
01:40:24|0.16816
01:40:26|0.16816
01:40:26|0.16876
01:40:27|0.16844
01:40:28|0.16844
01:40:30|0.16844
01:40:31|0.16844
01:40:32|0.16844
01:40:34|0.1688
01:40:34|0.1688
01:40:36|0.16869
01:40:36|0.16896
01:40:38|0.16896
01:40:39|0.16896
01:40:39|0.16896
01:40:41|0.16896
01:40:42|0.16908
01:40:43|0.16908
01:40:44|0.16908
01:40:45|0.16921
01:40:46|0.16921
01:40:47|0.16921
01:40:47|0.1692
01:40:49|0.16918
01:40:50|0.16918
01:40:50|0.16876
01:40:51|0.16889
01:40:53|0.16889
01:40:53|0.16889
01:40:54|0.16889
01:40:56|0.16889
01:40:57|0.1685
01:40:58|0.1685
01:40:59|0.1685
01:41:00|0.16825
01:41:01|0.16824
01:41:02|0.16824
01:41:03|0.16842
01:41:04|0.16842
01:41:05|0.16842
01:41:05|0.16842
01:41:07|0.1682
01:41:08|0.1682
01:41:09|0.1682
01:41:10|0.16813
01:41:11|0.16813
01:41:12|0.16813
01:41:13|0.16831
01:41:14|0.16831
01:41:15|0.16831
01:41:16|0.16831
01:41:17|0.16831
01:41:19|0.168
01:41:20|0.168
01:41:21|0.168
01:41:22|0.168
01:41:23|0.16829
01:41:24|0.16824
01:41:25|0.16824
01:41:27|0.16796
01:41:28|0.16796
01:41:29|0.16796
01:41:30|0.16796
01:41:32|0.16796
01:41:33|0.16796
01:41:34|0.16796
01:41:34|0.16796
01:41:35|0.16796
01:41:36|0.16804
01:41:37|0.16804
01:41:38|0.16804
01:41:40|0.16804
01:41:41|0.16804
01:41:42|0.16804
01:41:43|0.16804
01:41:44|0.16804
01:41:45|0.16804
01:41:46|0.16804
01:41:47|0.16804
01:41:48|0.16804
01:41:49|0.16804
01:41:50|0.16804
01:41:51|0.16804
01:41:52|0.16804
01:41:54|0.16804
01:41:55|0.16796
01:41:56|0.16796
01:41:57|0.16796
01:41:57|0.16796
01:41:58|0.16796
01:41:59|0.16796
01:42:01|0.16796
01:42:01|0.16796
01:42:02|0.16796
01:42:04|0.16796
01:42:05|0.16796
01:42:06|0.16836
01:42:07|0.16842
01:42:08|0.16842
01:42:09|0.16842
01:42:10|0.16842
01:42:11|0.16842
01:42:12|0.16844
01:42:13|0.16844
01:42:14|0.16844
01:42:15|0.16844
01:42:16|0.16844
01:42:18|0.16844
01:42:18|0.16844
01:42:20|0.16844
01:42:22|0.16844
01:42:23|0.16844
01:42:24|0.16844
01:42:25|0.16817
01:42:27|0.16799
01:42:27|0.16799
01:42:28|0.16765
01:42:31|0.16789
01:42:31|0.16786
01:42:33|0.16786
01:42:34|0.16789
01:42:34|0.16789
01:42:36|0.16789
01:42:38|0.16789
01:42:38|0.16789
01:42:39|0.16789
01:42:41|0.16789
01:42:42|0.16789
01:42:42|0.1678
01:42:44|0.1678
01:42:44|0.16797
01:42:46|0.16797
01:42:47|0.16797
01:42:48|0.16797
01:42:48|0.16797
01:42:50|0.16797
01:42:51|0.16797
01:42:51|0.16797
01:42:54|0.16797
01:42:55|0.16808
01:42:56|0.16808
01:42:57|0.16808
01:42:57|0.16808
01:42:59|0.16808
01:43:00|0.16808
01:43:01|0.16808
01:43:02|0.16808
01:43:03|0.16808
01:43:04|0.16808
01:43:05|0.16808
01:43:06|0.16808
01:43:06|0.16808
01:43:08|0.16808
01:43:09|0.16808
01:43:10|0.16808
01:43:11|0.16808
01:43:12|0.16808
01:43:13|0.16808
01:43:15|0.16808
01:43:15|0.16808
01:43:16|0.16808
01:43:17|0.16808
01:43:19|0.16808
01:43:19|0.16808
01:43:21|0.16808
01:43:22|0.16808
01:43:22|0.16808
01:43:25|0.16808
01:43:26|0.16808
01:43:26|0.16808
01:43:28|0.16808
01:43:28|0.16808
01:43:29|0.16808
01:43:31|0.16808
01:43:32|0.16808
01:43:33|0.16808
01:43:34|0.16808
01:43:36|0.16808
01:43:36|0.16808
01:43:37|0.16808
01:43:38|0.16808
01:43:39|0.1679
01:43:40|0.16822
01:43:41|0.16822
01:43:42|0.16822
01:43:43|0.16822
01:43:44|0.16822
01:43:45|0.16822
01:43:47|0.16822
01:43:47|0.16822
01:43:48|0.16822
01:43:49|0.16819
01:43:50|0.16819
01:43:52|0.16819
01:43:52|0.16819
01:43:54|0.16819
01:43:55|0.16819
01:43:55|0.16819
01:43:57|0.16819
01:43:58|0.16819
01:43:59|0.16819
01:44:00|0.16819
01:44:02|0.16819
01:44:02|0.16819
01:44:03|0.16819
01:44:04|0.16816
01:44:05|0.16816
01:44:06|0.16818
01:44:07|0.16794
01:44:08|0.16794
01:44:09|0.16794
01:44:10|0.16794
01:44:11|0.16794
01:44:12|0.16794
01:44:13|0.16794
01:44:14|0.16794
01:44:15|0.16794
01:44:16|0.16832
01:44:17|0.16832
01:44:19|0.16832
01:44:21|0.16832
01:44:21|0.16832
01:44:23|0.16832
01:44:24|0.16832
01:44:24|0.1685
01:44:26|0.1685
01:44:27|0.1685
01:44:28|0.1685
01:44:29|0.1685
01:44:29|0.1685
01:44:31|0.1685
01:44:32|0.1685
01:44:33|0.1685
01:44:33|0.1685
01:44:35|0.16869
01:44:35|0.16872
01:44:36|0.16828
01:44:37|0.16828
01:44:39|0.16828
01:44:40|0.16828
01:44:40|0.16828
01:44:42|0.16828
01:44:43|0.16828
01:44:43|0.16828
01:44:44|0.16828
01:44:46|0.16828
01:44:48|0.16828
01:44:48|0.16828
01:44:49|0.16828
01:44:50|0.16828
01:44:51|0.16828
01:44:53|0.16828
01:44:54|0.16828
01:44:55|0.16828
01:44:56|0.16828
01:44:57|0.16828
01:44:58|0.16828
01:44:59|0.16828
01:45:00|0.16828
01:45:01|0.16828
01:45:02|0.16851
01:45:04|0.16828
01:45:05|0.16852
01:45:07|0.16852
01:45:07|0.16852
01:45:08|0.16852
01:45:09|0.16852
01:45:10|0.16852
01:45:11|0.16852
01:45:13|0.16852
01:45:14|0.16852
01:45:15|0.16852
01:45:16|0.16852
01:45:17|0.16852
01:45:18|0.16852
01:45:19|0.16852
01:45:20|0.16852
01:45:22|0.16852
01:45:23|0.16852
01:45:25|0.16852
01:45:26|0.16852
01:45:27|0.16852
01:45:28|0.16852
01:45:29|0.16852
01:45:30|0.16852
01:45:31|0.16852
01:45:32|0.16852
01:45:33|0.16852
01:45:34|0.16852
01:45:35|0.16852
01:45:36|0.16852
01:45:37|0.16852
01:45:38|0.16852
01:45:39|0.16852
01:45:41|0.16852
01:45:41|0.16852
01:45:43|0.16852
01:45:44|0.16852
01:45:45|0.16852
01:45:46|0.16852
01:45:47|0.16852
01:45:48|0.16852
01:45:50|0.16852
01:45:51|0.1685
01:45:52|0.16852
01:45:53|0.16852
01:45:54|0.16852
01:45:54|0.16852
01:45:56|0.16852
01:45:56|0.16833
01:45:57|0.16833
01:45:59|0.16833
01:46:00|0.16833
01:46:00|0.16833
01:46:02|0.16852
01:46:03|0.16852
01:46:04|0.16833
01:46:05|0.16833
01:46:06|0.16833
01:46:06|0.16833
01:46:08|0.16833
01:46:09|0.16833
01:46:09|0.16833
01:46:11|0.16821
01:46:11|0.16821
01:46:12|0.16821
01:46:13|0.16772
01:46:14|0.16772
01:46:15|0.168
01:46:17|0.168
01:46:18|0.168
01:46:19|0.168
01:46:20|0.168
01:46:21|0.16779
01:46:22|0.16779
01:46:24|0.16812
01:46:25|0.1682
01:46:26|0.16788
01:46:27|0.16788
01:46:29|0.16803
01:46:30|0.16801
01:46:31|0.16803
01:46:31|0.16803
01:46:33|0.16803
01:46:34|0.16803
01:46:36|0.16803
01:46:37|0.16803
01:46:39|0.16803
01:46:40|0.16803
01:46:40|0.16803
01:46:42|0.16803
01:46:43|0.16803
01:46:44|0.16803
01:46:45|0.16803
01:46:46|0.16803
01:46:47|0.16803
01:46:48|0.16803
01:46:49|0.16826
01:46:50|0.16831
01:46:51|0.16831
01:46:52|0.16831
01:46:53|0.16831
01:46:54|0.16831
01:46:55|0.16831
01:46:56|0.16831
01:46:57|0.16831
01:46:58|0.16831
01:46:59|0.16805
01:47:00|0.16805
01:47:01|0.16805
01:47:02|0.16805
01:47:03|0.16805
01:47:04|0.16824
01:47:05|0.16824
01:47:06|0.16824
01:47:07|0.16824
01:47:09|0.16824
01:47:09|0.16824
01:47:10|0.16824
01:47:12|0.16824
01:47:13|0.16824
01:47:14|0.16824
01:47:14|0.16824
01:47:15|0.16824
01:47:17|0.16824
01:47:18|0.16824
01:47:19|0.16824
01:47:19|0.16824
01:47:21|0.16824
01:47:21|0.16824
01:47:22|0.16833
01:47:23|0.16833
01:47:25|0.16833
01:47:27|0.16833
01:47:28|0.16833
01:47:29|0.16833
01:47:29|0.16833
01:47:31|0.16833
01:47:32|0.16833
01:47:33|0.16833
01:47:35|0.16833
01:47:35|0.16833
01:47:36|0.16833
01:47:37|0.16833
01:47:38|0.16832
01:47:39|0.16832
01:47:40|0.16832
01:47:41|0.16808
01:47:43|0.16808
01:47:44|0.16808
01:47:45|0.16808
01:47:46|0.16808
01:47:47|0.16808
01:47:48|0.16808
01:47:49|0.16808
01:47:50|0.16808
01:47:51|0.16808
01:47:52|0.16808
01:47:53|0.16808
01:47:54|0.16808
01:47:55|0.16808
01:47:56|0.16808
01:47:57|0.16808
01:47:58|0.16808
01:47:59|0.16808
01:48:00|0.16832
01:48:01|0.16833
01:48:02|0.16833
01:48:03|0.16833
01:48:04|0.16833
01:48:05|0.16833
01:48:06|0.16833
01:48:07|0.16833
01:48:08|0.16833
01:48:10|0.16833
01:48:11|0.1683
01:48:12|0.1683
01:48:13|0.1683
01:48:14|0.16833
01:48:15|0.16833
01:48:15|0.16833
01:48:17|0.16833
01:48:18|0.16833
01:48:18|0.16833
01:48:19|0.16833
01:48:21|0.16833
01:48:22|0.16833
01:48:23|0.16833
01:48:24|0.16833
01:48:25|0.16833
01:48:25|0.16833
01:48:27|0.16833
01:48:28|0.16833
01:48:29|0.16833
01:48:30|0.16833
01:48:32|0.16833
01:48:33|0.16833
01:48:34|0.16833
01:48:34|0.16833
01:48:35|0.16833
01:48:37|0.16833
01:48:38|0.16833
01:48:39|0.16833
01:48:39|0.16833
01:48:40|0.16833
01:48:41|0.16833
01:48:43|0.16824
01:48:44|0.16824
01:48:45|0.16824
01:48:46|0.16824
01:48:47|0.16824
01:48:48|0.16823
01:48:49|0.16823
01:48:50|0.16816
01:48:51|0.168
01:48:52|0.168
01:48:53|0.168
01:48:54|0.168
01:48:55|0.16821
01:48:56|0.16821
01:48:57|0.16821
01:48:58|0.16821
01:48:59|0.16821
01:49:00|0.16821
01:49:01|0.16821
01:49:02|0.16821
01:49:04|0.16821
01:49:05|0.16821
01:49:06|0.16821
01:49:06|0.16821
01:49:09|0.16821
01:49:09|0.16821
01:49:10|0.16819
01:49:11|0.16819
01:49:12|0.16819
01:49:13|0.16819
01:49:14|0.16819
01:49:15|0.16819
01:49:16|0.16819
01:49:17|0.16819
01:49:19|0.16819
01:49:19|0.16819
01:49:21|0.16819
01:49:23|0.16819
01:49:23|0.16819
01:49:25|0.16819
01:49:27|0.16797
01:49:27|0.16794
01:49:28|0.16794
01:49:29|0.16794
01:49:31|0.16794
01:49:31|0.16794
01:49:34|0.16794
01:49:34|0.16794
01:49:35|0.16794
01:49:36|0.16794
01:49:38|0.16794
01:49:39|0.16794
01:49:40|0.16793
01:49:42|0.16793
01:49:42|0.16793
01:49:43|0.16793
01:49:44|0.16793
01:49:45|0.16793
01:49:46|0.16793
01:49:47|0.168
01:49:48|0.16823
01:49:49|0.16823
01:49:50|0.16823
01:49:51|0.16794
01:49:52|0.16794
01:49:53|0.16794
01:49:54|0.16794
01:49:55|0.16794
01:49:56|0.16794
01:49:57|0.1682
01:49:58|0.1682
01:49:59|0.1682
01:50:00|0.168
01:50:01|0.168
01:50:02|0.168
01:50:03|0.168
01:50:04|0.168
01:50:05|0.168
01:50:06|0.168
01:50:08|0.168
01:50:09|0.168
01:50:10|0.168
01:50:11|0.168
01:50:12|0.168
01:50:13|0.1682
01:50:14|0.1682
01:50:15|0.1682
01:50:16|0.1682
01:50:18|0.1683
01:50:18|0.1683
01:50:19|0.1683
01:50:20|0.1683
01:50:21|0.1683
01:50:22|0.1683
01:50:23|0.1683
01:50:24|0.1683
01:50:26|0.1683
01:50:28|0.1683
01:50:29|0.1683
01:50:30|0.1683
01:50:32|0.1683
01:50:32|0.1683
01:50:34|0.1683
01:50:35|0.1683
01:50:36|0.1682
01:50:37|0.1682
01:50:38|0.1682
01:50:39|0.1682
01:50:40|0.1682
01:50:41|0.1682
01:50:42|0.1682
01:50:43|0.1682
01:50:45|0.1682
01:50:46|0.16802
01:50:47|0.16802
01:50:48|0.16794
01:50:49|0.16794
01:50:50|0.16794
01:50:51|0.16794
01:50:52|0.16794
01:50:53|0.16794
01:50:54|0.16794
01:50:55|0.16794
01:50:55|0.16794
01:50:57|0.16794
01:50:58|0.16794
01:50:59|0.16795
01:51:00|0.16795
01:51:00|0.16795
01:51:03|0.16813
01:51:03|0.16813
01:51:04|0.16813
01:51:05|0.16813
01:51:06|0.16813
01:51:07|0.16813
01:51:09|0.16813
01:51:11|0.16813
01:51:12|0.16813
01:51:12|0.16813
01:51:14|0.16813
01:51:16|0.16813
01:51:16|0.16813
01:51:17|0.16813
01:51:18|0.16813
01:51:19|0.16813
01:51:20|0.16813
01:51:21|0.16813
01:51:22|0.16813
01:51:23|0.16813
01:51:25|0.16813
01:51:26|0.16813
01:51:28|0.16813
01:51:28|0.16813
01:51:29|0.16813
01:51:30|0.16813
01:51:32|0.16813
01:51:34|0.16813
01:51:34|0.16813
01:51:35|0.16813
01:51:36|0.16813
01:51:38|0.16813
01:51:39|0.16813
01:51:41|0.16813
01:51:42|0.16813
01:51:42|0.16785
01:51:44|0.16785
01:51:45|0.16785
01:51:46|0.16785
01:51:47|0.16785
01:51:47|0.16785
01:51:49|0.16785
01:51:49|0.16785
01:51:51|0.16785
01:51:51|0.16785
01:51:53|0.16785
01:51:53|0.16785
01:51:56|0.16785
01:51:56|0.16785
01:51:57|0.16781
01:51:58|0.16785
01:51:59|0.16785
01:52:00|0.16785
01:52:01|0.16785
01:52:02|0.16785
01:52:03|0.16785
01:52:04|0.16785
01:52:05|0.16785
01:52:06|0.16785
01:52:07|0.16783
01:52:08|0.16783
01:52:09|0.16773
01:52:10|0.16773
01:52:11|0.16773
01:52:12|0.16773
01:52:13|0.16773
01:52:14|0.16773
01:52:15|0.16773
01:52:16|0.16772
01:52:17|0.16772
01:52:18|0.16772
01:52:19|0.16772
01:52:20|0.16772
01:52:21|0.16772
01:52:22|0.16826
01:52:23|0.16815
01:52:25|0.16815
01:52:26|0.16815
01:52:27|0.16815
01:52:29|0.16859
01:52:29|0.16859
01:52:30|0.16859
01:52:32|0.16859
01:52:34|0.16859
01:52:34|0.16859
01:52:35|0.16859
01:52:36|0.16859
01:52:37|0.16836
01:52:38|0.16836
01:52:39|0.16836
01:52:41|0.16855
01:52:41|0.16855
01:52:43|0.16855
01:52:44|0.16855
01:52:45|0.16855
01:52:46|0.16945
01:52:47|0.16937
01:52:48|0.16933
01:52:48|0.16933
01:52:50|0.16933
01:52:51|0.16963
01:52:52|0.16963
01:52:53|0.16963
01:52:54|0.16963
01:52:55|0.16963
01:52:56|0.16943
01:52:57|0.16963
01:52:57|0.1695
01:52:58|0.1695
01:52:59|0.1695
01:53:00|0.1695
01:53:02|0.16888
01:53:03|0.1694
01:53:04|0.1694
01:53:06|0.1694
01:53:06|0.1694
01:53:07|0.1694
01:53:08|0.1694
01:53:10|0.1694
01:53:11|0.1692
01:53:12|0.16941
01:53:14|0.16963
01:53:15|0.1695
01:53:16|0.1695
01:53:17|0.1695
01:53:17|0.1695
01:53:19|0.16933
01:53:20|0.16933
01:53:21|0.16933
01:53:22|0.16933
01:53:23|0.1694
01:53:24|0.1694
01:53:25|0.16914
01:53:25|0.16914
01:53:26|0.16914
01:53:27|0.16914
01:53:30|0.16923
01:53:31|0.16922
01:53:32|0.16942
01:53:34|0.16845
01:53:34|0.16859
01:53:36|0.16861
01:53:38|0.16826
01:53:38|0.16826
01:53:39|0.16826
01:53:41|0.16812
01:53:42|0.16837
01:53:42|0.16837
01:53:45|0.16837
01:53:45|0.16837
01:53:46|0.16811
01:53:47|0.16811
01:53:48|0.16834
01:53:49|0.16834
01:53:51|0.16834
01:53:52|0.16834
01:53:53|0.16834
01:53:53|0.16834
01:53:54|0.16834
01:53:57|0.16829
01:53:57|0.16829
01:53:58|0.16829
01:53:59|0.16829
01:54:00|0.16829
01:54:01|0.16829
01:54:02|0.16775
01:54:03|0.16775
01:54:05|0.16775
01:54:06|0.16791
01:54:07|0.16791
01:54:08|0.16828
01:54:10|0.1681
01:54:10|0.1681
01:54:11|0.1681
01:54:12|0.1681
01:54:13|0.1681
01:54:14|0.1681
01:54:15|0.1681
01:54:16|0.1681
01:54:17|0.16813
01:54:19|0.16813
01:54:19|0.16813
01:54:20|0.16813
01:54:22|0.16813
01:54:23|0.16813
01:54:25|0.1681
01:54:25|0.1681
01:54:26|0.1681
01:54:27|0.1681
01:54:28|0.1681
01:54:30|0.1681
01:54:32|0.16834
01:54:32|0.16834
01:54:33|0.16835
01:54:34|0.16835
01:54:36|0.16836
01:54:38|0.16836
01:54:38|0.16836
01:54:40|0.16836
01:54:41|0.16809
01:54:43|0.16809
01:54:43|0.16809
01:54:45|0.16809
01:54:45|0.16809
01:54:46|0.16836
01:54:47|0.16836
01:54:49|0.16836
01:54:49|0.16836
01:54:50|0.16825
01:54:52|0.16805
01:54:52|0.16805
01:54:53|0.16805
01:54:54|0.16805
01:54:56|0.16805
01:54:56|0.16805
01:54:57|0.16805
01:54:58|0.16805
01:54:59|0.16805
01:55:00|0.1683
01:55:02|0.1683
01:55:03|0.1683
01:55:03|0.1683
01:55:05|0.16805
01:55:06|0.168
01:55:07|0.168
01:55:08|0.168
01:55:09|0.168
01:55:09|0.168
01:55:10|0.168
01:55:12|0.168
01:55:13|0.168
01:55:14|0.16805
01:55:15|0.16829
01:55:16|0.16808
01:55:17|0.16808
01:55:18|0.16808
01:55:18|0.16808
01:55:19|0.16808
01:55:21|0.16808
01:55:21|0.16805
01:55:22|0.16805
01:55:24|0.16805
01:55:25|0.16805
01:55:26|0.16805
01:55:27|0.16805
01:55:27|0.16805
01:55:29|0.16805
01:55:29|0.16819
01:55:30|0.16819
01:55:32|0.16819
01:55:33|0.16819
01:55:34|0.16819
01:55:35|0.16819
01:55:37|0.16819
01:55:38|0.16819
01:55:39|0.16819
01:55:40|0.16819
01:55:41|0.16819
01:55:42|0.16819
01:55:44|0.1682
01:55:45|0.1682
01:55:46|0.1682
01:55:47|0.1682
01:55:49|0.1682
01:55:50|0.1682
01:55:51|0.1682
01:55:52|0.1682
01:55:52|0.1682
01:55:54|0.1682
01:55:55|0.1682
01:55:56|0.1682
01:55:57|0.1682
01:55:59|0.16808
01:55:59|0.16808
01:56:01|0.16808
01:56:02|0.16808
01:56:02|0.16808
01:56:04|0.16808
01:56:05|0.16808
01:56:06|0.16808
01:56:07|0.16808
01:56:09|0.16808
01:56:10|0.16808
01:56:10|0.16808
01:56:12|0.16808
01:56:13|0.16808
01:56:14|0.16797
01:56:15|0.16797
01:56:16|0.16834
01:56:17|0.16834
01:56:18|0.16834
01:56:19|0.16834
01:56:20|0.16834
01:56:21|0.16834
01:56:22|0.16834
01:56:23|0.16804
01:56:24|0.168
01:56:25|0.168
01:56:26|0.168
01:56:27|0.168
01:56:28|0.16802
01:56:29|0.16802
01:56:30|0.16802
01:56:31|0.16802
01:56:33|0.16802
01:56:34|0.168
01:56:36|0.16827
01:56:36|0.16827
01:56:37|0.16827
01:56:39|0.16827
01:56:40|0.16827
01:56:41|0.16827
01:56:42|0.16827
01:56:43|0.16827
01:56:44|0.16827
01:56:46|0.16827
01:56:47|0.16827
01:56:48|0.16826
01:56:50|0.16826
01:56:51|0.16826
01:56:52|0.16826
01:56:53|0.16826
01:56:54|0.16826
01:56:54|0.16826
01:56:55|0.16826
01:56:56|0.16826
01:56:58|0.16826
01:56:59|0.16826
01:57:00|0.16826
01:57:01|0.16796
01:57:02|0.16796
01:57:03|0.16796
01:57:04|0.16796
01:57:05|0.16796
01:57:06|0.16796
01:57:07|0.16796
01:57:08|0.16796
01:57:09|0.16796
01:57:11|0.16796
01:57:12|0.16796
01:57:12|0.16796
01:57:14|0.16796
01:57:15|0.16796
01:57:17|0.16796
01:57:17|0.16796
01:57:18|0.16796
01:57:19|0.16796
01:57:20|0.16796
01:57:21|0.16796
01:57:22|0.16796
01:57:23|0.16796
01:57:24|0.16796
01:57:25|0.16796
01:57:26|0.16796
01:57:27|0.16796
01:57:28|0.16796
01:57:29|0.16796
01:57:30|0.16796
01:57:31|0.16796
01:57:33|0.16796
01:57:35|0.16796
01:57:36|0.16819
01:57:37|0.16819
01:57:37|0.16819
01:57:39|0.16819
01:57:40|0.16819
01:57:41|0.16796
01:57:43|0.16796
01:57:44|0.16796
01:57:45|0.16796
01:57:45|0.16796
01:57:48|0.16796
01:57:48|0.16796
01:57:50|0.16796
01:57:52|0.16796
01:57:52|0.16796
01:57:53|0.16796
01:57:54|0.16796
01:57:56|0.16796
01:57:56|0.16796
01:57:58|0.16796
01:57:59|0.16796
01:58:00|0.16796
01:58:01|0.16796
01:58:02|0.16796
01:58:03|0.16796
01:58:04|0.16796
01:58:05|0.16796
01:58:07|0.16796
01:58:08|0.16796
01:58:08|0.16796
01:58:10|0.16796
01:58:10|0.16796
01:58:11|0.16796
01:58:12|0.16796
01:58:13|0.16796
01:58:14|0.16796
01:58:16|0.16796
01:58:17|0.16796
01:58:17|0.1685
01:58:19|0.16833
01:58:20|0.16833
01:58:21|0.16833
01:58:22|0.16833
01:58:22|0.16838
01:58:24|0.16838
01:58:25|0.16838
01:58:25|0.16813
01:58:27|0.16813
01:58:27|0.16813
01:58:28|0.16813
01:58:29|0.16813
01:58:30|0.16813
01:58:32|0.16813
01:58:32|0.16813
01:58:34|0.16813
01:58:35|0.16813
01:58:37|0.16813
01:58:38|0.16813
01:58:40|0.16813
01:58:40|0.16813
01:58:41|0.16813
01:58:43|0.16813
01:58:44|0.16813
01:58:45|0.16829
01:58:47|0.16829
01:58:48|0.16829
01:58:49|0.16801
01:58:50|0.16801
01:58:50|0.16801
01:58:52|0.16801
01:58:53|0.16801
01:58:53|0.16801
01:58:54|0.16801
01:58:55|0.16828
01:58:57|0.16828
01:58:58|0.16828
01:58:59|0.16828
01:59:00|0.16802
01:59:00|0.16802
01:59:02|0.16802
01:59:03|0.1681
01:59:04|0.1681
01:59:05|0.1681
01:59:06|0.1681
01:59:07|0.1681
01:59:09|0.16833
01:59:10|0.16831
01:59:11|0.16831
01:59:12|0.16801
01:59:13|0.16801
01:59:15|0.16801
01:59:16|0.16801
01:59:17|0.16801
01:59:18|0.16801
01:59:19|0.16801
01:59:20|0.16828
01:59:21|0.16828
01:59:22|0.16828
01:59:23|0.16828
01:59:24|0.16828
01:59:25|0.16828
01:59:27|0.16801
01:59:27|0.16801
01:59:29|0.16801
01:59:30|0.16801
01:59:31|0.16801
01:59:32|0.16801
01:59:33|0.16801
01:59:34|0.16827
01:59:35|0.16801
01:59:37|0.16802
01:59:37|0.16801
01:59:38|0.16801
01:59:39|0.16801
01:59:41|0.16801
01:59:42|0.16801
01:59:44|0.16801
01:59:44|0.16801
01:59:45|0.16801
01:59:47|0.16801
01:59:48|0.16801
01:59:49|0.16801
01:59:50|0.16801
01:59:51|0.16801
01:59:53|0.16801
01:59:54|0.16793
01:59:54|0.16776
01:59:55|0.16802
01:59:56|0.16802
01:59:58|0.16802
01:59:59|0.16802
02:00:00|0.16802
02:00:01|0.16802
02:00:02|0.16802
02:00:03|0.16802
02:00:04|0.16802
02:00:06|0.16802
02:00:07|0.16802
02:00:08|0.16773
02:00:10|0.16773
02:00:11|0.16773
02:00:11|0.16773
02:00:12|0.16773
02:00:13|0.16773
02:00:14|0.16773
02:00:15|0.16773
02:00:17|0.16773
02:00:17|0.16773
02:00:18|0.16773
02:00:19|0.16773
02:00:20|0.16773
02:00:21|0.16773
02:00:23|0.16773
02:00:23|0.16798
02:00:24|0.16798
02:00:25|0.16798
02:00:26|0.16798
02:00:27|0.16798
02:00:29|0.16828
02:00:30|0.16828
02:00:30|0.16828
02:00:31|0.16828
02:00:32|0.16828
02:00:34|0.16828
02:00:35|0.16828
02:00:36|0.16828
02:00:37|0.16828
02:00:39|0.16828
02:00:40|0.16828
02:00:42|0.16828
02:00:42|0.16828
02:00:44|0.16828
02:00:46|0.16828
02:00:47|0.16828
02:00:48|0.168
02:00:49|0.168
02:00:50|0.168
02:00:51|0.168
02:00:52|0.168
02:00:53|0.168
02:00:54|0.168
02:00:55|0.168
02:00:56|0.168
02:00:57|0.168
02:00:58|0.168
02:00:59|0.16794
02:01:00|0.16794
02:01:01|0.16794
02:01:02|0.16794
02:01:03|0.16794
02:01:04|0.16794
02:01:05|0.16794
02:01:06|0.16794
02:01:07|0.16794
02:01:08|0.16794
02:01:10|0.16794
02:01:10|0.16794
02:01:12|0.16794
02:01:13|0.16794
02:01:14|0.16794
02:01:15|0.16794
02:01:16|0.16794
02:01:17|0.16794
02:01:18|0.168
02:01:18|0.168
02:01:19|0.168
02:01:21|0.168
02:01:22|0.168
02:01:23|0.168
02:01:24|0.168
02:01:24|0.168
02:01:25|0.168
02:01:27|0.168
02:01:28|0.168
02:01:28|0.168
02:01:30|0.168
02:01:31|0.168
02:01:32|0.168
02:01:33|0.168
02:01:34|0.168
02:01:34|0.168
02:01:36|0.168
02:01:38|0.168
02:01:39|0.168
02:01:41|0.168
02:01:41|0.168
02:01:42|0.168
02:01:44|0.168
02:01:45|0.16794
02:01:46|0.16794
02:01:48|0.16794
02:01:49|0.16794
02:01:50|0.16794
02:01:51|0.16794
02:01:52|0.16794
02:01:53|0.16794
02:01:54|0.16794
02:01:55|0.16794
02:01:57|0.16794
02:01:57|0.16794
02:01:58|0.16794
02:02:00|0.16794
02:02:01|0.16794
02:02:02|0.16794
02:02:02|0.16794
02:02:03|0.16794
02:02:05|0.16794
02:02:06|0.16794
02:02:07|0.16794
02:02:08|0.16794
02:02:09|0.16794
02:02:09|0.16794
02:02:11|0.16794
02:02:12|0.16794
02:02:13|0.16794
02:02:13|0.16794
02:02:14|0.16794
02:02:16|0.16794
02:02:17|0.16794
02:02:18|0.16794
02:02:19|0.16794
02:02:20|0.16794
02:02:22|0.16794
02:02:22|0.16794
02:02:23|0.16794
02:02:24|0.16794
02:02:25|0.16794
02:02:26|0.16794
02:02:27|0.16794
02:02:29|0.16794
02:02:30|0.16775
02:02:31|0.16773
02:02:32|0.16773
02:02:32|0.16773
02:02:34|0.16773
02:02:35|0.16773
02:02:36|0.16793
02:02:36|0.16772
02:02:39|0.16772
02:02:40|0.16773
02:02:40|0.16773
02:02:43|0.16773
02:02:43|0.16773
02:02:45|0.16794
02:02:46|0.16794
02:02:47|0.16795
02:02:48|0.16795
02:02:48|0.16795
02:02:50|0.16795
02:02:51|0.16795
02:02:52|0.16795
02:02:53|0.16795
02:02:55|0.16795
02:02:55|0.16781
02:02:56|0.16781
02:02:57|0.16781
02:02:58|0.16781
02:02:59|0.16781
02:03:00|0.16781
02:03:01|0.16781
02:03:03|0.16781
02:03:04|0.16781
02:03:05|0.16781
02:03:06|0.16781
02:03:07|0.16781
02:03:09|0.16771
02:03:10|0.16771
02:03:10|0.16771
02:03:12|0.16771
02:03:12|0.16771
02:03:14|0.16771
02:03:14|0.16771
02:03:15|0.16771
02:03:16|0.16771
02:03:18|0.16781
02:03:18|0.16781
02:03:19|0.16793
02:03:21|0.16793
02:03:22|0.16793
02:03:23|0.16793
02:03:23|0.16781
02:03:25|0.16781
02:03:25|0.16781
02:03:26|0.16781
02:03:28|0.16781
02:03:29|0.16781
02:03:30|0.16781
02:03:31|0.16781
02:03:32|0.16781
02:03:33|0.16781
02:03:34|0.16795
02:03:35|0.16795
02:03:36|0.16795
02:03:37|0.16795
02:03:38|0.16795
02:03:40|0.16795
02:03:41|0.16795
02:03:43|0.16795
02:03:44|0.16795
02:03:44|0.16795
02:03:46|0.16795
02:03:47|0.16795
02:03:47|0.16795
02:03:49|0.16795
02:03:49|0.16795
02:03:51|0.16795
02:03:52|0.16795
02:03:53|0.16795
02:03:55|0.16795
02:03:55|0.16795
02:03:57|0.16795
02:03:58|0.16795
02:03:58|0.16795
02:03:59|0.16795
02:04:01|0.16795
02:04:02|0.16795
02:04:03|0.16795
02:04:04|0.16795
02:04:05|0.16795
02:04:06|0.16795
02:04:07|0.16795
02:04:09|0.16795
02:04:10|0.16795
02:04:11|0.16795
02:04:11|0.16795
02:04:13|0.16781
02:04:15|0.16781
02:04:16|0.16781
02:04:17|0.16795
02:04:18|0.16795
02:04:19|0.16795
02:04:20|0.16795
02:04:21|0.16795
02:04:22|0.16795
02:04:23|0.16795
02:04:24|0.16795
02:04:25|0.16795
02:04:26|0.16795
02:04:27|0.16795
02:04:28|0.16795
02:04:29|0.16795
02:04:30|0.16795
02:04:31|0.16781
02:04:32|0.16781
02:04:33|0.16781
02:04:34|0.16771
02:04:35|0.16771
02:04:36|0.16771
02:04:37|0.16771
02:04:38|0.16771
02:04:40|0.16771
02:04:41|0.16771
02:04:42|0.16771
02:04:44|0.16771
02:04:45|0.16771
02:04:46|0.16771
02:04:47|0.16771
02:04:48|0.16771
02:04:49|0.1678
02:04:50|0.1678
02:04:51|0.1678
02:04:53|0.1678
02:04:53|0.1678
02:04:54|0.1678
02:04:56|0.16771
02:04:57|0.16771
02:04:58|0.16771
02:05:00|0.16771
02:05:00|0.16771
02:05:01|0.16771
02:05:02|0.16771
02:05:03|0.1679
02:05:05|0.1679
02:05:05|0.1679
02:05:06|0.1679
02:05:07|0.1679
02:05:08|0.1679
02:05:09|0.1679
02:05:10|0.1679
02:05:11|0.1679
02:05:12|0.1679
02:05:13|0.1679
02:05:15|0.1679
02:05:15|0.16789
02:05:16|0.16789
02:05:17|0.16789
02:05:18|0.16789
02:05:20|0.16789
02:05:21|0.16789
02:05:22|0.16772
02:05:22|0.16787
02:05:24|0.16787
02:05:25|0.16787
02:05:25|0.16787
02:05:27|0.16787
02:05:28|0.16787
02:05:29|0.16787
02:05:30|0.16787
02:05:31|0.16787
02:05:32|0.16787
02:05:33|0.16787
02:05:34|0.16787
02:05:35|0.16752
02:05:36|0.16745
02:05:37|0.16752
02:05:38|0.16728
02:05:39|0.16728
02:05:40|0.1675
02:05:42|0.1675
02:05:43|0.1675
02:05:44|0.1675
02:05:45|0.1675
02:05:47|0.1675
02:05:48|0.1675
02:05:50|0.1675
02:05:50|0.1675
02:05:51|0.1675
02:05:53|0.16716
02:05:54|0.16716
02:05:55|0.16716
02:05:56|0.16716
02:05:57|0.16716
02:05:57|0.16716
02:05:59|0.16716
02:06:00|0.16716
02:06:00|0.16716
02:06:01|0.16716
02:06:03|0.16716
02:06:04|0.16716
02:06:05|0.16713
02:06:06|0.16713
02:06:07|0.16713
02:06:09|0.16713
02:06:10|0.16713
02:06:11|0.16713
02:06:12|0.16709
02:06:14|0.16709
02:06:15|0.16713
02:06:15|0.16713
02:06:16|0.16713
02:06:17|0.16713
02:06:18|0.16701
02:06:19|0.16701
02:06:20|0.16701
02:06:21|0.16701
02:06:22|0.16701
02:06:23|0.16701
02:06:24|0.16701
02:06:25|0.16701
02:06:26|0.16725
02:06:27|0.16725
02:06:28|0.16702
02:06:29|0.1669
02:06:30|0.167
02:06:32|0.167
02:06:32|0.167
02:06:33|0.167
02:06:34|0.1669
02:06:35|0.1669
02:06:36|0.1669
02:06:37|0.16706
02:06:38|0.16691
02:06:39|0.16691
02:06:40|0.16691
02:06:42|0.16691
02:06:44|0.16691
02:06:45|0.16691
02:06:46|0.16691
02:06:47|0.16691
02:06:48|0.1669
02:06:49|0.1669
02:06:50|0.1669
02:06:51|0.1669
02:06:52|0.1669
02:06:53|0.1668
02:06:55|0.1668
02:06:55|0.1668
02:06:56|0.1668
02:06:57|0.1668
02:06:58|0.1668
02:07:00|0.1668
02:07:01|0.1668
02:07:02|0.1668
02:07:03|0.1668
02:07:04|0.1668
02:07:05|0.1668
02:07:06|0.1668
02:07:08|0.1668
02:07:08|0.1668
02:07:10|0.16695
02:07:11|0.16695
02:07:12|0.16695
02:07:13|0.16674
02:07:14|0.16674
02:07:15|0.16674
02:07:16|0.16674
02:07:17|0.16706
02:07:18|0.16706
02:07:19|0.16706
02:07:20|0.16706
02:07:21|0.16706
02:07:22|0.16674
02:07:23|0.16674
02:07:24|0.16674
02:07:25|0.16674
02:07:26|0.16707
02:07:27|0.16707
02:07:28|0.16707
02:07:29|0.16707
02:07:30|0.16703
02:07:31|0.16703
02:07:32|0.16705
02:07:33|0.16716
02:07:34|0.1672
02:07:35|0.1671
02:07:36|0.16732
02:07:37|0.16732
02:07:38|0.16732
02:07:40|0.16732
02:07:40|0.16732
02:07:41|0.1677
02:07:43|0.1677
02:07:44|0.1677
02:07:46|0.16759
02:07:46|0.16785
02:07:47|0.16785
02:07:49|0.16785
02:07:50|0.16785
02:07:51|0.16785
02:07:53|0.16785
02:07:53|0.16785
02:07:54|0.16785
02:07:55|0.16785
02:07:57|0.16794
02:07:58|0.16775
02:07:59|0.16775
02:07:59|0.16775
02:08:02|0.16775
02:08:02|0.16772
02:08:03|0.16772
02:08:05|0.16772
02:08:06|0.16772
02:08:07|0.16772
02:08:09|0.16772
02:08:10|0.16772
02:08:11|0.16772
02:08:12|0.16772
02:08:14|0.16772
02:08:15|0.16775
02:08:16|0.16775
02:08:16|0.16775
02:08:18|0.16775
02:08:18|0.16775
02:08:20|0.16775
02:08:21|0.16775
02:08:21|0.16791
02:08:23|0.16791
02:08:24|0.16791
02:08:25|0.16791
02:08:26|0.16791
02:08:26|0.16791
02:08:27|0.16794
02:08:28|0.16794
02:08:31|0.16794
02:08:31|0.16794
02:08:32|0.16794
02:08:33|0.16794
02:08:34|0.16794
02:08:35|0.16794
02:08:36|0.16794
02:08:37|0.16794
02:08:38|0.16794
02:08:39|0.16773
02:08:40|0.16773
02:08:42|0.16773
02:08:42|0.16773
02:08:43|0.16773
02:08:44|0.16773
02:08:45|0.16773
02:08:47|0.16773
02:08:47|0.16773
02:08:48|0.16773
02:08:50|0.16791
02:08:50|0.16791
02:08:52|0.16791
02:08:53|0.16791
02:08:54|0.16791
02:08:55|0.16791
02:08:56|0.16773
02:08:58|0.16773
02:08:58|0.16773
02:09:00|0.16773
02:09:01|0.16773
02:09:02|0.16773
02:09:03|0.16773
02:09:04|0.16773
02:09:06|0.16773
02:09:07|0.16773
02:09:08|0.16773
02:09:08|0.16773
02:09:10|0.16773
02:09:11|0.16773
02:09:12|0.16804
02:09:13|0.16818
02:09:14|0.16818
02:09:15|0.16818
02:09:16|0.16818
02:09:17|0.16835
02:09:18|0.16837
02:09:19|0.16837
02:09:20|0.16839
02:09:21|0.16839
02:09:22|0.16839
02:09:23|0.16837
02:09:24|0.16837
02:09:25|0.16837
02:09:26|0.16837
02:09:27|0.16837
02:09:28|0.16837
02:09:29|0.16837
02:09:31|0.16837
02:09:31|0.16837
02:09:32|0.16837
02:09:34|0.16837
02:09:34|0.1684
02:09:36|0.1684
02:09:37|0.16903
02:09:38|0.16903
02:09:38|0.1693
02:09:39|0.16883
02:09:41|0.16913
02:09:42|0.16931
02:09:43|0.16896
02:09:45|0.16905
02:09:46|0.16905
02:09:48|0.16905
02:09:49|0.1692
02:09:50|0.1692
02:09:51|0.1692
02:09:52|0.1692
02:09:53|0.16905
02:09:54|0.1693
02:09:56|0.1693
02:09:57|0.1693
02:09:58|0.1693
02:09:59|0.1693
02:10:00|0.16928
02:10:01|0.16901
02:10:02|0.169
02:10:03|0.169
02:10:05|0.169
02:10:06|0.169
02:10:07|0.169
02:10:08|0.169
02:10:09|0.169
02:10:11|0.169
02:10:11|0.169
02:10:13|0.16901
02:10:14|0.16901
02:10:15|0.16901
02:10:17|0.16901
02:10:18|0.16901
02:10:18|0.16901
02:10:19|0.16901
02:10:21|0.16901
02:10:22|0.16901
02:10:23|0.16932
02:10:23|0.16932
02:10:25|0.16932
02:10:25|0.16905
02:10:26|0.16905
02:10:27|0.16905
02:10:29|0.16905
02:10:30|0.16905
02:10:31|0.16905
02:10:32|0.16905
02:10:32|0.16902
02:10:33|0.16902
02:10:35|0.16902
02:10:36|0.16902
02:10:37|0.16902
02:10:38|0.16925
02:10:39|0.16902
02:10:40|0.16902
02:10:41|0.16927
02:10:42|0.16927
02:10:43|0.16927
02:10:44|0.16927
02:10:45|0.16927
02:10:46|0.16927
02:10:48|0.16926
02:10:49|0.16926
02:10:51|0.16926
02:10:51|0.16883
02:10:53|0.16899
02:10:54|0.16899
02:10:55|0.16899
02:10:56|0.1689
02:10:57|0.1689
02:10:58|0.1689
02:10:59|0.1689
02:11:01|0.1689
02:11:02|0.1689
02:11:03|0.1689
02:11:04|0.16917
02:11:05|0.16917
02:11:06|0.16917
02:11:07|0.16917
02:11:08|0.16917
02:11:09|0.16917
02:11:11|0.16906
02:11:12|0.16892
02:11:13|0.16892
02:11:14|0.16892
02:11:15|0.16892
02:11:16|0.16892
02:11:17|0.16892
02:11:19|0.16892
02:11:20|0.16892
02:11:21|0.16892
02:11:22|0.16892
02:11:22|0.16892
02:11:23|0.16892
02:11:25|0.16892
02:11:26|0.16892
02:11:27|0.16892
02:11:27|0.16892
02:11:28|0.16892
02:11:30|0.16893
02:11:30|0.16895
02:11:32|0.16895
02:11:33|0.16895
02:11:34|0.16896
02:11:35|0.16896
02:11:36|0.16896
02:11:37|0.16896
02:11:38|0.16896
02:11:39|0.16896
02:11:40|0.16896
02:11:41|0.16896
02:11:42|0.16896
02:11:43|0.16896
02:11:44|0.16896
02:11:45|0.16896
02:11:46|0.16918
02:11:48|0.16943
02:11:49|0.16943
02:11:50|0.16966
02:11:51|0.16943
02:11:52|0.16943
02:11:53|0.16943
02:11:54|0.16943
02:11:55|0.16943
02:11:56|0.16943
02:11:58|0.16972
02:11:59|0.16972
02:12:00|0.16972
02:12:01|0.16909
02:12:02|0.16909
02:12:03|0.16909
02:12:05|0.16909
02:12:06|0.16909
02:12:06|0.16909
02:12:08|0.16909
02:12:09|0.16909
02:12:10|0.16909
02:12:11|0.16909
02:12:11|0.16909
02:12:13|0.16909
02:12:14|0.16935
02:12:16|0.1691
02:12:16|0.1691
02:12:17|0.1691
02:12:18|0.16942
02:12:19|0.16942
02:12:20|0.16943
02:12:21|0.16943
02:12:22|0.16943
02:12:23|0.16943
02:12:24|0.16914
02:12:25|0.16914
02:12:26|0.16914
02:12:27|0.16914
02:12:29|0.16914
02:12:29|0.16914
02:12:30|0.16914
02:12:31|0.16914
02:12:32|0.16914
02:12:34|0.16878
02:12:34|0.16907
02:12:35|0.16907
02:12:36|0.16906
02:12:37|0.16906
02:12:38|0.16906
02:12:39|0.16906
02:12:40|0.16906
02:12:41|0.169
02:12:42|0.16913
02:12:44|0.16913
02:12:44|0.16906
02:12:45|0.16906
02:12:46|0.16906
02:12:48|0.16906
02:12:50|0.16906
02:12:50|0.16906
02:12:51|0.16906
02:12:52|0.16906
02:12:53|0.16906
02:12:54|0.16906
02:12:56|0.16927
02:12:57|0.16927
02:12:57|0.16927
02:12:59|0.16927
02:13:00|0.16927
02:13:01|0.16927
02:13:02|0.16927
02:13:03|0.16927
02:13:04|0.16906
02:13:05|0.16906
02:13:06|0.16914
02:13:07|0.16914
02:13:08|0.16914
02:13:09|0.16914
02:13:10|0.16914
02:13:11|0.16914
02:13:12|0.16914
02:13:13|0.16914
02:13:14|0.16914
02:13:15|0.16914
02:13:16|0.16914
02:13:17|0.16914
02:13:18|0.16914
02:13:19|0.16914
02:13:20|0.16914
02:13:22|0.16914
02:13:22|0.16914
02:13:25|0.16913
02:13:25|0.16913
02:13:26|0.16913
02:13:27|0.16913
02:13:28|0.16913
02:13:29|0.16913
02:13:30|0.16913
02:13:31|0.16913
02:13:32|0.16906
02:13:33|0.16906
02:13:34|0.16913
02:13:35|0.16913
02:13:36|0.16914
02:13:37|0.16914
02:13:38|0.16914
02:13:39|0.16914
02:13:40|0.16914
02:13:41|0.16914
02:13:42|0.16914
02:13:43|0.16914
02:13:44|0.16914
02:13:45|0.16914
02:13:46|0.16914
02:13:47|0.16914
02:13:49|0.16914
02:13:51|0.16914
02:13:52|0.16914
02:13:52|0.16914
02:13:54|0.16914
02:13:55|0.16914
02:13:55|0.16914
02:13:56|0.16914
02:13:57|0.16914
02:13:59|0.16914
02:14:00|0.16914
02:14:00|0.16914
02:14:02|0.16914
02:14:04|0.16914
02:14:05|0.16914
02:14:06|0.16914
02:14:08|0.16914
02:14:09|0.16914
02:14:11|0.16914
02:14:12|0.16914
02:14:13|0.16914
02:14:14|0.16914
02:14:16|0.16914
02:14:17|0.16914
02:14:19|0.16926
02:14:19|0.16926
02:14:21|0.16926
02:14:22|0.16926
02:14:23|0.16926
02:14:24|0.16926
02:14:24|0.16926
02:14:26|0.16927
02:14:26|0.16915
02:14:27|0.16915
02:14:28|0.16915
02:14:29|0.16915
02:14:31|0.16915
02:14:32|0.16914
02:14:33|0.16914
02:14:34|0.16914
02:14:35|0.16914
02:14:37|0.16914
02:14:38|0.16914
02:14:38|0.16914
02:14:39|0.16914
02:14:40|0.16914
02:14:42|0.16914
02:14:42|0.16914
02:14:43|0.16914
02:14:45|0.16914
02:14:45|0.16914
02:14:47|0.16914
02:14:48|0.16914
02:14:49|0.16914
02:14:50|0.16914
02:14:51|0.16914
02:14:52|0.16931
02:14:53|0.16932
02:14:54|0.16932
02:14:55|0.16932
02:14:56|0.16932
02:14:57|0.16932
02:14:58|0.16932
02:14:59|0.16932
02:15:00|0.16932
02:15:01|0.16932
02:15:03|0.16932
02:15:03|0.16932
02:15:05|0.16932
02:15:06|0.16932
02:15:07|0.16932
02:15:07|0.16932
02:15:09|0.16932
02:15:10|0.16932
02:15:11|0.16932
02:15:13|0.16932
02:15:13|0.16932
02:15:14|0.16932
02:15:16|0.16932
02:15:17|0.16932
02:15:18|0.16932
02:15:19|0.16932
02:15:20|0.16932
02:15:21|0.16932
02:15:22|0.16932
02:15:24|0.16932
02:15:24|0.16906
02:15:26|0.16906
02:15:26|0.16906
02:15:28|0.16906
02:15:28|0.16906
02:15:30|0.16906
02:15:30|0.16906
02:15:31|0.16906
02:15:32|0.16906
02:15:34|0.16906
02:15:34|0.16906
02:15:36|0.16906
02:15:37|0.16906
02:15:38|0.16906
02:15:38|0.16906
02:15:40|0.16906
02:15:40|0.16906
02:15:42|0.16906
02:15:43|0.16906
02:15:43|0.16906
02:15:44|0.16906
02:15:45|0.16906
02:15:47|0.16906
02:15:47|0.16906
02:15:49|0.16906
02:15:50|0.16906
02:15:52|0.16906
02:15:53|0.16906
02:15:54|0.16906
02:15:55|0.16906
02:15:56|0.16906
02:15:58|0.16931
02:15:58|0.16931
02:16:00|0.16931
02:16:01|0.16931
02:16:03|0.16931
02:16:04|0.16931
02:16:05|0.16931
02:16:06|0.16931
02:16:07|0.16923
02:16:09|0.16923
02:16:10|0.16923
02:16:12|0.16933
02:16:12|0.16933
02:16:13|0.16907
02:16:14|0.16907
02:16:15|0.16907
02:16:16|0.16907
02:16:17|0.16907
02:16:18|0.16929
02:16:20|0.16929
02:16:20|0.16907
02:16:21|0.16907
02:16:22|0.16907
02:16:23|0.16907
02:16:24|0.16907
02:16:25|0.16907
02:16:26|0.16904
02:16:27|0.16904
02:16:28|0.16904
02:16:29|0.16904
02:16:30|0.16904
02:16:32|0.16904
02:16:32|0.16904
02:16:33|0.16904
02:16:34|0.16904
02:16:35|0.16904
02:16:36|0.1687
02:16:37|0.1687
02:16:38|0.1687
02:16:39|0.1687
02:16:40|0.1687
02:16:41|0.1687
02:16:42|0.1687
02:16:43|0.1687
02:16:44|0.1687
02:16:45|0.1687
02:16:46|0.1687
02:16:47|0.1687
02:16:48|0.1687
02:16:49|0.1687
02:16:50|0.1687
02:16:52|0.169
02:16:53|0.169
02:16:55|0.16871
02:16:55|0.16871
02:16:56|0.1687
02:16:57|0.1687
02:16:59|0.169
02:16:59|0.169
02:17:01|0.169
02:17:03|0.1684
02:17:04|0.1684
02:17:04|0.16834
02:17:05|0.16861
02:17:06|0.16827
02:17:07|0.16827
02:17:09|0.16827
02:17:10|0.16827
02:17:11|0.16827
02:17:12|0.16821
02:17:13|0.16821
02:17:14|0.16821
02:17:15|0.16821
02:17:16|0.16797
02:17:17|0.1679
02:17:18|0.1679
02:17:19|0.1679
02:17:20|0.1679
02:17:21|0.1679
02:17:22|0.1679
02:17:23|0.1679
02:17:24|0.1679
02:17:25|0.1679
02:17:26|0.1681
02:17:27|0.1681
02:17:28|0.1681
02:17:29|0.1681
02:17:30|0.1681
02:17:31|0.16824
02:17:32|0.16824
02:17:33|0.16821
02:17:34|0.16813
02:17:36|0.16813
02:17:37|0.16813
02:17:38|0.16813
02:17:38|0.16844
02:17:40|0.16813
02:17:41|0.16813
02:17:42|0.16813
02:17:44|0.16813
02:17:44|0.16813
02:17:46|0.16813
02:17:47|0.16813
02:17:47|0.16813
02:17:48|0.16813
02:17:50|0.16813
02:17:51|0.16813
02:17:51|0.16813
02:17:53|0.16813
02:17:53|0.16813
02:17:55|0.16841
02:17:56|0.16841
02:17:58|0.1684
02:17:59|0.1684
02:18:00|0.1684
02:18:01|0.1684
02:18:02|0.1684
02:18:04|0.1684
02:18:04|0.1684
02:18:06|0.1684
02:18:07|0.1684
02:18:08|0.1684
02:18:10|0.1684
02:18:11|0.1684
02:18:12|0.16853
02:18:14|0.16853
02:18:16|0.16853
02:18:16|0.16853
02:18:17|0.16853
02:18:18|0.16883
02:18:19|0.16883
02:18:20|0.16883
02:18:21|0.16883
02:18:22|0.16883
02:18:23|0.16883
02:18:25|0.16883
02:18:26|0.16883
02:18:27|0.16883
02:18:28|0.16883
02:18:29|0.16871
02:18:30|0.16871
02:18:31|0.16871
02:18:33|0.16871
02:18:33|0.16871
02:18:34|0.16871
02:18:35|0.16871
02:18:36|0.16871
02:18:37|0.16871
02:18:38|0.16871
02:18:39|0.16871
02:18:40|0.16871
02:18:41|0.16871
02:18:42|0.16871
02:18:43|0.16871
02:18:44|0.16871
02:18:45|0.16871
02:18:46|0.16923
02:18:47|0.16923
02:18:48|0.16923
02:18:49|0.16923
02:18:51|0.16898
02:18:52|0.16898
02:18:53|0.16898
02:18:55|0.16898
02:18:56|0.16898
02:18:58|0.16898
02:18:58|0.16898
02:18:59|0.16899
02:19:01|0.16899
02:19:01|0.16899
02:19:03|0.16899
02:19:04|0.16899
02:19:05|0.16899
02:19:06|0.16899
02:19:08|0.16899
02:19:09|0.16899
02:19:10|0.16899
02:19:11|0.16899
02:19:12|0.16899
02:19:13|0.16899
02:19:13|0.16899
02:19:14|0.16899
02:19:16|0.16899
02:19:16|0.16899
02:19:18|0.16922
02:19:19|0.16922
02:19:20|0.16922
02:19:21|0.16922
02:19:22|0.16922
02:19:23|0.16922
02:19:24|0.16922
02:19:25|0.16922
02:19:26|0.16922
02:19:27|0.16922
02:19:28|0.16922
02:19:29|0.16922
02:19:30|0.16922
02:19:31|0.16922
02:19:32|0.16922
02:19:33|0.16922
02:19:35|0.16922
02:19:35|0.16922
02:19:36|0.16922
02:19:37|0.16922
02:19:38|0.16922
02:19:40|0.16922
02:19:40|0.16922
02:19:41|0.16922
02:19:43|0.16922
02:19:44|0.16922
02:19:44|0.16922
02:19:46|0.16922
02:19:46|0.16922
02:19:48|0.16922
02:19:48|0.16922
02:19:49|0.16922
02:19:50|0.16922
02:19:51|0.16922
02:19:52|0.16922
02:19:54|0.16922
02:19:55|0.16922
02:19:57|0.16922
02:19:57|0.16922
02:19:59|0.16922
02:20:00|0.16902
02:20:01|0.16902
02:20:02|0.16902
02:20:03|0.16902
02:20:05|0.16902
02:20:06|0.16902
02:20:06|0.16902
02:20:08|0.16902
02:20:09|0.16902
02:20:10|0.16902
02:20:11|0.16902
02:20:12|0.16902
02:20:14|0.16902
02:20:15|0.16902
02:20:15|0.16902
02:20:17|0.16902
02:20:18|0.16902
02:20:19|0.16902
02:20:20|0.16902
02:20:21|0.16902
02:20:22|0.16902
02:20:23|0.16902
02:20:24|0.16902
02:20:25|0.16923
02:20:26|0.16929
02:20:27|0.16929
02:20:28|0.16929
02:20:29|0.16929
02:20:30|0.16929
02:20:31|0.16929
02:20:32|0.16909
02:20:33|0.16909
02:20:34|0.16909
02:20:35|0.16909
02:20:36|0.16909
02:20:37|0.16909
02:20:38|0.16852
02:20:39|0.16852
02:20:40|0.16852
02:20:41|0.16874
02:20:42|0.16874
02:20:43|0.16874
02:20:44|0.16874
02:20:45|0.16874
02:20:46|0.16874
02:20:47|0.16874
02:20:48|0.16874
02:20:49|0.16874
02:20:51|0.16874
02:20:52|0.16874
02:20:52|0.16874
02:20:54|0.16874
02:20:55|0.16874
02:20:57|0.16874
02:20:58|0.16852
02:21:00|0.16836
02:21:00|0.16836
02:21:02|0.16836
02:21:03|0.16836
02:21:04|0.1684
02:21:06|0.1684
02:21:06|0.1684
02:21:07|0.16817
02:21:09|0.16817
02:21:10|0.16817
02:21:11|0.16817
02:21:12|0.16817
02:21:13|0.16817
02:21:14|0.16817
02:21:14|0.16817
02:21:16|0.16817
02:21:17|0.16817
02:21:18|0.16817
02:21:19|0.16817
02:21:20|0.16817
02:21:21|0.16817
02:21:22|0.16817
02:21:23|0.1683
02:21:24|0.1683
02:21:25|0.1683
02:21:26|0.1683
02:21:27|0.1683
02:21:28|0.1683
02:21:29|0.1683
02:21:30|0.1683
02:21:31|0.1683
02:21:32|0.1683
02:21:33|0.1683
02:21:34|0.1683
02:21:35|0.1683
02:21:37|0.1683
02:21:38|0.1683
02:21:40|0.1683
02:21:40|0.1683
02:21:41|0.1683
02:21:42|0.1683
02:21:43|0.1685
02:21:44|0.1685
02:21:45|0.16853
02:21:46|0.16853
02:21:47|0.16853
02:21:48|0.16853
02:21:49|0.16853
02:21:51|0.1682
02:21:51|0.1682
02:21:52|0.1682
02:21:53|0.1682
02:21:54|0.1683
02:21:55|0.1683
02:21:57|0.16853
02:21:58|0.16853
02:22:00|0.16862
02:22:01|0.16862
02:22:01|0.16862
02:22:03|0.16862
02:22:04|0.16862
02:22:06|0.16862
02:22:07|0.16862
02:22:09|0.16824
02:22:10|0.16824
02:22:11|0.16824
02:22:11|0.16824
02:22:13|0.1685
02:22:14|0.1685
02:22:15|0.1685
02:22:16|0.1685
02:22:17|0.1685
02:22:18|0.1685
02:22:19|0.1685
02:22:20|0.1685
02:22:21|0.1685
02:22:22|0.1685
02:22:23|0.1685
02:22:25|0.16826
02:22:26|0.16826
02:22:27|0.1682
02:22:28|0.16808
02:22:28|0.16808
02:22:30|0.16808
02:22:30|0.16808
02:22:32|0.16808
02:22:32|0.16826
02:22:34|0.16836
02:22:35|0.16836
02:22:36|0.16836
02:22:37|0.16836
02:22:38|0.16836
02:22:39|0.16836
02:22:40|0.16836
02:22:41|0.16836
02:22:42|0.16836
02:22:43|0.16836
02:22:44|0.16836
02:22:45|0.16836
02:22:46|0.16836
02:22:47|0.16836
02:22:48|0.16836
02:22:50|0.16836
02:22:50|0.16836
02:22:52|0.16836
02:22:53|0.16836
02:22:53|0.16836
02:22:54|0.16836
02:22:56|0.16845
02:22:57|0.16845
02:22:59|0.16845
02:22:59|0.16845
02:23:00|0.16845
02:23:02|0.16826
02:23:03|0.16826
02:23:04|0.16826
02:23:05|0.16826
02:23:07|0.16826
02:23:08|0.16826
02:23:08|0.16826
02:23:10|0.16826
02:23:11|0.16808
02:23:12|0.16808
02:23:13|0.16808
02:23:14|0.16808
02:23:15|0.16808
02:23:17|0.16808
02:23:18|0.16808
02:23:18|0.16808
02:23:20|0.16808
02:23:21|0.16808
02:23:21|0.16808
02:23:22|0.16808
02:23:23|0.16808
02:23:24|0.16808
02:23:26|0.16808
02:23:27|0.16808
02:23:28|0.16831
02:23:28|0.16831
02:23:30|0.16808
02:23:31|0.16808
02:23:32|0.16808
02:23:32|0.16808
02:23:33|0.16808
02:23:34|0.16808
02:23:35|0.16808
02:23:37|0.16808
02:23:38|0.16808
02:23:39|0.16808
02:23:40|0.16808
02:23:40|0.16808
02:23:42|0.16808
02:23:42|0.16808
02:23:43|0.16808
02:23:45|0.16808
02:23:46|0.16808
02:23:46|0.16808
02:23:48|0.16808
02:23:48|0.16808
02:23:49|0.16808
02:23:50|0.16808
02:23:51|0.16808
02:23:52|0.16808
02:23:53|0.16808
02:23:55|0.16808
02:23:56|0.16808
02:23:57|0.16808
02:23:58|0.16808
02:24:00|0.16808
02:24:00|0.16808
02:24:02|0.16808
02:24:03|0.16808
02:24:04|0.16808
02:24:05|0.16808
02:24:06|0.16808
02:24:08|0.16808
02:24:09|0.16808
02:24:10|0.16808
02:24:12|0.16808
02:24:13|0.16808
02:24:14|0.16808
02:24:15|0.16808
02:24:16|0.16808
02:24:17|0.16808
02:24:17|0.16808
02:24:18|0.16808
02:24:21|0.16808
02:24:21|0.16808
02:24:22|0.1683
02:24:24|0.1683
02:24:25|0.1683
02:24:26|0.1683
02:24:27|0.1683
02:24:28|0.1683
02:24:28|0.1683
02:24:29|0.1683
02:24:30|0.1683
02:24:32|0.1683
02:24:34|0.1683
02:24:34|0.16831
02:24:35|0.16831
02:24:36|0.16831
02:24:37|0.16831
02:24:38|0.16831
02:24:39|0.16831
02:24:40|0.16831
02:24:41|0.16831
02:24:42|0.16808
02:24:43|0.16808
02:24:44|0.16808
02:24:45|0.16808
02:24:46|0.16808
02:24:48|0.16808
02:24:49|0.16808
02:24:49|0.16808
02:24:51|0.16808
02:24:52|0.16808
02:24:53|0.16808
02:24:54|0.16808
02:24:55|0.16808
02:24:56|0.16808
02:24:56|0.16808
02:24:57|0.16831
02:24:59|0.16831
02:25:01|0.16831
02:25:01|0.16831
02:25:03|0.16831
02:25:04|0.16831
02:25:05|0.16831
02:25:07|0.16853
02:25:08|0.16853
02:25:09|0.16853
02:25:11|0.16816
02:25:12|0.16806
02:25:13|0.16806
02:25:15|0.16806
02:25:15|0.16806
02:25:16|0.16806
02:25:17|0.16806
02:25:18|0.16806
02:25:19|0.16806
02:25:20|0.16806
02:25:21|0.16806
02:25:22|0.16806
02:25:23|0.16806
02:25:24|0.16806
02:25:25|0.16806
02:25:26|0.16829
02:25:27|0.16829
02:25:28|0.16829
02:25:29|0.16829
02:25:31|0.16829
02:25:31|0.16829
02:25:32|0.16829
02:25:34|0.16829
02:25:35|0.16829
02:25:36|0.16836
02:25:37|0.16836
02:25:38|0.16836
02:25:39|0.16836
02:25:40|0.16836
02:25:40|0.16836
02:25:42|0.16836
02:25:43|0.16836
02:25:44|0.16836
02:25:45|0.16836
02:25:45|0.16836
02:25:47|0.16836
02:25:48|0.16836
02:25:49|0.16848
02:25:50|0.16848
02:25:51|0.16848
02:25:52|0.16848
02:25:53|0.16848
02:25:54|0.16848
02:25:56|0.16848
02:25:56|0.16836
02:25:58|0.16836
02:25:59|0.16818
02:26:00|0.16818
02:26:01|0.16818
02:26:02|0.16818
02:26:04|0.16818
02:26:04|0.16818
02:26:06|0.16818
02:26:07|0.16818
02:26:08|0.16818
02:26:09|0.16818
02:26:10|0.16818
02:26:11|0.16818
02:26:12|0.16818
02:26:13|0.16817
02:26:15|0.16817
02:26:15|0.16817
02:26:17|0.1682
02:26:18|0.1682
02:26:19|0.1682
02:26:20|0.1682
02:26:21|0.1682
02:26:22|0.1682
02:26:23|0.1682
02:26:24|0.1682
02:26:25|0.1682
02:26:26|0.1682
02:26:27|0.1682
02:26:28|0.1682
02:26:29|0.1682
02:26:30|0.1682
02:26:31|0.16815
02:26:32|0.16815
02:26:33|0.16815
02:26:34|0.16815
02:26:35|0.16815
02:26:36|0.16815
02:26:37|0.16815
02:26:39|0.16815
02:26:39|0.16815
02:26:40|0.16815
02:26:41|0.16815
02:26:42|0.16815
02:26:44|0.16815
02:26:45|0.16815
02:26:46|0.16815
02:26:46|0.16815
02:26:48|0.16815
02:26:48|0.16815
02:26:50|0.16815
02:26:50|0.16815
02:26:52|0.16784
02:26:53|0.16789
02:26:54|0.16797
02:26:54|0.1676
02:26:55|0.16757
02:26:57|0.16788
02:26:58|0.16788
02:26:58|0.16784
02:27:00|0.16784
02:27:00|0.16784
02:27:02|0.16795
02:27:04|0.16795
02:27:05|0.16795
02:27:06|0.16795
02:27:07|0.16795
02:27:09|0.16795
02:27:10|0.16795
02:27:11|0.16795
02:27:12|0.16764
02:27:12|0.16764
02:27:13|0.16764
02:27:15|0.16764
02:27:15|0.16796
02:27:16|0.16796
02:27:17|0.16796
02:27:18|0.16796
02:27:20|0.16796
02:27:21|0.16796
02:27:21|0.16796
02:27:22|0.16796
02:27:24|0.16783
02:27:25|0.16783
02:27:26|0.16783
02:27:27|0.16783
02:27:28|0.16783
02:27:29|0.16783
02:27:30|0.16783
02:27:31|0.16805
02:27:32|0.16805
02:27:33|0.16805
02:27:34|0.16805
02:27:35|0.16805
02:27:36|0.16805
02:27:37|0.16805
02:27:38|0.1682
02:27:39|0.1682
02:27:40|0.1682
02:27:41|0.1682
02:27:42|0.1682
02:27:43|0.16805
02:27:44|0.16805
02:27:45|0.16805
02:27:46|0.16805
02:27:47|0.16805
02:27:48|0.16805
02:27:49|0.16805
02:27:51|0.16805
02:27:52|0.16798
02:27:53|0.16798
02:27:54|0.16798
02:27:55|0.16798
02:27:56|0.16798
02:27:57|0.16798
02:27:58|0.16798
02:27:59|0.16798
02:28:00|0.16798
02:28:01|0.16822
02:28:03|0.16822
02:28:03|0.16822
02:28:04|0.16822
02:28:06|0.16822
02:28:07|0.16822
02:28:08|0.16822
02:28:10|0.16822
02:28:10|0.16822
02:28:12|0.16822
02:28:13|0.16822
02:28:14|0.16822
02:28:15|0.16822
02:28:16|0.16822
02:28:17|0.16822
02:28:18|0.16822
02:28:20|0.16825
02:28:21|0.16825
02:28:22|0.16822
02:28:23|0.16822
02:28:24|0.16822
02:28:25|0.16822
02:28:26|0.16822
02:28:27|0.16822
02:28:28|0.16822
02:28:29|0.16822
02:28:31|0.16822
02:28:31|0.16822
02:28:32|0.16822
02:28:33|0.16793
02:28:34|0.16793
02:28:36|0.16793
02:28:37|0.16793
02:28:37|0.16793
02:28:38|0.16793
02:28:40|0.16793
02:28:41|0.16793
02:28:42|0.16793
02:28:42|0.16793
02:28:44|0.16793
02:28:45|0.16793
02:28:47|0.16793
02:28:47|0.16793
02:28:48|0.16793
02:28:49|0.16793
02:28:50|0.16793
02:28:51|0.16793
02:28:52|0.16793
02:28:53|0.16793
02:28:55|0.16793
02:28:56|0.16793
02:28:56|0.16793
02:28:58|0.16793
02:28:59|0.16793
02:29:00|0.16793
02:29:00|0.16793
02:29:02|0.16793
02:29:03|0.16793
02:29:05|0.16793
02:29:06|0.16793
02:29:08|0.16793
02:29:08|0.16793
02:29:10|0.16763
02:29:11|0.16763
02:29:12|0.16763
02:29:13|0.16763
02:29:14|0.16768
02:29:15|0.16768
02:29:16|0.16768
02:29:18|0.16773
02:29:18|0.16775
02:29:20|0.16775
02:29:21|0.16775
02:29:22|0.16775
02:29:23|0.16776
02:29:23|0.16793
02:29:25|0.16793
02:29:26|0.16793
02:29:26|0.16772
02:29:27|0.16772
02:29:28|0.16772
02:29:29|0.16772
02:29:30|0.16772
02:29:31|0.16772
02:29:33|0.16772
02:29:34|0.16772
02:29:34|0.16761
02:29:36|0.16761
02:29:37|0.16761
02:29:37|0.16761
02:29:38|0.16748
02:29:40|0.16783
02:29:40|0.16783
02:29:41|0.16783
02:29:43|0.16783
02:29:44|0.16783
02:29:45|0.16783
02:29:46|0.16783
02:29:47|0.16783
02:29:47|0.16774
02:29:49|0.16774
02:29:50|0.16774
02:29:51|0.16775
02:29:52|0.16775
02:29:53|0.16775
02:29:55|0.16775
02:29:55|0.16775
02:29:56|0.16775
02:29:57|0.16775
02:29:58|0.16775
02:29:59|0.16775
02:30:00|0.16775
02:30:02|0.16775
02:30:03|0.16775
02:30:04|0.16775
02:30:06|0.16775
02:30:08|0.16775
02:30:09|0.16775
02:30:10|0.16775
02:30:11|0.16775
02:30:13|0.16776
02:30:14|0.16776
02:30:14|0.16776
02:30:17|0.16776
02:30:17|0.16776
02:30:18|0.16776
02:30:19|0.16776
02:30:20|0.16776
02:30:21|0.16776
02:30:22|0.16776
02:30:24|0.16776
02:30:25|0.16776
02:30:26|0.16776
02:30:27|0.16776
02:30:28|0.16776
02:30:29|0.16776
02:30:30|0.16775
02:30:31|0.16776
02:30:33|0.16776
02:30:33|0.16776
02:30:35|0.16776
02:30:35|0.16775
02:30:37|0.16775
02:30:38|0.16775
02:30:39|0.16775
02:30:39|0.16775
02:30:41|0.16775
02:30:42|0.16792
02:30:42|0.16792
02:30:44|0.16792
02:30:45|0.16792
02:30:45|0.16792
02:30:47|0.16792
02:30:48|0.16775
02:30:49|0.16775
02:30:50|0.16775
02:30:51|0.16775
02:30:52|0.16793
02:30:53|0.16816
02:30:54|0.16821
02:30:55|0.16821
02:30:56|0.16847
02:30:57|0.16847
02:30:58|0.16847
02:30:59|0.16858
02:31:00|0.16858
02:31:01|0.16858
02:31:02|0.16858
02:31:03|0.16858
02:31:04|0.16853
02:31:05|0.16853
02:31:06|0.16789
02:31:08|0.16806
02:31:09|0.16818
02:31:11|0.16734
02:31:11|0.16734
02:31:12|0.16727
02:31:14|0.16748
02:31:15|0.16723
02:31:15|0.16744
02:31:17|0.16745
02:31:17|0.16745
02:31:19|0.16748
02:31:21|0.16748
02:31:22|0.16748
02:31:23|0.16748
02:31:24|0.16748
02:31:25|0.16772
02:31:26|0.16772
02:31:27|0.16772
02:31:28|0.16772
02:31:29|0.16772
02:31:30|0.16772
02:31:31|0.16772
02:31:32|0.16772
02:31:33|0.16772
02:31:35|0.16772
02:31:36|0.16772
02:31:38|0.16772
02:31:39|0.16772
02:31:39|0.16772
02:31:41|0.16772
02:31:42|0.16772
02:31:43|0.16772
02:31:44|0.16772
02:31:45|0.16772
02:31:46|0.16772
02:31:47|0.16772
02:31:48|0.16772
02:31:49|0.16772
02:31:50|0.16772
02:31:51|0.16772
02:31:52|0.16772
02:31:53|0.16772
02:31:54|0.16794
02:31:55|0.16794
02:31:56|0.16794
02:31:58|0.16794
02:31:58|0.16794
02:31:59|0.16794
02:32:01|0.16794
02:32:02|0.16794
02:32:03|0.16794
02:32:04|0.16794
02:32:05|0.16794
02:32:06|0.16794
02:32:08|0.16794
02:32:09|0.16794
02:32:10|0.16794
02:32:11|0.16794
02:32:13|0.16802
02:32:13|0.16802
02:32:15|0.16802
02:32:16|0.1677
02:32:16|0.1677
02:32:18|0.1677
02:32:20|0.1677
02:32:21|0.1677
02:32:22|0.1677
02:32:23|0.1677
02:32:25|0.1677
02:32:26|0.1677
02:32:27|0.1677
02:32:27|0.1677
02:32:28|0.1677
02:32:29|0.1677
02:32:31|0.16773
02:32:32|0.16773
02:32:32|0.16773
02:32:33|0.16773
02:32:34|0.16773
02:32:36|0.16773
02:32:38|0.16773
02:32:39|0.16773
02:32:40|0.16773
02:32:41|0.16773
02:32:41|0.16773
02:32:42|0.16773
02:32:43|0.16773
02:32:44|0.16773
02:32:46|0.16773
02:32:46|0.16773
02:32:48|0.16773
02:32:49|0.16773
02:32:50|0.16773
02:32:50|0.16773
02:32:51|0.16773
02:32:52|0.16773
02:32:54|0.16773
02:32:54|0.16773
02:32:56|0.16773
02:32:57|0.16773
02:32:58|0.1679
02:33:00|0.1679
02:33:01|0.1679
02:33:01|0.1679
02:33:02|0.16804
02:33:04|0.16804
02:33:05|0.16804
02:33:06|0.16804
02:33:07|0.16804
02:33:08|0.16804
02:33:09|0.16817
02:33:10|0.16817
02:33:12|0.16817
02:33:12|0.16817
02:33:14|0.16817
02:33:15|0.16823
02:33:16|0.16823
02:33:17|0.16823
02:33:18|0.16823
02:33:19|0.16817
02:33:20|0.16823
02:33:21|0.16823
02:33:23|0.16823
02:33:24|0.16823
02:33:25|0.16823
02:33:26|0.16823
02:33:27|0.16803
02:33:27|0.16803
02:33:28|0.16803
02:33:30|0.16803
02:33:30|0.16803
02:33:32|0.16803
02:33:32|0.16803
02:33:34|0.16803
02:33:34|0.16803
02:33:36|0.16803
02:33:36|0.16803
02:33:38|0.16795
02:33:39|0.16795
02:33:39|0.16795
02:33:41|0.16795
02:33:42|0.16795
02:33:44|0.16795
02:33:45|0.16795
02:33:46|0.16795
02:33:47|0.16795
02:33:49|0.16795
02:33:49|0.16795
02:33:50|0.16795
02:33:51|0.16795
02:33:52|0.16795
02:33:53|0.16795
02:33:55|0.16795
02:33:56|0.16795
02:33:57|0.16821
02:33:57|0.16821
02:33:58|0.16821
02:33:59|0.16821
02:34:01|0.16821
02:34:02|0.16821
02:34:03|0.16821
02:34:04|0.16821
02:34:05|0.16821
02:34:06|0.16821
02:34:08|0.16821
02:34:09|0.16821
02:34:11|0.16821
02:34:12|0.16821
02:34:14|0.16821
02:34:15|0.16821
02:34:16|0.16821
02:34:17|0.16821
02:34:18|0.16821
02:34:19|0.16821
02:34:20|0.16821
02:34:22|0.16821
02:34:23|0.16821
02:34:24|0.16821
02:34:25|0.16773
02:34:26|0.16773
02:34:28|0.16802
02:34:29|0.16802
02:34:30|0.16802
02:34:32|0.16802
02:34:32|0.16802
02:34:34|0.16802
02:34:34|0.16802
02:34:35|0.16802
02:34:36|0.16802
02:34:37|0.16802
02:34:39|0.16802
02:34:39|0.16802
02:34:41|0.16802
02:34:42|0.1678
02:34:43|0.1678
02:34:45|0.1678
02:34:45|0.1678
02:34:47|0.1678
02:34:47|0.1678
02:34:49|0.1678
02:34:50|0.1678
02:34:50|0.1678
02:34:51|0.16803
02:34:53|0.16773
02:34:54|0.16773
02:34:55|0.16773
02:34:56|0.1678
02:34:57|0.1678
02:34:57|0.16774
02:34:58|0.16801
02:35:00|0.16805
02:35:00|0.16804
02:35:02|0.16804
02:35:03|0.16804
02:35:03|0.16804
02:35:04|0.16811
02:35:06|0.16811
02:35:07|0.16811
02:35:07|0.16811
02:35:09|0.16811
02:35:10|0.16811
02:35:12|0.16811
02:35:13|0.16811
02:35:14|0.16811
02:35:15|0.16811
02:35:17|0.16811
02:35:18|0.16811
02:35:19|0.16811
02:35:19|0.16811
02:35:21|0.16811
02:35:21|0.16811
02:35:23|0.16811
02:35:24|0.16811
02:35:25|0.16811
02:35:27|0.16823
02:35:27|0.16823
02:35:29|0.16823
02:35:29|0.16823
02:35:30|0.16823
02:35:31|0.16823
02:35:32|0.16823
02:35:33|0.16823
02:35:39|0.16823
02:35:40|0.16823
02:35:41|0.16823
02:35:42|0.16823
02:35:43|0.1684
02:35:44|0.1685
02:35:45|0.16827
02:35:46|0.16827
02:35:47|0.16827
02:35:48|0.16823
02:35:49|0.16823
02:35:50|0.16823
02:35:51|0.16823
02:35:52|0.16823
02:35:53|0.16823
02:35:54|0.16823
02:35:55|0.16823
02:35:56|0.16823
02:35:57|0.16849
02:35:58|0.16849
02:35:59|0.16849
02:36:00|0.16849
02:36:01|0.16849
02:36:02|0.16849
02:36:03|0.16849
02:36:04|0.16849
02:36:06|0.16849
02:36:06|0.16849
02:36:07|0.16849
02:36:08|0.1686
02:36:09|0.16852
02:36:11|0.16852
02:36:12|0.16852
02:36:13|0.16852
02:36:14|0.16852
02:36:16|0.16882
02:36:16|0.16882
02:36:18|0.16882
02:36:19|0.16882
02:36:20|0.16881
02:36:21|0.16881
02:36:23|0.16881
02:36:24|0.16882
02:36:25|0.16857
02:36:27|0.16858
02:36:28|0.16858
02:36:29|0.16854
02:36:30|0.16854
02:36:31|0.16854
02:36:32|0.16852
02:36:33|0.16852
02:36:35|0.16873
02:36:36|0.16873
02:36:37|0.16873
02:36:37|0.16873
02:36:39|0.16873
02:36:40|0.16873
02:36:41|0.1688
02:36:42|0.1688
02:36:42|0.1688
02:36:45|0.1688
02:36:45|0.1688
02:36:46|0.1688
02:36:48|0.1688
02:36:48|0.1688
02:36:50|0.1688
02:36:50|0.1688
02:36:52|0.16883
02:36:53|0.16883
02:36:53|0.16883
02:36:54|0.16883
02:36:56|0.16883
02:36:56|0.16883
02:36:58|0.16883
02:36:59|0.16874
02:37:00|0.16874
02:37:01|0.16874
02:37:02|0.16874
02:37:03|0.16883
02:37:04|0.16883
02:37:05|0.16883
02:37:06|0.16885
02:37:07|0.16885
02:37:09|0.16885
02:37:09|0.16896
02:37:10|0.16896
02:37:12|0.16893
02:37:14|0.16885
02:37:15|0.16885
02:37:17|0.16886
02:37:18|0.16885
02:37:20|0.16885
02:37:20|0.16885
02:37:22|0.16885
02:37:23|0.16885
02:37:24|0.16885
02:37:25|0.16885
02:37:26|0.16885
02:37:27|0.16885
02:37:28|0.16907
02:37:29|0.16891
02:37:31|0.16892
02:37:31|0.16892
02:37:32|0.16892
02:37:33|0.16892
02:37:34|0.16892
02:37:35|0.16892
02:37:36|0.16891
02:37:37|0.16876
02:37:38|0.16876
02:37:40|0.16888
02:37:41|0.16888
02:37:41|0.16888
02:37:42|0.16888
02:37:45|0.16888
02:37:45|0.16888
02:37:46|0.16888
02:37:47|0.16888
02:37:48|0.16888
02:37:49|0.16888
02:37:50|0.16888
02:37:52|0.16888
02:37:52|0.16888
02:37:54|0.16911
02:37:54|0.16911
02:37:55|0.16911
02:37:56|0.16911
02:37:58|0.16911
02:37:59|0.16911
02:37:59|0.16911
02:38:01|0.16917
02:38:02|0.16917
02:38:03|0.16917
02:38:04|0.16917
02:38:05|0.16917
02:38:06|0.16917
02:38:07|0.16917
02:38:08|0.16917
02:38:09|0.16916
02:38:10|0.1688
02:38:11|0.1688
02:38:12|0.1688
02:38:13|0.1688
02:38:14|0.1688
02:38:16|0.1688
02:38:17|0.1688
02:38:17|0.1688
02:38:18|0.1688
02:38:20|0.1688
02:38:21|0.1689
02:38:22|0.1689
02:38:23|0.16918
02:38:24|0.16918
02:38:25|0.16891
02:38:26|0.16891
02:38:27|0.16891
02:38:29|0.16919
02:38:30|0.16919
02:38:31|0.16919
02:38:32|0.16919
02:38:33|0.16919
02:38:34|0.16919
02:38:35|0.16903
02:38:36|0.16903
02:38:37|0.16903
02:38:38|0.16903
02:38:39|0.16903
02:38:40|0.16903
02:38:41|0.16903
02:38:42|0.1692
02:38:43|0.16926
02:38:45|0.16926
02:38:46|0.16926
02:38:47|0.16926
02:38:47|0.16926
02:38:48|0.16926
02:38:49|0.16921
02:38:51|0.1691
02:38:52|0.1691
02:38:53|0.1691
02:38:54|0.1691
02:38:55|0.1691
02:38:56|0.1691
02:38:57|0.16927
02:38:58|0.16927
02:38:59|0.16947
02:39:00|0.16955
02:39:01|0.16965
02:39:02|0.16953
02:39:03|0.16953
02:39:04|0.16953
02:39:06|0.1695
02:39:07|0.16945
02:39:08|0.16945
02:39:09|0.16945
02:39:10|0.16945
02:39:11|0.16945
02:39:12|0.1694
02:39:13|0.1694
02:39:15|0.16953
02:39:16|0.16933
02:39:18|0.16933
02:39:18|0.16933
02:39:19|0.16933
02:39:20|0.16933
02:39:21|0.16933
02:39:22|0.16933
02:39:23|0.16933
02:39:24|0.16896
02:39:25|0.16896
02:39:26|0.16896
02:39:27|0.16896
02:39:28|0.16896
02:39:29|0.16917
02:39:30|0.1689
02:39:32|0.1689
02:39:32|0.16886
02:39:33|0.16886
02:39:34|0.16871
02:39:35|0.16842
02:39:37|0.16849
02:39:37|0.16867
02:39:39|0.16867
02:39:40|0.16867
02:39:41|0.16841
02:39:41|0.16841
02:39:43|0.16841
02:39:44|0.16841
02:39:45|0.16841
02:39:46|0.16841
02:39:46|0.16893
02:39:48|0.16893
02:39:49|0.16893
02:39:50|0.16893
02:39:51|0.16893
02:39:51|0.16893
02:39:52|0.16893
02:39:53|0.16893
02:39:55|0.16853
02:39:56|0.1685
02:39:57|0.1685
02:39:58|0.16862
02:39:59|0.16862
02:39:59|0.16862
02:40:00|0.16862
02:40:02|0.16862
02:40:03|0.16851
02:40:04|0.16879
02:40:05|0.16879
02:40:05|0.16879
02:40:07|0.16879
02:40:08|0.16879
02:40:09|0.16879
02:40:10|0.16866
02:40:11|0.16866
02:40:12|0.16866
02:40:12|0.16866
02:40:14|0.16866
02:40:16|0.16866
02:40:17|0.16866
02:40:19|0.16866
02:40:20|0.16866
02:40:22|0.16866
02:40:22|0.16866
02:40:23|0.16866
02:40:24|0.16866
02:40:25|0.16866
02:40:26|0.16866
02:40:27|0.16866
02:40:28|0.16866
02:40:30|0.1687
02:40:31|0.1687
02:40:32|0.16894
02:40:33|0.16894
02:40:34|0.16894
02:40:35|0.16894
02:40:36|0.16894
02:40:37|0.16894
02:40:38|0.16894
02:40:39|0.16894
02:40:39|0.16894
02:40:41|0.16894
02:40:43|0.16894
02:40:43|0.16894
02:40:44|0.16894
02:40:45|0.16894
02:40:46|0.16894
02:40:47|0.16894
02:40:49|0.169
02:40:49|0.169
02:40:51|0.16894
02:40:52|0.16877
02:40:53|0.16877
02:40:54|0.16877
02:40:55|0.16877
02:40:55|0.16877
02:40:57|0.16877
02:40:58|0.16877
02:40:59|0.16877
02:41:00|0.16877
02:41:01|0.16877
02:41:02|0.16877
02:41:03|0.16877
02:41:04|0.16877
02:41:05|0.16877
02:41:06|0.16877
02:41:07|0.16877
02:41:08|0.16877
02:41:09|0.16877
02:41:10|0.16877
02:41:11|0.16877
02:41:12|0.16877
02:41:13|0.16877
02:41:14|0.16877
02:41:15|0.16877
02:41:16|0.16877
02:41:18|0.16877
02:41:19|0.169
02:41:21|0.169
02:41:21|0.169
02:41:22|0.169
02:41:23|0.169
02:41:24|0.16877
02:41:25|0.16877
02:41:28|0.16877
02:41:28|0.16877
02:41:29|0.16877
02:41:30|0.16877
02:41:31|0.16877
02:41:32|0.16877
02:41:33|0.16877
02:41:34|0.16877
02:41:36|0.16877
02:41:36|0.16877
02:41:38|0.16877
02:41:39|0.16877
02:41:39|0.16877
02:41:40|0.16877
02:41:42|0.16877
02:41:43|0.16877
02:41:43|0.16877
02:41:45|0.16911
02:41:46|0.16913
02:41:46|0.16923
02:41:49|0.16923
02:41:49|0.16923
02:41:50|0.16912
02:41:51|0.16912
02:41:52|0.16912
02:41:53|0.16912
02:41:54|0.16912
02:41:56|0.16912
02:41:56|0.16912
02:41:57|0.16912
02:41:58|0.16911
02:41:59|0.16911
02:42:01|0.16911
02:42:02|0.16929
02:42:02|0.16929
02:42:04|0.16929
02:42:04|0.1691
02:42:06|0.1691
02:42:06|0.1691
02:42:08|0.1691
02:42:09|0.16913
02:42:09|0.16901
02:42:11|0.16901
02:42:11|0.16901
02:42:13|0.16904
02:42:13|0.16904
02:42:15|0.16904
02:42:16|0.16904
02:42:18|0.16904
02:42:19|0.16912
02:42:21|0.16912
02:42:22|0.16913
02:42:23|0.16913
02:42:24|0.16913
02:42:26|0.16913
02:42:26|0.16913
02:42:28|0.16913
02:42:30|0.16913
02:42:31|0.16913
02:42:32|0.16913
02:42:33|0.16913
02:42:34|0.16913
02:42:36|0.16913
02:42:37|0.16913
02:42:38|0.16913
02:42:39|0.16913
02:42:40|0.16913
02:42:41|0.16913
02:42:41|0.16913
02:42:43|0.16913
02:42:44|0.16913
02:42:45|0.16913
02:42:46|0.16913
02:42:47|0.16913
02:42:48|0.16913
02:42:49|0.16933
02:42:50|0.16918
02:42:50|0.16917
02:42:51|0.16917
02:42:53|0.16917
02:42:54|0.16909
02:42:54|0.16909
02:42:55|0.16909
02:42:57|0.16903
02:42:57|0.16903
02:42:59|0.16903
02:43:00|0.16903
02:43:01|0.16903
02:43:02|0.16903
02:43:02|0.16903
02:43:04|0.16903
02:43:05|0.16903
02:43:06|0.16903
02:43:08|0.16903
02:43:09|0.16903
02:43:09|0.16903
02:43:11|0.16903
02:43:12|0.16903
02:43:13|0.16903
02:43:14|0.16903
02:43:15|0.16903
02:43:16|0.16903
02:43:17|0.16903
02:43:19|0.16916
02:43:20|0.16916
02:43:22|0.16916
02:43:22|0.16927
02:43:24|0.16927
02:43:26|0.16927
02:43:27|0.16927
02:43:28|0.16927
02:43:30|0.16927
02:43:31|0.16935
02:43:31|0.16935
02:43:33|0.16935
02:43:34|0.16935
02:43:34|0.16935
02:43:35|0.16935
02:43:36|0.16935
02:43:38|0.16935
02:43:39|0.16935
02:43:39|0.16935
02:43:40|0.16935
02:43:42|0.16935
02:43:42|0.16935
02:43:44|0.1694
02:43:45|0.1694
02:43:45|0.1694
02:43:47|0.1694
02:43:48|0.1694
02:43:49|0.1694
02:43:49|0.1694
02:43:50|0.16939
02:43:51|0.16948
02:43:53|0.16948
02:43:54|0.16948
02:43:54|0.1696
02:43:56|0.1696
02:43:56|0.1696
02:43:58|0.1696
02:43:59|0.16972
02:44:00|0.16972
02:44:01|0.16972
02:44:02|0.169
02:44:03|0.16933
02:44:04|0.16933
02:44:05|0.16933
02:44:06|0.16933
02:44:07|0.16933
02:44:08|0.16933
02:44:09|0.16933
02:44:10|0.16933
02:44:11|0.16933
02:44:12|0.16933
02:44:13|0.16933
02:44:14|0.16933
02:44:16|0.16933
02:44:16|0.16933
02:44:17|0.16933
02:44:19|0.16933
02:44:21|0.16924
02:44:22|0.16924
02:44:23|0.16924
02:44:24|0.16924
02:44:25|0.16924
02:44:27|0.16925
02:44:27|0.16925
02:44:29|0.16925
02:44:30|0.16925
02:44:31|0.16925
02:44:32|0.16925
02:44:33|0.16925
02:44:35|0.16925
02:44:35|0.16925
02:44:36|0.16925
02:44:38|0.16925
02:44:39|0.16925
02:44:39|0.16925
02:44:41|0.16925
02:44:43|0.16925
02:44:43|0.16936
02:44:44|0.16936
02:44:45|0.16936
02:44:47|0.16936
02:44:49|0.16936
02:44:49|0.16936
02:44:50|0.1695
02:44:51|0.1695
02:44:53|0.1695
02:44:54|0.1695
02:44:55|0.1695
02:44:56|0.1695
02:44:57|0.1695
02:44:58|0.1695
02:45:00|0.16946
02:45:02|0.16946
02:45:03|0.16947
02:45:04|0.16947
02:45:04|0.16997
02:45:06|0.16997
02:45:07|0.16956
02:45:08|0.16956
02:45:09|0.16956
02:45:10|0.16956
02:45:11|0.16956
02:45:12|0.16956
02:45:13|0.16956
02:45:14|0.16956
02:45:15|0.16956
02:45:16|0.16956
02:45:18|0.16956
02:45:18|0.16988
02:45:20|0.1696
02:45:20|0.1696
02:45:23|0.1696
02:45:24|0.1696
02:45:25|0.1696
02:45:26|0.1696
02:45:28|0.16987
02:45:29|0.16987
02:45:30|0.16987
02:45:31|0.16987
02:45:32|0.16987
02:45:33|0.16987
02:45:34|0.16987
02:45:35|0.16994
02:45:37|0.16984
02:45:37|0.16984
02:45:39|0.16984
02:45:40|0.16984
02:45:41|0.16984
02:45:43|0.16984
02:45:43|0.16986
02:45:44|0.16986
02:45:45|0.16997
02:45:46|0.16997
02:45:47|0.16997
02:45:48|0.16997
02:45:49|0.16983
02:45:51|0.16983
02:45:51|0.16983
02:45:52|0.16983
02:45:53|0.16983
02:45:54|0.16983
02:45:55|0.16983
02:45:56|0.16983
02:45:57|0.16981
02:45:58|0.16981
02:45:59|0.16981
02:46:00|0.16982
02:46:01|0.16982
02:46:02|0.16982
02:46:03|0.16981
02:46:04|0.16981
02:46:05|0.16981
02:46:07|0.16981
02:46:07|0.16981
02:46:08|0.16968
02:46:09|0.16968
02:46:10|0.16968
02:46:12|0.16968
02:46:12|0.16968
02:46:13|0.16968
02:46:14|0.16968
02:46:15|0.1696
02:46:17|0.1696
02:46:17|0.1696
02:46:19|0.1696
02:46:20|0.1696
02:46:21|0.16968
02:46:22|0.16968
02:46:24|0.16968
02:46:25|0.16968
02:46:26|0.16968
02:46:27|0.16968
02:46:28|0.16968
02:46:29|0.16968
02:46:30|0.16968
02:46:31|0.16968
02:46:33|0.16968
02:46:34|0.16968
02:46:35|0.16968
02:46:35|0.16981
02:46:36|0.16981
02:46:38|0.16981
02:46:39|0.16981
02:46:40|0.16981
02:46:40|0.16981
02:46:42|0.16981
02:46:43|0.16981
02:46:45|0.16981
02:46:46|0.16981
02:46:47|0.16981
02:46:47|0.16981
02:46:48|0.16981
02:46:50|0.16981
02:46:51|0.16981
02:46:52|0.16997
02:46:52|0.16997
02:46:53|0.16997
02:46:55|0.16997
02:46:55|0.16997
02:46:56|0.16997
02:46:57|0.16997
02:46:59|0.16997
02:47:00|0.16997
02:47:01|0.16997
02:47:02|0.16997
02:47:03|0.17
02:47:03|0.17
02:47:04|0.17
02:47:05|0.17
02:47:07|0.17011
02:47:08|0.17017
02:47:09|0.17044
02:47:09|0.17023
02:47:11|0.17062
02:47:11|0.17062
02:47:13|0.17062
02:47:14|0.17062
02:47:14|0.17062
02:47:15|0.17045
02:47:17|0.17046
02:47:18|0.17062
02:47:19|0.17062
02:47:20|0.17062
02:47:21|0.17062
02:47:22|0.17062
02:47:24|0.17043
02:47:25|0.17043
02:47:25|0.17043
02:47:27|0.17044
02:47:29|0.17044
02:47:30|0.17043
02:47:31|0.17043
02:47:32|0.17043
02:47:33|0.17044
02:47:34|0.17044
02:47:35|0.17044
02:47:36|0.17044
02:47:37|0.17059
02:47:38|0.17065
02:47:39|0.17065
02:47:40|0.17065
02:47:41|0.17065
02:47:42|0.17065
02:47:43|0.17065
02:47:44|0.17071
02:47:45|0.17071
02:47:46|0.17071
02:47:47|0.17071
02:47:48|0.17071
02:47:49|0.17071
02:47:50|0.17071
02:47:52|0.17073
02:47:53|0.17073
02:47:54|0.17073
02:47:55|0.17073
02:47:55|0.17073
02:47:57|0.17081
02:47:58|0.17081
02:48:00|0.17081
02:48:00|0.17081
02:48:02|0.17081
02:48:03|0.17097
02:48:04|0.17097
02:48:05|0.17097
02:48:06|0.17097
02:48:07|0.171
02:48:08|0.17097
02:48:09|0.17097
02:48:10|0.171
02:48:11|0.17099
02:48:12|0.171
02:48:14|0.171
02:48:14|0.17076
02:48:16|0.17097
02:48:17|0.17097
02:48:18|0.17097
02:48:19|0.171
02:48:20|0.171
02:48:21|0.171
02:48:22|0.171
02:48:24|0.171
02:48:25|0.171
02:48:26|0.171
02:48:26|0.171
02:48:28|0.171
02:48:28|0.171
02:48:30|0.171
02:48:30|0.171
02:48:31|0.171
02:48:33|0.17105
02:48:35|0.17105
02:48:36|0.17105
02:48:37|0.17105
02:48:38|0.17092
02:48:39|0.17092
02:48:40|0.17107
02:48:42|0.17107
02:48:42|0.17107
02:48:43|0.17107
02:48:44|0.17107
02:48:45|0.17092
02:48:46|0.17092
02:48:48|0.17092
02:48:49|0.17092
02:48:49|0.1709
02:48:50|0.1709
02:48:52|0.1709
02:48:52|0.17027
02:48:54|0.17059
02:48:55|0.17058
02:48:56|0.17058
02:48:57|0.17028
02:48:58|0.17028
02:48:59|0.17028
02:49:00|0.17028
02:49:02|0.17028
02:49:02|0.17028
02:49:03|0.17028
02:49:04|0.17028
02:49:05|0.17028
02:49:06|0.17028
02:49:07|0.1705
02:49:08|0.1705
02:49:09|0.1705
02:49:10|0.1705
02:49:11|0.1705
02:49:12|0.1705
02:49:14|0.17053
02:49:15|0.17053
02:49:16|0.17053
02:49:16|0.17053
02:49:17|0.17029
02:49:20|0.17029
02:49:21|0.17029
02:49:21|0.17029
02:49:22|0.17029
02:49:24|0.17029
02:49:24|0.17052
02:49:26|0.17052
02:49:27|0.17052
02:49:28|0.17052
02:49:29|0.17052
02:49:29|0.17052
02:49:30|0.17052
02:49:31|0.17052
02:49:33|0.17052
02:49:33|0.17052
02:49:35|0.17052
02:49:36|0.17052
02:49:36|0.1703
02:49:37|0.1703
02:49:39|0.1703
02:49:39|0.1703
02:49:40|0.1703
02:49:42|0.1703
02:49:43|0.1703
02:49:44|0.1703
02:49:44|0.1703
02:49:46|0.17049
02:49:47|0.17049
02:49:48|0.17032
02:49:49|0.17032
02:49:50|0.1703
02:49:51|0.1703
02:49:51|0.1703
02:49:53|0.1703
02:49:54|0.1703
02:49:55|0.1703
02:49:56|0.1703
02:49:58|0.1703
02:49:59|0.1703
02:50:00|0.1703
02:50:00|0.1703
02:50:02|0.1703
02:50:03|0.1703
02:50:03|0.17032
02:50:05|0.17032
02:50:06|0.17032
02:50:07|0.17032
02:50:08|0.17032
02:50:09|0.17032
02:50:10|0.17032
02:50:11|0.17032
02:50:12|0.17052
02:50:13|0.17052
02:50:14|0.17052
02:50:15|0.17052
02:50:16|0.17052
02:50:17|0.17052
02:50:18|0.17052
02:50:19|0.17052
02:50:20|0.17052
02:50:21|0.17052
02:50:22|0.17052
02:50:23|0.17052
02:50:25|0.17052
02:50:26|0.17052
02:50:28|0.17052
02:50:29|0.17052
02:50:30|0.17052
02:50:31|0.17059
02:50:32|0.17059
02:50:34|0.17063
02:50:34|0.17063
02:50:36|0.17063
02:50:36|0.17063
02:50:38|0.17063
02:50:42|0.17072
02:50:42|0.17072
02:50:43|0.17072
02:50:44|0.1706
02:50:45|0.1707
02:50:46|0.17081
02:50:47|0.17081
02:50:49|0.17081
02:50:49|0.17059
02:50:50|0.17059
02:50:51|0.17059
02:50:52|0.17059
02:50:53|0.17059
02:50:54|0.17059
02:50:55|0.17083
02:50:56|0.17083
02:50:57|0.17083
02:50:58|0.1706
02:50:59|0.1706
02:51:00|0.1706
02:51:01|0.1706
02:51:02|0.1706
02:51:03|0.1706
02:51:04|0.1706
02:51:06|0.1706
02:51:07|0.1706
02:51:08|0.1706
02:51:09|0.1706
02:51:10|0.1706
02:51:10|0.1706
02:51:12|0.17083
02:51:13|0.17139
02:51:13|0.17104
02:51:14|0.17104
02:51:15|0.17117
02:51:17|0.17137
02:51:19|0.17148
02:51:19|0.17158
02:51:20|0.17158
02:51:21|0.17159
02:51:22|0.17158
02:51:23|0.17158
02:51:24|0.17158
02:51:26|0.17158
02:51:28|0.17156
02:51:29|0.17156
02:51:31|0.17166
02:51:31|0.17154
02:51:32|0.17154
02:51:34|0.17154
02:51:35|0.17168
02:51:35|0.17168
02:51:37|0.17168
02:51:37|0.17168
02:51:39|0.17168
02:51:40|0.17155
02:51:41|0.17155
02:51:42|0.17155
02:51:42|0.17158
02:51:44|0.17154
02:51:45|0.17154
02:51:46|0.17155
02:51:46|0.1716
02:51:48|0.17164
02:51:50|0.17155
02:51:50|0.17155
02:51:51|0.17155
02:51:52|0.17155
02:51:53|0.17186
02:51:54|0.17186
02:51:55|0.17186
02:51:57|0.17186
02:51:57|0.17186
02:51:58|0.17186
02:51:59|0.17186
02:52:00|0.17186
02:52:01|0.17194
02:52:03|0.17194
02:52:05|0.172
02:52:05|0.17184
02:52:06|0.17184
02:52:07|0.17188
02:52:08|0.17185
02:52:09|0.17185
02:52:10|0.17197
02:52:12|0.17175
02:52:12|0.17175
02:52:14|0.172
02:52:15|0.172
02:52:16|0.1722
02:52:17|0.17198
02:52:18|0.17218
02:52:19|0.1722
02:52:21|0.1722
02:52:21|0.1722
02:52:23|0.1722
02:52:23|0.17221
02:52:25|0.17221
02:52:26|0.17201
02:52:27|0.17201
02:52:29|0.17222
02:52:30|0.17226
02:52:30|0.17226
02:52:31|0.17221
02:52:33|0.1724
02:52:35|0.17205
02:52:35|0.17209
02:52:37|0.17209
02:52:38|0.17205
02:52:40|0.17185
02:52:41|0.17185
02:52:41|0.17185
02:52:43|0.17183
02:52:43|0.17155
02:52:45|0.17183
02:52:46|0.17158
02:52:46|0.17187
02:52:48|0.17155
02:52:48|0.17154
02:52:50|0.17154
02:52:51|0.17174
02:52:52|0.17174
02:52:53|0.17174
02:52:54|0.17174
02:52:55|0.17154
02:52:57|0.17154
02:52:58|0.17174
02:52:58|0.1718
02:52:59|0.17178
02:53:01|0.17178
02:53:02|0.17178
02:53:03|0.17178
02:53:04|0.17178
02:53:05|0.1718
02:53:06|0.1718
02:53:07|0.1718
02:53:08|0.1718
02:53:09|0.17188
02:53:10|0.17188
02:53:11|0.17188
02:53:12|0.17188
02:53:13|0.17188
02:53:14|0.17188
02:53:15|0.17188
02:53:16|0.17178
02:53:17|0.17178
02:53:18|0.17178
02:53:19|0.17178
02:53:20|0.17178
02:53:21|0.17188
02:53:22|0.17165
02:53:23|0.17165
02:53:24|0.17154
02:53:25|0.17154
02:53:26|0.17154
02:53:27|0.17154
02:53:29|0.17154
02:53:30|0.1718
02:53:30|0.1718
02:53:31|0.1718
02:53:33|0.17158
02:53:33|0.1736
02:53:35|0.1736
02:53:37|0.17392
02:53:38|0.17403
02:53:39|0.17403
02:53:40|0.17398
02:53:42|0.17421
02:53:42|0.17418
02:53:43|0.17419
02:53:44|0.17403
02:53:46|0.17419
02:53:47|0.17427
02:53:47|0.17427
02:53:48|0.17441
02:53:50|0.17477
02:53:51|0.17445
02:53:52|0.17445
02:53:53|0.17445
02:53:55|0.17445
02:53:56|0.17484
02:53:57|0.17484
02:53:59|0.17477
02:54:00|0.17445
02:54:02|0.17477
02:54:03|0.17446
02:54:04|0.17481
02:54:05|0.17481
02:54:05|0.17481
02:54:07|0.17462
02:54:09|0.17452
02:54:09|0.17452
02:54:10|0.17451
02:54:12|0.17452
02:54:13|0.17452
02:54:14|0.17422
02:54:15|0.17409
02:54:16|0.17443
02:54:18|0.17411
02:54:19|0.17409
02:54:20|0.17409
02:54:21|0.17373
02:54:22|0.17342
02:54:23|0.17342
02:54:24|0.17354
02:54:25|0.17354
02:54:26|0.17354
02:54:27|0.1734
02:54:28|0.1734
02:54:30|0.1738
02:54:31|0.17382
02:54:33|0.1736
02:54:34|0.1736
02:54:35|0.17359
02:54:35|0.17382
02:54:37|0.17382
02:54:38|0.17343
02:54:39|0.17376
02:54:40|0.17376
02:54:42|0.17344
02:54:43|0.17344
02:54:44|0.17344
02:54:45|0.17344
02:54:45|0.17333
02:54:46|0.17341
02:54:47|0.17341
02:54:48|0.17341
02:54:50|0.17341
02:54:50|0.17341
02:54:52|0.17366
02:54:53|0.17365
02:54:54|0.1734
02:54:54|0.1734
02:54:56|0.1734
02:54:57|0.1734
02:54:57|0.1734
02:54:59|0.1734
02:54:59|0.17341
02:55:01|0.17329
02:55:02|0.17329
02:55:04|0.17329
02:55:05|0.17329
02:55:06|0.17329
02:55:07|0.17329
02:55:08|0.17329
02:55:09|0.17329
02:55:10|0.17329
02:55:11|0.17329
02:55:12|0.17329
02:55:13|0.17341
02:55:14|0.17341
02:55:16|0.17341
02:55:17|0.17341
02:55:18|0.17341
02:55:19|0.17337
02:55:20|0.17337
02:55:21|0.17337
02:55:22|0.17337
02:55:22|0.17304
02:55:23|0.17304
02:55:24|0.17335
02:55:25|0.17335
02:55:27|0.17335
02:55:27|0.17306
02:55:29|0.17306
02:55:30|0.17306
02:55:32|0.17341
02:55:33|0.17363
02:55:35|0.17368
02:55:37|0.17363
02:55:37|0.17348
02:55:38|0.17348
02:55:40|0.17382
02:55:41|0.17382
02:55:42|0.17378
02:55:43|0.17378
02:55:44|0.17378
02:55:45|0.17382
02:55:46|0.17433
02:55:48|0.17447
02:55:49|0.17447
02:55:50|0.17447
02:55:51|0.17365
02:55:52|0.17365
02:55:53|0.17365
02:55:55|0.17402
02:55:55|0.17402
02:55:57|0.17409
02:55:58|0.17409
02:55:58|0.17402
02:55:59|0.17402
02:56:00|0.17402
02:56:01|0.1738
02:56:02|0.17394
02:56:04|0.17394
02:56:05|0.17394
02:56:06|0.17364
02:56:07|0.17364
02:56:08|0.17364
02:56:09|0.17364
02:56:10|0.17364
02:56:11|0.17364
02:56:12|0.17364
02:56:13|0.17364
02:56:14|0.17364
02:56:15|0.17364
02:56:16|0.17364
02:56:17|0.17364
02:56:18|0.17364
02:56:19|0.17364
02:56:20|0.17358
02:56:21|0.1736
02:56:22|0.1736
02:56:23|0.1736
02:56:24|0.1736
02:56:25|0.17331
02:56:26|0.17323
02:56:27|0.1732
02:56:28|0.17304
02:56:29|0.17304
02:56:31|0.17304
02:56:32|0.17351
02:56:33|0.17363
02:56:35|0.17335
02:56:36|0.17335
02:56:37|0.17335
02:56:38|0.17318
02:56:39|0.17318
02:56:40|0.17318
02:56:41|0.17318
02:56:42|0.17318
02:56:43|0.17318
02:56:44|0.17309
02:56:45|0.17309
02:56:46|0.17309
02:56:47|0.17309
02:56:48|0.17309
02:56:49|0.17304
02:56:50|0.173
02:56:52|0.173
02:56:53|0.173
02:56:54|0.173
02:56:55|0.173
02:56:56|0.173
02:56:57|0.173
02:56:58|0.173
02:56:59|0.173
02:57:00|0.173
02:57:02|0.173
02:57:03|0.17301
02:57:04|0.17301
02:57:05|0.17301
02:57:06|0.17301
02:57:07|0.173
02:57:08|0.173
02:57:10|0.173
02:57:11|0.173
02:57:11|0.173
02:57:13|0.173
02:57:14|0.17301
02:57:15|0.17301
02:57:16|0.173
02:57:17|0.173
02:57:18|0.1732
02:57:19|0.1732
02:57:20|0.1732
02:57:21|0.173
02:57:22|0.173
02:57:23|0.173
02:57:24|0.17319
02:57:25|0.17301
02:57:26|0.17303
02:57:27|0.173
02:57:28|0.17318
02:57:29|0.17318
02:57:30|0.17318
02:57:31|0.17318
02:57:33|0.17318
02:57:34|0.17318
02:57:36|0.17318
02:57:36|0.17318
02:57:38|0.17318
02:57:40|0.17301
02:57:40|0.17301
02:57:42|0.17317
02:57:44|0.17317
02:57:45|0.173
02:57:45|0.17319
02:57:47|0.17301
02:57:48|0.17266
02:57:49|0.17266
02:57:50|0.17293
02:57:52|0.17266
02:57:53|0.17266
02:57:53|0.17266
02:57:55|0.17293
02:57:56|0.17293
02:57:56|0.17293
02:57:58|0.17293
02:57:59|0.17293
02:58:00|0.17293
02:58:01|0.17293
02:58:02|0.17293
02:58:04|0.17293
02:58:04|0.17293
02:58:06|0.17293
02:58:07|0.17293
02:58:09|0.17293
02:58:09|0.17293
02:58:12|0.17293
02:58:12|0.17293
02:58:13|0.17293
02:58:14|0.17293
02:58:15|0.17293
02:58:16|0.17293
02:58:18|0.1729
02:58:18|0.1729
02:58:19|0.1729
02:58:20|0.1732
02:58:21|0.1732
02:58:23|0.1732
02:58:23|0.1732
02:58:24|0.1732
02:58:26|0.1732
02:58:26|0.1732
02:58:27|0.1732
02:58:29|0.17326
02:58:29|0.17326
02:58:30|0.17326
02:58:32|0.17326
02:58:32|0.17326
02:58:33|0.17326
02:58:35|0.17316
02:58:36|0.17325
02:58:38|0.17325
02:58:39|0.17326
02:58:40|0.17326
02:58:41|0.17326
02:58:42|0.17326
02:58:43|0.17326
02:58:43|0.17326
02:58:44|0.17326
02:58:46|0.17326
02:58:47|0.17326
02:58:47|0.17326
02:58:48|0.17326
02:58:50|0.17326
02:58:52|0.17326
02:58:52|0.17326
02:58:53|0.17326
02:58:54|0.17326
02:58:56|0.17326
02:58:57|0.17326
02:58:59|0.17326
02:59:00|0.17326
02:59:01|0.17326
02:59:03|0.17326
02:59:03|0.17326
02:59:04|0.17326
02:59:05|0.17326
02:59:06|0.17326
02:59:07|0.17326
02:59:08|0.17326
02:59:09|0.17326
02:59:10|0.17326
02:59:11|0.17326
02:59:12|0.17326
02:59:13|0.17326
02:59:14|0.173
02:59:15|0.173
02:59:16|0.173
02:59:17|0.173
02:59:18|0.17315
02:59:19|0.17315
02:59:20|0.17315
02:59:21|0.17315
02:59:22|0.17329
02:59:23|0.17329
02:59:24|0.17329
02:59:26|0.17323
02:59:27|0.17323
02:59:28|0.17317
02:59:28|0.17317
02:59:30|0.17317
02:59:30|0.17317
02:59:32|0.17317
02:59:33|0.17317
02:59:35|0.17317
02:59:36|0.17317
02:59:37|0.17317
02:59:39|0.17317
02:59:39|0.17317
02:59:40|0.17322
02:59:41|0.17317
02:59:42|0.17317
02:59:43|0.17317
02:59:44|0.17317
02:59:45|0.17317
02:59:46|0.17317
02:59:47|0.17317
02:59:48|0.17317
02:59:49|0.17317
02:59:50|0.17317
02:59:51|0.17317
02:59:52|0.1732
02:59:53|0.1732
02:59:54|0.1732
02:59:55|0.1732
02:59:56|0.1732
02:59:58|0.1732
02:59:59|0.1732
03:00:00|0.1732
03:00:01|0.1732
03:00:02|0.1732
03:00:04|0.1732
03:00:05|0.1732
03:00:05|0.1732
03:00:08|0.1732
03:00:08|0.1732
03:00:09|0.1732
03:00:10|0.1732
03:00:11|0.17293
03:00:12|0.17293
03:00:13|0.17293
03:00:14|0.17293
03:00:16|0.17293
03:00:16|0.17293
03:00:18|0.17293
03:00:19|0.17293
03:00:20|0.17293
03:00:21|0.17293
03:00:22|0.17278
03:00:23|0.17278
03:00:24|0.17278
03:00:25|0.17299
03:00:25|0.17299
03:00:27|0.17299
03:00:28|0.17301
03:00:28|0.17301
03:00:30|0.1731
03:00:31|0.1731
03:00:32|0.1731
03:00:32|0.1731
03:00:34|0.1731
03:00:34|0.17289
03:00:36|0.17289
03:00:38|0.17289
03:00:40|0.17289
03:00:41|0.17289
03:00:42|0.17289
03:00:44|0.17289
03:00:44|0.17289
03:00:46|0.17289
03:00:46|0.17289
03:00:47|0.17314
03:00:48|0.1731
03:00:49|0.1731
03:00:51|0.1731
03:00:52|0.17315
03:00:53|0.17315
03:00:55|0.17276
03:00:56|0.17276
03:00:56|0.17276
03:00:58|0.17276
03:00:59|0.17277
03:01:00|0.17277
03:01:01|0.17265
03:01:01|0.17265
03:01:03|0.17265
03:01:03|0.17276
03:01:05|0.17282
03:01:06|0.17282
03:01:07|0.17283
03:01:08|0.17283
03:01:09|0.17283
03:01:10|0.17283
03:01:11|0.1724
03:01:12|0.17242
03:01:13|0.17212
03:01:15|0.17212
03:01:16|0.17219
03:01:17|0.17218
03:01:18|0.17218
03:01:19|0.17215
03:01:20|0.17215
03:01:21|0.17209
03:01:22|0.17213
03:01:23|0.17213
03:01:23|0.17213
03:01:24|0.17213
03:01:26|0.17219
03:01:27|0.17235
03:01:28|0.17235
03:01:29|0.17235
03:01:30|0.17235
03:01:31|0.17235
03:01:32|0.17235
03:01:32|0.17197
03:01:34|0.17229
03:01:34|0.17229
03:01:36|0.172
03:01:37|0.172
03:01:39|0.172
03:01:40|0.17213
03:01:41|0.172
03:01:43|0.172
03:01:43|0.172
03:01:44|0.17211
03:01:45|0.172
03:01:46|0.172
03:01:47|0.172
03:01:48|0.17195
03:01:49|0.17197
03:01:51|0.17197
03:01:51|0.17192
03:01:52|0.17187
03:01:53|0.17187
03:01:54|0.17187
03:01:56|0.17187
03:01:57|0.17187
03:01:58|0.17187
03:01:59|0.17187
03:02:02|0.17187
03:02:02|0.17193
03:02:03|0.17193
03:02:05|0.17193
03:02:06|0.17193
03:02:08|0.17193
03:02:08|0.17193
03:02:09|0.17193
03:02:10|0.17203
03:02:11|0.17203
03:02:12|0.17203
03:02:13|0.17206
03:02:14|0.17206
03:02:15|0.17206
03:02:16|0.17195
03:02:17|0.17195
03:02:19|0.17184
03:02:20|0.17187
03:02:21|0.17187
03:02:22|0.17187
03:02:22|0.17187
03:02:23|0.17176
03:02:25|0.17173
03:02:25|0.17179
03:02:26|0.17182
03:02:28|0.17186
03:02:29|0.17186
03:02:29|0.17187
03:02:31|0.17188
03:02:32|0.17188
03:02:32|0.17188
03:02:33|0.17188
03:02:34|0.17169
03:02:35|0.17169
03:02:37|0.17187
03:02:39|0.17133
03:02:40|0.17163
03:02:40|0.17163
03:02:41|0.17169
03:02:42|0.17169
03:02:43|0.17169
03:02:45|0.17169
03:02:47|0.17158
03:02:47|0.17158
03:02:48|0.17158
03:02:50|0.17158
03:02:51|0.17158
03:02:52|0.17158
03:02:54|0.17158
03:02:55|0.17158
03:02:56|0.17158
03:02:57|0.17158
03:02:58|0.17158
03:02:59|0.17158
03:03:00|0.17158
03:03:02|0.17158
03:03:03|0.17158
03:03:05|0.17158
03:03:05|0.17158
03:03:06|0.17158
03:03:07|0.17158
03:03:08|0.17158
03:03:09|0.17163
03:03:11|0.17158
03:03:12|0.17158
03:03:13|0.17158
03:03:14|0.17163
03:03:15|0.17163
03:03:17|0.17163
03:03:17|0.17163
03:03:18|0.17173
03:03:19|0.17173
03:03:20|0.17173
03:03:21|0.17173
03:03:22|0.17177
03:03:23|0.17177
03:03:24|0.17177
03:03:26|0.17177
03:03:26|0.17177
03:03:27|0.17177
03:03:28|0.17177
03:03:30|0.17177
03:03:31|0.17177
03:03:32|0.17177
03:03:33|0.17177
03:03:34|0.17177
03:03:35|0.17177
03:03:36|0.17181
03:03:37|0.17187
03:03:38|0.17187
03:03:39|0.17187
03:03:40|0.17187
03:03:42|0.17187
03:03:44|0.17187
03:03:44|0.17187
03:03:45|0.17187
03:03:46|0.17187
03:03:48|0.17187
03:03:49|0.17187
03:03:49|0.17187
03:03:51|0.17187
03:03:51|0.17187
03:03:53|0.17187
03:03:54|0.17187
03:03:54|0.17187
03:03:55|0.17187
03:03:57|0.17187
03:03:59|0.17187
03:03:59|0.17187
03:04:00|0.17187
03:04:01|0.17187
03:04:02|0.17187
03:04:03|0.17187
03:04:05|0.17187
03:04:06|0.17187
03:04:07|0.17187
03:04:08|0.17187
03:04:10|0.17179
03:04:11|0.17179
03:04:11|0.17179
03:04:12|0.17179
03:04:14|0.17179
03:04:15|0.17179
03:04:16|0.17179
03:04:18|0.17283
03:04:18|0.17283
03:04:19|0.17283
03:04:20|0.17283
03:04:22|0.17283
03:04:22|0.17283
03:04:23|0.17283
03:04:24|0.17283
03:04:26|0.17283
03:04:27|0.17283
03:04:27|0.17283
03:04:29|0.17283
03:04:30|0.17283
03:04:31|0.17266
03:04:32|0.17266
03:04:33|0.17245
03:04:34|0.17226
03:04:35|0.17226
03:04:36|0.17226
03:04:37|0.17216
03:04:37|0.17216
03:04:38|0.17216
03:04:41|0.17195
03:04:41|0.17216
03:04:43|0.17216
03:04:45|0.17216
03:04:45|0.17216
03:04:46|0.17216
03:04:47|0.17216
03:04:48|0.17216
03:04:50|0.17216
03:04:51|0.17216
03:04:52|0.17215
03:04:54|0.17216
03:04:55|0.17216
03:04:56|0.17206
03:04:57|0.17206
03:04:57|0.17206
03:04:59|0.17206
03:04:59|0.17206
03:05:01|0.17195
03:05:02|0.17195
03:05:02|0.17195
03:05:03|0.17195
03:05:05|0.17195
03:05:06|0.17195
03:05:07|0.17195
03:05:08|0.17193
03:05:09|0.17195
03:05:10|0.17195
03:05:11|0.17195
03:05:12|0.17195
03:05:14|0.17195
03:05:14|0.17195
03:05:16|0.17195
03:05:17|0.17195
03:05:18|0.17195
03:05:18|0.17195
03:05:20|0.17195
03:05:20|0.17191
03:05:22|0.17191
03:05:23|0.17187
03:05:24|0.17187
03:05:25|0.17187
03:05:26|0.17179
03:05:27|0.17204
03:05:27|0.17204
03:05:28|0.17204
03:05:31|0.17204
03:05:31|0.17204
03:05:32|0.17204
03:05:33|0.17164
03:05:34|0.17166
03:05:35|0.17162
03:05:36|0.17162
03:05:37|0.17162
03:05:38|0.17163
03:05:40|0.17161
03:05:41|0.17162
03:05:42|0.17161
03:05:44|0.17161
03:05:44|0.17161
03:05:45|0.17161
03:05:46|0.17158
03:05:48|0.17158
03:05:48|0.17161
03:05:49|0.17161
03:05:51|0.17162
03:05:52|0.17162
03:05:53|0.17162
03:05:54|0.17162
03:05:55|0.17162
03:05:56|0.17162
03:05:57|0.17162
03:05:58|0.17162
03:05:59|0.17162
03:06:00|0.17164
03:06:01|0.1718
03:06:02|0.17174
03:06:03|0.17174
03:06:04|0.17174
03:06:06|0.17174
03:06:06|0.17174
03:06:07|0.17174
03:06:08|0.17174
03:06:09|0.17174
03:06:11|0.17174
03:06:11|0.1718
03:06:12|0.17174
03:06:13|0.17174
03:06:14|0.17174
03:06:16|0.17174
03:06:16|0.17174
03:06:18|0.17174
03:06:18|0.17174
03:06:20|0.17174
03:06:21|0.17174
03:06:22|0.17174
03:06:23|0.17174
03:06:24|0.17174
03:06:25|0.17174
03:06:26|0.17174
03:06:28|0.17174
03:06:28|0.17174
03:06:29|0.17174
03:06:30|0.17174
03:06:31|0.17174
03:06:33|0.17174
03:06:34|0.17174
03:06:34|0.17174
03:06:35|0.17174
03:06:37|0.17174
03:06:37|0.17174
03:06:38|0.17174
03:06:40|0.17174
03:06:41|0.17174
03:06:42|0.17159
03:06:43|0.17159
03:06:44|0.17159
03:06:45|0.17173
03:06:46|0.17148
03:06:47|0.17143
03:06:48|0.17143
03:06:49|0.17143
03:06:50|0.17139
03:06:51|0.17139
03:06:52|0.17129
03:06:53|0.17129
03:06:54|0.17129
03:06:55|0.17114
03:06:56|0.17112
03:06:57|0.17106
03:06:58|0.17106
03:06:59|0.171
03:07:00|0.171
03:07:01|0.17087
03:07:03|0.17106
03:07:04|0.17106
03:07:05|0.17106
03:07:06|0.17106
03:07:07|0.17106
03:07:08|0.17106
03:07:10|0.17091
03:07:11|0.17091
03:07:12|0.17091
03:07:13|0.17091
03:07:14|0.17118
03:07:15|0.17096
03:07:16|0.1713
03:07:17|0.17094
03:07:18|0.17121
03:07:19|0.17121
03:07:21|0.1715
03:07:22|0.17149
03:07:23|0.17149
03:07:25|0.17149
03:07:25|0.17149
03:07:27|0.1715
03:07:27|0.17186
03:07:29|0.17186
03:07:29|0.17187
03:07:30|0.17187
03:07:32|0.17158
03:07:32|0.17185
03:07:34|0.17187
03:07:35|0.17187
03:07:36|0.17187
03:07:37|0.17187
03:07:38|0.17187
03:07:39|0.17187
03:07:40|0.17187
03:07:40|0.17187
03:07:43|0.17186
03:07:43|0.172
03:07:45|0.1722
03:07:45|0.1722
03:07:47|0.17201
03:07:48|0.17217
03:07:49|0.17242
03:07:50|0.17242
03:07:51|0.17242
03:07:53|0.17273
03:07:53|0.17273
03:07:54|0.17273
03:07:55|0.17283
03:07:56|0.17282
03:07:57|0.17282
03:07:58|0.17282
03:07:59|0.17259
03:08:00|0.17259
03:08:01|0.17274
03:08:02|0.17274
03:08:04|0.17274
03:08:04|0.17274
03:08:06|0.17276
03:08:07|0.17276
03:08:09|0.17239
03:08:09|0.17254
03:08:10|0.17254
03:08:11|0.17259
03:08:12|0.17259
03:08:13|0.17259
03:08:15|0.17259
03:08:16|0.17259
03:08:17|0.1725
03:08:19|0.17254
03:08:20|0.17259
03:08:21|0.17259
03:08:22|0.17259
03:08:23|0.17259
03:08:24|0.17259
03:08:25|0.17241
03:08:26|0.17241
03:08:27|0.17238
03:08:28|0.1724
03:08:29|0.17242
03:08:30|0.17249
03:08:32|0.17251
03:08:32|0.17251
03:08:34|0.17251
03:08:34|0.17187
03:08:36|0.17208
03:08:36|0.17213
03:08:37|0.17213
03:08:38|0.17213
03:08:40|0.17213
03:08:40|0.1718
03:08:42|0.1718
03:08:43|0.17213
03:08:45|0.17213
03:08:46|0.17191
03:08:47|0.17251
03:08:49|0.17251
03:08:50|0.17251
03:08:52|0.1721
03:08:52|0.1721
03:08:54|0.1721
03:08:56|0.17239
03:08:56|0.17239
03:08:57|0.17239
03:08:58|0.17239
03:09:00|0.17239
03:09:01|0.1723
03:09:02|0.1723
03:09:03|0.1723
03:09:05|0.17156
03:09:06|0.17184
03:09:08|0.17184
03:09:08|0.17184
03:09:09|0.17182
03:09:10|0.17182
03:09:11|0.17182
03:09:12|0.17182
03:09:13|0.1718
03:09:14|0.17163
03:09:15|0.17163
03:09:17|0.17184
03:09:17|0.17184
03:09:19|0.17156
03:09:21|0.17156
03:09:22|0.1718
03:09:23|0.17187
03:09:24|0.17188
03:09:25|0.17188
03:09:26|0.17188
03:09:27|0.17188
03:09:28|0.17188
03:09:30|0.17188
03:09:31|0.17196
03:09:31|0.17196
03:09:32|0.1717
03:09:34|0.1717
03:09:35|0.1717
03:09:36|0.1717
03:09:37|0.1717
03:09:37|0.1717
03:09:39|0.1717
03:09:40|0.1717
03:09:40|0.1717
03:09:41|0.1717
03:09:42|0.1717
03:09:44|0.17182
03:09:46|0.17182
03:09:46|0.17182
03:09:48|0.1719
03:09:50|0.17195
03:09:51|0.17195
03:09:52|0.17174
03:09:53|0.17174
03:09:55|0.17174
03:09:57|0.17188
03:09:57|0.17195
03:09:59|0.17181
03:10:01|0.17181
03:10:01|0.17195
03:10:02|0.17195
03:10:03|0.17195
03:10:04|0.1718
03:10:06|0.1718
03:10:06|0.1718
03:10:08|0.17195
03:10:08|0.17195
03:10:10|0.17195
03:10:11|0.17195
03:10:12|0.17195
03:10:12|0.17195
03:10:14|0.17195
03:10:15|0.17195
03:10:16|0.17195
03:10:17|0.17195
03:10:18|0.17199
03:10:19|0.17199
03:10:20|0.17199
03:10:21|0.17199
03:10:22|0.17199
03:10:24|0.17199
03:10:24|0.172
03:10:26|0.172
03:10:27|0.172
03:10:28|0.172
03:10:29|0.1723
03:10:30|0.1723
03:10:31|0.17236
03:10:32|0.17236
03:10:33|0.17201
03:10:34|0.17201
03:10:35|0.17201
03:10:36|0.17216
03:10:38|0.17225
03:10:38|0.17234
03:10:39|0.17234
03:10:40|0.17234
03:10:41|0.17206
03:10:43|0.17216
03:10:44|0.17203
03:10:45|0.17203
03:10:46|0.17203
03:10:48|0.17203
03:10:50|0.17203
03:10:50|0.17203
03:10:51|0.17203
03:10:52|0.17203
03:10:53|0.17231
03:10:54|0.17231
03:10:55|0.17231
03:10:56|0.17231
03:10:57|0.17231
03:10:58|0.17231
03:10:59|0.17199
03:11:00|0.17199
03:11:01|0.17199
03:11:03|0.17203
03:11:04|0.17203
03:11:05|0.17216
03:11:06|0.17216
03:11:07|0.17216
03:11:08|0.17216
03:11:08|0.17216
03:11:10|0.17216
03:11:11|0.17216
03:11:13|0.17216
03:11:13|0.17216
03:11:14|0.17216
03:11:16|0.17216
03:11:16|0.17216
03:11:17|0.17216
03:11:18|0.17216
03:11:19|0.17217
03:11:21|0.17203
03:11:22|0.17203
03:11:23|0.17203
03:11:24|0.172
03:11:25|0.172
03:11:26|0.172
03:11:27|0.172
03:11:28|0.17207
03:11:29|0.17207
03:11:30|0.17207
03:11:31|0.17207
03:11:32|0.17208
03:11:33|0.17208
03:11:34|0.17208
03:11:35|0.17208
03:11:36|0.17216
03:11:37|0.17216
03:11:38|0.17216
03:11:39|0.17226
03:11:40|0.17226
03:11:41|0.17226
03:11:42|0.1723
03:11:43|0.17215
03:11:44|0.17195
03:11:45|0.17195
03:11:46|0.17195
03:11:47|0.17215
03:11:49|0.17215
03:11:51|0.17215
03:11:51|0.17215
03:11:53|0.17215
03:11:54|0.17215
03:11:55|0.17215
03:11:55|0.17215
03:11:56|0.17215
03:11:57|0.17215
03:11:59|0.17215
03:11:59|0.17215
03:12:01|0.17215
03:12:02|0.17215
03:12:03|0.17215
03:12:04|0.17215
03:12:05|0.17215
03:12:07|0.17215
03:12:07|0.17215
03:12:08|0.17215
03:12:10|0.17226
03:12:11|0.17226
03:12:12|0.17226
03:12:13|0.17226
03:12:14|0.17226
03:12:15|0.17226
03:12:16|0.1723
03:12:17|0.1723
03:12:18|0.17216
03:12:19|0.17216
03:12:20|0.17216
03:12:21|0.17216
03:12:22|0.17216
03:12:23|0.17216
03:12:25|0.17216
03:12:25|0.17216
03:12:26|0.17216
03:12:27|0.17223
03:12:28|0.17223
03:12:30|0.17223
03:12:31|0.17222
03:12:32|0.17222
03:12:33|0.17222
03:12:34|0.17222
03:12:35|0.17222
03:12:36|0.17222
03:12:37|0.17216
03:12:38|0.17216
03:12:39|0.17224
03:12:40|0.17224
03:12:41|0.17224
03:12:42|0.17224
03:12:43|0.17224
03:12:44|0.17224
03:12:45|0.17229
03:12:46|0.17192
03:12:48|0.17192
03:12:49|0.17208
03:12:51|0.17208
03:12:52|0.17216
03:12:52|0.17216
03:12:54|0.17216
03:12:55|0.17216
03:12:56|0.17216
03:12:57|0.17191
03:12:59|0.17207
03:13:00|0.17207
03:13:01|0.17207
03:13:02|0.17207
03:13:03|0.17207
03:13:03|0.17207
03:13:05|0.17207
03:13:06|0.17207
03:13:08|0.17207
03:13:09|0.17225
03:13:10|0.17225
03:13:11|0.17225
03:13:12|0.17231
03:13:12|0.17231
03:13:14|0.17231
03:13:15|0.17216
03:13:17|0.17216
03:13:17|0.17216
03:13:19|0.17216
03:13:20|0.17216
03:13:20|0.17216
03:13:21|0.17216
03:13:22|0.17216
03:13:24|0.17216
03:13:25|0.17216
03:13:26|0.17216
03:13:27|0.17216
03:13:27|0.17216
03:13:29|0.17216
03:13:29|0.17216
03:13:31|0.17216
03:13:32|0.17233
03:13:33|0.17233
03:13:34|0.17233
03:13:35|0.17233
03:13:36|0.17233
03:13:37|0.17234
03:13:38|0.17234
03:13:39|0.17234
03:13:40|0.17234
03:13:41|0.17234
03:13:42|0.17234
03:13:43|0.17234
03:13:44|0.17234
03:13:45|0.17234
03:13:46|0.17234
03:13:47|0.17234
03:13:49|0.17233
03:13:50|0.17234
03:13:51|0.17233
03:13:53|0.17234
03:13:54|0.17234
03:13:55|0.17234
03:13:56|0.17234
03:13:57|0.17234
03:13:58|0.17234
03:13:59|0.17239
03:14:01|0.17239
03:14:01|0.17239
03:14:03|0.17239
03:14:04|0.17239
03:14:06|0.17239
03:14:06|0.17239
03:14:08|0.1725
03:14:08|0.1725
03:14:10|0.1725
03:14:11|0.1725
03:14:12|0.1725
03:14:14|0.1725
03:14:14|0.1725
03:14:16|0.1725
03:14:17|0.1725
03:14:18|0.1725
03:14:18|0.1725
03:14:19|0.17249
03:14:21|0.17249
03:14:22|0.17249
03:14:23|0.1725
03:14:23|0.1725
03:14:25|0.17239
03:14:25|0.17239
03:14:26|0.17239
03:14:28|0.17239
03:14:29|0.17239
03:14:30|0.17239
03:14:31|0.17239
03:14:32|0.17239
03:14:33|0.17239
03:14:34|0.17239
03:14:36|0.17239
03:14:36|0.17239
03:14:38|0.17242
03:14:38|0.17259
03:14:40|0.17259
03:14:41|0.17259
03:14:41|0.17259
03:14:43|0.17259
03:14:43|0.17259
03:14:45|0.17259
03:14:46|0.17259
03:14:47|0.17259
03:14:48|0.17259
03:14:49|0.17259
03:14:51|0.17259
03:14:52|0.17259
03:14:52|0.17268
03:14:54|0.17279
03:14:55|0.17279
03:14:55|0.17279
03:14:56|0.17279
03:14:57|0.17279
03:14:59|0.17279
03:15:00|0.17279
03:15:01|0.17279
03:15:01|0.17279
03:15:04|0.17282
03:15:04|0.17282
03:15:05|0.17282
03:15:06|0.17282
03:15:07|0.17282
03:15:09|0.17282
03:15:11|0.17259
03:15:11|0.17259
03:15:12|0.17259
03:15:13|0.17259
03:15:15|0.17259
03:15:16|0.17259
03:15:17|0.17259
03:15:18|0.17259
03:15:19|0.17269
03:15:20|0.17269
03:15:21|0.1727
03:15:22|0.1727
03:15:23|0.1727
03:15:24|0.1727
03:15:25|0.17272
03:15:26|0.17272
03:15:26|0.17272
03:15:28|0.17272
03:15:29|0.17272
03:15:30|0.17272
03:15:31|0.17272
03:15:32|0.17272
03:15:32|0.17251
03:15:34|0.17251
03:15:35|0.17251
03:15:35|0.17251
03:15:37|0.17282
03:15:38|0.17251
03:15:38|0.17251
03:15:40|0.17251
03:15:40|0.17251
03:15:42|0.17251
03:15:43|0.17251
03:15:44|0.17233
03:15:46|0.17233
03:15:46|0.17233
03:15:47|0.17233
03:15:49|0.17233
03:15:50|0.17233
03:15:52|0.17233
03:15:53|0.17233
03:15:54|0.17233
03:15:55|0.17251
03:15:57|0.17234
03:15:57|0.17234
03:15:59|0.17234
03:16:00|0.17235
03:16:02|0.17235
03:16:02|0.17235
03:16:04|0.17235
03:16:05|0.17233
03:16:06|0.17233
03:16:07|0.17233
03:16:07|0.17233
03:16:10|0.17233
03:16:12|0.17233
03:16:12|0.17233
03:16:13|0.17253
03:16:14|0.17235
03:16:15|0.17235
03:16:16|0.17235
03:16:17|0.17235
03:16:18|0.17235
03:16:19|0.17235
03:16:20|0.17235
03:16:21|0.17235
03:16:22|0.17235
03:16:23|0.17235
03:16:24|0.17235
03:16:25|0.17235
03:16:26|0.17249
03:16:27|0.17249
03:16:29|0.17249
03:16:30|0.17249
03:16:31|0.17249
03:16:32|0.17249
03:16:33|0.17249
03:16:34|0.17249
03:16:34|0.17249
03:16:36|0.17249
03:16:37|0.17249
03:16:38|0.17249
03:16:39|0.17249
03:16:40|0.17249
03:16:41|0.17249
03:16:42|0.17249
03:16:43|0.17249
03:16:44|0.17249
03:16:44|0.17249
03:16:46|0.1725
03:16:47|0.1725
03:16:48|0.1725
03:16:49|0.17238
03:16:50|0.17238
03:16:52|0.17238
03:16:53|0.17238
03:16:55|0.17238
03:16:56|0.1724
03:16:58|0.1724
03:16:59|0.17192
03:17:00|0.17192
03:17:01|0.17192
03:17:01|0.17192
03:17:03|0.17192
03:17:05|0.17192
03:17:05|0.17192
03:17:06|0.17192
03:17:07|0.17208
03:17:08|0.17208
03:17:10|0.17208
03:17:11|0.17208
03:17:12|0.17208
03:17:13|0.17208
03:17:14|0.17208
03:17:15|0.17208
03:17:16|0.17214
03:17:17|0.17214
03:17:18|0.17214
03:17:19|0.17214
03:17:20|0.17214
03:17:21|0.17214
03:17:22|0.17214
03:17:23|0.17214
03:17:24|0.17214
03:17:25|0.17214
03:17:26|0.17214
03:17:27|0.17214
03:17:28|0.17214
03:17:29|0.17214
03:17:30|0.17215
03:17:32|0.17198
03:17:32|0.17225
03:17:33|0.17225
03:17:35|0.17225
03:17:35|0.17226
03:17:37|0.17226
03:17:37|0.17226
03:17:38|0.17226
03:17:40|0.17226
03:17:40|0.17226
03:17:41|0.17226
03:17:43|0.17226
03:17:44|0.17226
03:17:45|0.17226
03:17:46|0.17209
03:17:46|0.1723
03:17:48|0.1723
03:17:49|0.1723
03:17:49|0.1723
03:17:50|0.1723
03:17:52|0.1723
03:17:53|0.1723
03:17:55|0.1723
03:17:56|0.1723
03:17:58|0.1723
03:17:59|0.1723
03:18:00|0.1723
03:18:01|0.1723
03:18:03|0.1723
03:18:04|0.17235
03:18:05|0.17235
03:18:06|0.17255
03:18:06|0.17281
03:18:08|0.17281
03:18:09|0.17281
03:18:10|0.17281
03:18:11|0.17281
03:18:12|0.17281
03:18:13|0.17261
03:18:14|0.17261
03:18:15|0.17261
03:18:16|0.17274
03:18:17|0.17274
03:18:18|0.17274
03:18:19|0.17274
03:18:20|0.17273
03:18:21|0.17273
03:18:22|0.17273
03:18:23|0.17273
03:18:24|0.17273
03:18:25|0.17273
03:18:26|0.17273
03:18:27|0.17273
03:18:28|0.17273
03:18:29|0.17273
03:18:30|0.17273
03:18:31|0.17273
03:18:32|0.17273
03:18:33|0.17273
03:18:34|0.17273
03:18:36|0.17274
03:18:37|0.17274
03:18:38|0.17274
03:18:38|0.17274
03:18:39|0.17274
03:18:40|0.17274
03:18:41|0.17274
03:18:43|0.17273
03:18:44|0.17274
03:18:45|0.17274
03:18:46|0.17273
03:18:47|0.17269
03:18:48|0.17255
03:18:49|0.17255
03:18:51|0.17255
03:18:51|0.17255
03:18:53|0.17255
03:18:54|0.17255
03:18:55|0.17255
03:18:57|0.17255
03:18:58|0.17255
03:18:59|0.17255
03:19:00|0.17255
03:19:01|0.17255
03:19:02|0.17255
03:19:03|0.17255
03:19:04|0.17255
03:19:05|0.17255
03:19:06|0.17234
03:19:07|0.17234
03:19:08|0.17234
03:19:09|0.17234
03:19:11|0.17234
03:19:11|0.17234
03:19:12|0.17234
03:19:13|0.17255
03:19:14|0.17255
03:19:16|0.17255
03:19:17|0.17255
03:19:18|0.17236
03:19:19|0.17236
03:19:20|0.17236
03:19:21|0.17236
03:19:21|0.17236
03:19:23|0.17236
03:19:23|0.17236
03:19:25|0.17236
03:19:26|0.17185
03:19:27|0.17185
03:19:28|0.17185
03:19:29|0.17185
03:19:30|0.1718
03:19:32|0.1718
03:19:32|0.1718
03:19:33|0.17199
03:19:34|0.17199
03:19:35|0.17199
03:19:36|0.17199
03:19:37|0.17199
03:19:38|0.17199
03:19:39|0.17199
03:19:40|0.17199
03:19:41|0.17199
03:19:43|0.17199
03:19:43|0.17199
03:19:44|0.17199
03:19:45|0.17185
03:19:46|0.17185
03:19:48|0.17185
03:19:48|0.17185
03:19:50|0.17193
03:19:52|0.17193
03:19:52|0.17186
03:19:54|0.17186
03:19:55|0.17186
03:19:56|0.17186
03:19:57|0.17186
03:19:58|0.1719
03:19:59|0.1719
03:20:00|0.17188
03:20:02|0.17188
03:20:03|0.1719
03:20:04|0.1719
03:20:05|0.1719
03:20:06|0.1719
03:20:07|0.17186
03:20:08|0.17186
03:20:09|0.17186
03:20:10|0.17186
03:20:11|0.17186
03:20:12|0.17185
03:20:13|0.17185
03:20:14|0.17185
03:20:16|0.17185
03:20:16|0.17185
03:20:17|0.17185
03:20:18|0.17185
03:20:19|0.17185
03:20:21|0.17185
03:20:21|0.17185
03:20:22|0.17185
03:20:23|0.17185
03:20:24|0.17185
03:20:26|0.17185
03:20:26|0.17185
03:20:27|0.17185
03:20:28|0.17185
03:20:29|0.17185
03:20:31|0.17185
03:20:31|0.17185
03:20:32|0.17185
03:20:33|0.17185
03:20:34|0.17185
03:20:35|0.17185
03:20:36|0.17185
03:20:37|0.17185
03:20:38|0.17185
03:20:39|0.17185
03:20:40|0.17185
03:20:41|0.17185
03:20:43|0.17185
03:20:43|0.17186
03:20:44|0.17214
03:20:45|0.17214
03:20:47|0.17214
03:20:48|0.17214
03:20:50|0.17214
03:20:50|0.17214
03:20:52|0.17214
03:20:53|0.17214
03:20:54|0.17214
03:20:55|0.17214
03:20:56|0.17226
03:20:57|0.17226
03:20:58|0.17226
03:20:59|0.17226
03:21:00|0.17226
03:21:01|0.17226
03:21:02|0.17226
03:21:02|0.17226
03:21:04|0.17226
03:21:05|0.17226
03:21:06|0.17226
03:21:07|0.17214
03:21:08|0.17214
03:21:10|0.17214
03:21:10|0.17214
03:21:11|0.17214
03:21:12|0.17214
03:21:13|0.17214
03:21:14|0.17214
03:21:15|0.17223
03:21:17|0.17246
03:21:18|0.17246
03:21:19|0.17246
03:21:20|0.17246
03:21:21|0.17246
03:21:22|0.1725
03:21:22|0.1725
03:21:24|0.1725
03:21:25|0.1725
03:21:25|0.1725
03:21:26|0.1725
03:21:28|0.1725
03:21:29|0.1725
03:21:29|0.1725
03:21:31|0.1725
03:21:32|0.1725
03:21:33|0.1725
03:21:34|0.1725
03:21:35|0.1725
03:21:35|0.1725
03:21:37|0.1725
03:21:37|0.1725
03:21:39|0.1725
03:21:40|0.1725
03:21:41|0.1725
03:21:42|0.1725
03:21:43|0.1725
03:21:44|0.1725
03:21:45|0.1725
03:21:47|0.1725
03:21:48|0.1725
03:21:50|0.1725
03:21:51|0.17225
03:21:52|0.17225
03:21:53|0.17225
03:21:54|0.17225
03:21:56|0.17225
03:21:57|0.17225
03:21:59|0.17225
03:22:00|0.17225
03:22:01|0.17225
03:22:02|0.17225
03:22:03|0.17225
03:22:04|0.17225
03:22:05|0.17225
03:22:05|0.17225
03:22:07|0.17225
03:22:08|0.17216
03:22:09|0.17216
03:22:10|0.17207
03:22:11|0.17215
03:22:12|0.17215
03:22:13|0.17215
03:22:14|0.17215
03:22:15|0.17215
03:22:16|0.17211
03:22:17|0.17203
03:22:18|0.17203
03:22:19|0.17203
03:22:20|0.17203
03:22:21|0.17203
03:22:22|0.17203
03:22:23|0.17203
03:22:24|0.17203
03:22:26|0.17203
03:22:26|0.17203
03:22:28|0.17203
03:22:29|0.17203
03:22:29|0.17203
03:22:31|0.17203
03:22:31|0.17203
03:22:33|0.172
03:22:33|0.172
03:22:35|0.172
03:22:35|0.172
03:22:37|0.172
03:22:38|0.172
03:22:39|0.17198
03:22:40|0.17198
03:22:41|0.17198
03:22:41|0.172
03:22:43|0.172
03:22:44|0.172
03:22:46|0.172
03:22:47|0.17199
03:22:49|0.17199
03:22:49|0.17199
03:22:50|0.17199
03:22:52|0.17199
03:22:53|0.17195
03:22:55|0.17199
03:22:56|0.17199
03:22:57|0.17199
03:22:58|0.17199
03:22:59|0.17199
03:23:01|0.17199
03:23:01|0.17199
03:23:02|0.17199
03:23:04|0.17199
03:23:05|0.17199
03:23:06|0.17199
03:23:07|0.17199
03:23:08|0.17199
03:23:09|0.17199
03:23:10|0.17199
03:23:11|0.17199
03:23:12|0.17199
03:23:13|0.17199
03:23:15|0.17199
03:23:16|0.17199
03:23:17|0.17199
03:23:18|0.17199
03:23:19|0.17199
03:23:20|0.17199
03:23:21|0.17199
03:23:22|0.17219
03:23:22|0.17219
03:23:24|0.17197
03:23:24|0.17185
03:23:26|0.17185
03:23:27|0.17185
03:23:27|0.17185
03:23:28|0.1719
03:23:30|0.1719
03:23:31|0.1719
03:23:32|0.1719
03:23:33|0.1719
03:23:34|0.1719
03:23:35|0.17185
03:23:35|0.17185
03:23:37|0.17185
03:23:38|0.17185
03:23:39|0.17185
03:23:40|0.17185
03:23:42|0.17185
03:23:43|0.17185
03:23:45|0.1719
03:23:45|0.1719
03:23:47|0.1719
03:23:47|0.1719
03:23:49|0.1719
03:23:51|0.1719
03:23:51|0.17185
03:23:53|0.17185
03:23:53|0.17185
03:23:55|0.17185
03:23:56|0.17185
03:23:57|0.17185
03:23:59|0.17185
03:24:00|0.17185
03:24:01|0.17185
03:24:02|0.17171
03:24:03|0.1717
03:24:04|0.1717
03:24:04|0.1717
03:24:06|0.1717
03:24:07|0.1717
03:24:07|0.1717
03:24:09|0.1717
03:24:11|0.1717
03:24:11|0.17139
03:24:12|0.17133
03:24:13|0.17133
03:24:14|0.17133
03:24:15|0.17133
03:24:17|0.17158
03:24:17|0.17158
03:24:18|0.17155
03:24:20|0.17155
03:24:20|0.17155
03:24:21|0.17155
03:24:22|0.17155
03:24:24|0.17155
03:24:24|0.17126
03:24:25|0.17126
03:24:26|0.17126
03:24:28|0.1715
03:24:29|0.17149
03:24:30|0.17149
03:24:31|0.17149
03:24:32|0.17149
03:24:32|0.17149
03:24:33|0.17149
03:24:35|0.17149
03:24:35|0.17149
03:24:37|0.17149
03:24:37|0.17149
03:24:39|0.17149
03:24:39|0.17149
03:24:40|0.17149
03:24:41|0.17149
03:24:43|0.17124
03:24:44|0.17124
03:24:46|0.17124
03:24:47|0.17124
03:24:49|0.17124
03:24:50|0.17124
03:24:51|0.17124
03:24:52|0.17119
03:24:52|0.17119
03:24:54|0.17119
03:24:55|0.17119
03:24:56|0.17119
03:24:57|0.17119
03:24:58|0.17125
03:24:59|0.17125
03:25:01|0.17125
03:25:02|0.17124
03:25:02|0.17124
03:25:03|0.17124
03:25:05|0.17124
03:25:06|0.1713
03:25:07|0.1713
03:25:07|0.1713
03:25:09|0.17138
03:25:10|0.17138
03:25:11|0.17138
03:25:11|0.17138
03:25:13|0.17175
03:25:14|0.17175
03:25:15|0.17175
03:25:16|0.17175
03:25:17|0.17175
03:25:17|0.17175
03:25:19|0.17175
03:25:19|0.17175
03:25:20|0.17175
03:25:21|0.17199
03:25:23|0.17181
03:25:24|0.17181
03:25:25|0.17199
03:25:26|0.17199
03:25:26|0.17199
03:25:28|0.17199
03:25:29|0.17199
03:25:30|0.17199
03:25:30|0.172
03:25:31|0.172
03:25:33|0.172
03:25:34|0.172
03:25:35|0.1721
03:25:36|0.1721
03:25:37|0.1722
03:25:38|0.1722
03:25:39|0.17211
03:25:40|0.17211
03:25:40|0.17211
03:25:42|0.17211
03:25:42|0.17211
03:25:45|0.17221
03:25:46|0.17219
03:25:48|0.17219
03:25:48|0.17219
03:25:49|0.1725
03:25:51|0.1725
03:25:52|0.17233
03:25:53|0.17233
03:25:54|0.17233
03:25:56|0.17233
03:25:57|0.17233
03:25:58|0.17233
03:25:59|0.17233
03:25:59|0.17233
03:26:02|0.17233
03:26:02|0.17233
03:26:03|0.17233
03:26:04|0.17233
03:26:05|0.1725
03:26:06|0.1725
03:26:07|0.1725
03:26:08|0.17234
03:26:09|0.17233
03:26:10|0.17233
03:26:11|0.17233
03:26:12|0.17233
03:26:13|0.17233
03:26:14|0.17233
03:26:15|0.17233
03:26:16|0.17233
03:26:18|0.17233
03:26:18|0.17233
03:26:19|0.17233
03:26:20|0.17233
03:26:21|0.17233
03:26:23|0.17233
03:26:23|0.17219
03:26:24|0.17219
03:26:25|0.17219
03:26:26|0.17219
03:26:27|0.17219
03:26:28|0.17219
03:26:29|0.17219
03:26:30|0.17219
03:26:31|0.17219
03:26:32|0.17219
03:26:34|0.17195
03:26:34|0.17195
03:26:35|0.17174
03:26:36|0.17157
03:26:37|0.17163
03:26:38|0.17163
03:26:39|0.17163
03:26:40|0.17163
03:26:41|0.17142
03:26:42|0.17142
03:26:43|0.17134
03:26:45|0.17134
03:26:47|0.17134
03:26:47|0.17134
03:26:48|0.17134
03:26:50|0.17134
03:26:52|0.17133
03:26:53|0.17134
03:26:54|0.17134
03:26:55|0.17114
03:26:56|0.17133
03:26:57|0.17133
03:26:58|0.17133
03:26:59|0.17133
03:27:01|0.17096
03:27:01|0.17093
03:27:02|0.17096
03:27:03|0.17096
03:27:04|0.17096
03:27:05|0.17096
03:27:07|0.17096
03:27:07|0.17096
03:27:08|0.17096
03:27:09|0.17123
03:27:10|0.17123
03:27:11|0.17123
03:27:12|0.17123
03:27:13|0.17123
03:27:14|0.17123
03:27:15|0.17123
03:27:16|0.17123
03:27:17|0.17123
03:27:18|0.17123
03:27:19|0.17123
03:27:20|0.17123
03:27:21|0.17118
03:27:22|0.17118
03:27:23|0.17118
03:27:24|0.17118
03:27:25|0.17118
03:27:26|0.17118
03:27:27|0.17118
03:27:29|0.17118
03:27:29|0.17118
03:27:30|0.171
03:27:31|0.171
03:27:32|0.171
03:27:34|0.171
03:27:34|0.171
03:27:35|0.171
03:27:36|0.171
03:27:37|0.171
03:27:39|0.171
03:27:39|0.171
03:27:40|0.171
03:27:41|0.171
03:27:42|0.17126
03:27:43|0.17126
03:27:45|0.17131
03:27:46|0.17131
03:27:47|0.17131
03:27:49|0.17131
03:27:50|0.17131
03:27:52|0.17123
03:27:52|0.17123
03:27:54|0.17134
03:27:56|0.17134
03:27:56|0.17134
03:27:58|0.17134
03:27:59|0.17134
03:28:00|0.17134
03:28:01|0.17134
03:28:02|0.17134
03:28:04|0.17134
03:28:04|0.17134
03:28:05|0.17134
03:28:06|0.17134
03:28:07|0.17134
03:28:08|0.17134
03:28:09|0.17109
03:28:10|0.17109
03:28:11|0.17109
03:28:12|0.17109
03:28:13|0.17109
03:28:14|0.17109
03:28:15|0.17109
03:28:16|0.17109
03:28:17|0.17109
03:28:18|0.17109
03:28:19|0.17109
03:28:20|0.17109
03:28:22|0.17109
03:28:23|0.17109
03:28:24|0.17109
03:28:25|0.17109
03:28:26|0.17109
03:28:27|0.17109
03:28:28|0.17109
03:28:29|0.17109
03:28:30|0.17109
03:28:31|0.17109
03:28:32|0.17125
03:28:33|0.17125
03:28:34|0.17125
03:28:35|0.17125
03:28:36|0.17125
03:28:37|0.17133
03:28:38|0.17134
03:28:39|0.17134
03:28:40|0.17134
03:28:41|0.17134
03:28:42|0.17134
03:28:43|0.17134
03:28:44|0.17134
03:28:45|0.17134
03:28:46|0.17134
03:28:47|0.17145
03:28:48|0.17143
03:28:50|0.17141
03:28:51|0.1714
03:28:52|0.1714
03:28:53|0.1714
03:28:55|0.1714
03:28:55|0.1714
03:28:57|0.1714
03:28:58|0.1714
03:28:59|0.1714
03:29:00|0.1714
03:29:01|0.1714
03:29:02|0.1714
03:29:03|0.17135
03:29:04|0.17135
03:29:05|0.17135
03:29:06|0.17135
03:29:07|0.17139
03:29:08|0.17139
03:29:09|0.17131
03:29:11|0.17131
03:29:12|0.17131
03:29:13|0.17131
03:29:14|0.17131
03:29:15|0.17131
03:29:15|0.17131
03:29:17|0.17131
03:29:18|0.17131
03:29:18|0.17113
03:29:20|0.17113
03:29:21|0.17113
03:29:22|0.17113
03:29:22|0.1713
03:29:24|0.1713
03:29:24|0.1713
03:29:25|0.1713
03:29:27|0.1713
03:29:28|0.1713
03:29:29|0.1713
03:29:31|0.1713
03:29:31|0.1713
03:29:32|0.1713
03:29:33|0.1713
03:29:34|0.1713
03:29:36|0.1713
03:29:36|0.1713
03:29:38|0.1713
03:29:39|0.17097
03:29:40|0.17078
03:29:40|0.17069
03:29:42|0.17069
03:29:43|0.17077
03:29:43|0.17077
03:29:45|0.17091
03:29:46|0.171
03:29:47|0.171
03:29:48|0.171
03:29:49|0.171
03:29:50|0.17073
03:29:52|0.17073
03:29:54|0.1709
03:29:55|0.1709
03:29:56|0.1709
03:29:57|0.1709
03:29:58|0.1709
03:29:59|0.1709
03:30:00|0.1709
03:30:01|0.17071
03:30:03|0.17071
03:30:05|0.17058
03:30:05|0.17058
03:30:06|0.17044
03:30:07|0.17027
03:30:08|0.17027
03:30:09|0.17037
03:30:10|0.17037
03:30:11|0.17013
03:30:12|0.17013
03:30:13|0.17013
03:30:14|0.16958
03:30:16|0.16962
03:30:16|0.16962
03:30:17|0.16958
03:30:18|0.16958
03:30:19|0.16958
03:30:21|0.16958
03:30:21|0.16974
03:30:22|0.16974
03:30:23|0.16974
03:30:24|0.16958
03:30:26|0.16958
03:30:26|0.16948
03:30:27|0.16948
03:30:28|0.16942
03:30:29|0.16942
03:30:30|0.1692
03:30:31|0.1692
03:30:32|0.1692
03:30:33|0.16909
03:30:34|0.1692
03:30:35|0.1692
03:30:36|0.1692
03:30:37|0.1692
03:30:38|0.1692
03:30:39|0.16908
03:30:40|0.16944
03:30:41|0.16944
03:30:42|0.16915
03:30:43|0.16909
03:30:44|0.16909
03:30:45|0.16909
03:30:46|0.16909
03:30:48|0.16909
03:30:49|0.16912
03:30:51|0.16948
03:30:51|0.16947
03:30:53|0.16947
03:30:54|0.16931
03:30:55|0.16931
03:30:56|0.16931
03:30:57|0.16931
03:30:58|0.16931
03:30:59|0.16931
03:31:00|0.16936
03:31:01|0.16936
03:31:02|0.1691
03:31:03|0.1691
03:31:04|0.1693
03:31:05|0.1693
03:31:06|0.1693
03:31:07|0.1693
03:31:08|0.1693
03:31:09|0.1693
03:31:10|0.16911
03:31:11|0.16911
03:31:12|0.16911
03:31:13|0.16911
03:31:14|0.16911
03:31:15|0.16911
03:31:16|0.16911
03:31:17|0.16911
03:31:18|0.16911
03:31:19|0.1692
03:31:20|0.1692
03:31:21|0.1692
03:31:22|0.1692
03:31:23|0.1692
03:31:24|0.1692
03:31:25|0.1692
03:31:26|0.1692
03:31:27|0.1692
03:31:28|0.1692
03:31:29|0.16925
03:31:30|0.16925
03:31:31|0.16925
03:31:32|0.16925
03:31:33|0.16925
03:31:34|0.1692
03:31:35|0.16925
03:31:36|0.16925
03:31:37|0.1692
03:31:38|0.1692
03:31:39|0.1692
03:31:40|0.1692
03:31:41|0.1692
03:31:42|0.1692
03:31:43|0.16925
03:31:44|0.16925
03:31:46|0.16925
03:31:46|0.1693
03:31:47|0.1693
03:31:48|0.16912
03:31:50|0.16912
03:31:52|0.16912
03:31:52|0.16927
03:31:54|0.16911
03:31:55|0.16911
03:31:56|0.16911
03:31:57|0.16911
03:31:59|0.16925
03:31:59|0.16912
03:32:00|0.16912
03:32:01|0.16912
03:32:03|0.1693
03:32:05|0.16912
03:32:06|0.16912
03:32:07|0.16908
03:32:08|0.16908
03:32:09|0.16908
03:32:10|0.16908
03:32:12|0.16912
03:32:12|0.16912
03:32:14|0.16912
03:32:15|0.16912
03:32:16|0.1693
03:32:17|0.1693
03:32:18|0.1693
03:32:19|0.1693
03:32:20|0.1693
03:32:21|0.1693
03:32:23|0.16913
03:32:23|0.16913
03:32:25|0.16913
03:32:25|0.16912
03:32:26|0.16929
03:32:27|0.16929
03:32:28|0.16929
03:32:30|0.16929
03:32:31|0.16929
03:32:32|0.16997
03:32:33|0.16972
03:32:34|0.16988
03:32:35|0.17006
03:32:36|0.17006
03:32:37|0.17033
03:32:38|0.17033
03:32:39|0.17034
03:32:40|0.17034
03:32:41|0.17034
03:32:42|0.17034
03:32:43|0.17033
03:32:44|0.17033
03:32:45|0.17033
03:32:46|0.17033
03:32:48|0.17019
03:32:48|0.17019
03:32:49|0.17016
03:32:51|0.17017
03:32:53|0.17017
03:32:54|0.17017
03:32:56|0.17017
03:32:57|0.17017
03:32:59|0.17017
03:33:00|0.17017
03:33:01|0.17012
03:33:02|0.17012
03:33:03|0.17012
03:33:04|0.17012
03:33:05|0.17012
03:33:06|0.17037
03:33:07|0.17039
03:33:08|0.17039
03:33:09|0.17028
03:33:10|0.17028
03:33:11|0.17028
03:33:12|0.17028
03:33:13|0.17028
03:33:15|0.17039
03:33:16|0.17039
03:33:17|0.1705
03:33:18|0.1705
03:33:19|0.17039
03:33:20|0.17039
03:33:21|0.17039
03:33:22|0.17039
03:33:23|0.17039
03:33:24|0.17039
03:33:25|0.17039
03:33:26|0.17055
03:33:27|0.17055
03:33:28|0.17055
03:33:29|0.17055
03:33:30|0.17055
03:33:31|0.17055
03:33:32|0.17061
03:33:33|0.17061
03:33:34|0.17063
03:33:35|0.17063
03:33:36|0.17063
03:33:37|0.17062
03:33:38|0.17062
03:33:39|0.17062
03:33:40|0.17062
03:33:41|0.17062
03:33:41|0.17062
03:33:43|0.17062
03:33:44|0.1705
03:33:44|0.1705
03:33:46|0.1705
03:33:47|0.17039
03:33:48|0.17039
03:33:48|0.17039
03:33:50|0.17059
03:33:51|0.17059
03:33:53|0.1706
03:33:54|0.1706
03:33:55|0.17074
03:33:55|0.17074
03:33:58|0.17074
03:34:00|0.17074
03:34:00|0.17096
03:34:01|0.17076
03:34:02|0.17076
03:34:04|0.17076
03:34:05|0.17076
03:34:07|0.171
03:34:07|0.171
03:34:08|0.171
03:34:10|0.17096
03:34:10|0.17146
03:34:11|0.17146
03:34:12|0.17146
03:34:13|0.17146
03:34:15|0.17146
03:34:15|0.17127
03:34:16|0.17127
03:34:17|0.17127
03:34:18|0.17127
03:34:19|0.17127
03:34:20|0.17127
03:34:21|0.17127
03:34:22|0.17127
03:34:23|0.17147
03:34:24|0.17147
03:34:26|0.17147
03:34:26|0.17147
03:34:28|0.17147
03:34:29|0.17147
03:34:30|0.17147
03:34:31|0.17147
03:34:32|0.17147
03:34:33|0.17147
03:34:34|0.17147
03:34:35|0.17147
03:34:36|0.17147
03:34:37|0.17147
03:34:38|0.17147
03:34:39|0.17147
03:34:40|0.17147
03:34:42|0.1715
03:34:42|0.1715
03:34:43|0.17149
03:34:45|0.17149
03:34:45|0.17149
03:34:47|0.17149
03:34:48|0.1715
03:34:48|0.1715
03:34:49|0.17151
03:34:50|0.17201
03:34:52|0.17201
03:34:53|0.17201
03:34:55|0.17201
03:34:56|0.17208
03:34:57|0.17208
03:34:58|0.1719
03:34:59|0.1719
03:35:01|0.1719
03:35:02|0.17208
03:35:04|0.17208
03:35:05|0.17208
03:35:06|0.17211
03:35:07|0.17212
03:35:08|0.17216
03:35:09|0.17216
03:35:10|0.1722
03:35:11|0.1723
03:35:12|0.1723
03:35:13|0.1722
03:35:14|0.17201
03:35:15|0.1722
03:35:17|0.1722
03:35:17|0.1722
03:35:18|0.1722
03:35:19|0.1722
03:35:20|0.1722
03:35:22|0.1722
03:35:22|0.1722
03:35:24|0.17232
03:35:25|0.17232
03:35:25|0.17247
03:35:26|0.17247
03:35:28|0.17247
03:35:29|0.17247
03:35:29|0.17247
03:35:31|0.17247
03:35:32|0.17247
03:35:32|0.17247
03:35:34|0.17247
03:35:35|0.17247
03:35:36|0.17247
03:35:37|0.17265
03:35:37|0.17265
03:35:39|0.17246
03:35:40|0.17246
03:35:41|0.17264
03:35:41|0.17264
03:35:43|0.17264
03:35:44|0.17264
03:35:44|0.17264
03:35:46|0.17237
03:35:46|0.17237
03:35:48|0.17237
03:35:48|0.17237
03:35:50|0.17237
03:35:51|0.17237
03:35:51|0.17237
03:35:53|0.17265
03:35:54|0.17276
03:35:56|0.17283
03:35:57|0.17283
03:35:58|0.17283
03:36:00|0.17283
03:36:01|0.17283
03:36:02|0.17283
03:36:03|0.17283
03:36:04|0.17283
03:36:05|0.17283
03:36:06|0.17283
03:36:07|0.17259
03:36:08|0.17259
03:36:09|0.17259
03:36:10|0.17259
03:36:11|0.17259
03:36:12|0.17259
03:36:13|0.17298
03:36:14|0.17298
03:36:16|0.17313
03:36:16|0.17313
03:36:17|0.1729
03:36:18|0.1729
03:36:19|0.17298
03:36:20|0.17298
03:36:22|0.17317
03:36:22|0.17317
03:36:23|0.17302
03:36:24|0.17299
03:36:25|0.17299
03:36:26|0.17299
03:36:28|0.17303
03:36:29|0.17303
03:36:30|0.17303
03:36:31|0.17303
03:36:32|0.17303
03:36:33|0.17317
03:36:33|0.17317
03:36:35|0.17317
03:36:36|0.17317
03:36:36|0.17303
03:36:38|0.1732
03:36:39|0.1732
03:36:40|0.1732
03:36:41|0.17321
03:36:42|0.17321
03:36:42|0.17321
03:36:44|0.1732
03:36:45|0.1732
03:36:46|0.1732
03:36:47|0.1732
03:36:48|0.17339
03:36:49|0.17339
03:36:50|0.17339
03:36:51|0.17339
03:36:52|0.17303
03:36:53|0.17331
03:36:54|0.17331
03:36:56|0.17331
03:36:57|0.17304
03:36:59|0.17304
03:37:00|0.17304
03:37:00|0.17304
03:37:02|0.17304
03:37:03|0.17304
03:37:04|0.17304
03:37:05|0.17275
03:37:06|0.17248
03:37:08|0.17227
03:37:09|0.17216
03:37:10|0.17243
03:37:11|0.17243
03:37:12|0.17243
03:37:12|0.17243
03:37:14|0.17246
03:37:14|0.17246
03:37:16|0.17246
03:37:17|0.17243
03:37:18|0.17243
03:37:19|0.17244
03:37:20|0.17231
03:37:21|0.17227
03:37:22|0.17227
03:37:23|0.17252
03:37:24|0.17254
03:37:25|0.17254
03:37:26|0.17254
03:37:27|0.17255
03:37:28|0.17255
03:37:29|0.17255
03:37:30|0.17255
03:37:31|0.17255
03:37:32|0.17255
03:37:33|0.17255
03:37:35|0.17255
03:37:35|0.17255
03:37:36|0.17255
03:37:37|0.17255
03:37:38|0.17255
03:37:39|0.1723
03:37:40|0.1723
03:37:42|0.1723
03:37:43|0.1723
03:37:44|0.1723
03:37:45|0.1723
03:37:46|0.17231
03:37:48|0.17231
03:37:49|0.17233
03:37:50|0.17233
03:37:51|0.17233
03:37:52|0.17233
03:37:53|0.17233
03:37:54|0.17255
03:37:55|0.17255
03:37:56|0.17255
03:37:58|0.17255
03:37:59|0.17255
03:38:01|0.17263
03:38:02|0.17227
03:38:03|0.17227
03:38:05|0.1726
03:38:06|0.1726
03:38:07|0.1726
03:38:08|0.17237
03:38:09|0.17237
03:38:10|0.17238
03:38:11|0.17238
03:38:12|0.17229
03:38:13|0.17227
03:38:14|0.17227
03:38:15|0.17227
03:38:16|0.17227
03:38:17|0.17257
03:38:18|0.17257
03:38:19|0.17257
03:38:21|0.17257
03:38:22|0.17257
03:38:23|0.17257
03:38:24|0.17278
03:38:25|0.17278
03:38:27|0.17278
03:38:27|0.17284
03:38:28|0.17268
03:38:29|0.17268
03:38:30|0.17268
03:38:31|0.17268
03:38:32|0.17268
03:38:33|0.17268
03:38:34|0.17286
03:38:35|0.17286
03:38:36|0.17286
03:38:37|0.173
03:38:38|0.173
03:38:39|0.17325
03:38:40|0.17325
03:38:41|0.17334
03:38:42|0.17334
03:38:43|0.17334
03:38:44|0.17334
03:38:46|0.17334
03:38:46|0.17334
03:38:48|0.17334
03:38:49|0.17334
03:38:50|0.17334
03:38:51|0.17313
03:38:52|0.17313
03:38:53|0.17313
03:38:54|0.17313
03:38:56|0.17352
03:38:56|0.17362
03:38:58|0.17463
03:38:59|0.17457
03:39:00|0.1745
03:39:01|0.17456
03:39:02|0.17434
03:39:03|0.17422
03:39:05|0.1742
03:39:06|0.1742
03:39:07|0.1742
03:39:08|0.1742
03:39:09|0.1742
03:39:10|0.1742
03:39:11|0.1742
03:39:12|0.1742
03:39:13|0.17419
03:39:14|0.17394
03:39:15|0.17394
03:39:16|0.17394
03:39:17|0.17394
03:39:18|0.17394
03:39:19|0.17394
03:39:20|0.17394
03:39:21|0.17393
03:39:22|0.17373
03:39:23|0.17359
03:39:24|0.17359
03:39:25|0.17359
03:39:25|0.17359
03:39:27|0.17359
03:39:29|0.17359
03:39:29|0.17359
03:39:30|0.17359
03:39:31|0.17359
03:39:32|0.17359
03:39:33|0.17409
03:39:34|0.17409
03:39:35|0.1741
03:39:36|0.17423
03:39:38|0.17423
03:39:38|0.17423
03:39:39|0.17423
03:39:40|0.17436
03:39:41|0.17436
03:39:42|0.17412
03:39:43|0.17412
03:39:44|0.17423
03:39:45|0.17423
03:39:46|0.17379
03:39:47|0.17423
03:39:48|0.17423
03:39:49|0.17423
03:39:50|0.17423
03:39:51|0.17423
03:39:52|0.17423
03:39:54|0.17423
03:39:55|0.17402
03:39:56|0.17402
03:39:57|0.17402
03:39:59|0.17403
03:39:59|0.17403
03:40:00|0.17403
03:40:02|0.17403
03:40:03|0.17403
03:40:04|0.17403
03:40:05|0.17381
03:40:06|0.17399
03:40:08|0.17399
03:40:09|0.17399
03:40:09|0.17399
03:40:11|0.17279
03:40:12|0.17251
03:40:13|0.17253
03:40:14|0.17235
03:40:15|0.17235
03:40:16|0.17235
03:40:17|0.17229
03:40:18|0.17229
03:40:19|0.17229
03:40:21|0.17253
03:40:21|0.17253
03:40:22|0.17253
03:40:23|0.1725
03:40:24|0.1725
03:40:26|0.1725
03:40:26|0.1725
03:40:28|0.1726
03:40:29|0.1726
03:40:31|0.17314
03:40:33|0.1731
03:40:33|0.1731
03:40:34|0.17313
03:40:35|0.17313
03:40:36|0.17333
03:40:37|0.17333
03:40:38|0.17336
03:40:39|0.17336
03:40:40|0.17357
03:40:42|0.1735
03:40:42|0.17357
03:40:43|0.17397
03:40:44|0.17378
03:40:45|0.17378
03:40:46|0.17378
03:40:47|0.17378
03:40:48|0.17378
03:40:49|0.17399
03:40:50|0.174
03:40:51|0.174
03:40:53|0.17407
03:40:54|0.17414
03:40:54|0.17414
03:40:56|0.17414
03:40:57|0.17424
03:40:58|0.17424
03:40:59|0.17424
03:41:00|0.17424
03:41:01|0.17419
03:41:02|0.1743
03:41:04|0.1743
03:41:04|0.1743
03:41:06|0.17288
03:41:07|0.17288
03:41:07|0.17287
03:41:10|0.17326
03:41:10|0.17326
03:41:11|0.17321
03:41:13|0.17338
03:41:14|0.17348
03:41:15|0.17348
03:41:16|0.17348
03:41:17|0.17348
03:41:18|0.17348
03:41:19|0.17348
03:41:20|0.17348
03:41:21|0.17387
03:41:22|0.17387
03:41:23|0.1723
03:41:24|0.17285
03:41:25|0.17285
03:41:26|0.17285
03:41:27|0.17285
03:41:28|0.17266
03:41:29|0.17266
03:41:30|0.17266
03:41:31|0.17266
03:41:32|0.17284
03:41:33|0.17284
03:41:34|0.17284
03:41:35|0.17284
03:41:36|0.17284
03:41:37|0.17284
03:41:38|0.17284
03:41:39|0.17284
03:41:40|0.17284
03:41:42|0.17284
03:41:43|0.17284
03:41:44|0.17284
03:41:45|0.17284
03:41:46|0.17289
03:41:47|0.17289
03:41:48|0.17289
03:41:49|0.17289
03:41:50|0.17289
03:41:51|0.17289
03:41:52|0.17289
03:41:53|0.17289
03:41:54|0.17289
03:41:55|0.17289
03:41:57|0.17289
03:41:57|0.17289
03:41:59|0.17287
03:42:01|0.17287
03:42:02|0.17287
03:42:02|0.17287
03:42:03|0.17287
03:42:05|0.17287
03:42:06|0.17287
03:42:07|0.17287
03:42:08|0.17287
03:42:09|0.17287
03:42:10|0.17287
03:42:11|0.17322
03:42:12|0.17322
03:42:13|0.17322
03:42:15|0.17322
03:42:16|0.17322
03:42:17|0.17322
03:42:19|0.17322
03:42:19|0.17343
03:42:20|0.17343
03:42:21|0.17343
03:42:22|0.1735
03:42:23|0.1735
03:42:24|0.1735
03:42:25|0.17364
03:42:26|0.17364
03:42:27|0.17364
03:42:28|0.17364
03:42:29|0.1735
03:42:30|0.1735
03:42:31|0.17377
03:42:32|0.1736
03:42:33|0.1736
03:42:34|0.1736
03:42:35|0.17354
03:42:36|0.1735
03:42:37|0.17317
03:42:38|0.17317
03:42:39|0.17317
03:42:40|0.17317
03:42:41|0.17317
03:42:42|0.17317
03:42:43|0.17317
03:42:44|0.17324
03:42:45|0.17324
03:42:46|0.17324
03:42:47|0.17324
03:42:48|0.17324
03:42:49|0.17317
03:42:50|0.17317
03:42:51|0.17317
03:42:52|0.17317
03:42:53|0.17317
03:42:54|0.17317
03:42:56|0.17317
03:42:58|0.17317
03:42:58|0.17317
03:43:00|0.17317
03:43:00|0.17317
03:43:03|0.17317
03:43:03|0.17317
03:43:04|0.17317
03:43:06|0.17317
03:43:07|0.17317
03:43:08|0.17317
03:43:09|0.17317
03:43:10|0.17346
03:43:11|0.17346
03:43:13|0.17346
03:43:13|0.17346
03:43:14|0.17346
03:43:15|0.17319
03:43:16|0.17319
03:43:17|0.17347
03:43:18|0.17347
03:43:19|0.17347
03:43:20|0.17347
03:43:21|0.17347
03:43:22|0.17347
03:43:24|0.17347
03:43:25|0.1735
03:43:26|0.1735
03:43:27|0.1735
03:43:27|0.1735
03:43:28|0.1735
03:43:30|0.1735
03:43:31|0.17347
03:43:32|0.17347
03:43:33|0.17347
03:43:34|0.17347
03:43:35|0.17347
03:43:35|0.17347
03:43:36|0.17337
03:43:38|0.17337
03:43:40|0.17337
03:43:40|0.17337
03:43:41|0.17337
03:43:43|0.17337
03:43:43|0.17337
03:43:44|0.17337
03:43:45|0.1735
03:43:46|0.1735
03:43:47|0.1735
03:43:48|0.17341
03:43:49|0.17375
03:43:50|0.17375
03:43:51|0.17375
03:43:52|0.17375
03:43:54|0.17375
03:43:54|0.17375
03:43:56|0.17375
03:43:57|0.17375
03:43:58|0.17375
03:44:00|0.17375
03:44:01|0.17375
03:44:02|0.17373
03:44:03|0.17373
03:44:04|0.17373
03:44:06|0.17375
03:44:07|0.17375
03:44:08|0.17375
03:44:10|0.17375
03:44:11|0.17375
03:44:13|0.17371
03:44:13|0.17371
03:44:14|0.17371
03:44:15|0.17371
03:44:17|0.17371
03:44:17|0.17355
03:44:19|0.17355
03:44:19|0.17355
03:44:22|0.17355
03:44:22|0.17348
03:44:23|0.1736
03:44:24|0.1736
03:44:25|0.1736
03:44:27|0.1736
03:44:27|0.17333
03:44:29|0.17333
03:44:29|0.17333
03:44:30|0.17333
03:44:36|0.17333
03:44:36|0.1735
03:44:37|0.1735
03:44:38|0.17319
03:44:39|0.17305
03:44:40|0.17304
03:44:41|0.17288
03:44:43|0.17288
03:44:43|0.17288
03:44:44|0.17288
03:44:45|0.17277
03:44:46|0.1723
03:44:47|0.17273
03:44:48|0.17273
03:44:49|0.17286
03:44:50|0.17286
03:44:51|0.17286
03:44:52|0.17286
03:44:53|0.17286
03:44:55|0.17267
03:44:56|0.17267
03:44:58|0.17267
03:44:59|0.17267
03:45:01|0.17309
03:45:02|0.17313
03:45:04|0.17313
03:45:05|0.17313
03:45:06|0.17313
03:45:06|0.17313
03:45:08|0.17322
03:45:09|0.17322
03:45:10|0.17322
03:45:11|0.17322
03:45:13|0.17322
03:45:14|0.17322
03:45:15|0.17353
03:45:16|0.17353
03:45:18|0.1733
03:45:19|0.1733
03:45:20|0.17328
03:45:21|0.17328
03:45:21|0.17328
03:45:23|0.17328
03:45:24|0.17353
03:45:25|0.17353
03:45:25|0.17353
03:45:27|0.17353
03:45:28|0.17353
03:45:28|0.17353
03:45:30|0.17353
03:45:31|0.17353
03:45:32|0.17353
03:45:33|0.17353
03:45:33|0.17352
03:45:35|0.17352
03:45:36|0.17352
03:45:37|0.17328
03:45:38|0.17328
03:45:39|0.17328
03:45:40|0.17328
03:45:41|0.17328
03:45:42|0.17328
03:45:43|0.17328
03:45:44|0.17328
03:45:45|0.17328
03:45:46|0.17328
03:45:47|0.17328
03:45:48|0.17328
03:45:49|0.17328
03:45:50|0.17328
03:45:51|0.17328
03:45:52|0.17328
03:45:53|0.1731
03:45:54|0.17309
03:45:55|0.17309
03:45:56|0.173
03:45:57|0.173
03:45:59|0.17295
03:46:00|0.17295
03:46:02|0.17295
03:46:03|0.17295
03:46:05|0.17296
03:46:05|0.17296
03:46:06|0.17295
03:46:07|0.17295
03:46:09|0.17295
03:46:10|0.17286
03:46:11|0.17286
03:46:12|0.17286
03:46:13|0.17286
03:46:14|0.17286
03:46:15|0.17286
03:46:17|0.17286
03:46:18|0.17286
03:46:19|0.17286
03:46:20|0.17286
03:46:21|0.17296
03:46:22|0.17324
03:46:23|0.17324
03:46:24|0.17324
03:46:25|0.173
03:46:26|0.17296
03:46:27|0.17296
03:46:28|0.17296
03:46:29|0.17296
03:46:30|0.17296
03:46:31|0.17296
03:46:32|0.17296
03:46:33|0.17296
03:46:34|0.17296
03:46:35|0.17296
03:46:36|0.17296
03:46:37|0.17296
03:46:38|0.17296
03:46:39|0.17296
03:46:40|0.17296
03:46:41|0.17296
03:46:42|0.17296
03:46:43|0.17296
03:46:44|0.17296
03:46:45|0.17296
03:46:46|0.17296
03:46:47|0.17296
03:46:48|0.17296
03:46:49|0.17296
03:46:50|0.17296
03:46:51|0.17296
03:46:52|0.17296
03:46:53|0.17296
03:46:54|0.17296
03:46:55|0.17296
03:46:56|0.17296
03:46:57|0.17296
03:46:58|0.17296
03:47:00|0.17296
03:47:00|0.17296
03:47:03|0.17296
03:47:04|0.17296
03:47:06|0.17296
03:47:07|0.17296
03:47:08|0.17296
03:47:10|0.17296
03:47:11|0.17296
03:47:13|0.17296
03:47:14|0.17296
03:47:15|0.17296
03:47:15|0.17328
03:47:18|0.17328
03:47:18|0.17328
03:47:19|0.17328
03:47:20|0.17328
03:47:21|0.17301
03:47:22|0.17301
03:47:23|0.17297
03:47:24|0.17297
03:47:26|0.17297
03:47:26|0.17297
03:47:27|0.17297
03:47:28|0.17297
03:47:29|0.17297
03:47:31|0.17297
03:47:32|0.17297
03:47:32|0.17297
03:47:34|0.17297
03:47:35|0.17297
03:47:36|0.17297
03:47:38|0.17297
03:47:38|0.17297
03:47:39|0.17297
03:47:40|0.17297
03:47:41|0.17297
03:47:42|0.17297
03:47:43|0.173
03:47:44|0.173
03:47:46|0.173
03:47:47|0.173
03:47:47|0.173
03:47:48|0.173
03:47:50|0.173
03:47:51|0.173
03:47:52|0.17353
03:47:53|0.17353
03:47:54|0.17353
03:47:55|0.17353
03:47:56|0.17353
03:47:57|0.17353
03:47:59|0.17353
03:48:00|0.17353
03:48:01|0.17353
03:48:03|0.17353
03:48:05|0.17353
03:48:05|0.17353
03:48:06|0.17338
03:48:08|0.17338
03:48:10|0.17338
03:48:11|0.17338
03:48:12|0.17338
03:48:13|0.17338
03:48:14|0.17339
03:48:15|0.17339
03:48:16|0.17339
03:48:17|0.17339
03:48:18|0.17339
03:48:19|0.17339
03:48:20|0.17339
03:48:21|0.17333
03:48:22|0.17333
03:48:24|0.17333
03:48:25|0.17333
03:48:25|0.17333
03:48:26|0.17333
03:48:28|0.173
03:48:29|0.173
03:48:30|0.17306
03:48:32|0.17314
03:48:33|0.17314
03:48:34|0.17314
03:48:35|0.17314
03:48:36|0.17314
03:48:37|0.17314
03:48:38|0.17314
03:48:39|0.17314
03:48:40|0.17314
03:48:41|0.17314
03:48:42|0.17314
03:48:43|0.17314
03:48:44|0.17314
03:48:45|0.1731
03:48:46|0.1731
03:48:47|0.1731
03:48:48|0.1731
03:48:49|0.1731
03:48:50|0.1731
03:48:51|0.1731
03:48:52|0.1731
03:48:53|0.1731
03:48:54|0.1731
03:48:55|0.1731
03:48:56|0.1731
03:48:57|0.1731
03:48:58|0.1731
03:49:00|0.1731
03:49:01|0.1731
03:49:02|0.1731
03:49:04|0.1731
03:49:04|0.1731
03:49:07|0.1731
03:49:08|0.1731
03:49:09|0.17296
03:49:10|0.17296
03:49:11|0.17296
03:49:12|0.17296
03:49:13|0.17296
03:49:14|0.17296
03:49:15|0.17296
03:49:16|0.17296
03:49:17|0.17295
03:49:18|0.17295
03:49:19|0.17295
03:49:20|0.17295
03:49:21|0.17295
03:49:22|0.17295
03:49:23|0.17295
03:49:24|0.17295
03:49:25|0.17295
03:49:26|0.17295
03:49:27|0.17314
03:49:28|0.17314
03:49:29|0.17314
03:49:30|0.17314
03:49:31|0.17314
03:49:32|0.17314
03:49:34|0.17314
03:49:34|0.17314
03:49:36|0.17314
03:49:37|0.17314
03:49:38|0.17314
03:49:39|0.17314
03:49:40|0.17314
03:49:41|0.17314
03:49:42|0.17314
03:49:43|0.17314
03:49:44|0.17314
03:49:45|0.17314
03:49:46|0.17314
03:49:47|0.17311
03:49:48|0.17311
03:49:49|0.17311
03:49:50|0.17311
03:49:52|0.17311
03:49:52|0.17296
03:49:53|0.17296
03:49:54|0.17296
03:49:55|0.17296
03:49:56|0.17296
03:49:57|0.17296
03:49:58|0.17296
03:49:59|0.17296
03:50:00|0.17296
03:50:02|0.17296
03:50:03|0.17296
03:50:04|0.17296
03:50:05|0.17296
03:50:05|0.17296
03:50:07|0.17296
03:50:08|0.17312
03:50:09|0.17312
03:50:09|0.17312
03:50:11|0.17312
03:50:12|0.17312
03:50:13|0.17312
03:50:14|0.17312
03:50:15|0.17312
03:50:16|0.17312
03:50:17|0.17312
03:50:18|0.17312
03:50:19|0.17312
03:50:20|0.17312
03:50:21|0.17312
03:50:22|0.17312
03:50:23|0.17312
03:50:23|0.17312
03:50:25|0.17312
03:50:26|0.17312
03:50:27|0.17312
03:50:28|0.17296
03:50:29|0.17296
03:50:30|0.17296
03:50:30|0.17296
03:50:32|0.17296
03:50:33|0.17296
03:50:34|0.17296
03:50:35|0.17296
03:50:35|0.17296
03:50:37|0.173
03:50:38|0.173
03:50:39|0.173
03:50:40|0.173
03:50:41|0.173
03:50:42|0.173
03:50:43|0.173
03:50:44|0.1732
03:50:46|0.17321
03:50:46|0.17321
03:50:47|0.17321
03:50:48|0.17321
03:50:49|0.17321
03:50:50|0.17321
03:50:51|0.17327
03:50:52|0.17327
03:50:53|0.17327
03:50:54|0.17327
03:50:56|0.17348
03:50:57|0.17348
03:50:58|0.17348
03:50:59|0.17348
03:51:01|0.17348
03:51:01|0.17348
03:51:02|0.17348
03:51:03|0.17348
03:51:05|0.1739
03:51:06|0.1739
03:51:07|0.1739
03:51:08|0.17365
03:51:09|0.17365
03:51:10|0.17377
03:51:11|0.17388
03:51:12|0.1736
03:51:13|0.1736
03:51:14|0.1736
03:51:15|0.1736
03:51:16|0.1736
03:51:17|0.1736
03:51:18|0.1736
03:51:19|0.1739
03:51:20|0.17357
03:51:22|0.17357
03:51:22|0.17357
03:51:23|0.17357
03:51:25|0.17357
03:51:26|0.17357
03:51:27|0.1739
03:51:28|0.17367
03:51:28|0.17367
03:51:30|0.1737
03:51:31|0.1739
03:51:32|0.1739
03:51:33|0.1739
03:51:35|0.17371
03:51:35|0.17371
03:51:36|0.17371
03:51:37|0.17371
03:51:38|0.17371
03:51:39|0.17371
03:51:40|0.17389
03:51:41|0.17389
03:51:42|0.17367
03:51:43|0.17367
03:51:44|0.17367
03:51:45|0.17367
03:51:46|0.17367
03:51:47|0.17367
03:51:48|0.17367
03:51:49|0.17367
03:51:50|0.17388
03:51:51|0.1739
03:51:52|0.17432
03:51:53|0.17432
03:51:55|0.17403
03:51:57|0.17403
03:51:58|0.17429
03:52:00|0.17429
03:52:01|0.17429
03:52:03|0.17429
03:52:04|0.17432
03:52:06|0.17456
03:52:07|0.17456
03:52:07|0.17456
03:52:08|0.17462
03:52:09|0.17462
03:52:10|0.17462
03:52:12|0.17469
03:52:13|0.17469
03:52:13|0.17456
03:52:14|0.17456
03:52:16|0.17456
03:52:17|0.17456
03:52:18|0.17456
03:52:19|0.17472
03:52:20|0.17472
03:52:21|0.175
03:52:22|0.175
03:52:23|0.175
03:52:24|0.175
03:52:25|0.17476
03:52:26|0.17476
03:52:27|0.175
03:52:28|0.175
03:52:29|0.17477
03:52:30|0.17477
03:52:31|0.17498
03:52:32|0.1749
03:52:33|0.1749
03:52:34|0.1749
03:52:35|0.1749
03:52:36|0.1749
03:52:37|0.1749
03:52:38|0.1749
03:52:39|0.1749
03:52:40|0.1749
03:52:41|0.1749
03:52:43|0.17523
03:52:44|0.17529
03:52:44|0.17529
03:52:46|0.17554
03:52:47|0.17554
03:52:47|0.17539
03:52:48|0.17538
03:52:50|0.1756
03:52:51|0.17539
03:52:51|0.17539
03:52:53|0.17571
03:52:54|0.17571
03:52:55|0.17547
03:52:56|0.17547
03:52:58|0.17576
03:52:59|0.1756
03:53:00|0.1756
03:53:02|0.17554
03:53:03|0.17535
03:53:04|0.17559
03:53:06|0.17559
03:53:07|0.17559
03:53:08|0.17559
03:53:09|0.17559
03:53:10|0.17574
03:53:11|0.17574
03:53:11|0.17574
03:53:13|0.17574
03:53:14|0.17582
03:53:15|0.17582
03:53:16|0.1759
03:53:17|0.1759
03:53:18|0.1759
03:53:20|0.176
03:53:20|0.17602
03:53:21|0.17602
03:53:22|0.17603
03:53:23|0.17603
03:53:24|0.17603
03:53:25|0.17655
03:53:26|0.17655
03:53:27|0.17659
03:53:28|0.17659
03:53:29|0.17659
03:53:30|0.17659
03:53:31|0.17671
03:53:32|0.17684
03:53:34|0.17684
03:53:34|0.17685
03:53:35|0.17684
03:53:36|0.17684
03:53:37|0.17684
03:53:39|0.17678
03:53:39|0.17659
03:53:40|0.1766
03:53:41|0.17677
03:53:42|0.17677
03:53:43|0.17677
03:53:44|0.17677
03:53:45|0.17677
03:53:46|0.17679
03:53:47|0.17679
03:53:48|0.17679
03:53:50|0.1769
03:53:52|0.1769
03:53:53|0.1769
03:53:54|0.1769
03:53:55|0.1769
03:53:57|0.1769
03:53:57|0.17687
03:53:58|0.17687
03:53:59|0.17687
03:54:00|0.17685
03:54:02|0.17668
03:54:04|0.17668
03:54:04|0.17668
03:54:06|0.17668
03:54:08|0.17668
03:54:08|0.1769
03:54:10|0.1769
03:54:10|0.1769
03:54:12|0.17687
03:54:14|0.17683
03:54:14|0.17683
03:54:15|0.17664
03:54:16|0.17664
03:54:17|0.17664
03:54:18|0.17661
03:54:19|0.17603
03:54:20|0.17603
03:54:21|0.17603
03:54:22|0.17603
03:54:23|0.17603
03:54:24|0.17603
03:54:26|0.17603
03:54:26|0.17603
03:54:27|0.17603
03:54:28|0.17598
03:54:29|0.17598
03:54:31|0.17555
03:54:32|0.175
03:54:32|0.175
03:54:33|0.17519
03:54:35|0.17519
03:54:36|0.17519
03:54:37|0.17523
03:54:38|0.17523
03:54:38|0.17523
03:54:40|0.17523
03:54:41|0.17523
03:54:42|0.17523
03:54:43|0.17523
03:54:44|0.17523
03:54:45|0.17521
03:54:46|0.17521
03:54:47|0.17521
03:54:48|0.17521
03:54:49|0.17521
03:54:50|0.17539
03:54:52|0.17539
03:54:53|0.17524
03:54:55|0.1759
03:54:56|0.1759
03:54:57|0.1759
03:54:59|0.17645
03:55:00|0.17647
03:55:00|0.17647
03:55:02|0.17645
03:55:03|0.17645
03:55:04|0.17645
03:55:06|0.17643
03:55:07|0.17643
03:55:08|0.17643
03:55:09|0.17643
03:55:09|0.17643
03:55:11|0.17643
03:55:12|0.1768
03:55:13|0.1768
03:55:14|0.17645
03:55:15|0.17645
03:55:16|0.17679
03:55:17|0.1768
03:55:18|0.1768
03:55:19|0.17679
03:55:20|0.17679
03:55:21|0.17679
03:55:22|0.17679
03:55:23|0.17679
03:55:24|0.17646
03:55:25|0.17646
03:55:26|0.17646
03:55:27|0.1763
03:55:28|0.17644
03:55:29|0.17644
03:55:30|0.17644
03:55:31|0.17644
03:55:32|0.17644
03:55:33|0.17616
03:55:34|0.17616
03:55:35|0.17616
03:55:36|0.17616
03:55:37|0.17616
03:55:38|0.17616
03:55:39|0.17604
03:55:40|0.17679
03:55:41|0.17642
03:55:42|0.17642
03:55:43|0.17642
03:55:44|0.17642
03:55:45|0.17642
03:55:46|0.17664
03:55:47|0.17664
03:55:48|0.17664
03:55:49|0.17636
03:55:50|0.17627
03:55:51|0.17627
03:55:53|0.17665
03:55:54|0.17665
03:55:56|0.17665
03:55:57|0.17665
03:55:58|0.17665
03:55:59|0.17665
03:56:00|0.17665
03:56:01|0.17665
03:56:03|0.17658
03:56:04|0.17674
03:56:05|0.17674
03:56:07|0.17679
03:56:07|0.1768
03:56:09|0.17674
03:56:09|0.17692
03:56:11|0.177
03:56:11|0.17711
03:56:13|0.17741
03:56:14|0.17745
03:56:15|0.17745
03:56:16|0.17745
03:56:16|0.17745
03:56:18|0.17745
03:56:18|0.17745
03:56:20|0.17745
03:56:20|0.17746
03:56:22|0.1775
03:56:23|0.1775
03:56:24|0.1775
03:56:24|0.17752
03:56:26|0.17765
03:56:27|0.17746
03:56:28|0.17746
03:56:29|0.17754
03:56:30|0.17767
03:56:31|0.17775
03:56:32|0.17774
03:56:33|0.17774
03:56:35|0.17751
03:56:36|0.17781
03:56:36|0.17781
03:56:37|0.17781
03:56:39|0.1779
03:56:40|0.1779
03:56:40|0.1779
03:56:41|0.1779
03:56:43|0.17757
03:56:43|0.1779
03:56:45|0.1779
03:56:45|0.1778
03:56:47|0.17756
03:56:48|0.17789
03:56:49|0.17789
03:56:49|0.1779
03:56:50|0.1779
03:56:52|0.17788
03:56:53|0.17788
03:56:53|0.17717
03:56:56|0.17702
03:56:57|0.17753
03:56:58|0.17753
03:56:59|0.17753
03:57:00|0.17735
03:57:01|0.17743
03:57:02|0.17743
03:57:03|0.17743
03:57:05|0.17743
03:57:06|0.17743
03:57:07|0.17743
03:57:07|0.17743
03:57:08|0.17743
03:57:09|0.17743
03:57:11|0.17744
03:57:11|0.17751
03:57:13|0.17737
03:57:14|0.17737
03:57:15|0.17733
03:57:16|0.17744
03:57:17|0.17744
03:57:18|0.17751
03:57:19|0.17751
03:57:20|0.17728
03:57:21|0.17728
03:57:22|0.17788
03:57:23|0.1771
03:57:24|0.17735
03:57:26|0.17742
03:57:27|0.17742
03:57:28|0.17727
03:57:28|0.17727
03:57:30|0.17727
03:57:31|0.17727
03:57:32|0.17727
03:57:33|0.17727
03:57:34|0.17727
03:57:35|0.17727
03:57:36|0.17728
03:57:37|0.17728
03:57:38|0.17727
03:57:39|0.17727
03:57:40|0.17727
03:57:41|0.177
03:57:42|0.17721
03:57:43|0.17728
03:57:44|0.17705
03:57:45|0.17705
03:57:45|0.17725
03:57:47|0.17695
03:57:48|0.17695
03:57:49|0.17695
03:57:50|0.17695
03:57:50|0.17695
03:57:51|0.17698
03:57:53|0.17698
03:57:55|0.17727
03:57:56|0.17708
03:57:57|0.17708
03:57:58|0.17708
03:58:00|0.17704
03:58:01|0.17704
03:58:02|0.17701
03:58:04|0.17701
03:58:05|0.17701
03:58:06|0.17701
03:58:07|0.17724
03:58:08|0.17724
03:58:09|0.17724
03:58:10|0.17724
03:58:12|0.17724
03:58:12|0.177
03:58:13|0.177
03:58:14|0.177
03:58:15|0.177
03:58:16|0.177
03:58:17|0.177
03:58:18|0.177
03:58:19|0.177
03:58:20|0.17723
03:58:21|0.17723
03:58:23|0.17723
03:58:24|0.177
03:58:25|0.17723
03:58:26|0.17723
03:58:27|0.17723
03:58:28|0.17723
03:58:29|0.17723
03:58:29|0.17723
03:58:31|0.17725
03:58:32|0.17725
03:58:32|0.17725
03:58:33|0.17725
03:58:35|0.17725
03:58:35|0.17725
03:58:37|0.17725
03:58:38|0.17725
03:58:39|0.17725
03:58:39|0.17723
03:58:41|0.17723
03:58:42|0.17723
03:58:43|0.17723
03:58:44|0.17736
03:58:45|0.17736
03:58:45|0.17728
03:58:47|0.17728
03:58:48|0.17726
03:58:48|0.17726
03:58:50|0.17726
03:58:50|0.1773
03:58:52|0.17748
03:58:53|0.17726
03:58:54|0.1773
03:58:56|0.17726
03:58:57|0.17726
03:58:58|0.17726
03:58:59|0.17704
03:59:01|0.17722
03:59:02|0.177
03:59:03|0.177
03:59:04|0.17735
03:59:06|0.17743
03:59:06|0.17743
03:59:08|0.17743
03:59:09|0.17743
03:59:10|0.17743
03:59:11|0.17743
03:59:13|0.1775
03:59:14|0.1773
03:59:15|0.1773
03:59:16|0.1773
03:59:18|0.1773
03:59:19|0.17754
03:59:20|0.17754
03:59:21|0.17754
03:59:22|0.17754
03:59:23|0.17754
03:59:24|0.17754
03:59:25|0.17754
03:59:26|0.17754
03:59:27|0.17754
03:59:28|0.17754
03:59:29|0.17755
03:59:30|0.17755
03:59:30|0.17754
03:59:32|0.17754
03:59:33|0.17754
03:59:34|0.17754
03:59:35|0.17754
03:59:36|0.17754
03:59:37|0.17754
03:59:38|0.17754
03:59:39|0.17754
03:59:40|0.17759
03:59:41|0.17755
03:59:42|0.17755
03:59:43|0.17755
03:59:44|0.17755
03:59:45|0.17766
03:59:46|0.17755
03:59:47|0.17755
03:59:48|0.17751
03:59:49|0.17751
03:59:50|0.17751
03:59:51|0.17751
03:59:52|0.1777
03:59:53|0.1777
03:59:54|0.1777
03:59:55|0.1777
03:59:57|0.1777
03:59:58|0.1777
03:59:59|0.17769
04:00:00|0.17769
04:00:02|0.1773
04:00:02|0.1773
04:00:04|0.1777
04:00:05|0.1777
04:00:06|0.1777
04:00:06|0.1773
04:00:08|0.17758
04:00:09|0.1775
04:00:09|0.1775
04:00:10|0.1775
04:00:12|0.1775
04:00:13|0.1775
04:00:14|0.17751
04:00:16|0.1775
04:00:16|0.1777
04:00:17|0.1777
04:00:19|0.17754
04:00:19|0.17754
04:00:21|0.1777
04:00:22|0.1777
04:00:22|0.1777
04:00:23|0.1777
04:00:25|0.1777
04:00:26|0.1777
04:00:27|0.1777
04:00:27|0.1777
04:00:28|0.1777
04:00:29|0.1777
04:00:30|0.1777
04:00:32|0.1777
04:00:33|0.1777
04:00:34|0.17795
04:00:35|0.17795
04:00:35|0.17795
04:00:36|0.17795
04:00:37|0.17795
04:00:38|0.17795
04:00:39|0.1779
04:00:40|0.1779
04:00:41|0.17795
04:00:43|0.1779
04:00:43|0.17779
04:00:45|0.17794
04:00:46|0.17794
04:00:47|0.17794
04:00:48|0.17767
04:00:49|0.17754
04:00:50|0.17795
04:00:51|0.17795
04:00:52|0.17795
04:00:53|0.17756
04:00:54|0.17795
04:00:55|0.17794
04:00:55|0.17794
04:00:58|0.17795
04:00:59|0.17795
04:00:59|0.17779
04:01:00|0.17779
04:01:02|0.17795
04:01:03|0.17795
04:01:04|0.17795
04:01:05|0.1777
04:01:06|0.17795
04:01:07|0.17795
04:01:08|0.17795
04:01:09|0.17774
04:01:11|0.1777
04:01:11|0.1777
04:01:13|0.17794
04:01:14|0.17794
04:01:15|0.1777
04:01:16|0.1777
04:01:17|0.17773
04:01:18|0.17773
04:01:19|0.1777
04:01:20|0.1777
04:01:21|0.1775
04:01:22|0.1775
04:01:23|0.1775
04:01:24|0.1773
04:01:25|0.17733
04:01:26|0.17733
04:01:27|0.1773
04:01:28|0.1773
04:01:30|0.17766
04:01:31|0.17765
04:01:32|0.17765
04:01:33|0.17765
04:01:33|0.1773
04:01:35|0.1773
04:01:36|0.1773
04:01:37|0.1773
04:01:38|0.1773
04:01:39|0.17731
04:01:40|0.1773
04:01:41|0.177
04:01:42|0.177
04:01:43|0.1773
04:01:44|0.1773
04:01:45|0.17689
04:01:46|0.17689
04:01:48|0.177
04:01:49|0.17668
04:01:50|0.17664
04:01:51|0.17656
04:01:52|0.17656
04:01:53|0.17656
04:01:54|0.1765
04:01:54|0.1765
04:01:56|0.1765
04:01:57|0.1765
04:01:58|0.17657
04:02:00|0.17657
04:02:02|0.17657
04:02:02|0.17657
04:02:04|0.17665
04:02:06|0.17742
04:02:07|0.17713
04:02:08|0.17713
04:02:10|0.17713
04:02:10|0.17713
04:02:11|0.17723
04:02:12|0.17723
04:02:13|0.17709
04:02:14|0.17701
04:02:15|0.17713
04:02:17|0.17713
04:02:17|0.17713
04:02:18|0.17713
04:02:19|0.17713
04:02:20|0.17713
04:02:21|0.17713
04:02:22|0.17713
04:02:23|0.17713
04:02:24|0.17713
04:02:25|0.17713
04:02:26|0.17713
04:02:27|0.17725
04:02:28|0.17725
04:02:29|0.17725
04:02:30|0.17725
04:02:31|0.17725
04:02:32|0.17725
04:02:33|0.17725
04:02:34|0.17725
04:02:35|0.17725
04:02:36|0.17733
04:02:37|0.17733
04:02:38|0.17725
04:02:39|0.17725
04:02:40|0.17725
04:02:41|0.17725
04:02:42|0.17767
04:02:43|0.17767
04:02:44|0.17742
04:02:45|0.17742
04:02:46|0.17742
04:02:47|0.17742
04:02:48|0.17742
04:02:49|0.17742
04:02:50|0.17742
04:02:51|0.17742
04:02:52|0.17742
04:02:53|0.17742
04:02:54|0.17742
04:02:55|0.17742
04:02:56|0.17742
04:02:57|0.17742
04:02:59|0.17742
04:03:00|0.17742
04:03:02|0.1774
04:03:03|0.1774
04:03:04|0.1774
04:03:05|0.1774
04:03:07|0.17738
04:03:07|0.17738
04:03:09|0.17736
04:03:09|0.17736
04:03:11|0.17733
04:03:13|0.17699
04:03:13|0.17699
04:03:14|0.17699
04:03:15|0.17699
04:03:16|0.17699
04:03:17|0.17677
04:03:19|0.17677
04:03:19|0.17677
04:03:20|0.17677
04:03:21|0.17677
04:03:22|0.17677
04:03:24|0.17677
04:03:24|0.17677
04:03:25|0.17677
04:03:26|0.17677
04:03:27|0.17677
04:03:28|0.17677
04:03:30|0.1765
04:03:30|0.17688
04:03:32|0.17685
04:03:33|0.17677
04:03:34|0.17677
04:03:35|0.17677
04:03:36|0.17681
04:03:37|0.1769
04:03:38|0.17694
04:03:39|0.17694
04:03:40|0.17694
04:03:41|0.17699
04:03:42|0.17699
04:03:43|0.17699
04:03:44|0.17699
04:03:45|0.17699
04:03:46|0.17699
04:03:47|0.17678
04:03:48|0.17678
04:03:49|0.17678
04:03:50|0.17678
04:03:51|0.17679
04:03:52|0.17679
04:03:53|0.17679
04:03:54|0.17679
04:03:55|0.17679
04:03:56|0.17679
04:03:57|0.17679
04:03:58|0.17679
04:03:59|0.17679
04:04:00|0.17679
04:04:02|0.17703
04:04:02|0.17703
04:04:03|0.17703
04:04:04|0.17702
04:04:06|0.17702
04:04:07|0.17702
04:04:09|0.17702
04:04:09|0.17702
04:04:11|0.17703
04:04:11|0.17703
04:04:13|0.17703
04:04:13|0.17703
04:04:15|0.17703
04:04:17|0.17703
04:04:17|0.17703
04:04:18|0.17703
04:04:19|0.1772
04:04:20|0.1772
04:04:21|0.1772
04:04:22|0.1772
04:04:24|0.1774
04:04:25|0.1774
04:04:26|0.17698
04:04:27|0.17732
04:04:28|0.1774
04:04:29|0.1774
04:04:30|0.1774
04:04:31|0.1774
04:04:32|0.1774
04:04:33|0.17713
04:04:34|0.17713
04:04:35|0.17713
04:04:36|0.17713
04:04:38|0.17734
04:04:38|0.17734
04:04:39|0.17758
04:04:40|0.17758
04:04:42|0.17758
04:04:42|0.17758
04:04:43|0.17758
04:04:45|0.17758
04:04:46|0.17758
04:04:47|0.1774
04:04:48|0.1774
04:04:49|0.17734
04:04:50|0.17734
04:04:50|0.17734
04:04:52|0.17734
04:04:52|0.17668
04:04:53|0.17704
04:04:55|0.17741
04:04:55|0.17741
04:04:56|0.17759
04:04:58|0.17759
04:04:59|0.17781
04:04:59|0.17795
04:05:01|0.17793
04:05:03|0.17779
04:05:04|0.17779
04:05:06|0.1778
04:05:06|0.1778
04:05:07|0.17772
04:05:09|0.17772
04:05:11|0.17772
04:05:11|0.17772
04:05:13|0.17794
04:05:14|0.17794
04:05:15|0.17794
04:05:16|0.17794
04:05:18|0.17794
04:05:18|0.17794
04:05:19|0.17763
04:05:20|0.17763
04:05:21|0.17795
04:05:22|0.17795
04:05:23|0.17795
04:05:24|0.17794
04:05:25|0.1777
04:05:26|0.1777
04:05:27|0.1777
04:05:28|0.1777
04:05:29|0.1777
04:05:30|0.1777
04:05:31|0.1777
04:05:32|0.1777
04:05:33|0.1777
04:05:34|0.17793
04:05:35|0.17793
04:05:36|0.17793
04:05:38|0.17793
04:05:38|0.17793
04:05:39|0.17793
04:05:40|0.17793
04:05:41|0.17793
04:05:42|0.17793
04:05:43|0.17793
04:05:44|0.17793
04:05:45|0.17793
04:05:46|0.17793
04:05:47|0.17794
04:05:48|0.17794
04:05:49|0.17794
04:05:50|0.17794
04:05:51|0.17795
04:05:52|0.17795
04:05:53|0.17795
04:05:54|0.17795
04:05:55|0.17795
04:05:56|0.17795
04:05:57|0.17795
04:05:58|0.17795
04:05:59|0.17795
04:06:00|0.17795
04:06:01|0.17795
04:06:03|0.17795
04:06:03|0.17795
04:06:05|0.17795
04:06:06|0.1777
04:06:07|0.1777
04:06:08|0.1777
04:06:09|0.1777
04:06:10|0.1777
04:06:11|0.1777
04:06:12|0.17795
04:06:13|0.17795
04:06:14|0.17795
04:06:16|0.17795
04:06:16|0.17795
04:06:17|0.17795
04:06:18|0.17795
04:06:19|0.17795
04:06:20|0.17795
04:06:21|0.17795
04:06:22|0.17795
04:06:23|0.17795
04:06:24|0.17795
04:06:25|0.17795
04:06:26|0.17795
04:06:27|0.17818
04:06:28|0.1785
04:06:29|0.1785
04:06:30|0.17815
04:06:32|0.17815
04:06:33|0.1785
04:06:34|0.17835
04:06:34|0.17835
04:06:35|0.1785
04:06:37|0.1785
04:06:38|0.1785
04:06:39|0.17835
04:06:40|0.17857
04:06:41|0.17857
04:06:42|0.17858
04:06:43|0.17872
04:06:44|0.17835
04:06:45|0.17835
04:06:46|0.17835
04:06:47|0.17877
04:06:48|0.17877
04:06:48|0.17877
04:06:50|0.17892
04:06:51|0.17877
04:06:52|0.17883
04:06:53|0.17877
04:06:53|0.17858
04:06:55|0.17897
04:06:56|0.17897
04:06:57|0.179
04:06:58|0.17899
04:06:58|0.17899
04:07:00|0.17899
04:07:01|0.17897
04:07:02|0.179
04:07:04|0.179
04:07:05|0.17899
04:07:06|0.17897
04:07:07|0.17897
04:07:08|0.17897
04:07:09|0.1785
04:07:10|0.1785
04:07:12|0.1785
04:07:12|0.1785
04:07:13|0.1785
04:07:14|0.179
04:07:15|0.179
04:07:17|0.179
04:07:18|0.17865
04:07:19|0.17899
04:07:20|0.17899
04:07:21|0.17899
04:07:22|0.17899
04:07:23|0.179
04:07:24|0.179
04:07:24|0.17869
04:07:26|0.17869
04:07:27|0.17864
04:07:27|0.17864
04:07:28|0.17864
04:07:30|0.17864
04:07:31|0.17864
04:07:32|0.17892
04:07:33|0.17899
04:07:34|0.17899
04:07:34|0.17899
04:07:36|0.179
04:07:37|0.179
04:07:38|0.17897
04:07:39|0.17897
04:07:40|0.179
04:07:41|0.17897
04:07:42|0.179
04:07:43|0.1791
04:07:44|0.17897
04:07:45|0.1791
04:07:46|0.17909
04:07:47|0.1791
04:07:48|0.1791
04:07:49|0.1791
04:07:50|0.1791
04:07:51|0.1791
04:07:53|0.1791
04:07:54|0.1791
04:07:54|0.1791
04:07:56|0.1791
04:07:57|0.1791
04:07:58|0.1791
04:07:59|0.1791
04:07:59|0.1791
04:08:01|0.1791
04:08:02|0.1791
04:08:02|0.1791
04:08:04|0.17915
04:08:05|0.17915
04:08:06|0.17915
04:08:08|0.17915
04:08:09|0.17915
04:08:10|0.17915
04:08:11|0.1791
04:08:12|0.17915
04:08:14|0.179
04:08:15|0.17901
04:08:16|0.17901
04:08:17|0.17872
04:08:18|0.17872
04:08:18|0.17915
04:08:20|0.17915
04:08:21|0.17915
04:08:22|0.17915
04:08:23|0.17886
04:08:25|0.17882
04:08:25|0.17882
04:08:26|0.179
04:08:27|0.179
04:08:28|0.179
04:08:29|0.17878
04:08:31|0.17878
04:08:31|0.17872
04:08:32|0.17872
04:08:33|0.17872
04:08:34|0.17872
04:08:36|0.17872
04:08:36|0.17872
04:08:37|0.17872
04:08:38|0.17872
04:08:39|0.17872
04:08:41|0.17872
04:08:42|0.1789
04:08:43|0.1789
04:08:44|0.1789
04:08:45|0.179
04:08:46|0.179
04:08:47|0.17899
04:08:48|0.17899
04:08:49|0.17866
04:08:50|0.17866
04:08:51|0.17866
04:08:53|0.17876
04:08:53|0.17876
04:08:55|0.17876
04:08:55|0.17899
04:08:57|0.17856
04:08:58|0.1785
04:08:58|0.1785
04:09:00|0.17858
04:09:00|0.17858
04:09:02|0.17858
04:09:03|0.17861
04:09:04|0.17861
04:09:05|0.17858
04:09:07|0.17859
04:09:09|0.17861
04:09:10|0.17861
04:09:11|0.17861
04:09:12|0.17861
04:09:13|0.17878
04:09:14|0.17878
04:09:16|0.17896
04:09:16|0.17896
04:09:18|0.17896
04:09:19|0.17899
04:09:20|0.17899
04:09:21|0.17899
04:09:22|0.17899
04:09:23|0.17899
04:09:24|0.17899
04:09:25|0.17898
04:09:26|0.17899
04:09:27|0.17899
04:09:28|0.17869
04:09:29|0.17869
04:09:30|0.17869
04:09:31|0.179
04:09:32|0.179
04:09:33|0.1791
04:09:35|0.1791
04:09:36|0.1791
04:09:37|0.1791
04:09:37|0.17929
04:09:39|0.1793
04:09:40|0.1793
04:09:41|0.17937
04:09:42|0.17937
04:09:43|0.1794
04:09:44|0.1794
04:09:45|0.1794
04:09:46|0.17943
04:09:47|0.17943
04:09:48|0.17943
04:09:49|0.17943
04:09:49|0.17943
04:09:51|0.17943
04:09:52|0.1792
04:09:53|0.17944
04:09:54|0.1792
04:09:54|0.1792
04:09:55|0.17947
04:09:56|0.17921
04:09:58|0.17947
04:09:58|0.17947
04:10:00|0.17947
04:10:00|0.17947
04:10:01|0.1795
04:10:03|0.17959
04:10:04|0.17959
04:10:05|0.17963
04:10:07|0.17959
04:10:08|0.17959
04:10:10|0.17957
04:10:11|0.17957
04:10:12|0.179
04:10:13|0.179
04:10:15|0.179
04:10:16|0.1792
04:10:18|0.17925
04:10:19|0.1793
04:10:20|0.17886
04:10:22|0.17893
04:10:22|0.17893
04:10:23|0.17893
04:10:24|0.17893
04:10:25|0.17893
04:10:26|0.17893
04:10:27|0.17893
04:10:29|0.17893
04:10:29|0.17877
04:10:31|0.17877
04:10:32|0.17877
04:10:33|0.17877
04:10:35|0.17877
04:10:36|0.17898
04:10:37|0.17877
04:10:37|0.17892
04:10:38|0.17877
04:10:39|0.17892
04:10:41|0.17897
04:10:42|0.17897
04:10:43|0.17897
04:10:44|0.17897
04:10:45|0.17898
04:10:46|0.17907
04:10:47|0.17907
04:10:48|0.17926
04:10:49|0.17926
04:10:50|0.17926
04:10:51|0.17926
04:10:52|0.17926
04:10:53|0.17926
04:10:54|0.17926
04:10:55|0.17926
04:10:56|0.17926
04:10:57|0.17926
04:10:58|0.17926
04:10:59|0.17926
04:11:00|0.179
04:11:01|0.179
04:11:03|0.179
04:11:03|0.17892
04:11:04|0.17892
04:11:05|0.17892
04:11:07|0.17894
04:11:08|0.17899
04:11:09|0.179
04:11:11|0.17938
04:11:12|0.17938
04:11:13|0.17938
04:11:15|0.17938
04:11:16|0.17878
04:11:17|0.17914
04:11:17|0.17914
04:11:19|0.17938
04:11:20|0.17938
04:11:21|0.17938
04:11:22|0.17938
04:11:23|0.17909
04:11:24|0.17909
04:11:25|0.17909
04:11:26|0.17909
04:11:27|0.17909
04:11:28|0.17909
04:11:29|0.17909
04:11:30|0.17909
04:11:31|0.17904
04:11:32|0.17898
04:11:33|0.17898
04:11:35|0.17898
04:11:35|0.17898
04:11:36|0.17898
04:11:38|0.17898
04:11:39|0.17898
04:11:41|0.17898
04:11:41|0.179
04:11:42|0.17911
04:11:43|0.17911
04:11:44|0.17911
04:11:45|0.17911
04:11:47|0.17911
04:11:47|0.1791
04:11:48|0.1791
04:11:49|0.1791
04:11:50|0.1792
04:11:52|0.1792
04:11:52|0.1792
04:11:53|0.1792
04:11:54|0.1792
04:11:55|0.17909
04:11:56|0.17909
04:11:57|0.17909
04:11:58|0.17909
04:11:59|0.17909
04:12:00|0.17899
04:12:01|0.17899
04:12:02|0.17899
04:12:03|0.17899
04:12:04|0.17925
04:12:05|0.1792
04:12:06|0.17908
04:12:08|0.17902
04:12:10|0.17929
04:12:11|0.17929
04:12:13|0.17929
04:12:15|0.17888
04:12:15|0.17888
04:12:16|0.17888
04:12:18|0.17843
04:12:19|0.17843
04:12:20|0.17823
04:12:21|0.1782
04:12:21|0.17826
04:12:23|0.17823
04:12:23|0.17823
04:12:25|0.17823
04:12:26|0.17809
04:12:27|0.17809
04:12:28|0.17809
04:12:28|0.17809
04:12:29|0.178
04:12:31|0.178
04:12:32|0.178
04:12:33|0.178
04:12:34|0.178
04:12:34|0.178
04:12:36|0.17815
04:12:37|0.17815
04:12:38|0.17791
04:12:38|0.17823
04:12:40|0.17657
04:12:40|0.17634
04:12:42|0.17626
04:12:42|0.17652
04:12:43|0.17645
04:12:44|0.17531
04:12:46|0.17571
04:12:47|0.17573
04:12:47|0.1757
04:12:49|0.1757
04:12:50|0.17557
04:12:51|0.1757
04:12:52|0.1757
04:12:53|0.1757
04:12:54|0.1757
04:12:55|0.1757
04:12:56|0.1757
04:12:57|0.1757
04:12:58|0.17596
04:12:58|0.17593
04:13:00|0.17593
04:13:01|0.17593
04:13:02|0.17593
04:13:02|0.17593
04:13:04|0.17593
04:13:05|0.17607
04:13:06|0.17607
04:13:07|0.17607
04:13:08|0.17597
04:13:10|0.17607
04:13:11|0.17607
04:13:13|0.17611
04:13:14|0.17557
04:13:15|0.17557
04:13:16|0.17605
04:13:17|0.17561
04:13:18|0.17598
04:13:19|0.17557
04:13:20|0.17589
04:13:21|0.17589
04:13:22|0.17589
04:13:23|0.17589
04:13:25|0.17589
04:13:25|0.17589
04:13:27|0.17589
04:13:28|0.17598
04:13:29|0.17592
04:13:29|0.17592
04:13:30|0.17592
04:13:31|0.17592
04:13:33|0.17592
04:13:34|0.17592
04:13:35|0.17592
04:13:36|0.17577
04:13:37|0.17577
04:13:38|0.17577
04:13:39|0.17577
04:13:40|0.17577
04:13:41|0.17577
04:13:42|0.17577
04:13:43|0.17577
04:13:44|0.176
04:13:45|0.176
04:13:46|0.176
04:13:47|0.17533
04:13:48|0.17525
04:13:49|0.17525
04:13:50|0.17525
04:13:51|0.17525
04:13:52|0.17525
04:13:54|0.17525
04:13:54|0.17525
04:13:55|0.17525
04:13:56|0.17525
04:13:57|0.17525
04:13:58|0.17525
04:13:59|0.17525
04:14:00|0.17525
04:14:01|0.17525
04:14:02|0.17527
04:14:03|0.17527
04:14:04|0.17527
04:14:05|0.17527
04:14:06|0.17527
04:14:07|0.17527
04:14:08|0.175
04:14:10|0.175
04:14:12|0.175
04:14:13|0.175
04:14:14|0.175
04:14:16|0.175
04:14:17|0.17523
04:14:19|0.17523
04:14:20|0.175
04:14:21|0.175
04:14:23|0.17527
04:14:24|0.17527
04:14:24|0.17535
04:14:26|0.17535
04:14:27|0.1753
04:14:28|0.17529
04:14:30|0.17529
04:14:31|0.175
04:14:32|0.175
04:14:33|0.175
04:14:34|0.175
04:14:35|0.175
04:14:36|0.175
04:14:37|0.17498
04:14:38|0.17492
04:14:39|0.17492
04:14:40|0.17492
04:14:41|0.1745
04:14:42|0.17466
04:14:43|0.17466
04:14:44|0.17466
04:14:46|0.17466
04:14:46|0.17343
04:14:47|0.17378
04:14:48|0.17339
04:14:49|0.17339
04:14:50|0.17454
04:14:51|0.17454
04:14:52|0.17427
04:14:53|0.17427
04:14:54|0.17427
04:14:55|0.17442
04:14:56|0.17442
04:14:57|0.17427
04:14:58|0.17427
04:14:59|0.17427
04:15:00|0.17427
04:15:01|0.174
04:15:03|0.174
04:15:03|0.17415
04:15:05|0.17415
04:15:06|0.1743
04:15:07|0.1743
04:15:08|0.1743
04:15:09|0.1743
04:15:10|0.17442
04:15:12|0.17464
04:15:13|0.17443
04:15:15|0.17443
04:15:16|0.17443
04:15:18|0.17471
04:15:19|0.17471
04:15:19|0.17471
04:15:21|0.17498
04:15:21|0.17498
04:15:22|0.17498
04:15:24|0.17471
04:15:24|0.17471
04:15:25|0.17471
04:15:26|0.17499
04:15:27|0.17502
04:15:29|0.17481
04:15:30|0.17481
04:15:31|0.17481
04:15:32|0.17481
04:15:33|0.1751
04:15:34|0.1751
04:15:35|0.1751
04:15:37|0.17458
04:15:38|0.17458
04:15:38|0.17458
04:15:40|0.17458
04:15:41|0.17479
04:15:43|0.17479
04:15:43|0.17479
04:15:45|0.17479
04:15:46|0.17477
04:15:47|0.17477
04:15:47|0.17477
04:15:48|0.17477
04:15:49|0.17447
04:15:50|0.17477
04:15:52|0.17477
04:15:53|0.17477
04:15:53|0.17477
04:15:54|0.17465
04:15:55|0.17465
04:15:57|0.17465
04:15:57|0.17477
04:15:59|0.17477
04:15:59|0.17477
04:16:01|0.17477
04:16:02|0.17477
04:16:03|0.17477
04:16:04|0.17477
04:16:05|0.17477
04:16:06|0.17454
04:16:07|0.17454
04:16:08|0.17454
04:16:09|0.17448
04:16:11|0.17448
04:16:12|0.17448
04:16:13|0.17444
04:16:15|0.17475
04:16:16|0.17473
04:16:17|0.17473
04:16:18|0.17473
04:16:19|0.17473
04:16:20|0.17473
04:16:21|0.17473
04:16:23|0.17444
04:16:23|0.17444
04:16:25|0.17444
04:16:25|0.17444
04:16:27|0.17474
04:16:27|0.17474
04:16:28|0.17474
04:16:30|0.17478
04:16:30|0.17478
04:16:32|0.17476
04:16:33|0.1745
04:16:34|0.17447
04:16:35|0.17447
04:16:36|0.17447
04:16:37|0.17447
04:16:38|0.17466
04:16:39|0.17466
04:16:40|0.17466
04:16:41|0.17466
04:16:43|0.1745
04:16:44|0.1745
04:16:45|0.1745
04:16:46|0.1745
04:16:47|0.1745
04:16:48|0.1745
04:16:49|0.1745
04:16:51|0.1745
04:16:51|0.1745
04:16:53|0.17428
04:16:54|0.17446
04:16:54|0.17446
04:16:55|0.17446
04:16:57|0.17446
04:16:58|0.17446
04:16:59|0.17446
04:16:59|0.1745
04:17:01|0.17465
04:17:02|0.17465
04:17:02|0.17465
04:17:04|0.17465
04:17:05|0.17465
04:17:06|0.17465
04:17:08|0.17479
04:17:08|0.17466
04:17:09|0.17466
04:17:10|0.17466
04:17:11|0.17489
04:17:13|0.1745
04:17:14|0.17495
04:17:16|0.17495
04:17:17|0.17495
04:17:19|0.1751
04:17:20|0.17502
04:17:22|0.1751
04:17:23|0.17484
04:17:25|0.17484
04:17:26|0.17484
04:17:28|0.17484
04:17:28|0.17484
04:17:30|0.17484
04:17:31|0.17484
04:17:32|0.17488
04:17:33|0.17488
04:17:34|0.17488
04:17:35|0.17484
04:17:36|0.17484
04:17:37|0.17484
04:17:38|0.17484
04:17:39|0.17484
04:17:40|0.17484
04:17:41|0.17484
04:17:42|0.17484
04:17:43|0.17484
04:17:44|0.17473
04:17:45|0.175
04:17:47|0.175
04:17:47|0.175
04:17:48|0.175
04:17:49|0.175
04:17:50|0.17484
04:17:51|0.17498
04:17:52|0.17498
04:17:53|0.17498
04:17:54|0.17498
04:17:55|0.17498
04:17:56|0.17498
04:17:58|0.17498
04:17:59|0.17498
04:18:00|0.17498
04:18:00|0.17496
04:18:02|0.17443
04:18:03|0.17443
04:18:04|0.17443
04:18:05|0.17473
04:18:06|0.17473
04:18:07|0.17471
04:18:08|0.17471
04:18:09|0.17505
04:18:10|0.17505
04:18:11|0.17505
04:18:12|0.17505
04:18:13|0.17505
04:18:15|0.17501
04:18:16|0.17501
04:18:17|0.17501
04:18:19|0.17501
04:18:20|0.17509
04:18:21|0.17509
04:18:22|0.1751
04:18:24|0.17488
04:18:25|0.17488
04:18:26|0.17488
04:18:27|0.17488
04:18:27|0.17469
04:18:29|0.17471
04:18:31|0.17471
04:18:32|0.17488
04:18:33|0.17488
04:18:34|0.17488
04:18:35|0.17488
04:18:36|0.17488
04:18:37|0.17488
04:18:38|0.17488
04:18:39|0.17488
04:18:40|0.17488
04:18:41|0.17488
04:18:42|0.17488
04:18:43|0.17488
04:18:44|0.17488
04:18:45|0.17488
04:18:46|0.17488
04:18:47|0.17488
04:18:48|0.17488
04:18:49|0.17488
04:18:50|0.17488
04:18:52|0.17488
04:18:53|0.17488
04:18:54|0.17488
04:18:55|0.17488
04:18:56|0.17488
04:18:57|0.17531
04:18:58|0.17551
04:18:59|0.17551
04:19:00|0.17526
04:19:01|0.17526
04:19:02|0.17526
04:19:03|0.17526
04:19:04|0.17526
04:19:06|0.17528
04:19:07|0.17528
04:19:08|0.17561
04:19:10|0.17538
04:19:11|0.17538
04:19:12|0.1755
04:19:13|0.17567
04:19:14|0.1757
04:19:15|0.1757
04:19:17|0.1757
04:19:18|0.1757
04:19:19|0.1757
04:19:21|0.1757
04:19:21|0.1757
04:19:22|0.17572
04:19:23|0.17572
04:19:24|0.17572
04:19:25|0.1755
04:19:26|0.1757
04:19:27|0.1757
04:19:28|0.1757
04:19:29|0.1757
04:19:30|0.1757
04:19:31|0.1757
04:19:33|0.1755
04:19:34|0.1755
04:19:35|0.1755
04:19:36|0.17547
04:19:36|0.17547
04:19:38|0.17547
04:19:38|0.17547
04:19:39|0.17547
04:19:41|0.17547
04:19:42|0.17547
04:19:42|0.17547
04:19:44|0.17547
04:19:45|0.17547
04:19:46|0.17561
04:19:47|0.17561
04:19:47|0.17562
04:19:49|0.17562
04:19:50|0.17562
04:19:51|0.17562
04:19:52|0.17562
04:19:53|0.17562
04:19:54|0.17562
04:19:54|0.17562
04:19:56|0.17562
04:19:58|0.17546
04:19:58|0.17546
04:19:59|0.17546
04:20:00|0.17531
04:20:01|0.17531
04:20:02|0.17588
04:20:03|0.17532
04:20:04|0.17576
04:20:05|0.17578
04:20:07|0.17588
04:20:09|0.17588
04:20:09|0.17588
04:20:10|0.17588
04:20:11|0.17588
04:20:13|0.17588
04:20:14|0.17588
04:20:15|0.17567
04:20:17|0.17567
04:20:17|0.17567
04:20:18|0.17567
04:20:19|0.17567
04:20:20|0.17593
04:20:22|0.17583
04:20:23|0.17583
04:20:24|0.17583
04:20:25|0.17583
04:20:27|0.176
04:20:27|0.176
04:20:29|0.176
04:20:30|0.176
04:20:30|0.17593
04:20:32|0.17594
04:20:33|0.1758
04:20:34|0.1758
04:20:34|0.1758
04:20:36|0.17594
04:20:37|0.17594
04:20:38|0.17594
04:20:39|0.17594
04:20:40|0.17594
04:20:41|0.17594
04:20:42|0.17594
04:20:43|0.17594
04:20:44|0.17594
04:20:45|0.17594
04:20:46|0.17594
04:20:47|0.17594
04:20:48|0.17594
04:20:49|0.17594
04:20:51|0.17594
04:20:51|0.17594
04:20:52|0.17594
04:20:53|0.17594
04:20:54|0.17594
04:20:56|0.17568
04:20:56|0.17568
04:20:57|0.17594
04:20:58|0.1757
04:20:59|0.1757
04:21:00|0.17589
04:21:01|0.17553
04:21:02|0.17553
04:21:04|0.1756
04:21:05|0.1756
04:21:06|0.1756
04:21:08|0.1756
04:21:09|0.1756
04:21:11|0.1756
04:21:11|0.1756
04:21:13|0.1756
04:21:14|0.1756
04:21:15|0.1756
04:21:16|0.1756
04:21:17|0.17594
04:21:18|0.17562
04:21:19|0.17562
04:21:20|0.17562
04:21:21|0.17562
04:21:22|0.17551
04:21:23|0.17555
04:21:24|0.17555
04:21:25|0.17557
04:21:26|0.17557
04:21:27|0.1755
04:21:28|0.1755
04:21:29|0.17555
04:21:30|0.1755
04:21:31|0.1755
04:21:32|0.17523
04:21:33|0.17523
04:21:34|0.17499
04:21:36|0.17499
04:21:37|0.17499
04:21:38|0.17499
04:21:39|0.17499
04:21:40|0.17499
04:21:40|0.17501
04:21:42|0.17501
04:21:43|0.17501
04:21:44|0.17501
04:21:45|0.17501
04:21:46|0.17501
04:21:47|0.17501
04:21:48|0.17518
04:21:48|0.17518
04:21:50|0.17518
04:21:52|0.17487
04:21:52|0.17487
04:21:53|0.17487
04:21:54|0.17487
04:21:55|0.17505
04:21:56|0.17505
04:21:57|0.17505
04:21:58|0.17505
04:21:59|0.17532
04:22:00|0.17532
04:22:02|0.17519
04:22:04|0.17519
04:22:05|0.17519
04:22:06|0.17519
04:22:08|0.17505
04:22:08|0.17505
04:22:10|0.17505
04:22:12|0.17547
04:22:12|0.17547
04:22:13|0.17547
04:22:15|0.17555
04:22:16|0.17555
04:22:17|0.17555
04:22:18|0.17555
04:22:19|0.17517
04:22:21|0.17517
04:22:22|0.17538
04:22:23|0.17501
04:22:24|0.17501
04:22:24|0.17501
04:22:27|0.17501
04:22:27|0.17501
04:22:28|0.17501
04:22:29|0.17538
04:22:30|0.17538
04:22:31|0.17538
04:22:32|0.17538
04:22:33|0.17547
04:22:35|0.17547
04:22:36|0.17547
04:22:36|0.17547
04:22:38|0.17547
04:22:39|0.17443
04:22:40|0.17477
04:22:41|0.17477
04:22:41|0.17423
04:22:43|0.17423
04:22:44|0.17423
04:22:45|0.17452
04:22:46|0.17423
04:22:47|0.1745
04:22:48|0.1745
04:22:49|0.1745
04:22:50|0.17457
04:22:50|0.17457
04:22:52|0.17484
04:22:52|0.17543
04:22:54|0.17543
04:22:54|0.173
04:22:56|0.173
04:22:57|0.173
04:22:58|0.173
04:22:59|0.173
04:23:00|0.17296
04:23:01|0.17299
04:23:03|0.173
04:23:04|0.17297
04:23:05|0.173
04:23:07|0.17289
04:23:08|0.173
04:23:10|0.173
04:23:10|0.17289
04:23:11|0.17289
04:23:12|0.173
04:23:13|0.173
04:23:15|0.173
04:23:16|0.17286
04:23:16|0.17286
04:23:18|0.17286
04:23:18|0.17286
04:23:21|0.17284
04:23:21|0.1727
04:23:23|0.1727
04:23:24|0.1727
04:23:25|0.17284
04:23:26|0.17286
04:23:27|0.1727
04:23:29|0.1727
04:23:30|0.1727
04:23:31|0.1727
04:23:32|0.1727
04:23:33|0.1729
04:23:34|0.1729
04:23:34|0.1729
04:23:36|0.1729
04:23:37|0.1729
04:23:38|0.1729
04:23:38|0.17292
04:23:40|0.17292
04:23:41|0.17297
04:23:42|0.17297
04:23:43|0.17297
04:23:44|0.17297
04:23:45|0.17297
04:23:46|0.17297
04:23:47|0.17297
04:23:48|0.17297
04:23:48|0.17297
04:23:50|0.17297
04:23:51|0.1729
04:23:52|0.1729
04:23:53|0.1729
04:23:53|0.1729
04:23:55|0.17272
04:23:56|0.17272
04:23:57|0.17272
04:23:58|0.17272
04:23:59|0.17298
04:24:00|0.17298
04:24:01|0.17272
04:24:02|0.17272
04:24:04|0.17272
04:24:05|0.17272
04:24:07|0.1727
04:24:08|0.1727
04:24:08|0.1727
04:24:09|0.1727
04:24:11|0.1727
04:24:12|0.1727
04:24:13|0.1727
04:24:15|0.1727
04:24:15|0.17297
04:24:16|0.17272
04:24:17|0.17296
04:24:18|0.17297
04:24:19|0.17296
04:24:20|0.17304
04:24:22|0.17304
04:24:23|0.17304
04:24:24|0.17304
04:24:25|0.17304
04:24:26|0.17304
04:24:27|0.17304
04:24:28|0.17272
04:24:29|0.17272
04:24:30|0.17272
04:24:31|0.17293
04:24:32|0.17293
04:24:33|0.17293
04:24:34|0.17293
04:24:35|0.17293
04:24:36|0.17304
04:24:37|0.17304
04:24:39|0.17314
04:24:40|0.17314
04:24:41|0.17293
04:24:42|0.17293
04:24:43|0.17293
04:24:44|0.17293
04:24:45|0.173
04:24:45|0.17293
04:24:46|0.17293
04:24:48|0.17293
04:24:49|0.17293
04:24:50|0.17293
04:24:50|0.17293
04:24:51|0.17293
04:24:52|0.17293
04:24:54|0.17293
04:24:54|0.173
04:24:55|0.173
04:24:57|0.173
04:24:57|0.17286
04:24:58|0.17272
04:25:00|0.173
04:25:01|0.173
04:25:01|0.173
04:25:03|0.17285
04:25:03|0.1731
04:25:05|0.17352
04:25:06|0.17352
04:25:07|0.17352
04:25:08|0.17321
04:25:10|0.17357
04:25:11|0.17357
04:25:12|0.17357
04:25:13|0.17361
04:25:14|0.17361
04:25:15|0.17361
04:25:16|0.17361
04:25:16|0.17361
04:25:18|0.17361
04:25:19|0.17361
04:25:20|0.17326
04:25:20|0.17326
04:25:21|0.17326
04:25:23|0.17326
04:25:23|0.17326
04:25:25|0.1731
04:25:26|0.1731
04:25:27|0.1731
04:25:28|0.1731
04:25:28|0.1731
04:25:30|0.17295
04:25:31|0.17317
04:25:32|0.17317
04:25:33|0.1731
04:25:34|0.1731
04:25:34|0.1731
04:25:36|0.1731
04:25:37|0.1731
04:25:38|0.1731
04:25:39|0.1731
04:25:40|0.1731
04:25:41|0.1731
04:25:42|0.1731
04:25:43|0.1731
04:25:44|0.17278
04:25:45|0.17278
04:25:46|0.17293
04:25:47|0.17293
04:25:48|0.17293
04:25:49|0.17293
04:25:50|0.17293
04:25:51|0.17293
04:25:52|0.173
04:25:53|0.173
04:25:54|0.17292
04:25:55|0.17292
04:25:56|0.17292
04:25:57|0.17292
04:25:58|0.17309
04:25:59|0.17309
04:26:00|0.17309
04:26:01|0.17292
04:26:02|0.17292
04:26:03|0.17292
04:26:04|0.17292
04:26:06|0.17303
04:26:08|0.17303
04:26:09|0.17303
04:26:11|0.17303
04:26:12|0.17303
04:26:13|0.17292
04:26:14|0.17292
04:26:14|0.17292
04:26:15|0.17292
04:26:17|0.17292
04:26:18|0.17292
04:26:19|0.17292
04:26:20|0.17292
04:26:20|0.17292
04:26:22|0.17277
04:26:22|0.17246
04:26:23|0.17246
04:26:24|0.17246
04:26:25|0.17246
04:26:26|0.17246
04:26:28|0.1721
04:26:29|0.1721
04:26:30|0.1721
04:26:30|0.1721
04:26:31|0.1718
04:26:32|0.17191
04:26:34|0.17191
04:26:35|0.1719
04:26:36|0.17191
04:26:37|0.17192
04:26:38|0.1721
04:26:38|0.17272
04:26:40|0.17272
04:26:40|0.17221
04:26:42|0.17221
04:26:44|0.17221
04:26:44|0.17221
04:26:45|0.17221
04:26:46|0.17221
04:26:47|0.17221
04:26:48|0.17221
04:26:49|0.17215
04:26:51|0.17215
04:26:51|0.17215
04:26:52|0.17215
04:26:53|0.17192
04:26:54|0.17192
04:26:55|0.17192
04:26:56|0.17222
04:26:57|0.17222
04:26:59|0.17222
04:27:01|0.17231
04:27:02|0.17231
04:27:02|0.17231
04:27:03|0.17231
04:27:04|0.17231
04:27:06|0.17231
04:27:08|0.17231
04:27:09|0.17231
04:27:11|0.17231
04:27:12|0.1724
04:27:14|0.1725
04:27:15|0.1725
04:27:16|0.1725
04:27:17|0.1725
04:27:18|0.1725
04:27:19|0.1725
04:27:20|0.1725
04:27:21|0.1725
04:27:22|0.1725
04:27:24|0.1725
04:27:25|0.1725
04:27:26|0.1725
04:27:28|0.1725
04:27:28|0.1725
04:27:29|0.1725
04:27:30|0.17251
04:27:31|0.17251
04:27:32|0.17251
04:27:33|0.17251
04:27:34|0.17263
04:27:35|0.17263
04:27:36|0.17263
04:27:37|0.17263
04:27:38|0.17254
04:27:39|0.1732
04:27:41|0.1732
04:27:41|0.1732
04:27:42|0.1732
04:27:43|0.1732
04:27:45|0.17308
04:27:46|0.17308
04:27:47|0.17292
04:27:48|0.17308
04:27:49|0.17308
04:27:51|0.17308
04:27:52|0.17308
04:27:52|0.17308
04:27:54|0.17307
04:27:55|0.1731
04:27:55|0.1731
04:27:57|0.17316
04:27:58|0.17316
04:27:58|0.17316
04:28:00|0.17343
04:28:02|0.17365
04:28:03|0.17374
04:28:03|0.17374
04:28:04|0.17374
04:28:05|0.17374
04:28:07|0.17397
04:28:09|0.17397
04:28:09|0.17397
04:28:11|0.17397
04:28:13|0.17397
04:28:14|0.17397
04:28:16|0.174
04:28:17|0.174
04:28:18|0.174
04:28:19|0.17397
04:28:20|0.17397
04:28:21|0.17397
04:28:22|0.17397
04:28:23|0.17397
04:28:24|0.174
04:28:25|0.174
04:28:26|0.174
04:28:27|0.17397
04:28:28|0.17382
04:28:29|0.174
04:28:31|0.174
04:28:31|0.174
04:28:32|0.174
04:28:34|0.17374
04:28:35|0.17374
04:28:36|0.17374
04:28:37|0.17374
04:28:38|0.17374
04:28:39|0.17374
04:28:40|0.17374
04:28:41|0.17365
04:28:42|0.17365
04:28:43|0.1735
04:28:44|0.17374
04:28:44|0.17374
04:28:46|0.17374
04:28:47|0.17362
04:28:48|0.17362
04:28:50|0.17349
04:28:50|0.1735
04:28:51|0.1735
04:28:52|0.1735
04:28:53|0.1735
04:28:54|0.1735
04:28:55|0.17351
04:28:56|0.17351
04:28:57|0.17351
04:28:58|0.17351
04:28:59|0.17351
04:29:00|0.17351
04:29:01|0.17351
04:29:02|0.17351
04:29:03|0.17351
04:29:04|0.17351
04:29:05|0.17351
04:29:06|0.17351
04:29:08|0.17351
04:29:10|0.17373
04:29:11|0.17373
04:29:12|0.17373
04:29:14|0.17374
04:29:15|0.17374
04:29:17|0.17374
04:29:18|0.17374
04:29:20|0.17351
04:29:21|0.17374
04:29:21|0.17374
04:29:22|0.17374
04:29:23|0.17374
04:29:24|0.17374
04:29:26|0.17351
04:29:26|0.17351
04:29:27|0.17351
04:29:28|0.17351
04:29:29|0.17351
04:29:31|0.17351
04:29:33|0.17351
04:29:34|0.17347
04:29:34|0.17347
04:29:36|0.17347
04:29:36|0.17347
04:29:38|0.17347
04:29:39|0.17347
04:29:40|0.17347
04:29:41|0.17347
04:29:42|0.17347
04:29:43|0.17347
04:29:44|0.17347
04:29:45|0.17347
04:29:46|0.17347
04:29:47|0.17347
04:29:48|0.17386
04:29:49|0.17386
04:29:50|0.17386
04:29:50|0.17386
04:29:52|0.17386
04:29:52|0.17386
04:29:54|0.17386
04:29:55|0.17386
04:29:55|0.17414
04:29:57|0.17414
04:29:57|0.17415
04:29:58|0.17415
04:29:59|0.17415
04:30:00|0.17415
04:30:02|0.17415
04:30:03|0.17415
04:30:04|0.17415
04:30:04|0.17415
04:30:06|0.17388
04:30:06|0.17388
04:30:08|0.17388
04:30:09|0.17388
04:30:11|0.17388
04:30:11|0.17417
04:30:12|0.17365
04:30:14|0.17365
04:30:15|0.17365
04:30:17|0.17365
04:30:18|0.17365
04:30:19|0.17365
04:30:20|0.17365
04:30:21|0.17365
04:30:22|0.17365
04:30:23|0.17365
04:30:24|0.17333
04:30:25|0.17333
04:30:26|0.17333
04:30:27|0.17326
04:30:28|0.17326
04:30:29|0.17326
04:30:30|0.17326
04:30:31|0.17326
04:30:32|0.17326
04:30:33|0.173
04:30:34|0.17313
04:30:35|0.17275
04:30:36|0.17275
04:30:37|0.17275
04:30:38|0.17275
04:30:39|0.17275
04:30:40|0.17275
04:30:41|0.17275
04:30:42|0.17301
04:30:43|0.17269
04:30:45|0.17267
04:30:46|0.17267
04:30:47|0.17246
04:30:48|0.17246
04:30:49|0.17244
04:30:50|0.17244
04:30:51|0.17264
04:30:52|0.17264
04:30:53|0.17264
04:30:55|0.17264
04:30:55|0.17264
04:30:57|0.17264
04:30:57|0.17228
04:30:59|0.17244
04:30:59|0.17244
04:31:00|0.17213
04:31:02|0.17242
04:31:03|0.17247
04:31:03|0.17247
04:31:04|0.17242
04:31:06|0.17242
04:31:07|0.17242
04:31:08|0.17247
04:31:09|0.17247
04:31:10|0.17248
04:31:12|0.17248
04:31:13|0.17248
04:31:14|0.17248
04:31:16|0.17248
04:31:16|0.17313
04:31:17|0.17291
04:31:18|0.17284
04:31:20|0.17277
04:31:20|0.17277
04:31:22|0.17277
04:31:23|0.17277
04:31:24|0.17277
04:31:25|0.17277
04:31:26|0.17277
04:31:27|0.17277
04:31:28|0.17277
04:31:29|0.17277
04:31:29|0.17277
04:31:31|0.17277
04:31:32|0.17394
04:31:33|0.17394
04:31:34|0.17371
04:31:35|0.17371
04:31:36|0.17365
04:31:37|0.17371
04:31:38|0.17371
04:31:39|0.17365
04:31:40|0.17368
04:31:41|0.17368
04:31:42|0.17368
04:31:43|0.17368
04:31:44|0.17368
04:31:45|0.17368
04:31:46|0.17368
04:31:47|0.17368
04:31:48|0.17368
04:31:49|0.17405
04:31:50|0.17405
04:31:51|0.17405
04:31:52|0.17405
04:31:53|0.17435
04:31:54|0.17405
04:31:55|0.17405
04:31:56|0.17405
04:31:57|0.17404
04:31:58|0.17404
04:31:59|0.17405
04:32:00|0.17405
04:32:01|0.17405
04:32:02|0.17405
04:32:03|0.17405
04:32:04|0.17371
04:32:05|0.17371
04:32:06|0.17371
04:32:07|0.17371
04:32:08|0.1737
04:32:09|0.1737
04:32:11|0.1737
04:32:13|0.1737
04:32:14|0.1737
04:32:16|0.1737
04:32:17|0.1743
04:32:18|0.1743
04:32:19|0.1743
04:32:20|0.1743
04:32:21|0.1743
04:32:22|0.1743
04:32:23|0.17427
04:32:24|0.17435
04:32:25|0.1742
04:32:27|0.1742
04:32:28|0.1742
04:32:28|0.17433
04:32:30|0.17433
04:32:31|0.17433
04:32:32|0.17407
04:32:33|0.17435
04:32:34|0.17435
04:32:35|0.17435
04:32:36|0.17435
04:32:37|0.17435
04:32:37|0.17435
04:32:38|0.17435
04:32:40|0.17435
04:32:41|0.17435
04:32:41|0.1744
04:32:43|0.1744
04:32:44|0.1744
04:32:45|0.17438
04:32:46|0.17449
04:32:47|0.17449
04:32:48|0.17449
04:32:48|0.17449
04:32:50|0.17449
04:32:51|0.17449
04:32:51|0.17449
04:32:53|0.17458
04:32:54|0.17458
04:32:55|0.17467
04:32:56|0.1746
04:32:58|0.17472
04:32:59|0.1748
04:32:59|0.1748
04:33:00|0.17478
04:33:01|0.17479
04:33:02|0.17484
04:33:04|0.17484
04:33:04|0.17484
04:33:05|0.17484
04:33:06|0.17484
04:33:07|0.17497
04:33:09|0.175
04:33:10|0.175
04:33:11|0.175
04:33:12|0.175
04:33:14|0.175
04:33:15|0.17507
04:33:17|0.17507
04:33:18|0.17507
04:33:19|0.17505
04:33:20|0.17505
04:33:21|0.17505
04:33:22|0.17471
04:33:23|0.17475
04:33:24|0.17475
04:33:26|0.17486
04:33:27|0.17455
04:33:28|0.17455
04:33:29|0.17455
04:33:30|0.1745
04:33:31|0.1745
04:33:32|0.1745
04:33:33|0.1745
04:33:34|0.1745
04:33:35|0.1745
04:33:36|0.1745
04:33:37|0.1745
04:33:38|0.1745
04:33:39|0.1745
04:33:40|0.17443
04:33:41|0.17443
04:33:42|0.17443
04:33:43|0.17443
04:33:44|0.17443
04:33:45|0.17443
04:33:46|0.17443
04:33:47|0.17443
04:33:48|0.17443
04:33:49|0.17468
04:33:50|0.17468
04:33:51|0.17468
04:33:52|0.17475
04:33:53|0.17475
04:33:54|0.17475
04:33:55|0.17475
04:33:56|0.17475
04:33:58|0.17475
04:33:58|0.17475
04:33:59|0.17475
04:34:00|0.17475
04:34:01|0.17475
04:34:02|0.17475
04:34:03|0.17475
04:34:04|0.17475
04:34:05|0.17475
04:34:06|0.1745
04:34:07|0.1745
04:34:08|0.1745
04:34:09|0.1745
04:34:10|0.1745
04:34:11|0.1745
04:34:13|0.1745
04:34:15|0.1745
04:34:16|0.1745
04:34:17|0.1745
04:34:18|0.1745
04:34:20|0.1745
04:34:21|0.17417
04:34:22|0.17417
04:34:23|0.17417
04:34:24|0.17417
04:34:25|0.17417
04:34:26|0.174
04:34:27|0.174
04:34:28|0.174
04:34:29|0.174
04:34:30|0.174
04:34:31|0.17372
04:34:32|0.1737
04:34:33|0.1737
04:34:34|0.17379
04:34:35|0.17351
04:34:36|0.17385
04:34:37|0.17385
04:34:38|0.17385
04:34:39|0.17385
04:34:40|0.17385
04:34:41|0.17384
04:34:42|0.17384
04:34:43|0.17382
04:34:44|0.17387
04:34:45|0.17387
04:34:46|0.17387
04:34:47|0.17387
04:34:48|0.17387
04:34:49|0.17396
04:34:50|0.17396
04:34:51|0.17426
04:34:52|0.17426
04:34:53|0.17426
04:34:54|0.17426
04:34:55|0.17426
04:34:56|0.17401
04:34:57|0.17401
04:34:58|0.17401
04:34:59|0.17401
04:35:00|0.17401
04:35:01|0.17401
04:35:02|0.17401
04:35:03|0.17417
04:35:04|0.17417
04:35:05|0.17417
04:35:06|0.17426
04:35:07|0.17426
04:35:08|0.17426
04:35:09|0.17426
04:35:11|0.1745
04:35:11|0.1745
04:35:12|0.17422
04:35:14|0.17422
04:35:16|0.17422
04:35:17|0.17363
04:35:19|0.17359
04:35:19|0.17359
04:35:21|0.17359
04:35:22|0.17369
04:35:24|0.17358
04:35:25|0.17358
04:35:26|0.17358
04:35:27|0.17358
04:35:27|0.17358
04:35:29|0.17358
04:35:30|0.17338
04:35:32|0.17334
04:35:33|0.17334
04:35:34|0.17334
04:35:35|0.17334
04:35:36|0.17334
04:35:37|0.17334
04:35:38|0.17334
04:35:39|0.17358
04:35:40|0.17377
04:35:41|0.17377
04:35:42|0.17358
04:35:43|0.17358
04:35:44|0.17358
04:35:46|0.17358
04:35:47|0.17358
04:35:47|0.17358
04:35:50|0.17358
04:35:50|0.17358
04:35:51|0.17358
04:35:52|0.17358
04:35:53|0.17358
04:35:54|0.17358
04:35:56|0.17358
04:35:56|0.17358
04:35:57|0.17358
04:35:59|0.17358
04:35:59|0.17358
04:36:01|0.17358
04:36:02|0.17358
04:36:03|0.17358
04:36:04|0.17358
04:36:05|0.17358
04:36:07|0.17358
04:36:07|0.17358
04:36:08|0.17358
04:36:09|0.17358
04:36:10|0.17358
04:36:11|0.17358
04:36:12|0.17358
04:36:13|0.17358
04:36:15|0.17334
04:36:17|0.17334
04:36:17|0.17334
04:36:18|0.17334
04:36:19|0.17334
04:36:20|0.17334
04:36:21|0.17334
04:36:22|0.17334
04:36:23|0.17334
04:36:24|0.17312
04:36:26|0.17297
04:36:27|0.17313
04:36:28|0.17292
04:36:28|0.17327
04:36:30|0.17262
04:36:31|0.17262
04:36:34|0.17309
04:36:34|0.17309
04:36:35|0.17309
04:36:36|0.17309
04:36:37|0.17309
04:36:39|0.17309
04:36:40|0.17309
04:36:41|0.17309
04:36:42|0.1731
04:36:43|0.17309
04:36:45|0.17336
04:36:45|0.17336
04:36:47|0.17336
04:36:48|0.1733
04:36:49|0.1733
04:36:49|0.1733
04:36:50|0.1733
04:36:52|0.1733
04:36:53|0.17356
04:36:54|0.17316
04:36:55|0.17316
04:36:56|0.17316
04:36:58|0.17316
04:36:58|0.17316
04:36:59|0.17316
04:37:00|0.17316
04:37:01|0.17316
04:37:02|0.17316
04:37:03|0.17316
04:37:04|0.17303
04:37:05|0.17303
04:37:06|0.17306
04:37:07|0.17306
04:37:08|0.17306
04:37:09|0.17306
04:37:10|0.17306
04:37:11|0.17306
04:37:13|0.17306
04:37:13|0.17306
04:37:14|0.17306
04:37:16|0.17306
04:37:17|0.17306
04:37:19|0.17306
04:37:19|0.17306
04:37:20|0.17306
04:37:22|0.17306
04:37:23|0.17306
04:37:24|0.17306
04:37:25|0.17306
04:37:25|0.17306
04:37:28|0.17306
04:37:28|0.1728
04:37:30|0.17305
04:37:30|0.17305
04:37:31|0.17305
04:37:32|0.17305
04:37:33|0.17305
04:37:35|0.17305
04:37:35|0.17305
04:37:36|0.17305
04:37:38|0.17285
04:37:38|0.17285
04:37:40|0.17285
04:37:40|0.17288
04:37:41|0.17288
04:37:43|0.1729
04:37:45|0.1729
04:37:46|0.1729
04:37:47|0.17268
04:37:48|0.17268
04:37:48|0.17259
04:37:49|0.17259
04:37:51|0.17259
04:37:51|0.17259
04:37:53|0.17259
04:37:54|0.1726
04:37:55|0.1726
04:37:56|0.1726
04:37:57|0.1726
04:37:58|0.1726
04:37:59|0.1726
04:38:00|0.1726
04:38:01|0.1725
04:38:02|0.17274
04:38:03|0.17274
04:38:04|0.17274
04:38:06|0.17274
04:38:07|0.17274
04:38:08|0.17274
04:38:09|0.17274
04:38:10|0.17274
04:38:11|0.17274
04:38:12|0.17274
04:38:13|0.17246
04:38:14|0.17246
04:38:15|0.17246
04:38:17|0.17246
04:38:19|0.17246
04:38:20|0.17246
04:38:21|0.17246
04:38:22|0.17246
04:38:23|0.17246
04:38:24|0.17246
04:38:26|0.17246
04:38:27|0.17246
04:38:28|0.17246
04:38:28|0.17246
04:38:30|0.17246
04:38:31|0.17246
04:38:32|0.17246
04:38:32|0.17276
04:38:34|0.17276
04:38:35|0.17276
04:38:36|0.17276
04:38:37|0.17306
04:38:38|0.17306
04:38:40|0.17276
04:38:41|0.17306
04:38:42|0.17306
04:38:43|0.17306
04:38:45|0.17306
04:38:46|0.17275
04:38:46|0.17275
04:38:48|0.17276
04:38:48|0.17276
04:38:49|0.17276
04:38:50|0.17276
04:38:51|0.17276
04:38:53|0.17276
04:38:54|0.17271
04:38:55|0.17271
04:38:55|0.17271
04:38:57|0.17271
04:38:57|0.17271
04:38:58|0.17271
04:38:59|0.17274
04:39:00|0.17255
04:39:01|0.1725
04:39:03|0.1725
04:39:04|0.1725
04:39:05|0.1725
04:39:06|0.1725
04:39:07|0.1725
04:39:08|0.17246
04:39:10|0.17246
04:39:11|0.17246
04:39:11|0.17246
04:39:12|0.17246
04:39:14|0.1724
04:39:15|0.17246
04:39:16|0.17246
04:39:17|0.17246
04:39:19|0.17246
04:39:20|0.17265
04:39:21|0.17278
04:39:23|0.17253
04:39:24|0.17253
04:39:24|0.17253
04:39:27|0.17253
04:39:27|0.17253
04:39:29|0.17253
04:39:30|0.17253
04:39:30|0.17253
04:39:32|0.17278
04:39:33|0.17278
04:39:34|0.17278
04:39:35|0.17278
04:39:36|0.17289
04:39:37|0.17289
04:39:38|0.17289
04:39:40|0.17289
04:39:41|0.17289
04:39:42|0.17289
04:39:43|0.17289
04:39:44|0.17289
04:39:45|0.17289
04:39:46|0.17289
04:39:47|0.17289
04:39:48|0.17289
04:39:49|0.17289
04:39:50|0.17289
04:39:51|0.173
04:39:52|0.173
04:39:53|0.173
04:39:54|0.173
04:39:55|0.173
04:39:56|0.173
04:39:58|0.173
04:39:58|0.17274
04:39:59|0.17274
04:40:00|0.17274
04:40:02|0.17274
04:40:03|0.17274
04:40:05|0.17299
04:40:05|0.17299
04:40:07|0.17299
04:40:08|0.17299
04:40:09|0.17299
04:40:10|0.17299
04:40:11|0.17299
04:40:12|0.17299
04:40:13|0.17299
04:40:14|0.17299
04:40:14|0.17299
04:40:17|0.17299
04:40:17|0.17299
04:40:19|0.17299
04:40:20|0.17299
04:40:21|0.17299
04:40:22|0.17299
04:40:23|0.17299
04:40:25|0.17299
04:40:26|0.17299
04:40:27|0.17299
04:40:29|0.17299
04:40:30|0.17299
04:40:30|0.17299
04:40:32|0.17299
04:40:33|0.17299
04:40:34|0.17299
04:40:35|0.17276
04:40:36|0.17276
04:40:37|0.17273
04:40:38|0.17273
04:40:39|0.17273
04:40:40|0.17273
04:40:41|0.17273
04:40:42|0.17273
04:40:43|0.17273
04:40:44|0.17273
04:40:45|0.17273
04:40:46|0.17273
04:40:47|0.17273
04:40:48|0.17273
04:40:49|0.17273
04:40:50|0.17273
04:40:51|0.17273
04:40:52|0.17292
04:40:53|0.17273
04:40:54|0.17291
04:40:55|0.17291
04:40:56|0.17291
04:40:57|0.17291
04:40:58|0.17268
04:40:59|0.17268
04:41:01|0.17263
04:41:01|0.17242
04:41:02|0.17242
04:41:03|0.17242
04:41:04|0.17242
04:41:05|0.1724
04:41:06|0.1724
04:41:07|0.1724
04:41:08|0.1724
04:41:09|0.17262
04:41:10|0.17241
04:41:11|0.17241
04:41:12|0.17241
04:41:13|0.17241
04:41:14|0.17241
04:41:15|0.17241
04:41:16|0.17241
04:41:17|0.17241
04:41:18|0.17241
04:41:20|0.17251
04:41:22|0.17251
04:41:23|0.17251
04:41:23|0.1725
04:41:25|0.1725
04:41:25|0.1725
04:41:27|0.1725
04:41:28|0.1725
04:41:30|0.1725
04:41:30|0.1725
04:41:32|0.1725
04:41:32|0.1725
04:41:33|0.1725
04:41:34|0.1725
04:41:36|0.1725
04:41:36|0.1725
04:41:38|0.1725
04:41:39|0.17251
04:41:40|0.17251
04:41:41|0.17251
04:41:42|0.17251
04:41:43|0.17251
04:41:44|0.17251
04:41:45|0.17251
04:41:46|0.17251
04:41:47|0.17251
04:41:48|0.17251
04:41:50|0.17251
04:41:50|0.17251
04:41:52|0.17251
04:41:53|0.17251
04:41:54|0.17251
04:41:55|0.17251
04:41:56|0.17251
04:41:58|0.17251
04:41:58|0.17251
04:42:00|0.17251
04:42:01|0.17251
04:42:02|0.17251
04:42:03|0.17251
04:42:04|0.17251
04:42:05|0.17251
04:42:06|0.17251
04:42:07|0.17251
04:42:08|0.1725
04:42:09|0.1725
04:42:10|0.17251
04:42:11|0.17251
04:42:12|0.17251
04:42:13|0.17251
04:42:14|0.17251
04:42:15|0.1725
04:42:17|0.1725
04:42:17|0.1725
04:42:19|0.1725
04:42:20|0.1725
04:42:21|0.1725
04:42:23|0.17239
04:42:24|0.17239
04:42:25|0.17239
04:42:26|0.17239
04:42:27|0.17239
04:42:28|0.17239
04:42:29|0.17239
04:42:30|0.17239
04:42:31|0.17239
04:42:32|0.17239
04:42:33|0.17239
04:42:34|0.17239
04:42:35|0.17239
04:42:37|0.17239
04:42:38|0.17239
04:42:39|0.17239
04:42:40|0.17239
04:42:41|0.17239
04:42:42|0.17239
04:42:43|0.17239
04:42:44|0.17239
04:42:45|0.17239
04:42:46|0.17239
04:42:48|0.17239
04:42:48|0.17239
04:42:49|0.17239
04:42:51|0.17239
04:42:52|0.17239
04:42:53|0.1723
04:42:54|0.1723
04:42:54|0.1723
04:42:56|0.1723
04:42:56|0.1723
04:42:58|0.1723
04:42:59|0.17238
04:43:01|0.17218
04:43:01|0.17215
04:43:02|0.1712
04:43:04|0.1712
04:43:05|0.17139
04:43:06|0.1712
04:43:07|0.1712
04:43:07|0.1712
04:43:09|0.17097
04:43:10|0.17097
04:43:11|0.17097
04:43:12|0.17102
04:43:12|0.17031
04:43:14|0.17088
04:43:15|0.17088
04:43:15|0.17088
04:43:17|0.17088
04:43:17|0.17088
04:43:18|0.17088
04:43:20|0.17052
04:43:20|0.17061
04:43:21|0.17032
04:43:24|0.17032
04:43:25|0.17051
04:43:26|0.17051
04:43:28|0.17049
04:43:29|0.1704
04:43:31|0.17056
04:43:31|0.17068
04:43:34|0.17067
04:43:34|0.17025
04:43:35|0.17054
04:43:36|0.17035
04:43:37|0.17035
04:43:38|0.17035
04:43:39|0.17055
04:43:40|0.17055
04:43:42|0.17051
04:43:43|0.17051
04:43:44|0.17051
04:43:45|0.17056
04:43:46|0.17039
04:43:47|0.17039
04:43:48|0.17038
04:43:49|0.17038
04:43:49|0.1704
04:43:50|0.1704
04:43:51|0.1704
04:43:53|0.1704
04:43:54|0.1704
04:43:55|0.1704
04:43:56|0.1704
04:43:57|0.1704
04:43:57|0.1704
04:43:59|0.1704
04:44:00|0.1704
04:44:01|0.1704
04:44:02|0.1704
04:44:03|0.1704
04:44:05|0.17068
04:44:05|0.17068
04:44:07|0.17068
04:44:08|0.17081
04:44:09|0.17081
04:44:10|0.17081
04:44:11|0.17081
04:44:12|0.17081
04:44:13|0.17081
04:44:14|0.17081
04:44:15|0.171
04:44:16|0.171
04:44:17|0.171
04:44:18|0.171
04:44:19|0.171
04:44:21|0.171
04:44:21|0.171
04:44:23|0.17105
04:44:24|0.17105
04:44:26|0.17105
04:44:26|0.17105
04:44:27|0.17131
04:44:28|0.17131
04:44:29|0.17131
04:44:30|0.17131
04:44:32|0.17131
04:44:33|0.17131
04:44:34|0.17131
04:44:36|0.17131
04:44:37|0.17131
04:44:38|0.17131
04:44:39|0.17131
04:44:40|0.17157
04:44:41|0.17157
04:44:41|0.17157
04:44:43|0.17157
04:44:44|0.1716
04:44:45|0.1716
04:44:46|0.1719
04:44:47|0.17177
04:44:49|0.17177
04:44:49|0.17177
04:44:50|0.17177
04:44:51|0.17195
04:44:52|0.17196
04:44:54|0.17197
04:44:54|0.1717
04:44:55|0.17209
04:44:56|0.17209
04:44:58|0.17196
04:44:59|0.17196
04:45:00|0.17196
04:45:01|0.17196
04:45:02|0.17196
04:45:03|0.17196
04:45:05|0.17206
04:45:05|0.17208
04:45:06|0.17208
04:45:07|0.17208
04:45:08|0.17208
04:45:09|0.17208
04:45:10|0.17222
04:45:11|0.17222
04:45:12|0.17222
04:45:13|0.17222
04:45:14|0.17171
04:45:16|0.17193
04:45:17|0.17193
04:45:18|0.17193
04:45:19|0.17188
04:45:20|0.17178
04:45:21|0.17178
04:45:22|0.17178
04:45:23|0.17178
04:45:24|0.17178
04:45:26|0.17178
04:45:27|0.17178
04:45:28|0.17177
04:45:28|0.17177
04:45:30|0.17181
04:45:31|0.17181
04:45:33|0.17181
04:45:33|0.17181
04:45:34|0.17181
04:45:36|0.17181
04:45:38|0.17181
04:45:39|0.17181
04:45:40|0.17128
04:45:41|0.17124
04:45:42|0.17124
04:45:43|0.17124
04:45:44|0.17124
04:45:45|0.17115
04:45:46|0.17115
04:45:47|0.17115
04:45:48|0.17139
04:45:50|0.17139
04:45:50|0.17139
04:45:51|0.17139
04:45:52|0.17139
04:45:53|0.17139
04:45:54|0.17139
04:45:55|0.17139
04:45:56|0.1714
04:45:57|0.1714
04:45:58|0.1714
04:45:59|0.1714
04:46:01|0.17139
04:46:02|0.17139
04:46:03|0.17139
04:46:04|0.17139
04:46:05|0.17139
04:46:06|0.17139
04:46:07|0.17139
04:46:08|0.17139
04:46:09|0.17139
04:46:10|0.17139
04:46:11|0.17139
04:46:12|0.17139
04:46:13|0.17139
04:46:14|0.17139
04:46:16|0.17139
04:46:17|0.17139
04:46:17|0.17139
04:46:18|0.17139
04:46:19|0.17139
04:46:20|0.17139
04:46:22|0.17055
04:46:22|0.17082
04:46:23|0.17082
04:46:25|0.17083
04:46:26|0.17083
04:46:27|0.17083
04:46:28|0.17083
04:46:29|0.17082
04:46:30|0.17082
04:46:32|0.17082
04:46:33|0.17082
04:46:34|0.17082
04:46:36|0.17082
04:46:37|0.1707
04:46:38|0.1707
04:46:39|0.17073
04:46:40|0.17073
04:46:41|0.17073
04:46:42|0.17073
04:46:43|0.17073
04:46:44|0.17073
04:46:46|0.17073
04:46:46|0.17073
04:46:48|0.17073
04:46:49|0.17073
04:46:51|0.17073
04:46:51|0.17073
04:46:52|0.17073
04:46:53|0.17073
04:46:55|0.17073
04:46:55|0.17084
04:46:56|0.17084
04:46:57|0.17071
04:46:58|0.17071
04:47:00|0.17071
04:47:00|0.17071
04:47:01|0.17055
04:47:02|0.1707
04:47:03|0.1707
04:47:05|0.1707
04:47:06|0.1707
04:47:06|0.1707
04:47:07|0.1707
04:47:08|0.1707
04:47:10|0.1707
04:47:11|0.1707
04:47:13|0.17071
04:47:13|0.17071
04:47:15|0.17071
04:47:15|0.17071
04:47:16|0.17071
04:47:17|0.17071
04:47:18|0.17071
04:47:19|0.17071
04:47:20|0.17071
04:47:21|0.17071
04:47:22|0.17071
04:47:23|0.17071
04:47:24|0.17071
04:47:27|0.17071
04:47:27|0.17071
04:47:28|0.17071
04:47:30|0.17071
04:47:32|0.17071
04:47:33|0.17071
04:47:34|0.17071
04:47:34|0.17071
04:47:36|0.17071
04:47:38|0.17071
04:47:38|0.17071
04:47:39|0.17071
04:47:40|0.17071
04:47:41|0.17096
04:47:42|0.17096
04:47:43|0.17096
04:47:44|0.17096
04:47:46|0.17096
04:47:46|0.17072
04:47:47|0.17072
04:47:48|0.17072
04:47:50|0.17096
04:47:50|0.17096
04:47:52|0.17099
04:47:53|0.17099
04:47:54|0.17099
04:47:55|0.17099
04:47:55|0.17099
04:47:56|0.17099
04:47:58|0.17099
04:47:59|0.17099
04:47:59|0.17124
04:48:01|0.17124
04:48:02|0.17124
04:48:03|0.17124
04:48:04|0.17124
04:48:05|0.1713
04:48:06|0.1713
04:48:07|0.1715
04:48:08|0.1715
04:48:09|0.1715
04:48:11|0.1715
04:48:11|0.1715
04:48:12|0.1715
04:48:13|0.17156
04:48:15|0.17156
04:48:15|0.17156
04:48:16|0.17156
04:48:18|0.17156
04:48:19|0.17156
04:48:20|0.17156
04:48:20|0.17156
04:48:22|0.17156
04:48:22|0.17156
04:48:24|0.17156
04:48:25|0.17156
04:48:26|0.17156
04:48:27|0.17156
04:48:29|0.17156
04:48:31|0.17156
04:48:32|0.17156
04:48:33|0.17156
04:48:34|0.17155
04:48:34|0.17155
04:48:36|0.17155
04:48:37|0.17118
04:48:39|0.17118
04:48:39|0.17118
04:48:41|0.17127
04:48:42|0.17127
04:48:43|0.17127
04:48:44|0.17127
04:48:45|0.17127
04:48:46|0.17127
04:48:47|0.17127
04:48:48|0.17127
04:48:49|0.17102
04:48:50|0.17102
04:48:51|0.17102
04:48:52|0.17102
04:48:54|0.17102
04:48:54|0.17102
04:48:55|0.17102
04:48:57|0.17102
04:48:57|0.17102
04:48:58|0.17102
04:48:59|0.17102
04:49:00|0.17102
04:49:01|0.17102
04:49:03|0.17102
04:49:04|0.17091
04:49:05|0.17045
04:49:06|0.17045
04:49:07|0.17035
04:49:08|0.17035
04:49:10|0.17035
04:49:11|0.17035
04:49:12|0.17035
04:49:13|0.17035
04:49:14|0.17035
04:49:15|0.17034
04:49:16|0.17034
04:49:17|0.17046
04:49:19|0.17046
04:49:20|0.1706
04:49:21|0.1706
04:49:22|0.1706
04:49:23|0.1706
04:49:24|0.1706
04:49:25|0.1706
04:49:26|0.1706
04:49:27|0.1706
04:49:29|0.1706
04:49:30|0.1706
04:49:32|0.1706
04:49:32|0.1706
04:49:34|0.1706
04:49:34|0.1706
04:49:37|0.1706
04:49:38|0.1706
04:49:38|0.1706
04:49:40|0.1706
04:49:40|0.1706
04:49:42|0.1706
04:49:43|0.1706
04:49:44|0.1706
04:49:45|0.1706
04:49:46|0.1706
04:49:47|0.1706
04:49:49|0.1706
04:49:49|0.1706
04:49:51|0.1707
04:49:52|0.1707
04:49:53|0.1709
04:49:53|0.1709
04:49:55|0.17105
04:49:56|0.17105
04:49:57|0.17105
04:49:57|0.17105
04:49:58|0.17105
04:50:00|0.17105
04:50:02|0.17157
04:50:03|0.17157
04:50:04|0.17157
04:50:05|0.17143
04:50:06|0.17143
04:50:07|0.17143
04:50:08|0.17154
04:50:10|0.17123
04:50:10|0.17124
04:50:12|0.17124
04:50:14|0.17124
04:50:14|0.17124
04:50:15|0.17124
04:50:16|0.17124
04:50:17|0.17124
04:50:18|0.17121
04:50:19|0.17121
04:50:21|0.17121
04:50:21|0.17121
04:50:22|0.17099
04:50:23|0.17099
04:50:24|0.17099
04:50:25|0.17099
04:50:26|0.17091
04:50:27|0.17091
04:50:28|0.17091
04:50:29|0.17091
04:50:31|0.17091
04:50:33|0.17088
04:50:33|0.17088
04:50:35|0.17088
04:50:36|0.17088
04:50:37|0.17078
04:50:37|0.17078
04:50:38|0.17078
04:50:41|0.17078
04:50:41|0.17078
04:50:42|0.17078
04:50:44|0.17092
04:50:44|0.17092
04:50:45|0.17083
04:50:47|0.17083
04:50:47|0.17083
04:50:48|0.17083
04:50:49|0.17083
04:50:50|0.17083
04:50:51|0.17083
04:50:52|0.17083
04:50:55|0.17085
04:50:56|0.17085
04:50:57|0.17085
04:50:58|0.17085
04:50:59|0.17085
04:51:01|0.17085
04:51:01|0.17085
04:51:02|0.17085
04:51:03|0.17085
04:51:05|0.17085
04:51:06|0.17085
04:51:07|0.17085
04:51:08|0.17085
04:51:09|0.17085
04:51:10|0.17085
04:51:11|0.17085
04:51:12|0.17085
04:51:13|0.17085
04:51:14|0.17085
04:51:15|0.17085
04:51:16|0.17085
04:51:17|0.17099
04:51:18|0.171
04:51:19|0.171
04:51:20|0.171
04:51:21|0.171
04:51:22|0.171
04:51:24|0.171
04:51:24|0.17118
04:51:25|0.17118
04:51:26|0.17118
04:51:27|0.17118
04:51:28|0.17118
04:51:30|0.17118
04:51:32|0.17118
04:51:33|0.17089
04:51:34|0.17084
04:51:36|0.17114
04:51:37|0.17114
04:51:38|0.17114
04:51:39|0.17086
04:51:40|0.17086
04:51:40|0.17086
04:51:41|0.17086
04:51:43|0.17086
04:51:45|0.17086
04:51:45|0.17086
04:51:47|0.17086
04:51:47|0.17086
04:51:48|0.17091
04:51:50|0.17091
04:51:51|0.17091
04:51:52|0.17091
04:51:53|0.17091
04:51:53|0.17091
04:51:55|0.17091
04:51:55|0.17091
04:51:56|0.17091
04:51:58|0.17091
04:51:59|0.17091
04:52:00|0.17086
04:52:00|0.17086
04:52:01|0.17086
04:52:03|0.17086
04:52:04|0.17086
04:52:05|0.17086
04:52:06|0.17086
04:52:08|0.17104
04:52:09|0.17104
04:52:10|0.17104
04:52:10|0.17104
04:52:12|0.17104
04:52:13|0.17104
04:52:14|0.17104
04:52:15|0.17104
04:52:16|0.17104
04:52:17|0.17104
04:52:18|0.17104
04:52:19|0.17104
04:52:20|0.17104
04:52:21|0.17104
04:52:22|0.17104
04:52:23|0.17118
04:52:24|0.17118
04:52:25|0.17118
04:52:26|0.17118
04:52:27|0.17118
04:52:28|0.17118
04:52:29|0.17118
04:52:30|0.17118
04:52:32|0.17118
04:52:33|0.17118
04:52:35|0.17118
04:52:35|0.17118
04:52:36|0.17118
04:52:37|0.17118
04:52:39|0.17118
04:52:40|0.17118
04:52:41|0.17134
04:52:41|0.17134
04:52:44|0.17148
04:52:44|0.17148
04:52:45|0.17148
04:52:47|0.17148
04:52:48|0.17148
04:52:49|0.17148
04:52:49|0.17157
04:52:51|0.17157
04:52:51|0.17157
04:52:53|0.17157
04:52:55|0.17169
04:52:55|0.17169
04:52:56|0.17157
04:52:57|0.17157
04:52:58|0.17125
04:52:59|0.17125
04:53:00|0.17125
04:53:01|0.17157
04:53:02|0.17157
04:53:03|0.17157
04:53:04|0.17157
04:53:05|0.17157
04:53:07|0.17157
04:53:07|0.17157
04:53:08|0.17157
04:53:09|0.17157
04:53:10|0.17152
04:53:12|0.17152
04:53:12|0.17152
04:53:13|0.17157
04:53:14|0.17157
04:53:15|0.17157
04:53:17|0.17157
04:53:17|0.17157
04:53:18|0.17129
04:53:19|0.17129
04:53:20|0.17129
04:53:22|0.17129
04:53:22|0.17129
04:53:23|0.17121
04:53:24|0.17114
04:53:25|0.17104
04:53:27|0.17104
04:53:28|0.17104
04:53:29|0.1709
04:53:30|0.1709
04:53:31|0.1709
04:53:33|0.1709
04:53:34|0.1709
04:53:35|0.1709
04:53:36|0.1709
04:53:38|0.1709
04:53:39|0.17084
04:53:40|0.17053
04:53:41|0.17055
04:53:42|0.17055
04:53:44|0.17055
04:53:46|0.17063
04:53:46|0.17085
04:53:47|0.17085
04:53:49|0.17085
04:53:50|0.17085
04:53:51|0.17085
04:53:52|0.17085
04:53:53|0.17051
04:53:53|0.17051
04:53:54|0.17051
04:53:56|0.17085
04:53:58|0.17085
04:53:58|0.17085
04:53:59|0.17062
04:54:00|0.17062
04:54:02|0.17062
04:54:03|0.17062
04:54:04|0.17046
04:54:05|0.17046
04:54:06|0.17046
04:54:07|0.17046
04:54:08|0.17046
04:54:10|0.171
04:54:10|0.171
04:54:11|0.17113
04:54:13|0.17113
04:54:13|0.17113
04:54:14|0.171
04:54:15|0.171
04:54:16|0.171
04:54:17|0.171
04:54:18|0.171
04:54:19|0.171
04:54:20|0.171
04:54:21|0.171
04:54:22|0.171
04:54:24|0.17145
04:54:25|0.17171
04:54:26|0.17171
04:54:27|0.17133
04:54:28|0.17133
04:54:29|0.17133
04:54:30|0.17133
04:54:31|0.17133
04:54:32|0.17133
04:54:34|0.17133
04:54:35|0.17133
04:54:35|0.17133
04:54:36|0.17133
04:54:38|0.17133
04:54:38|0.17133
04:54:41|0.17149
04:54:42|0.17149
04:54:43|0.17168
04:54:44|0.17168
04:54:44|0.17168
04:54:46|0.17173
04:54:47|0.17173
04:54:48|0.17173
04:54:49|0.17173
04:54:50|0.17173
04:54:51|0.17173
04:54:51|0.17173
04:54:53|0.17173
04:54:54|0.17173
04:54:54|0.17173
04:54:55|0.17173
04:54:57|0.17173
04:54:57|0.17173
04:54:58|0.17173
04:55:00|0.17173
04:55:01|0.17173
04:55:03|0.17173
04:55:03|0.17173
04:55:04|0.17173
04:55:05|0.17173
04:55:07|0.17149
04:55:08|0.17149
04:55:09|0.17149
04:55:10|0.17149
04:55:11|0.17149
04:55:11|0.17149
04:55:13|0.17149
04:55:14|0.17149
04:55:15|0.17149
04:55:16|0.17149
04:55:17|0.17149
04:55:18|0.17149
04:55:19|0.17149
04:55:21|0.17149
04:55:21|0.17149
04:55:22|0.17149
04:55:23|0.17149
04:55:24|0.17149
04:55:25|0.17149
04:55:26|0.1713
04:55:27|0.17123
04:55:29|0.17123
04:55:30|0.17123
04:55:31|0.17123
04:55:32|0.17123
04:55:33|0.17123
04:55:35|0.17123
04:55:35|0.17123
04:55:36|0.17123
04:55:37|0.17123
04:55:38|0.17123
04:55:39|0.17123
04:55:40|0.17123
04:55:41|0.17123
04:55:43|0.17123
04:55:45|0.17123
04:55:45|0.171
04:55:46|0.171
04:55:47|0.171
04:55:48|0.1709
04:55:49|0.17079
04:55:50|0.17079
04:55:51|0.17079
04:55:52|0.17079
04:55:53|0.17079
04:55:54|0.17103
04:55:55|0.17103
04:55:56|0.17103
04:55:58|0.17103
04:55:58|0.17103
04:55:59|0.17103
04:56:00|0.17103
04:56:01|0.17103
04:56:03|0.17103
04:56:04|0.1713
04:56:05|0.1713
04:56:06|0.1713
04:56:07|0.1713
04:56:08|0.1713
04:56:09|0.1713
04:56:10|0.1713
04:56:11|0.1713
04:56:12|0.1713
04:56:13|0.1713
04:56:14|0.1713
04:56:15|0.17128
04:56:16|0.17129
04:56:17|0.17129
04:56:18|0.17129
04:56:19|0.17129
04:56:20|0.17129
04:56:21|0.17129
04:56:22|0.17129
04:56:23|0.17129
04:56:24|0.17127
04:56:25|0.17127
04:56:26|0.17127
04:56:27|0.17127
04:56:28|0.1713
04:56:29|0.1713
04:56:30|0.1713
04:56:31|0.1713
04:56:32|0.1713
04:56:33|0.1713
04:56:34|0.1713
04:56:36|0.1712
04:56:38|0.1712
04:56:39|0.1712
04:56:40|0.1712
04:56:42|0.1712
04:56:43|0.1712
04:56:44|0.1712
04:56:45|0.1712
04:56:46|0.1712
04:56:47|0.1712
04:56:48|0.17103
04:56:49|0.17103
04:56:50|0.17103
04:56:51|0.17103
04:56:53|0.17103
04:56:53|0.17103
04:56:54|0.17095
04:56:55|0.17095
04:56:56|0.17095
04:56:57|0.17095
04:56:58|0.17095
04:56:59|0.17095
04:57:00|0.17095
04:57:02|0.17095
04:57:03|0.17095
04:57:04|0.17095
04:57:05|0.1707
04:57:06|0.1707
04:57:07|0.1707
04:57:08|0.1707
04:57:09|0.17074
04:57:10|0.17074
04:57:11|0.17074
04:57:12|0.1707
04:57:14|0.1707
04:57:14|0.1707
04:57:15|0.1707
04:57:16|0.1707
04:57:17|0.1707
04:57:18|0.1707
04:57:19|0.1707
04:57:20|0.1707
04:57:21|0.1707
04:57:22|0.1705
04:57:23|0.17051
04:57:24|0.17051
04:57:25|0.17067
04:57:26|0.17052
04:57:27|0.17052
04:57:28|0.17052
04:57:29|0.17052
04:57:30|0.1705
04:57:31|0.1705
04:57:32|0.1705
04:57:33|0.1705
04:57:35|0.1705
04:57:36|0.1705
04:57:37|0.1705
04:57:39|0.1705
04:57:40|0.1705
04:57:42|0.1705
04:57:42|0.1705
04:57:44|0.1705
04:57:44|0.1705
04:57:45|0.1705
04:57:47|0.1705
04:57:48|0.1705
04:57:49|0.1705
04:57:49|0.1705
04:57:50|0.1705
04:57:52|0.1705
04:57:53|0.1705
04:57:53|0.1705
04:57:55|0.1705
04:57:57|0.1705
04:57:58|0.17072
04:57:58|0.17072
04:57:59|0.17072
04:58:00|0.17072
04:58:01|0.17072
04:58:02|0.17072
04:58:03|0.17072
04:58:05|0.17072
04:58:06|0.17072
04:58:06|0.17072
04:58:08|0.17072
04:58:10|0.1705
04:58:10|0.1705
04:58:11|0.1709
04:58:14|0.1709
04:58:14|0.1709
04:58:15|0.1709
04:58:16|0.1709
04:58:17|0.17051
04:58:19|0.17051
04:58:20|0.17051
04:58:20|0.17051
04:58:21|0.17051
04:58:22|0.17051
04:58:24|0.17051
04:58:24|0.17051
04:58:25|0.17051
04:58:27|0.17051
04:58:28|0.17051
04:58:28|0.17051
04:58:30|0.17051
04:58:31|0.17089
04:58:32|0.17089
04:58:33|0.17089
04:58:33|0.17089
04:58:35|0.17057
04:58:36|0.17057
04:58:38|0.17057
04:58:38|0.17057
04:58:40|0.17057
04:58:41|0.17057
04:58:42|0.17057
04:58:43|0.17057
04:58:44|0.17057
04:58:45|0.17057
04:58:45|0.17049
04:58:48|0.17049
04:58:48|0.17049
04:58:50|0.17049
04:58:51|0.17049
04:58:53|0.17049
04:58:54|0.17049
04:58:54|0.17067
04:58:55|0.17051
04:58:56|0.17051
04:58:57|0.17051
04:58:59|0.17051
04:59:00|0.17051
04:59:02|0.17051
04:59:03|0.17051
04:59:04|0.17051
04:59:05|0.17051
04:59:07|0.1705
04:59:07|0.1705
04:59:09|0.1705
04:59:10|0.1705
04:59:10|0.1705
04:59:12|0.1705
04:59:13|0.1705
04:59:14|0.17068
04:59:15|0.17068
04:59:16|0.17052
04:59:17|0.17052
04:59:18|0.17052
04:59:19|0.17052
04:59:20|0.17052
04:59:21|0.17052
04:59:22|0.17052
04:59:23|0.17052
04:59:24|0.17052
04:59:25|0.17052
04:59:26|0.17052
04:59:27|0.17052
04:59:28|0.17052
04:59:29|0.17052
04:59:30|0.17052
04:59:31|0.17052
04:59:32|0.17052
04:59:33|0.17081
04:59:34|0.17081
04:59:35|0.17101
04:59:36|0.17101
04:59:37|0.17101
04:59:38|0.17101
04:59:40|0.17101
04:59:41|0.17101
04:59:43|0.17101
04:59:44|0.17101
04:59:45|0.17101
04:59:46|0.17101
04:59:47|0.17101
04:59:48|0.17101
04:59:49|0.17101
04:59:50|0.17101
04:59:51|0.17101
04:59:52|0.17101
04:59:53|0.17101
04:59:54|0.17101
04:59:55|0.171
04:59:56|0.171
04:59:57|0.171
04:59:59|0.171
04:59:59|0.171
05:00:00|0.171
05:00:02|0.171
05:00:02|0.171
05:00:04|0.171
05:00:05|0.171
05:00:06|0.171
05:00:07|0.171
05:00:09|0.171
05:00:09|0.171
05:00:10|0.171
05:00:11|0.171
05:00:13|0.171
05:00:13|0.171
05:00:15|0.171
05:00:16|0.171
05:00:17|0.171
05:00:17|0.171
05:00:19|0.171
05:00:20|0.171
05:00:21|0.171
05:00:22|0.171
05:00:23|0.171
05:00:24|0.171
05:00:25|0.171
05:00:26|0.171
05:00:27|0.1709
05:00:28|0.17089
05:00:29|0.17096
05:00:30|0.17096
05:00:31|0.17096
05:00:32|0.17096
05:00:33|0.17096
05:00:34|0.17096
05:00:35|0.17095
05:00:36|0.17095
05:00:37|0.17095
05:00:38|0.17095
05:00:39|0.17095
05:00:41|0.17095
05:00:42|0.17095
05:00:43|0.1707
05:00:45|0.1707
05:00:46|0.1707
05:00:48|0.1707
05:00:49|0.1707
05:00:49|0.17052
05:00:51|0.17081
05:00:52|0.17081
05:00:52|0.17081
05:00:53|0.17081
05:00:56|0.17081
05:00:56|0.17081
05:00:58|0.17081
05:00:59|0.17081
05:01:00|0.17081
05:01:01|0.17052
05:01:01|0.17099
05:01:03|0.17099
05:01:04|0.17099
05:01:05|0.17099
05:01:06|0.17099
05:01:06|0.17099
05:01:08|0.17099
05:01:08|0.17099
05:01:10|0.17099
05:01:11|0.17099
05:01:12|0.17081
05:01:13|0.17081
05:01:14|0.17087
05:01:15|0.17087
05:01:16|0.17087
05:01:17|0.17087
05:01:18|0.17087
05:01:18|0.17087
05:01:20|0.17087
05:01:21|0.17087
05:01:22|0.17087
05:01:23|0.17087
05:01:24|0.17068
05:01:25|0.17068
05:01:25|0.17068
05:01:27|0.17068
05:01:28|0.17068
05:01:29|0.17068
05:01:30|0.17068
05:01:30|0.17068
05:01:32|0.17068
05:01:33|0.17068
05:01:34|0.17068
05:01:35|0.17068
05:01:36|0.17081
05:01:37|0.17081
05:01:37|0.17081
05:01:39|0.171
05:01:41|0.17068
05:01:41|0.17068
05:01:43|0.17068
05:01:44|0.17068
05:01:44|0.17068
05:01:46|0.17068
05:01:47|0.17068
05:01:48|0.17068
05:01:49|0.17093
05:01:50|0.1714
05:01:51|0.1714
05:01:52|0.17102
05:01:54|0.17102
05:01:54|0.17102
05:01:55|0.17102
05:01:56|0.17102
05:01:57|0.17102
05:01:58|0.17102
05:01:59|0.17102
05:02:01|0.17102
05:02:02|0.17102
05:02:03|0.17102
05:02:04|0.17102
05:02:05|0.17102
05:02:07|0.17102
05:02:07|0.17102
05:02:08|0.17106
05:02:09|0.17106
05:02:10|0.17106
05:02:11|0.17106
05:02:12|0.17106
05:02:13|0.17136
05:02:14|0.17136
05:02:16|0.17107
05:02:16|0.17107
05:02:18|0.17107
05:02:19|0.17107
05:02:20|0.17107
05:02:22|0.17107
05:02:22|0.17134
05:02:23|0.17134
05:02:24|0.17133
05:02:25|0.17133
05:02:26|0.17133
05:02:28|0.17133
05:02:28|0.17133
05:02:29|0.17133
05:02:30|0.17133
05:02:31|0.17133
05:02:32|0.17133
05:02:34|0.17133
05:02:34|0.17133
05:02:35|0.17133
05:02:37|0.17141
05:02:37|0.17141
05:02:39|0.17114
05:02:40|0.17114
05:02:42|0.17114
05:02:42|0.17139
05:02:43|0.17139
05:02:45|0.17139
05:02:45|0.17149
05:02:47|0.17149
05:02:48|0.17149
05:02:49|0.17149
05:02:49|0.17149
05:02:51|0.17149
05:02:52|0.17149
05:02:53|0.1715
05:02:53|0.17126
05:02:55|0.17126
05:02:56|0.17126
05:02:57|0.17126
05:02:58|0.17126
05:02:58|0.1715
05:03:00|0.1715
05:03:01|0.1715
05:03:03|0.17131
05:03:04|0.17131
05:03:05|0.17131
05:03:07|0.17131
05:03:07|0.17131
05:03:08|0.17131
05:03:09|0.17131
05:03:10|0.17131
05:03:11|0.1715
05:03:12|0.1715
05:03:13|0.1715
05:03:14|0.1715
05:03:15|0.1715
05:03:16|0.1715
05:03:17|0.1715
05:03:18|0.1715
05:03:19|0.1715
05:03:20|0.1715
05:03:21|0.1715
05:03:22|0.1715
05:03:24|0.17106
05:03:25|0.17106
05:03:26|0.17106
05:03:27|0.17106
05:03:28|0.17106
05:03:29|0.17106
05:03:30|0.17106
05:03:31|0.17106
05:03:32|0.17106
05:03:33|0.17106
05:03:35|0.17119
05:03:35|0.17119
05:03:36|0.17119
05:03:38|0.17119
05:03:39|0.17149
05:03:39|0.17149
05:03:41|0.17149
05:03:42|0.17151
05:03:43|0.17151
05:03:45|0.17151
05:03:46|0.17151
05:03:46|0.17151
05:03:48|0.17151
05:03:49|0.17151
05:03:50|0.17151
05:03:51|0.17151
05:03:53|0.17151
05:03:53|0.17151
05:03:55|0.17151
05:03:56|0.17151
05:03:57|0.1717
05:03:58|0.17172
05:03:58|0.17172
05:03:59|0.17172
05:04:01|0.17154
05:04:01|0.17154
05:04:03|0.17154
05:04:03|0.17146
05:04:05|0.17166
05:04:06|0.17166
05:04:07|0.17166
05:04:09|0.17166
05:04:09|0.17166
05:04:10|0.17166
05:04:12|0.17155
05:04:13|0.17155
05:04:14|0.17155
05:04:15|0.17155
05:04:16|0.17155
05:04:17|0.17155
05:04:18|0.17155
05:04:19|0.17155
05:04:20|0.17155
05:04:21|0.17155
05:04:22|0.17155
05:04:23|0.17155
05:04:24|0.17155
05:04:25|0.17155
05:04:26|0.17155
05:04:28|0.17155
05:04:29|0.17184
05:04:29|0.17184
05:04:31|0.17184
05:04:31|0.1719
05:04:33|0.1719
05:04:34|0.17182
05:04:34|0.17182
05:04:36|0.17182
05:04:36|0.17182
05:04:37|0.17182
05:04:39|0.1719
05:04:40|0.172
05:04:41|0.172
05:04:41|0.172
05:04:43|0.172
05:04:43|0.172
05:04:45|0.172
05:04:45|0.172
05:04:47|0.172
05:04:48|0.172
05:04:50|0.17202
05:04:51|0.17202
05:04:52|0.17202
05:04:53|0.17235
05:04:53|0.1724
05:04:54|0.17208
05:04:56|0.17208
05:04:57|0.17233
05:04:58|0.1719
05:04:59|0.1719
05:05:00|0.1719
05:05:01|0.1719
05:05:02|0.17204
05:05:03|0.17204
05:05:05|0.17204
05:05:05|0.1723
05:05:07|0.1723
05:05:08|0.1723
05:05:09|0.1723
05:05:11|0.1723
05:05:12|0.1723
05:05:12|0.1723
05:05:13|0.1723
05:05:15|0.17232
05:05:16|0.1717
05:05:16|0.1717
05:05:18|0.1717
05:05:18|0.1717
05:05:20|0.17201
05:05:21|0.17204
05:05:22|0.17204
05:05:24|0.17204
05:05:25|0.1722
05:05:26|0.1722
05:05:27|0.17189
05:05:28|0.17189
05:05:29|0.17199
05:05:30|0.17199
05:05:31|0.17199
05:05:32|0.17199
05:05:33|0.17199
05:05:34|0.17199
05:05:35|0.17199
05:05:36|0.17199
05:05:37|0.17199
05:05:38|0.17199
05:05:39|0.17199
05:05:40|0.17199
05:05:41|0.17199
05:05:42|0.17199
05:05:43|0.17199
05:05:45|0.17199
05:05:45|0.17199
05:05:47|0.17181
05:05:48|0.17181
05:05:50|0.17181
05:05:51|0.17181
05:05:52|0.17181
05:05:53|0.17181
05:05:54|0.17181
05:05:56|0.17181
05:05:57|0.17199
05:05:58|0.17199
05:06:00|0.17199
05:06:01|0.17199
05:06:02|0.17199
05:06:03|0.17199
05:06:04|0.17199
05:06:04|0.17199
05:06:06|0.17199
05:06:07|0.17199
05:06:09|0.17199
05:06:09|0.17199
05:06:10|0.17199
05:06:11|0.17199
05:06:12|0.17199
05:06:13|0.17199
05:06:14|0.17199
05:06:15|0.17199
05:06:16|0.17199
05:06:18|0.17199
05:06:18|0.17199
05:06:19|0.17199
05:06:20|0.17199
05:06:21|0.17199
05:06:22|0.17199
05:06:23|0.17199
05:06:24|0.17199
05:06:25|0.17199
05:06:26|0.17199
05:06:27|0.17199
05:06:28|0.17199
05:06:30|0.17199
05:06:30|0.17199
05:06:31|0.17169
05:06:32|0.17169
05:06:33|0.17169
05:06:34|0.17169
05:06:35|0.17169
05:06:36|0.17169
05:06:37|0.17169
05:06:38|0.17169
05:06:39|0.17196
05:06:41|0.17162
05:06:41|0.17148
05:06:42|0.17148
05:06:43|0.17148
05:06:45|0.17148
05:06:47|0.17148
05:06:48|0.17157
05:06:49|0.17157
05:06:50|0.17157
05:06:51|0.17157
05:06:52|0.17157
05:06:53|0.17157
05:06:54|0.17157
05:06:56|0.17162
05:06:57|0.17162
05:06:58|0.17162
05:06:59|0.17162
05:07:00|0.17162
05:07:01|0.17162
05:07:02|0.17162
05:07:03|0.17162
05:07:04|0.17162
05:07:05|0.17153
05:07:07|0.17153
05:07:07|0.17153
05:07:09|0.17171
05:07:09|0.17171
05:07:11|0.17171
05:07:13|0.17178
05:07:13|0.17178
05:07:14|0.17198
05:07:15|0.17198
05:07:16|0.17198
05:07:17|0.17198
05:07:18|0.17198
05:07:19|0.17198
05:07:20|0.17198
05:07:21|0.17198
05:07:22|0.17198
05:07:23|0.17198
05:07:24|0.17198
05:07:25|0.17198
05:07:26|0.17198
05:07:28|0.17198
05:07:28|0.17198
05:07:30|0.17198
05:07:30|0.171
05:07:32|0.1713
05:07:33|0.1713
05:07:34|0.1713
05:07:35|0.1713
05:07:36|0.1713
05:07:36|0.17157
05:07:38|0.17157
05:07:39|0.17157
05:07:40|0.17157
05:07:40|0.17157
05:07:42|0.1713
05:07:43|0.1713
05:07:44|0.1713
05:07:44|0.1713
05:07:47|0.17136
05:07:48|0.17173
05:07:50|0.17182
05:07:51|0.17182
05:07:52|0.17182
05:07:53|0.17182
05:07:54|0.17182
05:07:55|0.17198
05:07:56|0.17198
05:07:57|0.17199
05:07:59|0.17199
05:07:59|0.17199
05:08:00|0.17199
05:08:03|0.17199
05:08:03|0.17199
05:08:05|0.17199
05:08:07|0.17199
05:08:07|0.17199
05:08:08|0.17199
05:08:10|0.17199
05:08:11|0.17199
05:08:12|0.17199
05:08:13|0.17199
05:08:15|0.17199
05:08:15|0.17199
05:08:16|0.17199
05:08:18|0.17199
05:08:19|0.17199
05:08:20|0.17199
05:08:21|0.17199
05:08:21|0.17176
05:08:23|0.17176
05:08:24|0.17199
05:08:24|0.17199
05:08:26|0.1718
05:08:26|0.1718
05:08:28|0.1718
05:08:29|0.17199
05:08:29|0.17199
05:08:30|0.17199
05:08:32|0.17199
05:08:33|0.17199
05:08:34|0.17199
05:08:35|0.17199
05:08:36|0.17199
05:08:37|0.17198
05:08:37|0.17198
05:08:39|0.17198
05:08:39|0.17198
05:08:41|0.17198
05:08:41|0.17198
05:08:42|0.17198
05:08:43|0.17198
05:08:44|0.17198
05:08:46|0.17198
05:08:47|0.17198
05:08:47|0.17198
05:08:49|0.17198
05:08:51|0.17198
05:08:53|0.17198
05:08:53|0.17198
05:08:54|0.17198
05:08:55|0.17198
05:08:57|0.17199
05:08:58|0.17199
05:08:59|0.17199
05:09:00|0.17199
05:09:02|0.17202
05:09:02|0.17202
05:09:04|0.17202
05:09:05|0.17214
05:09:07|0.17214
05:09:08|0.17214
05:09:10|0.17214
05:09:10|0.17226
05:09:12|0.17228
05:09:13|0.17228
05:09:13|0.17228
05:09:16|0.17228
05:09:16|0.17228
05:09:18|0.17228
05:09:18|0.17228
05:09:20|0.17228
05:09:21|0.17228
05:09:22|0.17228
05:09:23|0.17228
05:09:24|0.17228
05:09:25|0.17228
05:09:26|0.17228
05:09:27|0.17228
05:09:28|0.17228
05:09:29|0.17228
05:09:30|0.17228
05:09:31|0.17228
05:09:32|0.17228
05:09:33|0.17228
05:09:35|0.17228
05:09:35|0.17228
05:09:36|0.17228
05:09:38|0.17228
05:09:38|0.17228
05:09:40|0.17228
05:09:41|0.17228
05:09:41|0.17228
05:09:43|0.17228
05:09:43|0.17228
05:09:44|0.17214
05:09:46|0.17214
05:09:47|0.17214
05:09:49|0.17208
05:09:49|0.17208
05:09:50|0.17208
05:09:51|0.17228
05:09:52|0.17228
05:09:53|0.1721
05:09:55|0.1721
05:09:56|0.1721
05:09:56|0.1721
05:09:57|0.1721
05:09:59|0.1721
05:10:00|0.1721
05:10:02|0.1721
05:10:02|0.1721
05:10:03|0.1721
05:10:04|0.17227
05:10:05|0.17271
05:10:07|0.17271
05:10:09|0.173
05:10:10|0.17278
05:10:12|0.17283
05:10:13|0.17283
05:10:14|0.17283
05:10:15|0.17283
05:10:17|0.173
05:10:17|0.173
05:10:18|0.173
05:10:19|0.173
05:10:20|0.17269
05:10:22|0.17269
05:10:24|0.17274
05:10:24|0.17299
05:10:25|0.17299
05:10:27|0.17299
05:10:28|0.17299
05:10:29|0.17299
05:10:31|0.173
05:10:31|0.173
05:10:33|0.173
05:10:34|0.173
05:10:35|0.173
05:10:36|0.173
05:10:36|0.173
05:10:38|0.173
05:10:38|0.17317
05:10:40|0.17317
05:10:41|0.17317
05:10:42|0.17317
05:10:43|0.17317
05:10:43|0.17317
05:10:44|0.17295
05:10:46|0.1731
05:10:47|0.1731
05:10:47|0.1731
05:10:49|0.1731
05:10:50|0.1731
05:10:52|0.1731
05:10:53|0.1731
05:10:54|0.1731
05:10:55|0.1731
05:10:56|0.1731
05:10:58|0.1731
05:10:59|0.1731
05:11:00|0.1731
05:11:01|0.1731
05:11:02|0.17282
05:11:04|0.17282
05:11:04|0.17282
05:11:05|0.17282
05:11:06|0.17282
05:11:07|0.17282
05:11:08|0.17282
05:11:09|0.17282
05:11:10|0.17282
05:11:11|0.1732
05:11:12|0.1732
05:11:14|0.1732
05:11:14|0.1732
05:11:15|0.1732
05:11:16|0.1732
05:11:18|0.1732
05:11:18|0.1732
05:11:20|0.1732
05:11:21|0.1732
05:11:21|0.1732
05:11:23|0.1732
05:11:24|0.1732
05:11:24|0.17327
05:11:26|0.17335
05:11:27|0.17357
05:11:28|0.17357
05:11:28|0.17336
05:11:30|0.17336
05:11:30|0.17336
05:11:32|0.17336
05:11:33|0.17336
05:11:34|0.17336
05:11:35|0.17336
05:11:37|0.17336
05:11:37|0.17336
05:11:39|0.17336
05:11:40|0.17336
05:11:41|0.17336
05:11:42|0.17336
05:11:42|0.17336
05:11:44|0.17336
05:11:45|0.17336
05:11:46|0.17335
05:11:47|0.17336
05:11:47|0.17336
05:11:49|0.17336
05:11:51|0.17336
05:11:52|0.17362
05:11:53|0.17362
05:11:54|0.17368
05:11:55|0.17368
05:11:57|0.17369
05:11:58|0.17369
05:11:58|0.17369
05:12:00|0.17369
05:12:01|0.17369
05:12:03|0.17345
05:12:03|0.17351
05:12:04|0.17351
05:12:05|0.17351
05:12:06|0.17369
05:12:07|0.17369
05:12:09|0.17365
05:12:10|0.17365
05:12:11|0.17365
05:12:13|0.17369
05:12:13|0.17369
05:12:15|0.17369
05:12:16|0.17369
05:12:16|0.17369
05:12:17|0.17369
05:12:19|0.17353
05:12:20|0.17353
05:12:20|0.17353
05:12:22|0.17369
05:12:23|0.17347
05:12:24|0.17347
05:12:25|0.17368
05:12:26|0.17368
05:12:27|0.17368
05:12:27|0.17368
05:12:29|0.17369
05:12:30|0.17369
05:12:30|0.17369
05:12:31|0.17369
05:12:33|0.17369
05:12:34|0.17369
05:12:35|0.17369
05:12:36|0.17369
05:12:37|0.17369
05:12:38|0.17369
05:12:39|0.17344
05:12:40|0.17344
05:12:41|0.17344
05:12:42|0.17344
05:12:42|0.17344
05:12:44|0.17344
05:12:44|0.17368
05:12:46|0.17368
05:12:46|0.17369
05:12:48|0.17338
05:12:49|0.17369
05:12:50|0.17369
05:12:52|0.17339
05:12:52|0.17339
05:12:53|0.17339
05:12:54|0.17339
05:12:55|0.17339
05:12:56|0.17339
05:12:58|0.17339
05:12:59|0.17339
05:13:00|0.17339
05:13:01|0.17339
05:13:02|0.17339
05:13:03|0.17339
05:13:04|0.17339
05:13:05|0.17339
05:13:07|0.17339
05:13:07|0.17339
05:13:09|0.17381
05:13:10|0.17381
05:13:11|0.17381
05:13:12|0.17348
05:13:13|0.17348
05:13:14|0.17348
05:13:15|0.17348
05:13:16|0.17351
05:13:18|0.17351
05:13:18|0.1733
05:13:19|0.17337
05:13:21|0.17337
05:13:22|0.17337
05:13:23|0.17337
05:13:24|0.17337
05:13:25|0.17337
05:13:25|0.17337
05:13:27|0.17337
05:13:28|0.17337
05:13:28|0.17374
05:13:29|0.17374
05:13:30|0.17374
05:13:32|0.17374
05:13:33|0.17374
05:13:34|0.17374
05:13:35|0.17374
05:13:35|0.17374
05:13:37|0.17374
05:13:38|0.17373
05:13:39|0.17373
05:13:40|0.17373
05:13:41|0.17373
05:13:41|0.17373
05:13:42|0.17373
05:13:44|0.17341
05:13:44|0.17341
05:13:46|0.17341
05:13:48|0.17373
05:13:49|0.17339
05:13:50|0.17339
05:13:51|0.17339
05:13:52|0.17373
05:13:54|0.17373
05:13:54|0.17373
05:13:56|0.17373
05:13:57|0.17361
05:13:59|0.17361
05:14:00|0.17361
05:14:01|0.17361
05:14:03|0.17361
05:14:03|0.17334
05:14:05|0.17334
05:14:07|0.17334
05:14:08|0.17334
05:14:09|0.17334
05:14:09|0.17334
05:14:12|0.17339
05:14:12|0.17339
05:14:13|0.17346
05:14:14|0.17346
05:14:15|0.17352
05:14:16|0.17352
05:14:18|0.17369
05:14:19|0.17369
05:14:19|0.17369
05:14:21|0.17387
05:14:22|0.17387
05:14:24|0.17387
05:14:24|0.17387
05:14:25|0.17387
05:14:26|0.17387
05:14:27|0.17387
05:14:28|0.174
05:14:29|0.174
05:14:30|0.174
05:14:31|0.174
05:14:32|0.174
05:14:33|0.174
05:14:35|0.17407
05:14:35|0.17407
05:14:36|0.17393
05:14:37|0.17393
05:14:38|0.17393
05:14:40|0.17398
05:14:40|0.17413
05:14:41|0.17413
05:14:42|0.17413
05:14:43|0.17413
05:14:44|0.17402
05:14:45|0.17402
05:14:46|0.17402
05:14:47|0.17372
05:14:48|0.17397
05:14:49|0.17376
05:14:50|0.17358
05:14:51|0.17358
05:14:52|0.17324
05:14:54|0.17321
05:14:55|0.17321
05:14:56|0.1732
05:14:58|0.1732
05:14:58|0.1732
05:15:01|0.1732
05:15:01|0.1732
05:15:02|0.1732
05:15:03|0.1732
05:15:05|0.1732
05:15:06|0.1732
05:15:07|0.1732
05:15:08|0.1732
05:15:09|0.17344
05:15:10|0.17344
05:15:12|0.17345
05:15:12|0.17345
05:15:13|0.17345
05:15:14|0.17347
05:15:15|0.17347
05:15:16|0.17347
05:15:17|0.17347
05:15:18|0.17347
05:15:20|0.17366
05:15:21|0.17366
05:15:22|0.17366
05:15:23|0.17366
05:15:24|0.1737
05:15:25|0.1737
05:15:26|0.17366
05:15:27|0.17366
05:15:29|0.17371
05:15:29|0.17366
05:15:30|0.17366
05:15:31|0.17365
05:15:32|0.17365
05:15:34|0.17365
05:15:34|0.17365
05:15:35|0.17365
05:15:37|0.17365
05:15:37|0.17365
05:15:39|0.17365
05:15:40|0.17365
05:15:40|0.1736
05:15:42|0.1736
05:15:43|0.1736
05:15:43|0.1736
05:15:45|0.17389
05:15:46|0.17389
05:15:47|0.17389
05:15:47|0.17389
05:15:49|0.17393
05:15:50|0.17393
05:15:51|0.17397
05:15:51|0.17377
05:15:52|0.17377
05:15:54|0.17379
05:15:56|0.17379
05:15:56|0.17379
05:15:58|0.17379
05:15:59|0.17379
05:16:00|0.17379
05:16:02|0.17436
05:16:03|0.17436
05:16:04|0.17436
05:16:05|0.17436
05:16:06|0.17413
05:16:07|0.17413
05:16:08|0.17413
05:16:09|0.17436
05:16:10|0.17436
05:16:11|0.17456
05:16:12|0.17456
05:16:14|0.17467
05:16:14|0.17475
05:16:15|0.17475
05:16:16|0.17467
05:16:17|0.17467
05:16:19|0.17467
05:16:20|0.17467
05:16:21|0.17467
05:16:22|0.17467
05:16:23|0.17467
05:16:24|0.17477
05:16:25|0.17475
05:16:26|0.17475
05:16:27|0.17463
05:16:29|0.17482
05:16:30|0.17463
05:16:31|0.17463
05:16:32|0.17472
05:16:33|0.1747
05:16:34|0.17499
05:16:35|0.17444
05:16:36|0.17444
05:16:37|0.17486
05:16:38|0.17445
05:16:39|0.17444
05:16:40|0.17451
05:16:41|0.17428
05:16:42|0.17428
05:16:43|0.17428
05:16:44|0.17428
05:16:45|0.17428
05:16:46|0.17428
05:16:47|0.17428
05:16:48|0.1746
05:16:49|0.1746
05:16:50|0.17437
05:16:52|0.17453
05:16:52|0.17453
05:16:53|0.17453
05:16:55|0.17453
05:16:56|0.17453
05:16:58|0.17463
05:16:59|0.17463
05:17:00|0.17463
05:17:01|0.17463
05:17:03|0.17463
05:17:04|0.17496
05:17:06|0.17496
05:17:07|0.17497
05:17:08|0.17484
05:17:09|0.17484
05:17:10|0.17484
05:17:11|0.175
05:17:12|0.175
05:17:13|0.175
05:17:14|0.175
05:17:15|0.17496
05:17:16|0.17496
05:17:17|0.17496
05:17:18|0.17496
05:17:20|0.17496
05:17:21|0.17496
05:17:22|0.17496
05:17:23|0.17496
05:17:24|0.17496
05:17:25|0.17496
05:17:26|0.175
05:17:27|0.175
05:17:28|0.175
05:17:29|0.175
05:17:30|0.175
05:17:31|0.175
05:17:32|0.17496
05:17:32|0.17496
05:17:34|0.17496
05:17:35|0.17496
05:17:35|0.175
05:17:37|0.175
05:17:39|0.175
05:17:39|0.175
05:17:40|0.17496
05:17:41|0.17513
05:17:42|0.17513
05:17:43|0.17493
05:17:44|0.17493
05:17:45|0.17493
05:17:47|0.17493
05:17:47|0.17493
05:17:48|0.17526
05:17:50|0.17526
05:17:51|0.17526
05:17:52|0.17526
05:17:53|0.17526
05:17:54|0.17526
05:17:55|0.1749
05:17:56|0.1749
05:17:57|0.1749
05:17:59|0.1749
05:18:00|0.1749
05:18:01|0.1749
05:18:02|0.1749
05:18:03|0.17444
05:18:04|0.17432
05:18:05|0.17375
05:18:07|0.17402
05:18:08|0.17336
05:18:10|0.17359
05:18:10|0.17359
05:18:11|0.17328
05:18:13|0.17338
05:18:14|0.1731
05:18:14|0.17372
05:18:15|0.17372
05:18:17|0.17372
05:18:18|0.17372
05:18:19|0.17372
05:18:20|0.17376
05:18:21|0.17376
05:18:22|0.17351
05:18:24|0.17376
05:18:24|0.17376
05:18:26|0.17376
05:18:27|0.17386
05:18:27|0.17386
05:18:29|0.17393
05:18:30|0.17393
05:18:31|0.17393
05:18:32|0.17407
05:18:32|0.17407
05:18:34|0.17382
05:18:34|0.17382
05:18:36|0.17382
05:18:37|0.17382
05:18:38|0.17382
05:18:39|0.1738
05:18:40|0.1738
05:18:41|0.1738
05:18:42|0.1738
05:18:43|0.17406
05:18:44|0.17406
05:18:45|0.17406
05:18:46|0.17406
05:18:47|0.17406
05:18:48|0.17406
05:18:49|0.17382
05:18:50|0.17403
05:18:51|0.17403
05:18:52|0.17403
05:18:54|0.17403
05:18:54|0.17403
05:18:55|0.17403
05:18:57|0.17384
05:18:59|0.17384
05:19:00|0.17384
05:19:00|0.17384
05:19:02|0.17384
05:19:03|0.17384
05:19:04|0.17384
05:19:06|0.17384
05:19:07|0.17384
05:19:07|0.17384
05:19:08|0.17421
05:19:10|0.17421
05:19:11|0.17421
05:19:12|0.17421
05:19:14|0.17411
05:19:15|0.17411
05:19:16|0.17411
05:19:17|0.17411
05:19:19|0.17411
05:19:20|0.17411
05:19:20|0.17411
05:19:22|0.17411
05:19:23|0.17411
05:19:24|0.17411
05:19:25|0.17411
05:19:25|0.17411
05:19:27|0.17411
05:19:28|0.17411
05:19:29|0.17437
05:19:32|0.17437
05:19:32|0.17448
05:19:33|0.17448
05:19:34|0.17448
05:19:35|0.17448
05:19:36|0.17448
05:19:37|0.17425
05:19:38|0.17425
05:19:40|0.17425
05:19:41|0.17425
05:19:43|0.17425
05:19:43|0.17425
05:19:44|0.17424
05:19:46|0.17424
05:19:46|0.17424
05:19:48|0.17424
05:19:48|0.17449
05:19:49|0.17449
05:19:51|0.17449
05:19:51|0.17434
05:19:53|0.17434
05:19:54|0.17433
05:19:55|0.17433
05:19:56|0.17433
05:19:57|0.17433
05:19:58|0.17433
05:19:59|0.17433
05:20:01|0.17433
05:20:03|0.17433
05:20:04|0.17433
05:20:06|0.17433
05:20:07|0.17433
05:20:08|0.17453
05:20:09|0.17453
05:20:11|0.17453
05:20:12|0.17455
05:20:13|0.17433
05:20:14|0.17433
05:20:15|0.17433
05:20:15|0.17433
05:20:17|0.17433
05:20:17|0.17433
05:20:19|0.17455
05:20:20|0.17455
05:20:21|0.17455
05:20:21|0.17455
05:20:23|0.17436
05:20:23|0.1745
05:20:25|0.1745
05:20:27|0.17414
05:20:27|0.17431
05:20:29|0.17394
05:20:30|0.17394
05:20:30|0.17394
05:20:32|0.17394
05:20:32|0.17394
05:20:34|0.17395
05:20:34|0.17395
05:20:35|0.17395
05:20:36|0.17395
05:20:37|0.17395
05:20:39|0.17395
05:20:39|0.17395
05:20:41|0.17409
05:20:42|0.17409
05:20:43|0.17409
05:20:44|0.17409
05:20:45|0.17405
05:20:46|0.17405
05:20:47|0.17405
05:20:48|0.17405
05:20:49|0.17405
05:20:50|0.17405
05:20:51|0.17405
05:20:52|0.17405
05:20:53|0.17405
05:20:54|0.17405
05:20:55|0.17405
05:20:56|0.17442
05:20:57|0.17442
05:20:58|0.17416
05:20:59|0.17416
05:21:00|0.17416
05:21:02|0.17416
05:21:02|0.17416
05:21:05|0.17417
05:21:06|0.17417
05:21:07|0.17417
05:21:08|0.17417
05:21:09|0.1745
05:21:10|0.1745
05:21:11|0.1745
05:21:12|0.17455
05:21:13|0.17455
05:21:14|0.17455
05:21:16|0.17455
05:21:17|0.17427
05:21:18|0.17427
05:21:19|0.17427
05:21:20|0.17427
05:21:21|0.17427
05:21:22|0.17427
05:21:22|0.17427
05:21:24|0.17427
05:21:25|0.17427
05:21:26|0.17427
05:21:27|0.17427
05:21:28|0.17427
05:21:28|0.17455
05:21:30|0.17455
05:21:30|0.17455
05:21:32|0.17455
05:21:33|0.17455
05:21:35|0.17455
05:21:35|0.17426
05:21:36|0.17455
05:21:38|0.17455
05:21:39|0.17455
05:21:41|0.17455
05:21:42|0.17455
05:21:42|0.17455
05:21:44|0.17455
05:21:45|0.17455
05:21:45|0.17455
05:21:47|0.17455
05:21:48|0.17455
05:21:49|0.1743
05:21:50|0.1743
05:21:51|0.1743
05:21:51|0.1743
05:21:53|0.1743
05:21:54|0.1743
05:21:54|0.1743
05:21:55|0.1743
05:21:57|0.1743
05:21:58|0.1743
05:21:58|0.1743
05:22:01|0.1743
05:22:02|0.1743
05:22:03|0.1743
05:22:05|0.17455
05:22:06|0.17455
05:22:08|0.17455
05:22:08|0.17455
05:22:10|0.17455
05:22:10|0.17455
05:22:12|0.1748
05:22:13|0.17457
05:22:14|0.17458
05:22:15|0.17458
05:22:16|0.17458
05:22:17|0.17458
05:22:19|0.17455
05:22:19|0.17455
05:22:21|0.17492
05:22:22|0.17492
05:22:23|0.17492
05:22:24|0.17492
05:22:25|0.17492
05:22:26|0.17492
05:22:27|0.17492
05:22:29|0.175
05:22:29|0.175
05:22:32|0.17481
05:22:32|0.17481
05:22:33|0.17481
05:22:34|0.17481
05:22:35|0.17481
05:22:36|0.17481
05:22:37|0.17481
05:22:38|0.17481
05:22:40|0.17481
05:22:41|0.17481
05:22:41|0.175
05:22:42|0.175
05:22:44|0.175
05:22:44|0.175
05:22:46|0.17481
05:22:46|0.17481
05:22:47|0.17481
05:22:48|0.17481
05:22:50|0.17481
05:22:50|0.17481
05:22:52|0.17481
05:22:52|0.17481
05:22:53|0.17481
05:22:54|0.17481
05:22:55|0.17522
05:22:56|0.17529
05:22:58|0.17529
05:22:58|0.17529
05:22:59|0.17513
05:23:01|0.17529
05:23:03|0.1753
05:23:05|0.17517
05:23:05|0.17517
05:23:07|0.17517
05:23:08|0.17517
05:23:09|0.17487
05:23:11|0.17493
05:23:12|0.1753
05:23:13|0.1753
05:23:14|0.17532
05:23:15|0.17532
05:23:16|0.17489
05:23:17|0.17489
05:23:18|0.17489
05:23:19|0.17489
05:23:20|0.17489
05:23:21|0.17489
05:23:22|0.17489
05:23:23|0.17489
05:23:24|0.17489
05:23:25|0.17482
05:23:26|0.17482
05:23:27|0.17482
05:23:28|0.17524
05:23:29|0.17524
05:23:30|0.17524
05:23:31|0.17524
05:23:32|0.17524
05:23:33|0.17524
05:23:34|0.17524
05:23:35|0.17498
05:23:36|0.17498
05:23:37|0.17498
05:23:38|0.17498
05:23:39|0.17498
05:23:40|0.17498
05:23:41|0.17498
05:23:42|0.17494
05:23:43|0.17494
05:23:44|0.17494
05:23:45|0.17481
05:23:46|0.17481
05:23:47|0.17481
05:23:48|0.17481
05:23:49|0.17498
05:23:50|0.17469
05:23:51|0.17463
05:23:52|0.17473
05:23:53|0.17473
05:23:54|0.17473
05:23:55|0.17473
05:23:56|0.17466
05:23:57|0.17466
05:23:58|0.17466
05:23:59|0.17466
05:24:00|0.17466
05:24:01|0.17466
05:24:03|0.17466
05:24:04|0.17466
05:24:05|0.17438
05:24:07|0.17438
05:24:08|0.17435
05:24:09|0.17435
05:24:10|0.17435
05:24:11|0.17466
05:24:12|0.17466
05:24:13|0.17466
05:24:14|0.1744
05:24:16|0.1744
05:24:16|0.17465
05:24:18|0.17465
05:24:19|0.17465
05:24:20|0.17466
05:24:21|0.17466
05:24:22|0.17466
05:24:22|0.17466
05:24:24|0.17466
05:24:25|0.17466
05:24:25|0.17466
05:24:27|0.17466
05:24:28|0.17466
05:24:29|0.17466
05:24:30|0.17466
05:24:31|0.17466
05:24:32|0.17466
05:24:33|0.17466
05:24:34|0.17466
05:24:34|0.17466
05:24:36|0.17466
05:24:37|0.17466
05:24:37|0.17466
05:24:39|0.17466
05:24:40|0.17466
05:24:41|0.17466
05:24:42|0.17441
05:24:43|0.17441
05:24:44|0.17466
05:24:45|0.17466
05:24:46|0.17466
05:24:47|0.17466
05:24:48|0.17466
05:24:49|0.17466
05:24:50|0.17466
05:24:51|0.17466
05:24:52|0.17466
05:24:53|0.17466
05:24:54|0.1748
05:24:55|0.1748
05:24:56|0.1748
05:24:57|0.1748
05:24:58|0.17466
05:24:59|0.17466
05:25:00|0.17466
05:25:01|0.17475
05:25:02|0.17477
05:25:03|0.17477
05:25:05|0.17477
05:25:07|0.17466
05:25:08|0.17466
05:25:09|0.17466
05:25:11|0.17466
05:25:11|0.17498
05:25:12|0.17498
05:25:14|0.17505
05:25:15|0.17505
05:25:16|0.17505
05:25:17|0.17505
05:25:18|0.17505
05:25:19|0.17505
05:25:19|0.17505
05:25:22|0.17505
05:25:22|0.17505
05:25:23|0.17505
05:25:24|0.17505
05:25:25|0.17505
05:25:26|0.17505
05:25:27|0.17523
05:25:28|0.17525
05:25:29|0.17525
05:25:30|0.17525
05:25:31|0.17525
05:25:32|0.17525
05:25:33|0.17525
05:25:34|0.17444
05:25:35|0.17475
05:25:36|0.17475
05:25:38|0.17466
05:25:38|0.17466
05:25:40|0.17466
05:25:40|0.17466
05:25:41|0.17466
05:25:43|0.17475
05:25:44|0.17475
05:25:45|0.17463
05:25:46|0.17463
05:25:46|0.17463
05:25:47|0.17463
05:25:49|0.17463
05:25:50|0.17463
05:25:51|0.17463
05:25:52|0.17485
05:25:52|0.17485
05:25:54|0.175
05:25:55|0.175
05:25:55|0.175
05:25:57|0.175
05:25:58|0.175
05:25:58|0.175
05:26:01|0.17498
05:26:01|0.17498
05:26:02|0.17498
05:26:04|0.17498
05:26:05|0.17498
05:26:06|0.17498
05:26:08|0.17498
05:26:09|0.17498
05:26:11|0.17468
05:26:12|0.17496
05:26:13|0.17496
05:26:15|0.17496
05:26:16|0.17496
05:26:17|0.17496
05:26:18|0.17496
05:26:19|0.17496
05:26:20|0.17496
05:26:21|0.17496
05:26:22|0.17496
05:26:24|0.17496
05:26:24|0.17496
05:26:25|0.17497
05:26:26|0.17498
05:26:27|0.17498
05:26:28|0.17499
05:26:29|0.17468
05:26:30|0.17468
05:26:31|0.17468
05:26:32|0.17468
05:26:33|0.17468
05:26:35|0.17468
05:26:35|0.17468
05:26:36|0.17468
05:26:37|0.17468
05:26:38|0.17456
05:26:40|0.17456
05:26:40|0.17456
05:26:41|0.17456
05:26:42|0.17456
05:26:43|0.1738
05:26:45|0.1738
05:26:46|0.1738
05:26:46|0.1738
05:26:47|0.1738
05:26:48|0.1738
05:26:50|0.17405
05:26:51|0.17405
05:26:52|0.17405
05:26:53|0.17403
05:26:53|0.17403
05:26:56|0.17403
05:26:56|0.17403
05:26:57|0.17403
05:26:58|0.17403
05:26:59|0.17407
05:27:00|0.17407
05:27:02|0.17424
05:27:02|0.17424
05:27:04|0.17424
05:27:06|0.17424
05:27:07|0.17403
05:27:09|0.17403
05:27:10|0.17403
05:27:11|0.17412
05:27:12|0.17412
05:27:13|0.17412
05:27:14|0.1739
05:27:15|0.1739
05:27:16|0.1739
05:27:18|0.1739
05:27:19|0.1739
05:27:20|0.1739
05:27:21|0.1739
05:27:22|0.1739
05:27:24|0.1739
05:27:24|0.1739
05:27:25|0.1739
05:27:27|0.1739
05:27:28|0.1739
05:27:29|0.17427
05:27:30|0.17427
05:27:31|0.17425
05:27:32|0.17425
05:27:33|0.17427
05:27:34|0.17427
05:27:35|0.17427
05:27:36|0.17427
05:27:37|0.17427
05:27:38|0.17427
05:27:39|0.17427
05:27:40|0.17427
05:27:41|0.17432
05:27:42|0.17432
05:27:43|0.17432
05:27:44|0.17432
05:27:45|0.17432
05:27:46|0.17398
05:27:47|0.17398
05:27:48|0.17398
05:27:50|0.17398
05:27:50|0.17393
05:27:51|0.17393
05:27:52|0.17393
05:27:53|0.17398
05:27:54|0.17398
05:27:56|0.17398
05:27:56|0.17398
05:27:57|0.17398
05:27:58|0.17398
05:27:59|0.17398
05:28:00|0.17398
05:28:01|0.17398
05:28:03|0.17379
05:28:04|0.17379
05:28:05|0.17379
05:28:07|0.17379
05:28:07|0.17379
05:28:09|0.17379
05:28:11|0.17379
05:28:11|0.17398
05:28:13|0.1738
05:28:15|0.17379
05:28:15|0.17379
05:28:16|0.17379
05:28:17|0.17379
05:28:18|0.17379
05:28:19|0.17379
05:28:21|0.17352
05:28:21|0.17352
05:28:22|0.1739
05:28:24|0.1739
05:28:25|0.1739
05:28:26|0.1739
05:28:27|0.1739
05:28:28|0.17397
05:28:29|0.17397
05:28:30|0.17397
05:28:31|0.17357
05:28:32|0.17357
05:28:34|0.1739
05:28:35|0.17426
05:28:36|0.17426
05:28:37|0.17426
05:28:38|0.17426
05:28:39|0.17426
05:28:40|0.17426
05:28:40|0.17374
05:28:41|0.17375
05:28:43|0.17375
05:28:43|0.17375
05:28:44|0.17375
05:28:45|0.17375
05:28:46|0.17375
05:28:49|0.17375
05:28:49|0.17375
05:28:50|0.17375
05:28:51|0.17419
05:28:52|0.17419
05:28:53|0.17419
05:28:54|0.17419
05:28:55|0.17419
05:28:56|0.17404
05:28:57|0.17404
05:28:58|0.17436
05:28:59|0.17404
05:29:01|0.17404
05:29:01|0.17404
05:29:02|0.17404
05:29:03|0.17404
05:29:05|0.17398
05:29:07|0.17398
05:29:08|0.17398
05:29:09|0.17398
05:29:09|0.17348
05:29:12|0.17348
05:29:12|0.17348
05:29:13|0.17353
05:29:14|0.17353
05:29:16|0.17388
05:29:17|0.17388
05:29:18|0.17388
05:29:19|0.17388
05:29:20|0.17388
05:29:21|0.17388
05:29:22|0.17374
05:29:23|0.17374
05:29:24|0.17374
05:29:25|0.17374
05:29:26|0.17374
05:29:27|0.17374
05:29:28|0.17374
05:29:29|0.17377
05:29:30|0.17374
05:29:31|0.17374
05:29:32|0.17374
05:29:33|0.17374
05:29:34|0.17374
05:29:35|0.17374
05:29:36|0.17348
05:29:37|0.17348
05:29:38|0.17372
05:29:39|0.17372
05:29:40|0.17372
05:29:41|0.17374
05:29:42|0.17374
05:29:43|0.17374
05:29:44|0.17374
05:29:45|0.17374
05:29:46|0.17374
05:29:47|0.17374
05:29:48|0.17349
05:29:49|0.17349
05:29:50|0.17349
05:29:52|0.17373
05:29:52|0.17373
05:29:53|0.17373
05:29:54|0.17373
05:29:55|0.17373
05:29:56|0.17373
05:29:58|0.17373
05:29:58|0.17374
05:30:00|0.17374
05:30:00|0.17374
05:30:01|0.17374
05:30:02|0.17374
05:30:03|0.17374
05:30:04|0.17374
05:30:06|0.17374
05:30:07|0.17374
05:30:09|0.17374
05:30:10|0.17374
05:30:11|0.17394
05:30:12|0.17394
05:30:13|0.17394
05:30:14|0.17394
05:30:15|0.17394
05:30:16|0.17394
05:30:17|0.17394
05:30:18|0.17394
05:30:19|0.17394
05:30:20|0.17394
05:30:21|0.17394
05:30:23|0.17394
05:30:24|0.1738
05:30:24|0.1738
05:30:26|0.17385
05:30:27|0.17385
05:30:28|0.17385
05:30:28|0.17422
05:30:30|0.17422
05:30:31|0.17422
05:30:32|0.17422
05:30:33|0.17422
05:30:34|0.17422
05:30:35|0.17422
05:30:35|0.17422
05:30:37|0.17422
05:30:38|0.17422
05:30:39|0.17422
05:30:41|0.17422
05:30:41|0.17422
05:30:42|0.17422
05:30:43|0.17422
05:30:44|0.17422
05:30:45|0.17422
05:30:46|0.17422
05:30:48|0.17422
05:30:48|0.17422
05:30:50|0.17422
05:30:50|0.17422
05:30:52|0.17422
05:30:53|0.17405
05:30:53|0.17405
05:30:55|0.17405
05:30:55|0.17405
05:30:56|0.17405
05:30:57|0.17405
05:30:59|0.17405
05:30:59|0.17405
05:31:01|0.17405
05:31:01|0.1741
05:31:03|0.1741
05:31:03|0.1741
05:31:05|0.1741
05:31:07|0.1741
05:31:07|0.1741
05:31:09|0.17409
05:31:11|0.17409
05:31:12|0.17409
05:31:14|0.17412
05:31:15|0.17412
05:31:16|0.17412
05:31:18|0.17412
05:31:19|0.17412
05:31:20|0.17412
05:31:20|0.17412
05:31:22|0.17412
05:31:22|0.17412
05:31:24|0.17412
05:31:25|0.17412
05:31:25|0.17412
05:31:27|0.17412
05:31:28|0.17412
05:31:29|0.17448
05:31:30|0.17448
05:31:30|0.17448
05:31:32|0.17448
05:31:33|0.17448
05:31:34|0.17421
05:31:36|0.17421
05:31:36|0.17421
05:31:37|0.17421
05:31:38|0.17421
05:31:39|0.17421
05:31:40|0.17458
05:31:41|0.17458
05:31:42|0.17458
05:31:44|0.17458
05:31:45|0.17458
05:31:46|0.17458
05:31:47|0.17458
05:31:48|0.17458
05:31:49|0.17458
05:31:50|0.17458
05:31:51|0.17458
05:31:52|0.17458
05:31:53|0.17458
05:31:54|0.17462
05:31:55|0.17467
05:31:56|0.17467
05:31:57|0.17467
05:31:59|0.17467
05:31:59|0.17437
05:32:00|0.17437
05:32:01|0.17437
05:32:02|0.17437
05:32:03|0.17466
05:32:04|0.17466
05:32:06|0.17466
05:32:06|0.17466
05:32:08|0.17466
05:32:08|0.17471
05:32:10|0.17441
05:32:12|0.17412
05:32:12|0.17417
05:32:14|0.17417
05:32:15|0.17417
05:32:16|0.17454
05:32:17|0.17454
05:32:18|0.17454
05:32:20|0.17452
05:32:21|0.17452
05:32:22|0.17452
05:32:22|0.17451
05:32:23|0.17451
05:32:24|0.17451
05:32:26|0.17451
05:32:27|0.17451
05:32:28|0.17451
05:32:29|0.1748
05:32:30|0.1748
05:32:31|0.1748
05:32:32|0.1748
05:32:33|0.1748
05:32:35|0.1748
05:32:36|0.17444
05:32:36|0.17444
05:32:39|0.17444
05:32:39|0.17444
05:32:40|0.17444
05:32:41|0.17444
05:32:42|0.17444
05:32:44|0.17444
05:32:44|0.17444
05:32:45|0.17464
05:32:46|0.17464
05:32:48|0.17433
05:32:49|0.17433
05:32:50|0.17439
05:32:51|0.17439
05:32:52|0.17439
05:32:53|0.17439
05:32:54|0.174
05:32:55|0.174
05:32:56|0.174
05:32:57|0.174
05:32:58|0.174
05:32:59|0.174
05:33:00|0.174
05:33:01|0.17392
05:33:02|0.17392
05:33:03|0.174
05:33:04|0.174
05:33:05|0.174
05:33:06|0.17411
05:33:07|0.17411
05:33:08|0.17362
05:33:09|0.17379
05:33:10|0.17393
05:33:12|0.17393
05:33:13|0.17393
05:33:14|0.17393
05:33:16|0.17393
05:33:16|0.17393
05:33:17|0.17393
05:33:19|0.17393
05:33:20|0.17393
05:33:21|0.17393
05:33:23|0.17393
05:33:23|0.17393
05:33:25|0.17393
05:33:26|0.17393
05:33:27|0.1737
05:33:28|0.1737
05:33:29|0.1737
05:33:30|0.1737
05:33:31|0.17391
05:33:32|0.17391
05:33:34|0.17391
05:33:35|0.17391
05:33:36|0.17365
05:33:37|0.17365
05:33:38|0.17365
05:33:40|0.17365
05:33:40|0.17365
05:33:42|0.17365
05:33:42|0.17365
05:33:44|0.17365
05:33:45|0.17365
05:33:46|0.17366
05:33:47|0.17366
05:33:47|0.17365
05:33:48|0.17366
05:33:49|0.17365
05:33:50|0.17366
05:33:51|0.17366
05:33:53|0.17366
05:33:54|0.17366
05:33:55|0.17366
05:33:56|0.17366
05:33:56|0.17366
05:33:58|0.17366
05:33:58|0.17366
05:33:59|0.17366
05:34:01|0.17366
05:34:02|0.17366
05:34:03|0.17366
05:34:04|0.17366
05:34:06|0.17366
05:34:06|0.17366
05:34:07|0.17366
05:34:09|0.17366
05:34:10|0.17366
05:34:10|0.17366
05:34:13|0.17366
05:34:14|0.17366
05:34:16|0.17366
05:34:16|0.17366
05:34:18|0.17366
05:34:20|0.17366
05:34:20|0.17366
05:34:21|0.17366
05:34:23|0.17366
05:34:23|0.17366
05:34:25|0.17366
05:34:26|0.17366
05:34:27|0.17366
05:34:28|0.17386
05:34:29|0.17386
05:34:30|0.17386
05:34:31|0.17386
05:34:32|0.17386
05:34:33|0.17386
05:34:35|0.17386
05:34:35|0.17386
05:34:36|0.17386
05:34:37|0.17386
05:34:38|0.17386
05:34:39|0.17386
05:34:40|0.17386
05:34:41|0.17386
05:34:42|0.17386
05:34:43|0.17386
05:34:45|0.17386
05:34:45|0.17386
05:34:46|0.17363
05:34:47|0.17363
05:34:48|0.17363
05:34:49|0.17363
05:34:50|0.17363
05:34:51|0.17363
05:34:52|0.17363
05:34:53|0.17363
05:34:54|0.17363
05:34:55|0.17363
05:34:56|0.17363
05:34:57|0.17363
05:34:58|0.17363
05:35:00|0.17387
05:35:01|0.17387
05:35:02|0.17387
05:35:03|0.17387
05:35:05|0.17387
05:35:07|0.17387
05:35:08|0.17387
05:35:09|0.17387
05:35:10|0.17366
05:35:12|0.17366
05:35:13|0.17366
05:35:15|0.17366
05:35:15|0.17366
05:35:18|0.17386
05:35:18|0.17386
05:35:20|0.17386
05:35:21|0.17386
05:35:22|0.17386
05:35:23|0.17386
05:35:24|0.17386
05:35:26|0.17386
05:35:26|0.17386
05:35:28|0.17386
05:35:29|0.17386
05:35:30|0.17386
05:35:30|0.17386
05:35:32|0.17386
05:35:33|0.17386
05:35:34|0.17386
05:35:35|0.17386
05:35:36|0.17386
05:35:37|0.17377
05:35:38|0.17377
05:35:39|0.17377
05:35:40|0.17377
05:35:40|0.17377
05:35:42|0.17377
05:35:43|0.17377
05:35:44|0.17377
05:35:45|0.17377
05:35:46|0.17387
05:35:47|0.17387
05:35:48|0.17387
05:35:49|0.17387
05:35:50|0.17387
05:35:51|0.17387
05:35:53|0.17387
05:35:53|0.17387
05:35:54|0.17387
05:35:55|0.17387
05:35:56|0.17387
05:35:57|0.17387
05:35:58|0.17387
05:35:59|0.17387
05:36:00|0.17372
05:36:01|0.17372
05:36:02|0.17372
05:36:03|0.17372
05:36:04|0.17372
05:36:05|0.17372
05:36:06|0.17372
05:36:07|0.17372
05:36:08|0.17372
05:36:09|0.17372
05:36:11|0.17372
05:36:12|0.17372
05:36:12|0.17372
05:36:14|0.17372
05:36:16|0.17372
05:36:17|0.17372
05:36:18|0.17372
05:36:20|0.17372
05:36:20|0.17372
05:36:22|0.17365
05:36:23|0.17362
05:36:24|0.17363
05:36:25|0.17363
05:36:26|0.17363
05:36:28|0.17371
05:36:28|0.17371
05:36:29|0.17371
05:36:30|0.17371
05:36:31|0.17366
05:36:32|0.17366
05:36:33|0.17366
05:36:34|0.17366
05:36:35|0.17366
05:36:36|0.17351
05:36:37|0.17351
05:36:38|0.17351
05:36:39|0.17351
05:36:41|0.17351
05:36:42|0.1735
05:36:43|0.1735
05:36:44|0.17361
05:36:45|0.17371
05:36:46|0.17371
05:36:47|0.17371
05:36:47|0.17338
05:36:49|0.173
05:36:51|0.1729
05:36:51|0.1729
05:36:52|0.17324
05:36:53|0.17324
05:36:54|0.17324
05:36:55|0.17324
05:36:56|0.17324
05:36:57|0.17312
05:36:58|0.17312
05:36:59|0.17312
05:37:00|0.17312
05:37:01|0.17312
05:37:02|0.173
05:37:03|0.173
05:37:04|0.173
05:37:05|0.173
05:37:06|0.173
05:37:07|0.173
05:37:09|0.173
05:37:09|0.173
05:37:10|0.173
05:37:11|0.1731
05:37:12|0.1731
05:37:13|0.1731
05:37:15|0.1731
05:37:17|0.1731
05:37:18|0.1731
05:37:18|0.1731
05:37:20|0.1731
05:37:21|0.17313
05:37:22|0.17313
05:37:23|0.17313
05:37:24|0.17313
05:37:25|0.17313
05:37:27|0.17313
05:37:28|0.17313
05:37:30|0.17313
05:37:30|0.17313
05:37:31|0.17313
05:37:33|0.17313
05:37:34|0.17313
05:37:35|0.17313
05:37:36|0.17313
05:37:37|0.17313
05:37:38|0.17313
05:37:38|0.17313
05:37:39|0.17313
05:37:40|0.17313
05:37:41|0.17313
05:37:43|0.17313
05:37:45|0.17313
05:37:45|0.17291
05:37:46|0.17291
05:37:47|0.17291
05:37:49|0.17291
05:37:50|0.17291
05:37:50|0.17291
05:37:51|0.17291
05:37:52|0.17295
05:37:54|0.17295
05:37:54|0.17295
05:37:56|0.17295
05:37:56|0.17295
05:37:58|0.17295
05:37:59|0.17295
05:38:00|0.17295
05:38:01|0.17295
05:38:02|0.17295
05:38:02|0.17295
05:38:04|0.17295
05:38:05|0.17295
05:38:05|0.17295
05:38:07|0.17295
05:38:08|0.17295
05:38:09|0.17302
05:38:10|0.17302
05:38:11|0.17302
05:38:12|0.17302
05:38:13|0.17302
05:38:14|0.17284
05:38:15|0.17268
05:38:16|0.17268
05:38:18|0.17268
05:38:19|0.17268
05:38:20|0.17268
05:38:22|0.17268
05:38:23|0.17268
05:38:24|0.17268
05:38:25|0.17268
05:38:26|0.17268
05:38:27|0.17268
05:38:28|0.17268
05:38:29|0.17262
05:38:30|0.17262
05:38:31|0.17262
05:38:32|0.17262
05:38:33|0.17262
05:38:34|0.17262
05:38:35|0.17262
05:38:36|0.17262
05:38:37|0.17262
05:38:38|0.1729
05:38:39|0.1729
05:38:41|0.1729
05:38:42|0.17268
05:38:43|0.17268
05:38:44|0.17268
05:38:45|0.17268
05:38:46|0.17268
05:38:47|0.17273
05:38:48|0.17311
05:38:49|0.17311
05:38:50|0.17301
05:38:51|0.17301
05:38:52|0.17301
05:38:53|0.17301
05:38:54|0.17301
05:38:55|0.17301
05:38:56|0.17269
05:38:57|0.17269
05:38:58|0.17269
05:38:59|0.17297
05:39:00|0.17297
05:39:01|0.17297
05:39:02|0.17297
05:39:03|0.17297
05:39:04|0.17297
05:39:05|0.17297
05:39:06|0.17297
05:39:07|0.17297
05:39:08|0.17297
05:39:09|0.17297
05:39:10|0.17297
05:39:11|0.17297
05:39:12|0.17297
05:39:13|0.17297
05:39:14|0.17269
05:39:15|0.17269
05:39:16|0.17293
05:39:18|0.17293
05:39:19|0.17293
05:39:20|0.17269
05:39:21|0.17299
05:39:22|0.17299
05:39:23|0.17299
05:39:24|0.17311
05:39:25|0.17338
05:39:27|0.17389
05:39:28|0.17401
05:39:29|0.17401
05:39:30|0.1741
05:39:31|0.1741
05:39:32|0.1741
05:39:34|0.1741
05:39:34|0.1741
05:39:36|0.1741
05:39:37|0.1741
05:39:38|0.1741
05:39:39|0.1741
05:39:40|0.1741
05:39:42|0.1741
05:39:42|0.1741
05:39:43|0.1741
05:39:44|0.17383
05:39:45|0.17383
05:39:46|0.17383
05:39:47|0.17383
05:39:48|0.17383
05:39:49|0.17383
05:39:50|0.17383
05:39:51|0.17383
05:39:52|0.17383
05:39:53|0.17383
05:39:54|0.17383
05:39:56|0.17383
05:39:56|0.17383
05:39:57|0.17383
05:39:58|0.17383
05:39:59|0.17383
05:40:00|0.17383
05:40:01|0.17383
05:40:02|0.17383
05:40:03|0.17383
05:40:04|0.17383
05:40:06|0.17383
05:40:07|0.17383
05:40:08|0.17383
05:40:09|0.17383
05:40:10|0.17383
05:40:11|0.17366
05:40:12|0.17366
05:40:13|0.17366
05:40:14|0.17366
05:40:15|0.17366
05:40:16|0.17366
05:40:17|0.17366
05:40:19|0.17366
05:40:20|0.17366
05:40:22|0.17366
05:40:23|0.17366
05:40:24|0.17366
05:40:25|0.17395
05:40:27|0.17366
05:40:28|0.17351
05:40:30|0.17378
05:40:31|0.17365
05:40:32|0.17365
05:40:34|0.17365
05:40:34|0.17365
05:40:35|0.17365
05:40:36|0.17365
05:40:37|0.17365
05:40:38|0.17365
05:40:39|0.17365
05:40:41|0.17365
05:40:42|0.17365
05:40:43|0.17365
05:40:44|0.17365
05:40:45|0.17365
05:40:46|0.17365
05:40:47|0.17365
05:40:47|0.17365
05:40:49|0.17365
05:40:50|0.17365
05:40:51|0.17365
05:40:52|0.17365
05:40:53|0.17366
05:40:54|0.17388
05:40:55|0.17388
05:40:56|0.17388
05:40:57|0.17388
05:40:59|0.17388
05:41:00|0.17388
05:41:01|0.17388
05:41:02|0.17388
05:41:03|0.17388
05:41:05|0.17365
05:41:06|0.17365
05:41:07|0.17365
05:41:08|0.17365
05:41:09|0.17365
05:41:10|0.17365
05:41:10|0.17365
05:41:11|0.17365
05:41:12|0.17365
05:41:14|0.17365
05:41:14|0.17366
05:41:16|0.17388
05:41:16|0.17388
05:41:17|0.17388
05:41:19|0.17388
05:41:19|0.17388
05:41:21|0.17388
05:41:23|0.17388
05:41:25|0.17388
05:41:25|0.17388
05:41:26|0.17388
05:41:27|0.17388
05:41:28|0.17388
05:41:29|0.17388
05:41:30|0.17388
05:41:31|0.17388
05:41:32|0.17388
05:41:34|0.17388
05:41:35|0.17388
05:41:36|0.17388
05:41:37|0.17388
05:41:38|0.17394
05:41:39|0.17394
05:41:40|0.17394
05:41:41|0.17395
05:41:42|0.17395
05:41:43|0.17395
05:41:45|0.17395
05:41:45|0.17399
05:41:47|0.17403
05:41:48|0.1741
05:41:49|0.1741
05:41:50|0.1741
05:41:51|0.1741
05:41:52|0.1741
05:41:53|0.1741
05:41:54|0.1741
05:41:55|0.1741
05:41:55|0.17392
05:41:57|0.17392
05:41:58|0.17392
05:41:59|0.17392
05:42:00|0.17392
05:42:01|0.17432
05:42:02|0.17432
05:42:03|0.17442
05:42:04|0.17446
05:42:05|0.17414
05:42:06|0.17448
05:42:07|0.17424
05:42:08|0.17424
05:42:09|0.17424
05:42:10|0.17424
05:42:11|0.17424
05:42:12|0.17424
05:42:13|0.17448
05:42:15|0.1745
05:42:15|0.1745
05:42:17|0.1745
05:42:18|0.1745
05:42:18|0.1745
05:42:20|0.17434
05:42:21|0.17434
05:42:22|0.17434
05:42:24|0.17434
05:42:24|0.17434
05:42:26|0.17434
05:42:27|0.17434
05:42:28|0.17474
05:42:29|0.17453
05:42:30|0.1745
05:42:31|0.17448
05:42:32|0.17448
05:42:33|0.17479
05:42:34|0.17479
05:42:35|0.17479
05:42:36|0.17479
05:42:38|0.17479
05:42:39|0.17479
05:42:39|0.17479
05:42:41|0.17478
05:42:41|0.17479
05:42:43|0.17479
05:42:43|0.17479
05:42:45|0.17479
05:42:45|0.17479
05:42:47|0.17479
05:42:47|0.17479
05:42:48|0.17479
05:42:50|0.17479
05:42:51|0.17479
05:42:52|0.17479
05:42:53|0.17444
05:42:54|0.17479
05:42:55|0.17479
05:42:56|0.17479
05:42:57|0.17479
05:42:58|0.17479
05:42:59|0.17479
05:43:00|0.17479
05:43:02|0.175
05:43:02|0.175
05:43:04|0.175
05:43:05|0.175
05:43:06|0.175
05:43:06|0.175
05:43:08|0.17522
05:43:10|0.17522
05:43:11|0.1753
05:43:12|0.1753
05:43:14|0.17553
05:43:14|0.17538
05:43:15|0.17538
05:43:16|0.17538
05:43:17|0.17538
05:43:18|0.17538
05:43:19|0.17538
05:43:21|0.17535
05:43:23|0.1753
05:43:23|0.1753
05:43:25|0.1753
05:43:25|0.1753
05:43:27|0.1753
05:43:28|0.1753
05:43:30|0.17529
05:43:32|0.17529
05:43:32|0.17529
05:43:33|0.17529
05:43:34|0.17463
05:43:35|0.17463
05:43:36|0.17489
05:43:37|0.17489
05:43:39|0.17489
05:43:40|0.17489
05:43:41|0.17489
05:43:41|0.17489
05:43:43|0.17472
05:43:44|0.17472
05:43:45|0.17495
05:43:46|0.17495
05:43:47|0.17495
05:43:47|0.17495
05:43:48|0.17472
05:43:49|0.17472
05:43:50|0.17472
05:43:53|0.17472
05:43:53|0.17472
05:43:54|0.17478
05:43:56|0.17478
05:43:57|0.17478
05:43:58|0.17478
05:43:59|0.17478
05:44:00|0.1741
05:44:01|0.1741
05:44:03|0.1741
05:44:03|0.1741
05:44:05|0.1741
05:44:06|0.1741
05:44:08|0.1741
05:44:09|0.1741
05:44:10|0.1741
05:44:11|0.1741
05:44:11|0.1741
05:44:13|0.1741
05:44:14|0.1741
05:44:15|0.1741
05:44:16|0.1741
05:44:17|0.1741
05:44:17|0.1741
05:44:19|0.1741
05:44:20|0.1741
05:44:21|0.1741
05:44:23|0.1741
05:44:23|0.1741
05:44:24|0.1741
05:44:25|0.174
05:44:26|0.174
05:44:27|0.174
05:44:28|0.174
05:44:29|0.174
05:44:30|0.174
05:44:31|0.174
05:44:32|0.17395
05:44:33|0.17395
05:44:34|0.17395
05:44:35|0.1739
05:44:36|0.1739
05:44:37|0.1739
05:44:38|0.1739
05:44:39|0.1739
05:44:41|0.1739
05:44:41|0.17395
05:44:42|0.1741
05:44:43|0.1741
05:44:44|0.1741
05:44:46|0.1741
05:44:47|0.174
05:44:47|0.174
05:44:49|0.174
05:44:50|0.174
05:44:51|0.17396
05:44:52|0.17396
05:44:53|0.17396
05:44:54|0.17396
05:44:55|0.17396
05:44:56|0.17396
05:44:57|0.17396
05:44:58|0.17396
05:44:59|0.17396
05:45:00|0.17396
05:45:01|0.17396
05:45:02|0.174
05:45:03|0.174
05:45:04|0.174
05:45:05|0.174
05:45:06|0.174
05:45:08|0.17401
05:45:09|0.17401
05:45:10|0.17401
05:45:11|0.17401
05:45:12|0.17401
05:45:13|0.17401
05:45:14|0.17429
05:45:15|0.17429
05:45:17|0.17429
05:45:18|0.17429
05:45:18|0.17429
05:45:19|0.17429
05:45:21|0.1741
05:45:21|0.1741
05:45:23|0.1741
05:45:25|0.1741
05:45:27|0.1741
05:45:27|0.1741
05:45:29|0.1741
05:45:30|0.1741
05:45:30|0.1741
05:45:32|0.1741
05:45:34|0.1741
05:45:34|0.1741
05:45:36|0.1741
05:45:37|0.1741
05:45:38|0.1741
05:45:39|0.1741
05:45:39|0.1741
05:45:41|0.17426
05:45:42|0.17426
05:45:43|0.17426
05:45:44|0.17426
05:45:45|0.17426
05:45:46|0.17426
05:45:47|0.17436
05:45:48|0.17436
05:45:49|0.17436
05:45:50|0.17436
05:45:51|0.17436
05:45:52|0.17436
05:45:53|0.17447
05:45:54|0.17447
05:45:55|0.17447
05:45:56|0.17447
05:45:57|0.17447
05:45:58|0.17447
05:45:59|0.17447
05:46:00|0.17447
05:46:01|0.17447
05:46:02|0.17447
05:46:03|0.17447
05:46:04|0.17436
05:46:05|0.17436
05:46:06|0.17436
05:46:07|0.17436
05:46:09|0.17436
05:46:09|0.17436
05:46:10|0.17436
05:46:11|0.17436
05:46:12|0.17436
05:46:14|0.17411
05:46:14|0.17411
05:46:15|0.17411
05:46:16|0.17411
05:46:18|0.17434
05:46:19|0.17434
05:46:20|0.17434
05:46:21|0.1741
05:46:22|0.1741
05:46:23|0.1741
05:46:25|0.17382
05:46:25|0.17382
05:46:26|0.17396
05:46:27|0.1736
05:46:29|0.1736
05:46:30|0.1736
05:46:31|0.1736
05:46:31|0.1736
05:46:33|0.1736
05:46:34|0.1736
05:46:36|0.17358
05:46:36|0.17339
05:46:37|0.17339
05:46:38|0.17339
05:46:39|0.17339
05:46:41|0.17339
05:46:42|0.17339
05:46:43|0.17339
05:46:44|0.1731
05:46:45|0.1731
05:46:46|0.1731
05:46:47|0.1731
05:46:48|0.17332
05:46:49|0.17332
05:46:50|0.17332
05:46:51|0.17332
05:46:53|0.17332
05:46:54|0.17332
05:46:54|0.17332
05:46:56|0.17332
05:46:57|0.17332
05:46:58|0.17332
05:46:59|0.17332
05:47:00|0.17332
05:47:01|0.17332
05:47:02|0.17332
05:47:04|0.1731
05:47:05|0.17302
05:47:06|0.173
05:47:06|0.173
05:47:08|0.17289
05:47:08|0.17286
05:47:10|0.17286
05:47:11|0.17275
05:47:12|0.17298
05:47:13|0.17298
05:47:13|0.17298
05:47:15|0.17298
05:47:16|0.17298
05:47:17|0.17298
05:47:17|0.17298
05:47:19|0.17298
05:47:20|0.17298
05:47:21|0.17298
05:47:22|0.17298
05:47:23|0.17298
05:47:24|0.17298
05:47:26|0.17271
05:47:26|0.17271
05:47:27|0.17271
05:47:28|0.17271
05:47:29|0.17271
05:47:30|0.17271
05:47:31|0.17271
05:47:32|0.17271
05:47:33|0.17271
05:47:34|0.17271
05:47:35|0.17271
05:47:36|0.17271
05:47:37|0.17271
05:47:38|0.17271
05:47:40|0.17271
05:47:41|0.17271
05:47:43|0.17271
05:47:43|0.17271
05:47:44|0.17271
05:47:45|0.17266
05:47:46|0.17253
05:47:47|0.17253
05:47:49|0.17265
05:47:49|0.1725
05:47:50|0.17245
05:47:51|0.17245
05:47:52|0.17245
05:47:54|0.17248
05:47:55|0.17248
05:47:56|0.17248
05:47:57|0.17248
05:47:58|0.17248
05:47:59|0.17248
05:48:00|0.17248
05:48:01|0.17248
05:48:02|0.17248
05:48:03|0.17245
05:48:05|0.17245
05:48:07|0.17245
05:48:07|0.17245
05:48:08|0.17245
05:48:10|0.17245
05:48:10|0.17245
05:48:12|0.17265
05:48:13|0.17265
05:48:13|0.17248
05:48:15|0.17248
05:48:15|0.17248
05:48:17|0.17255
05:48:18|0.17255
05:48:18|0.17255
05:48:20|0.17255
05:48:21|0.17255
05:48:22|0.17245
05:48:23|0.17245
05:48:24|0.17245
05:48:25|0.17245
05:48:25|0.17245
05:48:28|0.17234
05:48:28|0.17234
05:48:29|0.17234
05:48:31|0.17234
05:48:31|0.17234
05:48:33|0.17234
05:48:34|0.17234
05:48:34|0.17234
05:48:36|0.17234
05:48:37|0.17234
05:48:39|0.17234
05:48:40|0.17234
05:48:40|0.17234
05:48:42|0.17234
05:48:42|0.17258
05:48:44|0.17258
05:48:45|0.17258
05:48:46|0.17262
05:48:46|0.17262
05:48:47|0.17262
05:48:49|0.17262
05:48:49|0.17262
05:48:51|0.17262
05:48:51|0.17262
05:48:53|0.17262
05:48:54|0.17262
05:48:54|0.17262
05:48:56|0.17262
05:48:56|0.17262
05:48:57|0.17258
05:48:59|0.17258
05:49:00|0.17258
05:49:01|0.17258
05:49:02|0.17258
05:49:04|0.17258
05:49:04|0.17258
05:49:05|0.17258
05:49:06|0.17258
05:49:07|0.17258
05:49:09|0.1723
05:49:10|0.17208
05:49:11|0.17208
05:49:12|0.17208
05:49:13|0.17208
05:49:14|0.17208
05:49:15|0.17208
05:49:16|0.17208
05:49:17|0.17208
05:49:18|0.17208
05:49:19|0.17208
05:49:19|0.17208
05:49:21|0.17201
05:49:22|0.17201
05:49:24|0.17163
05:49:24|0.17165
05:49:25|0.17192
05:49:26|0.17192
05:49:27|0.17192
05:49:28|0.17192
05:49:30|0.17192
05:49:30|0.17191
05:49:32|0.17191
05:49:32|0.17191
05:49:34|0.17192
05:49:34|0.17192
05:49:36|0.17214
05:49:38|0.17214
05:49:38|0.17214
05:49:39|0.17214
05:49:40|0.172
05:49:41|0.172
05:49:42|0.172
05:49:43|0.172
05:49:44|0.172
05:49:46|0.172
05:49:47|0.1722
05:49:48|0.1722
05:49:48|0.1722
05:49:49|0.1722
05:49:51|0.1722
05:49:52|0.1722
05:49:53|0.1722
05:49:53|0.1722
05:49:55|0.1722
05:49:57|0.1722
05:49:57|0.1722
05:49:58|0.1722
05:49:59|0.1722
05:50:00|0.1722
05:50:02|0.1722
05:50:03|0.1722
05:50:04|0.1722
05:50:05|0.1722
05:50:06|0.1722
05:50:08|0.1722
05:50:08|0.1717
05:50:10|0.17185
05:50:11|0.17159
05:50:12|0.17159
05:50:13|0.17159
05:50:14|0.17159
05:50:15|0.17159
05:50:16|0.17159
05:50:17|0.17159
05:50:18|0.17159
05:50:19|0.1718
05:50:20|0.1718
05:50:21|0.1718
05:50:22|0.1718
05:50:23|0.1718
05:50:24|0.1718
05:50:25|0.1718
05:50:26|0.1718
05:50:28|0.1718
05:50:29|0.17161
05:50:31|0.17161
05:50:32|0.17161
05:50:34|0.17161
05:50:35|0.17161
05:50:38|0.17161
05:50:39|0.17179
05:50:40|0.17179
05:50:41|0.17179
05:50:42|0.17179
05:50:43|0.17179
05:50:44|0.17179
05:50:45|0.17179
05:50:46|0.17179
05:50:47|0.17179
05:50:49|0.1716
05:50:49|0.1716
05:50:51|0.1716
05:50:52|0.1716
05:50:52|0.17179
05:50:54|0.17179
05:50:55|0.17179
05:50:56|0.17179
05:50:56|0.17179
05:50:58|0.17179
05:50:59|0.17179
05:51:00|0.17179
05:51:01|0.17179
05:51:01|0.17179
05:51:03|0.17179
05:51:03|0.17179
05:51:04|0.17179
05:51:06|0.1716
05:51:07|0.1716
05:51:08|0.1716
05:51:09|0.1716
05:51:10|0.1716
05:51:10|0.1716
05:51:12|0.1716
05:51:13|0.1716
05:51:14|0.1716
05:51:14|0.1716
05:51:16|0.1716
05:51:17|0.1716
05:51:18|0.1716
05:51:19|0.1716
05:51:19|0.1716
05:51:20|0.17159
05:51:21|0.17159
05:51:23|0.17159
05:51:23|0.17159
05:51:25|0.17159
05:51:25|0.17159
05:51:27|0.17159
05:51:28|0.17159
05:51:29|0.1716
05:51:30|0.1716
05:51:32|0.1716
05:51:32|0.1716
05:51:33|0.1716
05:51:34|0.1716
05:51:35|0.1716
05:51:36|0.1716
05:51:37|0.1716
05:51:38|0.1716
05:51:39|0.1716
05:51:40|0.1716
05:51:41|0.17159
05:51:42|0.17159
05:51:43|0.17159
05:51:44|0.17159
05:51:45|0.17159
05:51:46|0.17159
05:51:47|0.17159
05:51:48|0.17159
05:51:49|0.17159
05:51:51|0.17159
05:51:51|0.17159
05:51:52|0.17159
05:51:53|0.17159
05:51:54|0.17159
05:51:56|0.17159
05:51:57|0.17159
05:51:58|0.17159
05:51:59|0.17159
05:52:01|0.17159
05:52:02|0.17159
05:52:03|0.17159
05:52:04|0.17185
05:52:05|0.17185
05:52:06|0.17185
05:52:07|0.17185
05:52:08|0.17196
05:52:09|0.17215
05:52:11|0.17215
05:52:12|0.17215
05:52:12|0.17215
05:52:13|0.17215
05:52:14|0.17215
05:52:15|0.17215
05:52:17|0.17215
05:52:17|0.17215
05:52:18|0.17215
05:52:19|0.17223
05:52:20|0.17223
05:52:21|0.17223
05:52:22|0.17223
05:52:23|0.17223
05:52:24|0.17223
05:52:25|0.1723
05:52:26|0.1723
05:52:27|0.1723
05:52:28|0.1723
05:52:29|0.1723
05:52:31|0.17261
05:52:32|0.17237
05:52:32|0.17237
05:52:33|0.17237
05:52:35|0.17237
05:52:37|0.17271
05:52:39|0.17271
05:52:39|0.17271
05:52:40|0.17271
05:52:42|0.17271
05:52:44|0.17271
05:52:44|0.17271
05:52:45|0.17271
05:52:47|0.17271
05:52:47|0.17271
05:52:48|0.17271
05:52:50|0.17261
05:52:50|0.17261
05:52:51|0.17261
05:52:53|0.17261
05:52:54|0.17261
05:52:55|0.17261
05:52:56|0.17261
05:52:57|0.17261
05:52:58|0.17262
05:52:58|0.17262
05:53:00|0.17262
05:53:01|0.17262
05:53:01|0.17262
05:53:03|0.17262
05:53:04|0.17262
05:53:05|0.17262
05:53:07|0.17262
05:53:07|0.17262
05:53:08|0.17262
05:53:09|0.17262
05:53:11|0.17262
05:53:12|0.17286
05:53:13|0.17286
05:53:14|0.17286
05:53:15|0.17286
05:53:16|0.17315
05:53:17|0.17315
05:53:18|0.17315
05:53:19|0.17315
05:53:20|0.17288
05:53:21|0.17315
05:53:23|0.17315
05:53:23|0.17315
05:53:25|0.17315
05:53:26|0.17315
05:53:27|0.17315
05:53:28|0.17315
05:53:29|0.17315
05:53:30|0.17293
05:53:32|0.17316
05:53:33|0.17316
05:53:33|0.17316
05:53:35|0.17316
05:53:36|0.17316
05:53:36|0.17316
05:53:37|0.17316
05:53:39|0.17316
05:53:39|0.17287
05:53:40|0.17287
05:53:42|0.17287
05:53:42|0.17287
05:53:44|0.17287
05:53:44|0.17287
05:53:46|0.17287
05:53:47|0.17287
05:53:48|0.17287
05:53:49|0.17287
05:53:50|0.17287
05:53:51|0.17287
05:53:52|0.17287
05:53:53|0.17287
05:53:54|0.17287
05:53:55|0.17287
05:53:56|0.17287
05:53:57|0.17287
05:53:58|0.17287
05:53:59|0.17255
05:54:00|0.17255
05:54:01|0.17255
05:54:02|0.17255
05:54:03|0.17255
05:54:04|0.17255
05:54:05|0.17255
05:54:06|0.17255
05:54:07|0.17243
05:54:08|0.17243
05:54:09|0.17243
05:54:10|0.17271
05:54:11|0.17271
05:54:13|0.17271
05:54:14|0.17271
05:54:15|0.17271
05:54:16|0.17271
05:54:17|0.17271
05:54:19|0.17271
05:54:20|0.17271
05:54:21|0.17271
05:54:22|0.17271
05:54:23|0.17271
05:54:23|0.17271
05:54:24|0.17271
05:54:26|0.17271
05:54:27|0.17271
05:54:27|0.17271
05:54:29|0.17271
05:54:30|0.17271
05:54:30|0.17271
05:54:32|0.17271
05:54:34|0.17271
05:54:34|0.17271
05:54:36|0.172
05:54:38|0.17212
05:54:38|0.17212
05:54:39|0.17212
05:54:40|0.172
05:54:41|0.172
05:54:42|0.172
05:54:43|0.172
05:54:45|0.17196
05:54:46|0.17196
05:54:47|0.17196
05:54:48|0.17196
05:54:49|0.17196
05:54:49|0.17196
05:54:50|0.17196
05:54:52|0.17196
05:54:52|0.17196
05:54:54|0.17192
05:54:56|0.17192
05:54:56|0.1721
05:54:57|0.1721
05:54:58|0.1721
05:54:59|0.1721
05:55:00|0.1721
05:55:01|0.1721
05:55:02|0.17219
05:55:03|0.17219
05:55:05|0.17219
05:55:05|0.17219
05:55:06|0.17219
05:55:07|0.17219
05:55:08|0.17219
05:55:09|0.17219
05:55:10|0.1721
05:55:11|0.1721
05:55:12|0.1721
05:55:13|0.1721
05:55:15|0.1721
05:55:15|0.172
05:55:16|0.17187
05:55:17|0.17187
05:55:18|0.17187
05:55:19|0.17187
05:55:20|0.17187
05:55:21|0.17187
05:55:22|0.17187
05:55:23|0.17187
05:55:24|0.17187
05:55:25|0.17187
05:55:26|0.17187
05:55:27|0.17187
05:55:28|0.17187
05:55:29|0.17187
05:55:30|0.17187
05:55:32|0.17247
05:55:32|0.17247
05:55:34|0.17258
05:55:35|0.17258
05:55:37|0.17258
05:55:37|0.17258
05:55:39|0.17239
05:55:41|0.17239
05:55:41|0.17239
05:55:43|0.17239
05:55:44|0.17239
05:55:45|0.17258
05:55:46|0.17258
05:55:47|0.17258
05:55:48|0.17229
05:55:49|0.17229
05:55:50|0.17229
05:55:51|0.17229
05:55:53|0.17248
05:55:54|0.17248
05:55:55|0.17248
05:55:56|0.17268
05:55:57|0.17244
05:55:58|0.17244
05:55:58|0.17229
05:56:01|0.17238
05:56:02|0.17238
05:56:04|0.17238
05:56:04|0.17248
05:56:05|0.1721
05:56:06|0.17224
05:56:08|0.17224
05:56:10|0.17224
05:56:10|0.17224
05:56:12|0.17224
05:56:12|0.17224
05:56:13|0.17224
05:56:14|0.17224
05:56:15|0.17224
05:56:16|0.17224
05:56:17|0.17224
05:56:18|0.17224
05:56:20|0.17248
05:56:21|0.17248
05:56:22|0.17248
05:56:23|0.17224
05:56:24|0.17224
05:56:25|0.17224
05:56:26|0.17224
05:56:26|0.17224
05:56:28|0.17211
05:56:29|0.17211
05:56:30|0.17211
05:56:31|0.17211
05:56:32|0.17211
05:56:33|0.17211
05:56:35|0.17211
05:56:35|0.17211
05:56:36|0.17211
05:56:38|0.17211
05:56:38|0.17211
05:56:39|0.17211
05:56:41|0.17211
05:56:41|0.17211
05:56:42|0.17211
05:56:44|0.17211
05:56:44|0.17211
05:56:46|0.17211
05:56:46|0.17229
05:56:48|0.17229
05:56:50|0.1721
05:56:50|0.1721
05:56:51|0.1721
05:56:53|0.1721
05:56:55|0.1721
05:56:56|0.1721
05:56:56|0.1721
05:56:58|0.1721
05:56:58|0.1721
05:56:59|0.1721
05:57:01|0.1721
05:57:02|0.1721
05:57:03|0.1721
05:57:04|0.17196
05:57:04|0.17196
05:57:06|0.17196
05:57:07|0.17212
05:57:08|0.17212
05:57:10|0.17212
05:57:11|0.17212
05:57:12|0.17212
05:57:13|0.17212
05:57:14|0.17212
05:57:14|0.17198
05:57:16|0.17198
05:57:16|0.17198
05:57:18|0.17198
05:57:18|0.17198
05:57:20|0.17198
05:57:22|0.17198
05:57:22|0.172
05:57:23|0.172
05:57:24|0.172
05:57:25|0.172
05:57:26|0.172
05:57:27|0.172
05:57:28|0.172
05:57:29|0.172
05:57:30|0.172
05:57:31|0.172
05:57:32|0.172
05:57:33|0.172
05:57:34|0.172
05:57:35|0.172
05:57:37|0.172
05:57:37|0.172
05:57:40|0.172
05:57:40|0.172
05:57:42|0.172
05:57:44|0.172
05:57:44|0.172
05:57:45|0.172
05:57:46|0.172
05:57:47|0.172
05:57:48|0.172
05:57:49|0.172
05:57:51|0.172
05:57:51|0.172
05:57:53|0.172
05:57:53|0.172
05:57:55|0.172
05:57:57|0.172
05:57:57|0.172
05:57:58|0.172
05:57:59|0.172
05:58:01|0.172
05:58:03|0.172
05:58:03|0.172
05:58:05|0.17176
05:58:06|0.17176
05:58:06|0.17176
05:58:09|0.17133
05:58:09|0.17139
05:58:10|0.17139
05:58:11|0.17139
05:58:12|0.1716
05:58:13|0.1716
05:58:14|0.1716
05:58:15|0.1713
05:58:16|0.1713
05:58:17|0.1713
05:58:18|0.17133
05:58:20|0.17133
05:58:21|0.17133
05:58:22|0.17133
05:58:23|0.17133
05:58:24|0.17133
05:58:25|0.17133
05:58:26|0.17133
05:58:27|0.17133
05:58:28|0.17133
05:58:29|0.17134
05:58:30|0.17134
05:58:31|0.17134
05:58:32|0.17134
05:58:33|0.17134
05:58:34|0.17133
05:58:35|0.17133
05:58:37|0.17133
05:58:38|0.17133
05:58:40|0.17133
05:58:41|0.17133
05:58:42|0.17133
05:58:43|0.17133
05:58:44|0.17133
05:58:45|0.17133
05:58:46|0.17134
05:58:47|0.17134
05:58:48|0.17134
05:58:49|0.17134
05:58:50|0.17134
05:58:52|0.17134
05:58:53|0.17134
05:58:54|0.17134
05:58:54|0.17134
05:58:55|0.17134
05:58:57|0.17134
05:58:58|0.17134
05:58:58|0.17134
05:59:00|0.17134
05:59:01|0.17134
05:59:03|0.17134
05:59:03|0.17134
05:59:05|0.17134
05:59:05|0.17144
05:59:06|0.17144
05:59:08|0.17144
05:59:09|0.17144
05:59:10|0.17144
05:59:12|0.17144
05:59:12|0.17144
05:59:13|0.1717
05:59:14|0.1717
05:59:16|0.1717
05:59:16|0.1717
05:59:17|0.1717
05:59:18|0.17134
05:59:19|0.17134
05:59:20|0.17134
05:59:22|0.17134
05:59:23|0.17134
05:59:24|0.17134
05:59:25|0.17134
05:59:26|0.17134
05:59:28|0.17139
05:59:29|0.17139
05:59:29|0.17139
05:59:32|0.17139
05:59:33|0.17139
05:59:34|0.17139
05:59:35|0.17139
05:59:36|0.17139
05:59:38|0.17139
05:59:38|0.17148
05:59:39|0.17148
05:59:41|0.17148
05:59:43|0.17149
05:59:44|0.17149
05:59:45|0.17149
05:59:47|0.17149
05:59:47|0.17149
05:59:49|0.17149
05:59:49|0.17149
05:59:50|0.17149
05:59:51|0.17149
05:59:52|0.17149
05:59:53|0.17149
05:59:55|0.17149
05:59:56|0.17149
05:59:57|0.17149
05:59:58|0.17149
05:59:59|0.17149
06:00:00|0.17149
06:00:01|0.17149
06:00:02|0.17149
06:00:03|0.17149
06:00:05|0.17149
06:00:05|0.1715
06:00:06|0.1715
06:00:07|0.1715
06:00:08|0.1715
06:00:09|0.1715
06:00:10|0.1715
06:00:12|0.1715
06:00:13|0.1715
06:00:13|0.1715
06:00:15|0.1715
06:00:15|0.1715
06:00:17|0.1715
06:00:18|0.1715
06:00:19|0.1715
06:00:21|0.1715
06:00:21|0.1715
06:00:22|0.1715
06:00:23|0.1715
06:00:24|0.1715
06:00:25|0.1715
06:00:26|0.1715
06:00:27|0.17146
06:00:28|0.17147
06:00:29|0.17147
06:00:30|0.17143
06:00:31|0.17143
06:00:32|0.17148
06:00:33|0.17148
06:00:34|0.17149
06:00:35|0.17149
06:00:36|0.17149
06:00:38|0.17146
06:00:40|0.17146
06:00:41|0.17146
06:00:43|0.17146
06:00:43|0.17146
06:00:45|0.17181
06:00:45|0.17181
06:00:48|0.17181
06:00:48|0.17181
06:00:49|0.17181
06:00:50|0.17196
06:00:52|0.17196
06:00:52|0.17196
06:00:54|0.17199
06:00:55|0.17199
06:00:56|0.17199
06:00:57|0.17199
06:00:58|0.17199
06:00:59|0.17199
06:01:00|0.17199
06:01:01|0.17199
06:01:01|0.17199
06:01:03|0.17199
06:01:04|0.17199
06:01:05|0.17199
06:01:06|0.17199
06:01:07|0.1721
06:01:08|0.1721
06:01:09|0.1721
06:01:10|0.1721
06:01:11|0.17232
06:01:12|0.17232
06:01:13|0.17232
06:01:14|0.17232
06:01:15|0.17232
06:01:16|0.17232
06:01:17|0.17232
06:01:18|0.17232
06:01:19|0.17232
06:01:20|0.17232
06:01:21|0.17232
06:01:23|0.17232
06:01:23|0.17232
06:01:24|0.17232
06:01:25|0.17232
06:01:26|0.17232
06:01:28|0.17232
06:01:28|0.17232
06:01:30|0.17232
06:01:31|0.17232
06:01:31|0.17232
06:01:33|0.17232
06:01:34|0.17232
06:01:35|0.17232
06:01:35|0.17232
06:01:37|0.17232
06:01:38|0.17198
06:01:39|0.17212
06:01:41|0.17212
06:01:43|0.17212
06:01:43|0.17212
06:01:44|0.17212
06:01:46|0.17212
06:01:47|0.17212
06:01:48|0.17212
06:01:49|0.17212
06:01:50|0.17212
06:01:51|0.17212
06:01:52|0.17212
06:01:53|0.17212
06:01:54|0.17181
06:01:55|0.17181
06:01:56|0.17181
06:01:57|0.17181
06:01:58|0.17181
06:01:59|0.17181
06:02:01|0.17181
06:02:02|0.17181
06:02:03|0.17181
06:02:05|0.17181
06:02:06|0.17181
06:02:07|0.17181
06:02:08|0.17181
06:02:09|0.17181
06:02:10|0.17181
06:02:11|0.17181
06:02:12|0.17181
06:02:13|0.17181
06:02:14|0.17181
06:02:16|0.17212
06:02:16|0.17212
06:02:17|0.17212
06:02:18|0.17212
06:02:19|0.17212
06:02:20|0.17212
06:02:22|0.17212
06:02:23|0.17212
06:02:23|0.17212
06:02:25|0.17231
06:02:25|0.17231
06:02:27|0.17231
06:02:28|0.17235
06:02:29|0.17266
06:02:30|0.1728
06:02:31|0.1728
06:02:31|0.1728
06:02:32|0.1728
06:02:34|0.17216
06:02:35|0.17244
06:02:36|0.17244
06:02:37|0.17244
06:02:38|0.17244
06:02:39|0.17244
06:02:40|0.17244
06:02:42|0.17218
06:02:42|0.17218
06:02:44|0.17246
06:02:45|0.17246
06:02:46|0.17246
06:02:47|0.17246
06:02:48|0.17246
06:02:49|0.17246
06:02:50|0.17246
06:02:51|0.17269
06:02:53|0.17269
06:02:54|0.17269
06:02:54|0.17269
06:02:55|0.17269
06:02:56|0.17269
06:02:58|0.17269
06:02:58|0.17269
06:03:00|0.17269
06:03:01|0.17269
06:03:01|0.17269
06:03:02|0.17269
06:03:03|0.17246
06:03:04|0.17246
06:03:06|0.17246
06:03:08|0.17246
06:03:08|0.17246
06:03:10|0.17246
06:03:11|0.17234
06:03:12|0.17225
06:03:13|0.17225
06:03:14|0.17225
06:03:15|0.17225
06:03:16|0.17225
06:03:18|0.17225
06:03:18|0.1721
06:03:19|0.1721
06:03:20|0.1721
06:03:21|0.1721
06:03:22|0.1721
06:03:23|0.1721
06:03:24|0.1721
06:03:25|0.1721
06:03:26|0.1721
06:03:27|0.1721
06:03:29|0.1721
06:03:29|0.1724
06:03:30|0.1724
06:03:31|0.1724
06:03:33|0.17211
06:03:34|0.17211
06:03:35|0.17211
06:03:36|0.17211
06:03:37|0.17211
06:03:38|0.17211
06:03:40|0.17211
06:03:40|0.17211
06:03:42|0.17211
06:03:44|0.17211
06:03:45|0.17211
06:03:46|0.17211
06:03:48|0.17211
06:03:49|0.17211
06:03:50|0.17211
06:03:51|0.17211
06:03:52|0.17211
06:03:53|0.17211
06:03:54|0.17211
06:03:56|0.17211
06:03:57|0.17211
06:03:58|0.17211
06:03:58|0.17211
06:04:00|0.17211
06:04:01|0.17211
06:04:02|0.17211
06:04:03|0.1721
06:04:04|0.1721
06:04:06|0.1721
06:04:07|0.1721
06:04:08|0.1721
06:04:09|0.1721
06:04:10|0.1721
06:04:11|0.1721
06:04:12|0.1721
06:04:13|0.1721
06:04:15|0.1721
06:04:16|0.1721
06:04:17|0.1721
06:04:18|0.1721
06:04:19|0.1721
06:04:20|0.1721
06:04:21|0.1721
06:04:22|0.1721
06:04:23|0.1721
06:04:24|0.1721
06:04:25|0.17236
06:04:26|0.17236
06:04:28|0.17236
06:04:29|0.17236
06:04:29|0.17236
06:04:31|0.17236
06:04:32|0.17236
06:04:33|0.17236
06:04:34|0.17236
06:04:34|0.17236
06:04:36|0.17236
06:04:37|0.17236
06:04:38|0.17236
06:04:38|0.17236
06:04:40|0.17236
06:04:41|0.17242
06:04:43|0.17242
06:04:43|0.17242
06:04:46|0.17242
06:04:46|0.17242
06:04:47|0.17239
06:04:48|0.1721
06:04:49|0.1721
06:04:51|0.1721
06:04:51|0.1721
06:04:52|0.1721
06:04:53|0.1721
06:04:54|0.1721
06:04:55|0.1721
06:04:56|0.1721
06:04:57|0.1721
06:04:58|0.1721
06:04:59|0.1721
06:05:00|0.17242
06:05:01|0.17242
06:05:02|0.17242
06:05:04|0.17216
06:05:05|0.17216
06:05:06|0.17216
06:05:07|0.17216
06:05:09|0.17216
06:05:10|0.17216
06:05:11|0.17216
06:05:12|0.17216
06:05:12|0.17239
06:05:14|0.17239
06:05:16|0.17239
06:05:16|0.17239
06:05:17|0.17239
06:05:19|0.17239
06:05:19|0.17239
06:05:20|0.17239
06:05:21|0.17239
06:05:22|0.17239
06:05:23|0.17239
06:05:24|0.17208
06:05:25|0.17208
06:05:26|0.17208
06:05:28|0.17208
06:05:28|0.17208
06:05:29|0.17208
06:05:30|0.17208
06:05:31|0.17137
06:05:32|0.17137
06:05:33|0.1721
06:05:34|0.1721
06:05:35|0.1721
06:05:36|0.1721
06:05:37|0.1721
06:05:39|0.1721
06:05:39|0.1721
06:05:41|0.1721
06:05:41|0.1721
06:05:43|0.1721
06:05:44|0.1721
06:05:46|0.1721
06:05:47|0.1721
06:05:48|0.17207
06:05:49|0.17207
06:05:51|0.17175
06:05:52|0.17175
06:05:53|0.17175
06:05:55|0.17204
06:05:56|0.17181
06:05:56|0.17181
06:05:57|0.17204
06:05:59|0.17204
06:06:01|0.17204
06:06:02|0.17227
06:06:03|0.17242
06:06:04|0.17242
06:06:05|0.17227
06:06:07|0.17227
06:06:08|0.17227
06:06:09|0.17227
06:06:10|0.17227
06:06:11|0.17227
06:06:12|0.17227
06:06:13|0.17227
06:06:14|0.17227
06:06:15|0.17227
06:06:16|0.17227
06:06:17|0.17227
06:06:18|0.17227
06:06:19|0.17235
06:06:20|0.17235
06:06:21|0.17235
06:06:22|0.17235
06:06:24|0.17235
06:06:24|0.17235
06:06:25|0.17235
06:06:26|0.17235
06:06:27|0.17235
06:06:28|0.17235
06:06:29|0.172
06:06:30|0.172
06:06:31|0.172
06:06:32|0.172
06:06:34|0.172
06:06:35|0.172
06:06:36|0.17231
06:06:37|0.17231
06:06:38|0.17231
06:06:39|0.17231
06:06:40|0.17231
06:06:41|0.17231
06:06:42|0.17231
06:06:43|0.17231
06:06:45|0.17231
06:06:46|0.17231
06:06:48|0.17231
06:06:49|0.17231
06:06:51|0.17231
06:06:51|0.17231
06:06:52|0.17231
06:06:54|0.17231
06:06:55|0.17231
06:06:56|0.17231
06:06:58|0.17231
06:06:59|0.17231
06:06:59|0.17204
06:07:02|0.17204
06:07:03|0.17229
06:07:04|0.17229
06:07:05|0.17229
06:07:06|0.17229
06:07:07|0.17229
06:07:08|0.17229
06:07:09|0.17229
06:07:10|0.17229
06:07:11|0.17229
06:07:12|0.17229
06:07:13|0.17229
06:07:14|0.17229
06:07:15|0.17229
06:07:16|0.17229
06:07:18|0.172
06:07:18|0.172
06:07:19|0.172
06:07:20|0.172
06:07:21|0.172
06:07:22|0.172
06:07:23|0.172
06:07:24|0.172
06:07:25|0.172
06:07:26|0.172
06:07:27|0.172
06:07:29|0.172
06:07:29|0.172
06:07:31|0.172
06:07:31|0.172
06:07:32|0.172
06:07:34|0.172
06:07:34|0.172
06:07:35|0.172
06:07:36|0.172
06:07:37|0.172
06:07:39|0.17178
06:07:39|0.17187
06:07:40|0.17187
06:07:42|0.17187
06:07:43|0.17187
06:07:44|0.17187
06:07:44|0.17165
06:07:45|0.17165
06:07:46|0.17165
06:07:47|0.17165
06:07:48|0.17165
06:07:50|0.17165
06:07:51|0.17165
06:07:52|0.17165
06:07:54|0.17165
06:07:55|0.17165
06:07:56|0.17165
06:07:57|0.17134
06:07:57|0.17134
06:07:58|0.17134
06:08:00|0.17134
06:08:01|0.17134
06:08:02|0.17134
06:08:03|0.17134
06:08:04|0.17134
06:08:05|0.17134
06:08:07|0.17134
06:08:07|0.17134
06:08:08|0.17134
06:08:09|0.17134
06:08:10|0.17134
06:08:12|0.17134
06:08:13|0.17134
06:08:14|0.17134
06:08:15|0.17134
06:08:16|0.17134
06:08:17|0.17134
06:08:18|0.17134
06:08:19|0.17134
06:08:20|0.17161
06:08:21|0.17161
06:08:22|0.17161
06:08:23|0.17134
06:08:24|0.17134
06:08:25|0.17134
06:08:26|0.17134
06:08:27|0.17134
06:08:28|0.17134
06:08:29|0.17134
06:08:31|0.17134
06:08:32|0.17134
06:08:32|0.17134
06:08:34|0.17134
06:08:35|0.17134
06:08:36|0.17134
06:08:37|0.17134
06:08:38|0.17158
06:08:39|0.17158
06:08:39|0.17158
06:08:41|0.17158
06:08:42|0.17158
06:08:42|0.17158
06:08:44|0.17158
06:08:45|0.17158
06:08:46|0.17158
06:08:46|0.17158
06:08:48|0.17158
06:08:49|0.17158
06:08:50|0.17158
06:08:52|0.17137
06:08:53|0.17137
06:08:53|0.1716
06:08:55|0.1716
06:08:56|0.1716
06:08:57|0.1716
06:08:58|0.17166
06:08:59|0.17166
06:09:01|0.17166
06:09:01|0.17166
06:09:03|0.17166
06:09:04|0.17166
06:09:06|0.17166
06:09:06|0.17166
06:09:07|0.17166
06:09:08|0.17166
06:09:10|0.17166
06:09:11|0.17166
06:09:12|0.17166
06:09:13|0.17166
06:09:14|0.17166
06:09:15|0.17166
06:09:16|0.17166
06:09:17|0.17166
06:09:17|0.17177
06:09:19|0.17177
06:09:20|0.17177
06:09:21|0.17177
06:09:22|0.17177
06:09:23|0.17177
06:09:24|0.17177
06:09:25|0.17177
06:09:26|0.17177
06:09:27|0.17177
06:09:28|0.17177
06:09:29|0.17173
06:09:31|0.17162
06:09:32|0.17226
06:09:32|0.17226
06:09:34|0.17226
06:09:34|0.17187
06:09:35|0.17187
06:09:36|0.17187
06:09:37|0.17187
06:09:39|0.17187
06:09:39|0.17187
06:09:40|0.17187
06:09:42|0.17187
06:09:43|0.17203
06:09:44|0.17203
06:09:44|0.1718
06:09:46|0.17226
06:09:48|0.17226
06:09:48|0.17226
06:09:50|0.1723
06:09:50|0.1723
06:09:52|0.1723
06:09:53|0.172
06:09:54|0.17196
06:09:55|0.17196
06:09:56|0.17196
06:09:57|0.17196
06:09:58|0.17196
06:09:59|0.17196
06:10:00|0.17196
06:10:01|0.17196
06:10:02|0.17196
06:10:03|0.17196
06:10:05|0.17196
06:10:06|0.17196
06:10:08|0.1719
06:10:08|0.1719
06:10:09|0.1719
06:10:10|0.1719
06:10:11|0.1719
06:10:12|0.17176
06:10:13|0.17176
06:10:14|0.17176
06:10:15|0.17176
06:10:16|0.17176
06:10:17|0.17176
06:10:19|0.17194
06:10:21|0.17194
06:10:22|0.17194
06:10:23|0.17194
06:10:23|0.17194
06:10:26|0.17194
06:10:26|0.17166
06:10:27|0.17185
06:10:28|0.17185
06:10:29|0.17185
06:10:30|0.17185
06:10:32|0.1719
06:10:33|0.1719
06:10:34|0.1719
06:10:35|0.17166
06:10:36|0.17166
06:10:37|0.17166
06:10:38|0.17166
06:10:39|0.17166
06:10:40|0.17166
06:10:41|0.17166
06:10:42|0.1719
06:10:43|0.1719
06:10:44|0.1719
06:10:45|0.1719
06:10:46|0.1719
06:10:47|0.1719
06:10:49|0.1719
06:10:51|0.17166
06:10:51|0.17166
06:10:52|0.17166
06:10:53|0.17166
06:10:54|0.17161
06:10:56|0.17161
06:10:57|0.17161
06:10:59|0.17161
06:10:59|0.17161
06:11:01|0.1716
06:11:02|0.1716
06:11:04|0.1715
06:11:05|0.17166
06:11:07|0.17166
06:11:07|0.17166
06:11:08|0.17166
06:11:09|0.17166
06:11:10|0.17166
06:11:12|0.17166
06:11:12|0.17166
06:11:13|0.17151
06:11:14|0.17151
06:11:15|0.17151
06:11:17|0.17151
06:11:18|0.17151
06:11:18|0.17151
06:11:19|0.17151
06:11:21|0.17151
06:11:22|0.17151
06:11:23|0.1715
06:11:24|0.1715
06:11:25|0.1715
06:11:26|0.1715
06:11:27|0.1715
06:11:28|0.1715
06:11:28|0.1715
06:11:30|0.1715
06:11:30|0.1715
06:11:32|0.1715
06:11:33|0.1715
06:11:34|0.1715
06:11:35|0.1715
06:11:36|0.17151
06:11:37|0.1718
06:11:38|0.1718
06:11:39|0.1718
06:11:40|0.1718
06:11:41|0.1718
06:11:42|0.1718
06:11:43|0.1718
06:11:44|0.1718
06:11:45|0.1718
06:11:46|0.1718
06:11:47|0.1718
06:11:49|0.1718
06:11:49|0.1718
06:11:51|0.1718
06:11:51|0.1718
06:11:52|0.1718
06:11:55|0.1718
06:11:55|0.1718
06:11:57|0.17151
06:11:57|0.17151
06:11:59|0.17151
06:12:00|0.17151
06:12:01|0.17151
06:12:02|0.17151
06:12:03|0.17151
06:12:04|0.1715
06:12:05|0.17178
06:12:06|0.17178
06:12:07|0.17178
06:12:07|0.17151
06:12:09|0.17151
06:12:11|0.17151
06:12:11|0.17151
06:12:12|0.17151
06:12:14|0.17151
06:12:15|0.17139
06:12:16|0.1713
06:12:18|0.1713
06:12:19|0.1713
06:12:19|0.1713
06:12:21|0.1713
06:12:21|0.1713
06:12:23|0.1713
06:12:24|0.1713
06:12:24|0.1713
06:12:26|0.1713
06:12:26|0.1713
06:12:28|0.1713
06:12:28|0.1713
06:12:30|0.1713
06:12:30|0.17129
06:12:32|0.17129
06:12:33|0.17129
06:12:33|0.1713
06:12:35|0.1713
06:12:36|0.1713
06:12:37|0.1712
06:12:38|0.1712
06:12:39|0.1712
06:12:40|0.1712
06:12:40|0.1712
06:12:42|0.17115
06:12:43|0.17114
06:12:44|0.17102
06:12:44|0.17101
06:12:46|0.17101
06:12:46|0.17101
06:12:47|0.17073
06:12:49|0.17073
06:12:50|0.17073
06:12:52|0.17073
06:12:53|0.17073
06:12:54|0.17073
06:12:55|0.17022
06:12:56|0.17022
06:12:57|0.17007
06:12:58|0.17039
06:13:00|0.17039
06:13:00|0.17039
06:13:01|0.17025
06:13:03|0.1701
06:13:04|0.1701
06:13:06|0.17039
06:13:07|0.17039
06:13:08|0.1701
06:13:10|0.1701
06:13:10|0.1701
06:13:12|0.1701
06:13:13|0.1701
06:13:14|0.17016
06:13:14|0.17016
06:13:16|0.17016
06:13:17|0.17016
06:13:18|0.17016
06:13:19|0.17016
06:13:21|0.17016
06:13:22|0.17016
06:13:23|0.17016
06:13:24|0.17016
06:13:25|0.17042
06:13:26|0.17042
06:13:27|0.17042
06:13:28|0.17042
06:13:30|0.17042
06:13:30|0.1702
06:13:32|0.17043
06:13:33|0.17043
06:13:34|0.17079
06:13:34|0.17079
06:13:36|0.17116
06:13:36|0.17116
06:13:37|0.17116
06:13:38|0.17116
06:13:40|0.17116
06:13:40|0.17116
06:13:41|0.17116
06:13:42|0.17116
06:13:43|0.17116
06:13:45|0.17116
06:13:45|0.17116
06:13:46|0.17116
06:13:47|0.17116
06:13:48|0.17116
06:13:49|0.17116
06:13:51|0.17116
06:13:52|0.17116
06:13:53|0.17116
06:13:54|0.17116
06:13:56|0.17116
06:13:57|0.17116
06:13:58|0.17116
06:13:59|0.17116
06:14:00|0.17116
06:14:00|0.17116
06:14:01|0.17116
06:14:03|0.17116
06:14:04|0.17116
06:14:04|0.17072
06:14:06|0.17072
06:14:07|0.17072
06:14:08|0.17072
06:14:10|0.1705
06:14:11|0.17067
06:14:12|0.17067
06:14:13|0.17067
06:14:14|0.17067
06:14:15|0.17067
06:14:17|0.17043
06:14:17|0.17043
06:14:18|0.17043
06:14:19|0.17043
06:14:21|0.17043
06:14:21|0.17044
06:14:22|0.17044
06:14:24|0.17044
06:14:25|0.17044
06:14:26|0.17044
06:14:27|0.17044
06:14:28|0.17044
06:14:28|0.17044
06:14:30|0.17044
06:14:30|0.17044
06:14:31|0.17044
06:14:32|0.17044
06:14:34|0.17044
06:14:34|0.1705
06:14:35|0.1705
06:14:36|0.1705
06:14:37|0.1705
06:14:38|0.17045
06:14:39|0.17045
06:14:40|0.17042
06:14:42|0.17066
06:14:42|0.17045
06:14:43|0.17045
06:14:45|0.17045
06:14:46|0.17045
06:14:47|0.17045
06:14:47|0.1705
06:14:49|0.17074
06:14:49|0.17066
06:14:50|0.17066
06:14:52|0.17066
06:14:54|0.17072
06:14:54|0.17072
06:14:56|0.17072
06:14:57|0.17072
06:14:58|0.17072
06:14:59|0.17072
06:15:00|0.17072
06:15:02|0.17072
06:15:03|0.17077
06:15:04|0.17077
06:15:05|0.17077
06:15:06|0.17077
06:15:08|0.17077
06:15:09|0.17077
06:15:11|0.17077
06:15:12|0.17077
06:15:12|0.17077
06:15:13|0.17077
06:15:15|0.17077
06:15:16|0.17077
06:15:16|0.17077
06:15:18|0.17077
06:15:19|0.17077
06:15:19|0.17077
06:15:21|0.17069
06:15:22|0.17069
06:15:23|0.17069
06:15:24|0.17069
06:15:24|0.17074
06:15:26|0.1702
06:15:26|0.1702
06:15:27|0.1702
06:15:29|0.17026
06:15:30|0.17026
06:15:31|0.17005
06:15:32|0.16977
06:15:33|0.16968
06:15:34|0.16977
06:15:34|0.16977
06:15:36|0.16977
06:15:36|0.16977
06:15:37|0.16989
06:15:39|0.16961
06:15:40|0.16961
06:15:41|0.16977
06:15:42|0.16975
06:15:43|0.1696
06:15:44|0.1696
06:15:44|0.1696
06:15:46|0.1696
06:15:47|0.1696
06:15:48|0.1696
06:15:49|0.1696
06:15:50|0.16977
06:15:51|0.16977
06:15:52|0.16977
06:15:53|0.16977
06:15:54|0.16977
06:15:55|0.16976
06:15:56|0.16976
06:15:58|0.16976
06:15:58|0.16976
06:16:00|0.16989
06:16:01|0.1693
06:16:02|0.1693
06:16:03|0.16931
06:16:04|0.16931
06:16:05|0.16945
06:16:06|0.16945
06:16:08|0.1697
06:16:08|0.1697
06:16:10|0.1697
06:16:11|0.1697
06:16:12|0.16971
06:16:13|0.16971
06:16:14|0.16981
06:16:15|0.16976
06:16:16|0.16976
06:16:18|0.16976
06:16:19|0.16976
06:16:19|0.16976
06:16:20|0.16976
06:16:22|0.16976
06:16:23|0.16976
06:16:23|0.16976
06:16:25|0.16976
06:16:26|0.16976
06:16:28|0.16976
06:16:28|0.16976
06:16:29|0.16976
06:16:30|0.16976
06:16:31|0.17033
06:16:32|0.17125
06:16:33|0.17131
06:16:35|0.17125
06:16:37|0.17138
06:16:37|0.17139
06:16:39|0.17168
06:16:39|0.1716
06:16:40|0.17132
06:16:41|0.17132
06:16:42|0.17132
06:16:44|0.17132
06:16:44|0.17132
06:16:45|0.17117
06:16:46|0.17126
06:16:47|0.17127
06:16:48|0.17065
06:16:49|0.17072
06:16:50|0.17049
06:16:51|0.17049
06:16:52|0.17049
06:16:54|0.17049
06:16:56|0.17049
06:16:57|0.1706
06:16:58|0.17055
06:17:00|0.17055
06:17:01|0.17055
06:17:04|0.17055
06:17:05|0.17055
06:17:06|0.17055
06:17:07|0.17055
06:17:08|0.17055
06:17:09|0.17047
06:17:10|0.17047
06:17:11|0.17047
06:17:12|0.17047
06:17:14|0.17004
06:17:14|0.17004
06:17:15|0.17032
06:17:16|0.17032
06:17:18|0.17032
06:17:19|0.17032
06:17:20|0.17032
06:17:20|0.17011
06:17:22|0.17039
06:17:23|0.17039
06:17:24|0.1701
06:17:25|0.1701
06:17:26|0.1701
06:17:26|0.16992
06:17:28|0.16992
06:17:29|0.16956
06:17:29|0.16956
06:17:30|0.16956
06:17:32|0.16956
06:17:33|0.16952
06:17:34|0.1695
06:17:36|0.16983
06:17:36|0.16983
06:17:37|0.16984
06:17:39|0.16984
06:17:39|0.16984
06:17:41|0.17018
06:17:42|0.17018
06:17:43|0.17018
06:17:44|0.17062
06:17:45|0.17041
06:17:46|0.17064
06:17:47|0.1712
06:17:48|0.17092
06:17:49|0.17092
06:17:50|0.17092
06:17:51|0.17092
06:17:52|0.17092
06:17:53|0.1714
06:17:54|0.1715
06:17:56|0.1717
06:17:58|0.1717
06:17:58|0.17144
06:18:00|0.17142
06:18:00|0.17128
06:18:03|0.17123
06:18:05|0.1712
06:18:05|0.1712
06:18:07|0.17123
06:18:08|0.17116
06:18:09|0.17107
06:18:10|0.17107
06:18:12|0.17082
06:18:12|0.17082
06:18:13|0.17082
06:18:14|0.17078
06:18:15|0.171
06:18:17|0.17104
06:18:17|0.17104
06:18:19|0.17104
06:18:20|0.171
06:18:21|0.171
06:18:22|0.171
06:18:23|0.171
06:18:24|0.171
06:18:25|0.171
06:18:25|0.171
06:18:27|0.171
06:18:28|0.171
06:18:29|0.1708
06:18:30|0.1708
06:18:31|0.1708
06:18:32|0.17089
06:18:33|0.17072
06:18:34|0.17072
06:18:35|0.17072
06:18:36|0.17072
06:18:37|0.17072
06:18:38|0.17072
06:18:39|0.17072
06:18:40|0.17072
06:18:41|0.17072
06:18:42|0.17072
06:18:43|0.17072
06:18:44|0.17072
06:18:45|0.17072
06:18:46|0.17072
06:18:47|0.17072
06:18:48|0.17072
06:18:49|0.17072
06:18:50|0.17072
06:18:51|0.17072
06:18:52|0.17072
06:18:53|0.17072
06:18:54|0.17072
06:18:55|0.17072
06:18:57|0.17072
06:18:58|0.17064
06:18:59|0.17064
06:19:01|0.17064
06:19:03|0.17064
06:19:04|0.17064
06:19:05|0.17072
06:19:06|0.17072
06:19:07|0.171
06:19:08|0.171
06:19:09|0.171
06:19:10|0.171
06:19:11|0.171
06:19:13|0.171
06:19:14|0.17072
06:19:15|0.17072
06:19:16|0.17072
06:19:17|0.17072
06:19:17|0.17072
06:19:19|0.17072
06:19:20|0.17072
06:19:21|0.17072
06:19:22|0.17072
06:19:23|0.17072
06:19:23|0.17072
06:19:25|0.17072
06:19:26|0.17095
06:19:27|0.17095
06:19:27|0.17095
06:19:28|0.17072
06:19:30|0.17072
06:19:32|0.17072
06:19:32|0.17072
06:19:33|0.17072
06:19:34|0.17072
06:19:35|0.17072
06:19:36|0.17072
06:19:37|0.17072
06:19:38|0.17072
06:19:39|0.17072
06:19:40|0.17072
06:19:41|0.17072
06:19:42|0.17072
06:19:43|0.17072
06:19:44|0.17072
06:19:45|0.17072
06:19:46|0.17072
06:19:47|0.17072
06:19:48|0.17072
06:19:49|0.17072
06:19:50|0.17072
06:19:51|0.17072
06:19:52|0.17072
06:19:53|0.17072
06:19:55|0.17072
06:19:55|0.17072
06:19:57|0.17072
06:19:57|0.17072
06:19:59|0.17072
06:20:00|0.17038
06:20:02|0.17038
06:20:03|0.17038
06:20:04|0.17046
06:20:05|0.17046
06:20:07|0.17046
06:20:08|0.17046
06:20:08|0.17046
06:20:10|0.17037
06:20:11|0.17037
06:20:11|0.17037
06:20:12|0.17037
06:20:13|0.17037
06:20:15|0.17037
06:20:16|0.17037
06:20:17|0.17037
06:20:18|0.17037
06:20:19|0.17037
06:20:20|0.17037
06:20:21|0.17037
06:20:22|0.17037
06:20:23|0.17046
06:20:24|0.17071
06:20:25|0.17071
06:20:27|0.17071
06:20:28|0.17071
06:20:28|0.17071
06:20:29|0.1704
06:20:30|0.1704
06:20:31|0.1704
06:20:32|0.1704
06:20:34|0.1704
06:20:35|0.1704
06:20:35|0.1704
06:20:36|0.1704
06:20:38|0.1704
06:20:38|0.1704
06:20:40|0.1704
06:20:41|0.1704
06:20:42|0.1704
06:20:43|0.1704
06:20:44|0.1704
06:20:45|0.17065
06:20:46|0.17065
06:20:47|0.17065
06:20:48|0.17065
06:20:49|0.17065
06:20:50|0.17065
06:20:51|0.17065
06:20:52|0.17065
06:20:53|0.17072
06:20:54|0.1704
06:20:55|0.1704
06:20:56|0.1704
06:20:57|0.1704
06:20:59|0.1704
06:21:00|0.1704
06:21:02|0.1704
06:21:02|0.1704
06:21:04|0.1704
06:21:05|0.1704
06:21:07|0.1704
06:21:08|0.1704
06:21:09|0.1704
06:21:10|0.1704
06:21:11|0.1704
06:21:13|0.17039
06:21:14|0.17039
06:21:14|0.17039
06:21:16|0.17039
06:21:18|0.17039
06:21:19|0.17039
06:21:20|0.17039
06:21:21|0.17039
06:21:22|0.17039
06:21:23|0.17039
06:21:24|0.17039
06:21:25|0.17069
06:21:26|0.17072
06:21:27|0.17079
06:21:28|0.17079
06:21:29|0.17079
06:21:30|0.17079
06:21:31|0.17066
06:21:33|0.17066
06:21:33|0.17066
06:21:34|0.17066
06:21:35|0.17066
06:21:36|0.17066
06:21:37|0.17066
06:21:39|0.17066
06:21:39|0.17066
06:21:40|0.17066
06:21:41|0.17101
06:21:42|0.17101
06:21:44|0.17101
06:21:45|0.17101
06:21:46|0.17101
06:21:46|0.17101
06:21:48|0.17101
06:21:48|0.17101
06:21:50|0.17101
06:21:51|0.17101
06:21:52|0.17081
06:21:53|0.17081
06:21:54|0.17081
06:21:55|0.17084
06:21:56|0.17084
06:21:57|0.17084
06:21:58|0.17084
06:21:59|0.17084
06:22:00|0.17084
06:22:01|0.17084
06:22:02|0.17084
06:22:04|0.17084
06:22:05|0.17084
06:22:07|0.17084
06:22:07|0.17084
06:22:08|0.17084
06:22:09|0.17084
06:22:10|0.17084
06:22:11|0.17084
06:22:13|0.17069
06:22:13|0.1707
06:22:14|0.1707
06:22:15|0.1707
06:22:16|0.1707
06:22:17|0.1707
06:22:19|0.1706
06:22:20|0.1706
06:22:21|0.1706
06:22:23|0.17083
06:22:24|0.17083
06:22:25|0.17083
06:22:26|0.17083
06:22:27|0.17083
06:22:28|0.17083
06:22:29|0.17083
06:22:30|0.17083
06:22:31|0.17083
06:22:32|0.17083
06:22:33|0.17083
06:22:34|0.17083
06:22:35|0.17084
06:22:36|0.17084
06:22:37|0.17084
06:22:38|0.17084
06:22:40|0.17084
06:22:40|0.17084
06:22:42|0.17084
06:22:43|0.17084
06:22:44|0.17084
06:22:45|0.17084
06:22:46|0.17084
06:22:48|0.17084
06:22:49|0.17084
06:22:50|0.17084
06:22:51|0.17084
06:22:52|0.17084
06:22:53|0.17084
06:22:53|0.17084
06:22:55|0.17084
06:22:56|0.17084
06:22:57|0.17084
06:22:58|0.17084
06:22:59|0.16935
06:22:59|0.16942
06:23:01|0.16942
06:23:02|0.16916
06:23:04|0.16906
06:23:05|0.169
06:23:07|0.16931
06:23:08|0.16931
06:23:09|0.16947
06:23:10|0.16947
06:23:11|0.16947
06:23:12|0.16947
06:23:13|0.16947
06:23:14|0.16947
06:23:15|0.16947
06:23:17|0.16947
06:23:17|0.16947
06:23:18|0.16947
06:23:19|0.16947
06:23:20|0.16947
06:23:21|0.16947
06:23:22|0.16947
06:23:23|0.16947
06:23:25|0.16947
06:23:26|0.16949
06:23:27|0.16949
06:23:27|0.16981
06:23:29|0.16981
06:23:31|0.1698
06:23:31|0.1698
06:23:32|0.1698
06:23:33|0.1698
06:23:34|0.1698
06:23:35|0.1698
06:23:37|0.1698
06:23:37|0.1698
06:23:38|0.1698
06:23:39|0.1698
06:23:40|0.1698
06:23:42|0.1698
06:23:43|0.1698
06:23:44|0.1698
06:23:45|0.16952
06:23:46|0.16949
06:23:48|0.16949
06:23:48|0.16949
06:23:49|0.16949
06:23:50|0.16949
06:23:51|0.16949
06:23:52|0.16949
06:23:53|0.16949
06:23:54|0.16949
06:23:55|0.16972
06:23:56|0.16972
06:23:57|0.16972
06:23:58|0.16972
06:23:59|0.16972
06:24:01|0.16972
06:24:01|0.16972
06:24:03|0.16972
06:24:05|0.16978
06:24:06|0.16978
06:24:07|0.16978
06:24:07|0.16978
06:24:10|0.16978
06:24:11|0.16976
06:24:12|0.16976
06:24:13|0.16976
06:24:14|0.16976
06:24:16|0.16986
06:24:16|0.16986
06:24:17|0.16986
06:24:18|0.16998
06:24:19|0.16998
06:24:21|0.16975
06:24:21|0.16975
06:24:22|0.16997
06:24:23|0.16997
06:24:24|0.16997
06:24:25|0.16997
06:24:26|0.16997
06:24:27|0.16997
06:24:29|0.16997
06:24:30|0.16997
06:24:31|0.16997
06:24:32|0.16997
06:24:33|0.16997
06:24:33|0.16997
06:24:36|0.16997
06:24:36|0.16997
06:24:37|0.16997
06:24:38|0.16997
06:24:39|0.16997
06:24:40|0.16997
06:24:41|0.16997
06:24:42|0.16997
06:24:43|0.17025
06:24:44|0.17025
06:24:45|0.16998
06:24:46|0.17025
06:24:47|0.16982
06:24:48|0.16982
06:24:49|0.16982
06:24:50|0.16947
06:24:51|0.1694
06:24:52|0.16946
06:24:53|0.16946
06:24:55|0.1694
06:24:57|0.16915
06:24:57|0.16877
06:24:58|0.16856
06:24:59|0.16891
06:25:01|0.16856
06:25:01|0.16856
06:25:02|0.1688
06:25:03|0.16857
06:25:05|0.16846
06:25:07|0.16857
06:25:07|0.16857
06:25:09|0.16857
06:25:11|0.16857
06:25:11|0.16857
06:25:13|0.16857
06:25:13|0.16837
06:25:15|0.16905
06:25:16|0.16903
06:25:17|0.16903
06:25:17|0.16903
06:25:18|0.16903
06:25:19|0.16903
06:25:21|0.16903
06:25:22|0.16903
06:25:23|0.16903
06:25:24|0.16903
06:25:25|0.16903
06:25:26|0.16843
06:25:28|0.16863
06:25:29|0.16863
06:25:30|0.16892
06:25:30|0.16892
06:25:31|0.16892
06:25:32|0.16911
06:25:33|0.16862
06:25:34|0.16862
06:25:36|0.16875
06:25:36|0.1688
06:25:38|0.1688
06:25:38|0.16849
06:25:40|0.16849
06:25:41|0.16849
06:25:41|0.16849
06:25:42|0.16849
06:25:44|0.16631
06:25:45|0.16632
06:25:46|0.16659
06:25:47|0.16661
06:25:48|0.16661
06:25:48|0.16635
06:25:49|0.16629
06:25:51|0.16646
06:25:52|0.1662
06:25:53|0.1662
06:25:54|0.1662
06:25:55|0.1662
06:25:56|0.1662
06:25:57|0.16696
06:25:58|0.16696
06:25:59|0.16696
06:26:00|0.16671
06:26:01|0.16671
06:26:02|0.167
06:26:04|0.167
06:26:05|0.16686
06:26:07|0.16686
06:26:08|0.16686
06:26:09|0.16702
06:26:10|0.16702
06:26:11|0.16702
06:26:12|0.16702
06:26:13|0.16738
06:26:14|0.1677
06:26:15|0.16785
06:26:16|0.1677
06:26:17|0.16756
06:26:18|0.1674
06:26:19|0.16756
06:26:20|0.1677
06:26:21|0.1677
06:26:22|0.16771
06:26:23|0.16801
06:26:24|0.16801
06:26:25|0.16801
06:26:26|0.16796
06:26:27|0.16796
06:26:28|0.16796
06:26:29|0.1678
06:26:30|0.1677
06:26:31|0.1668
06:26:32|0.16677
06:26:33|0.16677
06:26:34|0.16709
06:26:35|0.16716
06:26:36|0.16716
06:26:37|0.16716
06:26:39|0.16684
06:26:39|0.16684
06:26:40|0.16684
06:26:41|0.16722
06:26:42|0.16722
06:26:44|0.16722
06:26:44|0.16722
06:26:45|0.16716
06:26:46|0.16716
06:26:47|0.16716
06:26:48|0.16716
06:26:49|0.16711
06:26:50|0.16711
06:26:51|0.16738
06:26:52|0.16745
06:26:53|0.16745
06:26:54|0.16745
06:26:55|0.16745
06:26:57|0.16745
06:26:58|0.16745
06:26:59|0.16745
06:27:00|0.16745
06:27:00|0.16745
06:27:01|0.16745
06:27:02|0.16745
06:27:03|0.16745
06:27:06|0.16786
06:27:06|0.16786
06:27:08|0.16786
06:27:10|0.16786
06:27:10|0.16786
06:27:12|0.16786
06:27:12|0.16786
06:27:13|0.16768
06:27:15|0.16768
06:27:16|0.168
06:27:17|0.168
06:27:18|0.168
06:27:19|0.168
06:27:20|0.168
06:27:21|0.168
06:27:22|0.168
06:27:23|0.168
06:27:23|0.168
06:27:25|0.168
06:27:26|0.16797
06:27:27|0.168
06:27:27|0.16755
06:27:29|0.16788
06:27:30|0.16778
06:27:30|0.16778
06:27:32|0.16778
06:27:33|0.16778
06:27:34|0.16777
06:27:35|0.1675
06:27:37|0.16779
06:27:38|0.16779
06:27:38|0.16779
06:27:39|0.16779
06:27:40|0.16779
06:27:42|0.16779
06:27:43|0.16779
06:27:44|0.16779
06:27:45|0.16779
06:27:46|0.16779
06:27:47|0.16779
06:27:48|0.16779
06:27:49|0.16779
06:27:50|0.16779
06:27:51|0.168
06:27:52|0.168
06:27:53|0.16779
06:27:54|0.16779
06:27:55|0.168
06:27:56|0.168
06:27:57|0.16801
06:27:58|0.16801
06:27:59|0.16801
06:28:00|0.16801
06:28:01|0.16801
06:28:02|0.16801
06:28:03|0.16801
06:28:04|0.168
06:28:06|0.168
06:28:06|0.168
06:28:08|0.168
06:28:09|0.1678
06:28:10|0.1678
06:28:11|0.1678
06:28:12|0.1678
06:28:14|0.1678
06:28:14|0.1678
06:28:16|0.1678
06:28:17|0.1678
06:28:18|0.1678
06:28:19|0.1678
06:28:20|0.16801
06:28:21|0.16801
06:28:22|0.16801
06:28:23|0.16801
06:28:24|0.16801
06:28:25|0.16801
06:28:26|0.16801
06:28:27|0.16801
06:28:29|0.16801
06:28:29|0.16801
06:28:31|0.16794
06:28:32|0.168
06:28:32|0.168
06:28:34|0.168
06:28:35|0.168
06:28:36|0.168
06:28:37|0.16795
06:28:38|0.16795
06:28:39|0.16793
06:28:40|0.16793
06:28:41|0.168
06:28:42|0.168
06:28:43|0.168
06:28:44|0.168
06:28:46|0.168
06:28:47|0.168
06:28:48|0.168
06:28:49|0.168
06:28:49|0.168
06:28:51|0.168
06:28:52|0.168
06:28:53|0.168
06:28:53|0.168
06:28:55|0.168
06:28:55|0.168
06:28:56|0.168
06:28:58|0.168
06:28:58|0.168
06:29:00|0.16726
06:29:00|0.16726
06:29:02|0.16726
06:29:02|0.16755
06:29:04|0.16755
06:29:05|0.16764
06:29:06|0.16764
06:29:06|0.16764
06:29:09|0.16763
06:29:09|0.16763
06:29:11|0.16763
06:29:13|0.16763
06:29:13|0.16763
06:29:15|0.16784
06:29:15|0.16784
06:29:16|0.16784
06:29:17|0.16784
06:29:18|0.16784
06:29:20|0.16784
06:29:20|0.16784
06:29:21|0.16784
06:29:22|0.16784
06:29:23|0.16784
06:29:24|0.16784
06:29:25|0.16784
06:29:26|0.16784
06:29:27|0.16784
06:29:28|0.16789
06:29:29|0.16789
06:29:30|0.16789
06:29:31|0.16789
06:29:32|0.16789
06:29:33|0.16789
06:29:34|0.16789
06:29:35|0.16789
06:29:36|0.16814
06:29:37|0.16814
06:29:38|0.16814
06:29:39|0.16814
06:29:41|0.16814
06:29:41|0.168
06:29:42|0.168
06:29:43|0.168
06:29:44|0.16814
06:29:45|0.16814
06:29:46|0.168
06:29:47|0.16814
06:29:48|0.16814
06:29:50|0.16814
06:29:51|0.16814
06:29:52|0.16814
06:29:52|0.16814
06:29:54|0.16814
06:29:54|0.16814
06:29:56|0.16823
06:29:57|0.16823
06:29:58|0.16823
06:29:59|0.16814
06:30:01|0.16814
06:30:02|0.16814
06:30:02|0.16814
06:30:04|0.16814
06:30:04|0.1679
06:30:05|0.1679
06:30:08|0.16816
06:30:09|0.16816
06:30:11|0.16816
06:30:11|0.16816
06:30:12|0.16816
06:30:13|0.16816
06:30:14|0.16816
06:30:15|0.16816
06:30:17|0.16816
06:30:18|0.16788
06:30:18|0.16812
06:30:21|0.16816
06:30:21|0.16816
06:30:22|0.16816
06:30:24|0.16816
06:30:24|0.16816
06:30:25|0.16816
06:30:26|0.16816
06:30:27|0.16816
06:30:29|0.16816
06:30:30|0.16854
06:30:31|0.16857
06:30:32|0.16857
06:30:33|0.16857
06:30:34|0.16857
06:30:35|0.16857
06:30:36|0.16857
06:30:36|0.16857
06:30:38|0.16857
06:30:39|0.16857
06:30:40|0.16857
06:30:41|0.16857
06:30:41|0.16857
06:30:43|0.16857
06:30:43|0.16857
06:30:45|0.16857
06:30:46|0.16857
06:30:47|0.16857
06:30:48|0.16857
06:30:49|0.16857
06:30:50|0.16857
06:30:50|0.16857
06:30:52|0.16857
06:30:54|0.16871
06:30:54|0.16871
06:30:55|0.16864
06:30:56|0.16864
06:30:57|0.16864
06:30:58|0.16864
06:30:59|0.16864
06:31:00|0.16864
06:31:01|0.16864
06:31:02|0.16867
06:31:03|0.16867
06:31:04|0.1687
06:31:05|0.1687
06:31:06|0.16867
06:31:08|0.16872
06:31:10|0.16872
06:31:11|0.16879
06:31:12|0.16879
06:31:13|0.16879
06:31:15|0.16867
06:31:15|0.16867
06:31:17|0.16765
06:31:18|0.1674
06:31:19|0.16741
06:31:19|0.16741
06:31:20|0.16764
06:31:23|0.16753
06:31:23|0.16753
06:31:24|0.1671
06:31:25|0.16738
06:31:26|0.16738
06:31:27|0.16738
06:31:28|0.16709
06:31:29|0.16711
06:31:30|0.16711
06:31:31|0.16711
06:31:32|0.16711
06:31:34|0.16711
06:31:34|0.16711
06:31:36|0.1674
06:31:36|0.16741
06:31:38|0.16783
06:31:39|0.16764
06:31:40|0.16784
06:31:40|0.16784
06:31:42|0.16757
06:31:44|0.16744
06:31:44|0.16744
06:31:45|0.16744
06:31:46|0.16744
06:31:47|0.16744
06:31:48|0.16744
06:31:49|0.16744
06:31:50|0.16744
06:31:51|0.16744
06:31:52|0.16785
06:31:53|0.16785
06:31:54|0.16785
06:31:56|0.16785
06:31:56|0.16785
06:31:57|0.16775
06:31:58|0.16775
06:31:59|0.16775
06:32:01|0.16775
06:32:01|0.16775
06:32:02|0.16792
06:32:03|0.16822
06:32:04|0.16822
06:32:05|0.16822
06:32:06|0.16822
06:32:07|0.16822
06:32:09|0.16822
06:32:11|0.16822
06:32:11|0.16818
06:32:12|0.16818
06:32:14|0.16827
06:32:16|0.16827
06:32:16|0.16827
06:32:18|0.16818
06:32:19|0.16818
06:32:20|0.16818
06:32:21|0.16818
06:32:22|0.16818
06:32:23|0.16818
06:32:24|0.16818
06:32:24|0.16819
06:32:26|0.16818
06:32:28|0.16818
06:32:28|0.16818
06:32:30|0.16818
06:32:31|0.16776
06:32:31|0.16802
06:32:32|0.16802
06:32:33|0.16802
06:32:34|0.16818
06:32:35|0.16818
06:32:36|0.16802
06:32:37|0.16802
06:32:38|0.16802
06:32:40|0.16803
06:32:41|0.16803
06:32:42|0.16803
06:32:44|0.16818
06:32:44|0.16818
06:32:45|0.16818
06:32:46|0.16818
06:32:48|0.16818
06:32:48|0.16818
06:32:50|0.16818
06:32:51|0.16827
06:32:52|0.16827
06:32:53|0.16827
06:32:53|0.16839
06:32:55|0.16839
06:32:55|0.16839
06:32:57|0.16839
06:32:57|0.16839
06:32:59|0.16839
06:33:00|0.16839
06:33:01|0.16839
06:33:03|0.1685
06:33:04|0.16816
06:33:05|0.16816
06:33:06|0.16816
06:33:07|0.16816
06:33:08|0.16816
06:33:09|0.16816
06:33:11|0.16829
06:33:12|0.16829
06:33:13|0.16829
06:33:13|0.16829
06:33:16|0.16829
06:33:16|0.16829
06:33:17|0.16829
06:33:18|0.16829
06:33:19|0.16829
06:33:20|0.16802
06:33:21|0.16802
06:33:23|0.16827
06:33:24|0.16823
06:33:25|0.16823
06:33:26|0.1682
06:33:27|0.1682
06:33:29|0.1682
06:33:29|0.1682
06:33:30|0.16823
06:33:31|0.16823
06:33:32|0.16825
06:33:33|0.1682
06:33:35|0.1682
06:33:35|0.1682
06:33:37|0.1681
06:33:39|0.1678
06:33:40|0.1678
06:33:41|0.1678
06:33:42|0.1678
06:33:43|0.1678
06:33:44|0.1678
06:33:45|0.16812
06:33:45|0.16816
06:33:46|0.16816
06:33:48|0.16816
06:33:49|0.16816
06:33:50|0.16816
06:33:50|0.16816
06:33:52|0.16816
06:33:52|0.16816
06:33:54|0.16808
06:33:54|0.16833
06:33:55|0.16833
06:33:56|0.16833
06:33:58|0.16809
06:33:58|0.16809
06:34:00|0.16816
06:34:00|0.16816
06:34:02|0.16816
06:34:02|0.16816
06:34:04|0.16816
06:34:05|0.16816
06:34:06|0.16816
06:34:07|0.16816
06:34:08|0.16839
06:34:09|0.16839
06:34:10|0.16839
06:34:11|0.16807
06:34:13|0.16807
06:34:13|0.16807
06:34:14|0.16807
06:34:17|0.16807
06:34:17|0.16807
06:34:19|0.16807
06:34:20|0.16807
06:34:20|0.16807
06:34:22|0.16807
06:34:22|0.16807
06:34:23|0.16807
06:34:26|0.16807
06:34:27|0.16807
06:34:28|0.168
06:34:29|0.168
06:34:30|0.1678
06:34:31|0.1678
06:34:33|0.1678
06:34:34|0.1678
06:34:35|0.1678
06:34:36|0.1678
06:34:36|0.1678
06:34:37|0.1678
06:34:38|0.1678
06:34:39|0.1678
06:34:41|0.16808
06:34:42|0.16808
06:34:43|0.16808
06:34:44|0.16808
06:34:45|0.16808
06:34:46|0.16808
06:34:47|0.16808
06:34:48|0.16808
06:34:49|0.16808
06:34:50|0.16808
06:34:51|0.16808
06:34:52|0.16788
06:34:53|0.16788
06:34:54|0.16788
06:34:55|0.16788
06:34:56|0.16804
06:34:57|0.16804
06:34:58|0.16804
06:34:59|0.16804
06:35:00|0.16804
06:35:01|0.16804
06:35:02|0.16804
06:35:03|0.16804
06:35:04|0.1678
06:35:05|0.1678
06:35:06|0.1678
06:35:07|0.1678
06:35:08|0.1678
06:35:09|0.1678
06:35:10|0.1678
06:35:12|0.16804
06:35:14|0.16804
06:35:15|0.16804
06:35:16|0.16804
06:35:17|0.16804
06:35:19|0.16804
06:35:20|0.16804
06:35:22|0.16804
06:35:23|0.16804
06:35:24|0.16815
06:35:25|0.16827
06:35:27|0.16826
06:35:27|0.16826
06:35:29|0.16826
06:35:30|0.16826
06:35:31|0.16826
06:35:32|0.16826
06:35:33|0.16826
06:35:34|0.16826
06:35:35|0.16826
06:35:36|0.16826
06:35:37|0.16826
06:35:37|0.16826
06:35:38|0.1683
06:35:40|0.1683
06:35:40|0.1683
06:35:42|0.1683
06:35:43|0.16832
06:35:44|0.16832
06:35:44|0.16832
06:35:46|0.1685
06:35:47|0.1685
06:35:47|0.1685
06:35:49|0.16828
06:35:50|0.16828
06:35:51|0.16828
06:35:52|0.16828
06:35:52|0.16828
06:35:53|0.16828
06:35:55|0.16828
06:35:56|0.16828
06:35:56|0.16828
06:35:58|0.16828
06:35:59|0.16828
06:36:00|0.16815
06:36:01|0.16815
06:36:03|0.16815
06:36:03|0.16815
06:36:04|0.16815
06:36:05|0.16815
06:36:06|0.16815
06:36:07|0.16815
06:36:08|0.16823
06:36:09|0.1685
06:36:10|0.1685
06:36:12|0.1685
06:36:14|0.1685
06:36:15|0.1685
06:36:16|0.1685
06:36:17|0.1685
06:36:18|0.1685
06:36:19|0.16849
06:36:21|0.16836
06:36:22|0.1685
06:36:23|0.1685
06:36:23|0.16827
06:36:25|0.16827
06:36:26|0.16827
06:36:26|0.16827
06:36:29|0.16826
06:36:29|0.16826
06:36:30|0.16826
06:36:31|0.16826
06:36:32|0.16826
06:36:33|0.16826
06:36:34|0.16826
06:36:35|0.16826
06:36:36|0.16826
06:36:37|0.16826
06:36:38|0.16826
06:36:40|0.16826
06:36:40|0.16816
06:36:41|0.16816
06:36:42|0.16816
06:36:43|0.16817
06:36:44|0.16817
06:36:45|0.16817
06:36:46|0.16817
06:36:47|0.16827
06:36:48|0.16827
06:36:50|0.16827
06:36:50|0.16827
06:36:51|0.16827
06:36:52|0.16827
06:36:53|0.16827
06:36:55|0.16827
06:36:56|0.16827
06:36:57|0.16842
06:36:58|0.16842
06:36:59|0.16845
06:37:00|0.16846
06:37:01|0.16846
06:37:02|0.16846
06:37:03|0.16817
06:37:03|0.16817
06:37:04|0.16817
06:37:06|0.16817
06:37:07|0.16816
06:37:08|0.16816
06:37:08|0.16816
06:37:10|0.16816
06:37:11|0.16816
06:37:11|0.16816
06:37:13|0.16816
06:37:14|0.16816
06:37:16|0.16816
06:37:17|0.16817
06:37:19|0.16817
06:37:19|0.16817
06:37:21|0.16817
06:37:23|0.16817
06:37:23|0.16817
06:37:25|0.16817
06:37:27|0.16818
06:37:28|0.16818
06:37:29|0.16818
06:37:30|0.16818
06:37:31|0.1685
06:37:33|0.1682
06:37:33|0.1682
06:37:35|0.16827
06:37:35|0.16827
06:37:37|0.16827
06:37:37|0.16827
06:37:39|0.16816
06:37:40|0.16816
06:37:41|0.16816
06:37:42|0.16816
06:37:43|0.16816
06:37:45|0.16816
06:37:45|0.16816
06:37:46|0.16816
06:37:47|0.16816
06:37:48|0.16816
06:37:50|0.16816
06:37:50|0.16816
06:37:51|0.16816
06:37:52|0.16816
06:37:53|0.16816
06:37:54|0.16816
06:37:55|0.16817
06:37:56|0.16817
06:37:57|0.16817
06:37:58|0.16805
06:37:59|0.16805
06:38:00|0.16805
06:38:01|0.16805
06:38:02|0.16805
06:38:03|0.16805
06:38:04|0.16805
06:38:06|0.16805
06:38:06|0.16805
06:38:08|0.16805
06:38:08|0.16805
06:38:10|0.16805
06:38:11|0.16802
06:38:12|0.16802
06:38:12|0.16802
06:38:13|0.16802
06:38:15|0.16802
06:38:17|0.16802
06:38:18|0.16802
06:38:19|0.16817
06:38:21|0.16817
06:38:21|0.16817
06:38:23|0.16826
06:38:25|0.16826
06:38:26|0.16826
06:38:27|0.16826
06:38:28|0.16836
06:38:29|0.16836
06:38:30|0.16836
06:38:31|0.16836
06:38:32|0.16836
06:38:33|0.16836
06:38:35|0.16836
06:38:36|0.16836
06:38:37|0.16836
06:38:38|0.16836
06:38:39|0.16836
06:38:40|0.16836
06:38:42|0.16836
06:38:42|0.16836
06:38:43|0.16836
06:38:44|0.16836
06:38:46|0.16836
06:38:47|0.16836
06:38:48|0.16836
06:38:48|0.16836
06:38:50|0.16836
06:38:50|0.16812
06:38:52|0.16812
06:38:53|0.16812
06:38:54|0.16812
06:38:55|0.16812
06:38:56|0.1681
06:38:57|0.16835
06:38:58|0.16835
06:38:59|0.16838
06:39:00|0.1678
06:39:01|0.16805
06:39:02|0.16805
06:39:03|0.16806
06:39:04|0.16782
06:39:05|0.16782
06:39:06|0.16782
06:39:07|0.16782
06:39:09|0.16801
06:39:10|0.16801
06:39:11|0.16801
06:39:12|0.16801
06:39:13|0.16801
06:39:13|0.16801
06:39:15|0.16801
06:39:17|0.16801
06:39:17|0.16801
06:39:19|0.16801
06:39:20|0.16801
06:39:21|0.16801
06:39:22|0.16801
06:39:24|0.16813
06:39:24|0.16813
06:39:25|0.16813
06:39:26|0.16813
06:39:27|0.16813
06:39:28|0.16836
06:39:29|0.16836
06:39:30|0.16836
06:39:31|0.16836
06:39:33|0.16836
06:39:33|0.16836
06:39:34|0.16836
06:39:36|0.16836
06:39:37|0.16836
06:39:37|0.16836
06:39:39|0.16836
06:39:40|0.16836
06:39:41|0.16836
06:39:42|0.16836
06:39:43|0.16836
06:39:44|0.16836
06:39:45|0.16836
06:39:46|0.16836
06:39:47|0.16836
06:39:48|0.16836
06:39:49|0.16836
06:39:50|0.16836
06:39:51|0.16836
06:39:53|0.16836
06:39:54|0.16835
06:39:55|0.16835
06:39:56|0.16835
06:39:57|0.16835
06:39:58|0.16835
06:39:58|0.16835
06:40:00|0.16835
06:40:01|0.16835
06:40:01|0.16835
06:40:04|0.16835
06:40:04|0.16835
06:40:05|0.16835
06:40:06|0.16834
06:40:08|0.16812
06:40:09|0.16812
06:40:10|0.16812
06:40:11|0.16812
06:40:12|0.16812
06:40:14|0.16812
06:40:14|0.16812
06:40:15|0.16812
06:40:17|0.16812
06:40:19|0.16812
06:40:20|0.16812
06:40:21|0.168
06:40:22|0.168
06:40:24|0.168
06:40:25|0.168
06:40:26|0.16816
06:40:27|0.168
06:40:29|0.168
06:40:29|0.16787
06:40:31|0.16787
06:40:32|0.16787
06:40:32|0.16787
06:40:34|0.16787
06:40:34|0.16785
06:40:35|0.16785
06:40:36|0.16786
06:40:38|0.16787
06:40:38|0.16787
06:40:39|0.16786
06:40:40|0.16786
06:40:42|0.16786
06:40:43|0.16786
06:40:44|0.16786
06:40:45|0.16786
06:40:46|0.168
06:40:46|0.16812
06:40:48|0.16812
06:40:49|0.16812
06:40:50|0.16812
06:40:51|0.16812
06:40:52|0.16812
06:40:53|0.16812
06:40:54|0.16812
06:40:55|0.16812
06:40:56|0.1682
06:40:57|0.1682
06:40:58|0.1682
06:40:59|0.1682
06:41:01|0.1682
06:41:02|0.1682
06:41:03|0.1682
06:41:04|0.1682
06:41:05|0.1682
06:41:05|0.1682
06:41:07|0.1682
06:41:08|0.1682
06:41:09|0.1682
06:41:10|0.1682
06:41:11|0.1682
06:41:12|0.1682
06:41:13|0.1682
06:41:14|0.1682
06:41:15|0.1682
06:41:16|0.1682
06:41:17|0.1682
06:41:17|0.1682
06:41:20|0.1682
06:41:20|0.1682
06:41:21|0.1682
06:41:23|0.16825
06:41:25|0.16825
06:41:26|0.16825
06:41:27|0.16825
06:41:27|0.16825
06:41:28|0.16825
06:41:29|0.16825
06:41:30|0.16825
06:41:31|0.16825
06:41:33|0.16825
06:41:33|0.16812
06:41:35|0.16812
06:41:35|0.16812
06:41:36|0.16812
06:41:38|0.168
06:41:39|0.16817
06:41:40|0.16817
06:41:41|0.16817
06:41:42|0.16817
06:41:43|0.16817
06:41:44|0.16817
06:41:45|0.16817
06:41:46|0.16817
06:41:47|0.16817
06:41:48|0.168
06:41:50|0.168
06:41:51|0.168
06:41:51|0.168
06:41:53|0.168
06:41:54|0.168
06:41:55|0.16793
06:41:56|0.16793
06:41:57|0.168
06:41:58|0.168
06:41:59|0.168
06:42:00|0.168
06:42:01|0.168
06:42:02|0.168
06:42:03|0.168
06:42:04|0.168
06:42:05|0.168
06:42:06|0.168
06:42:07|0.168
06:42:08|0.168
06:42:09|0.168
06:42:11|0.168
06:42:12|0.168
06:42:13|0.168
06:42:14|0.168
06:42:15|0.168
06:42:16|0.168
06:42:17|0.168
06:42:19|0.168
06:42:21|0.168
06:42:22|0.168
06:42:24|0.168
06:42:24|0.168
06:42:26|0.168
06:42:27|0.168
06:42:28|0.168
06:42:29|0.168
06:42:30|0.168
06:42:31|0.168
06:42:32|0.168
06:42:33|0.168
06:42:34|0.168
06:42:35|0.168
06:42:36|0.168
06:42:37|0.1682
06:42:38|0.1682
06:42:40|0.1682
06:42:40|0.1682
06:42:42|0.16794
06:42:43|0.16794
06:42:44|0.1682
06:42:46|0.1682
06:42:47|0.1682
06:42:48|0.1682
06:42:50|0.1682
06:42:50|0.1682
06:42:51|0.1682
06:42:52|0.1682
06:42:53|0.1682
06:42:54|0.1682
06:42:55|0.1682
06:42:57|0.1682
06:42:57|0.1682
06:42:58|0.1682
06:42:59|0.1682
06:43:00|0.1682
06:43:02|0.16814
06:43:03|0.16814
06:43:03|0.16794
06:43:05|0.16794
06:43:06|0.16794
06:43:07|0.16794
06:43:08|0.16794
06:43:09|0.16794
06:43:10|0.16794
06:43:11|0.16794
06:43:12|0.16794
06:43:13|0.16794
06:43:14|0.16794
06:43:15|0.16794
06:43:16|0.16794
06:43:17|0.16797
06:43:19|0.16797
06:43:20|0.1681
06:43:22|0.1681
06:43:23|0.16817
06:43:24|0.16817
06:43:25|0.16817
06:43:26|0.16817
06:43:27|0.16797
06:43:28|0.16797
06:43:29|0.16797
06:43:31|0.16765
06:43:32|0.16765
06:43:33|0.16765
06:43:34|0.16765
06:43:36|0.16765
06:43:36|0.16765
06:43:37|0.16741
06:43:38|0.16727
06:43:39|0.16727
06:43:40|0.16727
06:43:41|0.16727
06:43:42|0.16727
06:43:43|0.16727
06:43:44|0.16745
06:43:45|0.16745
06:43:46|0.16745
06:43:47|0.16746
06:43:48|0.16746
06:43:49|0.16746
06:43:50|0.16746
06:43:52|0.16746
06:43:52|0.16746
06:43:53|0.16746
06:43:54|0.16746
06:43:55|0.16746
06:43:56|0.16745
06:43:57|0.16728
06:43:58|0.16728
06:43:59|0.16779
06:44:00|0.16778
06:44:01|0.16762
06:44:02|0.16762
06:44:03|0.16788
06:44:04|0.16788
06:44:05|0.16788
06:44:06|0.16788
06:44:07|0.16788
06:44:08|0.16788
06:44:09|0.1681
06:44:10|0.1681
06:44:11|0.1681
06:44:13|0.16845
06:44:13|0.16848
06:44:14|0.16848
06:44:16|0.16906
06:44:17|0.16916
06:44:18|0.16929
06:44:19|0.16939
06:44:20|0.16939
06:44:22|0.16957
06:44:23|0.16958
06:44:24|0.16958
06:44:25|0.16888
06:44:26|0.16871
06:44:28|0.16861
06:44:28|0.16861
06:44:29|0.16884
06:44:31|0.16879
06:44:32|0.1686
06:44:33|0.1686
06:44:34|0.1686
06:44:35|0.1686
06:44:36|0.1686
06:44:38|0.1686
06:44:39|0.16848
06:44:40|0.16841
06:44:41|0.16848
06:44:42|0.16848
06:44:43|0.16825
06:44:44|0.16772
06:44:45|0.16717
06:44:46|0.16717
06:44:48|0.16712
06:44:49|0.16745
06:44:50|0.16745
06:44:51|0.16745
06:44:52|0.16745
06:44:54|0.16745
06:44:55|0.16745
06:44:56|0.16745
06:44:58|0.16745
06:44:58|0.16745
06:44:59|0.16713
06:45:00|0.16713
06:45:01|0.16772
06:45:03|0.16751
06:45:05|0.16772
06:45:05|0.16772
06:45:07|0.16772
06:45:08|0.16751
06:45:09|0.16751
06:45:10|0.1675
06:45:11|0.1675
06:45:12|0.1675
06:45:13|0.1675
06:45:14|0.1675
06:45:15|0.1675
06:45:16|0.1675
06:45:17|0.1675
06:45:18|0.1675
06:45:19|0.1675
06:45:20|0.1675
06:45:21|0.1675
06:45:23|0.1675
06:45:24|0.16736
06:45:25|0.16736
06:45:26|0.16751
06:45:27|0.16751
06:45:28|0.16751
06:45:29|0.16751
06:45:30|0.16751
06:45:31|0.16744
06:45:33|0.16746
06:45:35|0.16746
06:45:35|0.16746
06:45:37|0.16746
06:45:37|0.16746
06:45:38|0.16746
06:45:40|0.16746
06:45:41|0.16746
06:45:41|0.16746
06:45:43|0.16746
06:45:43|0.16746
06:45:45|0.16717
06:45:45|0.16715
06:45:47|0.16715
06:45:47|0.16715
06:45:49|0.16715
06:45:50|0.16711
06:45:50|0.16711
06:45:52|0.16704
06:45:53|0.16711
06:45:54|0.16705
06:45:55|0.16705
06:45:56|0.16705
06:45:57|0.16705
06:45:58|0.16705
06:45:59|0.16727
06:45:59|0.16727
06:46:01|0.16727
06:46:02|0.16705
06:46:03|0.16705
06:46:04|0.16705
06:46:05|0.16731
06:46:06|0.16731
06:46:07|0.16731
06:46:08|0.16731
06:46:09|0.16731
06:46:10|0.16732
06:46:12|0.16732
06:46:12|0.16732
06:46:13|0.16732
06:46:14|0.16731
06:46:15|0.16731
06:46:17|0.16731
06:46:17|0.16731
06:46:18|0.16731
06:46:19|0.16731
06:46:20|0.16731
06:46:22|0.16732
06:46:23|0.1675
06:46:25|0.1675
06:46:25|0.1675
06:46:26|0.1675
06:46:28|0.1675
06:46:30|0.1675
06:46:31|0.1675
06:46:31|0.1676
06:46:34|0.1676
06:46:34|0.1676
06:46:35|0.167
06:46:36|0.16734
06:46:38|0.16734
06:46:39|0.16735
06:46:40|0.16735
06:46:41|0.16735
06:46:42|0.16735
06:46:42|0.16735
06:46:44|0.16735
06:46:45|0.16735
06:46:45|0.16735
06:46:46|0.16735
06:46:48|0.16735
06:46:49|0.16735
06:46:50|0.167
06:46:51|0.167
06:46:52|0.167
06:46:53|0.167
06:46:54|0.167
06:46:55|0.167
06:46:56|0.167
06:46:57|0.167
06:46:58|0.16685
06:46:59|0.16685
06:47:00|0.16675
06:47:01|0.16699
06:47:02|0.16699
06:47:04|0.16699
06:47:05|0.16699
06:47:06|0.16699
06:47:06|0.16699
06:47:08|0.16699
06:47:09|0.16699
06:47:10|0.16699
06:47:11|0.16699
06:47:12|0.16699
06:47:13|0.16697
06:47:14|0.16697
06:47:15|0.16697
06:47:16|0.16697
06:47:17|0.16697
06:47:18|0.16697
06:47:19|0.16697
06:47:20|0.16697
06:47:21|0.16697
06:47:22|0.16697
06:47:24|0.16698
06:47:26|0.16698
06:47:26|0.16698
06:47:28|0.16698
06:47:29|0.16698
06:47:30|0.16698
06:47:31|0.167
06:47:32|0.167
06:47:33|0.16701
06:47:34|0.16701
06:47:35|0.16701
06:47:36|0.16701
06:47:37|0.16701
06:47:38|0.16701
06:47:40|0.1671
06:47:41|0.1674
06:47:41|0.1674
06:47:43|0.16741
06:47:44|0.16741
06:47:44|0.16741
06:47:46|0.16761
06:47:47|0.16749
06:47:48|0.16748
06:47:49|0.16748
06:47:50|0.16748
06:47:51|0.16748
06:47:52|0.16748
06:47:54|0.16767
06:47:54|0.16767
06:47:56|0.16767
06:47:56|0.16767
06:47:57|0.16767
06:47:58|0.16766
06:48:00|0.16748
06:48:01|0.1677
06:48:02|0.1677
06:48:03|0.1677
06:48:04|0.1677
06:48:05|0.1679
06:48:07|0.16804
06:48:07|0.16804
06:48:08|0.16804
06:48:09|0.16804
06:48:10|0.16854
06:48:13|0.16907
06:48:13|0.16887
06:48:14|0.16887
06:48:15|0.16929
06:48:16|0.16929
06:48:17|0.16929
06:48:19|0.16873
06:48:19|0.16887
06:48:20|0.16897
06:48:21|0.16897
06:48:22|0.16897
06:48:24|0.16897
06:48:25|0.16897
06:48:26|0.16869
06:48:28|0.16813
06:48:29|0.16769
06:48:29|0.16769
06:48:30|0.16707
06:48:31|0.16735
06:48:33|0.16735
06:48:34|0.16735
06:48:34|0.16735
06:48:35|0.16735
06:48:37|0.16735
06:48:37|0.16735
06:48:38|0.16735
06:48:39|0.16735
06:48:40|0.16735
06:48:42|0.16735
06:48:43|0.16735
06:48:44|0.16735
06:48:45|0.16735
06:48:46|0.16735
06:48:47|0.16735
06:48:48|0.16735
06:48:49|0.16735
06:48:50|0.16735
06:48:51|0.16735
06:48:53|0.16749
06:48:54|0.16749
06:48:55|0.16749
06:48:55|0.16749
06:48:57|0.16749
06:48:58|0.16749
06:48:58|0.16767
06:48:59|0.16767
06:49:01|0.16767
06:49:02|0.16767
06:49:03|0.16767
06:49:03|0.16735
06:49:05|0.16767
06:49:06|0.16767
06:49:07|0.16767
06:49:08|0.16767
06:49:09|0.16767
06:49:10|0.16767
06:49:11|0.16767
06:49:12|0.16767
06:49:14|0.16767
06:49:14|0.16767
06:49:15|0.16767
06:49:16|0.16742
06:49:18|0.16767
06:49:19|0.16767
06:49:20|0.16767
06:49:21|0.16767
06:49:22|0.16767
06:49:23|0.16765
06:49:23|0.16767
06:49:24|0.16767
06:49:27|0.16767
06:49:27|0.16767
06:49:29|0.16767
06:49:30|0.16767
06:49:32|0.16767
06:49:33|0.16767
06:49:34|0.16767
06:49:35|0.16767
06:49:35|0.16767
06:49:37|0.16767
06:49:38|0.16767
06:49:39|0.16767
06:49:40|0.16767
06:49:41|0.16767
06:49:41|0.16767
06:49:43|0.16767
06:49:44|0.16767
06:49:45|0.16767
06:49:45|0.16767
06:49:47|0.16767
06:49:48|0.16767
06:49:49|0.16767
06:49:50|0.16767
06:49:51|0.1676
06:49:52|0.1675
06:49:52|0.1675
06:49:54|0.16722
06:49:55|0.16722
06:49:56|0.16722
06:49:58|0.1672
06:49:59|0.1672
06:50:00|0.16742
06:50:00|0.16742
06:50:02|0.16742
06:50:03|0.16742
06:50:04|0.16742
06:50:06|0.16748
06:50:06|0.16748
06:50:07|0.16752
06:50:08|0.16752
06:50:09|0.16752
06:50:10|0.16752
06:50:12|0.16752
06:50:12|0.16752
06:50:13|0.16752
06:50:14|0.16751
06:50:15|0.16751
06:50:16|0.16751
06:50:17|0.16751
06:50:18|0.16751
06:50:19|0.16751
06:50:20|0.16751
06:50:21|0.16751
06:50:22|0.16751
06:50:23|0.16751
06:50:24|0.16751
06:50:25|0.16751
06:50:27|0.16751
06:50:29|0.16751
06:50:29|0.16751
06:50:31|0.16751
06:50:32|0.16751
06:50:32|0.16751
06:50:35|0.16751
06:50:35|0.16751
06:50:36|0.16751
06:50:37|0.16751
06:50:39|0.16751
06:50:39|0.16751
06:50:41|0.16751
06:50:42|0.16751
06:50:42|0.16751
06:50:44|0.16751
06:50:45|0.16751
06:50:45|0.16751
06:50:47|0.16751
06:50:48|0.16751
06:50:49|0.1669
06:50:50|0.1669
06:50:51|0.1668
06:50:52|0.16687
06:50:53|0.16687
06:50:54|0.16687
06:50:54|0.16687
06:50:56|0.16687
06:50:56|0.16687
06:50:58|0.16687
06:50:58|0.16687
06:50:59|0.16687
06:51:01|0.16715
06:51:02|0.16715
06:51:03|0.16687
06:51:04|0.16687
06:51:05|0.16687
06:51:06|0.16687
06:51:08|0.16687
06:51:08|0.16739
06:51:09|0.16739
06:51:10|0.16739
06:51:11|0.16689
06:51:12|0.16687
06:51:13|0.16687
06:51:14|0.16687
06:51:16|0.16687
06:51:17|0.1672
06:51:18|0.1672
06:51:19|0.1672
06:51:20|0.1672
06:51:21|0.1672
06:51:21|0.1672
06:51:23|0.1672
06:51:23|0.1672
06:51:26|0.1672
06:51:26|0.16687
06:51:28|0.16713
06:51:30|0.16676
06:51:30|0.16676
06:51:31|0.16665
06:51:32|0.16665
06:51:33|0.16674
06:51:34|0.16674
06:51:36|0.16663
06:51:38|0.16663
06:51:38|0.16686
06:51:39|0.16668
06:51:40|0.16714
06:51:42|0.16714
06:51:43|0.16714
06:51:44|0.16714
06:51:45|0.16714
06:51:46|0.16714
06:51:47|0.16714
06:51:48|0.16714
06:51:49|0.16714
06:51:51|0.16714
06:51:52|0.16714
06:51:52|0.16705
06:51:54|0.16705
06:51:55|0.16705
06:51:56|0.16705
06:51:58|0.16705
06:52:00|0.16705
06:52:01|0.16705
06:52:01|0.16705
06:52:03|0.16699
06:52:04|0.16699
06:52:05|0.1668
06:52:06|0.16685
06:52:07|0.16685
06:52:08|0.16685
06:52:09|0.16685
06:52:10|0.16685
06:52:11|0.16615
06:52:13|0.1665
06:52:14|0.1665
06:52:14|0.1665
06:52:16|0.16663
06:52:16|0.16663
06:52:17|0.16648
06:52:19|0.16649
06:52:20|0.16649
06:52:21|0.16649
06:52:22|0.16649
06:52:23|0.1665
06:52:24|0.1665
06:52:25|0.1665
06:52:27|0.16676
06:52:27|0.16676
06:52:29|0.16654
06:52:31|0.16677
06:52:32|0.16677
06:52:33|0.16677
06:52:34|0.16677
06:52:35|0.16677
06:52:36|0.16678
06:52:37|0.16678
06:52:38|0.16658
06:52:39|0.16658
06:52:40|0.16658
06:52:41|0.16658
06:52:42|0.16658
06:52:43|0.16658
06:52:45|0.16658
06:52:45|0.16658
06:52:46|0.16658
06:52:48|0.16658
06:52:49|0.16658
06:52:49|0.16658
06:52:51|0.16658
06:52:51|0.16658
06:52:52|0.16655
06:52:54|0.16648
06:52:55|0.1662
06:52:55|0.1662
06:52:57|0.1662
06:52:58|0.1662
06:52:58|0.16649
06:52:59|0.16611
06:53:01|0.1662
06:53:01|0.1662
06:53:02|0.1662
06:53:03|0.1662
06:53:05|0.1662
06:53:06|0.1662
06:53:07|0.1662
06:53:08|0.16603
06:53:09|0.16603
06:53:10|0.16603
06:53:12|0.16577
06:53:13|0.16577
06:53:13|0.16614
06:53:15|0.16614
06:53:16|0.16608
06:53:17|0.16608
06:53:18|0.16575
06:53:18|0.16575
06:53:19|0.16572
06:53:20|0.16572
06:53:21|0.16599
06:53:22|0.16575
06:53:24|0.16575
06:53:24|0.16577
06:53:26|0.16615
06:53:26|0.16615
06:53:27|0.16615
06:53:29|0.16585
06:53:30|0.16585
06:53:32|0.16585
06:53:33|0.16585
06:53:34|0.16585
06:53:36|0.16609
06:53:37|0.16609
06:53:38|0.16609
06:53:40|0.16609
06:53:40|0.16609
06:53:41|0.16609
06:53:42|0.16609
06:53:43|0.16609
06:53:44|0.16609
06:53:45|0.16609
06:53:46|0.16609
06:53:47|0.16609
06:53:48|0.16609
06:53:49|0.16609
06:53:50|0.16609
06:53:51|0.16614
06:53:52|0.16614
06:53:53|0.16614
06:53:54|0.1661
06:53:55|0.1661
06:53:56|0.1661
06:53:58|0.1661
06:53:59|0.16615
06:53:59|0.16615
06:54:00|0.1662
06:54:02|0.16619
06:54:04|0.16615
06:54:04|0.16615
06:54:05|0.16615
06:54:06|0.16615
06:54:07|0.16615
06:54:08|0.16615
06:54:09|0.16615
06:54:10|0.16615
06:54:11|0.1665
06:54:12|0.1665
06:54:14|0.1665
06:54:14|0.1665
06:54:15|0.16653
06:54:16|0.16653
06:54:17|0.16653
06:54:19|0.16659
06:54:20|0.16659
06:54:21|0.16686
06:54:22|0.16661
06:54:23|0.16661
06:54:24|0.1666
06:54:25|0.16685
06:54:26|0.16685
06:54:27|0.16685
06:54:28|0.16685
06:54:30|0.16685
06:54:31|0.16685
06:54:32|0.16685
06:54:33|0.16665
06:54:35|0.16679
06:54:36|0.1669
06:54:37|0.1669
06:54:38|0.16665
06:54:39|0.16665
06:54:40|0.16665
06:54:41|0.16665
06:54:42|0.16665
06:54:43|0.16665
06:54:44|0.16665
06:54:45|0.16665
06:54:46|0.16665
06:54:47|0.16665
06:54:48|0.16665
06:54:50|0.16665
06:54:51|0.16665
06:54:51|0.16665
06:54:52|0.16665
06:54:53|0.16665
06:54:54|0.16665
06:54:55|0.16665
06:54:58|0.16665
06:54:58|0.16665
06:54:59|0.1669
06:55:00|0.16694
06:55:02|0.1669
06:55:03|0.1669
06:55:04|0.1669
06:55:06|0.1669
06:55:07|0.1669
06:55:08|0.1669
06:55:08|0.1669
06:55:11|0.1669
06:55:11|0.1669
06:55:13|0.16677
06:55:14|0.16677
06:55:16|0.16677
06:55:16|0.16702
06:55:17|0.16702
06:55:19|0.16721
06:55:19|0.16721
06:55:20|0.16721
06:55:21|0.16721
06:55:22|0.16721
06:55:23|0.16721
06:55:24|0.16733
06:55:25|0.16733
06:55:26|0.16733
06:55:27|0.16733
06:55:28|0.16736
06:55:30|0.16736
06:55:30|0.16723
06:55:32|0.16721
06:55:34|0.16733
06:55:35|0.16733
06:55:37|0.16733
06:55:38|0.16733
06:55:39|0.16733
06:55:40|0.16733
06:55:41|0.16733
06:55:43|0.16733
06:55:44|0.16733
06:55:45|0.16733
06:55:45|0.16733
06:55:47|0.16733
06:55:48|0.16733
06:55:49|0.16733
06:55:50|0.16733
06:55:51|0.16733
06:55:52|0.16733
06:55:53|0.16733
06:55:54|0.16733
06:55:55|0.16733
06:55:56|0.16713
06:55:57|0.16704
06:55:58|0.16704
06:56:00|0.16704
06:56:00|0.16682
06:56:01|0.16682
06:56:02|0.16682
06:56:03|0.16678
06:56:05|0.16678
06:56:05|0.16678
06:56:06|0.16678
06:56:07|0.16678
06:56:08|0.16678
06:56:11|0.16678
06:56:11|0.16678
06:56:13|0.1667
06:56:14|0.16688
06:56:15|0.16688
06:56:16|0.16688
06:56:17|0.16688
06:56:18|0.16688
06:56:19|0.16688
06:56:20|0.16688
06:56:21|0.16688
06:56:23|0.16691
06:56:23|0.16691
06:56:25|0.16691
06:56:26|0.16691
06:56:27|0.16691
06:56:27|0.16691
06:56:28|0.16666
06:56:29|0.16666
06:56:31|0.16666
06:56:32|0.16666
06:56:33|0.16666
06:56:34|0.16666
06:56:35|0.16639
06:56:36|0.16639
06:56:38|0.16639
06:56:39|0.16653
06:56:40|0.16653
06:56:41|0.16653
06:56:42|0.16653
06:56:43|0.16653
06:56:44|0.16653
06:56:45|0.16653
06:56:46|0.16653
06:56:47|0.16653
06:56:48|0.16653
06:56:50|0.16653
06:56:50|0.16653
06:56:52|0.16653
06:56:52|0.16653
06:56:54|0.16653
06:56:55|0.16653
06:56:56|0.16653
06:56:57|0.16653
06:56:58|0.16653
06:56:59|0.16653
06:57:00|0.16663
06:57:01|0.16663
06:57:02|0.16663
06:57:03|0.16663
06:57:04|0.16663
06:57:05|0.16641
06:57:06|0.16641
06:57:07|0.16641
06:57:08|0.16641
06:57:08|0.16641
06:57:10|0.16641
06:57:11|0.16646
06:57:12|0.16646
06:57:13|0.16646
06:57:14|0.16636
06:57:15|0.16636
06:57:16|0.16636
06:57:17|0.16636
06:57:18|0.16627
06:57:19|0.16627
06:57:21|0.16636
06:57:22|0.16636
06:57:23|0.16627
06:57:24|0.16627
06:57:25|0.16627
06:57:26|0.16627
06:57:27|0.16627
06:57:28|0.16627
06:57:29|0.16627
06:57:30|0.16627
06:57:31|0.16627
06:57:32|0.16627
06:57:34|0.16627
06:57:35|0.16627
06:57:36|0.16627
06:57:38|0.16627
06:57:39|0.16627
06:57:40|0.16627
06:57:42|0.16627
06:57:42|0.16627
06:57:43|0.16627
06:57:45|0.16627
06:57:46|0.16627
06:57:46|0.16627
06:57:48|0.16627
06:57:49|0.16633
06:57:50|0.16633
06:57:51|0.16635
06:57:52|0.16635
06:57:53|0.16635
06:57:54|0.16627
06:57:55|0.16627
06:57:56|0.16627
06:57:57|0.16627
06:57:58|0.16627
06:58:00|0.16635
06:58:00|0.16635
06:58:01|0.16635
06:58:02|0.16635
06:58:04|0.16635
06:58:05|0.16635
06:58:07|0.16635
06:58:07|0.16635
06:58:08|0.16635
06:58:09|0.16635
06:58:10|0.16627
06:58:11|0.16627
06:58:12|0.16633
06:58:14|0.16635
06:58:15|0.16646
06:58:16|0.16646
06:58:17|0.16646
06:58:18|0.16646
06:58:18|0.16646
06:58:20|0.16646
06:58:21|0.16646
06:58:22|0.16646
06:58:23|0.16646
06:58:24|0.16646
06:58:25|0.16646
06:58:26|0.16646
06:58:27|0.16646
06:58:28|0.1663
06:58:29|0.16627
06:58:30|0.16627
06:58:31|0.16627
06:58:32|0.16643
06:58:33|0.16643
06:58:34|0.16643
06:58:36|0.16628
06:58:36|0.16628
06:58:38|0.16628
06:58:39|0.16628
06:58:40|0.16628
06:58:41|0.16628
06:58:42|0.16627
06:58:43|0.16627
06:58:44|0.16597
06:58:45|0.1659
06:58:46|0.1659
06:58:47|0.1659
06:58:48|0.1662
06:58:49|0.1662
06:58:51|0.1659
06:58:51|0.1659
06:58:52|0.1659
06:58:53|0.1659
06:58:55|0.1659
06:58:56|0.1659
06:58:57|0.1659
06:58:57|0.1659
06:58:59|0.1659
06:59:00|0.1659
06:59:02|0.16584
06:59:03|0.16584
06:59:05|0.16584
06:59:05|0.16584
06:59:06|0.16584
06:59:07|0.16584
06:59:09|0.16584
06:59:10|0.16609
06:59:12|0.1658
06:59:13|0.1658
06:59:13|0.1658
06:59:14|0.1658
06:59:15|0.1658
06:59:16|0.16604
06:59:18|0.16612
06:59:18|0.16615
06:59:19|0.16615
06:59:20|0.16615
06:59:21|0.16615
06:59:23|0.16615
06:59:23|0.16587
06:59:25|0.16587
06:59:25|0.16587
06:59:26|0.1661
06:59:27|0.16587
06:59:28|0.16587
06:59:29|0.1658
06:59:30|0.1658
06:59:31|0.1658
06:59:32|0.166
06:59:33|0.166
06:59:34|0.166
06:59:36|0.1658
06:59:38|0.1658
06:59:39|0.16593
06:59:40|0.16603
06:59:42|0.16603
06:59:43|0.1658
06:59:44|0.1658
06:59:46|0.1658
06:59:47|0.1658
06:59:48|0.1658
06:59:49|0.1658
06:59:50|0.16595
06:59:50|0.16595
06:59:51|0.16595
06:59:53|0.16601
06:59:54|0.16601
06:59:55|0.16601
06:59:56|0.16578
06:59:57|0.16578
06:59:58|0.16603
06:59:59|0.16612
07:00:00|0.16612
07:00:01|0.16612
07:00:02|0.16612
07:00:04|0.16612
07:00:05|0.16612
07:00:06|0.16612
07:00:08|0.16612
07:00:09|0.16602
07:00:10|0.16602
07:00:11|0.16602
07:00:13|0.16588
07:00:14|0.16588
07:00:15|0.16588
07:00:16|0.16611
07:00:18|0.16555
07:00:18|0.16576
07:00:19|0.16576
07:00:20|0.16576
07:00:21|0.16576
07:00:22|0.16551
07:00:23|0.16551
07:00:24|0.16586
07:00:26|0.16586
07:00:27|0.16586
07:00:28|0.16588
07:00:29|0.16588
07:00:30|0.16588
07:00:31|0.16588
07:00:32|0.16588
07:00:33|0.16588
07:00:34|0.16588
07:00:35|0.1659
07:00:36|0.1659
07:00:37|0.16615
07:00:39|0.16615
07:00:40|0.16634
07:00:41|0.16634
07:00:43|0.16609
07:00:43|0.16609
07:00:44|0.16609
07:00:46|0.16645
07:00:46|0.16645
07:00:48|0.16645
07:00:49|0.16645
07:00:50|0.16645
07:00:52|0.16645
07:00:52|0.16645
07:00:54|0.16645
07:00:55|0.16645
07:00:57|0.16645
07:00:58|0.16624
07:00:58|0.16624
07:00:59|0.16624
07:01:01|0.16624
07:01:01|0.1662
07:01:03|0.1662
07:01:04|0.1662
07:01:04|0.1662
07:01:05|0.1662
07:01:06|0.16651
07:01:07|0.16651
07:01:09|0.16651
07:01:10|0.16651
07:01:11|0.16651
07:01:12|0.16651
07:01:12|0.16651
07:01:14|0.16651
07:01:15|0.16651
07:01:16|0.16651
07:01:17|0.16651
07:01:18|0.16655
07:01:20|0.16655
07:01:21|0.16616
07:01:22|0.16616
07:01:23|0.16647
07:01:24|0.16647
07:01:25|0.16649
07:01:26|0.16649
07:01:27|0.16658
07:01:28|0.16658
07:01:28|0.16658
07:01:30|0.16668
07:01:31|0.16668
07:01:32|0.16668
07:01:33|0.16668
07:01:34|0.16668
07:01:35|0.16668
07:01:36|0.16658
07:01:37|0.16658
07:01:39|0.16658
07:01:40|0.16658
07:01:42|0.1669
07:01:43|0.1667
07:01:45|0.1667
07:01:46|0.1667
07:01:47|0.1667
07:01:49|0.16693
07:01:49|0.16693
07:01:50|0.16693
07:01:51|0.16693
07:01:53|0.16693
07:01:53|0.16693
07:01:55|0.16693
07:01:57|0.16693
07:01:57|0.1671
07:01:58|0.1671
07:01:59|0.16689
07:02:00|0.16689
07:02:01|0.16689
07:02:02|0.16689
07:02:03|0.16689
07:02:05|0.16693
07:02:06|0.16693
07:02:07|0.16693
07:02:08|0.16693
07:02:09|0.16693
07:02:10|0.16693
07:02:12|0.16693
07:02:12|0.16693
07:02:13|0.16668
07:02:14|0.16668
07:02:16|0.16668
07:02:17|0.16668
07:02:17|0.16668
07:02:19|0.16668
07:02:20|0.16668
07:02:21|0.16668
07:02:22|0.16668
07:02:23|0.16668
07:02:24|0.16668
07:02:25|0.16668
07:02:26|0.16668
07:02:27|0.16668
07:02:28|0.16668
07:02:29|0.16668
07:02:30|0.16668
07:02:31|0.16668
07:02:32|0.16668
07:02:33|0.16668
07:02:34|0.16668
07:02:35|0.16668
07:02:36|0.16661
07:02:37|0.16655
07:02:38|0.16655
07:02:40|0.16654
07:02:40|0.16655
07:02:42|0.16655
07:02:43|0.16655
07:02:44|0.16655
07:02:45|0.16668
07:02:46|0.16668
07:02:46|0.16668
07:02:48|0.16668
07:02:49|0.16668
07:02:51|0.16668
07:02:52|0.16668
07:02:53|0.16668
07:02:54|0.16668
07:02:55|0.16668
07:02:56|0.16634
07:02:57|0.16634
07:02:59|0.16659
07:03:00|0.16659
07:03:00|0.1663
07:03:02|0.16658
07:03:04|0.16658
07:03:04|0.16658
07:03:06|0.16658
07:03:07|0.16658
07:03:08|0.16627
07:03:09|0.16627
07:03:10|0.16627
07:03:11|0.16627
07:03:11|0.16627
07:03:13|0.16627
07:03:15|0.16649
07:03:16|0.16649
07:03:17|0.16649
07:03:18|0.16649
07:03:19|0.16649
07:03:21|0.16649
07:03:21|0.16649
07:03:22|0.16646
07:03:23|0.16646
07:03:24|0.16646
07:03:25|0.16646
07:03:26|0.16646
07:03:27|0.16646
07:03:28|0.16646
07:03:29|0.166
07:03:30|0.1662
07:03:31|0.1662
07:03:32|0.166
07:03:33|0.166
07:03:34|0.166
07:03:35|0.166
07:03:37|0.166
07:03:37|0.166
07:03:38|0.166
07:03:40|0.166
07:03:42|0.166
07:03:43|0.166
07:03:44|0.16591
07:03:46|0.16591
07:03:46|0.16591
07:03:48|0.16591
07:03:49|0.16591
07:03:50|0.16591
07:03:51|0.166
07:03:52|0.166
07:03:53|0.166
07:03:54|0.166
07:03:55|0.166
07:03:56|0.166
07:03:57|0.16608
07:03:58|0.16608
07:04:00|0.16608
07:04:00|0.16608
07:04:01|0.16608
07:04:02|0.16608
07:04:04|0.16608
07:04:05|0.16608
07:04:07|0.16608
07:04:08|0.16608
07:04:09|0.16608
07:04:11|0.16608
07:04:11|0.16608
07:04:12|0.16608
07:04:13|0.16608
07:04:14|0.16608
07:04:15|0.16649
07:04:16|0.16649
07:04:17|0.16631
07:04:18|0.16631
07:04:19|0.16631
07:04:20|0.16649
07:04:22|0.16668
07:04:22|0.1665
07:04:23|0.1665
07:04:24|0.1665
07:04:25|0.1665
07:04:27|0.1665
07:04:27|0.16681
07:04:28|0.16693
07:04:29|0.16693
07:04:30|0.16693
07:04:31|0.16693
07:04:32|0.16693
07:04:33|0.16693
07:04:34|0.16693
07:04:35|0.1671
07:04:36|0.16739
07:04:38|0.16694
07:04:38|0.16694
07:04:40|0.16694
07:04:42|0.16694
07:04:42|0.16694
07:04:44|0.16694
07:04:45|0.16694
07:04:46|0.16694
07:04:47|0.16694
07:04:48|0.16694
07:04:50|0.16694
07:04:50|0.16694
07:04:51|0.16694
07:04:52|0.16694
07:04:53|0.16694
07:04:54|0.16694
07:04:55|0.16731
07:04:56|0.16731
07:04:57|0.16731
07:04:58|0.16731
07:04:59|0.16731
07:05:00|0.16731
07:05:01|0.16731
07:05:02|0.16731
07:05:03|0.16731
07:05:04|0.16731
07:05:06|0.16731
07:05:07|0.16731
07:05:09|0.16731
07:05:10|0.16726
07:05:11|0.16726
07:05:12|0.16726
07:05:13|0.16726
07:05:14|0.16707
07:05:15|0.16707
07:05:16|0.16707
07:05:18|0.16707
07:05:19|0.16707
07:05:20|0.16707
07:05:21|0.16707
07:05:22|0.16707
07:05:23|0.16707
07:05:24|0.16707
07:05:25|0.16707
07:05:26|0.16707
07:05:27|0.16707
07:05:28|0.16707
07:05:29|0.16707
07:05:30|0.16707
07:05:31|0.16707
07:05:32|0.16707
07:05:33|0.16707
07:05:34|0.16707
07:05:35|0.16707
07:05:36|0.16707
07:05:37|0.16708
07:05:38|0.16708
07:05:39|0.16708
07:05:40|0.16727
07:05:41|0.16727
07:05:42|0.16727
07:05:44|0.16727
07:05:45|0.16729
07:05:46|0.16729
07:05:47|0.16729
07:05:48|0.16729
07:05:49|0.1672
07:05:51|0.16707
07:05:52|0.16707
07:05:53|0.16707
07:05:54|0.16707
07:05:55|0.16707
07:05:57|0.16707
07:05:57|0.16707
07:05:59|0.16707
07:06:00|0.16707
07:06:01|0.16707
07:06:03|0.16707
07:06:04|0.16707
07:06:06|0.1668
07:06:07|0.1668
07:06:08|0.1668
07:06:08|0.1668
07:06:10|0.1668
07:06:11|0.1668
07:06:11|0.1668
07:06:13|0.1668
07:06:14|0.1668
07:06:15|0.1668
07:06:16|0.1668
07:06:16|0.1668
07:06:18|0.1668
07:06:19|0.1668
07:06:19|0.1668
07:06:21|0.1668
07:06:21|0.16679
07:06:22|0.16679
07:06:23|0.16679
07:06:25|0.16679
07:06:25|0.16679
07:06:27|0.1668
07:06:28|0.1668
07:06:29|0.1668
07:06:29|0.1668
07:06:30|0.16686
07:06:32|0.16686
07:06:33|0.16686
07:06:34|0.16686
07:06:34|0.16686
07:06:36|0.16686
07:06:37|0.16686
07:06:37|0.16686
07:06:38|0.16686
07:06:39|0.16699
07:06:41|0.16699
07:06:41|0.16699
07:06:43|0.16699
07:06:44|0.16699
07:06:46|0.16699
07:06:48|0.16699
07:06:49|0.1671
07:06:50|0.16734
07:06:50|0.16742
07:06:53|0.16742
07:06:53|0.16742
07:06:54|0.16742
07:06:55|0.16701
07:06:56|0.16701
07:06:58|0.16741
07:06:59|0.16741
07:07:00|0.16741
07:07:01|0.16741
07:07:01|0.16741
07:07:03|0.16741
07:07:05|0.16741
07:07:05|0.16741
07:07:06|0.16741
07:07:07|0.16741
07:07:08|0.16741
07:07:09|0.16741
07:07:11|0.16741
07:07:11|0.16741
07:07:13|0.16741
07:07:14|0.16741
07:07:15|0.16741
07:07:16|0.16741
07:07:17|0.16741
07:07:18|0.16703
07:07:19|0.16741
07:07:20|0.16741
07:07:22|0.16741
07:07:22|0.1673
07:07:23|0.1673
07:07:24|0.1673
07:07:25|0.1673
07:07:27|0.1673
07:07:28|0.1673
07:07:29|0.1673
07:07:30|0.1673
07:07:31|0.1673
07:07:32|0.1673
07:07:33|0.1673
07:07:34|0.1673
07:07:35|0.1673
07:07:36|0.1673
07:07:37|0.1673
07:07:38|0.1673
07:07:39|0.1673
07:07:40|0.1673
07:07:41|0.1673
07:07:42|0.1673
07:07:43|0.16733
07:07:45|0.16733
07:07:46|0.16733
07:07:48|0.16733
07:07:49|0.16733
07:07:50|0.16733
07:07:51|0.16733
07:07:52|0.16733
07:07:53|0.16733
07:07:54|0.16733
07:07:55|0.16733
07:07:56|0.16745
07:07:57|0.16745
07:07:58|0.16745
07:07:59|0.16745
07:08:00|0.16733
07:08:01|0.16743
07:08:03|0.16743
07:08:03|0.16743
07:08:04|0.16743
07:08:05|0.16743
07:08:07|0.16743
07:08:07|0.16743
07:08:09|0.16743
07:08:10|0.16743
07:08:12|0.16765
07:08:12|0.16765
07:08:14|0.16745
07:08:15|0.16745
07:08:16|0.16745
07:08:17|0.16745
07:08:18|0.16745
07:08:19|0.16745
07:08:20|0.16745
07:08:21|0.16745
07:08:23|0.16763
07:08:24|0.16763
07:08:25|0.1676
07:08:25|0.16743
07:08:27|0.16743
07:08:27|0.16743
07:08:28|0.16743
07:08:30|0.16743
07:08:31|0.16743
07:08:32|0.16743
07:08:33|0.16743
07:08:33|0.16743
07:08:35|0.16743
07:08:36|0.16726
07:08:37|0.16726
07:08:38|0.16726
07:08:39|0.16726
07:08:40|0.16726
07:08:41|0.16726
07:08:41|0.16737
07:08:42|0.16737
07:08:44|0.16737
07:08:45|0.16737
07:08:46|0.16755
07:08:48|0.16736
07:08:48|0.16736
07:08:50|0.1671
07:08:52|0.1671
07:08:52|0.16699
07:08:54|0.16699
07:08:55|0.16699
07:08:55|0.16699
07:08:57|0.16699
07:08:58|0.16699
07:08:59|0.16699
07:09:00|0.16699
07:09:01|0.16699
07:09:02|0.16699
07:09:04|0.16699
07:09:04|0.16699
07:09:05|0.16699
07:09:06|0.16699
07:09:07|0.16699
07:09:08|0.16699
07:09:09|0.16699
07:09:10|0.16699
07:09:11|0.16699
07:09:13|0.16699
07:09:13|0.16699
07:09:15|0.16699
07:09:16|0.16699
07:09:16|0.16699
07:09:17|0.16699
07:09:19|0.16699
07:09:20|0.16699
07:09:20|0.167
07:09:22|0.167
07:09:22|0.167
07:09:23|0.167
07:09:24|0.167
07:09:25|0.167
07:09:26|0.167
07:09:27|0.167
07:09:28|0.16737
07:09:30|0.16737
07:09:30|0.16737
07:09:32|0.16737
07:09:32|0.16737
07:09:33|0.16737
07:09:35|0.16737
07:09:36|0.16737
07:09:36|0.16737
07:09:37|0.1671
07:09:39|0.1671
07:09:41|0.1671
07:09:41|0.1671
07:09:42|0.1671
07:09:43|0.1671
07:09:44|0.1671
07:09:47|0.16742
07:09:47|0.16742
07:09:49|0.16742
07:09:51|0.16742
07:09:52|0.16734
07:09:52|0.16734
07:09:53|0.16734
07:09:54|0.16734
07:09:55|0.16734
07:09:57|0.16734
07:09:58|0.16769
07:10:00|0.16769
07:10:00|0.16769
07:10:01|0.16769
07:10:02|0.16769
07:10:03|0.16768
07:10:04|0.16768
07:10:05|0.16768
07:10:06|0.16768
07:10:07|0.16768
07:10:08|0.16768
07:10:09|0.16768
07:10:11|0.16788
07:10:12|0.16788
07:10:13|0.16768
07:10:14|0.16768
07:10:15|0.1674
07:10:16|0.1674
07:10:16|0.16767
07:10:18|0.16767
07:10:19|0.1674
07:10:20|0.1674
07:10:21|0.1674
07:10:23|0.16768
07:10:23|0.16741
07:10:25|0.16741
07:10:26|0.16741
07:10:27|0.1674
07:10:28|0.16765
07:10:30|0.16768
07:10:31|0.1671
07:10:31|0.1671
07:10:32|0.1671
07:10:33|0.1671
07:10:34|0.16711
07:10:37|0.16711
07:10:37|0.1671
07:10:38|0.1671
07:10:39|0.16735
07:10:40|0.16735
07:10:41|0.16735
07:10:42|0.16735
07:10:43|0.16735
07:10:44|0.16735
07:10:45|0.16743
07:10:47|0.16743
07:10:49|0.16743
07:10:49|0.16715
07:10:51|0.16713
07:10:51|0.16713
07:10:53|0.16713
07:10:53|0.1671
07:10:55|0.1671
07:10:57|0.1671
07:10:57|0.1671
07:10:58|0.1671
07:10:59|0.1671
07:11:00|0.1671
07:11:02|0.1671
07:11:03|0.1671
07:11:04|0.1671
07:11:05|0.1671
07:11:06|0.1671
07:11:08|0.16719
07:11:08|0.16719
07:11:10|0.1671
07:11:10|0.1671
07:11:12|0.16696
07:11:14|0.16696
07:11:14|0.16696
07:11:16|0.16693
07:11:17|0.1668
07:11:18|0.1668
07:11:19|0.16696
07:11:20|0.16696
07:11:20|0.16696
07:11:22|0.16696
07:11:23|0.1668
07:11:24|0.1668
07:11:25|0.16696
07:11:26|0.16696
07:11:26|0.16696
07:11:28|0.16696
07:11:29|0.16696
07:11:30|0.1667
07:11:31|0.1667
07:11:32|0.1667
07:11:32|0.16691
07:11:34|0.16691
07:11:35|0.16691
07:11:36|0.16691
07:11:36|0.16691
07:11:37|0.16691
07:11:39|0.16691
07:11:40|0.16691
07:11:41|0.16696
07:11:42|0.16696
07:11:43|0.16696
07:11:44|0.16696
07:11:44|0.16696
07:11:46|0.16696
07:11:47|0.16696
07:11:49|0.16696
07:11:50|0.16696
07:11:50|0.16696
07:11:52|0.16696
07:11:53|0.16696
07:11:54|0.16699
07:11:55|0.16699
07:11:55|0.16699
07:11:57|0.16699
07:11:59|0.16699
07:12:01|0.16712
07:12:01|0.16712
07:12:02|0.16732
07:12:03|0.16732
07:12:05|0.16728
07:12:06|0.16728
07:12:07|0.16728
07:12:08|0.16728
07:12:09|0.16734
07:12:11|0.16735
07:12:11|0.16735
07:12:12|0.16735
07:12:13|0.16735
07:12:14|0.16735
07:12:15|0.16713
07:12:17|0.16713
07:12:18|0.16713
07:12:19|0.16713
07:12:20|0.16713
07:12:21|0.16713
07:12:22|0.16728
07:12:23|0.16728
07:12:24|0.16728
07:12:25|0.16735
07:12:26|0.16735
07:12:28|0.16735
07:12:28|0.16735
07:12:29|0.16735
07:12:31|0.16735
07:12:32|0.16735
07:12:33|0.1674
07:12:34|0.1674
07:12:34|0.1674
07:12:37|0.16761
07:12:37|0.16761
07:12:38|0.16761
07:12:39|0.16761
07:12:41|0.16761
07:12:42|0.16761
07:12:42|0.16761
07:12:44|0.16761
07:12:45|0.16761
07:12:46|0.16761
07:12:47|0.16761
07:12:48|0.16761
07:12:50|0.16761
07:12:50|0.16761
07:12:51|0.16761
07:12:53|0.16761
07:12:53|0.16761
07:12:55|0.16761
07:12:55|0.16761
07:12:56|0.16761
07:12:58|0.16761
07:12:59|0.16761
07:12:59|0.16761
07:13:01|0.1676
07:13:02|0.1676
07:13:03|0.1676
07:13:05|0.16735
07:13:07|0.16735
07:13:07|0.16735
07:13:08|0.16735
07:13:09|0.16728
07:13:10|0.16728
07:13:12|0.16728
07:13:13|0.16728
07:13:14|0.16728
07:13:15|0.16728
07:13:16|0.16728
07:13:17|0.16728
07:13:18|0.16728
07:13:19|0.16728
07:13:20|0.16728
07:13:21|0.16728
07:13:22|0.16694
07:13:23|0.1668
07:13:24|0.1668
07:13:25|0.1668
07:13:26|0.16698
07:13:27|0.16698
07:13:29|0.16698
07:13:29|0.16698
07:13:30|0.16698
07:13:31|0.16673
07:13:32|0.16673
07:13:34|0.16672
07:13:34|0.16672
07:13:35|0.16672
07:13:36|0.16691
07:13:37|0.16691
07:13:39|0.16691
07:13:39|0.16691
07:13:40|0.16691
07:13:41|0.16691
07:13:42|0.16691
07:13:43|0.1666
07:13:45|0.1666
07:13:45|0.1666
07:13:46|0.1666
07:13:47|0.1666
07:13:48|0.1666
07:13:50|0.1666
07:13:51|0.1666
07:13:52|0.1666
07:13:53|0.1666
07:13:54|0.1666
07:13:55|0.1666
07:13:56|0.16682
07:13:57|0.16682
07:13:58|0.16682
07:13:59|0.16682
07:14:01|0.16682
07:14:02|0.16682
07:14:03|0.16682
07:14:04|0.16682
07:14:05|0.16682
07:14:06|0.16682
07:14:08|0.16682
07:14:08|0.16682
07:14:10|0.16682
07:14:11|0.16682
07:14:12|0.16682
07:14:13|0.16682
07:14:14|0.16682
07:14:15|0.16682
07:14:16|0.16682
07:14:17|0.16682
07:14:18|0.1671
07:14:19|0.16714
07:14:20|0.16714
07:14:21|0.16714
07:14:22|0.16714
07:14:23|0.16694
07:14:24|0.16694
07:14:25|0.16703
07:14:26|0.16703
07:14:27|0.16711
07:14:29|0.16711
07:14:29|0.16711
07:14:30|0.16711
07:14:31|0.16711
07:14:32|0.16711
07:14:33|0.16711
07:14:34|0.16711
07:14:35|0.16711
07:14:36|0.16761
07:14:37|0.16761
07:14:38|0.16761
07:14:39|0.16761
07:14:40|0.16761
07:14:41|0.16761
07:14:42|0.16761
07:14:43|0.16734
07:14:44|0.16734
07:14:45|0.16734
07:14:46|0.16734
07:14:47|0.16734
07:14:48|0.16734
07:14:50|0.16734
07:14:51|0.16734
07:14:53|0.16734
07:14:54|0.1676
07:14:55|0.1676
07:14:56|0.16705
07:14:56|0.1668
07:14:58|0.1668
07:14:59|0.1668
07:15:00|0.1668
07:15:01|0.1668
07:15:02|0.1668
07:15:04|0.1669
07:15:04|0.1669
07:15:06|0.1669
07:15:07|0.1669
07:15:08|0.1667
07:15:09|0.1667
07:15:10|0.1667
07:15:11|0.1667
07:15:12|0.1667
07:15:13|0.1669
07:15:14|0.16698
07:15:15|0.16698
07:15:17|0.1671
07:15:18|0.1671
07:15:18|0.1671
07:15:19|0.1671
07:15:20|0.16723
07:15:21|0.16723
07:15:23|0.16723
07:15:23|0.16723
07:15:24|0.16723
07:15:25|0.16723
07:15:26|0.16723
07:15:28|0.1672
07:15:28|0.1672
07:15:29|0.1672
07:15:30|0.16724
07:15:31|0.16724
07:15:32|0.16723
07:15:34|0.16723
07:15:34|0.16723
07:15:35|0.16723
07:15:36|0.16723
07:15:37|0.16723
07:15:38|0.16697
07:15:39|0.16697
07:15:40|0.16697
07:15:41|0.1672
07:15:42|0.16688
07:15:43|0.16688
07:15:44|0.16688
07:15:45|0.16688
07:15:46|0.16688
07:15:47|0.16688
07:15:48|0.16688
07:15:49|0.16688
07:15:51|0.1672
07:15:52|0.1672
07:15:53|0.1672
07:15:54|0.1672
07:15:55|0.1672
07:15:57|0.1672
07:15:57|0.1672
07:15:58|0.1672
07:15:59|0.1672
07:16:01|0.1672
07:16:02|0.1672
07:16:03|0.1672
07:16:04|0.1672
07:16:05|0.1672
07:16:07|0.1672
07:16:08|0.1672
07:16:08|0.1672
07:16:10|0.1672
07:16:11|0.1672
07:16:12|0.1672
07:16:13|0.16722
07:16:14|0.16722
07:16:15|0.16722
07:16:16|0.16722
07:16:17|0.16723
07:16:18|0.16723
07:16:19|0.1672
07:16:20|0.1672
07:16:21|0.1672
07:16:22|0.16722
07:16:24|0.16722
07:16:24|0.16722
07:16:25|0.16722
07:16:26|0.16722
07:16:27|0.16722
07:16:29|0.16722
07:16:29|0.16722
07:16:30|0.16723
07:16:31|0.16723
07:16:32|0.16723
07:16:33|0.1672
07:16:35|0.1672
07:16:35|0.16722
07:16:37|0.16722
07:16:38|0.16722
07:16:39|0.16721
07:16:40|0.16721
07:16:41|0.16705
07:16:43|0.16723
07:16:43|0.16723
07:16:44|0.16721
07:16:46|0.16721
07:16:46|0.16721
07:16:47|0.16721
07:16:48|0.16721
07:16:50|0.16721
07:16:51|0.16721
07:16:52|0.16721
07:16:54|0.16746
07:16:55|0.16746
07:16:56|0.16746
07:16:56|0.16746
07:16:58|0.16746
07:16:59|0.16746
07:16:59|0.16746
07:17:02|0.16761
07:17:02|0.16761
07:17:04|0.16777
07:17:05|0.16777
07:17:06|0.16777
07:17:07|0.16777
07:17:09|0.16761
07:17:09|0.16761
07:17:10|0.16761
07:17:11|0.16761
07:17:12|0.16761
07:17:13|0.16761
07:17:14|0.16753
07:17:15|0.16753
07:17:16|0.16753
07:17:17|0.16753
07:17:18|0.16753
07:17:19|0.16739
07:17:20|0.16739
07:17:21|0.16739
07:17:22|0.16739
07:17:23|0.16739
07:17:24|0.16739
07:17:25|0.16739
07:17:26|0.16736
07:17:27|0.16736
07:17:28|0.16736
07:17:30|0.16736
07:17:31|0.16736
07:17:31|0.16736
07:17:32|0.16736
07:17:33|0.16736
07:17:34|0.16736
07:17:35|0.16736
07:17:36|0.16736
07:17:38|0.16736
07:17:39|0.16705
07:17:39|0.16732
07:17:41|0.16732
07:17:41|0.16732
07:17:42|0.16732
07:17:43|0.16735
07:17:45|0.16735
07:17:46|0.16735
07:17:47|0.16741
07:17:48|0.16741
07:17:48|0.16749
07:17:49|0.16749
07:17:50|0.16749
07:17:52|0.16749
07:17:52|0.16749
07:17:53|0.16749
07:17:55|0.16749
07:17:57|0.16776
07:17:58|0.16776
07:17:59|0.16776
07:18:00|0.16776
07:18:01|0.16776
07:18:02|0.16776
07:18:03|0.1674
07:18:04|0.1674
07:18:06|0.16795
07:18:06|0.16795
07:18:07|0.16795
07:18:08|0.16795
07:18:09|0.16795
07:18:11|0.16795
07:18:12|0.16795
07:18:14|0.16795
07:18:14|0.16795
07:18:16|0.16795
07:18:16|0.16795
07:18:18|0.16795
07:18:18|0.16791
07:18:20|0.168
07:18:20|0.168
07:18:21|0.168
07:18:23|0.168
07:18:24|0.168
07:18:25|0.16799
07:18:25|0.16799
07:18:26|0.16799
07:18:27|0.16799
07:18:29|0.16799
07:18:30|0.16799
07:18:30|0.16773
07:18:32|0.168
07:18:33|0.168
07:18:34|0.168
07:18:35|0.168
07:18:36|0.168
07:18:38|0.168
07:18:39|0.168
07:18:39|0.168
07:18:41|0.168
07:18:41|0.168
07:18:43|0.168
07:18:44|0.168
07:18:45|0.168
07:18:46|0.168
07:18:47|0.168
07:18:48|0.168
07:18:49|0.168
07:18:50|0.168
07:18:51|0.168
07:18:52|0.168
07:18:53|0.168
07:18:54|0.168
07:18:56|0.168
07:18:57|0.168
07:18:59|0.168
07:18:59|0.168
07:19:01|0.168
07:19:02|0.168
07:19:03|0.168
07:19:05|0.168
07:19:05|0.16837
07:19:06|0.16819
07:19:08|0.16836
07:19:09|0.16836
07:19:10|0.16836
07:19:11|0.16836
07:19:12|0.1685
07:19:14|0.16831
07:19:15|0.16831
07:19:16|0.16834
07:19:17|0.16849
07:19:18|0.16836
07:19:19|0.16836
07:19:20|0.16836
07:19:21|0.16836
07:19:22|0.16836
07:19:23|0.16828
07:19:25|0.16851
07:19:25|0.16851
07:19:26|0.16854
07:19:27|0.16854
07:19:28|0.16854
07:19:30|0.16872
07:19:30|0.16872
07:19:31|0.16876
07:19:32|0.16876
07:19:33|0.16876
07:19:35|0.16876
07:19:35|0.16882
07:19:36|0.16882
07:19:37|0.16871
07:19:38|0.16874
07:19:39|0.16874
07:19:41|0.16874
07:19:41|0.16874
07:19:42|0.16895
07:19:43|0.16895
07:19:44|0.16895
07:19:45|0.16895
07:19:47|0.16895
07:19:47|0.16896
07:19:48|0.16895
07:19:49|0.16895
07:19:51|0.16895
07:19:52|0.16895
07:19:53|0.16895
07:19:54|0.16895
07:19:55|0.16895
07:19:56|0.16895
07:19:57|0.16872
07:19:59|0.16844
07:19:59|0.16844
07:20:00|0.16845
07:20:02|0.16845
07:20:03|0.16845
07:20:04|0.16845
07:20:06|0.16845
07:20:06|0.16845
07:20:09|0.16845
07:20:09|0.16845
07:20:10|0.1684
07:20:12|0.1684
07:20:13|0.1684
07:20:14|0.16818
07:20:15|0.16813
07:20:16|0.16813
07:20:17|0.16813
07:20:18|0.16813
07:20:19|0.16849
07:20:20|0.1686
07:20:21|0.1686
07:20:22|0.1686
07:20:23|0.1686
07:20:24|0.1686
07:20:25|0.16898
07:20:26|0.16898
07:20:27|0.16898
07:20:28|0.16898
07:20:29|0.16877
07:20:31|0.16877
07:20:31|0.16878
07:20:32|0.16879
07:20:33|0.16879
07:20:34|0.16879
07:20:35|0.16879
07:20:36|0.16878
07:20:37|0.16878
07:20:38|0.16878
07:20:39|0.16878
07:20:41|0.16898
07:20:41|0.16874
07:20:42|0.16874
07:20:43|0.16874
07:20:44|0.16878
07:20:45|0.16878
07:20:46|0.16892
07:20:47|0.16892
07:20:48|0.16892
07:20:49|0.16892
07:20:51|0.16892
07:20:51|0.16892
07:20:53|0.16892
07:20:54|0.16892
07:20:55|0.16892
07:20:56|0.16892
07:20:58|0.16869
07:20:59|0.16869
07:21:00|0.16869
07:21:02|0.16869
07:21:03|0.16868
07:21:04|0.16868
07:21:06|0.1687
07:21:07|0.1687
07:21:08|0.1687
07:21:09|0.16872
07:21:10|0.16872
07:21:11|0.16872
07:21:12|0.16873
07:21:13|0.16892
07:21:14|0.16892
07:21:15|0.16892
07:21:16|0.16874
07:21:17|0.16874
07:21:19|0.16874
07:21:20|0.16898
07:21:21|0.16898
07:21:21|0.16898
07:21:23|0.16898
07:21:23|0.16898
07:21:24|0.16898
07:21:26|0.16876
07:21:27|0.16876
07:21:27|0.16876
07:21:28|0.16876
07:21:30|0.16892
07:21:30|0.16876
07:21:31|0.16876
07:21:33|0.16869
07:21:33|0.16869
07:21:35|0.16876
07:21:35|0.16876
07:21:36|0.16884
07:21:37|0.16884
07:21:39|0.16884
07:21:40|0.16884
07:21:41|0.16851
07:21:41|0.16851
07:21:42|0.16851
07:21:44|0.16851
07:21:45|0.16851
07:21:45|0.16851
07:21:47|0.16851
07:21:47|0.1683
07:21:48|0.16806
07:21:49|0.16838
07:21:51|0.16838
07:21:51|0.16807
07:21:53|0.16807
07:21:54|0.16807
07:21:56|0.16807
07:21:56|0.16807
07:21:58|0.16838
07:21:59|0.16809
07:22:00|0.168
07:22:01|0.16829
07:22:02|0.16829
07:22:03|0.16829
07:22:05|0.1683
07:22:06|0.1683
07:22:07|0.1683
07:22:08|0.1683
07:22:09|0.1683
07:22:10|0.16832
07:22:11|0.16832
07:22:13|0.16832
07:22:13|0.1681
07:22:14|0.16829
07:22:16|0.16856
07:22:17|0.16856
07:22:18|0.16848
07:22:19|0.1684
07:22:21|0.1684
07:22:22|0.1684
07:22:23|0.1684
07:22:24|0.1684
07:22:24|0.1684
07:22:26|0.1684
07:22:26|0.1684
07:22:27|0.1684
07:22:29|0.1684
07:22:29|0.1684
07:22:31|0.16873
07:22:31|0.16874
07:22:32|0.16874
07:22:34|0.16874
07:22:35|0.16874
07:22:36|0.169
07:22:37|0.169
07:22:38|0.169
07:22:39|0.169
07:22:40|0.169
07:22:41|0.169
07:22:42|0.169
07:22:43|0.169
07:22:44|0.16906
07:22:45|0.16906
07:22:46|0.16906
07:22:47|0.16907
07:22:48|0.16907
07:22:49|0.16884
07:22:50|0.16884
07:22:51|0.16884
07:22:52|0.16904
07:22:53|0.16904
07:22:54|0.16904
07:22:56|0.16904
07:22:56|0.16904
07:22:57|0.16904
07:22:58|0.16904
07:22:59|0.16904
07:23:01|0.16904
07:23:02|0.16904
07:23:04|0.16863
07:23:05|0.16863
07:23:06|0.16863
07:23:07|0.16886
07:23:09|0.16891
07:23:09|0.16891
07:23:11|0.16891
07:23:13|0.16891
07:23:14|0.16891
07:23:15|0.16891
07:23:15|0.16891
07:23:17|0.16891
07:23:18|0.16891
07:23:19|0.16892
07:23:20|0.16892
07:23:21|0.16892
07:23:22|0.16892
07:23:23|0.16892
07:23:24|0.16893
07:23:25|0.16903
07:23:26|0.16903
07:23:28|0.16903
07:23:28|0.16903
07:23:29|0.16903
07:23:30|0.16903
07:23:31|0.16903
07:23:33|0.16903
07:23:34|0.16903
07:23:34|0.16903
07:23:35|0.1686
07:23:36|0.1686
07:23:38|0.1686
07:23:38|0.1686
07:23:39|0.1686
07:23:40|0.1685
07:23:42|0.1688
07:23:42|0.1688
07:23:43|0.16883
07:23:44|0.16883
07:23:45|0.16883
07:23:46|0.16883
07:23:47|0.16887
07:23:49|0.16887
07:23:50|0.16887
07:23:50|0.16887
07:23:52|0.16887
07:23:53|0.16887
07:23:54|0.16887
07:23:55|0.16887
07:23:55|0.16887
07:23:56|0.16887
07:23:57|0.16887
07:23:59|0.16887
07:24:01|0.16883
07:24:02|0.16883
07:24:03|0.16883
07:24:04|0.16883
07:24:06|0.16883
07:24:07|0.16883
07:24:08|0.16883
07:24:09|0.16883
07:24:11|0.16883
07:24:12|0.16883
07:24:13|0.16883
07:24:15|0.16883
07:24:15|0.16883
07:24:16|0.16883
07:24:17|0.16867
07:24:19|0.16867
07:24:20|0.16867
07:24:21|0.16867
07:24:22|0.16842
07:24:23|0.16842
07:24:24|0.16842
07:24:25|0.1684
07:24:27|0.1684
07:24:27|0.16814
07:24:28|0.16814
07:24:29|0.16814
07:24:30|0.16814
07:24:31|0.168
07:24:33|0.168
07:24:33|0.168
07:24:35|0.168
07:24:35|0.168
07:24:36|0.168
07:24:39|0.168
07:24:39|0.168
07:24:40|0.168
07:24:42|0.168
07:24:44|0.168
07:24:44|0.16824
07:24:45|0.16824
07:24:47|0.16824
07:24:48|0.16824
07:24:49|0.16824
07:24:50|0.16824
07:24:51|0.16824
07:24:52|0.16824
07:24:53|0.16824
07:24:55|0.16824
07:24:56|0.16824
07:24:57|0.16824
07:24:58|0.16824
07:24:59|0.16831
07:25:00|0.16832
07:25:02|0.16832
07:25:03|0.16832
07:25:04|0.16832
07:25:05|0.16832
07:25:07|0.16832
07:25:08|0.16832
07:25:09|0.16832
07:25:10|0.16803
07:25:11|0.16803
07:25:12|0.16803
07:25:14|0.16803
07:25:14|0.16803
07:25:15|0.16803
07:25:16|0.16803
07:25:18|0.16803
07:25:18|0.16803
07:25:19|0.16803
07:25:21|0.16801
07:25:22|0.16801
07:25:23|0.16801
07:25:24|0.16801
07:25:25|0.16801
07:25:25|0.16801
07:25:26|0.16801
07:25:28|0.16801
07:25:29|0.16801
07:25:30|0.16801
07:25:31|0.16801
07:25:32|0.16801
07:25:33|0.16801
07:25:34|0.16801
07:25:35|0.168
07:25:36|0.168
07:25:37|0.168
07:25:38|0.168
07:25:39|0.168
07:25:40|0.16822
07:25:41|0.16822
07:25:42|0.16822
07:25:43|0.168
07:25:45|0.168
07:25:45|0.168
07:25:46|0.168
07:25:47|0.168
07:25:48|0.168
07:25:50|0.16828
07:25:50|0.16828
07:25:51|0.16828
07:25:52|0.16828
07:25:53|0.16828
07:25:54|0.16828
07:25:55|0.16828
07:25:56|0.16828
07:25:57|0.16828
07:25:58|0.168
07:25:59|0.168
07:26:01|0.168
07:26:02|0.168
07:26:04|0.16835
07:26:05|0.16835
07:26:07|0.16835
07:26:08|0.16835
07:26:08|0.16835
07:26:11|0.16835
07:26:12|0.16835
07:26:14|0.16835
07:26:15|0.16835
07:26:16|0.16835
07:26:17|0.16835
07:26:18|0.16806
07:26:19|0.16806
07:26:20|0.16806
07:26:21|0.16816
07:26:25|0.16816
07:26:25|0.16816
07:26:26|0.16824
07:26:27|0.16824
07:26:28|0.16824
07:26:29|0.16824
07:26:30|0.16824
07:26:31|0.16824
07:26:32|0.16824
07:26:33|0.16824
07:26:34|0.16824
07:26:35|0.16824
07:26:36|0.16824
07:26:37|0.16824
07:26:38|0.16824
07:26:39|0.16849
07:26:40|0.16849
07:26:42|0.16835
07:26:43|0.16835
07:26:44|0.16835
07:26:44|0.16835
07:26:46|0.16835
07:26:47|0.16835
07:26:48|0.16835
07:26:49|0.16835
07:26:50|0.1683
07:26:51|0.1683
07:26:52|0.1683
07:26:53|0.1683
07:26:54|0.1683
07:26:55|0.1683
07:26:56|0.1683
07:26:57|0.16858
07:26:58|0.16858
07:26:59|0.16858
07:27:00|0.16858
07:27:01|0.16858
07:27:02|0.16858
07:27:04|0.16858
07:27:05|0.16858
07:27:06|0.16858
07:27:07|0.16858
07:27:08|0.16858
07:27:10|0.16858
07:27:11|0.16858
07:27:12|0.16858
07:27:13|0.16858
07:27:15|0.16858
07:27:16|0.16858
07:27:17|0.16858
07:27:17|0.16858
07:27:19|0.16858
07:27:20|0.16858
07:27:21|0.16858
07:27:23|0.16858
07:27:23|0.16858
07:27:24|0.16858
07:27:26|0.16858
07:27:26|0.16858
07:27:27|0.16858
07:27:28|0.16858
07:27:29|0.16863
07:27:31|0.16841
07:27:32|0.16835
07:27:32|0.1683
07:27:33|0.16858
07:27:35|0.16858
07:27:36|0.16858
07:27:37|0.16858
07:27:37|0.16858
07:27:39|0.16858
07:27:40|0.16858
07:27:40|0.16858
07:27:42|0.16858
07:27:42|0.16858
07:27:44|0.16858
07:27:45|0.16858
07:27:46|0.16858
07:27:47|0.16858
07:27:49|0.16858
07:27:49|0.16858
07:27:50|0.16858
07:27:51|0.16858
07:27:52|0.16858
07:27:53|0.16858
07:27:54|0.16858
07:27:55|0.16858
07:27:56|0.16858
07:27:57|0.16858
07:27:58|0.16857
07:27:59|0.16857
07:28:00|0.16857
07:28:01|0.16857
07:28:02|0.16857
07:28:03|0.16857
07:28:05|0.16831
07:28:06|0.16831
07:28:08|0.16831
07:28:09|0.16831
07:28:11|0.16831
07:28:12|0.16831
07:28:13|0.16831
07:28:14|0.16831
07:28:15|0.16831
07:28:16|0.1683
07:28:17|0.1683
07:28:18|0.1683
07:28:19|0.1683
07:28:20|0.1683
07:28:22|0.1683
07:28:23|0.1683
07:28:23|0.1683
07:28:24|0.1683
07:28:26|0.1683
07:28:26|0.1683
07:28:28|0.16857
07:28:29|0.16827
07:28:30|0.16827
07:28:31|0.16827
07:28:33|0.16827
07:28:34|0.16827
07:28:35|0.16827
07:28:36|0.16827
07:28:37|0.16827
07:28:38|0.16827
07:28:39|0.16827
07:28:41|0.16827
07:28:41|0.16827
07:28:42|0.16827
07:28:44|0.16827
07:28:44|0.16827
07:28:45|0.16827
07:28:46|0.16827
07:28:47|0.16827
07:28:49|0.16827
07:28:50|0.16827
07:28:51|0.16827
07:28:52|0.16827
07:28:53|0.16827
07:28:55|0.16827
07:28:55|0.16827
07:28:56|0.16827
07:28:58|0.16827
07:28:58|0.16827
07:28:59|0.16827
07:29:01|0.16827
07:29:02|0.16827
07:29:03|0.16827
07:29:04|0.16827
07:29:06|0.16827
07:29:07|0.16827
07:29:09|0.16827
07:29:10|0.16801
07:29:11|0.16801
07:29:13|0.16801
07:29:14|0.16801
07:29:14|0.16802
07:29:16|0.16802
07:29:16|0.16802
07:29:18|0.16802
07:29:19|0.16802
07:29:20|0.16802
07:29:20|0.16802
07:29:22|0.16827
07:29:22|0.16827
07:29:24|0.16827
07:29:25|0.16827
07:29:26|0.16827
07:29:26|0.16827
07:29:27|0.16827
07:29:28|0.16827
07:29:29|0.16803
07:29:31|0.16803
07:29:31|0.16803
07:29:32|0.16803
07:29:34|0.16803
07:29:35|0.16803
07:29:35|0.16803
07:29:37|0.16803
07:29:38|0.16803
07:29:39|0.16803
07:29:40|0.16803
07:29:40|0.16803
07:29:42|0.16803
07:29:44|0.16803
07:29:44|0.16803
07:29:45|0.16803
07:29:46|0.16803
07:29:47|0.16803
07:29:48|0.16803
07:29:49|0.16803
07:29:51|0.1677
07:29:51|0.168
07:29:53|0.16766
07:29:54|0.16766
07:29:54|0.16761
07:29:56|0.16761
07:29:56|0.1679
07:29:57|0.1679
07:29:59|0.1679
07:30:00|0.1679
07:30:00|0.1679
07:30:01|0.1679
07:30:04|0.1679
07:30:04|0.1679
07:30:06|0.16792
07:30:08|0.16792
07:30:08|0.16792
07:30:10|0.16771
07:30:11|0.168
07:30:12|0.168
07:30:14|0.168
07:30:16|0.168
07:30:16|0.168
07:30:17|0.16803
07:30:18|0.16803
07:30:19|0.16824
07:30:21|0.16824
07:30:21|0.16824
07:30:22|0.16824
07:30:23|0.16824
07:30:24|0.16824
07:30:26|0.16824
07:30:27|0.16824
07:30:28|0.16824
07:30:29|0.16791
07:30:30|0.16791
07:30:31|0.16789
07:30:32|0.16815
07:30:33|0.16815
07:30:34|0.16816
07:30:35|0.16816
07:30:37|0.16816
07:30:37|0.16816
07:30:39|0.16816
07:30:39|0.16816
07:30:40|0.16816
07:30:42|0.16816
07:30:42|0.16816
07:30:44|0.16816
07:30:45|0.16816
07:30:45|0.16816
07:30:47|0.16816
07:30:48|0.16816
07:30:48|0.16816
07:30:49|0.16816
07:30:50|0.16816
07:30:51|0.16816
07:30:54|0.16816
07:30:55|0.16816
07:30:56|0.16816
07:30:56|0.16816
07:30:58|0.16816
07:30:58|0.16816
07:31:00|0.16816
07:31:01|0.16791
07:31:02|0.16791
07:31:03|0.16791
07:31:04|0.16791
07:31:04|0.16791
07:31:06|0.16791
07:31:08|0.16812
07:31:09|0.1677
07:31:11|0.1677
07:31:12|0.1677
07:31:13|0.1677
07:31:14|0.1677
07:31:15|0.1677
07:31:16|0.1677
07:31:18|0.1677
07:31:18|0.1677
07:31:20|0.1677
07:31:21|0.1677
07:31:22|0.16763
07:31:23|0.16763
07:31:24|0.16763
07:31:25|0.16763
07:31:26|0.1677
07:31:27|0.1677
07:31:28|0.1677
07:31:31|0.16761
07:31:31|0.16761
07:31:32|0.16761
07:31:33|0.16761
07:31:34|0.16761
07:31:36|0.16761
07:31:36|0.16761
07:31:37|0.16761
07:31:38|0.16761
07:31:39|0.16761
07:31:41|0.16761
07:31:42|0.16761
07:31:43|0.16761
07:31:44|0.16761
07:31:45|0.1676
07:31:46|0.1676
07:31:47|0.1676
07:31:48|0.1676
07:31:49|0.1676
07:31:50|0.1676
07:31:52|0.1676
07:31:52|0.1676
07:31:53|0.1676
07:31:54|0.1676
07:31:55|0.1676
07:31:57|0.1676
07:31:58|0.1676
07:31:59|0.1676
07:32:00|0.1676
07:32:00|0.16792
07:32:01|0.16792
07:32:03|0.16793
07:32:04|0.16793
07:32:05|0.16813
07:32:05|0.16813
07:32:07|0.16813
07:32:08|0.16813
07:32:10|0.16813
07:32:11|0.168
07:32:12|0.168
07:32:14|0.168
07:32:15|0.168
07:32:16|0.168
07:32:17|0.168
07:32:18|0.168
07:32:19|0.168
07:32:19|0.168
07:32:21|0.168
07:32:22|0.168
07:32:23|0.16793
07:32:25|0.168
07:32:25|0.168
07:32:26|0.168
07:32:27|0.168
07:32:28|0.168
07:32:29|0.16784
07:32:31|0.16784
07:32:31|0.16813
07:32:32|0.16813
07:32:34|0.16813
07:32:36|0.16776
07:32:36|0.16812
07:32:37|0.16812
07:32:38|0.16812
07:32:39|0.16812
07:32:41|0.16812
07:32:41|0.16812
07:32:42|0.16812
07:32:43|0.16812
07:32:44|0.16762
07:32:45|0.16762
07:32:47|0.16762
07:32:47|0.16762
07:32:48|0.16762
07:32:49|0.16762
07:32:50|0.16762
07:32:51|0.16762
07:32:52|0.16762
07:32:53|0.16762
07:32:54|0.16762
07:32:55|0.16762
07:32:56|0.16762
07:32:57|0.16762
07:32:58|0.16762
07:32:59|0.16762
07:33:00|0.16762
07:33:01|0.16762
07:33:02|0.16762
07:33:03|0.16762
07:33:04|0.16762
07:33:05|0.16762
07:33:06|0.1678
07:33:08|0.1678
07:33:09|0.1678
07:33:10|0.1678
07:33:12|0.1678
07:33:12|0.1678
07:33:14|0.1678
07:33:16|0.16788
07:33:16|0.16788
07:33:18|0.16788
07:33:18|0.16788
07:33:20|0.16788
07:33:21|0.16788
07:33:23|0.16788
07:33:23|0.16788
07:33:24|0.16788
07:33:25|0.16788
07:33:26|0.16788
07:33:28|0.16788
07:33:29|0.16788
07:33:30|0.16751
07:33:31|0.16751
07:33:32|0.16751
07:33:34|0.16751
07:33:34|0.16751
07:33:35|0.16751
07:33:36|0.16751
07:33:37|0.16751
07:33:38|0.16751
07:33:39|0.16744
07:33:40|0.16744
07:33:42|0.16744
07:33:43|0.16744
07:33:44|0.16744
07:33:45|0.16744
07:33:45|0.16744
07:33:46|0.16744
07:33:48|0.16746
07:33:49|0.16746
07:33:49|0.16746
07:33:51|0.16746
07:33:52|0.16745
07:33:53|0.16745
07:33:54|0.16745
07:33:55|0.16746
07:33:56|0.16764
07:33:57|0.16768
07:33:58|0.16768
07:33:59|0.16746
07:34:00|0.16783
07:34:01|0.16788
07:34:02|0.16788
07:34:03|0.16788
07:34:04|0.16788
07:34:05|0.16788
07:34:06|0.16788
07:34:07|0.16788
07:34:08|0.16788
07:34:09|0.16788
07:34:11|0.16756
07:34:12|0.16778
07:34:14|0.16778
07:34:15|0.16778
07:34:16|0.16778
07:34:17|0.16778
07:34:18|0.16752
07:34:19|0.16752
07:34:21|0.1678
07:34:23|0.1677
07:34:24|0.1677
07:34:24|0.1677
07:34:25|0.1677
07:34:27|0.16772
07:34:28|0.16772
07:34:28|0.16772
07:34:29|0.16768
07:34:31|0.16769
07:34:31|0.16769
07:34:33|0.16769
07:34:34|0.16769
07:34:35|0.16769
07:34:36|0.16769
07:34:37|0.16769
07:34:39|0.16769
07:34:39|0.16769
07:34:41|0.16769
07:34:42|0.16769
07:34:43|0.168
07:34:44|0.168
07:34:45|0.168
07:34:45|0.168
07:34:48|0.168
07:34:48|0.168
07:34:50|0.168
07:34:51|0.16747
07:34:52|0.16747
07:34:53|0.16747
07:34:54|0.16747
07:34:56|0.16747
07:34:57|0.16747
07:34:57|0.16748
07:34:58|0.16748
07:34:59|0.16748
07:35:01|0.16748
07:35:02|0.16748
07:35:03|0.16748
07:35:04|0.1677
07:35:05|0.1677
07:35:06|0.1677
07:35:08|0.1677
07:35:09|0.1677
07:35:10|0.1677
07:35:11|0.1677
07:35:13|0.16771
07:35:14|0.16762
07:35:16|0.16799
07:35:17|0.16799
07:35:18|0.16799
07:35:20|0.16799
07:35:21|0.16799
07:35:23|0.1679
07:35:24|0.1679
07:35:25|0.1679
07:35:26|0.1679
07:35:27|0.1679
07:35:28|0.1679
07:35:29|0.16759
07:35:30|0.16759
07:35:31|0.16806
07:35:32|0.16806
07:35:33|0.16806
07:35:34|0.16806
07:35:36|0.16806
07:35:36|0.16806
07:35:37|0.16806
07:35:38|0.16806
07:35:39|0.16806
07:35:41|0.16806
07:35:42|0.16806
07:35:42|0.16806
07:35:43|0.16806
07:35:45|0.16807
07:35:45|0.16807
07:35:46|0.16807
07:35:48|0.16807
07:35:48|0.16812
07:35:49|0.16812
07:35:51|0.16812
07:35:52|0.16812
07:35:53|0.16812
07:35:54|0.16812
07:35:55|0.16812
07:35:56|0.16812
07:35:57|0.16812
07:35:59|0.16812
07:36:00|0.16812
07:36:01|0.16827
07:36:01|0.16827
07:36:02|0.16827
07:36:04|0.16827
07:36:04|0.16827
07:36:06|0.16827
07:36:07|0.16827
07:36:07|0.16827
07:36:09|0.16841
07:36:10|0.16841
07:36:10|0.16846
07:36:12|0.16846
07:36:14|0.1683
07:36:15|0.1683
07:36:16|0.1683
07:36:18|0.16833
07:36:19|0.1683
07:36:20|0.1683
07:36:21|0.1683
07:36:22|0.1683
07:36:24|0.1683
07:36:24|0.1683
07:36:25|0.1683
07:36:26|0.1683
07:36:27|0.1683
07:36:28|0.1683
07:36:29|0.16819
07:36:30|0.16819
07:36:31|0.16819
07:36:32|0.1682
07:36:33|0.1682
07:36:34|0.1682
07:36:35|0.16821
07:36:36|0.16821
07:36:37|0.16821
07:36:38|0.1682
07:36:39|0.1682
07:36:41|0.1682
07:36:41|0.1682
07:36:43|0.16832
07:36:44|0.16832
07:36:45|0.16832
07:36:46|0.16832
07:36:47|0.16832
07:36:48|0.16806
07:36:49|0.16806
07:36:50|0.1684
07:36:51|0.1684
07:36:52|0.16834
07:36:53|0.1683
07:36:54|0.1683
07:36:55|0.1683
07:36:56|0.1683
07:36:57|0.1683
07:36:58|0.1683
07:36:59|0.1683
07:37:00|0.168
07:37:01|0.168
07:37:03|0.168
07:37:03|0.168
07:37:04|0.168
07:37:05|0.168
07:37:06|0.168
07:37:07|0.168
07:37:08|0.16803
07:37:09|0.16803
07:37:10|0.16803
07:37:11|0.16803
07:37:14|0.16803
07:37:15|0.16803
07:37:17|0.16803
07:37:18|0.16803
07:37:20|0.16803
07:37:20|0.16803
07:37:21|0.16803
07:37:22|0.16803
07:37:23|0.16803
07:37:24|0.16803
07:37:25|0.16803
07:37:26|0.16803
07:37:28|0.16803
07:37:28|0.16803
07:37:31|0.16816
07:37:31|0.16816
07:37:33|0.16816
07:37:33|0.16816
07:37:35|0.16816
07:37:36|0.16816
07:37:37|0.16816
07:37:37|0.16816
07:37:38|0.16816
07:37:40|0.16816
07:37:40|0.16816
07:37:42|0.16816
07:37:43|0.16816
07:37:44|0.16843
07:37:44|0.1683
07:37:45|0.1683
07:37:47|0.16849
07:37:47|0.16849
07:37:48|0.16849
07:37:50|0.16869
07:37:51|0.16837
07:37:52|0.16837
07:37:52|0.16837
07:37:55|0.16846
07:37:55|0.16846
07:37:56|0.16869
07:37:57|0.16869
07:37:58|0.1684
07:37:59|0.1684
07:38:00|0.16865
07:38:01|0.16865
07:38:03|0.16865
07:38:03|0.16865
07:38:04|0.16865
07:38:05|0.16842
07:38:06|0.16842
07:38:08|0.16842
07:38:08|0.16863
07:38:09|0.16863
07:38:10|0.16863
07:38:11|0.16863
07:38:12|0.16863
07:38:14|0.16863
07:38:15|0.16863
07:38:16|0.16863
07:38:17|0.16863
07:38:18|0.16863
07:38:19|0.16863
07:38:20|0.16863
07:38:21|0.16863
07:38:22|0.16863
07:38:23|0.16863
07:38:23|0.16863
07:38:25|0.16863
07:38:26|0.16863
07:38:27|0.16863
07:38:29|0.16863
07:38:29|0.1684
07:38:31|0.1684
07:38:31|0.1684
07:38:34|0.1684
07:38:34|0.1684
07:38:35|0.1684
07:38:37|0.1684
07:38:38|0.1684
07:38:39|0.1684
07:38:40|0.1684
07:38:42|0.1684
07:38:43|0.16861
07:38:44|0.16861
07:38:45|0.16861
07:38:46|0.16861
07:38:48|0.16861
07:38:49|0.16861
07:38:49|0.16861
07:38:51|0.1684
07:38:51|0.1684
07:38:53|0.1684
07:38:54|0.1684
07:38:55|0.1684
07:38:56|0.1684
07:38:56|0.1684
07:38:58|0.16869
07:38:58|0.16839
07:39:00|0.1683
07:39:00|0.1683
07:39:02|0.1683
07:39:03|0.16855
07:39:04|0.16855
07:39:05|0.16855
07:39:06|0.16854
07:39:08|0.16854
07:39:08|0.16854
07:39:09|0.1683
07:39:10|0.1683
07:39:12|0.1683
07:39:13|0.1683
07:39:14|0.1683
07:39:16|0.1683
07:39:17|0.16831
07:39:18|0.16831
07:39:20|0.16831
07:39:21|0.16831
07:39:22|0.16831
07:39:23|0.16831
07:39:24|0.16831
07:39:26|0.16819
07:39:27|0.16819
07:39:28|0.16819
07:39:29|0.16819
07:39:30|0.1682
07:39:31|0.1682
07:39:32|0.1682
07:39:32|0.16856
07:39:34|0.16856
07:39:34|0.16856
07:39:35|0.16856
07:39:36|0.16856
07:39:38|0.1684
07:39:39|0.1684
07:39:39|0.1684
07:39:41|0.16828
07:39:41|0.16828
07:39:43|0.16828
07:39:44|0.16828
07:39:45|0.16828
07:39:46|0.16828
07:39:47|0.16828
07:39:48|0.16831
07:39:49|0.16831
07:39:50|0.16831
07:39:51|0.16831
07:39:53|0.16842
07:39:54|0.16842
07:39:55|0.16842
07:39:56|0.16855
07:39:56|0.16855
07:39:58|0.16855
07:39:58|0.16855
07:39:59|0.16855
07:40:01|0.16855
07:40:02|0.16855
07:40:03|0.16855
07:40:03|0.16855
07:40:05|0.16856
07:40:07|0.1686
07:40:07|0.1686
07:40:08|0.16875
07:40:09|0.16846
07:40:10|0.16846
07:40:11|0.16846
07:40:13|0.16846
07:40:14|0.16846
07:40:14|0.16846
07:40:15|0.16846
07:40:18|0.16871
07:40:18|0.16871
07:40:20|0.16871
07:40:21|0.16871
07:40:23|0.16871
07:40:23|0.16871
07:40:24|0.16871
07:40:26|0.1685
07:40:27|0.1685
07:40:28|0.1685
07:40:30|0.16843
07:40:30|0.16843
07:40:31|0.16843
07:40:33|0.16902
07:40:34|0.16902
07:40:36|0.16863
07:40:36|0.1686
07:40:37|0.1686
07:40:38|0.1686
07:40:39|0.16879
07:40:41|0.16879
07:40:42|0.16879
07:40:43|0.16879
07:40:44|0.16879
07:40:44|0.16879
07:40:46|0.16879
07:40:47|0.16879
07:40:48|0.16879
07:40:48|0.16879
07:40:50|0.1689
07:40:50|0.1689
07:40:52|0.1689
07:40:53|0.1689
07:40:54|0.1689
07:40:55|0.16899
07:40:56|0.16899
07:40:57|0.16891
07:40:58|0.16891
07:40:59|0.16891
07:41:00|0.16891
07:41:02|0.16891
07:41:03|0.16891
07:41:04|0.16891
07:41:05|0.16891
07:41:05|0.16891
07:41:07|0.16891
07:41:08|0.16891
07:41:09|0.16891
07:41:10|0.16873
07:41:11|0.16873
07:41:12|0.16873
07:41:13|0.16873
07:41:14|0.16873
07:41:15|0.16876
07:41:16|0.16876
07:41:18|0.16876
07:41:20|0.16876
07:41:21|0.16876
07:41:22|0.16876
07:41:23|0.16876
07:41:24|0.16876
07:41:26|0.16876
07:41:27|0.16876
07:41:28|0.16876
07:41:29|0.16876
07:41:30|0.16874
07:41:31|0.16874
07:41:32|0.16874
07:41:33|0.16881
07:41:34|0.16881
07:41:35|0.16874
07:41:36|0.16874
07:41:37|0.16874
07:41:38|0.16874
07:41:39|0.16874
07:41:40|0.16874
07:41:41|0.16874
07:41:42|0.16874
07:41:43|0.16874
07:41:44|0.16874
07:41:45|0.1688
07:41:46|0.1688
07:41:47|0.1688
07:41:48|0.1688
07:41:49|0.1688
07:41:50|0.16875
07:41:51|0.16875
07:41:52|0.16875
07:41:53|0.16875
07:41:54|0.16875
07:41:55|0.16875
07:41:56|0.16875
07:41:58|0.16875
07:41:58|0.16875
07:41:59|0.16873
07:42:00|0.16873
07:42:01|0.16873
07:42:02|0.16873
07:42:04|0.16873
07:42:04|0.1688
07:42:05|0.1688
07:42:06|0.1688
07:42:07|0.1688
07:42:08|0.1688
07:42:09|0.1688
07:42:10|0.1688
07:42:11|0.1688
07:42:12|0.1688
07:42:13|0.16878
07:42:14|0.16878
07:42:15|0.16878
07:42:16|0.16878
07:42:18|0.16878
07:42:20|0.16878
07:42:21|0.16878
07:42:22|0.16878
07:42:24|0.1687
07:42:25|0.1687
07:42:26|0.1687
07:42:27|0.1687
07:42:28|0.1687
07:42:29|0.16854
07:42:30|0.16855
07:42:32|0.16855
07:42:32|0.16855
07:42:34|0.16855
07:42:36|0.16855
07:42:37|0.16855
07:42:38|0.16855
07:42:39|0.169
07:42:40|0.16872
07:42:41|0.169
07:42:42|0.1689
07:42:43|0.1689
07:42:45|0.1689
07:42:45|0.1689
07:42:46|0.1689
07:42:47|0.16891
07:42:48|0.16897
07:42:49|0.169
07:42:51|0.16891
07:42:53|0.1689
07:42:53|0.1689
07:42:55|0.1689
07:42:56|0.169
07:42:57|0.1692
07:42:58|0.1692
07:42:59|0.16928
07:42:59|0.16928
07:43:00|0.16913
07:43:02|0.16913
07:43:03|0.16931
07:43:04|0.16952
07:43:05|0.16935
07:43:05|0.16935
07:43:07|0.16962
07:43:08|0.16962
07:43:08|0.16962
07:43:11|0.16962
07:43:11|0.16961
07:43:12|0.16959
07:43:13|0.16936
07:43:14|0.16936
07:43:15|0.1696
07:43:16|0.16935
07:43:17|0.16935
07:43:19|0.16934
07:43:21|0.16934
07:43:22|0.16934
07:43:23|0.16934
07:43:25|0.16933
07:43:25|0.16933
07:43:27|0.16933
07:43:27|0.16933
07:43:28|0.16933
07:43:29|0.16934
07:43:30|0.16934
07:43:31|0.16934
07:43:32|0.16934
07:43:34|0.16929
07:43:35|0.16929
07:43:35|0.16921
07:43:37|0.16832
07:43:38|0.16839
07:43:38|0.16839
07:43:39|0.16802
07:43:40|0.16794
07:43:42|0.16794
07:43:43|0.16767
07:43:44|0.16767
07:43:46|0.16789
07:43:47|0.16789
07:43:48|0.16767
07:43:48|0.16789
07:43:50|0.16833
07:43:51|0.16805
07:43:52|0.16805
07:43:53|0.16829
07:43:54|0.16829
07:43:55|0.16829
07:43:57|0.16839
07:43:58|0.16848
07:43:59|0.16848
07:44:01|0.16848
07:44:01|0.16848
07:44:02|0.16848
07:44:04|0.16848
07:44:04|0.16818
07:44:06|0.16819
07:44:07|0.1683
07:44:07|0.1683
07:44:09|0.1683
07:44:09|0.1683
07:44:10|0.1683
07:44:12|0.1683
07:44:12|0.1683
07:44:14|0.168
07:44:15|0.168
07:44:16|0.168
07:44:17|0.168
07:44:18|0.168
07:44:19|0.168
07:44:21|0.168
07:44:21|0.168
07:44:22|0.168
07:44:24|0.168
07:44:25|0.168
07:44:26|0.168
07:44:27|0.168
07:44:28|0.168
07:44:29|0.16805
07:44:30|0.16798
07:44:32|0.16811
07:44:33|0.1679
07:44:35|0.16816
07:44:36|0.16819
07:44:37|0.16819
07:44:38|0.16819
07:44:39|0.16819
07:44:40|0.16819
07:44:41|0.16819
07:44:42|0.16829
07:44:43|0.16829
07:44:44|0.16829
07:44:45|0.16829
07:44:46|0.16829
07:44:47|0.16829
07:44:48|0.16829
07:44:49|0.16829
07:44:50|0.16829
07:44:51|0.16829
07:44:52|0.16829
07:44:53|0.16829
07:44:54|0.16829
07:44:55|0.16829
07:44:56|0.16829
07:44:58|0.16829
07:44:59|0.16829
07:44:59|0.16829
07:45:00|0.16829
07:45:02|0.16854
07:45:03|0.16854
07:45:04|0.16854
07:45:05|0.16809
07:45:06|0.16809
07:45:07|0.16809
07:45:08|0.16809
07:45:09|0.16809
07:45:10|0.1683
07:45:11|0.1683
07:45:12|0.1683
07:45:13|0.1683
07:45:14|0.1683
07:45:15|0.1683
07:45:16|0.1683
07:45:17|0.1683
07:45:18|0.1683
07:45:19|0.1683
07:45:21|0.1683
07:45:23|0.1683
07:45:24|0.1683
07:45:25|0.1683
07:45:26|0.16837
07:45:27|0.16837
07:45:28|0.16837
07:45:29|0.16824
07:45:31|0.16824
07:45:32|0.16824
07:45:33|0.16824
07:45:35|0.16835
07:45:35|0.16835
07:45:36|0.16835
07:45:37|0.16803
07:45:39|0.16803
07:45:40|0.16803
07:45:41|0.16803
07:45:42|0.16803
07:45:43|0.16803
07:45:44|0.16803
07:45:45|0.16803
07:45:46|0.16803
07:45:47|0.16803
07:45:48|0.16803
07:45:50|0.16803
07:45:51|0.16803
07:45:52|0.16803
07:45:53|0.16803
07:45:54|0.16834
07:45:55|0.16799
07:45:56|0.16787
07:45:57|0.16787
07:45:58|0.16787
07:45:59|0.16787
07:46:00|0.16788
07:46:01|0.16788
07:46:02|0.16787
07:46:04|0.16787
07:46:05|0.16787
07:46:06|0.16787
07:46:06|0.16787
07:46:07|0.16787
07:46:09|0.16787
07:46:10|0.16787
07:46:11|0.16787
07:46:12|0.16787
07:46:12|0.16787
07:46:14|0.16787
07:46:15|0.16787
07:46:15|0.16787
07:46:17|0.16787
07:46:18|0.16787
07:46:19|0.16787
07:46:20|0.16787
07:46:20|0.16787
07:46:22|0.16807
07:46:24|0.16807
07:46:25|0.16807
07:46:25|0.16807
07:46:28|0.16807
07:46:28|0.16807
07:46:30|0.16785
07:46:31|0.16805
07:46:32|0.1677
07:46:33|0.16796
07:46:34|0.16796
07:46:35|0.16796
07:46:36|0.16796
07:46:37|0.16796
07:46:38|0.16796
07:46:39|0.16796
07:46:40|0.16796
07:46:42|0.16796
07:46:42|0.16796
07:46:44|0.16796
07:46:44|0.16778
07:46:46|0.16778
07:46:47|0.16778
07:46:48|0.16778
07:46:49|0.16778
07:46:50|0.16778
07:46:52|0.1679
07:46:53|0.16791
07:46:53|0.16824
07:46:55|0.16824
07:46:55|0.16824
07:46:56|0.16838
07:46:58|0.16863
07:46:59|0.16824
07:46:59|0.16824
07:47:01|0.16824
07:47:01|0.16824
07:47:02|0.16824
07:47:04|0.16824
07:47:05|0.16824
07:47:05|0.16824
07:47:07|0.16824
07:47:08|0.16824
07:47:09|0.16824
07:47:10|0.16824
07:47:11|0.16824
07:47:12|0.16824
07:47:13|0.16839
07:47:14|0.16839
07:47:15|0.16839
07:47:16|0.16839
07:47:17|0.16839
07:47:18|0.16839
07:47:19|0.1686
07:47:20|0.1686
07:47:21|0.1686
07:47:22|0.16868
07:47:24|0.16868
07:47:25|0.16842
07:47:26|0.16842
07:47:27|0.16842
07:47:28|0.16866
07:47:29|0.16844
07:47:30|0.16868
07:47:32|0.16868
07:47:32|0.16868
07:47:34|0.16868
07:47:35|0.16868
07:47:35|0.16868
07:47:36|0.16868
07:47:37|0.16868
07:47:38|0.16868
07:47:40|0.16842
07:47:40|0.16809
07:47:42|0.16845
07:47:42|0.16845
07:47:44|0.16845
07:47:45|0.16822
07:47:46|0.16822
07:47:47|0.16822
07:47:48|0.16822
07:47:49|0.16822
07:47:51|0.16822
07:47:51|0.16842
07:47:52|0.16842
07:47:53|0.16842
07:47:55|0.16842
07:47:57|0.16859
07:47:58|0.1686
07:47:58|0.1686
07:48:00|0.1686
07:48:01|0.16841
07:48:01|0.16841
07:48:03|0.16854
07:48:04|0.1686
07:48:04|0.16838
07:48:06|0.16838
07:48:06|0.16838
07:48:08|0.1683
07:48:09|0.16831
07:48:10|0.16831
07:48:12|0.16831
07:48:13|0.16838
07:48:14|0.16838
07:48:15|0.16838
07:48:16|0.16838
07:48:17|0.16838
07:48:17|0.16838
07:48:18|0.16838
07:48:20|0.16837
07:48:21|0.16837
07:48:22|0.16837
07:48:23|0.16837
07:48:25|0.16837
07:48:26|0.16837
07:48:26|0.16837
07:48:27|0.16837
07:48:29|0.16837
07:48:29|0.16837
07:48:31|0.16761
07:48:31|0.16761
07:48:33|0.16761
07:48:34|0.16753
07:48:35|0.168
07:48:35|0.16792
07:48:37|0.16792
07:48:38|0.16765
07:48:39|0.16763
07:48:40|0.16763
07:48:41|0.16763
07:48:42|0.16763
07:48:42|0.16763
07:48:44|0.16786
07:48:45|0.16786
07:48:47|0.16786
07:48:48|0.16786
07:48:49|0.16786
07:48:50|0.16786
07:48:51|0.16786
07:48:52|0.16786
07:48:53|0.16786
07:48:54|0.16793
07:48:55|0.16793
07:48:56|0.16793
07:48:57|0.16793
07:48:59|0.16793
07:49:00|0.16793
07:49:01|0.16793
07:49:02|0.16793
07:49:03|0.16793
07:49:04|0.16793
07:49:06|0.16793
07:49:06|0.16793
07:49:07|0.16793
07:49:08|0.16793
07:49:09|0.16793
07:49:10|0.16793
07:49:11|0.16793
07:49:12|0.16793
07:49:13|0.16793
07:49:15|0.16793
07:49:17|0.16793
07:49:18|0.16793
07:49:18|0.16793
07:49:20|0.1679
07:49:21|0.1679
07:49:22|0.1679
07:49:23|0.1679
07:49:24|0.1679
07:49:25|0.1679
07:49:26|0.16766
07:49:28|0.16788
07:49:29|0.16788
07:49:31|0.16788
07:49:31|0.16788
07:49:33|0.16788
07:49:34|0.16788
07:49:35|0.16788
07:49:36|0.16788
07:49:37|0.16767
07:49:38|0.16787
07:49:39|0.16787
07:49:40|0.16787
07:49:41|0.1682
07:49:43|0.16839
07:49:43|0.16839
07:49:44|0.16841
07:49:45|0.16841
07:49:46|0.16841
07:49:47|0.1685
07:49:48|0.1683
07:49:49|0.16846
07:49:50|0.16849
07:49:51|0.16847
07:49:53|0.16874
07:49:54|0.16874
07:49:55|0.16874
07:49:56|0.16891
07:49:57|0.1687
07:49:58|0.1686
07:49:59|0.16897
07:50:00|0.16897
07:50:01|0.169
07:50:02|0.16929
07:50:03|0.16915
07:50:04|0.1689
07:50:05|0.1689
07:50:06|0.16903
07:50:07|0.16903
07:50:09|0.16903
07:50:11|0.16903
07:50:11|0.16903
07:50:12|0.16903
07:50:13|0.16903
07:50:14|0.1692
07:50:15|0.1693
07:50:16|0.1693
07:50:19|0.1693
07:50:19|0.16908
07:50:20|0.16908
07:50:21|0.16908
07:50:22|0.16908
07:50:24|0.16908
07:50:24|0.16932
07:50:25|0.16932
07:50:27|0.16937
07:50:29|0.16937
07:50:30|0.16937
07:50:31|0.16932
07:50:32|0.16932
07:50:33|0.1694
07:50:34|0.1694
07:50:35|0.16924
07:50:36|0.16945
07:50:37|0.16935
07:50:38|0.16948
07:50:39|0.1693
07:50:40|0.1693
07:50:41|0.16969
07:50:43|0.16969
07:50:43|0.16969
07:50:45|0.16938
07:50:47|0.16938
07:50:48|0.16965
07:50:49|0.16965
07:50:50|0.16965
07:50:51|0.16965
07:50:52|0.16965
07:50:53|0.16965
07:50:54|0.16965
07:50:55|0.16965
07:50:56|0.16965
07:50:58|0.16944
07:50:58|0.16944
07:51:00|0.16944
07:51:01|0.16944
07:51:02|0.16944
07:51:03|0.16944
07:51:04|0.16944
07:51:04|0.16944
07:51:05|0.16977
07:51:07|0.16977
07:51:08|0.16974
07:51:09|0.16974
07:51:10|0.16974
07:51:11|0.16974
07:51:12|0.16974
07:51:13|0.16974
07:51:14|0.16974
07:51:15|0.16974
07:51:16|0.16974
07:51:17|0.16971
07:51:18|0.16971
07:51:18|0.16971
07:51:20|0.16971
07:51:21|0.16971
07:51:22|0.16971
07:51:23|0.16921
07:51:24|0.16921
07:51:25|0.16921
07:51:26|0.16941
07:51:28|0.16941
07:51:28|0.16941
07:51:29|0.16952
07:51:31|0.16952
07:51:32|0.16952
07:51:34|0.16955
07:51:35|0.16955
07:51:35|0.16955
07:51:37|0.16955
07:51:37|0.16955
07:51:38|0.16955
07:51:40|0.16955
07:51:41|0.16955
07:51:42|0.16955
07:51:43|0.16955
07:51:44|0.16955
07:51:45|0.16955
07:51:46|0.1696
07:51:47|0.16964
07:51:48|0.16964
07:51:50|0.16964
07:51:51|0.16964
07:51:52|0.16964
07:51:52|0.16964
07:51:54|0.16964
07:51:55|0.16964
07:51:56|0.16964
07:51:57|0.16964
07:51:59|0.16964
07:51:59|0.16964
07:52:00|0.16964
07:52:02|0.16964
07:52:04|0.16964
07:52:05|0.16941
07:52:06|0.16941
07:52:07|0.16941
07:52:08|0.16941
07:52:09|0.16941
07:52:09|0.16941
07:52:11|0.16941
07:52:12|0.16967
07:52:12|0.16967
07:52:14|0.16967
07:52:15|0.16967
07:52:16|0.16967
07:52:17|0.16967
07:52:18|0.16967
07:52:19|0.16967
07:52:20|0.16968
07:52:21|0.16943
07:52:22|0.16943
07:52:23|0.1694
07:52:24|0.1694
07:52:25|0.1694
07:52:26|0.1694
07:52:28|0.1694
07:52:29|0.1694
07:52:30|0.1694
07:52:31|0.1694
07:52:32|0.1694
07:52:33|0.1694
07:52:34|0.16978
07:52:35|0.16978
07:52:36|0.16978
07:52:38|0.1699
07:52:38|0.1699
07:52:39|0.16992
07:52:40|0.16996
07:52:41|0.17001
07:52:43|0.17001
07:52:43|0.17001
07:52:45|0.17002
07:52:46|0.16997
07:52:47|0.16997
07:52:48|0.17001
07:52:49|0.17001
07:52:50|0.17001
07:52:50|0.16998
07:52:51|0.16998
07:52:54|0.16998
07:52:54|0.17001
07:52:55|0.17001
07:52:57|0.16999
07:52:57|0.16999
07:52:58|0.17002
07:52:59|0.17002
07:53:00|0.17002
07:53:01|0.17002
07:53:02|0.17001
07:53:03|0.17001
07:53:05|0.17001
07:53:07|0.16981
07:53:08|0.16981
07:53:09|0.16981
07:53:10|0.16981
07:53:12|0.16981
07:53:12|0.16981
07:53:13|0.16981
07:53:14|0.16981
07:53:15|0.16981
07:53:17|0.16981
07:53:18|0.16974
07:53:19|0.16974
07:53:21|0.16974
07:53:21|0.16971
07:53:22|0.16971
07:53:23|0.16971
07:53:24|0.16971
07:53:25|0.16971
07:53:26|0.16971
07:53:27|0.16971
07:53:29|0.16971
07:53:31|0.16971
07:53:31|0.16959
07:53:32|0.16958
07:53:33|0.16999
07:53:34|0.16992
07:53:35|0.16992
07:53:36|0.16992
07:53:38|0.16994
07:53:38|0.16994
07:53:39|0.16994
07:53:40|0.16994
07:53:41|0.16991
07:53:42|0.16991
07:53:43|0.16991
07:53:44|0.16991
07:53:45|0.16998
07:53:46|0.16998
07:53:47|0.16998
07:53:48|0.16998
07:53:49|0.16998
07:53:50|0.16998
07:53:51|0.16998
07:53:52|0.16998
07:53:53|0.16998
07:53:54|0.16973
07:53:55|0.16973
07:53:56|0.16973
07:53:57|0.16973
07:53:58|0.16973
07:54:00|0.16973
07:54:01|0.16973
07:54:02|0.16973
07:54:03|0.16833
07:54:04|0.16891
07:54:05|0.16851
07:54:06|0.16851
07:54:07|0.16846
07:54:08|0.1685
07:54:09|0.16864
07:54:10|0.16864
07:54:12|0.16874
07:54:13|0.16902
07:54:14|0.16902
07:54:15|0.1693
07:54:15|0.1694
07:54:17|0.1694
07:54:18|0.16937
07:54:18|0.16976
07:54:19|0.16976
07:54:20|0.16976
07:54:22|0.17
07:54:22|0.17
07:54:24|0.17
07:54:24|0.1698
07:54:25|0.16999
07:54:26|0.16999
07:54:28|0.16999
07:54:29|0.16998
07:54:29|0.16999
07:54:30|0.16999
07:54:32|0.1695
07:54:33|0.16954
07:54:35|0.16965
07:54:35|0.16965
07:54:36|0.1696
07:54:37|0.1696
07:54:39|0.16899
07:54:40|0.16899
07:54:41|0.16899
07:54:43|0.16899
07:54:43|0.16899
07:54:44|0.16899
07:54:45|0.16863
07:54:46|0.16874
07:54:47|0.16874
07:54:48|0.16874
07:54:50|0.1689
07:54:50|0.1689
07:54:51|0.1689
07:54:53|0.1689
07:54:55|0.1689
07:54:55|0.1689
07:54:57|0.1689
07:54:58|0.1689
07:54:58|0.1689
07:55:00|0.16883
07:55:01|0.16883
07:55:02|0.16883
07:55:02|0.16883
07:55:04|0.16893
07:55:06|0.16893
07:55:06|0.16893
07:55:07|0.16893
07:55:08|0.16893
07:55:09|0.16893
07:55:10|0.16893
07:55:12|0.16893
07:55:13|0.16893
07:55:14|0.16893
07:55:15|0.16893
07:55:16|0.16893
07:55:17|0.16893
07:55:18|0.16893
07:55:19|0.16893
07:55:20|0.16893
07:55:21|0.16893
07:55:22|0.16893
07:55:23|0.16893
07:55:24|0.16893
07:55:25|0.16893
07:55:26|0.16893
07:55:27|0.16893
07:55:28|0.16893
07:55:29|0.16893
07:55:30|0.16893
07:55:32|0.16893
07:55:34|0.16893
07:55:34|0.16893
07:55:36|0.16895
07:55:37|0.16895
07:55:38|0.16895
07:55:40|0.16937
07:55:41|0.16944
07:55:42|0.16944
07:55:43|0.16944
07:55:45|0.16943
07:55:46|0.1694
07:55:47|0.1694
07:55:48|0.1694
07:55:49|0.1694
07:55:50|0.1694
07:55:50|0.1694
07:55:51|0.1694
07:55:52|0.1694
07:55:53|0.1694
07:55:56|0.1694
07:55:56|0.1694
07:55:58|0.1694
07:55:58|0.1694
07:56:00|0.1694
07:56:01|0.1694
07:56:02|0.16927
07:56:04|0.16927
07:56:04|0.16927
07:56:06|0.16927
07:56:07|0.16927
07:56:09|0.16917
07:56:10|0.16917
07:56:11|0.1691
07:56:12|0.1691
07:56:14|0.1693
07:56:15|0.1693
07:56:15|0.1693
07:56:17|0.1693
07:56:17|0.1693
07:56:18|0.1693
07:56:19|0.16939
07:56:20|0.16939
07:56:21|0.16939
07:56:23|0.16939
07:56:23|0.16939
07:56:25|0.16939
07:56:26|0.16939
07:56:27|0.16939
07:56:27|0.16895
07:56:29|0.16895
07:56:30|0.16895
07:56:30|0.16895
07:56:32|0.16895
07:56:33|0.16895
07:56:34|0.1689
07:56:36|0.1685
07:56:36|0.16876
07:56:38|0.16876
07:56:39|0.16876
07:56:40|0.16876
07:56:41|0.16876
07:56:42|0.16876
07:56:43|0.16876
07:56:44|0.16876
07:56:45|0.16876
07:56:46|0.16809
07:56:47|0.16851
07:56:48|0.16851
07:56:49|0.16851
07:56:51|0.16851
07:56:52|0.16851
07:56:53|0.16851
07:56:54|0.16851
07:56:55|0.16851
07:56:57|0.16852
07:56:57|0.16799
07:56:58|0.16799
07:56:59|0.16799
07:57:00|0.16799
07:57:02|0.16799
07:57:02|0.16799
07:57:04|0.16799
07:57:04|0.16799
07:57:05|0.16817
07:57:07|0.16799
07:57:08|0.16799
07:57:08|0.16799
07:57:10|0.16799
07:57:11|0.16819
07:57:11|0.16819
07:57:13|0.16819
07:57:13|0.16839
07:57:15|0.16839
07:57:16|0.16839
07:57:16|0.16839
07:57:17|0.16839
07:57:19|0.16851
07:57:19|0.16873
07:57:20|0.16873
07:57:21|0.16875
07:57:22|0.16875
07:57:23|0.16875
07:57:24|0.16875
07:57:25|0.16875
07:57:27|0.16875
07:57:28|0.1687
07:57:28|0.1687
07:57:29|0.1687
07:57:31|0.1687
07:57:32|0.1687
07:57:33|0.1687
07:57:35|0.1687
07:57:36|0.1687
07:57:37|0.1687
07:57:38|0.1687
07:57:39|0.1687
07:57:40|0.1687
07:57:41|0.1687
07:57:42|0.1687
07:57:43|0.1687
07:57:44|0.1687
07:57:45|0.1687
07:57:46|0.1687
07:57:47|0.16895
07:57:48|0.16902
07:57:49|0.16902
07:57:50|0.16902
07:57:52|0.16909
07:57:53|0.16909
07:57:54|0.16909
07:57:55|0.16909
07:57:56|0.16909
07:57:57|0.16909
07:57:58|0.16902
07:57:59|0.169
07:58:01|0.169
07:58:01|0.169
07:58:02|0.16899
07:58:03|0.16899
07:58:05|0.16899
07:58:07|0.16899
07:58:07|0.16899
07:58:08|0.16899
07:58:09|0.16899
07:58:10|0.16892
07:58:11|0.16892
07:58:12|0.16892
07:58:13|0.16892
07:58:15|0.169
07:58:16|0.169
07:58:16|0.169
07:58:19|0.169
07:58:19|0.169
07:58:20|0.169
07:58:21|0.169
07:58:22|0.169
07:58:24|0.169
07:58:25|0.169
07:58:26|0.169
07:58:27|0.169
07:58:28|0.169
07:58:29|0.169
07:58:30|0.169
07:58:31|0.169
07:58:32|0.16897
07:58:33|0.16897
07:58:34|0.16897
07:58:36|0.16872
07:58:37|0.16872
07:58:39|0.16872
07:58:39|0.16872
07:58:41|0.16872
07:58:41|0.16872
07:58:42|0.16872
07:58:44|0.16872
07:58:45|0.16872
07:58:46|0.16872
07:58:46|0.16872
07:58:48|0.16872
07:58:49|0.16914
07:58:50|0.16914
07:58:51|0.16914
07:58:52|0.16914
07:58:53|0.16914
07:58:54|0.16914
07:58:55|0.16914
07:58:56|0.16914
07:58:57|0.16914
07:58:58|0.16914
07:58:59|0.16914
07:59:00|0.16906
07:59:02|0.16945
07:59:02|0.16944
07:59:04|0.16944
07:59:05|0.16944
07:59:05|0.16944
07:59:06|0.16944
07:59:07|0.16944
07:59:08|0.16944
07:59:10|0.16944
07:59:11|0.16944
07:59:12|0.16955
07:59:13|0.16955
07:59:14|0.16955
07:59:15|0.16955
07:59:16|0.16947
07:59:17|0.16947
07:59:18|0.16941
07:59:19|0.16945
07:59:20|0.16945
07:59:21|0.16945
07:59:22|0.16945
07:59:23|0.16936
07:59:24|0.16936
07:59:25|0.16936
07:59:26|0.16936
07:59:27|0.16936
07:59:29|0.16936
07:59:29|0.16936
07:59:31|0.16936
07:59:31|0.16936
07:59:33|0.16936
07:59:33|0.16937
07:59:35|0.16937
07:59:37|0.16937
07:59:38|0.16937
07:59:39|0.16937
07:59:39|0.16937
07:59:41|0.16937
07:59:42|0.16886
07:59:43|0.16886
07:59:44|0.16886
07:59:45|0.16886
07:59:45|0.16886
07:59:46|0.16912
07:59:47|0.16912
07:59:49|0.16912
07:59:51|0.16916
07:59:52|0.16916
07:59:52|0.16916
07:59:53|0.16916
07:59:54|0.16916
07:59:55|0.16916
07:59:56|0.16916
07:59:57|0.16916
07:59:58|0.16916
08:00:00|0.16916
08:00:00|0.16916
08:00:02|0.16916
08:00:03|0.16916
08:00:04|0.16916
08:00:05|0.16916
08:00:06|0.16916
08:00:07|0.16916
08:00:08|0.16916
08:00:09|0.16916
08:00:10|0.16916
08:00:11|0.16916
08:00:12|0.16916
08:00:13|0.16916
08:00:14|0.16912
08:00:15|0.16912
08:00:16|0.16912
08:00:17|0.16912
08:00:18|0.16912
08:00:19|0.16912
08:00:20|0.16912
08:00:21|0.16912
08:00:23|0.16912
08:00:24|0.16912
08:00:25|0.16912
08:00:26|0.16912
08:00:27|0.16912
08:00:27|0.16912
08:00:29|0.16912
08:00:30|0.16912
08:00:30|0.16912
08:00:32|0.16912
08:00:33|0.16912
08:00:34|0.16916
08:00:34|0.16912
08:00:36|0.16912
08:00:37|0.16912
08:00:39|0.16912
08:00:39|0.16912
08:00:41|0.16912
08:00:43|0.16912
08:00:44|0.16916
08:00:45|0.16916
08:00:46|0.16916
08:00:47|0.16916
08:00:48|0.16916
08:00:49|0.16916
08:00:51|0.16916
08:00:51|0.16913
08:00:52|0.16913
08:00:53|0.16929
08:00:54|0.16929
08:00:55|0.16929
08:00:56|0.16929
08:00:58|0.16929
08:00:58|0.16929
08:00:59|0.16929
08:01:00|0.16929
08:01:02|0.16929
08:01:02|0.16929
08:01:03|0.16947
08:01:04|0.16947
08:01:05|0.16947
08:01:06|0.16947
08:01:07|0.16947
08:01:08|0.16947
08:01:09|0.16947
08:01:10|0.16947
08:01:12|0.16947
08:01:12|0.16947
08:01:13|0.16947
08:01:15|0.16949
08:01:16|0.16949
08:01:16|0.16949
08:01:17|0.16949
08:01:19|0.16949
08:01:19|0.16949
08:01:21|0.16949
08:01:22|0.16949
08:01:23|0.1697
08:01:24|0.16949
08:01:24|0.16949
08:01:26|0.16971
08:01:26|0.16971
08:01:28|0.16971
08:01:28|0.16971
08:01:29|0.16971
08:01:31|0.16965
08:01:31|0.16965
08:01:33|0.16965
08:01:34|0.16965
08:01:34|0.16965
08:01:36|0.16964
08:01:38|0.1695
08:01:38|0.1695
08:01:40|0.1695
08:01:42|0.16964
08:01:42|0.16964
08:01:43|0.16964
08:01:44|0.16964
08:01:45|0.16964
08:01:46|0.16964
08:01:47|0.16964
08:01:49|0.16978
08:01:49|0.16978
08:01:50|0.16978
08:01:51|0.16978
08:01:52|0.16978
08:01:53|0.16978
08:01:54|0.16978
08:01:55|0.16978
08:01:58|0.16978
08:01:58|0.16994
08:01:59|0.16994
08:02:01|0.16989
08:02:02|0.16989
08:02:03|0.16989
08:02:04|0.16989
08:02:05|0.16989
08:02:07|0.16989
08:02:07|0.16989
08:02:08|0.16989
08:02:09|0.16994
08:02:10|0.16994
08:02:11|0.16994
08:02:12|0.16994
08:02:13|0.16994
08:02:14|0.16994
08:02:15|0.16994
08:02:16|0.16994
08:02:17|0.16994
08:02:18|0.16994
08:02:19|0.16995
08:02:20|0.16995
08:02:21|0.16995
08:02:22|0.16995
08:02:23|0.16995
08:02:24|0.16995
08:02:25|0.16997
08:02:26|0.16997
08:02:28|0.16997
08:02:28|0.16997
08:02:29|0.16994
08:02:30|0.16994
08:02:31|0.16994
08:02:32|0.16994
08:02:33|0.16994
08:02:34|0.16994
08:02:35|0.16997
08:02:37|0.1697
08:02:39|0.1697
08:02:40|0.16992
08:02:41|0.16992
08:02:42|0.16992
08:02:42|0.16992
08:02:43|0.16992
08:02:46|0.16992
08:02:46|0.16992
08:02:48|0.16992
08:02:49|0.16971
08:02:50|0.16971
08:02:51|0.16971
08:02:52|0.16971
08:02:53|0.16956
08:02:54|0.16969
08:02:56|0.16969
08:02:57|0.16969
08:02:58|0.16969
08:02:59|0.16968
08:03:00|0.16968
08:03:01|0.16968
08:03:02|0.16968
08:03:03|0.16969
08:03:04|0.16969
08:03:05|0.16969
08:03:06|0.16969
08:03:07|0.16969
08:03:08|0.16969
08:03:09|0.16969
08:03:11|0.16969
08:03:11|0.16967
08:03:12|0.16967
08:03:13|0.16951
08:03:14|0.16968
08:03:15|0.16968
08:03:16|0.16968
08:03:17|0.16968
08:03:19|0.16968
08:03:19|0.16941
08:03:20|0.1695
08:03:22|0.16903
08:03:23|0.16904
08:03:24|0.16904
08:03:25|0.16904
08:03:26|0.16904
08:03:27|0.16904
08:03:28|0.16904
08:03:28|0.16904
08:03:30|0.16904
08:03:31|0.16882
08:03:32|0.16882
08:03:33|0.16882
08:03:33|0.16882
08:03:35|0.16882
08:03:36|0.16899
08:03:36|0.16899
08:03:38|0.16881
08:03:39|0.16881
08:03:41|0.16863
08:03:42|0.16887
08:03:44|0.16876
08:03:45|0.16876
08:03:46|0.16876
08:03:47|0.16863
08:03:47|0.16863
08:03:48|0.16863
08:03:49|0.1692
08:03:52|0.1692
08:03:52|0.1692
08:03:53|0.1692
08:03:54|0.16912
08:03:55|0.16912
08:03:56|0.16912
08:03:57|0.16893
08:03:59|0.16911
08:04:00|0.16911
08:04:01|0.16911
08:04:01|0.16911
08:04:03|0.16911
08:04:04|0.16911
08:04:04|0.16911
08:04:06|0.16911
08:04:07|0.16911
08:04:09|0.16911
08:04:10|0.16911
08:04:12|0.16911
08:04:12|0.16911
08:04:13|0.16911
08:04:14|0.16911
08:04:15|0.16916
08:04:16|0.16916
08:04:17|0.16916
08:04:18|0.16916
08:04:19|0.16916
08:04:20|0.16916
08:04:21|0.16916
08:04:22|0.16916
08:04:23|0.16916
08:04:24|0.16916
08:04:25|0.16916
08:04:26|0.16916
08:04:27|0.16916
08:04:28|0.16932
08:04:29|0.16932
08:04:30|0.16932
08:04:31|0.16932
08:04:32|0.16932
08:04:34|0.16932
08:04:34|0.16932
08:04:35|0.16932
08:04:36|0.16938
08:04:37|0.16938
08:04:38|0.16938
08:04:40|0.16932
08:04:42|0.16932
08:04:43|0.16932
08:04:45|0.16932
08:04:46|0.16932
08:04:46|0.16932
08:04:47|0.16932
08:04:49|0.16932
08:04:50|0.16938
08:04:51|0.16938
08:04:52|0.16938
08:04:52|0.16938
08:04:53|0.16938
08:04:54|0.16938
08:04:55|0.16938
08:04:57|0.16932
08:04:57|0.16932
08:04:59|0.16932
08:04:59|0.16932
08:05:01|0.16932
08:05:02|0.16932
08:05:03|0.16938
08:05:03|0.16938
08:05:05|0.16938
08:05:07|0.16938
08:05:08|0.16938
08:05:08|0.16938
08:05:09|0.16938
08:05:10|0.16938
08:05:11|0.16938
08:05:13|0.16938
08:05:14|0.16938
08:05:15|0.16919
08:05:16|0.16919
08:05:17|0.16956
08:05:18|0.16953
08:05:19|0.16953
08:05:20|0.16953
08:05:21|0.16953
08:05:22|0.16953
08:05:23|0.16953
08:05:24|0.16953
08:05:25|0.16953
08:05:26|0.16972
08:05:27|0.16972
08:05:28|0.16972
08:05:30|0.17013
08:05:30|0.16907
08:05:31|0.16923
08:05:32|0.16923
08:05:33|0.16923
08:05:34|0.16932
08:05:35|0.16932
08:05:36|0.16932
08:05:37|0.16932
08:05:38|0.16889
08:05:39|0.16877
08:05:41|0.16876
08:05:43|0.16876
08:05:43|0.16876
08:05:44|0.16876
08:05:45|0.16899
08:05:46|0.16905
08:05:47|0.16905
08:05:48|0.16911
08:05:49|0.16911
08:05:50|0.16911
08:05:51|0.16911
08:05:52|0.16911
08:05:53|0.16911
08:05:54|0.16911
08:05:56|0.16906
08:05:56|0.16906
08:05:58|0.16886
08:05:59|0.16886
08:06:00|0.16886
08:06:01|0.16886
08:06:02|0.16881
08:06:03|0.16881
08:06:05|0.16881
08:06:05|0.16881
08:06:06|0.16899
08:06:07|0.16899
08:06:09|0.16899
08:06:10|0.16899
08:06:11|0.16899
08:06:11|0.16899
08:06:13|0.16899
08:06:14|0.16882
08:06:15|0.16882
08:06:15|0.16882
08:06:18|0.16882
08:06:18|0.16924
08:06:20|0.16924
08:06:21|0.16924
08:06:22|0.16924
08:06:23|0.16885
08:06:24|0.16914
08:06:26|0.16914
08:06:27|0.16914
08:06:27|0.16914
08:06:28|0.16888
08:06:29|0.16888
08:06:31|0.16888
08:06:31|0.16888
08:06:32|0.16888
08:06:33|0.16885
08:06:35|0.16888
08:06:35|0.16888
08:06:37|0.16888
08:06:38|0.16888
08:06:39|0.16888
08:06:40|0.16888
08:06:41|0.16888
08:06:43|0.16888
08:06:44|0.16888
08:06:46|0.16888
08:06:46|0.16888
08:06:47|0.16888
08:06:48|0.16888
08:06:49|0.16888
08:06:50|0.16888
08:06:51|0.16888
08:06:52|0.16888
08:06:54|0.16888
08:06:55|0.16888
08:06:56|0.16888
08:06:57|0.16888
08:06:59|0.16879
08:06:59|0.16879
08:07:01|0.16879
08:07:02|0.16879
08:07:03|0.16879
08:07:03|0.16858
08:07:05|0.16879
08:07:06|0.16879
08:07:07|0.16879
08:07:08|0.16879
08:07:09|0.16879
08:07:10|0.16879
08:07:11|0.16884
08:07:12|0.16884
08:07:14|0.16884
08:07:15|0.16884
08:07:16|0.16884
08:07:17|0.16884
08:07:18|0.16861
08:07:19|0.16883
08:07:20|0.16883
08:07:21|0.16883
08:07:22|0.16883
08:07:23|0.16883
08:07:23|0.16859
08:07:25|0.16859
08:07:27|0.16859
08:07:27|0.16881
08:07:28|0.16881
08:07:29|0.16881
08:07:30|0.16884
08:07:31|0.16854
08:07:33|0.16854
08:07:33|0.16854
08:07:34|0.16854
08:07:35|0.16854
08:07:36|0.16854
08:07:37|0.16854
08:07:38|0.16854
08:07:39|0.16854
08:07:40|0.16859
08:07:41|0.16859
08:07:43|0.16859
08:07:45|0.16884
08:07:46|0.16884
08:07:47|0.16884
08:07:48|0.16874
08:07:49|0.16874
08:07:51|0.16874
08:07:52|0.1688
08:07:53|0.1688
08:07:54|0.1688
08:07:55|0.1688
08:07:57|0.1688
08:07:58|0.1688
08:07:58|0.1688
08:08:00|0.1688
08:08:01|0.16861
08:08:02|0.16861
08:08:03|0.16861
08:08:05|0.16861
08:08:06|0.16861
08:08:07|0.16861
08:08:09|0.16861
08:08:09|0.16861
08:08:10|0.16861
08:08:11|0.16861
08:08:13|0.16861
08:08:14|0.16861
08:08:15|0.16861
08:08:16|0.16861
08:08:16|0.16861
08:08:18|0.16861
08:08:18|0.16861
08:08:21|0.16861
08:08:21|0.16861
08:08:23|0.16861
08:08:24|0.16861
08:08:25|0.16861
08:08:25|0.16861
08:08:27|0.16861
08:08:28|0.16861
08:08:29|0.16861
08:08:29|0.16861
08:08:31|0.16861
08:08:32|0.16861
08:08:33|0.16861
08:08:34|0.16861
08:08:34|0.16861
08:08:35|0.16861
08:08:37|0.16886
08:08:37|0.16886
08:08:39|0.16886
08:08:40|0.16886
08:08:40|0.16886
08:08:42|0.16896
08:08:43|0.16896
08:08:45|0.16896
08:08:45|0.16896
08:08:47|0.16896
08:08:48|0.16896
08:08:49|0.16896
08:08:49|0.16896
08:08:50|0.16896
08:08:52|0.16896
08:08:53|0.16896
08:08:55|0.16896
08:08:56|0.16896
08:08:57|0.16896
08:08:58|0.16896
08:08:59|0.16896
08:09:00|0.16896
08:09:01|0.16896
08:09:02|0.16896
08:09:03|0.16896
08:09:05|0.16896
08:09:05|0.16896
08:09:07|0.16896
08:09:08|0.16896
08:09:09|0.16896
08:09:10|0.16896
08:09:11|0.16896
08:09:12|0.16896
08:09:13|0.16896
08:09:14|0.16896
08:09:14|0.16896
08:09:16|0.16896
08:09:17|0.1689
08:09:18|0.1689
08:09:19|0.1689
08:09:20|0.16865
08:09:21|0.16865
08:09:22|0.16865
08:09:23|0.16865
08:09:24|0.16865
08:09:25|0.16865
08:09:26|0.16865
08:09:27|0.1689
08:09:28|0.16866
08:09:29|0.16866
08:09:30|0.16866
08:09:31|0.16866
08:09:32|0.16866
08:09:33|0.16866
08:09:34|0.16866
08:09:35|0.16866
08:09:36|0.16866
08:09:37|0.16866
08:09:39|0.16866
08:09:40|0.16866
08:09:41|0.16866
08:09:41|0.16866
08:09:42|0.16866
08:09:43|0.16866
08:09:45|0.16866
08:09:46|0.16866
08:09:47|0.1689
08:09:49|0.1689
08:09:49|0.16866
08:09:51|0.16866
08:09:51|0.16866
08:09:52|0.16866
08:09:53|0.169
08:09:55|0.169
08:09:57|0.169
08:09:57|0.16912
08:09:58|0.16912
08:09:59|0.16912
08:10:00|0.16912
08:10:01|0.16938
08:10:02|0.16938
08:10:03|0.16938
08:10:04|0.16938
08:10:05|0.16938
08:10:06|0.16938
08:10:08|0.16915
08:10:09|0.16915
08:10:10|0.16915
08:10:11|0.16915
08:10:11|0.1694
08:10:13|0.1694
08:10:14|0.1694
08:10:15|0.1694
08:10:16|0.1691
08:10:17|0.1691
08:10:18|0.1691
08:10:19|0.1691
08:10:20|0.1691
08:10:22|0.1691
08:10:22|0.1691
08:10:23|0.1691
08:10:25|0.1691
08:10:25|0.1691
08:10:26|0.1691
08:10:27|0.1691
08:10:28|0.1691
08:10:29|0.16903
08:10:30|0.16903
08:10:31|0.16903
08:10:32|0.16903
08:10:33|0.16903
08:10:34|0.16903
08:10:36|0.16903
08:10:38|0.16903
08:10:38|0.16903
08:10:39|0.16903
08:10:40|0.16916
08:10:41|0.16916
08:10:43|0.16916
08:10:43|0.16916
08:10:44|0.16916
08:10:46|0.16916
08:10:48|0.16916
08:10:49|0.16929
08:10:51|0.16929
08:10:52|0.16929
08:10:54|0.16904
08:10:54|0.16904
08:10:56|0.16904
08:10:57|0.16904
08:10:58|0.16904
08:11:00|0.16904
08:11:00|0.16904
08:11:01|0.16904
08:11:03|0.16931
08:11:04|0.16904
08:11:05|0.16904
08:11:06|0.16904
08:11:07|0.16904
08:11:08|0.16904
08:11:09|0.16904
08:11:11|0.16904
08:11:12|0.16904
08:11:13|0.16904
08:11:14|0.16904
08:11:15|0.16904
08:11:16|0.16904
08:11:17|0.16904
08:11:18|0.16904
08:11:19|0.16904
08:11:20|0.16904
08:11:21|0.16905
08:11:22|0.16905
08:11:24|0.16905
08:11:25|0.16905
08:11:26|0.16905
08:11:27|0.16905
08:11:28|0.16905
08:11:29|0.16905
08:11:30|0.16905
08:11:31|0.16905
08:11:32|0.16905
08:11:33|0.16905
08:11:34|0.16905
08:11:35|0.16905
08:11:36|0.16905
08:11:37|0.16905
08:11:38|0.16905
08:11:39|0.16905
08:11:40|0.16905
08:11:41|0.16905
08:11:42|0.16905
08:11:44|0.16905
08:11:44|0.16905
08:11:45|0.16905
08:11:47|0.16905
08:11:49|0.16881
08:11:50|0.16881
08:11:51|0.16881
08:11:52|0.16881
08:11:53|0.16881
08:11:54|0.16881
08:11:56|0.16881
08:11:57|0.16881
08:11:58|0.16882
08:11:59|0.16882
08:12:00|0.16882
08:12:00|0.16882
08:12:02|0.16882
08:12:04|0.16924
08:12:05|0.16924
08:12:06|0.16924
08:12:07|0.16924
08:12:09|0.16924
08:12:10|0.16924
08:12:11|0.16924
08:12:12|0.16924
08:12:14|0.16924
08:12:15|0.16924
08:12:16|0.16924
08:12:16|0.16924
08:12:18|0.16924
08:12:19|0.16924
08:12:20|0.16924
08:12:21|0.16924
08:12:22|0.16924
08:12:23|0.16924
08:12:24|0.16924
08:12:25|0.16924
08:12:26|0.16924
08:12:27|0.16924
08:12:28|0.16924
08:12:29|0.16888
08:12:29|0.16888
08:12:31|0.16888
08:12:32|0.16888
08:12:32|0.16888
08:12:34|0.16888
08:12:35|0.16888
08:12:36|0.16915
08:12:36|0.16915
08:12:38|0.16915
08:12:39|0.16915
08:12:41|0.16915
08:12:42|0.16915
08:12:43|0.16915
08:12:44|0.16915
08:12:44|0.16915
08:12:46|0.16915
08:12:46|0.169
08:12:48|0.169
08:12:49|0.169
08:12:50|0.169
08:12:52|0.169
08:12:53|0.169
08:12:53|0.169
08:12:56|0.169
08:12:56|0.169
08:12:57|0.169
08:12:58|0.169
08:12:59|0.169
08:13:01|0.169
08:13:01|0.169
08:13:02|0.169
08:13:03|0.1693
08:13:04|0.1693
08:13:06|0.1693
08:13:07|0.1693
08:13:09|0.1693
08:13:10|0.1693
08:13:11|0.1693
08:13:12|0.1693
08:13:14|0.1693
08:13:15|0.1693
08:13:16|0.1693
08:13:16|0.16907
08:13:18|0.16907
08:13:19|0.1693
08:13:21|0.1693
08:13:21|0.1693
08:13:22|0.1693
08:13:24|0.16905
08:13:24|0.16905
08:13:26|0.16905
08:13:26|0.16905
08:13:28|0.16905
08:13:29|0.16905
08:13:30|0.16905
08:13:31|0.16905
08:13:31|0.16905
08:13:32|0.16905
08:13:34|0.16928
08:13:35|0.16928
08:13:36|0.16928
08:13:36|0.16928
08:13:37|0.16928
08:13:38|0.16928
08:13:40|0.16928
08:13:41|0.16928
08:13:42|0.16928
08:13:42|0.16928
08:13:43|0.16928
08:13:45|0.16928
08:13:46|0.16928
08:13:46|0.16928
08:13:47|0.16929
08:13:50|0.1693
08:13:51|0.1693
08:13:52|0.16905
08:13:54|0.16905
08:13:55|0.16905
08:13:55|0.16905
08:13:58|0.16905
08:13:58|0.16905
08:13:59|0.16905
08:14:00|0.16905
08:14:02|0.16905
08:14:03|0.16905
08:14:04|0.1694
08:14:05|0.16908
08:14:07|0.16908
08:14:07|0.16908
08:14:09|0.16908
08:14:10|0.16908
08:14:11|0.16908
08:14:12|0.16908
08:14:13|0.16908
08:14:14|0.16908
08:14:15|0.16908
08:14:16|0.16908
08:14:17|0.16908
08:14:18|0.16908
08:14:19|0.16908
08:14:21|0.16908
08:14:21|0.16908
08:14:23|0.16908
08:14:24|0.16908
08:14:25|0.16908
08:14:26|0.16908
08:14:26|0.16908
08:14:27|0.16908
08:14:29|0.16908
08:14:29|0.16908
08:14:30|0.16908
08:14:31|0.16908
08:14:33|0.16908
08:14:34|0.16908
08:14:35|0.16939
08:14:35|0.16939
08:14:36|0.16964
08:14:38|0.16964
08:14:38|0.16964
08:14:40|0.16964
08:14:40|0.16964
08:14:41|0.16964
08:14:43|0.16964
08:14:43|0.16962
08:14:44|0.16962
08:14:46|0.16962
08:14:47|0.16969
08:14:47|0.16969
08:14:49|0.16969
08:14:50|0.16969
08:14:50|0.16969
08:14:51|0.16967
08:14:53|0.16967
08:14:54|0.16967
08:14:55|0.16987
08:14:55|0.16985
08:14:57|0.17001
08:14:58|0.17001
08:14:59|0.16982
08:15:00|0.16986
08:15:01|0.16986
08:15:03|0.16986
08:15:04|0.16986
08:15:05|0.17001
08:15:05|0.17001
08:15:07|0.16996
08:15:09|0.16996
08:15:09|0.16996
08:15:11|0.16996
08:15:13|0.16996
08:15:14|0.16996
08:15:14|0.16996
08:15:16|0.16996
08:15:17|0.16996
08:15:18|0.16996
08:15:19|0.16996
08:15:20|0.16996
08:15:21|0.16996
08:15:22|0.16996
08:15:23|0.16996
08:15:24|0.16996
08:15:25|0.16996
08:15:27|0.16975
08:15:27|0.16975
08:15:28|0.16975
08:15:29|0.16975
08:15:30|0.16975
08:15:31|0.16997
08:15:33|0.16969
08:15:34|0.16969
08:15:35|0.16967
08:15:36|0.16967
08:15:37|0.16967
08:15:38|0.16967
08:15:39|0.16967
08:15:40|0.16967
08:15:41|0.16965
08:15:42|0.16965
08:15:43|0.16956
08:15:44|0.16956
08:15:45|0.16941
08:15:46|0.16941
08:15:47|0.16941
08:15:48|0.16941
08:15:49|0.16941
08:15:50|0.16941
08:15:51|0.16943
08:15:52|0.16943
08:15:53|0.16943
08:15:54|0.16943
08:15:55|0.16943
08:15:56|0.16943
08:15:57|0.16952
08:15:58|0.16952
08:15:59|0.16952
08:16:01|0.16952
08:16:01|0.16952
08:16:03|0.16952
08:16:04|0.16952
08:16:05|0.16952
08:16:06|0.16952
08:16:07|0.16952
08:16:08|0.16952
08:16:09|0.16952
08:16:10|0.16952
08:16:11|0.16952
08:16:13|0.16952
08:16:13|0.16952
08:16:14|0.16952
08:16:16|0.16923
08:16:16|0.16923
08:16:18|0.16923
08:16:20|0.16908
08:16:21|0.16908
08:16:22|0.16908
08:16:23|0.16908
08:16:24|0.16912
08:16:25|0.16935
08:16:26|0.16935
08:16:27|0.16935
08:16:28|0.16935
08:16:29|0.16935
08:16:30|0.16935
08:16:31|0.16935
08:16:32|0.16935
08:16:33|0.16935
08:16:34|0.16935
08:16:35|0.1691
08:16:36|0.1691
08:16:37|0.16936
08:16:38|0.16939
08:16:39|0.16946
08:16:40|0.16953
08:16:41|0.16953
08:16:42|0.16953
08:16:43|0.16953
08:16:44|0.16953
08:16:45|0.16953
08:16:46|0.16953
08:16:47|0.16953
08:16:48|0.16953
08:16:49|0.16971
08:16:50|0.16971
08:16:51|0.16971
08:16:53|0.16971
08:16:54|0.16971
08:16:55|0.16982
08:16:56|0.16982
08:16:58|0.16963
08:16:59|0.16963
08:17:00|0.1696
08:17:00|0.1696
08:17:02|0.1696
08:17:03|0.16953
08:17:04|0.16953
08:17:05|0.16953
08:17:06|0.16953
08:17:07|0.16953
08:17:08|0.16953
08:17:09|0.16953
08:17:10|0.1696
08:17:11|0.1696
08:17:13|0.1696
08:17:13|0.1696
08:17:14|0.1696
08:17:15|0.1696
08:17:17|0.1696
08:17:17|0.1696
08:17:18|0.1696
08:17:20|0.1696
08:17:20|0.1696
08:17:21|0.1696
08:17:23|0.1696
08:17:24|0.1696
08:17:26|0.1696
08:17:26|0.1696
08:17:27|0.1696
08:17:28|0.1696
08:17:29|0.1696
08:17:30|0.16941
08:17:32|0.16941
08:17:33|0.16941
08:17:34|0.16941
08:17:34|0.16941
08:17:35|0.16941
08:17:36|0.16941
08:17:37|0.16941
08:17:38|0.16941
08:17:40|0.16941
08:17:40|0.16941
08:17:41|0.16941
08:17:43|0.16936
08:17:44|0.16936
08:17:45|0.16936
08:17:45|0.16936
08:17:47|0.16936
08:17:47|0.16936
08:17:49|0.16936
08:17:49|0.16936
08:17:50|0.16936
08:17:51|0.16934
08:17:53|0.16934
08:17:54|0.16934
08:17:55|0.16934
08:17:57|0.16934
08:17:57|0.16934
08:18:01|0.16934
08:18:01|0.16934
08:18:02|0.16935
08:18:03|0.16935
08:18:04|0.16935
08:18:06|0.16935
08:18:08|0.16935
08:18:08|0.16935
08:18:09|0.16935
08:18:10|0.16935
08:18:11|0.16937
08:18:12|0.16937
08:18:13|0.16937
08:18:14|0.16937
08:18:16|0.16937
08:18:17|0.16937
08:18:18|0.16937
08:18:19|0.16937
08:18:19|0.16937
08:18:21|0.16937
08:18:22|0.16937
08:18:22|0.16937
08:18:24|0.16937
08:18:25|0.16937
08:18:25|0.16937
08:18:27|0.16937
08:18:28|0.16937
08:18:29|0.16937
08:18:30|0.16937
08:18:31|0.16937
08:18:32|0.16937
08:18:33|0.16937
08:18:34|0.16937
08:18:35|0.16937
08:18:36|0.16937
08:18:37|0.16937
08:18:38|0.16937
08:18:39|0.16937
08:18:40|0.16941
08:18:41|0.16941
08:18:42|0.16941
08:18:43|0.16941
08:18:45|0.16942
08:18:45|0.16942
08:18:47|0.16942
08:18:48|0.16942
08:18:49|0.16942
08:18:50|0.16942
08:18:51|0.16942
08:18:52|0.16942
08:18:53|0.16942
08:18:54|0.16942
08:18:55|0.16942
08:18:56|0.16942
08:18:57|0.16942
08:18:58|0.16942
08:18:59|0.16942
08:19:01|0.16966
08:19:02|0.16974
08:19:04|0.16973
08:19:05|0.16974
08:19:06|0.16974
08:19:07|0.16974
08:19:09|0.16974
08:19:10|0.16974
08:19:11|0.16974
08:19:12|0.16974
08:19:13|0.16974
08:19:14|0.16974
08:19:15|0.16974
08:19:17|0.16974
08:19:17|0.16947
08:19:18|0.16947
08:19:19|0.16947
08:19:20|0.16947
08:19:21|0.16947
08:19:23|0.16947
08:19:24|0.16947
08:19:25|0.16947
08:19:26|0.16947
08:19:27|0.16947
08:19:28|0.1695
08:19:29|0.1695
08:19:30|0.1695
08:19:32|0.1695
08:19:32|0.1695
08:19:34|0.1695
08:19:35|0.1695
08:19:36|0.1695
08:19:37|0.1695
08:19:38|0.16954
08:19:39|0.16954
08:19:40|0.16987
08:19:41|0.16987
08:19:42|0.16987
08:19:43|0.16987
08:19:44|0.16987
08:19:45|0.16987
08:19:46|0.16987
08:19:47|0.16987
08:19:48|0.16987
08:19:49|0.16987
08:19:50|0.16987
08:19:51|0.16987
08:19:52|0.16987
08:19:53|0.16987
08:19:54|0.16987
08:19:56|0.16987
08:19:57|0.16987
08:19:58|0.16987
08:19:59|0.16987
08:20:00|0.16987
08:20:01|0.16987
08:20:03|0.16987
08:20:04|0.16987
08:20:06|0.16987
08:20:07|0.16987
08:20:08|0.16987
08:20:09|0.16987
08:20:10|0.16987
08:20:12|0.16987
08:20:13|0.16987
08:20:14|0.16987
08:20:15|0.16987
08:20:15|0.16987
08:20:17|0.16987
08:20:18|0.16987
08:20:19|0.16987
08:20:19|0.16987
08:20:20|0.16987
08:20:22|0.16987
08:20:22|0.16987
08:20:24|0.16987
08:20:25|0.16987
08:20:26|0.16987
08:20:27|0.16987
08:20:28|0.16987
08:20:28|0.16987
08:20:29|0.16987
08:20:31|0.16987
08:20:32|0.16987
08:20:32|0.16987
08:20:34|0.16987
08:20:35|0.16987
08:20:36|0.16987
08:20:36|0.16987
08:20:38|0.16987
08:20:39|0.16987
08:20:39|0.16987
08:20:41|0.16987
08:20:42|0.16987
08:20:43|0.16987
08:20:44|0.16987
08:20:45|0.16987
08:20:46|0.16987
08:20:47|0.16987
08:20:48|0.16987
08:20:49|0.16987
08:20:50|0.16987
08:20:51|0.16987
08:20:52|0.16987
08:20:53|0.16987
08:20:54|0.16987
08:20:55|0.16987
08:20:57|0.16987
08:20:59|0.16987
08:20:59|0.16987
08:21:01|0.16987
08:21:03|0.16987
08:21:04|0.16987
08:21:05|0.16987
08:21:07|0.16987
08:21:07|0.16987
08:21:08|0.16987
08:21:09|0.16987
08:21:10|0.16987
08:21:11|0.16987
08:21:12|0.16987
08:21:13|0.16987
08:21:14|0.16987
08:21:15|0.17005
08:21:16|0.17005
08:21:18|0.17005
08:21:19|0.17005
08:21:19|0.17005
08:21:21|0.17005
08:21:22|0.16998
08:21:23|0.1701
08:21:25|0.1701
08:21:25|0.1701
08:21:27|0.1701
08:21:28|0.1701
08:21:29|0.1701
08:21:30|0.1701
08:21:32|0.1701
08:21:33|0.1701
08:21:33|0.1701
08:21:34|0.1701
08:21:36|0.1701
08:21:37|0.1701
08:21:38|0.1701
08:21:39|0.1701
08:21:39|0.1701
08:21:41|0.1701
08:21:42|0.1701
08:21:42|0.1701
08:21:44|0.1701
08:21:44|0.1701
08:21:46|0.1701
08:21:47|0.1701
08:21:48|0.1701
08:21:49|0.1701
08:21:50|0.1701
08:21:51|0.17002
08:21:52|0.17002
08:21:53|0.17002
08:21:54|0.1701
08:21:55|0.17025
08:21:56|0.17032
08:21:58|0.17032
08:21:59|0.17032
08:22:00|0.17019
08:22:02|0.17019
08:22:03|0.17019
08:22:03|0.17019
08:22:06|0.1702
08:22:07|0.1702
08:22:08|0.1702
08:22:10|0.17017
08:22:10|0.17017
08:22:11|0.17017
08:22:12|0.17017
08:22:13|0.17017
08:22:15|0.17017
08:22:15|0.17017
08:22:16|0.17017
08:22:18|0.17017
08:22:19|0.17017
08:22:20|0.17017
08:22:21|0.17004
08:22:22|0.17004
08:22:23|0.17004
08:22:25|0.17004
08:22:25|0.17004
08:22:26|0.17004
08:22:28|0.17004
08:22:28|0.17004
08:22:30|0.17004
08:22:30|0.17027
08:22:32|0.17001
08:22:33|0.17001
08:22:34|0.17001
08:22:35|0.17001
08:22:36|0.17001
08:22:37|0.17001
08:22:38|0.17001
08:22:39|0.17001
08:22:40|0.17001
08:22:42|0.17014
08:22:42|0.17014
08:22:43|0.17014
08:22:45|0.17
08:22:46|0.17
08:22:47|0.17
08:22:48|0.17
08:22:49|0.17
08:22:50|0.17001
08:22:50|0.17001
08:22:52|0.17
08:22:53|0.16996
08:22:54|0.16996
08:22:55|0.17
08:22:56|0.17
08:22:57|0.17
08:22:59|0.17021
08:22:59|0.17
08:23:01|0.17
08:23:02|0.17
08:23:03|0.17
08:23:05|0.17019
08:23:06|0.17019
08:23:07|0.17019
08:23:09|0.17019
08:23:09|0.17019
08:23:10|0.16996
08:23:11|0.16996
08:23:12|0.16996
08:23:13|0.16996
08:23:14|0.16996
08:23:15|0.16996
08:23:16|0.16996
08:23:17|0.16996
08:23:18|0.16996
08:23:19|0.16996
08:23:21|0.16996
08:23:22|0.16996
08:23:23|0.16996
08:23:24|0.16996
08:23:25|0.16996
08:23:26|0.16996
08:23:27|0.16996
08:23:28|0.16996
08:23:29|0.16996
08:23:30|0.16996
08:23:31|0.16996
08:23:32|0.16996
08:23:33|0.16996
08:23:34|0.16996
08:23:35|0.17013
08:23:36|0.17013
08:23:37|0.17013
08:23:38|0.17013
08:23:39|0.17013
08:23:40|0.17013
08:23:41|0.17013
08:23:42|0.17013
08:23:43|0.17013
08:23:44|0.17013
08:23:45|0.17013
08:23:46|0.17013
08:23:47|0.17013
08:23:48|0.17013
08:23:49|0.17
08:23:50|0.17
08:23:51|0.17
08:23:52|0.17
08:23:53|0.17
08:23:54|0.16997
08:23:55|0.17011
08:23:57|0.17011
08:23:57|0.16997
08:23:58|0.16997
08:24:00|0.16997
08:24:01|0.16997
08:24:02|0.16997
08:24:03|0.16997
08:24:05|0.16997
08:24:05|0.17034
08:24:07|0.17034
08:24:08|0.17034
08:24:10|0.17034
08:24:11|0.17034
08:24:13|0.16996
08:24:14|0.16996
08:24:15|0.16996
08:24:16|0.16996
08:24:17|0.16996
08:24:18|0.16996
08:24:18|0.1703
08:24:19|0.1703
08:24:21|0.1703
08:24:22|0.1703
08:24:23|0.1703
08:24:24|0.1703
08:24:26|0.17007
08:24:27|0.17007
08:24:27|0.17007
08:24:28|0.17007
08:24:30|0.17007
08:24:31|0.17004
08:24:32|0.17004
08:24:33|0.16998
08:24:34|0.16998
08:24:35|0.16998
08:24:36|0.16998
08:24:37|0.16998
08:24:38|0.16998
08:24:40|0.16998
08:24:41|0.17021
08:24:43|0.16998
08:24:43|0.16996
08:24:45|0.16996
08:24:45|0.16996
08:24:46|0.16996
08:24:47|0.16996
08:24:48|0.16996
08:24:49|0.16996
08:24:51|0.16996
08:24:51|0.16996
08:24:52|0.16996
08:24:53|0.16996
08:24:54|0.16996
08:24:55|0.16996
08:24:56|0.16996
08:24:57|0.16996
08:24:58|0.16996
08:24:59|0.16996
08:25:02|0.16997
08:25:03|0.16997
08:25:04|0.16997
08:25:06|0.17021
08:25:07|0.17021
08:25:08|0.17
08:25:10|0.16998
08:25:10|0.16998
08:25:11|0.16998
08:25:13|0.16998
08:25:13|0.16998
08:25:14|0.17017
08:25:16|0.16996
08:25:17|0.16996
08:25:18|0.16996
08:25:20|0.16996
08:25:20|0.16996
08:25:22|0.17018
08:25:23|0.17018
08:25:24|0.16996
08:25:25|0.17017
08:25:27|0.1702
08:25:27|0.1702
08:25:29|0.17019
08:25:29|0.17019
08:25:30|0.17019
08:25:31|0.17019
08:25:32|0.17019
08:25:33|0.17019
08:25:34|0.17019
08:25:36|0.17019
08:25:37|0.16996
08:25:37|0.16996
08:25:39|0.16996
08:25:40|0.16996
08:25:41|0.16996
08:25:41|0.17018
08:25:43|0.17018
08:25:44|0.17018
08:25:45|0.17018
08:25:45|0.17018
08:25:47|0.17018
08:25:47|0.17018
08:25:49|0.17018
08:25:50|0.17018
08:25:51|0.17018
08:25:52|0.16998
08:25:53|0.16998
08:25:54|0.16998
08:25:55|0.16998
08:25:56|0.17022
08:25:57|0.17022
08:25:58|0.17022
08:25:59|0.16997
08:26:00|0.17015
08:26:02|0.17015
08:26:03|0.17012
08:26:04|0.16925
08:26:05|0.1695
08:26:07|0.1698
08:26:08|0.1698
08:26:09|0.16977
08:26:10|0.16977
08:26:11|0.16977
08:26:12|0.16977
08:26:14|0.16977
08:26:15|0.16977
08:26:16|0.16977
08:26:17|0.16977
08:26:19|0.16977
08:26:20|0.16977
08:26:20|0.16977
08:26:21|0.16977
08:26:22|0.16972
08:26:23|0.16972
08:26:25|0.1695
08:26:25|0.1695
08:26:26|0.1695
08:26:27|0.169
08:26:28|0.16941
08:26:30|0.16941
08:26:30|0.16941
08:26:31|0.16941
08:26:32|0.16941
08:26:33|0.16941
08:26:35|0.16941
08:26:35|0.16941
08:26:36|0.16941
08:26:37|0.16901
08:26:38|0.16901
08:26:39|0.16921
08:26:40|0.16921
08:26:41|0.16921
08:26:42|0.16921
08:26:43|0.16921
08:26:44|0.16901
08:26:45|0.16901
08:26:46|0.16901
08:26:47|0.16901
08:26:48|0.16901
08:26:50|0.16901
08:26:50|0.16901
08:26:52|0.16901
08:26:52|0.16901
08:26:54|0.16901
08:26:55|0.16898
08:26:56|0.16898
08:26:57|0.16898
08:26:57|0.16898
08:26:58|0.16898
08:27:00|0.16898
08:27:01|0.16898
08:27:03|0.16858
08:27:03|0.16871
08:27:05|0.16881
08:27:07|0.16881
08:27:09|0.16881
08:27:09|0.16881
08:27:10|0.16881
08:27:11|0.16868
08:27:12|0.16897
08:27:14|0.16897
08:27:15|0.16897
08:27:16|0.16897
08:27:17|0.16897
08:27:18|0.16897
08:27:20|0.16898
08:27:20|0.16898
08:27:22|0.16898
08:27:23|0.16898
08:27:24|0.16897
08:27:25|0.16897
08:27:26|0.16897
08:27:27|0.16921
08:27:28|0.16921
08:27:29|0.16921
08:27:30|0.16921
08:27:31|0.16921
08:27:32|0.16911
08:27:33|0.16911
08:27:34|0.16911
08:27:35|0.16911
08:27:36|0.16911
08:27:37|0.16911
08:27:38|0.16911
08:27:39|0.16911
08:27:40|0.16911
08:27:41|0.16911
08:27:42|0.16911
08:27:43|0.16911
08:27:45|0.16931
08:27:46|0.16907
08:27:47|0.16911
08:27:48|0.16911
08:27:49|0.16911
08:27:49|0.16941
08:27:51|0.16941
08:27:53|0.16941
08:27:53|0.16941
08:27:54|0.16941
08:27:55|0.16995
08:27:56|0.16996
08:27:57|0.16996
08:27:59|0.16996
08:27:59|0.16996
08:28:00|0.16996
08:28:01|0.16993
08:28:02|0.16993
08:28:04|0.16993
08:28:06|0.16999
08:28:07|0.16999
08:28:08|0.16999
08:28:09|0.16999
08:28:11|0.16999
08:28:12|0.16999
08:28:13|0.16999
08:28:14|0.16999
08:28:16|0.16999
08:28:18|0.16999
08:28:18|0.16999
08:28:20|0.16999
08:28:20|0.16999
08:28:22|0.16999
08:28:23|0.16999
08:28:24|0.16999
08:28:25|0.16999
08:28:26|0.16999
08:28:27|0.1702
08:28:28|0.1702
08:28:29|0.1702
08:28:30|0.1702
08:28:31|0.1702
08:28:32|0.1702
08:28:33|0.1702
08:28:34|0.1702
08:28:35|0.1702
08:28:36|0.1702
08:28:37|0.1702
08:28:38|0.17037
08:28:40|0.1705
08:28:40|0.17055
08:28:42|0.1705
08:28:42|0.1705
08:28:44|0.1706
08:28:44|0.16997
08:28:45|0.16997
08:28:46|0.16997
08:28:48|0.16997
08:28:48|0.16997
08:28:49|0.17011
08:28:51|0.17029
08:28:51|0.17029
08:28:53|0.17029
08:28:53|0.17029
08:28:54|0.17029
08:28:56|0.17029
08:28:56|0.17029
08:28:57|0.17029
08:28:59|0.17029
08:28:59|0.17029
08:29:01|0.17029
08:29:02|0.17029
08:29:02|0.17039
08:29:04|0.17039
08:29:05|0.17039
08:29:06|0.17039
08:29:08|0.17039
08:29:09|0.17039
08:29:11|0.17039
08:29:12|0.17039
08:29:13|0.17039
08:29:14|0.17039
08:29:15|0.17039
08:29:16|0.17039
08:29:18|0.17039
08:29:18|0.17039
08:29:19|0.17039
08:29:20|0.17039
08:29:21|0.17039
08:29:22|0.17039
08:29:23|0.17039
08:29:24|0.17039
08:29:25|0.17039
08:29:26|0.17039
08:29:27|0.17039
08:29:29|0.17038
08:29:30|0.17038
08:29:31|0.17038
08:29:32|0.17038
08:29:33|0.17038
08:29:34|0.17038
08:29:36|0.17038
08:29:36|0.17038
08:29:37|0.17038
08:29:40|0.17038
08:29:40|0.17038
08:29:41|0.17038
08:29:42|0.17038
08:29:43|0.17036
08:29:44|0.17036
08:29:45|0.17036
08:29:46|0.17039
08:29:47|0.17039
08:29:48|0.17039
08:29:49|0.17039
08:29:50|0.17039
08:29:51|0.17039
08:29:52|0.17039
08:29:53|0.17039
08:29:54|0.17019
08:29:55|0.17019
08:29:56|0.17037
08:29:57|0.17029
08:29:58|0.17029
08:29:59|0.1704
08:30:00|0.1704
08:30:02|0.1704
08:30:02|0.1704
08:30:04|0.17032
08:30:06|0.17032
08:30:07|0.1701
08:30:08|0.17008
08:30:10|0.17008
08:30:10|0.17008
08:30:12|0.17008
08:30:13|0.17008
08:30:14|0.17008
08:30:16|0.17007
08:30:17|0.17007
08:30:18|0.17007
08:30:18|0.17007
08:30:20|0.17007
08:30:21|0.17007
08:30:22|0.17007
08:30:23|0.17007
08:30:24|0.17007
08:30:25|0.17007
08:30:26|0.17007
08:30:28|0.17007
08:30:29|0.17007
08:30:30|0.17007
08:30:31|0.17007
08:30:32|0.17007
08:30:33|0.17007
08:30:35|0.17007
08:30:35|0.17007
08:30:36|0.17007
08:30:37|0.17007
08:30:38|0.17007
08:30:39|0.17007
08:30:40|0.17007
08:30:41|0.16985
08:30:42|0.16985
08:30:43|0.16985
08:30:44|0.16985
08:30:46|0.16985
08:30:47|0.16985
08:30:48|0.16985
08:30:49|0.16985
08:30:50|0.16985
08:30:51|0.16985
08:30:52|0.16957
08:30:53|0.16957
08:30:54|0.16957
08:30:55|0.16948
08:30:56|0.16948
08:30:57|0.16948
08:30:58|0.16948
08:30:59|0.16948
08:31:00|0.16948
08:31:01|0.16948
08:31:02|0.16957
08:31:03|0.16957
08:31:04|0.16957
08:31:05|0.16957
08:31:06|0.16957
08:31:08|0.16957
08:31:09|0.16957
08:31:11|0.16957
08:31:12|0.16957
08:31:13|0.16933
08:31:14|0.16933
08:31:15|0.16933
08:31:16|0.16933
08:31:17|0.16933
08:31:18|0.16933
08:31:19|0.16933
08:31:20|0.16933
08:31:21|0.16957
08:31:22|0.16957
08:31:23|0.16957
08:31:24|0.16957
08:31:25|0.16957
08:31:26|0.16957
08:31:27|0.16957
08:31:29|0.16934
08:31:30|0.16934
08:31:31|0.16934
08:31:32|0.16934
08:31:33|0.16934
08:31:34|0.16934
08:31:35|0.16934
08:31:36|0.16934
08:31:37|0.16934
08:31:38|0.16934
08:31:39|0.16934
08:31:39|0.16934
08:31:41|0.16934
08:31:42|0.16934
08:31:42|0.16934
08:31:43|0.16934
08:31:44|0.16934
08:31:45|0.16934
08:31:46|0.16935
08:31:48|0.16935
08:31:48|0.16935
08:31:50|0.16957
08:31:50|0.16957
08:31:52|0.16957
08:31:53|0.16957
08:31:55|0.16957
08:31:55|0.16957
08:31:57|0.16957
08:31:57|0.16957
08:31:59|0.16957
08:32:00|0.16957
08:32:01|0.16957
08:32:02|0.16957
08:32:03|0.16957
08:32:04|0.16957
08:32:05|0.16957
08:32:06|0.16957
08:32:08|0.16957
08:32:08|0.16957
08:32:10|0.16957
08:32:10|0.16957
08:32:12|0.16957
08:32:13|0.16957
08:32:14|0.16934
08:32:16|0.16934
08:32:17|0.16934
08:32:18|0.16934
08:32:19|0.16934
08:32:20|0.16934
08:32:22|0.16934
08:32:22|0.16934
08:32:24|0.16934
08:32:25|0.16934
08:32:26|0.16956
08:32:27|0.16956
08:32:28|0.16956
08:32:29|0.16956
08:32:30|0.16936
08:32:31|0.16937
08:32:32|0.16937
08:32:33|0.16937
08:32:34|0.16937
08:32:35|0.16937
08:32:36|0.16937
08:32:37|0.16937
08:32:38|0.16937
08:32:39|0.16937
08:32:41|0.16937
08:32:41|0.16937
08:32:42|0.16937
08:32:43|0.16937
08:32:44|0.16937
08:32:46|0.16937
08:32:46|0.16937
08:32:47|0.16937
08:32:48|0.16937
08:32:49|0.16937
08:32:50|0.16937
08:32:51|0.16937
08:32:52|0.16937
08:32:53|0.16957
08:32:54|0.16957
08:32:55|0.16957
08:32:57|0.16957
08:32:57|0.16957
08:32:58|0.16957
08:32:59|0.16957
08:33:01|0.16957
08:33:03|0.16957
08:33:03|0.16957
08:33:04|0.16957
08:33:05|0.16957
08:33:06|0.16957
08:33:08|0.16957
08:33:10|0.16957
08:33:11|0.16957
08:33:12|0.16957
08:33:14|0.16957
08:33:15|0.16957
08:33:17|0.16957
08:33:17|0.16957
08:33:19|0.16957
08:33:20|0.16957
08:33:21|0.16957
08:33:22|0.16957
08:33:23|0.16957
08:33:24|0.16957
08:33:25|0.16957
08:33:26|0.16956
08:33:27|0.16956
08:33:28|0.16934
08:33:30|0.16934
08:33:31|0.16934
08:33:32|0.16934
08:33:33|0.16934
08:33:34|0.16934
08:33:34|0.16934
08:33:36|0.16934
08:33:37|0.16934
08:33:37|0.16934
08:33:39|0.16934
08:33:40|0.16934
08:33:41|0.16966
08:33:42|0.16971
08:33:43|0.16971
08:33:44|0.16971
08:33:45|0.16971
08:33:45|0.16971
08:33:47|0.16971
08:33:47|0.16971
08:33:49|0.16971
08:33:50|0.16964
08:33:51|0.16964
08:33:52|0.16964
08:33:53|0.16964
08:33:54|0.16964
08:33:55|0.16964
08:33:55|0.16964
08:33:57|0.16964
08:33:58|0.16964
08:33:59|0.16964
08:34:00|0.16964
08:34:01|0.16964
08:34:02|0.16964
08:34:03|0.16958
08:34:04|0.16952
08:34:05|0.16952
08:34:06|0.16952
08:34:08|0.16952
08:34:09|0.16952
08:34:11|0.16952
08:34:11|0.16978
08:34:13|0.16979
08:34:15|0.16979
08:34:17|0.16967
08:34:17|0.16967
08:34:18|0.16967
08:34:21|0.16967
08:34:21|0.16967
08:34:23|0.16967
08:34:23|0.16967
08:34:24|0.16967
08:34:26|0.16967
08:34:27|0.16967
08:34:29|0.16967
08:34:29|0.16967
08:34:31|0.16967
08:34:32|0.16967
08:34:33|0.16967
08:34:33|0.16967
08:34:35|0.16967
08:34:36|0.16967
08:34:37|0.16967
08:34:37|0.16967
08:34:38|0.16967
08:34:40|0.16967
08:34:41|0.16945
08:34:42|0.16945
08:34:43|0.16945
08:34:44|0.16945
08:34:45|0.16945
08:34:46|0.16945
08:34:47|0.16945
08:34:48|0.16945
08:34:49|0.16945
08:34:50|0.16945
08:34:52|0.16945
08:34:53|0.16945
08:34:54|0.16945
08:34:55|0.16966
08:34:56|0.16966
08:34:57|0.16966
08:34:57|0.16989
08:34:59|0.16966
08:34:59|0.16966
08:35:00|0.16966
08:35:01|0.16966
08:35:03|0.16966
08:35:05|0.16966
08:35:05|0.16966
08:35:06|0.16966
08:35:07|0.16966
08:35:08|0.16966
08:35:10|0.16946
08:35:12|0.16946
08:35:13|0.16961
08:35:14|0.16961
08:35:16|0.16936
08:35:17|0.16936
08:35:18|0.16936
08:35:19|0.1696
08:35:20|0.1696
08:35:22|0.1696
08:35:23|0.1696
08:35:24|0.1696
08:35:25|0.1696
08:35:26|0.1696
08:35:27|0.16957
08:35:28|0.16957
08:35:29|0.16957
08:35:30|0.16957
08:35:31|0.16957
08:35:32|0.16957
08:35:33|0.16957
08:35:34|0.16957
08:35:35|0.16957
08:35:36|0.16957
08:35:37|0.16957
08:35:38|0.16957
08:35:39|0.16957
08:35:40|0.16957
08:35:42|0.16957
08:35:43|0.16957
08:35:44|0.16935
08:35:44|0.16935
08:35:45|0.16935
08:35:47|0.16935
08:35:47|0.16935
08:35:49|0.16935
08:35:50|0.16935
08:35:51|0.16935
08:35:52|0.16935
08:35:53|0.16935
08:35:53|0.16957
08:35:54|0.16957
08:35:55|0.16957
08:35:57|0.1696
08:35:58|0.1696
08:35:59|0.1696
08:35:59|0.1696
08:36:01|0.1696
08:36:02|0.16957
08:36:03|0.16957
08:36:04|0.16957
08:36:05|0.16957
08:36:05|0.16957
08:36:07|0.16957
08:36:08|0.16957
08:36:09|0.16957
08:36:10|0.16957
08:36:12|0.169
08:36:13|0.169
08:36:15|0.169
08:36:16|0.169
08:36:17|0.169
08:36:18|0.169
08:36:19|0.169
08:36:20|0.169
08:36:21|0.169
08:36:22|0.16907
08:36:23|0.16907
08:36:25|0.16907
08:36:26|0.16907
08:36:26|0.16907
08:36:28|0.16907
08:36:29|0.16909
08:36:30|0.16909
08:36:31|0.16938
08:36:32|0.16912
08:36:33|0.16912
08:36:34|0.16912
08:36:35|0.16912
08:36:36|0.16912
08:36:37|0.16912
08:36:38|0.16942
08:36:39|0.16942
08:36:40|0.16942
08:36:41|0.16942
08:36:42|0.16942
08:36:44|0.16955
08:36:45|0.16955
08:36:46|0.16955
08:36:47|0.16955
08:36:48|0.16955
08:36:49|0.16931
08:36:49|0.16931
08:36:51|0.16923
08:36:52|0.16923
08:36:53|0.16922
08:36:54|0.16956
08:36:55|0.16956
08:36:56|0.16956
08:36:57|0.16956
08:36:58|0.16956
08:36:59|0.16956
08:37:00|0.16956
08:37:01|0.16956
08:37:02|0.16956
08:37:03|0.16956
08:37:05|0.16956
08:37:05|0.16956
08:37:06|0.16956
08:37:07|0.16956
08:37:08|0.16956
08:37:09|0.16924
08:37:10|0.16924
08:37:12|0.16924
08:37:13|0.16924
08:37:14|0.16924
08:37:16|0.16924
08:37:17|0.16924
08:37:19|0.16924
08:37:20|0.16924
08:37:21|0.16924
08:37:22|0.16924
08:37:23|0.16924
08:37:24|0.16924
08:37:25|0.16947
08:37:26|0.16947
08:37:27|0.16947
08:37:28|0.16947
08:37:29|0.16947
08:37:30|0.16947
08:37:31|0.16947
08:37:33|0.16947
08:37:33|0.16947
08:37:34|0.16947
08:37:36|0.16947
08:37:37|0.17001
08:37:38|0.17001
08:37:39|0.17001
08:37:40|0.17001
08:37:41|0.17024
08:37:42|0.17008
08:37:43|0.17008
08:37:44|0.17045
08:37:45|0.17045
08:37:46|0.17045
08:37:48|0.1705
08:37:49|0.1705
08:37:50|0.17045
08:37:50|0.17063
08:37:51|0.17075
08:37:52|0.17086
08:37:54|0.17113
08:37:54|0.17082
08:37:56|0.1707
08:37:56|0.17104
08:37:57|0.17104
08:37:58|0.17104
08:37:59|0.17104
08:38:00|0.17098
08:38:02|0.17074
08:38:03|0.17063
08:38:04|0.17032
08:38:05|0.17049
08:38:06|0.17049
08:38:07|0.17049
08:38:08|0.17032
08:38:09|0.17032
08:38:10|0.17032
08:38:11|0.17032
08:38:13|0.17032
08:38:14|0.17032
08:38:15|0.17032
08:38:17|0.17031
08:38:17|0.1703
08:38:19|0.1703
08:38:20|0.1703
08:38:22|0.17015
08:38:22|0.17015
08:38:23|0.17015
08:38:25|0.17037
08:38:25|0.17037
08:38:26|0.17037
08:38:27|0.17047
08:38:29|0.17047
08:38:29|0.17025
08:38:30|0.17016
08:38:31|0.17016
08:38:33|0.17005
08:38:34|0.16989
08:38:35|0.16989
08:38:36|0.16989
08:38:37|0.16985
08:38:38|0.16985
08:38:39|0.16982
08:38:40|0.16982
08:38:41|0.1695
08:38:42|0.16981
08:38:43|0.16981
08:38:44|0.16981
08:38:45|0.16981
08:38:46|0.16981
08:38:47|0.16981
08:38:48|0.16981
08:38:49|0.16981
08:38:50|0.16981
08:38:52|0.16979
08:38:52|0.16979
08:38:53|0.16979
08:38:54|0.16979
08:38:55|0.16979
08:38:56|0.16979
08:38:57|0.16979
08:38:58|0.16979
08:39:00|0.16951
08:39:01|0.16951
08:39:02|0.16979
08:39:02|0.16979
08:39:04|0.16979
08:39:06|0.16979
08:39:06|0.16979
08:39:07|0.16979
08:39:08|0.1695
08:39:09|0.1695
08:39:10|0.1695
08:39:11|0.1695
08:39:13|0.1695
08:39:14|0.1695
08:39:16|0.1695
08:39:16|0.1695
08:39:18|0.1695
08:39:19|0.1695
08:39:20|0.16951
08:39:22|0.16951
08:39:22|0.16951
08:39:23|0.16985
08:39:25|0.16985
08:39:25|0.16985
08:39:26|0.16985
08:39:28|0.16985
08:39:29|0.16985
08:39:30|0.16985
08:39:31|0.16985
08:39:32|0.16985
08:39:33|0.16985
08:39:34|0.16985
08:39:35|0.16985
08:39:36|0.16985
08:39:37|0.16985
08:39:38|0.16985
08:39:40|0.16985
08:39:40|0.16985
08:39:41|0.16985
08:39:42|0.16985
08:39:43|0.16989
08:39:44|0.16975
08:39:46|0.16995
08:39:46|0.16995
08:39:47|0.16995
08:39:48|0.16995
08:39:49|0.16995
08:39:51|0.16995
08:39:51|0.16995
08:39:52|0.17016
08:39:53|0.17016
08:39:54|0.17016
08:39:56|0.17016
08:39:56|0.17016
08:39:57|0.17016
08:39:58|0.17016
08:39:59|0.17016
08:40:00|0.17016
08:40:01|0.17016
08:40:02|0.17016
08:40:03|0.17016
08:40:05|0.17016
08:40:05|0.17016
08:40:07|0.17016
08:40:08|0.17016
08:40:09|0.17016
08:40:10|0.17016
08:40:11|0.16997
08:40:12|0.17016
08:40:13|0.16995
08:40:14|0.16995
08:40:16|0.17002
08:40:17|0.17002
08:40:17|0.16971
08:40:19|0.1698
08:40:21|0.1698
08:40:21|0.1698
08:40:23|0.1698
08:40:24|0.1698
08:40:25|0.1698
08:40:26|0.16999
08:40:27|0.16999
08:40:28|0.16999
08:40:29|0.16997
08:40:30|0.16997
08:40:31|0.16997
08:40:32|0.16997
08:40:33|0.17
08:40:35|0.16962
08:40:36|0.16962
08:40:37|0.16962
08:40:38|0.16962
08:40:39|0.16962
08:40:40|0.16962
08:40:40|0.16962
08:40:42|0.16955
08:40:43|0.16977
08:40:44|0.16979
08:40:45|0.16979
08:40:46|0.16979
08:40:46|0.16979
08:40:47|0.1697
08:40:48|0.16952
08:40:50|0.16952
08:40:51|0.16952
08:40:52|0.16952
08:40:53|0.16952
08:40:54|0.1697
08:40:55|0.16977
08:40:56|0.16979
08:40:57|0.16979
08:40:58|0.16979
08:40:59|0.16979
08:41:00|0.16979
08:41:01|0.16979
08:41:02|0.16979
08:41:03|0.16979
08:41:05|0.16979
08:41:06|0.16979
08:41:06|0.16979
08:41:07|0.16997
08:41:09|0.16984
08:41:10|0.17005
08:41:11|0.17005
08:41:12|0.17016
08:41:13|0.17016
08:41:13|0.17016
08:41:15|0.17016
08:41:16|0.17016
08:41:17|0.17016
08:41:19|0.17016
08:41:19|0.17016
08:41:21|0.17016
08:41:22|0.17016
08:41:23|0.17016
08:41:24|0.17016
08:41:25|0.17016
08:41:26|0.17016
08:41:27|0.17016
08:41:28|0.17016
08:41:28|0.16997
08:41:30|0.16997
08:41:30|0.16997
08:41:31|0.16997
08:41:33|0.17016
08:41:34|0.17016
08:41:36|0.17016
08:41:36|0.17016
08:41:38|0.17016
08:41:38|0.17016
08:41:40|0.16997
08:41:40|0.1699
08:41:42|0.1699
08:41:42|0.1699
08:41:44|0.16988
08:41:45|0.16988
08:41:45|0.1699
08:41:47|0.1699
08:41:48|0.1699
08:41:50|0.1699
08:41:50|0.1699
08:41:51|0.1699
08:41:52|0.1699
08:41:53|0.1699
08:41:54|0.1699
08:41:55|0.1699
08:41:56|0.1699
08:41:57|0.1699
08:41:58|0.1699
08:41:59|0.1699
08:42:00|0.1699
08:42:01|0.1699
08:42:03|0.1699
08:42:03|0.1699
08:42:05|0.1699
08:42:05|0.1699
08:42:07|0.1699
08:42:07|0.1699
08:42:09|0.1699
08:42:10|0.1699
08:42:11|0.1699
08:42:12|0.1699
08:42:13|0.1699
08:42:13|0.1699
08:42:15|0.16991
08:42:16|0.16991
08:42:17|0.16991
08:42:18|0.16991
08:42:20|0.16991
08:42:20|0.16991
08:42:21|0.16992
08:42:23|0.16992
08:42:23|0.16992
08:42:24|0.16992
08:42:26|0.16992
08:42:27|0.16992
08:42:29|0.16992
08:42:29|0.16992
08:42:30|0.16992
08:42:31|0.1699
08:42:32|0.17023
08:42:33|0.17022
08:42:34|0.1703
08:42:36|0.1703
08:42:37|0.1703
08:42:38|0.1703
08:42:39|0.1703
08:42:40|0.1703
08:42:41|0.1703
08:42:42|0.1703
08:42:43|0.1703
08:42:44|0.1703
08:42:46|0.17
08:42:46|0.17
08:42:48|0.17
08:42:49|0.17
08:42:49|0.17
08:42:50|0.17
08:42:51|0.17
08:42:52|0.17
08:42:53|0.17
08:42:54|0.17
08:42:55|0.17
08:42:57|0.17
08:42:57|0.17
08:42:59|0.17
08:42:59|0.17
08:43:01|0.17
08:43:01|0.1703
08:43:03|0.1703
08:43:04|0.1703
08:43:05|0.1703
08:43:06|0.1703
08:43:07|0.1703
08:43:08|0.1703
08:43:09|0.1703
08:43:10|0.1703
08:43:11|0.1703
08:43:12|0.1703
08:43:13|0.17032
08:43:14|0.17032
08:43:15|0.17032
08:43:16|0.17032
08:43:17|0.17005
08:43:19|0.1703
08:43:20|0.1703
08:43:21|0.17002
08:43:22|0.17002
08:43:23|0.17002
08:43:25|0.17002
08:43:26|0.17002
08:43:27|0.17029
08:43:27|0.17029
08:43:29|0.17004
08:43:30|0.17004
08:43:31|0.17004
08:43:32|0.17004
08:43:33|0.17004
08:43:34|0.17004
08:43:35|0.17004
08:43:36|0.17004
08:43:38|0.17004
08:43:39|0.17004
08:43:40|0.17004
08:43:40|0.17004
08:43:42|0.17004
08:43:43|0.17004
08:43:44|0.17004
08:43:45|0.17004
08:43:47|0.17004
08:43:47|0.17004
08:43:48|0.17004
08:43:49|0.17004
08:43:50|0.17004
08:43:51|0.17004
08:43:52|0.17004
08:43:53|0.17004
08:43:54|0.17004
08:43:55|0.17004
08:43:56|0.17004
08:43:58|0.17004
08:43:58|0.17004
08:43:59|0.17004
08:44:00|0.17004
08:44:01|0.17004
08:44:02|0.17004
08:44:04|0.17004
08:44:05|0.17004
08:44:05|0.17004
08:44:07|0.17004
08:44:08|0.17004
08:44:09|0.17004
08:44:10|0.17004
08:44:11|0.17004
08:44:12|0.17004
08:44:14|0.17004
08:44:15|0.17004
08:44:15|0.17004
08:44:16|0.17004
08:44:17|0.17004
08:44:18|0.17004
08:44:20|0.17004
08:44:21|0.17004
08:44:23|0.1703
08:44:24|0.1703
08:44:26|0.17004
08:44:27|0.17004
08:44:28|0.17004
08:44:29|0.17004
08:44:29|0.17004
08:44:31|0.17004
08:44:33|0.17002
08:44:34|0.17004
08:44:35|0.17004
08:44:36|0.17004
08:44:37|0.17004
08:44:38|0.17004
08:44:39|0.17004
08:44:40|0.17004
08:44:41|0.17004
08:44:43|0.17004
08:44:43|0.17004
08:44:44|0.17004
08:44:46|0.17004
08:44:47|0.17004
08:44:47|0.17004
08:44:48|0.17004
08:44:49|0.17004
08:44:51|0.17004
08:44:51|0.17004
08:44:53|0.17034
08:44:53|0.17035
08:44:54|0.17035
08:44:56|0.17035
08:44:56|0.17035
08:44:58|0.17035
08:44:58|0.17035
08:44:59|0.17035
08:45:01|0.17035
08:45:02|0.17035
08:45:03|0.17035
08:45:04|0.17035
08:45:05|0.17035
08:45:06|0.17035
08:45:07|0.17035
08:45:09|0.16999
08:45:10|0.16999
08:45:12|0.16999
08:45:12|0.16999
08:45:14|0.17013
08:45:14|0.17013
08:45:16|0.17015
08:45:17|0.17015
08:45:18|0.17015
08:45:19|0.17015
08:45:21|0.17015
08:45:22|0.17016
08:45:23|0.17016
08:45:25|0.17016
08:45:26|0.17016
08:45:28|0.17016
08:45:30|0.17016
08:45:30|0.17016
08:45:32|0.16995
08:45:34|0.1702
08:45:34|0.1702
08:45:35|0.1704
08:45:36|0.1704
08:45:37|0.1704
08:45:38|0.1704
08:45:39|0.1704
08:45:40|0.1704
08:45:42|0.17019
08:45:43|0.17019
08:45:44|0.17019
08:45:44|0.17019
08:45:47|0.17019
08:45:47|0.17019
08:45:48|0.17019
08:45:49|0.17019
08:45:50|0.17019
08:45:51|0.17019
08:45:52|0.17019
08:45:53|0.17019
08:45:54|0.17019
08:45:55|0.17019
08:45:56|0.17019
08:45:57|0.17019
08:45:59|0.17019
08:45:59|0.17019
08:46:00|0.17019
08:46:01|0.17019
08:46:02|0.17019
08:46:04|0.17019
08:46:04|0.17019
08:46:05|0.17019
08:46:06|0.17019
08:46:08|0.17019
08:46:09|0.17019
08:46:10|0.17019
08:46:11|0.17019
08:46:12|0.17019
08:46:13|0.17019
08:46:14|0.17019
08:46:15|0.17019
08:46:16|0.17036
08:46:17|0.17036
08:46:18|0.17036
08:46:19|0.17036
08:46:20|0.1702
08:46:22|0.1702
08:46:22|0.1702
08:46:24|0.17039
08:46:26|0.1704
08:46:26|0.1704
08:46:28|0.1704
08:46:29|0.1704
08:46:30|0.1704
08:46:32|0.1704
08:46:33|0.1704
08:46:34|0.1704
08:46:34|0.1704
08:46:36|0.1704
08:46:37|0.1704
08:46:38|0.17039
08:46:38|0.17039
08:46:40|0.17025
08:46:41|0.17025
08:46:41|0.1704
08:46:43|0.1704
08:46:43|0.1704
08:46:44|0.17024
08:46:46|0.17024
08:46:46|0.17024
08:46:48|0.17024
08:46:49|0.17024
08:46:50|0.17024
08:46:51|0.17037
08:46:52|0.17037
08:46:53|0.17037
08:46:54|0.17037
08:46:55|0.17037
08:46:57|0.1704
08:46:58|0.1704
08:46:59|0.1704
08:46:59|0.1704
08:47:00|0.1704
08:47:03|0.1704
08:47:03|0.1704
08:47:04|0.17034
08:47:06|0.17034
08:47:07|0.17034
08:47:08|0.17034
08:47:10|0.17029
08:47:10|0.17029
08:47:11|0.17029
08:47:12|0.17029
08:47:13|0.17029
08:47:14|0.17029
08:47:16|0.17029
08:47:16|0.17029
08:47:18|0.17029
08:47:19|0.17029
08:47:20|0.17029
08:47:21|0.16996
08:47:22|0.16996
08:47:23|0.17017
08:47:24|0.16995
08:47:25|0.16995
08:47:26|0.16995
08:47:27|0.16995
08:47:29|0.16995
08:47:29|0.16995
08:47:31|0.16971
08:47:32|0.16971
08:47:33|0.16971
08:47:35|0.16971
08:47:36|0.16971
08:47:37|0.16971
08:47:38|0.16971
08:47:39|0.16971
08:47:40|0.16971
08:47:41|0.16971
08:47:42|0.16971
08:47:43|0.16971
08:47:44|0.16996
08:47:45|0.16996
08:47:47|0.16996
08:47:48|0.16996
08:47:49|0.16996
08:47:50|0.16996
08:47:51|0.16996
08:47:52|0.16996
08:47:53|0.16996
08:47:54|0.16996
08:47:55|0.16996
08:47:56|0.16996
08:47:57|0.16996
08:47:58|0.16996
08:47:59|0.16996
08:48:00|0.16996
08:48:01|0.1697
08:48:02|0.1697
08:48:03|0.16988
08:48:04|0.16986
08:48:05|0.17017
08:48:06|0.17004
08:48:08|0.17004
08:48:10|0.17005
08:48:10|0.17005
08:48:12|0.17001
08:48:13|0.17001
08:48:13|0.17001
08:48:15|0.17001
08:48:16|0.17001
08:48:17|0.17001
08:48:18|0.17001
08:48:19|0.17001
08:48:21|0.17001
08:48:21|0.17001
08:48:23|0.17001
08:48:25|0.17006
08:48:25|0.17001
08:48:26|0.17001
08:48:27|0.17005
08:48:28|0.17005
08:48:29|0.17005
08:48:30|0.17005
08:48:31|0.17005
08:48:32|0.16996
08:48:33|0.16996
08:48:35|0.17
08:48:36|0.17
08:48:37|0.17
08:48:38|0.17
08:48:38|0.17
08:48:40|0.17
08:48:40|0.17
08:48:42|0.17
08:48:43|0.17
08:48:44|0.17
08:48:45|0.17
08:48:46|0.17
08:48:47|0.17
08:48:47|0.17
08:48:48|0.17
08:48:50|0.17
08:48:51|0.17
08:48:51|0.17
08:48:53|0.17
08:48:54|0.17
08:48:55|0.17
08:48:56|0.17
08:48:56|0.1699
08:48:58|0.1699
08:48:59|0.1699
08:49:00|0.16976
08:49:02|0.16977
08:49:02|0.16977
08:49:04|0.16977
08:49:04|0.16977
08:49:05|0.16977
08:49:06|0.16977
08:49:08|0.17
08:49:09|0.17
08:49:10|0.16977
08:49:11|0.16999
08:49:12|0.16999
08:49:12|0.16999
08:49:14|0.16999
08:49:15|0.1699
08:49:16|0.1699
08:49:16|0.1699
08:49:18|0.1699
08:49:19|0.1699
08:49:20|0.1699
08:49:22|0.1699
08:49:23|0.1699
08:49:24|0.16999
08:49:26|0.16999
08:49:26|0.16999
08:49:28|0.17
08:49:30|0.1699
08:49:31|0.1699
08:49:32|0.16999
08:49:33|0.16999
08:49:34|0.16999
08:49:36|0.16999
08:49:36|0.17007
08:49:37|0.17007
08:49:39|0.17007
08:49:40|0.17007
08:49:41|0.17007
08:49:43|0.17021
08:49:43|0.17021
08:49:45|0.17021
08:49:45|0.17021
08:49:46|0.17021
08:49:48|0.17021
08:49:48|0.17021
08:49:50|0.17021
08:49:50|0.17021
08:49:51|0.17021
08:49:52|0.17021
08:49:54|0.17021
08:49:55|0.17021
08:49:56|0.17021
08:49:57|0.17021
08:49:58|0.17021
08:49:58|0.17021
08:49:59|0.17021
08:50:00|0.17021
08:50:02|0.17021
08:50:03|0.17021
08:50:03|0.17021
08:50:06|0.17021
08:50:06|0.17021
08:50:08|0.17021
08:50:09|0.17021
08:50:10|0.17017
08:50:11|0.17017
08:50:12|0.17021
08:50:13|0.17021
08:50:14|0.17021
08:50:15|0.17021
08:50:16|0.17021
08:50:16|0.17021
08:50:18|0.17021
08:50:20|0.1702
08:50:20|0.1702
08:50:21|0.1702
08:50:22|0.1702
08:50:24|0.1702
08:50:26|0.17021
08:50:27|0.17021
08:50:27|0.17021
08:50:29|0.17021
08:50:30|0.17021
08:50:31|0.17021
08:50:33|0.1702
08:50:35|0.1702
08:50:36|0.1702
08:50:36|0.1702
08:50:39|0.17001
08:50:39|0.17017
08:50:40|0.17017
08:50:42|0.17017
08:50:42|0.17017
08:50:43|0.17017
08:50:46|0.17001
08:50:46|0.17
08:50:47|0.17001
08:50:48|0.17001
08:50:49|0.17015
08:50:50|0.17015
08:50:51|0.17015
08:50:52|0.17015
08:50:53|0.17015
08:50:54|0.17015
08:50:55|0.1702
08:50:56|0.1702
08:50:57|0.1702
08:50:58|0.1702
08:50:59|0.1702
08:51:00|0.17
08:51:01|0.1702
08:51:03|0.1702
08:51:04|0.1702
08:51:06|0.1702
08:51:06|0.1702
08:51:07|0.17009
08:51:09|0.17
08:51:10|0.17
08:51:11|0.17
08:51:12|0.16991
08:51:13|0.16991
08:51:14|0.16991
08:51:15|0.16991
08:51:16|0.16991
08:51:17|0.16991
08:51:17|0.16991
08:51:18|0.16991
08:51:20|0.16991
08:51:21|0.16991
08:51:21|0.16991
08:51:23|0.16991
08:51:24|0.16991
08:51:25|0.16975
08:51:26|0.16975
08:51:27|0.16975
08:51:28|0.16975
08:51:30|0.16975
08:51:32|0.16969
08:51:32|0.16969
08:51:34|0.16969
08:51:35|0.16969
08:51:35|0.16969
08:51:37|0.16969
08:51:38|0.16969
08:51:39|0.16987
08:51:40|0.16987
08:51:41|0.16987
08:51:42|0.16987
08:51:43|0.16987
08:51:45|0.16987
08:51:46|0.16987
08:51:47|0.16987
08:51:47|0.16987
08:51:49|0.16987
08:51:50|0.16987
08:51:51|0.17001
08:51:51|0.17001
08:51:53|0.17001
08:51:55|0.17004
08:51:55|0.17004
08:51:56|0.17004
08:51:57|0.17004
08:51:59|0.17019
08:52:01|0.1702
08:52:01|0.16999
08:52:02|0.16999
08:52:03|0.16999
08:52:04|0.16999
08:52:05|0.16999
08:52:06|0.16999
08:52:07|0.16999
08:52:08|0.16999
08:52:09|0.16995
08:52:10|0.16995
08:52:11|0.17019
08:52:12|0.1702
08:52:13|0.1702
08:52:14|0.1702
08:52:15|0.1702
08:52:16|0.1702
08:52:17|0.1702
08:52:18|0.1702
08:52:20|0.1702
08:52:20|0.1702
08:52:21|0.1702
08:52:22|0.1702
08:52:23|0.1702
08:52:24|0.1702
08:52:25|0.1702
08:52:27|0.1702
08:52:29|0.1702
08:52:30|0.1702
08:52:31|0.1702
08:52:32|0.1702
08:52:33|0.1702
08:52:34|0.1702
08:52:35|0.1702
08:52:36|0.1702
08:52:37|0.1702
08:52:38|0.1702
08:52:39|0.1702
08:52:40|0.1702
08:52:41|0.1702
08:52:42|0.17019
08:52:43|0.17019
08:52:44|0.17019
08:52:45|0.17019
08:52:46|0.17019
08:52:47|0.17019
08:52:48|0.17019
08:52:49|0.17019
08:52:50|0.17019
08:52:51|0.17019
08:52:52|0.17019
08:52:53|0.17019
08:52:54|0.17019
08:52:55|0.17
08:52:56|0.17
08:52:58|0.17019
08:52:59|0.17019
08:53:00|0.17019
08:53:00|0.17019
08:53:02|0.16993
08:53:03|0.16993
08:53:05|0.17
08:53:05|0.17
08:53:07|0.17
08:53:08|0.17
08:53:10|0.17
08:53:10|0.17
08:53:11|0.17
08:53:12|0.17
08:53:13|0.17
08:53:14|0.17
08:53:15|0.17
08:53:17|0.17
08:53:17|0.17
08:53:19|0.17015
08:53:19|0.17
08:53:20|0.17
08:53:21|0.17
08:53:24|0.17
08:53:24|0.17
08:53:25|0.17
08:53:26|0.17
08:53:28|0.17
08:53:28|0.16994
08:53:31|0.17
08:53:31|0.17
08:53:32|0.17
08:53:33|0.17
08:53:34|0.16998
08:53:35|0.16993
08:53:36|0.16993
08:53:37|0.16993
08:53:39|0.16998
08:53:40|0.16998
08:53:40|0.17015
08:53:42|0.17015
08:53:42|0.17006
08:53:43|0.17006
08:53:45|0.17006
08:53:46|0.1698
08:53:47|0.16958
08:53:47|0.16976
08:53:48|0.16963
08:53:49|0.16963
08:53:51|0.16963
08:53:52|0.16963
08:53:53|0.16963
08:53:54|0.16963
08:53:55|0.1698
08:53:55|0.1698
08:53:58|0.1698
08:53:58|0.1698
08:53:59|0.16975
08:54:00|0.16975
08:54:01|0.16954
08:54:02|0.16954
08:54:03|0.16954
08:54:05|0.16975
08:54:07|0.16952
08:54:07|0.16952
08:54:09|0.16951
08:54:10|0.16951
08:54:12|0.16951
08:54:12|0.16951
08:54:13|0.16951
08:54:14|0.16949
08:54:15|0.16949
08:54:16|0.16949
08:54:18|0.16949
08:54:19|0.16949
08:54:20|0.1692
08:54:21|0.1695
08:54:22|0.1695
08:54:23|0.1695
08:54:24|0.16932
08:54:25|0.16932
08:54:27|0.16932
08:54:27|0.16932
08:54:28|0.16932
08:54:29|0.16932
08:54:31|0.16932
08:54:32|0.16932
08:54:34|0.16932
08:54:35|0.16956
08:54:37|0.16956
08:54:38|0.16956
08:54:39|0.16956
08:54:40|0.16956
08:54:41|0.16936
08:54:41|0.16936
08:54:42|0.16955
08:54:44|0.16956
08:54:44|0.16956
08:54:45|0.16956
08:54:47|0.16956
08:54:49|0.16956
08:54:50|0.16956
08:54:50|0.16956
08:54:51|0.16937
08:54:52|0.16958
08:54:55|0.16958
08:54:55|0.16958
08:54:56|0.16958
08:54:57|0.16958
08:54:58|0.16958
08:55:01|0.16935
08:55:01|0.16935
08:55:02|0.16932
08:55:03|0.16932
08:55:04|0.16941
08:55:06|0.16923
08:55:07|0.16923
08:55:08|0.16949
08:55:09|0.16949
08:55:09|0.16935
08:55:10|0.16935
08:55:12|0.16935
08:55:13|0.16935
08:55:14|0.16947
08:55:15|0.16947
08:55:16|0.16947
08:55:17|0.16947
08:55:18|0.16947
08:55:19|0.16947
08:55:20|0.16935
08:55:20|0.16935
08:55:22|0.16935
08:55:24|0.16935
08:55:24|0.16944
08:55:25|0.16935
08:55:26|0.16935
08:55:27|0.16935
08:55:28|0.16935
08:55:30|0.16935
08:55:32|0.16935
08:55:33|0.16935
08:55:34|0.16935
08:55:35|0.16935
08:55:36|0.16935
08:55:38|0.16935
08:55:39|0.16935
08:55:40|0.16935
08:55:41|0.16942
08:55:42|0.16935
08:55:42|0.16935
08:55:43|0.16934
08:55:45|0.16934
08:55:46|0.16934
08:55:47|0.16956
08:55:47|0.16956
08:55:49|0.16935
08:55:49|0.16935
08:55:51|0.16935
08:55:52|0.16935
08:55:53|0.16957
08:55:53|0.16957
08:55:54|0.16957
08:55:56|0.16957
08:55:57|0.16957
08:55:58|0.16957
08:55:58|0.16957
08:56:00|0.16971
08:56:00|0.16988
08:56:02|0.16988
08:56:02|0.16988
08:56:03|0.16997
08:56:05|0.16997
08:56:06|0.16997
08:56:07|0.16997
08:56:08|0.16997
08:56:08|0.16997
08:56:10|0.16997
08:56:11|0.16997
08:56:12|0.16997
08:56:13|0.16997
08:56:15|0.16997
08:56:15|0.16963
08:56:16|0.16963
08:56:17|0.16963
08:56:18|0.16963
08:56:19|0.16963
08:56:20|0.16963
08:56:21|0.1695
08:56:22|0.1695
08:56:24|0.1695
08:56:25|0.1695
08:56:25|0.1695
08:56:26|0.1695
08:56:27|0.1695
08:56:29|0.1695
08:56:30|0.1695
08:56:32|0.1695
08:56:32|0.1695
08:56:33|0.1695
08:56:34|0.1695
08:56:35|0.1695
08:56:36|0.1697
08:56:37|0.16929
08:56:39|0.16912
08:56:39|0.16912
08:56:40|0.16912
08:56:41|0.16912
08:56:42|0.16912
08:56:43|0.16912
08:56:44|0.16912
08:56:45|0.16929
08:56:47|0.16999
08:56:49|0.16989
08:56:51|0.16989
08:56:52|0.16983
08:56:53|0.16977
08:56:53|0.16977
08:56:55|0.16977
08:56:56|0.16977
08:56:57|0.16974
08:56:58|0.16974
08:57:00|0.16962
08:57:00|0.16962
08:57:01|0.16972
08:57:02|0.16972
08:57:03|0.16972
08:57:04|0.16972
08:57:05|0.16972
08:57:07|0.16972
08:57:07|0.16972
08:57:08|0.16972
08:57:09|0.16972
08:57:10|0.16972
08:57:12|0.16972
08:57:13|0.16972
08:57:14|0.16972
08:57:15|0.16972
08:57:16|0.16972
08:57:17|0.16972
08:57:18|0.16972
08:57:19|0.16972
08:57:20|0.16972
08:57:21|0.16972
08:57:22|0.16972
08:57:23|0.16972
08:57:24|0.16972
08:57:25|0.16972
08:57:26|0.16972
08:57:27|0.16972
08:57:28|0.16972
08:57:29|0.16972
08:57:30|0.16972
08:57:31|0.16972
08:57:33|0.16972
08:57:34|0.16972
08:57:35|0.16972
08:57:37|0.16973
08:57:38|0.16973
08:57:39|0.16973
08:57:40|0.16973
08:57:42|0.16973
08:57:42|0.16973
08:57:43|0.16973
08:57:44|0.16973
08:57:46|0.16973
08:57:47|0.16973
08:57:48|0.16973
08:57:48|0.16972
08:57:49|0.16983
08:57:51|0.16983
08:57:51|0.16983
08:57:52|0.16983
08:57:53|0.16983
08:57:54|0.16983
08:57:55|0.16983
08:57:57|0.16983
08:57:57|0.16983
08:57:58|0.16972
08:57:59|0.16972
08:58:01|0.16972
08:58:02|0.16972
08:58:03|0.16972
08:58:05|0.16972
08:58:06|0.16972
08:58:08|0.16972
08:58:08|0.16972
08:58:10|0.16972
08:58:10|0.16972
08:58:12|0.16972
08:58:13|0.16972
08:58:13|0.16972
08:58:14|0.16972
08:58:15|0.16991
08:58:17|0.16991
08:58:18|0.16991
08:58:19|0.16993
08:58:19|0.16993
08:58:21|0.16993
08:58:21|0.16993
08:58:23|0.16991
08:58:23|0.16991
08:58:24|0.16991
08:58:25|0.16991
08:58:27|0.16991
08:58:28|0.16991
08:58:28|0.16993
08:58:29|0.16993
08:58:30|0.16993
08:58:31|0.16993
08:58:33|0.16993
08:58:34|0.16993
08:58:35|0.16993
08:58:36|0.16993
08:58:37|0.16993
08:58:38|0.16993
08:58:39|0.16993
08:58:40|0.16993
08:58:41|0.16993
08:58:42|0.16993
08:58:44|0.16993
08:58:44|0.16993
08:58:46|0.16993
08:58:47|0.16963
08:58:47|0.16963
08:58:49|0.1695
08:58:50|0.1695
08:58:51|0.1695
08:58:52|0.1695
08:58:54|0.1695
08:58:55|0.1695
08:58:56|0.1695
08:58:56|0.16951
08:58:57|0.16951
08:58:58|0.16951
08:58:59|0.16951
08:59:01|0.16951
08:59:01|0.16951
08:59:03|0.16951
08:59:04|0.16951
08:59:05|0.16951
08:59:05|0.16951
08:59:06|0.16951
08:59:07|0.16951
08:59:09|0.16951
08:59:10|0.16951
08:59:11|0.16951
08:59:13|0.16951
08:59:14|0.16951
08:59:15|0.16951
08:59:16|0.16951
08:59:17|0.16951
08:59:18|0.16951
08:59:19|0.16951
08:59:20|0.16955
08:59:21|0.16955
08:59:22|0.16955
08:59:22|0.16954
08:59:24|0.16954
08:59:25|0.16954
08:59:26|0.16954
08:59:26|0.16954
08:59:27|0.16954
08:59:29|0.16954
08:59:30|0.16954
08:59:31|0.16954
08:59:31|0.16954
08:59:32|0.1694
08:59:35|0.1694
08:59:36|0.16979
08:59:36|0.16979
08:59:39|0.17049
08:59:39|0.17043
08:59:40|0.17043
08:59:41|0.17038
08:59:42|0.17031
08:59:43|0.17035
08:59:45|0.1701
08:59:46|0.1701
08:59:46|0.1701
08:59:48|0.1701
08:59:49|0.1701
08:59:49|0.1701
08:59:50|0.1701
08:59:52|0.1701
08:59:53|0.1701
08:59:53|0.1701
08:59:55|0.1701
08:59:55|0.1701
08:59:57|0.1701
08:59:58|0.1701
09:00:00|0.1701
09:00:00|0.1701
09:00:01|0.16997
09:00:03|0.16997
09:00:04|0.16985
09:00:06|0.16985
09:00:06|0.16985
09:00:08|0.16985
09:00:09|0.16985
09:00:10|0.16985
09:00:11|0.17005
09:00:13|0.1701
09:00:14|0.1701
09:00:15|0.1701
09:00:16|0.17059
09:00:17|0.17059
09:00:18|0.17059
09:00:19|0.17034
09:00:20|0.17034
09:00:21|0.17034
09:00:23|0.17034
09:00:23|0.17047
09:00:24|0.17047
09:00:25|0.17047
09:00:26|0.1705
09:00:27|0.17074
09:00:28|0.17074
09:00:30|0.17074
09:00:30|0.17074
09:00:31|0.17074
09:00:32|0.17074
09:00:33|0.17074
09:00:35|0.17074
09:00:37|0.17074
09:00:37|0.17074
09:00:39|0.17074
09:00:41|0.17074
09:00:41|0.17071
09:00:42|0.17071
09:00:43|0.17071
09:00:44|0.1707
09:00:45|0.1707
09:00:47|0.1707
09:00:47|0.1707
09:00:50|0.1707
09:00:50|0.1707
09:00:51|0.1707
09:00:53|0.1707
09:00:54|0.1707
09:00:55|0.17078
09:00:56|0.17077
09:00:56|0.17077
09:00:58|0.1707
09:00:59|0.1707
09:01:00|0.1707
09:01:01|0.1707
09:01:02|0.1707
09:01:04|0.17079
09:01:04|0.17079
09:01:06|0.17079
09:01:07|0.17079
09:01:08|0.17079
09:01:08|0.17081
09:01:10|0.1708
09:01:11|0.1708
09:01:12|0.1708
09:01:13|0.1708
09:01:14|0.1708
09:01:15|0.1708
09:01:16|0.1708
09:01:17|0.17067
09:01:18|0.17067
09:01:19|0.17067
09:01:20|0.17067
09:01:21|0.17067
09:01:22|0.17067
09:01:23|0.17067
09:01:24|0.17067
09:01:25|0.17065
09:01:26|0.17065
09:01:27|0.17065
09:01:28|0.17049
09:01:29|0.17035
09:01:30|0.17058
09:01:31|0.1707
09:01:32|0.17079
09:01:33|0.17063
09:01:34|0.17056
09:01:35|0.17056
09:01:37|0.17057
09:01:38|0.17057
09:01:38|0.1709
09:01:40|0.1706
09:01:41|0.1706
09:01:43|0.17065
09:01:45|0.17083
09:01:46|0.17083
09:01:47|0.17083
09:01:49|0.1709
09:01:49|0.1709
09:01:50|0.1709
09:01:51|0.1709
09:01:52|0.1709
09:01:53|0.1709
09:01:54|0.1709
09:01:55|0.17083
09:01:56|0.17083
09:01:57|0.17083
09:01:58|0.17067
09:01:59|0.17067
09:02:00|0.17067
09:02:03|0.17067
09:02:04|0.17067
09:02:05|0.17067
09:02:06|0.17067
09:02:07|0.17067
09:02:07|0.17067
09:02:08|0.17067
09:02:10|0.17067
09:02:11|0.17067
09:02:11|0.17067
09:02:13|0.17084
09:02:14|0.17084
09:02:14|0.17084
09:02:16|0.17084
09:02:17|0.17084
09:02:18|0.17084
09:02:19|0.17084
09:02:19|0.17084
09:02:21|0.17067
09:02:22|0.17085
09:02:23|0.1709
09:02:23|0.1709
09:02:25|0.17069
09:02:26|0.17084
09:02:27|0.17085
09:02:28|0.17069
09:02:29|0.17069
09:02:30|0.17069
09:02:31|0.17067
09:02:32|0.17067
09:02:33|0.17067
09:02:34|0.17067
09:02:35|0.1709
09:02:36|0.1709
09:02:38|0.17068
09:02:40|0.1709
09:02:40|0.1709
09:02:42|0.1709
09:02:43|0.17068
09:02:44|0.17068
09:02:45|0.17068
09:02:46|0.17068
09:02:47|0.17068
09:02:48|0.17068
09:02:49|0.17068
09:02:50|0.17068
09:02:51|0.17068
09:02:53|0.17068
09:02:53|0.17068
09:02:54|0.17068
09:02:55|0.17068
09:02:56|0.17068
09:02:57|0.17068
09:02:58|0.17068
09:02:59|0.17068
09:03:01|0.17068
09:03:02|0.17068
09:03:03|0.17068
09:03:04|0.17067
09:03:05|0.17068
09:03:06|0.17068
09:03:07|0.17068
09:03:08|0.17068
09:03:09|0.17068
09:03:11|0.17067
09:03:11|0.17067
09:03:12|0.17067
09:03:14|0.17067
09:03:14|0.17067
09:03:15|0.17067
09:03:17|0.17067
09:03:18|0.17067
09:03:18|0.17067
09:03:20|0.17067
09:03:20|0.17067
09:03:22|0.17067
09:03:22|0.17067
09:03:24|0.17067
09:03:25|0.17067
09:03:25|0.17067
09:03:27|0.17067
09:03:27|0.17068
09:03:28|0.17068
09:03:30|0.17068
09:03:31|0.17068
09:03:31|0.17068
09:03:33|0.17068
09:03:34|0.17068
09:03:35|0.17068
09:03:36|0.17068
09:03:37|0.17068
09:03:39|0.17068
09:03:40|0.17069
09:03:41|0.17069
09:03:42|0.17086
09:03:43|0.17089
09:03:44|0.17072
09:03:45|0.17072
09:03:46|0.17072
09:03:47|0.17089
09:03:48|0.17103
09:03:50|0.17103
09:03:50|0.17098
09:03:52|0.17098
09:03:52|0.171
09:03:53|0.1711
09:03:55|0.17118
09:03:56|0.17105
09:03:57|0.1712
09:03:58|0.1712
09:03:59|0.1712
09:04:00|0.1712
09:04:02|0.1712
09:04:03|0.1712
09:04:04|0.1712
09:04:05|0.1712
09:04:06|0.17121
09:04:06|0.17121
09:04:08|0.17121
09:04:09|0.17121
09:04:10|0.17121
09:04:11|0.17123
09:04:12|0.17123
09:04:13|0.17123
09:04:14|0.17123
09:04:15|0.17123
09:04:16|0.17123
09:04:17|0.17123
09:04:18|0.17142
09:04:19|0.17142
09:04:19|0.17142
09:04:21|0.17142
09:04:21|0.17116
09:04:23|0.17144
09:04:24|0.17144
09:04:25|0.17121
09:04:25|0.17112
09:04:27|0.17146
09:04:27|0.17145
09:04:29|0.17145
09:04:29|0.17145
09:04:30|0.17145
09:04:31|0.17145
09:04:33|0.17145
09:04:33|0.17145
09:04:35|0.17145
09:04:35|0.17126
09:04:37|0.17126
09:04:38|0.17126
09:04:39|0.17122
09:04:41|0.17117
09:04:41|0.17117
09:04:42|0.17117
09:04:43|0.17117
09:04:44|0.17117
09:04:45|0.17117
09:04:46|0.17117
09:04:47|0.17147
09:04:48|0.17147
09:04:50|0.17152
09:04:51|0.17152
09:04:53|0.17152
09:04:53|0.17152
09:04:54|0.17154
09:04:55|0.17167
09:04:56|0.17158
09:04:57|0.17167
09:04:58|0.17235
09:04:59|0.1724
09:05:00|0.1724
09:05:01|0.1724
09:05:02|0.17237
09:05:04|0.17243
09:05:05|0.17243
09:05:06|0.17269
09:05:07|0.17269
09:05:08|0.17269
09:05:09|0.17284
09:05:10|0.173
09:05:10|0.173
09:05:12|0.173
09:05:13|0.17301
09:05:14|0.173
09:05:15|0.173
09:05:16|0.173
09:05:17|0.173
09:05:19|0.17294
09:05:19|0.17301
09:05:20|0.17301
09:05:21|0.17301
09:05:23|0.17272
09:05:24|0.17269
09:05:25|0.17268
09:05:26|0.17233
09:05:26|0.17249
09:05:28|0.17246
09:05:28|0.17246
09:05:29|0.17246
09:05:31|0.17246
09:05:32|0.17237
09:05:33|0.17237
09:05:34|0.173
09:05:34|0.17298
09:05:36|0.17298
09:05:37|0.17298
09:05:38|0.1732
09:05:38|0.17274
09:05:40|0.17308
09:05:40|0.1732
09:05:42|0.1732
09:05:43|0.17333
09:05:44|0.17336
09:05:46|0.17329
09:05:47|0.17342
09:05:48|0.17342
09:05:49|0.17342
09:05:51|0.17342
09:05:52|0.17327
09:05:53|0.17327
09:05:55|0.17324
09:05:55|0.17324
09:05:56|0.17322
09:05:57|0.1732
09:05:59|0.1732
09:06:00|0.1732
09:06:02|0.17322
09:06:03|0.17309
09:06:04|0.17309
09:06:05|0.17335
09:06:06|0.17335
09:06:07|0.1734
09:06:08|0.1734
09:06:09|0.1734
09:06:10|0.17322
09:06:11|0.17335
09:06:11|0.17349
09:06:13|0.17349
09:06:15|0.17342
09:06:15|0.17349
09:06:16|0.17349
09:06:17|0.17342
09:06:18|0.17357
09:06:19|0.17379
09:06:20|0.17411
09:06:21|0.1738
09:06:22|0.17378
09:06:23|0.17378
09:06:24|0.17423
09:06:25|0.17423
09:06:26|0.17384
09:06:27|0.17384
09:06:28|0.17384
09:06:29|0.17368
09:06:30|0.17348
09:06:31|0.17365
09:06:32|0.17406
09:06:33|0.17406
09:06:34|0.17406
09:06:35|0.17406
09:06:36|0.17406
09:06:37|0.17372
09:06:38|0.17372
09:06:39|0.17372
09:06:41|0.17383
09:06:42|0.17383
09:06:43|0.17383
09:06:45|0.17383
09:06:45|0.17383
09:06:46|0.17383
09:06:47|0.1735
09:06:49|0.17373
09:06:50|0.17358
09:06:50|0.17374
09:06:53|0.17377
09:06:53|0.17431
09:06:54|0.17404
09:06:56|0.17386
09:06:57|0.17404
09:06:58|0.17337
09:07:00|0.17375
09:07:01|0.17375
09:07:02|0.17405
09:07:04|0.17405
09:07:05|0.17405
09:07:06|0.17398
09:07:06|0.17398
09:07:07|0.174
09:07:09|0.17379
09:07:10|0.17379
09:07:11|0.174
09:07:12|0.17375
09:07:13|0.17375
09:07:14|0.17403
09:07:15|0.17402
09:07:16|0.17402
09:07:16|0.17402
09:07:18|0.17402
09:07:19|0.17399
09:07:20|0.17406
09:07:20|0.17405
09:07:22|0.17405
09:07:23|0.17405
09:07:24|0.17428
09:07:25|0.17428
09:07:26|0.174
09:07:27|0.17376
09:07:28|0.17376
09:07:29|0.17376
09:07:29|0.17376
09:07:30|0.1738
09:07:32|0.17403
09:07:33|0.17403
09:07:34|0.17405
09:07:35|0.17412
09:07:36|0.17412
09:07:37|0.17385
09:07:38|0.17402
09:07:39|0.17446
09:07:40|0.17398
09:07:41|0.17398
09:07:43|0.17398
09:07:44|0.17398
09:07:45|0.17406
09:07:47|0.17404
09:07:47|0.17404
09:07:48|0.17387
09:07:50|0.17419
09:07:52|0.17379
09:07:52|0.17379
09:07:54|0.17409
09:07:55|0.17409
09:07:55|0.17409
09:07:57|0.17416
09:07:58|0.17409
09:07:59|0.17398
09:08:00|0.17398
09:08:00|0.17398
09:08:02|0.174
09:08:03|0.174
09:08:04|0.174
09:08:06|0.174
09:08:06|0.174
09:08:07|0.174
09:08:09|0.17404
09:08:10|0.17404
09:08:11|0.17421
09:08:12|0.17437
09:08:14|0.17424
09:08:15|0.17443
09:08:16|0.17443
09:08:16|0.17415
09:08:18|0.17408
09:08:19|0.17408
09:08:19|0.17443
09:08:21|0.17439
09:08:22|0.17439
09:08:23|0.17439
09:08:24|0.17414
09:08:25|0.17444
09:08:26|0.17444
09:08:27|0.17403
09:08:28|0.17403
09:08:28|0.17436
09:08:30|0.17436
09:08:31|0.17436
09:08:31|0.1743
09:08:33|0.1745
09:08:33|0.17442
09:08:34|0.1745
09:08:36|0.1745
09:08:38|0.1745
09:08:39|0.1745
09:08:39|0.1745
09:08:40|0.1745
09:08:41|0.1745
09:08:42|0.17446
09:08:43|0.1745
09:08:45|0.17438
09:08:46|0.17438
09:08:47|0.17438
09:08:49|0.17446
09:08:49|0.17446
09:08:51|0.17465
09:08:53|0.17465
09:08:54|0.17488
09:08:55|0.1745
09:08:56|0.17443
09:08:57|0.17443
09:08:58|0.17453
09:08:59|0.17462
09:09:01|0.17462
09:09:01|0.17453
09:09:03|0.17442
09:09:04|0.17442
09:09:05|0.17453
09:09:06|0.17428
09:09:07|0.17468
09:09:09|0.17468
09:09:09|0.17471
09:09:12|0.17459
09:09:12|0.17459
09:09:13|0.17468
09:09:14|0.17468
09:09:15|0.17455
09:09:16|0.17449
09:09:17|0.17456
09:09:18|0.17456
09:09:19|0.17456
09:09:20|0.17455
09:09:22|0.17455
09:09:23|0.17455
09:09:24|0.17455
09:09:24|0.17432
09:09:26|0.17428
09:09:28|0.17441
09:09:28|0.17441
09:09:29|0.17455
09:09:30|0.17455
09:09:31|0.1745
09:09:32|0.1745
09:09:33|0.1745
09:09:34|0.17455
09:09:35|0.17422
09:09:37|0.17428
09:09:38|0.17434
09:09:39|0.17428
09:09:40|0.17428
09:09:40|0.17428
09:09:41|0.17428
09:09:42|0.17428
09:09:45|0.17428
09:09:46|0.17428
09:09:46|0.17428
09:09:48|0.17408
09:09:50|0.17406
09:09:51|0.17406
09:09:52|0.17402
09:09:53|0.17402
09:09:55|0.174
09:09:56|0.17401
09:09:57|0.17408
09:09:58|0.17408
09:09:59|0.17408
09:10:00|0.17407
09:10:01|0.17375
09:10:02|0.1741
09:10:03|0.1737
09:10:05|0.1737
09:10:06|0.17396
09:10:06|0.1737
09:10:07|0.1737
09:10:08|0.1737
09:10:09|0.1737
09:10:10|0.17395
09:10:12|0.17395
09:10:13|0.17395
09:10:14|0.17395
09:10:15|0.17395
09:10:16|0.17377
09:10:17|0.17377
09:10:18|0.17377
09:10:19|0.17377
09:10:21|0.17377
09:10:22|0.17386
09:10:23|0.17386
09:10:24|0.17377
09:10:25|0.17371
09:10:26|0.1737
09:10:27|0.1737
09:10:28|0.17371
09:10:29|0.1737
09:10:30|0.1737
09:10:31|0.1737
09:10:32|0.1737
09:10:33|0.1737
09:10:34|0.1737
09:10:35|0.17388
09:10:36|0.1735
09:10:37|0.1735
09:10:38|0.1735
09:10:39|0.1735
09:10:40|0.1735
09:10:41|0.1735
09:10:42|0.17348
09:10:43|0.17381
09:10:44|0.17369
09:10:46|0.17369
09:10:47|0.17369
09:10:47|0.17367
09:10:48|0.17353
09:10:50|0.17353
09:10:50|0.17382
09:10:52|0.17338
09:10:52|0.17338
09:10:53|0.17338
09:10:54|0.17382
09:10:55|0.17382
09:10:57|0.17418
09:10:59|0.17418
09:11:00|0.17402
09:11:01|0.17405
09:11:01|0.17416
09:11:03|0.17416
09:11:04|0.17427
09:11:05|0.17427
09:11:07|0.17427
09:11:08|0.17435
09:11:09|0.17435
09:11:10|0.17435
09:11:11|0.17415
09:11:12|0.17435
09:11:14|0.1741
09:11:14|0.1741
09:11:15|0.17425
09:11:16|0.17425
09:11:17|0.17425
09:11:19|0.17425
09:11:20|0.17429
09:11:21|0.1741
09:11:22|0.1741
09:11:23|0.17409
09:11:24|0.17409
09:11:25|0.17408
09:11:26|0.17408
09:11:27|0.17408
09:11:28|0.17425
09:11:29|0.17425
09:11:30|0.17425
09:11:31|0.17425
09:11:32|0.17425
09:11:33|0.17425
09:11:34|0.17425
09:11:35|0.17425
09:11:36|0.174
09:11:37|0.17423
09:11:38|0.17423
09:11:40|0.17402
09:11:40|0.17402
09:11:41|0.17402
09:11:42|0.174
09:11:43|0.174
09:11:44|0.174
09:11:46|0.17389
09:11:48|0.17411
09:11:48|0.17382
09:11:49|0.17374
09:11:51|0.17374
09:11:52|0.17386
09:11:53|0.17375
09:11:53|0.17375
09:11:55|0.17388
09:11:56|0.17388
09:11:57|0.17388
09:11:58|0.17388
09:11:59|0.17388
09:12:00|0.17388
09:12:02|0.17388
09:12:03|0.17388
09:12:03|0.174
09:12:04|0.174
09:12:05|0.174
09:12:07|0.174
09:12:08|0.174
09:12:09|0.174
09:12:10|0.174
09:12:11|0.174
09:12:13|0.174
09:12:14|0.174
09:12:15|0.17399
09:12:15|0.17399
09:12:17|0.17399
09:12:17|0.17399
09:12:19|0.17399
09:12:19|0.17399
09:12:21|0.17372
09:12:22|0.17356
09:12:23|0.17356
09:12:23|0.17348
09:12:24|0.17348
09:12:25|0.17348
09:12:26|0.17348
09:12:27|0.17342
09:12:29|0.17323
09:12:30|0.17322
09:12:30|0.17322
09:12:32|0.17322
09:12:33|0.17342
09:12:33|0.17342
09:12:35|0.17328
09:12:36|0.17328
09:12:37|0.17328
09:12:38|0.17328
09:12:39|0.17328
09:12:39|0.17328
09:12:41|0.17324
09:12:42|0.17324
09:12:43|0.17324
09:12:43|0.17343
09:12:45|0.17348
09:12:45|0.17348
09:12:47|0.17324
09:12:49|0.17313
09:12:50|0.17328
09:12:50|0.17301
09:12:53|0.17307
09:12:53|0.17307
09:12:54|0.17307
09:12:56|0.173
09:12:56|0.173
09:12:59|0.17301
09:12:59|0.17301
09:13:00|0.17301
09:13:01|0.17301
09:13:02|0.173
09:13:05|0.173
09:13:06|0.17322
09:13:08|0.17324
09:13:08|0.17326
09:13:10|0.17327
09:13:11|0.17323
09:13:11|0.17323
09:13:13|0.1734
09:13:14|0.1734
09:13:15|0.1734
09:13:16|0.1734
09:13:17|0.1734
09:13:17|0.1734
09:13:18|0.1734
09:13:20|0.1734
09:13:21|0.1734
09:13:22|0.1734
09:13:23|0.1734
09:13:23|0.1734
09:13:24|0.17322
09:13:25|0.17322
09:13:27|0.17322
09:13:28|0.17322
09:13:28|0.17323
09:13:30|0.17331
09:13:31|0.17322
09:13:32|0.1728
09:13:33|0.1728
09:13:34|0.1728
09:13:35|0.17255
09:13:36|0.17247
09:13:37|0.17227
09:13:38|0.17227
09:13:39|0.17244
09:13:40|0.17247
09:13:41|0.17245
09:13:42|0.17245
09:13:43|0.17245
09:13:44|0.17245
09:13:45|0.17245
09:13:46|0.17245
09:13:47|0.17245
09:13:48|0.17211
09:13:50|0.17219
09:13:50|0.17219
09:13:52|0.17219
09:13:53|0.17212
09:13:54|0.17212
09:13:56|0.17215
09:13:57|0.17215
09:13:57|0.17214
09:13:58|0.17214
09:14:00|0.17214
09:14:00|0.17213
09:14:01|0.17213
09:14:03|0.17213
09:14:04|0.17214
09:14:05|0.17214
09:14:05|0.17212
09:14:07|0.17212
09:14:07|0.17236
09:14:10|0.17217
09:14:10|0.17208
09:14:11|0.17208
09:14:12|0.17212
09:14:14|0.17215
09:14:14|0.17208
09:14:17|0.17208
09:14:18|0.17208
09:14:19|0.17208
09:14:20|0.17212
09:14:20|0.17224
09:14:21|0.17224
09:14:22|0.17224
09:14:23|0.17224
09:14:25|0.17224
09:14:25|0.17224
09:14:26|0.17224
09:14:27|0.17238
09:14:29|0.17238
09:14:30|0.17251
09:14:30|0.17251
09:14:32|0.17268
09:14:33|0.17251
09:14:34|0.17251
09:14:34|0.1725
09:14:36|0.17248
09:14:36|0.17267
09:14:37|0.17267
09:14:39|0.17249
09:14:40|0.17249
09:14:40|0.17296
09:14:42|0.17272
09:14:43|0.17272
09:14:44|0.17272
09:14:45|0.17272
09:14:46|0.17293
09:14:47|0.17293
09:14:48|0.17293
09:14:50|0.17293
09:14:50|0.17293
09:14:52|0.17293
09:14:53|0.17293
09:14:53|0.17299
09:14:55|0.17299
09:14:56|0.17299
09:14:58|0.17299
09:14:59|0.17299
09:15:01|0.17272
09:15:02|0.17272
09:15:03|0.17272
09:15:04|0.17272
09:15:05|0.17272
09:15:06|0.17272
09:15:07|0.17272
09:15:08|0.17272
09:15:09|0.17298
09:15:10|0.17269
09:15:12|0.17269
09:15:14|0.17268
09:15:14|0.17268
09:15:15|0.17272
09:15:16|0.17251
09:15:17|0.17251
09:15:18|0.17251
09:15:19|0.17235
09:15:20|0.17235
09:15:21|0.1726
09:15:22|0.1724
09:15:23|0.17235
09:15:24|0.17235
09:15:25|0.17233
09:15:26|0.17233
09:15:27|0.17233
09:15:28|0.1723
09:15:29|0.1723
09:15:30|0.1723
09:15:31|0.17208
09:15:32|0.1721
09:15:33|0.1721
09:15:34|0.1721
09:15:35|0.1721
09:15:36|0.1721
09:15:38|0.1721
09:15:38|0.17183
09:15:39|0.17194
09:15:40|0.17192
09:15:41|0.17192
09:15:42|0.17177
09:15:44|0.17183
09:15:45|0.17183
09:15:46|0.17212
09:15:47|0.172
09:15:48|0.17193
09:15:49|0.17193
09:15:51|0.17193
09:15:52|0.172
09:15:53|0.17212
09:15:54|0.17212
09:15:55|0.17204
09:15:56|0.17204
09:15:58|0.172
09:15:58|0.17201
09:16:00|0.17201
09:16:01|0.17201
09:16:02|0.17201
09:16:03|0.172
09:16:05|0.17209
09:16:06|0.17209
09:16:07|0.1722
09:16:08|0.1722
09:16:09|0.1718
09:16:10|0.17195
09:16:11|0.17204
09:16:12|0.17204
09:16:13|0.17204
09:16:14|0.17204
09:16:15|0.17204
09:16:16|0.17225
09:16:17|0.17225
09:16:19|0.1725
09:16:20|0.1725
09:16:21|0.17236
09:16:22|0.17236
09:16:23|0.17238
09:16:23|0.17238
09:16:24|0.17238
09:16:26|0.17238
09:16:27|0.1725
09:16:28|0.1725
09:16:30|0.1725
09:16:30|0.17205
09:16:31|0.17209
09:16:32|0.17209
09:16:34|0.17204
09:16:34|0.17256
09:16:35|0.1726
09:16:36|0.17215
09:16:37|0.17215
09:16:39|0.17251
09:16:39|0.17258
09:16:40|0.17237
09:16:41|0.17237
09:16:42|0.17237
09:16:44|0.1726
09:16:44|0.1726
09:16:45|0.1726
09:16:46|0.1726
09:16:47|0.1726
09:16:49|0.1726
09:16:49|0.17246
09:16:51|0.17246
09:16:52|0.1726
09:16:54|0.1724
09:16:55|0.1724
09:16:57|0.1724
09:16:57|0.1724
09:17:00|0.1724
09:17:00|0.1724
09:17:02|0.1724
09:17:04|0.1724
09:17:05|0.1724
09:17:05|0.1724
09:17:08|0.17259
09:17:08|0.17259
09:17:09|0.1724
09:17:11|0.1724
09:17:11|0.1724
09:17:12|0.1724
09:17:13|0.17264
09:17:14|0.17264
09:17:15|0.17264
09:17:16|0.17264
09:17:17|0.17264
09:17:18|0.17249
09:17:19|0.17249
09:17:20|0.17249
09:17:22|0.17249
09:17:22|0.17249
09:17:23|0.17249
09:17:24|0.17249
09:17:25|0.17249
09:17:26|0.1724
09:17:28|0.1724
09:17:28|0.17294
09:17:29|0.17294
09:17:30|0.17294
09:17:31|0.17298
09:17:32|0.17298
09:17:33|0.17298
09:17:34|0.17298
09:17:35|0.17298
09:17:36|0.1727
09:17:37|0.1727
09:17:39|0.17261
09:17:39|0.1729
09:17:40|0.1729
09:17:41|0.1729
09:17:42|0.1726
09:17:43|0.1726
09:17:45|0.17229
09:17:46|0.17216
09:17:47|0.17221
09:17:48|0.1723
09:17:48|0.1723
09:17:50|0.1723
09:17:51|0.1723
09:17:52|0.172
09:17:53|0.172
09:17:55|0.172
09:17:55|0.172
09:17:57|0.1723
09:17:59|0.1723
09:17:59|0.17245
09:18:01|0.17245
09:18:02|0.17203
09:18:03|0.17203
09:18:03|0.17225
09:18:06|0.17203
09:18:07|0.17203
09:18:08|0.17225
09:18:09|0.17225
09:18:10|0.17225
09:18:11|0.17225
09:18:12|0.17229
09:18:13|0.17229
09:18:14|0.17246
09:18:16|0.17246
09:18:17|0.17246
09:18:18|0.17246
09:18:19|0.17246
09:18:20|0.1726
09:18:21|0.1726
09:18:22|0.1726
09:18:23|0.17261
09:18:24|0.17261
09:18:25|0.17261
09:18:26|0.17261
09:18:26|0.17261
09:18:27|0.17261
09:18:28|0.17261
09:18:30|0.17255
09:18:30|0.17255
09:18:31|0.17255
09:18:33|0.17255
09:18:33|0.17246
09:18:34|0.17246
09:18:36|0.17246
09:18:37|0.17246
09:18:38|0.17261
09:18:38|0.17261
09:18:39|0.17261
09:18:41|0.17261
09:18:42|0.17261
09:18:42|0.17261
09:18:44|0.17261
09:18:45|0.17238
09:18:46|0.1726
09:18:46|0.1726
09:18:48|0.1726
09:18:49|0.17247
09:18:50|0.17247
09:18:51|0.17247
09:18:52|0.1726
09:18:54|0.1726
09:18:55|0.17242
09:18:55|0.17242
09:18:56|0.17242
09:18:57|0.17233
09:18:58|0.17233
09:18:59|0.17242
09:19:01|0.17242
09:19:02|0.17246
09:19:03|0.17246
09:19:04|0.17222
09:19:05|0.17222
09:19:06|0.17222
09:19:07|0.17222
09:19:08|0.17222
09:19:10|0.17222
09:19:11|0.17222
09:19:13|0.17241
09:19:13|0.17241
09:19:14|0.17251
09:19:15|0.17251
09:19:16|0.17251
09:19:17|0.17251
09:19:18|0.17251
09:19:19|0.17227
09:19:20|0.17227
09:19:21|0.17227
09:19:22|0.17227
09:19:24|0.17227
09:19:24|0.17227
09:19:25|0.17227
09:19:26|0.17227
09:19:27|0.17227
09:19:29|0.17227
09:19:29|0.17227
09:19:30|0.17227
09:19:31|0.1722
09:19:32|0.1722
09:19:33|0.17227
09:19:35|0.17227
09:19:35|0.17227
09:19:36|0.17227
09:19:37|0.17227
09:19:38|0.17227
09:19:39|0.17227
09:19:40|0.17227
09:19:41|0.17226
09:19:42|0.17226
09:19:43|0.17226
09:19:46|0.17226
09:19:46|0.17219
09:19:47|0.17219
09:19:48|0.17219
09:19:49|0.17219
09:19:51|0.17219
09:19:51|0.17219
09:19:52|0.17219
09:19:53|0.17219
09:19:54|0.17219
09:19:55|0.17219
09:19:56|0.17227
09:19:57|0.17227
09:19:58|0.17219
09:20:00|0.17219
09:20:02|0.17219
09:20:02|0.17219
09:20:03|0.17285
09:20:04|0.17285
09:20:06|0.17285
09:20:07|0.17285
09:20:08|0.17285
09:20:10|0.17261
09:20:11|0.1726
09:20:12|0.1726
09:20:13|0.17285
09:20:14|0.17285
09:20:14|0.17285
09:20:16|0.17285
09:20:17|0.17285
09:20:18|0.17285
09:20:19|0.17285
09:20:20|0.17285
09:20:21|0.17285
09:20:22|0.17285
09:20:23|0.17285
09:20:24|0.17285
09:20:25|0.17285
09:20:26|0.17286
09:20:27|0.17286
09:20:28|0.1729
09:20:29|0.1729
09:20:30|0.1729
09:20:31|0.1727
09:20:32|0.1727
09:20:33|0.1727
09:20:34|0.1727
09:20:35|0.1727
09:20:36|0.1727
09:20:37|0.1727
09:20:38|0.1727
09:20:40|0.17235
09:20:41|0.17235
09:20:42|0.17235
09:20:44|0.17235
09:20:45|0.17255
09:20:46|0.17227
09:20:47|0.17227
09:20:48|0.17227
09:20:49|0.17227
09:20:50|0.17247
09:20:51|0.17227
09:20:52|0.17227
09:20:53|0.17227
09:20:54|0.17227
09:20:55|0.17227
09:20:56|0.17248
09:20:57|0.17248
09:20:59|0.17228
09:21:00|0.17228
09:21:02|0.17228
09:21:03|0.1726
09:21:04|0.1726
09:21:05|0.1726
09:21:06|0.1726
09:21:08|0.1726
09:21:09|0.1726
09:21:10|0.1726
09:21:11|0.1726
09:21:13|0.1726
09:21:13|0.1726
09:21:15|0.1724
09:21:17|0.1724
09:21:17|0.1724
09:21:18|0.1724
09:21:19|0.1724
09:21:20|0.1724
09:21:21|0.1724
09:21:22|0.1724
09:21:23|0.1724
09:21:24|0.1724
09:21:25|0.1724
09:21:26|0.17275
09:21:27|0.17275
09:21:28|0.1729
09:21:29|0.17274
09:21:30|0.17253
09:21:32|0.17253
09:21:33|0.1724
09:21:34|0.17285
09:21:36|0.173
09:21:36|0.173
09:21:37|0.173
09:21:38|0.17288
09:21:39|0.17288
09:21:40|0.17275
09:21:41|0.17275
09:21:42|0.17275
09:21:43|0.17275
09:21:44|0.17275
09:21:45|0.17275
09:21:46|0.17275
09:21:47|0.17275
09:21:48|0.173
09:21:49|0.173
09:21:50|0.173
09:21:51|0.173
09:21:52|0.173
09:21:53|0.17308
09:21:54|0.17308
09:21:56|0.17322
09:21:58|0.17321
09:21:59|0.17273
09:22:01|0.17284
09:22:01|0.17284
09:22:02|0.17284
09:22:03|0.17302
09:22:04|0.17338
09:22:06|0.17338
09:22:07|0.17338
09:22:08|0.17344
09:22:09|0.17344
09:22:11|0.17344
09:22:11|0.17344
09:22:13|0.17344
09:22:14|0.17344
09:22:15|0.1734
09:22:16|0.17339
09:22:18|0.17339
09:22:19|0.17339
09:22:20|0.17339
09:22:21|0.1734
09:22:22|0.1734
09:22:23|0.1734
09:22:24|0.17312
09:22:26|0.17312
09:22:26|0.17312
09:22:27|0.17312
09:22:28|0.17312
09:22:29|0.17312
09:22:30|0.17312
09:22:31|0.17312
09:22:32|0.17325
09:22:33|0.173
09:22:34|0.173
09:22:35|0.173
09:22:37|0.17299
09:22:37|0.17285
09:22:38|0.17299
09:22:39|0.17299
09:22:40|0.1727
09:22:41|0.1727
09:22:43|0.17258
09:22:43|0.17258
09:22:44|0.17255
09:22:46|0.17255
09:22:46|0.17255
09:22:48|0.17255
09:22:48|0.17255
09:22:49|0.17255
09:22:51|0.17255
09:22:51|0.17255
09:22:52|0.17255
09:22:54|0.17255
09:22:55|0.17255
09:22:55|0.17255
09:22:57|0.17255
09:22:58|0.17307
09:22:59|0.17307
09:23:01|0.17307
09:23:02|0.17307
09:23:03|0.17307
09:23:05|0.17307
09:23:06|0.17312
09:23:07|0.17312
09:23:08|0.17304
09:23:09|0.17304
09:23:10|0.17293
09:23:11|0.173
09:23:12|0.17286
09:23:13|0.173
09:23:14|0.173
09:23:16|0.17293
09:23:17|0.173
09:23:17|0.173
09:23:18|0.173
09:23:20|0.173
09:23:21|0.173
09:23:22|0.17294
09:23:23|0.17294
09:23:23|0.173
09:23:24|0.173
09:23:26|0.17293
09:23:26|0.173
09:23:28|0.173
09:23:28|0.17286
09:23:29|0.17286
09:23:30|0.17285
09:23:31|0.17285
09:23:32|0.17285
09:23:34|0.17285
09:23:35|0.17285
09:23:35|0.17285
09:23:36|0.17285
09:23:38|0.17286
09:23:40|0.173
09:23:40|0.173
09:23:42|0.17281
09:23:43|0.17281
09:23:43|0.173
09:23:44|0.173
09:23:46|0.173
09:23:47|0.173
09:23:47|0.173
09:23:48|0.17296
09:23:49|0.17296
09:23:50|0.173
09:23:52|0.173
09:23:53|0.173
09:23:53|0.173
09:23:55|0.173
09:23:56|0.173
09:23:57|0.173
09:23:58|0.173
09:23:59|0.173
09:24:00|0.173
09:24:01|0.173
09:24:02|0.173
09:24:04|0.173
09:24:06|0.173
09:24:07|0.173
09:24:08|0.17295
09:24:09|0.17295
09:24:10|0.17295
09:24:11|0.17295
09:24:13|0.17295
09:24:14|0.17295
09:24:15|0.173
09:24:16|0.173
09:24:17|0.173
09:24:18|0.173
09:24:20|0.17321
09:24:21|0.17321
09:24:22|0.17321
09:24:22|0.17321
09:24:24|0.17321
09:24:25|0.17321
09:24:26|0.17321
09:24:27|0.17321
09:24:27|0.17329
09:24:29|0.17329
09:24:29|0.17329
09:24:31|0.17327
09:24:32|0.17327
09:24:33|0.17327
09:24:34|0.17327
09:24:35|0.17327
09:24:36|0.17327
09:24:37|0.17327
09:24:38|0.17327
09:24:39|0.17327
09:24:41|0.17327
09:24:41|0.17327
09:24:43|0.17327
09:24:44|0.17327
09:24:45|0.17327
09:24:46|0.17327
09:24:47|0.17327
09:24:48|0.17327
09:24:49|0.17327
09:24:49|0.17327
09:24:51|0.17327
09:24:51|0.17327
09:24:53|0.17327
09:24:53|0.17327
09:24:54|0.17327
09:24:55|0.17327
09:24:56|0.17327
09:24:57|0.17336
09:24:59|0.17327
09:25:00|0.17327
09:25:02|0.17349
09:25:03|0.17349
09:25:04|0.17344
09:25:05|0.17344
09:25:06|0.17344
09:25:08|0.17344
09:25:08|0.17344
09:25:09|0.17344
09:25:10|0.17344
09:25:12|0.17349
09:25:13|0.17349
09:25:14|0.17349
09:25:15|0.17349
09:25:17|0.17349
09:25:18|0.17349
09:25:19|0.17349
09:25:21|0.17349
09:25:22|0.17349
09:25:22|0.17349
09:25:24|0.17349
09:25:24|0.1735
09:25:25|0.1735
09:25:27|0.1735
09:25:28|0.1735
09:25:28|0.1735
09:25:29|0.1735
09:25:30|0.1735
09:25:31|0.1735
09:25:32|0.1735
09:25:34|0.17361
09:25:34|0.17361
09:25:36|0.17361
09:25:37|0.17361
09:25:37|0.17361
09:25:38|0.17361
09:25:40|0.17361
09:25:40|0.17378
09:25:42|0.17378
09:25:43|0.17378
09:25:44|0.17378
09:25:44|0.17378
09:25:45|0.17378
09:25:46|0.17379
09:25:47|0.17379
09:25:48|0.17379
09:25:49|0.1738
09:25:50|0.1738
09:25:51|0.1738
09:25:52|0.1738
09:25:53|0.17388
09:25:54|0.17388
09:25:56|0.17295
09:25:56|0.17295
09:25:58|0.17327
09:25:58|0.17327
09:26:00|0.17341
09:26:02|0.17341
09:26:04|0.17341
09:26:05|0.17341
09:26:07|0.17341
09:26:07|0.17336
09:26:09|0.17336
09:26:10|0.17336
09:26:11|0.17336
09:26:12|0.17336
09:26:13|0.17336
09:26:13|0.17336
09:26:15|0.17343
09:26:16|0.17343
09:26:17|0.17343
09:26:18|0.17396
09:26:18|0.17374
09:26:20|0.17366
09:26:21|0.17374
09:26:22|0.17374
09:26:23|0.17374
09:26:24|0.17371
09:26:25|0.17371
09:26:26|0.17371
09:26:27|0.17371
09:26:28|0.17361
09:26:29|0.17361
09:26:30|0.17361
09:26:31|0.17361
09:26:32|0.17361
09:26:33|0.17361
09:26:34|0.17361
09:26:35|0.17356
09:26:36|0.17356
09:26:37|0.17362
09:26:38|0.17365
09:26:39|0.17363
09:26:40|0.17363
09:26:41|0.17362
09:26:42|0.1736
09:26:43|0.17361
09:26:44|0.17361
09:26:45|0.17361
09:26:46|0.17361
09:26:47|0.17366
09:26:48|0.17366
09:26:49|0.17397
09:26:50|0.17397
09:26:51|0.17397
09:26:52|0.17374
09:26:53|0.17397
09:26:54|0.17397
09:26:55|0.17397
09:26:56|0.17382
09:26:57|0.17382
09:26:58|0.17396
09:26:59|0.17396
09:27:01|0.17396
09:27:02|0.17396
09:27:03|0.17396
09:27:05|0.17396
09:27:06|0.17396
09:27:07|0.17396
09:27:08|0.17407
09:27:09|0.17415
09:27:10|0.17407
09:27:11|0.17407
09:27:13|0.17407
09:27:14|0.17427
09:27:15|0.17427
09:27:17|0.1744
09:27:17|0.17433
09:27:19|0.17433
09:27:19|0.17433
09:27:20|0.1744
09:27:22|0.1744
09:27:23|0.1744
09:27:24|0.17427
09:27:25|0.17413
09:27:26|0.1744
09:27:27|0.1744
09:27:28|0.1744
09:27:29|0.1744
09:27:30|0.1744
09:27:32|0.174
09:27:32|0.174
09:27:33|0.174
09:27:34|0.174
09:27:35|0.174
09:27:37|0.174
09:27:38|0.174
09:27:39|0.174
09:27:40|0.174
09:27:41|0.174
09:27:42|0.174
09:27:42|0.1738
09:27:43|0.1738
09:27:44|0.1736
09:27:46|0.1736
09:27:47|0.1736
09:27:47|0.1736
09:27:49|0.1736
09:27:50|0.1736
09:27:51|0.1736
09:27:52|0.1736
09:27:53|0.1736
09:27:53|0.17382
09:27:54|0.17382
09:27:56|0.17382
09:27:57|0.17382
09:27:58|0.17382
09:27:59|0.17382
09:28:00|0.17382
09:28:01|0.17385
09:28:03|0.17385
09:28:04|0.17385
09:28:05|0.17385
09:28:07|0.17385
09:28:07|0.174
09:28:09|0.174
09:28:10|0.174
09:28:11|0.174
09:28:12|0.174
09:28:13|0.174
09:28:14|0.174
09:28:15|0.174
09:28:17|0.174
09:28:17|0.174
09:28:18|0.174
09:28:19|0.174
09:28:20|0.174
09:28:22|0.174
09:28:22|0.17413
09:28:24|0.17413
09:28:24|0.17413
09:28:25|0.17405
09:28:27|0.17405
09:28:28|0.17405
09:28:28|0.17405
09:28:30|0.17405
09:28:31|0.17405
09:28:32|0.17405
09:28:33|0.17413
09:28:34|0.17413
09:28:35|0.17413
09:28:36|0.17405
09:28:37|0.17405
09:28:38|0.17406
09:28:39|0.17406
09:28:40|0.17406
09:28:42|0.1742
09:28:42|0.1742
09:28:43|0.1742
09:28:44|0.1742
09:28:45|0.1742
09:28:46|0.1742
09:28:48|0.1742
09:28:48|0.1742
09:28:49|0.1742
09:28:50|0.1742
09:28:51|0.17406
09:28:52|0.1739
09:28:53|0.17402
09:28:54|0.17402
09:28:55|0.17402
09:28:56|0.17402
09:28:57|0.17402
09:28:58|0.17406
09:28:59|0.17406
09:29:01|0.17406
09:29:02|0.17402
09:29:04|0.17402
09:29:05|0.174
09:29:07|0.174
09:29:07|0.174
09:29:08|0.174
09:29:10|0.17381
09:29:11|0.17381
09:29:12|0.1738
09:29:13|0.1738
09:29:13|0.1738
09:29:15|0.1738
09:29:16|0.17403
09:29:18|0.17403
09:29:18|0.17403
09:29:19|0.17403
09:29:20|0.17403
09:29:21|0.17474
09:29:22|0.17434
09:29:23|0.17433
09:29:24|0.17443
09:29:25|0.17456
09:29:27|0.1745
09:29:28|0.17398
09:29:29|0.17398
09:29:30|0.17439
09:29:31|0.17439
09:29:32|0.17404
09:29:33|0.17404
09:29:34|0.17404
09:29:35|0.17408
09:29:36|0.17408
09:29:37|0.1744
09:29:38|0.1744
09:29:39|0.17437
09:29:41|0.17409
09:29:41|0.17409
09:29:42|0.17436
09:29:44|0.17436
09:29:45|0.17437
09:29:46|0.17437
09:29:47|0.17437
09:29:48|0.17439
09:29:49|0.17439
09:29:50|0.17439
09:29:51|0.17439
09:29:52|0.17439
09:29:53|0.17439
09:29:54|0.17464
09:29:55|0.17445
09:29:56|0.17445
09:29:57|0.17445
09:29:58|0.17445
09:29:59|0.17445
09:30:00|0.17445
09:30:01|0.17445
09:30:03|0.17471
09:30:04|0.17485
09:30:05|0.17485
09:30:07|0.17445
09:30:08|0.17469
09:30:09|0.17469
09:30:10|0.17469
09:30:12|0.17519
09:30:12|0.17514
09:30:14|0.17493
09:30:15|0.17504
09:30:16|0.17495
09:30:17|0.17503
09:30:17|0.17504
09:30:19|0.17504
09:30:20|0.17503
09:30:22|0.17503
09:30:22|0.17503
09:30:23|0.175
09:30:24|0.17503
09:30:25|0.17504
09:30:26|0.1752
09:30:27|0.17506
09:30:28|0.17506
09:30:29|0.17497
09:30:30|0.17499
09:30:31|0.17498
09:30:33|0.17498
09:30:33|0.17503
09:30:34|0.17503
09:30:35|0.17503
09:30:36|0.17503
09:30:37|0.17504
09:30:38|0.17503
09:30:39|0.17504
09:30:40|0.17525
09:30:41|0.17526
09:30:42|0.17526
09:30:43|0.17526
09:30:44|0.17527
09:30:45|0.17529
09:30:46|0.17542
09:30:47|0.17546
09:30:48|0.17577
09:30:49|0.17578
09:30:50|0.17579
09:30:51|0.17581
09:30:52|0.1759
09:30:53|0.17493
09:30:54|0.17485
09:30:55|0.17578
09:30:56|0.17547
09:30:57|0.1755
09:30:58|0.1755
09:30:59|0.17542
09:31:00|0.17542
09:31:01|0.17562
09:31:02|0.17562
09:31:03|0.17556
09:31:05|0.17556
09:31:07|0.17555
09:31:08|0.17554
09:31:09|0.17567
09:31:11|0.1756
09:31:13|0.17565
09:31:14|0.17544
09:31:15|0.17544
09:31:17|0.17544
09:31:18|0.17546
09:31:18|0.17566
09:31:20|0.17567
09:31:21|0.17563
09:31:22|0.17563
09:31:23|0.17563
09:31:24|0.17549
09:31:24|0.17549
09:31:26|0.17548
09:31:27|0.17548
09:31:28|0.17552
09:31:29|0.17552
09:31:30|0.17552
09:31:30|0.17552
09:31:32|0.17555
09:31:33|0.17552
09:31:34|0.17552
09:31:35|0.17552
09:31:37|0.17552
09:31:37|0.17552
09:31:38|0.17552
09:31:39|0.17552
09:31:40|0.17552
09:31:41|0.17552
09:31:42|0.17552
09:31:44|0.17552
09:31:45|0.17552
09:31:46|0.17552
09:31:47|0.17525
09:31:47|0.17561
09:31:49|0.17553
09:31:50|0.17553
09:31:50|0.17572
09:31:52|0.17572
09:31:53|0.17572
09:31:54|0.17572
09:31:55|0.17572
09:31:56|0.17568
09:31:57|0.17568
09:31:58|0.17568
09:31:59|0.17568
09:32:00|0.17568
09:32:01|0.17568
09:32:02|0.17568
09:32:03|0.1757
09:32:04|0.1757
09:32:05|0.1757
09:32:07|0.1757
09:32:08|0.1757
09:32:10|0.1757
09:32:11|0.17571
09:32:13|0.1754
09:32:14|0.175
09:32:15|0.1747
09:32:16|0.17468
09:32:18|0.17488
09:32:19|0.17488
09:32:19|0.17488
09:32:20|0.17488
09:32:22|0.17478
09:32:23|0.17478
09:32:23|0.1747
09:32:25|0.1747
09:32:25|0.1747
09:32:26|0.1747
09:32:28|0.1747
09:32:29|0.1747
09:32:30|0.1747
09:32:31|0.1747
09:32:31|0.1747
09:32:33|0.1747
09:32:33|0.1747
09:32:35|0.1747
09:32:36|0.1747
09:32:37|0.17455
09:32:38|0.1747
09:32:39|0.17477
09:32:40|0.17477
09:32:40|0.17477
09:32:42|0.17477
09:32:43|0.17477
09:32:44|0.17457
09:32:44|0.17457
09:32:46|0.17461
09:32:48|0.17476
09:32:48|0.1747
09:32:49|0.17476
09:32:50|0.17445
09:32:51|0.17445
09:32:52|0.17445
09:32:53|0.17425
09:32:54|0.174
09:32:55|0.174
09:32:56|0.174
09:32:57|0.174
09:32:58|0.17398
09:32:59|0.17401
09:33:00|0.17399
09:33:01|0.17399
09:33:03|0.17399
09:33:03|0.17399
09:33:04|0.17398
09:33:05|0.17398
09:33:06|0.17468
09:33:08|0.17469
09:33:10|0.17437
09:33:11|0.17458
09:33:13|0.17458
09:33:14|0.17458
09:33:15|0.17465
09:33:17|0.17465
09:33:18|0.17465
09:33:19|0.17529
09:33:20|0.17563
09:33:21|0.17527
09:33:22|0.1756
09:33:23|0.17545
09:33:24|0.17559
09:33:25|0.17559
09:33:26|0.17559
09:33:28|0.17419
09:33:29|0.17407
09:33:30|0.17407
09:33:31|0.17429
09:33:32|0.1743
09:33:33|0.17442
09:33:34|0.17422
09:33:35|0.17422
09:33:36|0.17422
09:33:37|0.17422
09:33:38|0.17414
09:33:39|0.17414
09:33:39|0.17411
09:33:41|0.17411
09:33:42|0.17411
09:33:43|0.17407
09:33:44|0.17407
09:33:45|0.17407
09:33:46|0.17407
09:33:47|0.17409
09:33:48|0.17409
09:33:49|0.17409
09:33:50|0.17407
09:33:51|0.17407
09:33:51|0.17407
09:33:53|0.17407
09:33:54|0.17407
09:33:55|0.17409
09:33:55|0.17409
09:33:58|0.17406
09:33:58|0.17406
09:33:59|0.17407
09:34:00|0.174
09:34:01|0.174
09:34:02|0.174
09:34:04|0.174
09:34:04|0.17405
09:34:05|0.17405
09:34:06|0.17405
09:34:08|0.17405
09:34:09|0.17405
09:34:11|0.17401
09:34:11|0.17401
09:34:13|0.17392
09:34:15|0.17401
09:34:16|0.17401
09:34:18|0.17396
09:34:18|0.17415
09:34:19|0.17426
09:34:20|0.17401
09:34:21|0.17401
09:34:22|0.17401
09:34:23|0.17401
09:34:24|0.17401
09:34:26|0.17401
09:34:27|0.17401
09:34:28|0.17401
09:34:30|0.17401
09:34:30|0.17401
09:34:32|0.17401
09:34:33|0.17401
09:34:33|0.17401
09:34:35|0.17401
09:34:36|0.17401
09:34:37|0.17422
09:34:38|0.17422
09:34:38|0.17422
09:34:40|0.17418
09:34:40|0.17425
09:34:42|0.17425
09:34:43|0.17425
09:34:43|0.17425
09:34:45|0.17425
09:34:46|0.17425
09:34:47|0.17425
09:34:47|0.17393
09:34:49|0.17341
09:34:50|0.17341
09:34:51|0.17315
09:34:52|0.17438
09:34:53|0.17392
09:34:54|0.17398
09:34:54|0.17398
09:34:55|0.17387
09:34:57|0.17437
09:34:57|0.17418
09:35:00|0.17418
09:35:00|0.17461
09:35:01|0.17434
09:35:03|0.17434
09:35:03|0.17473
09:35:04|0.17473
09:35:05|0.17473
09:35:06|0.17458
09:35:07|0.17433
09:35:09|0.17433
09:35:11|0.17433
09:35:12|0.17434
09:35:14|0.17484
09:35:14|0.17484
09:35:16|0.1749
09:35:17|0.1749
09:35:18|0.17515
09:35:20|0.17499
09:35:21|0.17489
09:35:22|0.17489
09:35:23|0.17486
09:35:23|0.1749
09:35:26|0.1749
09:35:27|0.1749
09:35:29|0.1749
09:35:29|0.1749
09:35:30|0.1749
09:35:31|0.17467
09:35:32|0.17388
09:35:33|0.1746
09:35:34|0.1746
09:35:36|0.1746
09:35:37|0.1746
09:35:38|0.1746
09:35:39|0.1746
09:35:40|0.1746
09:35:41|0.1746
09:35:42|0.1746
09:35:43|0.1746
09:35:44|0.1745
09:35:45|0.1745
09:35:46|0.17455
09:35:48|0.1745
09:35:48|0.1745
09:35:49|0.1745
09:35:50|0.1745
09:35:51|0.1745
09:35:53|0.1745
09:35:54|0.1745
09:35:55|0.17462
09:35:57|0.17462
09:35:57|0.17462
09:35:59|0.1744
09:35:59|0.1744
09:36:01|0.17438
09:36:02|0.1745
09:36:03|0.1746
09:36:04|0.1746
09:36:05|0.1746
09:36:06|0.1746
09:36:07|0.1746
09:36:07|0.1746
09:36:09|0.1746
09:36:09|0.17466
09:36:12|0.17466
09:36:12|0.17466
09:36:14|0.17474
09:36:15|0.17474
09:36:16|0.17474
09:36:17|0.17474
09:36:18|0.17474
09:36:19|0.17474
09:36:20|0.17465
09:36:21|0.17465
09:36:23|0.17465
09:36:23|0.17465
09:36:26|0.17475
09:36:26|0.17475
09:36:27|0.17475
09:36:28|0.17475
09:36:29|0.17475
09:36:31|0.17473
09:36:31|0.17473
09:36:32|0.17473
09:36:33|0.17445
09:36:35|0.17437
09:36:36|0.17437
09:36:36|0.17437
09:36:38|0.17437
09:36:39|0.17437
09:36:40|0.17437
09:36:41|0.17437
09:36:42|0.17437
09:36:43|0.17437
09:36:44|0.17437
09:36:45|0.17437
09:36:46|0.17437
09:36:47|0.17437
09:36:48|0.17437
09:36:49|0.17437
09:36:50|0.17464
09:36:51|0.1744
09:36:52|0.1744
09:36:53|0.1744
09:36:54|0.1744
09:36:55|0.1742
09:36:56|0.1742
09:36:57|0.1742
09:36:58|0.17402
09:36:59|0.17402
09:37:00|0.17402
09:37:01|0.17417
09:37:02|0.17417
09:37:03|0.17417
09:37:04|0.17417
09:37:05|0.17417
09:37:06|0.17417
09:37:07|0.17386
09:37:08|0.1738
09:37:10|0.1732
09:37:10|0.1732
09:37:12|0.1732
09:37:14|0.1732
09:37:15|0.1732
09:37:16|0.1732
09:37:17|0.1732
09:37:18|0.17331
09:37:19|0.17318
09:37:20|0.17335
09:37:21|0.17335
09:37:22|0.17335
09:37:23|0.1732
09:37:24|0.17316
09:37:25|0.17316
09:37:26|0.17388
09:37:27|0.17388
09:37:28|0.17402
09:37:29|0.1738
09:37:30|0.1738
09:37:32|0.1738
09:37:32|0.1738
09:37:33|0.1738
09:37:34|0.17388
09:37:36|0.17388
09:37:36|0.17405
09:37:37|0.17409
09:37:38|0.17409
09:37:39|0.17409
09:37:40|0.17409
09:37:42|0.17409
09:37:43|0.17409
09:37:44|0.17409
09:37:44|0.17409
09:37:46|0.17409
09:37:46|0.17409
09:37:47|0.17409
09:37:49|0.17409
09:37:50|0.17405
09:37:51|0.17405
09:37:51|0.17409
09:37:52|0.17409
09:37:53|0.17409
09:37:55|0.17427
09:37:56|0.17432
09:37:56|0.17432
09:37:57|0.17424
09:37:58|0.17424
09:38:00|0.17424
09:38:01|0.17424
09:38:02|0.17434
09:38:03|0.17434
09:38:04|0.17434
09:38:06|0.17439
09:38:07|0.17439
09:38:08|0.17439
09:38:09|0.17439
09:38:10|0.17439
09:38:11|0.17439
09:38:13|0.17439
09:38:14|0.17439
09:38:15|0.17439
09:38:16|0.17439
09:38:17|0.17439
09:38:18|0.17439
09:38:20|0.17439
09:38:21|0.17434
09:38:22|0.17434
09:38:23|0.17434
09:38:23|0.17434
09:38:25|0.17434
09:38:26|0.17434
09:38:27|0.17434
09:38:28|0.17434
09:38:29|0.17434
09:38:30|0.17434
09:38:31|0.17434
09:38:32|0.17434
09:38:33|0.17434
09:38:34|0.17434
09:38:35|0.17434
09:38:36|0.17434
09:38:37|0.17434
09:38:38|0.17434
09:38:39|0.17434
09:38:40|0.17434
09:38:41|0.17448
09:38:42|0.17422
09:38:43|0.17422
09:38:44|0.17422
09:38:45|0.17415
09:38:46|0.17415
09:38:47|0.17415
09:38:48|0.17415
09:38:50|0.17415
09:38:50|0.17415
09:38:51|0.17406
09:38:52|0.17406
09:38:53|0.17406
09:38:54|0.17406
09:38:56|0.17406
09:38:56|0.17406
09:38:57|0.17406
09:38:58|0.17406
09:38:59|0.17388
09:39:00|0.17388
09:39:02|0.17388
09:39:03|0.17388
09:39:04|0.17388
09:39:04|0.17388
09:39:06|0.17411
09:39:07|0.1739
09:39:08|0.17412
09:39:08|0.17412
09:39:10|0.17412
09:39:11|0.17415
09:39:12|0.17415
09:39:14|0.17415
09:39:15|0.17397
09:39:16|0.17397
09:39:17|0.17391
09:39:17|0.17391
09:39:18|0.17391
09:39:20|0.17391
09:39:21|0.17391
09:39:22|0.17391
09:39:23|0.17382
09:39:24|0.17389
09:39:25|0.17389
09:39:26|0.17389
09:39:28|0.1735
09:39:28|0.1735
09:39:30|0.1735
09:39:32|0.17376
09:39:32|0.17376
09:39:34|0.17376
09:39:35|0.17376
09:39:36|0.17376
09:39:36|0.17349
09:39:38|0.17349
09:39:38|0.17349
09:39:40|0.17387
09:39:40|0.17387
09:39:42|0.1735
09:39:43|0.17383
09:39:44|0.17383
09:39:45|0.17383
09:39:46|0.17383
09:39:46|0.17383
09:39:48|0.17383
09:39:49|0.17383
09:39:50|0.17383
09:39:51|0.17383
09:39:52|0.1735
09:39:52|0.1735
09:39:54|0.1735
09:39:55|0.1735
09:39:55|0.1735
09:39:57|0.1735
09:39:57|0.1735
09:39:58|0.17374
09:40:00|0.17368
09:40:00|0.17368
09:40:02|0.17368
09:40:02|0.17368
09:40:04|0.17368
09:40:05|0.17368
09:40:06|0.17368
09:40:08|0.17373
09:40:08|0.17373
09:40:09|0.17374
09:40:10|0.17374
09:40:11|0.17406
09:40:12|0.17406
09:40:14|0.17415
09:40:16|0.17415
09:40:17|0.17437
09:40:19|0.17462
09:40:20|0.17473
09:40:22|0.17451
09:40:22|0.17451
09:40:23|0.17451
09:40:24|0.17451
09:40:25|0.17451
09:40:26|0.17472
09:40:28|0.17485
09:40:28|0.17459
09:40:29|0.17459
09:40:30|0.17459
09:40:31|0.17459
09:40:32|0.17459
09:40:34|0.17459
09:40:34|0.17459
09:40:35|0.17459
09:40:36|0.17459
09:40:37|0.17459
09:40:38|0.17459
09:40:40|0.17459
09:40:41|0.17459
09:40:42|0.17459
09:40:43|0.17459
09:40:44|0.17459
09:40:45|0.17459
09:40:46|0.17459
09:40:47|0.17459
09:40:48|0.17445
09:40:49|0.17445
09:40:50|0.17445
09:40:52|0.17445
09:40:52|0.17445
09:40:53|0.17445
09:40:54|0.17445
09:40:55|0.17445
09:40:56|0.17445
09:40:57|0.17363
09:40:58|0.17393
09:40:59|0.17393
09:41:00|0.17393
09:41:01|0.17393
09:41:03|0.17393
09:41:03|0.17393
09:41:04|0.17393
09:41:05|0.17393
09:41:06|0.17385
09:41:08|0.17385
09:41:09|0.17363
09:41:10|0.17363
09:41:11|0.17363
09:41:12|0.17363
09:41:13|0.17382
09:41:15|0.17382
09:41:16|0.17382
09:41:17|0.17382
09:41:18|0.17382
09:41:19|0.17382
09:41:20|0.17382
09:41:21|0.17363
09:41:22|0.17363
09:41:24|0.17363
09:41:25|0.17363
09:41:26|0.17363
09:41:27|0.17363
09:41:28|0.17363
09:41:29|0.17363
09:41:30|0.17363
09:41:31|0.17363
09:41:32|0.17363
09:41:33|0.17363
09:41:34|0.17363
09:41:35|0.17363
09:41:36|0.17363
09:41:37|0.17363
09:41:38|0.17379
09:41:39|0.17379
09:41:40|0.17379
09:41:42|0.1738
09:41:42|0.1738
09:41:43|0.1738
09:41:45|0.17363
09:41:46|0.17363
09:41:47|0.17363
09:41:48|0.17363
09:41:49|0.17363
09:41:50|0.17348
09:41:51|0.17348
09:41:52|0.17338
09:41:53|0.17338
09:41:54|0.17357
09:41:54|0.17357
09:41:56|0.17357
09:41:57|0.1737
09:41:57|0.17375
09:41:59|0.17375
09:41:59|0.1738
09:42:01|0.1738
09:42:02|0.1738
09:42:03|0.1738
09:42:05|0.174
09:42:05|0.174
09:42:06|0.17435
09:42:07|0.17477
09:42:08|0.17477
09:42:10|0.17477
09:42:10|0.17477
09:42:11|0.17487
09:42:13|0.17487
09:42:14|0.17487
09:42:15|0.17487
09:42:16|0.1749
09:42:18|0.1749
09:42:18|0.17472
09:42:19|0.17444
09:42:21|0.17409
09:42:22|0.17409
09:42:23|0.17409
09:42:24|0.17409
09:42:26|0.17409
09:42:26|0.17437
09:42:27|0.17437
09:42:28|0.17449
09:42:30|0.17449
09:42:31|0.1745
09:42:32|0.1745
09:42:32|0.1745
09:42:34|0.17425
09:42:35|0.17419
09:42:36|0.17419
09:42:36|0.17419
09:42:38|0.1742
09:42:38|0.1742
09:42:41|0.1742
09:42:41|0.17438
09:42:42|0.17438
09:42:44|0.17438
09:42:46|0.17438
09:42:46|0.17438
09:42:47|0.17438
09:42:48|0.17435
09:42:49|0.17435
09:42:50|0.17462
09:42:51|0.17462
09:42:53|0.17462
09:42:53|0.17462
09:42:54|0.17462
09:42:55|0.17438
09:42:56|0.17438
09:42:57|0.17438
09:42:58|0.17438
09:42:59|0.17438
09:43:01|0.17459
09:43:02|0.17462
09:43:03|0.17462
09:43:04|0.17462
09:43:04|0.17462
09:43:06|0.17462
09:43:07|0.17462
09:43:09|0.17429
09:43:09|0.17429
09:43:10|0.17429
09:43:11|0.1743
09:43:12|0.1743
09:43:13|0.1743
09:43:14|0.1741
09:43:15|0.1741
09:43:17|0.1741
09:43:19|0.1741
09:43:20|0.1741
09:43:20|0.1741
09:43:22|0.1743
09:43:24|0.1743
09:43:24|0.1743
09:43:25|0.1743
09:43:26|0.17424
09:43:27|0.17424
09:43:28|0.17424
09:43:29|0.17424
09:43:30|0.17424
09:43:31|0.17424
09:43:32|0.17425
09:43:33|0.1743
09:43:35|0.1743
09:43:36|0.1743
09:43:37|0.1743
09:43:38|0.1743
09:43:39|0.1743
09:43:40|0.1743
09:43:40|0.1743
09:43:41|0.17408
09:43:43|0.17408
09:43:44|0.17408
09:43:45|0.17408
09:43:45|0.17408
09:43:47|0.17408
09:43:47|0.17408
09:43:50|0.17408
09:43:50|0.17408
09:43:51|0.17408
09:43:52|0.17408
09:43:53|0.17408
09:43:54|0.17408
09:43:55|0.17408
09:43:56|0.17388
09:43:57|0.17409
09:43:59|0.17409
09:43:59|0.17355
09:44:01|0.17375
09:44:02|0.17369
09:44:03|0.17369
09:44:04|0.1735
09:44:05|0.1735
09:44:06|0.1735
09:44:08|0.1735
09:44:08|0.1735
09:44:09|0.17375
09:44:10|0.17375
09:44:12|0.17375
09:44:13|0.17375
09:44:14|0.1741
09:44:15|0.1741
09:44:16|0.1741
09:44:16|0.1741
09:44:17|0.1741
09:44:19|0.17402
09:44:21|0.17402
09:44:21|0.17402
09:44:23|0.17402
09:44:24|0.17402
09:44:24|0.17402
09:44:26|0.17402
09:44:27|0.17402
09:44:28|0.17402
09:44:30|0.17402
09:44:31|0.17402
09:44:32|0.1741
09:44:33|0.1741
09:44:34|0.1741
09:44:35|0.17419
09:44:36|0.17419
09:44:37|0.17419
09:44:38|0.17419
09:44:39|0.17419
09:44:40|0.17419
09:44:41|0.17419
09:44:43|0.17419
09:44:44|0.17419
09:44:45|0.17403
09:44:45|0.17403
09:44:46|0.17403
09:44:48|0.17403
09:44:49|0.17419
09:44:50|0.17419
09:44:50|0.17419
09:44:51|0.17419
09:44:52|0.17419
09:44:54|0.17419
09:44:55|0.17419
09:44:56|0.17419
09:44:57|0.17419
09:44:58|0.17419
09:44:58|0.17419
09:44:59|0.17419
09:45:01|0.17418
09:45:03|0.17418
09:45:03|0.17418
09:45:04|0.17418
09:45:06|0.17418
09:45:06|0.17418
09:45:07|0.17418
09:45:08|0.17418
09:45:09|0.17418
09:45:11|0.17418
09:45:12|0.17418
09:45:13|0.17418
09:45:14|0.17418
09:45:15|0.17418
09:45:17|0.17418
09:45:17|0.17418
09:45:19|0.17418
09:45:21|0.17418
09:45:21|0.17418
09:45:23|0.17418
09:45:24|0.17418
09:45:25|0.17418
09:45:27|0.17418
09:45:28|0.17418
09:45:29|0.17418
09:45:30|0.17418
09:45:31|0.17418
09:45:32|0.17418
09:45:33|0.17418
09:45:34|0.17379
09:45:35|0.17388
09:45:36|0.17388
09:45:37|0.17388
09:45:37|0.17388
09:45:39|0.17375
09:45:39|0.17375
09:45:41|0.17375
09:45:41|0.17366
09:45:42|0.17366
09:45:45|0.17366
09:45:45|0.17366
09:45:46|0.17366
09:45:47|0.17366
09:45:48|0.17366
09:45:49|0.17366
09:45:51|0.17366
09:45:52|0.17366
09:45:53|0.17366
09:45:54|0.17366
09:45:55|0.17366
09:45:55|0.17366
09:45:57|0.17366
09:45:57|0.17366
09:45:59|0.17379
09:46:01|0.17368
09:46:02|0.17368
09:46:03|0.17369
09:46:04|0.17397
09:46:05|0.17397
09:46:06|0.17397
09:46:08|0.17397
09:46:08|0.17397
09:46:09|0.17397
09:46:10|0.17397
09:46:11|0.17397
09:46:13|0.17397
09:46:13|0.17397
09:46:15|0.17397
09:46:15|0.17386
09:46:17|0.17386
09:46:18|0.17369
09:46:18|0.17369
09:46:20|0.17369
09:46:21|0.17369
09:46:23|0.17369
09:46:24|0.17395
09:46:26|0.17395
09:46:27|0.17371
09:46:27|0.17371
09:46:29|0.17371
09:46:30|0.17371
09:46:31|0.17371
09:46:31|0.17371
09:46:33|0.17371
09:46:34|0.17371
09:46:34|0.17371
09:46:36|0.17394
09:46:36|0.17394
09:46:39|0.17394
09:46:39|0.17394
09:46:40|0.17394
09:46:41|0.17394
09:46:42|0.17394
09:46:43|0.17394
09:46:45|0.17394
09:46:45|0.17366
09:46:46|0.17366
09:46:47|0.17366
09:46:48|0.17366
09:46:49|0.17366
09:46:50|0.17366
09:46:52|0.17366
09:46:53|0.17366
09:46:54|0.17385
09:46:55|0.17385
09:46:56|0.17385
09:46:58|0.17385
09:46:58|0.17385
09:46:59|0.17385
09:47:01|0.17385
09:47:01|0.17385
09:47:02|0.17429
09:47:03|0.17437
09:47:04|0.17437
09:47:06|0.17437
09:47:07|0.17444
09:47:08|0.17444
09:47:09|0.17444
09:47:10|0.1744
09:47:11|0.1744
09:47:12|0.17436
09:47:13|0.17425
09:47:13|0.17425
09:47:14|0.17425
09:47:16|0.17403
09:47:16|0.17403
09:47:18|0.17452
09:47:19|0.17452
09:47:20|0.17455
09:47:21|0.17455
09:47:22|0.17455
09:47:23|0.17455
09:47:25|0.17455
09:47:25|0.17455
09:47:28|0.17455
09:47:28|0.17455
09:47:29|0.17455
09:47:30|0.17455
09:47:32|0.1748
09:47:33|0.17456
09:47:34|0.1748
09:47:35|0.1748
09:47:35|0.1748
09:47:37|0.1748
09:47:38|0.17462
09:47:38|0.17472
09:47:40|0.17472
09:47:40|0.17472
09:47:41|0.17489
09:47:42|0.17489
09:47:45|0.17489
09:47:46|0.17489
09:47:46|0.1749
09:47:48|0.1749
09:47:48|0.1749
09:47:50|0.1749
09:47:50|0.1749
09:47:52|0.1749
09:47:52|0.1749
09:47:54|0.1749
09:47:55|0.1749
09:47:55|0.1749
09:47:56|0.1749
09:47:57|0.1749
09:47:58|0.1749
09:48:00|0.1749
09:48:01|0.17456
09:48:02|0.17456
09:48:03|0.17443
09:48:04|0.17443
09:48:05|0.17456
09:48:06|0.17456
09:48:07|0.17471
09:48:08|0.1744
09:48:10|0.1744
09:48:11|0.1744
09:48:13|0.1744
09:48:14|0.17456
09:48:14|0.17456
09:48:16|0.17447
09:48:17|0.17447
09:48:18|0.17447
09:48:19|0.17447
09:48:20|0.17447
09:48:21|0.17447
09:48:22|0.17447
09:48:24|0.1744
09:48:25|0.1744
09:48:26|0.1744
09:48:27|0.1744
09:48:28|0.1744
09:48:29|0.17457
09:48:30|0.17457
09:48:31|0.17457
09:48:32|0.17441
09:48:33|0.1744
09:48:34|0.1744
09:48:35|0.1744
09:48:36|0.17454
09:48:37|0.17472
09:48:38|0.17472
09:48:39|0.17472
09:48:40|0.17472
09:48:41|0.17472
09:48:42|0.17472
09:48:43|0.17472
09:48:44|0.17472
09:48:45|0.17472
09:48:46|0.17472
09:48:47|0.1747
09:48:48|0.1747
09:48:49|0.1747
09:48:51|0.17441
09:48:51|0.17441
09:48:52|0.17441
09:48:54|0.17463
09:48:55|0.17463
09:48:56|0.17463
09:48:57|0.17463
09:48:58|0.17465
09:49:00|0.17444
09:49:00|0.17463
09:49:01|0.17466
09:49:02|0.17466
09:49:04|0.17466
09:49:05|0.17466
09:49:06|0.17466
09:49:07|0.17444
09:49:08|0.17444
09:49:09|0.17444
09:49:10|0.17444
09:49:11|0.17467
09:49:12|0.17467
09:49:13|0.17467
09:49:14|0.17467
09:49:15|0.17467
09:49:16|0.17441
09:49:17|0.17458
09:49:18|0.17441
09:49:19|0.17441
09:49:20|0.17441
09:49:21|0.17441
09:49:22|0.17441
09:49:24|0.17441
09:49:25|0.17441
09:49:27|0.17441
09:49:27|0.17441
09:49:28|0.17422
09:49:29|0.17422
09:49:30|0.17422
09:49:32|0.17444
09:49:33|0.17444
09:49:34|0.17444
09:49:35|0.17444
09:49:36|0.17444
09:49:37|0.17444
09:49:39|0.17444
09:49:41|0.17444
09:49:41|0.1738
09:49:42|0.17381
09:49:43|0.1738
09:49:44|0.1739
09:49:45|0.1739
09:49:46|0.1739
09:49:48|0.1739
09:49:49|0.1739
09:49:50|0.17362
09:49:51|0.17364
09:49:52|0.17364
09:49:53|0.17364
09:49:54|0.17364
09:49:55|0.17367
09:49:56|0.174
09:49:57|0.174
09:49:58|0.17422
09:49:59|0.17401
09:50:00|0.17401
09:50:02|0.17425
09:50:03|0.17425
09:50:04|0.17425
09:50:05|0.174
09:50:06|0.174
09:50:07|0.174
09:50:08|0.174
09:50:09|0.174
09:50:10|0.174
09:50:11|0.174
09:50:12|0.174
09:50:14|0.17424
09:50:14|0.17424
09:50:15|0.17393
09:50:17|0.17393
09:50:19|0.17406
09:50:20|0.17406
09:50:21|0.17435
09:50:22|0.17435
09:50:23|0.17435
09:50:24|0.17409
09:50:26|0.17409
09:50:27|0.17409
09:50:29|0.17435
09:50:30|0.17415
09:50:31|0.17415
09:50:32|0.17435
09:50:33|0.17409
09:50:34|0.17404
09:50:36|0.17435
09:50:37|0.17435
09:50:38|0.17435
09:50:39|0.17435
09:50:40|0.17435
09:50:41|0.17435
09:50:42|0.17435
09:50:43|0.17435
09:50:44|0.17435
09:50:45|0.17441
09:50:46|0.17441
09:50:47|0.17441
09:50:48|0.17441
09:50:49|0.17441
09:50:50|0.17441
09:50:52|0.17441
09:50:52|0.17441
09:50:53|0.17441
09:50:55|0.17441
09:50:56|0.17441
09:50:57|0.17435
09:50:58|0.17435
09:50:59|0.17435
09:51:01|0.17435
09:51:02|0.17435
09:51:03|0.17435
09:51:04|0.17435
09:51:06|0.17418
09:51:08|0.17433
09:51:08|0.17433
09:51:10|0.17419
09:51:11|0.17419
09:51:11|0.17419
09:51:12|0.17419
09:51:14|0.1741
09:51:14|0.1741
09:51:16|0.1741
09:51:16|0.1741
09:51:17|0.1741
09:51:19|0.1741
09:51:19|0.1741
09:51:20|0.1741
09:51:22|0.1741
09:51:23|0.1741
09:51:24|0.17406
09:51:24|0.17406
09:51:25|0.17406
09:51:27|0.17425
09:51:28|0.17425
09:51:29|0.174
09:51:30|0.174
09:51:31|0.174
09:51:32|0.174
09:51:33|0.174
09:51:34|0.174
09:51:35|0.17408
09:51:36|0.17408
09:51:37|0.174
09:51:39|0.174
09:51:39|0.174
09:51:40|0.174
09:51:42|0.174
09:51:42|0.174
09:51:44|0.174
09:51:45|0.174
09:51:46|0.174
09:51:47|0.174
09:51:48|0.174
09:51:50|0.174
09:51:50|0.174
09:51:51|0.17401
09:51:52|0.17401
09:51:53|0.17401
09:51:54|0.17401
09:51:55|0.17395
09:51:56|0.1738
09:51:57|0.17399
09:51:58|0.17375
09:51:59|0.17375
09:52:01|0.17375
09:52:02|0.17391
09:52:03|0.17391
09:52:04|0.17391
09:52:05|0.17391
09:52:07|0.17391
09:52:08|0.17391
09:52:09|0.17391
09:52:10|0.17391
09:52:11|0.17391
09:52:12|0.17391
09:52:13|0.17391
09:52:14|0.17391
09:52:15|0.17391
09:52:16|0.17391
09:52:17|0.17391
09:52:18|0.17326
09:52:19|0.17326
09:52:20|0.1732
09:52:21|0.17315
09:52:22|0.17315
09:52:23|0.17315
09:52:24|0.17315
09:52:25|0.17315
09:52:27|0.17315
09:52:27|0.17315
09:52:29|0.17315
09:52:30|0.17315
09:52:31|0.17315
09:52:33|0.17315
09:52:33|0.17304
09:52:35|0.17304
09:52:35|0.17304
09:52:37|0.17343
09:52:38|0.17306
09:52:40|0.17339
09:52:41|0.1734
09:52:41|0.1734
09:52:43|0.1734
09:52:43|0.1734
09:52:44|0.1734
09:52:46|0.17307
09:52:47|0.17307
09:52:48|0.17307
09:52:50|0.17307
09:52:50|0.17307
09:52:52|0.17307
09:52:52|0.17307
09:52:53|0.17307
09:52:54|0.17307
09:52:55|0.173
09:52:56|0.173
09:52:57|0.173
09:52:58|0.173
09:52:59|0.173
09:53:00|0.173
09:53:01|0.173
09:53:03|0.173
09:53:04|0.173
09:53:05|0.17278
09:53:06|0.17278
09:53:07|0.17278
09:53:07|0.17278
09:53:09|0.17278
09:53:10|0.17278
09:53:10|0.17278
09:53:13|0.17262
09:53:13|0.17262
09:53:14|0.17278
09:53:15|0.17266
09:53:16|0.17266
09:53:17|0.17266
09:53:18|0.1725
09:53:19|0.17255
09:53:20|0.17243
09:53:21|0.17247
09:53:22|0.17246
09:53:23|0.17218
09:53:24|0.17218
09:53:25|0.17218
09:53:27|0.17251
09:53:29|0.17221
09:53:29|0.17218
09:53:30|0.17218
09:53:31|0.17218
09:53:32|0.17243
09:53:33|0.17243
09:53:34|0.17243
09:53:35|0.17243
09:53:37|0.17247
09:53:37|0.17247
09:53:38|0.17247
09:53:39|0.17274
09:53:40|0.17274
09:53:41|0.1725
09:53:43|0.1725
09:53:44|0.17273
09:53:45|0.17273
09:53:46|0.17279
09:53:47|0.1729
09:53:49|0.17308
09:53:49|0.17308
09:53:50|0.17324
09:53:52|0.17302
09:53:52|0.17302
09:53:53|0.17323
09:53:54|0.17323
09:53:55|0.17323
09:53:56|0.17323
09:53:57|0.17323
09:53:58|0.17323
09:53:59|0.17364
09:54:01|0.17364
09:54:01|0.17364
09:54:02|0.17347
09:54:04|0.17384
09:54:04|0.17398
09:54:05|0.17393
09:54:07|0.17395
09:54:08|0.17425
09:54:09|0.17419
09:54:11|0.17455
09:54:12|0.17429
09:54:13|0.17429
09:54:13|0.17447
09:54:14|0.17444
09:54:15|0.17445
09:54:16|0.17446
09:54:18|0.17446
09:54:19|0.17446
09:54:20|0.17429
09:54:21|0.17414
09:54:22|0.17441
09:54:23|0.17441
09:54:24|0.17434
09:54:25|0.17434
09:54:26|0.17428
09:54:27|0.17407
09:54:29|0.17407
09:54:30|0.17407
09:54:30|0.17437
09:54:31|0.17437
09:54:32|0.17437
09:54:34|0.17437
09:54:35|0.17411
09:54:36|0.17411
09:54:37|0.17411
09:54:38|0.17411
09:54:39|0.17411
09:54:40|0.17411
09:54:42|0.17411
09:54:43|0.17411
09:54:44|0.17411
09:54:45|0.17411
09:54:46|0.17411
09:54:47|0.17411
09:54:48|0.17379
09:54:50|0.174
09:54:50|0.174
09:54:52|0.17394
09:54:53|0.174
09:54:55|0.17377
09:54:55|0.17431
09:54:56|0.17431
09:54:58|0.17431
09:54:59|0.17394
09:55:00|0.17394
09:55:01|0.1743
09:55:02|0.1743
09:55:03|0.1743
09:55:05|0.1743
09:55:06|0.17408
09:55:07|0.17408
09:55:09|0.17408
09:55:10|0.17408
09:55:11|0.17408
09:55:12|0.17411
09:55:14|0.17408
09:55:14|0.17408
09:55:15|0.17408
09:55:17|0.17408
09:55:17|0.17408
09:55:18|0.17408
09:55:20|0.17408
09:55:20|0.17408
09:55:21|0.17408
09:55:22|0.17408
09:55:23|0.17408
09:55:25|0.17408
09:55:25|0.17408
09:55:26|0.17408
09:55:27|0.17408
09:55:29|0.17408
09:55:31|0.17408
09:55:32|0.174
09:55:33|0.174
09:55:34|0.174
09:55:35|0.174
09:55:36|0.174
09:55:37|0.174
09:55:38|0.174
09:55:39|0.174
09:55:40|0.174
09:55:41|0.174
09:55:42|0.174
09:55:43|0.174
09:55:45|0.174
09:55:46|0.174
09:55:46|0.174
09:55:48|0.174
09:55:49|0.17408
09:55:50|0.174
09:55:50|0.174
09:55:52|0.174
09:55:53|0.174
09:55:54|0.174
09:55:54|0.174
09:55:55|0.174
09:55:56|0.174
09:55:58|0.174
09:55:59|0.174
09:55:59|0.17427
09:56:01|0.17427
09:56:01|0.17427
09:56:03|0.17427
09:56:04|0.1745
09:56:05|0.17427
09:56:06|0.17427
09:56:07|0.17427
09:56:09|0.17458
09:56:10|0.17458
09:56:11|0.17458
09:56:12|0.17458
09:56:13|0.17429
09:56:15|0.17429
09:56:15|0.17429
09:56:16|0.17429
09:56:17|0.17429
09:56:18|0.17429
09:56:20|0.17429
09:56:21|0.17429
09:56:22|0.17429
09:56:23|0.17429
09:56:24|0.17429
09:56:25|0.17429
09:56:26|0.17429
09:56:27|0.17429
09:56:29|0.175
09:56:30|0.175
09:56:31|0.175
09:56:33|0.175
09:56:33|0.175
09:56:36|0.175
09:56:37|0.175
09:56:38|0.175
09:56:39|0.17474
09:56:40|0.17474
09:56:41|0.17474
09:56:42|0.175
09:56:44|0.17476
09:56:44|0.17476
09:56:46|0.17476
09:56:47|0.17474
09:56:49|0.17438
09:56:50|0.17438
09:56:51|0.17438
09:56:52|0.17471
09:56:53|0.17471
09:56:54|0.1748
09:56:55|0.1748
09:56:56|0.1748
09:56:57|0.1748
09:56:58|0.175
09:57:00|0.175
09:57:01|0.175
09:57:02|0.175
09:57:04|0.175
09:57:04|0.175
09:57:06|0.175
09:57:08|0.175
09:57:08|0.17499
09:57:09|0.175
09:57:10|0.17483
09:57:11|0.17483
09:57:12|0.17483
09:57:14|0.17479
09:57:14|0.17479
09:57:15|0.17479
09:57:17|0.17483
09:57:18|0.17483
09:57:18|0.175
09:57:20|0.175
09:57:20|0.17481
09:57:22|0.17478
09:57:23|0.17478
09:57:24|0.17478
09:57:25|0.17478
09:57:25|0.1749
09:57:27|0.1749
09:57:27|0.1749
09:57:28|0.1749
09:57:30|0.1749
09:57:30|0.1749
09:57:32|0.1749
09:57:34|0.1749
09:57:34|0.1749
09:57:35|0.1749
09:57:36|0.1749
09:57:38|0.17499
09:57:39|0.17499
09:57:40|0.17499
09:57:40|0.17499
09:57:42|0.17499
09:57:44|0.1749
09:57:44|0.17496
09:57:45|0.17496
09:57:48|0.17496
09:57:48|0.17496
09:57:49|0.17496
09:57:50|0.17499
09:57:51|0.17499
09:57:52|0.17534
09:57:53|0.17534
09:57:54|0.17534
09:57:56|0.17534
09:57:57|0.17534
09:57:59|0.17509
09:57:59|0.17509
09:58:00|0.17545
09:58:01|0.17545
09:58:02|0.17545
09:58:03|0.17545
09:58:04|0.17545
09:58:05|0.17545
09:58:06|0.17545
09:58:07|0.17545
09:58:08|0.17534
09:58:10|0.17534
09:58:10|0.17515
09:58:11|0.17534
09:58:13|0.17515
09:58:13|0.17534
09:58:15|0.17534
09:58:16|0.17534
09:58:17|0.17534
09:58:18|0.17534
09:58:19|0.17534
09:58:20|0.17534
09:58:21|0.17534
09:58:22|0.17545
09:58:23|0.17545
09:58:24|0.17545
09:58:25|0.17545
09:58:26|0.17534
09:58:27|0.17548
09:58:28|0.17548
09:58:29|0.17548
09:58:30|0.17548
09:58:31|0.17548
09:58:33|0.1754
09:58:34|0.1754
09:58:35|0.1754
09:58:36|0.1754
09:58:37|0.1754
09:58:38|0.1754
09:58:40|0.17548
09:58:41|0.17534
09:58:42|0.17534
09:58:43|0.17534
09:58:44|0.17534
09:58:45|0.17534
09:58:46|0.17534
09:58:47|0.17534
09:58:48|0.17534
09:58:49|0.17534
09:58:50|0.17534
09:58:51|0.17534
09:58:52|0.17534
09:58:53|0.17534
09:58:54|0.17534
09:58:55|0.17534
09:58:56|0.17534
09:58:57|0.17534
09:58:59|0.17534
09:59:01|0.17534
09:59:01|0.17534
09:59:02|0.17534
09:59:04|0.17534
09:59:05|0.17534
09:59:06|0.1752
09:59:07|0.1752
09:59:08|0.1744
09:59:09|0.1744
09:59:10|0.1744
09:59:11|0.1744
09:59:12|0.1744
09:59:13|0.1744
09:59:14|0.1744
09:59:15|0.1744
09:59:16|0.1744
09:59:17|0.1744
09:59:18|0.1744
09:59:19|0.1744
09:59:20|0.17465
09:59:21|0.17462
09:59:22|0.17461
09:59:23|0.17461
09:59:24|0.17401
09:59:25|0.17392
09:59:26|0.17388
09:59:27|0.17388
09:59:28|0.17388
09:59:29|0.17388
09:59:30|0.17437
09:59:31|0.17437
09:59:33|0.17437
09:59:34|0.17428
09:59:35|0.17429
09:59:37|0.17431
09:59:37|0.17398
09:59:39|0.17398
09:59:40|0.17398
09:59:41|0.17398
09:59:42|0.17398
09:59:43|0.17418
09:59:45|0.17418
09:59:45|0.17398
09:59:48|0.17344
09:59:48|0.17344
09:59:49|0.17343
09:59:50|0.17343
09:59:51|0.17343
09:59:54|0.17343
09:59:54|0.17348
09:59:55|0.17348
09:59:56|0.17348
09:59:57|0.17348
09:59:58|0.17375
09:59:59|0.17375
10:00:00|0.17387
10:00:01|0.17386
10:00:02|0.17396
10:00:03|0.17396
10:00:05|0.17396
10:00:06|0.17396
10:00:07|0.17396
10:00:09|0.17386
10:00:09|0.17386
10:00:10|0.17386
10:00:11|0.17386
10:00:12|0.17386
10:00:14|0.17497
10:00:15|0.17497
10:00:16|0.17497
10:00:17|0.17497
10:00:18|0.17497
10:00:19|0.17497
10:00:20|0.17486
10:00:21|0.17506
10:00:22|0.1755
10:00:23|0.17573
10:00:24|0.17776
10:00:25|0.17774
10:00:26|0.17777
10:00:27|0.17807
10:00:28|0.17804
10:00:29|0.1777
10:00:30|0.17823
10:00:31|0.1812
10:00:32|0.18171
10:00:33|0.18216
10:00:35|0.18294
10:00:36|0.18265
10:00:37|0.18355
10:00:38|0.18351
10:00:39|0.18469
10:00:40|0.18716
10:00:41|0.18752
10:00:42|0.18843
10:00:43|0.18818
10:00:44|0.18786
10:00:45|0.18817
10:00:46|0.18849
10:00:47|0.18818
10:00:48|0.18832
10:00:49|0.189
10:00:50|0.18796
10:00:51|0.1875
10:00:52|0.18601
10:00:53|0.18717
10:00:54|0.18769
10:00:55|0.18772
10:00:56|0.18771
10:00:57|0.18781
10:00:58|0.18843
10:01:00|0.18858
10:01:00|0.18848
10:01:01|0.18843
10:01:02|0.1882
10:01:03|0.18762
10:01:05|0.18707
10:01:05|0.18686
10:01:06|0.18672
10:01:07|0.18692
10:01:08|0.18711
10:01:09|0.18725
10:01:10|0.18747
10:01:11|0.18747
10:01:12|0.18686
10:01:13|0.187
10:01:14|0.18725
10:01:15|0.18718
10:01:16|0.18658
10:01:17|0.18656
10:01:18|0.18651
10:01:19|0.18558
10:01:21|0.18585
10:01:22|0.18472
10:01:23|0.185
10:01:23|0.18457
10:01:24|0.18537
10:01:26|0.18568
10:01:27|0.18575
10:01:27|0.18566
10:01:29|0.18583
10:01:30|0.18608
10:01:30|0.18525
10:01:31|0.1857
10:01:32|0.18608
10:01:34|0.18597
10:01:35|0.18583
10:01:37|0.18665
10:01:38|0.185
10:01:39|0.18523
10:01:40|0.18554
10:01:41|0.18614
10:01:41|0.18614
10:01:43|0.18621
10:01:44|0.18612
10:01:45|0.18612
10:01:46|0.18691
10:01:47|0.18687
10:01:49|0.18597
10:01:49|0.186
10:01:50|0.18645
10:01:51|0.18657
10:01:52|0.18582
10:01:54|0.18605
10:01:55|0.18609
10:01:56|0.18609
10:01:58|0.18645
10:01:58|0.18673
10:01:59|0.18698
10:02:00|0.18642
10:02:01|0.18577
10:02:02|0.18535
10:02:04|0.18662
10:02:05|0.18636
10:02:06|0.18662
10:02:06|0.18666
10:02:07|0.18704
10:02:10|0.18722
10:02:10|0.18738
10:02:11|0.18694
10:02:12|0.18751
10:02:13|0.1876
10:02:14|0.18754
10:02:15|0.18763
10:02:16|0.18786
10:02:17|0.188
10:02:18|0.18852
10:02:19|0.18831
10:02:21|0.18816
10:02:23|0.18909
10:02:23|0.18937
10:02:24|0.18977
10:02:25|0.18977
10:02:26|0.19
10:02:27|0.1904
10:02:28|0.1904
10:02:29|0.1896
10:02:30|0.18969
10:02:31|0.19032
10:02:32|0.19
10:02:33|0.19034
10:02:34|0.19086
10:02:36|0.18997
10:02:37|0.19
10:02:39|0.19057
10:02:39|0.18995
10:02:40|0.18978
10:02:41|0.19008
10:02:42|0.19014
10:02:44|0.19
10:02:45|0.19005
10:02:46|0.19001
10:02:48|0.18989
10:02:49|0.19002
10:02:50|0.19012
10:02:51|0.19018
10:02:52|0.19073
10:02:53|0.1905
10:02:54|0.19085
10:02:55|0.19079
10:02:55|0.19072
10:02:57|0.19087
10:02:58|0.19072
10:03:00|0.19067
10:03:00|0.19075
10:03:02|0.19101
10:03:03|0.19122
10:03:05|0.19172
10:03:05|0.1919
10:03:06|0.19144
10:03:07|0.19198
10:03:08|0.19202
10:03:10|0.19227
10:03:11|0.19257
10:03:13|0.19255
10:03:13|0.19258
10:03:14|0.19217
10:03:15|0.19233
10:03:16|0.19263
10:03:17|0.192
10:03:19|0.19155
10:03:19|0.19123
10:03:21|0.19143
10:03:22|0.1914
10:03:23|0.19051
10:03:24|0.19061
10:03:24|0.19012
10:03:26|0.19
10:03:27|0.19
10:03:28|0.18985
10:03:29|0.1887
10:03:31|0.18899
10:03:31|0.18899
10:03:32|0.1887
10:03:33|0.18915
10:03:34|0.18874
10:03:36|0.18883
10:03:38|0.18783
10:03:38|0.18791
10:03:40|0.18791
10:03:40|0.18783
10:03:43|0.18772
10:03:43|0.18757
10:03:44|0.188
10:03:45|0.18791
10:03:46|0.1879
10:03:47|0.1882
10:03:48|0.1878
10:03:49|0.18794
10:03:50|0.18847
10:03:51|0.18836
10:03:53|0.18849
10:03:53|0.18851
10:03:54|0.18781
10:03:55|0.18832
10:03:56|0.19049
10:03:58|0.18952
10:03:58|0.18986
10:03:59|0.19035
10:04:00|0.18953
10:04:01|0.18927
10:04:02|0.1888
10:04:04|0.18892
10:04:05|0.18885
10:04:05|0.1895
10:04:07|0.18893
10:04:09|0.18918
10:04:10|0.18953
10:04:11|0.18936
10:04:11|0.18829
10:04:12|0.18883
10:04:13|0.18908
10:04:14|0.18934
10:04:15|0.1889
10:04:17|0.18887
10:04:18|0.18924
10:04:18|0.18883
10:04:20|0.18902
10:04:20|0.18897
10:04:21|0.18897
10:04:23|0.18892
10:04:23|0.18851
10:04:25|0.18843
10:04:26|0.18841
10:04:27|0.18851
10:04:28|0.188
10:04:29|0.188
10:04:30|0.18816
10:04:31|0.18845
10:04:32|0.18843
10:04:33|0.18834
10:04:34|0.1881
10:04:36|0.18849
10:04:36|0.18885
10:04:38|0.18816
10:04:40|0.18884
10:04:41|0.18855
10:04:43|0.18897
10:04:43|0.18851
10:04:45|0.18869
10:04:46|0.18864
10:04:46|0.18864
10:04:48|0.188
10:04:48|0.18806
10:04:50|0.18929
10:04:50|0.18897
10:04:52|0.1892
10:04:53|0.1892
10:04:54|0.18897
10:04:55|0.18933
10:04:56|0.18903
10:04:57|0.18883
10:04:58|0.18921
10:04:59|0.189
10:05:00|0.18865
10:05:01|0.189
10:05:02|0.18857
10:05:03|0.18873
10:05:04|0.18879
10:05:06|0.18872
10:05:06|0.18894
10:05:08|0.189
10:05:10|0.18879
10:05:10|0.189
10:05:11|0.18934
10:05:12|0.18924
10:05:13|0.1897
10:05:14|0.18939
10:05:15|0.18973
10:05:16|0.18998
10:05:18|0.19007
10:05:19|0.19013
10:05:20|0.18998
10:05:21|0.18979
10:05:22|0.1899
10:05:23|0.18958
10:05:24|0.19004
10:05:25|0.19024
10:05:25|0.19026
10:05:27|0.19018
10:05:28|0.19021
10:05:29|0.19048
10:05:30|0.19081
10:05:31|0.191
10:05:32|0.191
10:05:33|0.1912
10:05:34|0.19143
10:05:34|0.1915
10:05:36|0.19122
10:05:37|0.19122
10:05:38|0.19122
10:05:40|0.19148
10:05:40|0.19149
10:05:41|0.19146
10:05:42|0.19154
10:05:43|0.1918
10:05:44|0.1922
10:05:45|0.19222
10:05:46|0.19234
10:05:48|0.19242
10:05:48|0.19246
10:05:50|0.19305
10:05:51|0.19273
10:05:52|0.19235
10:05:54|0.19236
10:05:54|0.19233
10:05:55|0.19235
10:05:56|0.19243
10:05:57|0.1925
10:05:58|0.19261
10:05:59|0.19236
10:06:01|0.1922
10:06:02|0.19209
10:06:03|0.19106
10:06:04|0.19193
10:06:06|0.19193
10:06:06|0.19236
10:06:07|0.19305
10:06:08|0.19329
10:06:09|0.19343
10:06:10|0.19386
10:06:12|0.19386
10:06:12|0.19399
10:06:13|0.19388
10:06:14|0.194
10:06:16|0.19465
10:06:17|0.19482
10:06:18|0.19465
10:06:19|0.19454
10:06:20|0.19455
10:06:20|0.19469
10:06:22|0.19443
10:06:22|0.19412
10:06:23|0.19336
10:06:25|0.19373
10:06:26|0.19433
10:06:27|0.19443
10:06:28|0.19415
10:06:29|0.19426
10:06:30|0.19415
10:06:31|0.19426
10:06:32|0.19415
10:06:33|0.1942
10:06:34|0.19417
10:06:35|0.19415
10:06:36|0.19427
10:06:37|0.19437
10:06:38|0.19437
10:06:39|0.19414
10:06:41|0.1938
10:06:42|0.19317
10:06:43|0.19316
10:06:45|0.194
10:06:45|0.19415
10:06:47|0.19404
10:06:49|0.19419
10:06:51|0.19416
10:06:52|0.19416
10:06:53|0.19416
10:06:54|0.1938
10:06:55|0.19342
10:06:57|0.19391
10:06:57|0.19391
10:06:58|0.19367
10:06:59|0.19365
10:07:01|0.19296
10:07:02|0.19366
10:07:03|0.19362
10:07:03|0.19366
10:07:05|0.19335
10:07:06|0.19318
10:07:07|0.19321
10:07:08|0.19319
10:07:09|0.1932
10:07:10|0.1932
10:07:11|0.19247
10:07:12|0.193
10:07:13|0.19126
10:07:14|0.1911
10:07:15|0.19118
10:07:17|0.19049
10:07:18|0.19032
10:07:19|0.19083
10:07:20|0.19058
10:07:21|0.19081
10:07:22|0.19067
10:07:23|0.19093
10:07:24|0.19083
10:07:25|0.19084
10:07:26|0.19085
10:07:27|0.19087
10:07:28|0.19111
10:07:29|0.191
10:07:30|0.19085
10:07:30|0.19159
10:07:32|0.19201
10:07:33|0.191
10:07:34|0.19112
10:07:34|0.192
10:07:36|0.19248
10:07:37|0.19245
10:07:37|0.1926
10:07:39|0.19233
10:07:40|0.19179
10:07:40|0.19151
10:07:42|0.1915
10:07:44|0.19187
10:07:44|0.19221
10:07:45|0.19208
10:07:46|0.192
10:07:48|0.1929
10:07:49|0.19282
10:07:51|0.19258
10:07:52|0.19257
10:07:54|0.19304
10:07:55|0.19285
10:07:56|0.19274
10:07:57|0.1925
10:07:58|0.19208
10:07:59|0.19235
10:08:00|0.19246
10:08:01|0.19264
10:08:02|0.19266
10:08:03|0.19266
10:08:05|0.19264
10:08:06|0.19328
10:08:07|0.19373
10:08:09|0.19364
10:08:09|0.19387
10:08:11|0.194
10:08:11|0.19397
10:08:12|0.19347
10:08:14|0.19309
10:08:14|0.19354
10:08:15|0.194
10:08:16|0.19367
10:08:17|0.19402
10:08:18|0.1936
10:08:20|0.1933
10:08:21|0.19379
10:08:22|0.19379
10:08:22|0.19362
10:08:24|0.19355
10:08:25|0.19374
10:08:26|0.19321
10:08:27|0.19322
10:08:28|0.19341
10:08:29|0.19371
10:08:30|0.19308
10:08:30|0.1935
10:08:32|0.1927
10:08:32|0.193
10:08:34|0.1927
10:08:35|0.19311
10:08:36|0.19278
10:08:38|0.193
10:08:38|0.19308
10:08:39|0.19254
10:08:40|0.19282
10:08:42|0.19119
10:08:44|0.19079
10:08:45|0.19084
10:08:45|0.19086
10:08:46|0.19096
10:08:47|0.19096
10:08:48|0.1911
10:08:49|0.19138
10:08:50|0.19205
10:08:52|0.192
10:08:53|0.1915
10:08:54|0.1914
10:08:56|0.19181
10:08:57|0.19189
10:08:58|0.19223
10:08:58|0.19265
10:09:00|0.19222
10:09:00|0.19168
10:09:02|0.19197
10:09:04|0.19178
10:09:04|0.19159
10:09:05|0.192
10:09:06|0.1918
10:09:08|0.19065
10:09:09|0.19086
10:09:10|0.19078
10:09:10|0.19037
10:09:12|0.18991
10:09:14|0.18995
10:09:14|0.18996
10:09:15|0.19051
10:09:16|0.18986
10:09:18|0.18981
10:09:19|0.18978
10:09:19|0.18962
10:09:21|0.18972
10:09:22|0.18972
10:09:23|0.18979
10:09:24|0.18984
10:09:25|0.18984
10:09:26|0.18995
10:09:26|0.19
10:09:28|0.19017
10:09:28|0.19011
10:09:30|0.19063
10:09:31|0.1902
10:09:31|0.19034
10:09:33|0.19058
10:09:34|0.19009
10:09:35|0.19052
10:09:36|0.19054
10:09:37|0.19052
10:09:38|0.19067
10:09:39|0.19034
10:09:40|0.19025
10:09:41|0.1907
10:09:42|0.1907
10:09:44|0.19077
10:09:44|0.19098
10:09:45|0.1907
10:09:46|0.19072
10:09:47|0.19034
10:09:48|0.19021
10:09:50|0.191
10:09:51|0.19119
10:09:52|0.19135
10:09:53|0.19141
10:09:54|0.19113
10:09:56|0.19133
10:09:56|0.19133
10:09:58|0.19132
10:09:59|0.1911
10:09:59|0.19089
10:10:01|0.19089
10:10:02|0.19111
10:10:02|0.19103
10:10:04|0.19099
10:10:05|0.1911
10:10:06|0.19107
10:10:06|0.19156
10:10:08|0.19127
10:10:09|0.19141
10:10:10|0.19112
10:10:10|0.19072
10:10:11|0.19069
10:10:12|0.19069
10:10:15|0.19039
10:10:15|0.19031
10:10:16|0.18954
10:10:17|0.18952
10:10:18|0.18985
10:10:20|0.18983
10:10:21|0.18962
10:10:22|0.18944
10:10:23|0.18962
10:10:24|0.18937
10:10:25|0.18953
10:10:26|0.18944
10:10:27|0.18954
10:10:28|0.18982
10:10:29|0.18964
10:10:30|0.18987
10:10:31|0.18944
10:10:33|0.18935
10:10:34|0.18916
10:10:35|0.18915
10:10:36|0.18841
10:10:37|0.1883
10:10:37|0.18825
10:10:39|0.188
10:10:40|0.18815
10:10:41|0.1879
10:10:41|0.18785
10:10:43|0.18801
10:10:45|0.18822
10:10:46|0.18806
10:10:48|0.18807
10:10:49|0.18807
10:10:49|0.18836
10:10:50|0.18845
10:10:52|0.18815
10:10:53|0.18852
10:10:53|0.18858
10:10:55|0.18835
10:10:56|0.18871
10:10:57|0.18856
10:10:58|0.18899
10:10:59|0.18916
10:11:00|0.18866
10:11:01|0.1897
10:11:03|0.1897
10:11:03|0.19
10:11:04|0.18963
10:11:05|0.18989
10:11:06|0.18969
10:11:07|0.18971
10:11:08|0.18963
10:11:09|0.18963
10:11:10|0.18989
10:11:11|0.18989
10:11:12|0.18989
10:11:13|0.19
10:11:14|0.19
10:11:15|0.19012
10:11:16|0.19062
10:11:17|0.19
10:11:18|0.1899
10:11:19|0.1899
10:11:20|0.19022
10:11:21|0.19022
10:11:22|0.18996
10:11:24|0.19017
10:11:25|0.19017
10:11:26|0.19009
10:11:27|0.19009
10:11:28|0.18963
10:11:30|0.18964
10:11:31|0.18964
10:11:31|0.18994
10:11:33|0.19009
10:11:34|0.18995
10:11:35|0.18995
10:11:36|0.19035
10:11:37|0.19034
10:11:39|0.19016
10:11:40|0.19034
10:11:40|0.19044
10:11:41|0.19028
10:11:43|0.19036
10:11:44|0.1903
10:11:46|0.1906
10:11:47|0.19046
10:11:48|0.1906
10:11:49|0.19033
10:11:51|0.18962
10:11:51|0.1899
10:11:53|0.18989
10:11:54|0.18973
10:11:55|0.1897
10:11:56|0.1897
10:11:57|0.18973
10:11:58|0.18973
10:11:59|0.1898
10:12:00|0.18976
10:12:01|0.18985
10:12:02|0.1892
10:12:03|0.18979
10:12:05|0.18979
10:12:06|0.19004
10:12:07|0.18979
10:12:08|0.19
10:12:09|0.19
10:12:10|0.19003
10:12:11|0.19003
10:12:12|0.19012
10:12:13|0.19044
10:12:14|0.19044
10:12:15|0.19039
10:12:16|0.19004
10:12:17|0.1904
10:12:18|0.19038
10:12:19|0.19039
10:12:21|0.18999
10:12:22|0.19032
10:12:22|0.18991
10:12:24|0.18991
10:12:25|0.18991
10:12:26|0.18979
10:12:26|0.18979
10:12:27|0.18981
10:12:28|0.18981
10:12:29|0.18979
10:12:30|0.18993
10:12:31|0.18994
10:12:33|0.18993
10:12:33|0.18992
10:12:35|0.19019
10:12:36|0.19017
10:12:37|0.18999
10:12:38|0.1892
10:12:39|0.18937
10:12:40|0.18961
10:12:41|0.18939
10:12:42|0.18836
10:12:43|0.18855
10:12:44|0.1883
10:12:46|0.18836
10:12:48|0.18843
10:12:49|0.188
10:12:50|0.1882
10:12:51|0.18764
10:12:53|0.18803
10:12:54|0.1875
10:12:54|0.18771
10:12:55|0.18755
10:12:56|0.18759
10:12:58|0.18753
10:12:59|0.188
10:13:00|0.18804
10:13:01|0.18814
10:13:02|0.18786
10:13:04|0.18735
10:13:05|0.18776
10:13:06|0.18759
10:13:08|0.18774
10:13:08|0.1871
10:13:10|0.18726
10:13:11|0.18716
10:13:12|0.18704
10:13:14|0.18751
10:13:14|0.18751
10:13:16|0.18776
10:13:17|0.18729
10:13:18|0.1873
10:13:19|0.18679
10:13:20|0.18718
10:13:21|0.18732
10:13:22|0.18733
10:13:23|0.18792
10:13:24|0.18877
10:13:25|0.18966
10:13:26|0.18915
10:13:27|0.18921
10:13:28|0.18893
10:13:29|0.18894
10:13:30|0.18853
10:13:31|0.18842
10:13:32|0.18879
10:13:33|0.18909
10:13:34|0.18877
10:13:35|0.18901
10:13:36|0.18901
10:13:37|0.1893
10:13:38|0.1893
10:13:39|0.18964
10:13:40|0.18966
10:13:41|0.18934
10:13:42|0.18934
10:13:43|0.18944
10:13:44|0.18918
10:13:45|0.18956
10:13:46|0.18966
10:13:47|0.18937
10:13:48|0.18937
10:13:49|0.18937
10:13:51|0.1893
10:13:53|0.18903
10:13:54|0.18896
10:13:55|0.18853
10:13:56|0.18938
10:13:57|0.18938
10:13:59|0.18944
10:13:59|0.18967
10:14:00|0.18976
10:14:01|0.19055
10:14:03|0.19041
10:14:04|0.19039
10:14:06|0.19016
10:14:07|0.19053
10:14:08|0.19068
10:14:09|0.19029
10:14:10|0.19053
10:14:11|0.19053
10:14:12|0.19068
10:14:13|0.19046
10:14:15|0.19065
10:14:16|0.19054
10:14:17|0.19062
10:14:18|0.19051
10:14:19|0.19048
10:14:20|0.19062
10:14:21|0.19142
10:14:22|0.19129
10:14:23|0.19166
10:14:24|0.19199
10:14:25|0.192
10:14:26|0.192
10:14:27|0.192
10:14:28|0.1925
10:14:29|0.19218
10:14:30|0.19242
10:14:31|0.19196
10:14:32|0.19346
10:14:33|0.19293
10:14:34|0.19268
10:14:35|0.1926
10:14:36|0.1932
10:14:37|0.19347
10:14:38|0.1937
10:14:39|0.19355
10:14:40|0.19386
10:14:41|0.19354
10:14:42|0.19336
10:14:43|0.19358
10:14:44|0.19358
10:14:45|0.19339
10:14:46|0.19327
10:14:47|0.19305
10:14:48|0.19337
10:14:50|0.19355
10:14:51|0.19373
10:14:52|0.19354
10:14:54|0.19339
10:14:54|0.19384
10:14:56|0.1936
10:14:57|0.19378
10:14:58|0.19392
10:15:00|0.19364
10:15:01|0.19364
10:15:03|0.19392
10:15:04|0.19443
10:15:06|0.1945
10:15:07|0.1941
10:15:08|0.19413
10:15:09|0.1938
10:15:11|0.19392
10:15:12|0.19393
10:15:13|0.19394
10:15:14|0.19426
10:15:15|0.19423
10:15:17|0.19419
10:15:17|0.19422
10:15:19|0.19439
10:15:19|0.19439
10:15:20|0.19436
10:15:22|0.19468
10:15:23|0.195
10:15:24|0.19493
10:15:25|0.1953
10:15:27|0.19545
10:15:28|0.19595
10:15:28|0.19566
10:15:29|0.19583
10:15:30|0.19566
10:15:32|0.19581
10:15:32|0.196
10:15:33|0.19623
10:15:34|0.19649
10:15:35|0.1965
10:15:37|0.19679
10:15:37|0.1968
10:15:39|0.19678
10:15:40|0.19675
10:15:41|0.19694
10:15:41|0.19576
10:15:42|0.19625
10:15:44|0.19565
10:15:45|0.19508
10:15:45|0.19543
10:15:47|0.19535
10:15:47|0.19541
10:15:49|0.1948
10:15:50|0.19423
10:15:52|0.19433
10:15:53|0.19452
10:15:55|0.19403
10:15:55|0.19435
10:15:56|0.19401
10:15:58|0.194
10:15:59|0.19411
10:16:00|0.19404
10:16:01|0.19381
10:16:03|0.19363
10:16:04|0.19305
10:16:05|0.19306
10:16:06|0.19251
10:16:07|0.19224
10:16:08|0.19251
10:16:10|0.19252
10:16:10|0.19257
10:16:12|0.19305
10:16:13|0.19356
10:16:15|0.19405
10:16:16|0.19344
10:16:17|0.19365
10:16:18|0.19376
10:16:19|0.19356
10:16:20|0.1934
10:16:21|0.19381
10:16:22|0.19324
10:16:23|0.19388
10:16:25|0.19435
10:16:26|0.19451
10:16:27|0.19473
10:16:28|0.19466
10:16:28|0.19468
10:16:30|0.19446
10:16:30|0.19448
10:16:31|0.19444
10:16:32|0.19438
10:16:34|0.19471
10:16:34|0.19485
10:16:35|0.19469
10:16:37|0.1946
10:16:38|0.19473
10:16:38|0.19495
10:16:39|0.19491
10:16:40|0.19499
10:16:42|0.19533
10:16:42|0.19528
10:16:44|0.19551
10:16:44|0.1957
10:16:46|0.19583
10:16:47|0.196
10:16:48|0.19604
10:16:48|0.19588
10:16:50|0.19614
10:16:52|0.19627
10:16:53|0.19583
10:16:54|0.19617
10:16:55|0.19651
10:16:56|0.19605
10:16:57|0.19605
10:16:58|0.19641
10:17:00|0.19611
10:17:01|0.19579
10:17:02|0.19603
10:17:03|0.1962
10:17:04|0.19629
10:17:05|0.19686
10:17:06|0.19686
10:17:07|0.19657
10:17:09|0.19686
10:17:09|0.19667
10:17:10|0.19651
10:17:12|0.1967
10:17:12|0.19584
10:17:13|0.19602
10:17:15|0.1957
10:17:16|0.19565
10:17:16|0.19565
10:17:18|0.19519
10:17:19|0.19523
10:17:20|0.19628
10:17:21|0.19535
10:17:22|0.19574
10:17:23|0.19565
10:17:24|0.19579
10:17:25|0.19586
10:17:26|0.1955
10:17:27|0.19576
10:17:28|0.19528
10:17:29|0.19541
10:17:30|0.1956
10:17:31|0.19535
10:17:32|0.19533
10:17:33|0.19541
10:17:34|0.19534
10:17:35|0.19498
10:17:36|0.19421
10:17:37|0.19401
10:17:38|0.194
10:17:39|0.19411
10:17:40|0.19398
10:17:41|0.19399
10:17:42|0.19395
10:17:43|0.19353
10:17:44|0.19397
10:17:45|0.19339
10:17:46|0.19349
10:17:47|0.1931
10:17:48|0.19334
10:17:49|0.19344
10:17:50|0.19338
10:17:52|0.1935
10:17:53|0.19363
10:17:54|0.19387
10:17:55|0.19393
10:17:56|0.19394
10:17:57|0.19373
10:17:59|0.19367
10:17:59|0.19397
10:18:00|0.19388
10:18:01|0.19398
10:18:02|0.19385
10:18:03|0.19385
10:18:05|0.19394
10:18:06|0.19394
10:18:08|0.19371
10:18:08|0.19421
10:18:10|0.19483
10:18:12|0.19518
10:18:12|0.19499
10:18:13|0.1948
10:18:14|0.1942
10:18:15|0.19414
10:18:17|0.19472
10:18:18|0.1948
10:18:19|0.19438
10:18:20|0.19401
10:18:21|0.19423
10:18:22|0.19401
10:18:22|0.19468
10:18:23|0.1945
10:18:25|0.19424
10:18:26|0.194
10:18:27|0.19388
10:18:28|0.19376
10:18:29|0.19399
10:18:29|0.19457
10:18:31|0.19423
10:18:32|0.19468
10:18:33|0.19447
10:18:33|0.1946
10:18:35|0.19463
10:18:36|0.19457
10:18:37|0.19459
10:18:38|0.19455
10:18:39|0.19454
10:18:40|0.19455
10:18:40|0.19425
10:18:42|0.19447
10:18:43|0.19453
10:18:43|0.19448
10:18:45|0.19423
10:18:45|0.19401
10:18:46|0.1938
10:18:47|0.19381
10:18:48|0.1938
10:18:50|0.19381
10:18:51|0.1938
10:18:53|0.19382
10:18:53|0.1938
10:18:55|0.193
10:18:57|0.19201
10:18:59|0.19217
10:18:59|0.19201
10:19:01|0.19213
10:19:03|0.19212
10:19:04|0.19201
10:19:04|0.19196
10:19:06|0.19234
10:19:08|0.19183
10:19:08|0.19202
10:19:10|0.19185
10:19:10|0.19131
10:19:11|0.19146
10:19:13|0.19162
10:19:14|0.19133
10:19:15|0.1915
10:19:16|0.19108
10:19:17|0.19134
10:19:18|0.19161
10:19:19|0.19116
10:19:19|0.19129
10:19:20|0.19153
10:19:22|0.19199
10:19:23|0.192
10:19:24|0.19178
10:19:25|0.19212
10:19:26|0.19215
10:19:26|0.19198
10:19:28|0.19199
10:19:28|0.19174
10:19:30|0.19166
10:19:31|0.19188
10:19:32|0.19198
10:19:33|0.19198
10:19:34|0.19123
10:19:35|0.19153
10:19:36|0.19104
10:19:37|0.19111
10:19:38|0.1916
10:19:39|0.19117
10:19:40|0.19132
10:19:41|0.19138
10:19:42|0.19138
10:19:43|0.19146
10:19:44|0.19115
10:19:45|0.19138
10:19:46|0.191
10:19:47|0.19088
10:19:48|0.19062
10:19:49|0.19037
10:19:50|0.19044
10:19:51|0.19028
10:19:52|0.19028
10:19:54|0.19086
10:19:55|0.19069
10:19:56|0.19069
10:19:57|0.19098
10:19:59|0.19089
10:20:00|0.19086
10:20:01|0.19069
10:20:03|0.19035
10:20:04|0.19056
10:20:05|0.19011
10:20:06|0.19028
10:20:07|0.19011
10:20:08|0.1904
10:20:09|0.1904
10:20:10|0.19025
10:20:11|0.19028
10:20:12|0.19051
10:20:13|0.19028
10:20:15|0.19032
10:20:16|0.19052
10:20:17|0.19025
10:20:18|0.19048
10:20:18|0.19062
10:20:21|0.19042
10:20:21|0.1905
10:20:22|0.19084
10:20:23|0.1908
10:20:25|0.1908
10:20:26|0.1908
10:20:26|0.1911
10:20:28|0.19142
10:20:28|0.19142
10:20:30|0.1912
10:20:31|0.19138
10:20:31|0.1907
10:20:32|0.1907
10:20:34|0.19112
10:20:35|0.19112
10:20:36|0.19133
10:20:37|0.19131
10:20:38|0.19088
10:20:39|0.1911
10:20:40|0.19111
10:20:41|0.19089
10:20:42|0.19084
10:20:43|0.191
10:20:44|0.19079
10:20:44|0.19095
10:20:46|0.19079
10:20:47|0.19079
10:20:48|0.19079
10:20:49|0.19079
10:20:50|0.19079
10:20:51|0.19087
10:20:52|0.19087
10:20:54|0.19148
10:20:54|0.1913
10:20:56|0.19137
10:20:58|0.19188
10:20:58|0.19192
10:21:00|0.19219
10:21:02|0.1922
10:21:03|0.19238
10:21:04|0.19288
10:21:05|0.19244
10:21:06|0.19235
10:21:07|0.1925
10:21:08|0.19244
10:21:09|0.19248
10:21:10|0.19271
10:21:11|0.1924
10:21:12|0.1926
10:21:14|0.19259
10:21:14|0.19261
10:21:15|0.19292
10:21:16|0.19293
10:21:17|0.19333
10:21:18|0.19323
10:21:19|0.19333
10:21:20|0.19333
10:21:21|0.19311
10:21:23|0.19317
10:21:24|0.1932
10:21:25|0.19319
10:21:26|0.193
10:21:26|0.19321
10:21:29|0.19316
10:21:29|0.19357
10:21:30|0.19365
10:21:31|0.194
10:21:32|0.19393
10:21:33|0.194
10:21:35|0.19422
10:21:36|0.19426
10:21:37|0.19406
10:21:38|0.19418
10:21:39|0.19399
10:21:39|0.19381
10:21:41|0.19392
10:21:42|0.19392
10:21:42|0.1942
10:21:44|0.194
10:21:44|0.19417
10:21:46|0.19397
10:21:47|0.19392
10:21:47|0.19392
10:21:49|0.19389
10:21:50|0.19368
10:21:50|0.19344
10:21:52|0.19318
10:21:53|0.19344
10:21:53|0.1932
10:21:56|0.193
10:21:57|0.19288
10:21:58|0.19288
10:21:59|0.19311
10:22:00|0.19313
10:22:01|0.19295
10:22:02|0.19332
10:22:04|0.19333
10:22:04|0.19349
10:22:05|0.19349
10:22:07|0.19354
10:22:08|0.19354
10:22:09|0.19389
10:22:10|0.19389
10:22:11|0.19392
10:22:13|0.19355
10:22:14|0.1938
10:22:15|0.1938
10:22:16|0.19389
10:22:16|0.19389
10:22:17|0.19389
10:22:19|0.19402
10:22:19|0.1939
10:22:21|0.19379
10:22:22|0.19379
10:22:23|0.1939
10:22:24|0.19397
10:22:24|0.19389
10:22:26|0.19367
10:22:27|0.19351
10:22:29|0.19329
10:22:29|0.19299
10:22:30|0.19296
10:22:31|0.193
10:22:32|0.193
10:22:33|0.193
10:22:34|0.193
10:22:35|0.19277
10:22:37|0.1925
10:22:37|0.19263
10:22:38|0.1924
10:22:39|0.19212
10:22:40|0.19205
10:22:42|0.19217
10:22:42|0.1923
10:22:43|0.1923
10:22:45|0.19253
10:22:45|0.19269
10:22:46|0.19279
10:22:48|0.1933
10:22:48|0.19297
10:22:49|0.19293
10:22:51|0.19298
10:22:51|0.19326
10:22:53|0.19296
10:22:54|0.19328
10:22:54|0.19375
10:22:55|0.19398
10:22:57|0.19393
10:22:58|0.19382
10:23:00|0.19358
10:23:01|0.19383
10:23:02|0.1936
10:23:03|0.19387
10:23:04|0.19383
10:23:05|0.19383
10:23:07|0.194
10:23:08|0.194
10:23:09|0.19388
10:23:10|0.194
10:23:11|0.19383
10:23:12|0.194
10:23:13|0.19383
10:23:14|0.19378
10:23:15|0.19348
10:23:16|0.19348
10:23:17|0.19348
10:23:18|0.1935
10:23:19|0.19349
10:23:20|0.19349
10:23:22|0.19275
10:23:22|0.19251
10:23:24|0.1925
10:23:24|0.19242
10:23:25|0.19253
10:23:27|0.19253
10:23:28|0.19253
10:23:29|0.19259
10:23:30|0.19226
10:23:31|0.1925
10:23:32|0.1925
10:23:33|0.19228
10:23:34|0.19229
10:23:35|0.19231
10:23:36|0.1925
10:23:37|0.19251
10:23:38|0.19261
10:23:39|0.19222
10:23:39|0.1922
10:23:41|0.19244
10:23:41|0.192
10:23:43|0.192
10:23:44|0.19181
10:23:45|0.1915
10:23:45|0.1915
10:23:46|0.19179
10:23:48|0.19212
10:23:48|0.19228
10:23:50|0.19179
10:23:51|0.19179
10:23:51|0.1918
10:23:53|0.19191
10:23:54|0.19224
10:23:55|0.19202
10:23:56|0.19218
10:23:56|0.19225
10:23:59|0.19255
10:23:59|0.19255
10:24:00|0.19255
10:24:01|0.1924
10:24:02|0.19226
10:24:03|0.19278
10:24:04|0.1925
10:24:05|0.19299
10:24:07|0.19299
10:24:09|0.19322
10:24:10|0.19379
10:24:11|0.19379
10:24:12|0.1935
10:24:13|0.19375
10:24:14|0.19374
10:24:15|0.19363
10:24:16|0.1935
10:24:17|0.19285
10:24:18|0.19264
10:24:19|0.19268
10:24:20|0.1923
10:24:22|0.19245
10:24:23|0.19282
10:24:24|0.19282
10:24:25|0.19282
10:24:26|0.19257
10:24:27|0.19257
10:24:28|0.193
10:24:29|0.19313
10:24:30|0.19313
10:24:31|0.19313
10:24:32|0.19313
10:24:33|0.19313
10:24:34|0.19313
10:24:35|0.19313
10:24:36|0.19302
10:24:37|0.19313
10:24:38|0.19264
10:24:39|0.19268
10:24:40|0.1925
10:24:41|0.19268
10:24:42|0.19268
10:24:43|0.19288
10:24:44|0.19297
10:24:45|0.19253
10:24:46|0.19253
10:24:48|0.19294
10:24:48|0.19294
10:24:50|0.19164
10:24:50|0.19144
10:24:51|0.19128
10:24:52|0.19119
10:24:53|0.1912
10:24:54|0.1912
10:24:55|0.19107
10:24:57|0.19119
10:24:58|0.19121
10:24:59|0.19184
10:25:00|0.19159
10:25:01|0.19158
10:25:02|0.19175
10:25:03|0.19163
10:25:04|0.19164
10:25:06|0.19135
10:25:07|0.19164
10:25:08|0.19164
10:25:10|0.19165
10:25:11|0.1915
10:25:13|0.19154
10:25:14|0.1915
10:25:15|0.19147
10:25:16|0.19177
10:25:17|0.19177
10:25:17|0.19189
10:25:19|0.19154
10:25:19|0.19154
10:25:20|0.19154
10:25:22|0.19154
10:25:23|0.1915
10:25:24|0.19133
10:25:25|0.19149
10:25:26|0.19154
10:25:28|0.19154
10:25:28|0.19154
10:25:29|0.19149
10:25:30|0.19149
10:25:31|0.19149
10:25:32|0.192
10:25:33|0.192
10:25:35|0.19195
10:25:35|0.19195
10:25:36|0.19195
10:25:37|0.19196
10:25:38|0.192
10:25:39|0.192
10:25:40|0.192
10:25:41|0.19157
10:25:42|0.19157
10:25:43|0.19157
10:25:44|0.19216
10:25:45|0.19216
10:25:46|0.1925
10:25:47|0.19158
10:25:48|0.19175
10:25:49|0.19175
10:25:50|0.1919
10:25:51|0.1919
10:25:52|0.1919
10:25:53|0.1918
10:25:54|0.19173
10:25:55|0.19158
10:25:56|0.1919
10:25:57|0.19189
10:25:59|0.19189
10:26:01|0.19159
10:26:02|0.19219
10:26:04|0.19197
10:26:05|0.19183
10:26:07|0.19187
10:26:09|0.19159
10:26:09|0.1919
10:26:11|0.1916
10:26:12|0.19143
10:26:12|0.1914
10:26:14|0.1914
10:26:15|0.1914
10:26:16|0.1914
10:26:18|0.1914
10:26:18|0.19133
10:26:20|0.19133
10:26:20|0.19133
10:26:21|0.19137
10:26:22|0.19133
10:26:24|0.19133
10:26:25|0.19133
10:26:26|0.19137
10:26:28|0.19133
10:26:28|0.19133
10:26:29|0.1911
10:26:31|0.19132
10:26:32|0.19132
10:26:32|0.1913
10:26:33|0.1913
10:26:35|0.19117
10:26:35|0.19187
10:26:36|0.1916
10:26:37|0.1916
10:26:38|0.19107
10:26:40|0.19107
10:26:41|0.19132
10:26:42|0.19106
10:26:42|0.19106
10:26:44|0.19101
10:26:45|0.19105
10:26:45|0.19119
10:26:46|0.19119
10:26:48|0.19106
10:26:48|0.19106
10:26:49|0.19107
10:26:51|0.19106
10:26:51|0.19144
10:26:52|0.19116
10:26:54|0.1915
10:26:54|0.19149
10:26:56|0.19149
10:26:56|0.19148
10:26:57|0.19136
10:26:58|0.19143
10:27:00|0.191
10:27:02|0.191
10:27:02|0.19125
10:27:03|0.19108
10:27:05|0.191
10:27:07|0.19108
10:27:07|0.19089
10:27:09|0.19057
10:27:10|0.19017
10:27:11|0.1904
10:27:12|0.18998
10:27:13|0.18988
10:27:14|0.19012
10:27:15|0.19
10:27:16|0.18973
10:27:17|0.18954
10:27:18|0.18977
10:27:19|0.18954
10:27:20|0.18981
10:27:21|0.18959
10:27:22|0.18943
10:27:23|0.18949
10:27:24|0.1894
10:27:25|0.1898
10:27:27|0.19009
10:27:28|0.19045
10:27:29|0.1902
10:27:30|0.19017
10:27:31|0.18991
10:27:32|0.19
10:27:34|0.18969
10:27:34|0.1896
10:27:35|0.1896
10:27:36|0.18961
10:27:37|0.18975
10:27:38|0.18975
10:27:39|0.18975
10:27:40|0.18975
10:27:42|0.1902
10:27:43|0.18979
10:27:44|0.18975
10:27:45|0.19016
10:27:46|0.19016
10:27:47|0.1902
10:27:48|0.19049
10:27:48|0.19049
10:27:49|0.1905
10:27:50|0.19063
10:27:52|0.19051
10:27:53|0.19101
10:27:54|0.19118
10:27:55|0.19103
10:27:56|0.19106
10:27:57|0.19107
10:27:58|0.19117
10:27:59|0.19051
10:28:00|0.19079
10:28:02|0.19079
10:28:03|0.19079
10:28:04|0.19082
10:28:05|0.191
10:28:07|0.191
10:28:07|0.191
10:28:10|0.19082
10:28:10|0.19056
10:28:11|0.19068
10:28:12|0.19068
10:28:13|0.19029
10:28:15|0.19029
10:28:17|0.19015
10:28:17|0.19015
10:28:19|0.18929
10:28:21|0.1892
10:28:21|0.18919
10:28:23|0.18919
10:28:23|0.18892
10:28:24|0.18901
10:28:25|0.18875
10:28:26|0.1885
10:28:27|0.1884
10:28:29|0.1885
10:28:30|0.18828
10:28:30|0.1883
10:28:33|0.18854
10:28:33|0.18826
10:28:34|0.18831
10:28:36|0.18845
10:28:36|0.1872
10:28:37|0.18736
10:28:38|0.18714
10:28:39|0.18719
10:28:40|0.18732
10:28:41|0.1864
10:28:42|0.1862
10:28:43|0.18618
10:28:44|0.18637
10:28:45|0.18617
10:28:47|0.18614
10:28:47|0.1862
10:28:48|0.18766
10:28:49|0.18749
10:28:50|0.18785
10:28:52|0.18781
10:28:52|0.18767
10:28:53|0.1879
10:28:55|0.18812
10:28:55|0.18802
10:28:57|0.18803
10:28:57|0.18802
10:28:58|0.18782
10:29:00|0.18784
10:29:01|0.18767
10:29:03|0.18964
10:29:04|0.18956
10:29:05|0.18964
10:29:07|0.18942
10:29:08|0.18942
10:29:08|0.18951
10:29:10|0.18942
10:29:11|0.1895
10:29:11|0.18964
10:29:13|0.18964
10:29:14|0.18934
10:29:15|0.18934
10:29:16|0.18934
10:29:17|0.18934
10:29:18|0.18978
10:29:19|0.1895
10:29:19|0.18964
10:29:21|0.18962
10:29:22|0.18938
10:29:22|0.18964
10:29:23|0.18978
10:29:24|0.18977
10:29:26|0.18977
10:29:27|0.18958
10:29:28|0.18991
10:29:29|0.18993
10:29:29|0.18993
10:29:30|0.18999
10:29:31|0.19
10:29:33|0.19
10:29:34|0.18983
10:29:35|0.18982
10:29:36|0.1899
10:29:38|0.18995
10:29:38|0.1896
10:29:40|0.18997
10:29:41|0.18997
10:29:42|0.18997
10:29:42|0.18997
10:29:43|0.19067
10:29:45|0.19069
10:29:46|0.19079
10:29:46|0.19079
10:29:47|0.19074
10:29:48|0.19
10:29:50|0.19
10:29:51|0.1902
10:29:51|0.19001
10:29:52|0.19067
10:29:53|0.19067
10:29:55|0.19081
10:29:55|0.19067
10:29:57|0.19033
10:29:57|0.19035
10:29:58|0.19072
10:30:00|0.19096
10:30:00|0.19088
10:30:02|0.19106
10:30:02|0.19104
10:30:05|0.19104
10:30:05|0.19111
10:30:06|0.1912
10:30:07|0.19104
10:30:08|0.19106
10:30:09|0.19106
10:30:11|0.19083
10:30:12|0.19102
10:30:14|0.19088
10:30:15|0.19102
10:30:16|0.19111
10:30:17|0.19092
10:30:17|0.19092
10:30:18|0.19113
10:30:19|0.191
10:30:20|0.19113
10:30:22|0.19113
10:30:23|0.1906
10:30:24|0.1906
10:30:25|0.19082
10:30:26|0.1906
10:30:27|0.1907
10:30:28|0.19046
10:30:29|0.19076
10:30:30|0.19049
10:30:30|0.19053
10:30:32|0.19039
10:30:33|0.19042
10:30:34|0.19055
10:30:35|0.19042
10:30:36|0.19038
10:30:37|0.1902
10:30:38|0.1902
10:30:39|0.19029
10:30:41|0.1902
10:30:41|0.19
10:30:42|0.19
10:30:44|0.19
10:30:44|0.1901
10:30:46|0.19
10:30:46|0.19008
10:30:47|0.19
10:30:49|0.19
10:30:49|0.19
10:30:51|0.19039
10:30:51|0.19083
10:30:53|0.19083
10:30:53|0.19042
10:30:55|0.19072
10:30:55|0.19083
10:30:56|0.19083
10:30:57|0.1908
10:30:58|0.19039
10:30:59|0.19064
10:31:01|0.19053
10:31:02|0.19025
10:31:02|0.19025
10:31:04|0.19011
10:31:06|0.19009
10:31:07|0.19027
10:31:07|0.19055
10:31:09|0.19065
10:31:10|0.19049
10:31:11|0.19056
10:31:13|0.19057
10:31:13|0.19049
10:31:15|0.19069
10:31:16|0.19069
10:31:17|0.191
10:31:18|0.1912
10:31:18|0.1918
10:31:20|0.19183
10:31:21|0.19173
10:31:21|0.19173
10:31:23|0.19173
10:31:24|0.19188
10:31:25|0.19188
10:31:26|0.19173
10:31:27|0.192
10:31:28|0.19208
10:31:29|0.19222
10:31:30|0.19222
10:31:31|0.19224
10:31:32|0.19218
10:31:33|0.19245
10:31:34|0.19241
10:31:35|0.19223
10:31:36|0.19249
10:31:36|0.19241
10:31:38|0.19241
10:31:40|0.19241
10:31:40|0.19241
10:31:41|0.19241
10:31:42|0.19232
10:31:43|0.19249
10:31:44|0.19344
10:31:45|0.19307
10:31:46|0.19344
10:31:47|0.19345
10:31:48|0.19324
10:31:49|0.19343
10:31:51|0.19324
10:31:51|0.19303
10:31:52|0.19324
10:31:53|0.19324
10:31:54|0.19303
10:31:55|0.19291
10:31:56|0.1931
10:31:57|0.19301
10:31:58|0.193
10:31:59|0.19303
10:32:00|0.19289
10:32:01|0.19285
10:32:02|0.19285
10:32:03|0.19312
10:32:05|0.19289
10:32:07|0.19289
10:32:08|0.19271
10:32:10|0.19289
10:32:11|0.1928
10:32:12|0.1926
10:32:13|0.1929
10:32:14|0.1929
10:32:15|0.19291
10:32:16|0.19291
10:32:17|0.19285
10:32:18|0.19281
10:32:19|0.19281
10:32:20|0.19252
10:32:22|0.1925
10:32:23|0.1925
10:32:23|0.19249
10:32:25|0.19245
10:32:26|0.19251
10:32:27|0.19249
10:32:27|0.19246
10:32:29|0.19277
10:32:29|0.19277
10:32:31|0.1925
10:32:32|0.19277
10:32:33|0.19277
10:32:34|0.19257
10:32:36|0.19252
10:32:37|0.19252
10:32:38|0.19271
10:32:38|0.19267
10:32:40|0.19235
10:32:40|0.19227
10:32:41|0.19243
10:32:43|0.19221
10:32:43|0.19267
10:32:45|0.19237
10:32:46|0.19237
10:32:47|0.19237
10:32:48|0.19256
10:32:49|0.19238
10:32:50|0.19237
10:32:51|0.19237
10:32:52|0.1923
10:32:53|0.1923
10:32:54|0.19235
10:32:55|0.19235
10:32:56|0.1922
10:32:56|0.19224
10:32:57|0.1925
10:32:59|0.19249
10:33:00|0.19222
10:33:00|0.19247
10:33:02|0.19209
10:33:03|0.19209
10:33:04|0.19204
10:33:05|0.19204
10:33:06|0.19205
10:33:07|0.19202
10:33:08|0.19202
10:33:09|0.19209
10:33:10|0.192
10:33:11|0.192
10:33:12|0.19188
10:33:13|0.19188
10:33:15|0.19179
10:33:15|0.19179
10:33:16|0.19179
10:33:18|0.19164
10:33:19|0.19166
10:33:20|0.19169
10:33:21|0.19135
10:33:22|0.19133
10:33:23|0.1915
10:33:24|0.19129
10:33:25|0.19129
10:33:26|0.19129
10:33:27|0.19129
10:33:28|0.19129
10:33:29|0.19144
10:33:30|0.19144
10:33:31|0.19113
10:33:32|0.19126
10:33:34|0.1913
10:33:35|0.19159
10:33:36|0.19185
10:33:37|0.19185
10:33:38|0.19185
10:33:39|0.19192
10:33:40|0.19192
10:33:40|0.19192
10:33:42|0.19199
10:33:42|0.19199
10:33:44|0.19185
10:33:45|0.19225
10:33:46|0.19215
10:33:46|0.1923
10:33:48|0.1923
10:33:49|0.19208
10:33:49|0.19231
10:33:50|0.19246
10:33:52|0.19231
10:33:53|0.19232
10:33:54|0.19232
10:33:55|0.19257
10:33:56|0.19265
10:33:58|0.19265
10:33:58|0.19263
10:33:59|0.19285
10:34:00|0.19266
10:34:01|0.19266
10:34:02|0.1929
10:34:03|0.1929
10:34:04|0.19207
10:34:05|0.19249
10:34:07|0.19247
10:34:09|0.1925
10:34:10|0.1925
10:34:11|0.1925
10:34:12|0.19245
10:34:14|0.193
10:34:14|0.193
10:34:16|0.19345
10:34:18|0.19328
10:34:19|0.19312
10:34:20|0.19343
10:34:21|0.19339
10:34:22|0.19345
10:34:23|0.19318
10:34:23|0.19314
10:34:25|0.19345
10:34:26|0.19338
10:34:26|0.19336
10:34:28|0.19302
10:34:29|0.19316
10:34:29|0.19316
10:34:31|0.19316
10:34:32|0.19318
10:34:33|0.19294
10:34:34|0.19299
10:34:35|0.19226
10:34:37|0.192
10:34:37|0.192
10:34:38|0.192
10:34:39|0.192
10:34:40|0.192
10:34:41|0.19222
10:34:42|0.19223
10:34:44|0.19222
10:34:45|0.19213
10:34:46|0.19206
10:34:47|0.19199
10:34:48|0.19117
10:34:49|0.191
10:34:50|0.19119
10:34:51|0.1902
10:34:52|0.1904
10:34:53|0.19062
10:34:54|0.1902
10:34:55|0.1902
10:34:56|0.19038
10:34:57|0.18979
10:34:58|0.18931
10:34:59|0.192
10:35:00|0.19129
10:35:01|0.19067
10:35:03|0.19092
10:35:04|0.19083
10:35:05|0.19081
10:35:05|0.19127
10:35:06|0.19111
10:35:08|0.19134
10:35:10|0.19144
10:35:11|0.1914
10:35:13|0.19068
10:35:14|0.19015
10:35:15|0.19049
10:35:16|0.19046
10:35:16|0.19031
10:35:18|0.19044
10:35:20|0.191
10:35:21|0.191
10:35:22|0.1912
10:35:23|0.1912
10:35:24|0.1912
10:35:25|0.1912
10:35:25|0.19101
10:35:27|0.19101
10:35:28|0.1906
10:35:28|0.1909
10:35:29|0.191
10:35:32|0.191
10:35:32|0.19062
10:35:33|0.19062
10:35:34|0.19062
10:35:35|0.19093
10:35:36|0.19093
10:35:37|0.19127
10:35:38|0.19132
10:35:39|0.19114
10:35:40|0.19114
10:35:41|0.19097
10:35:42|0.19097
10:35:43|0.19115
10:35:44|0.19115
10:35:45|0.19115
10:35:46|0.19081
10:35:48|0.19081
10:35:48|0.19084
10:35:49|0.19084
10:35:50|0.19084
10:35:51|0.19087
10:35:52|0.19087
10:35:53|0.19075
10:35:54|0.19106
10:35:55|0.19106
10:35:56|0.19062
10:35:57|0.19062
10:35:58|0.19095
10:35:59|0.19095
10:36:00|0.19062
10:36:01|0.19085
10:36:02|0.19024
10:36:03|0.19057
10:36:04|0.1902
10:36:05|0.1902
10:36:06|0.19001
10:36:07|0.19
10:36:09|0.19
10:36:10|0.19005
10:36:12|0.19034
10:36:13|0.19034
10:36:13|0.19023
10:36:15|0.19019
10:36:16|0.19028
10:36:17|0.19028
10:36:18|0.19005
10:36:19|0.19025
10:36:21|0.1892
10:36:22|0.18926
10:36:22|0.189
10:36:24|0.18924
10:36:25|0.18924
10:36:26|0.18918
10:36:27|0.18963
10:36:28|0.18978
10:36:29|0.18935
10:36:30|0.189
10:36:30|0.189
10:36:32|0.18873
10:36:33|0.18898
10:36:34|0.18876
10:36:34|0.18875
10:36:36|0.18912
10:36:37|0.18862
10:36:38|0.18833
10:36:39|0.18813
10:36:40|0.18813
10:36:41|0.18858
10:36:42|0.18916
10:36:43|0.18935
10:36:44|0.18889
10:36:45|0.18889
10:36:46|0.18889
10:36:47|0.18914
10:36:48|0.18914
10:36:48|0.18905
10:36:50|0.18913
10:36:51|0.18914
10:36:52|0.189
10:36:53|0.18926
10:36:54|0.18937
10:36:55|0.18918
10:36:56|0.18917
10:36:57|0.18934
10:36:58|0.18937
10:36:59|0.18937
10:37:00|0.18917
10:37:01|0.1892
10:37:01|0.18933
10:37:03|0.18933
10:37:04|0.18853
10:37:05|0.18875
10:37:06|0.18864
10:37:07|0.18833
10:37:08|0.18833
10:37:09|0.18843
10:37:11|0.18779
10:37:12|0.18791
10:37:14|0.18751
10:37:14|0.18709
10:37:15|0.18723
10:37:16|0.18723
10:37:17|0.18728
10:37:18|0.18736
10:37:20|0.1872
10:37:20|0.18742
10:37:21|0.18747
10:37:22|0.18718
10:37:23|0.1876
10:37:25|0.18677
10:37:25|0.18641
10:37:27|0.18701
10:37:28|0.18719
10:37:29|0.18708
10:37:30|0.18717
10:37:30|0.18709
10:37:32|0.18705
10:37:33|0.18728
10:37:34|0.18655
10:37:35|0.18708
10:37:36|0.18697
10:37:37|0.18683
10:37:38|0.1864
10:37:39|0.18658
10:37:40|0.18658
10:37:41|0.18687
10:37:42|0.18628
10:37:43|0.18664
10:37:44|0.18664
10:37:45|0.18652
10:37:47|0.18691
10:37:48|0.18667
10:37:49|0.18667
10:37:50|0.18714
10:37:51|0.18709
10:37:52|0.18706
10:37:52|0.18734
10:37:53|0.18702
10:37:55|0.1869
10:37:56|0.187
10:37:56|0.18706
10:37:59|0.18698
10:37:59|0.18669
10:38:00|0.18685
10:38:01|0.18685
10:38:02|0.18764
10:38:03|0.18709
10:38:04|0.18754
10:38:05|0.18763
10:38:06|0.18739
10:38:07|0.18762
10:38:08|0.1879
10:38:10|0.18707
10:38:12|0.1872
10:38:13|0.18737
10:38:15|0.18751
10:38:15|0.18703
10:38:16|0.18708
10:38:18|0.18742
10:38:20|0.18693
10:38:21|0.18671
10:38:21|0.18648
10:38:23|0.18649
10:38:24|0.18597
10:38:25|0.18557
10:38:26|0.1858
10:38:27|0.18569
10:38:28|0.1858
10:38:29|0.18616
10:38:30|0.18573
10:38:31|0.1858
10:38:32|0.1863
10:38:32|0.186
10:38:34|0.18574
10:38:36|0.18567
10:38:37|0.18576
10:38:38|0.18601
10:38:39|0.18665
10:38:40|0.18678
10:38:41|0.18667
10:38:42|0.18684
10:38:43|0.18665
10:38:44|0.18643
10:38:45|0.18612
10:38:46|0.18653
10:38:47|0.18676
10:38:48|0.18685
10:38:49|0.18676
10:38:51|0.18679
10:38:52|0.18676
10:38:53|0.18707
10:38:54|0.18678
10:38:55|0.18676
10:38:55|0.18707
10:38:57|0.18707
10:38:57|0.188
10:38:59|0.18732
10:38:59|0.18732
10:39:00|0.18789
10:39:02|0.18761
10:39:03|0.18761
10:39:03|0.18739
10:39:05|0.18735
10:39:05|0.18692
10:39:06|0.18722
10:39:08|0.18857
10:39:09|0.18846
10:39:09|0.18848
10:39:11|0.18859
10:39:11|0.18857
10:39:13|0.18828
10:39:14|0.18777
10:39:16|0.18813
10:39:17|0.18813
10:39:18|0.188
10:39:20|0.18841
10:39:21|0.18834
10:39:22|0.18835
10:39:24|0.18835
10:39:25|0.18835
10:39:26|0.18855
10:39:27|0.18855
10:39:29|0.18861
10:39:29|0.18861
10:39:31|0.18853
10:39:31|0.18834
10:39:33|0.18735
10:39:33|0.18713
10:39:34|0.18708
10:39:36|0.1876
10:39:37|0.18738
10:39:38|0.1874
10:39:39|0.1874
10:39:40|0.18625
10:39:41|0.18625
10:39:42|0.18601
10:39:43|0.18601
10:39:44|0.18639
10:39:45|0.18639
10:39:46|0.18666
10:39:47|0.18702
10:39:48|0.18663
10:39:49|0.18663
10:39:50|0.18664
10:39:51|0.1875
10:39:52|0.18755
10:39:53|0.18692
10:39:54|0.18665
10:39:55|0.18694
10:39:56|0.18643
10:39:57|0.18796
10:39:58|0.18776
10:39:59|0.18744
10:40:00|0.18743
10:40:01|0.18743
10:40:03|0.18782
10:40:04|0.18751
10:40:05|0.18761
10:40:05|0.18761
10:40:06|0.18751
10:40:08|0.18781
10:40:09|0.188
10:40:10|0.18805
10:40:11|0.18835
10:40:12|0.18743
10:40:14|0.1879
10:40:15|0.1879
10:40:16|0.18824
10:40:18|0.1887
10:40:19|0.1887
10:40:21|0.1888
10:40:22|0.18864
10:40:23|0.18826
10:40:24|0.18845
10:40:25|0.18815
10:40:26|0.18815
10:40:28|0.18833
10:40:28|0.18833
10:40:30|0.18847
10:40:31|0.18841
10:40:32|0.18841
10:40:32|0.18811
10:40:34|0.18811
10:40:35|0.18811
10:40:36|0.18811
10:40:37|0.188
10:40:39|0.18826
10:40:40|0.18815
10:40:40|0.18777
10:40:42|0.18751
10:40:43|0.18781
10:40:44|0.18781
10:40:45|0.18781
10:40:46|0.18779
10:40:47|0.18779
10:40:48|0.18782
10:40:49|0.18781
10:40:50|0.18781
10:40:52|0.18781
10:40:53|0.18811
10:40:55|0.18845
10:40:55|0.18859
10:40:56|0.18842
10:40:57|0.18842
10:40:58|0.18868
10:41:00|0.18868
10:41:00|0.18851
10:41:01|0.18837
10:41:02|0.1886
10:41:04|0.18864
10:41:05|0.18815
10:41:06|0.18838
10:41:07|0.18828
10:41:08|0.18781
10:41:10|0.18815
10:41:11|0.18793
10:41:12|0.18815
10:41:13|0.18844
10:41:15|0.18854
10:41:16|0.18854
10:41:17|0.18854
10:41:19|0.18854
10:41:19|0.18835
10:41:20|0.18856
10:41:21|0.18847
10:41:22|0.18869
10:41:23|0.1886
10:41:25|0.18869
10:41:26|0.1883
10:41:26|0.18854
10:41:28|0.18829
10:41:29|0.18815
10:41:30|0.18815
10:41:31|0.18829
10:41:31|0.18829
10:41:33|0.18806
10:41:33|0.18806
10:41:35|0.18806
10:41:36|0.18828
10:41:36|0.18828
10:41:38|0.18797
10:41:39|0.18829
10:41:40|0.18839
10:41:41|0.1881
10:41:42|0.1881
10:41:43|0.1886
10:41:44|0.1886
10:41:45|0.1886
10:41:46|0.18842
10:41:47|0.18842
10:41:49|0.1886
10:41:50|0.18869
10:41:50|0.1886
10:41:52|0.18849
10:41:52|0.18849
10:41:53|0.1886
10:41:54|0.1886
10:41:55|0.18879
10:41:57|0.18889
10:41:58|0.1886
10:41:58|0.18875
10:42:00|0.18875
10:42:00|0.1885
10:42:02|0.18843
10:42:02|0.18869
10:42:04|0.18869
10:42:05|0.18853
10:42:06|0.18853
10:42:07|0.18852
10:42:08|0.18852
10:42:09|0.18852
10:42:10|0.18869
10:42:11|0.18859
10:42:12|0.18875
10:42:13|0.1887
10:42:14|0.18869
10:42:16|0.18854
10:42:18|0.18869
10:42:19|0.18869
10:42:21|0.18895
10:42:22|0.18875
10:42:23|0.18875
10:42:25|0.18875
10:42:25|0.18875
10:42:26|0.18875
10:42:27|0.18875
10:42:29|0.18875
10:42:29|0.18875
10:42:30|0.189
10:42:31|0.189
10:42:33|0.189
10:42:34|0.189
10:42:35|0.189
10:42:35|0.189
10:42:37|0.18897
10:42:38|0.189
10:42:38|0.189
10:42:40|0.189
10:42:40|0.18869
10:42:41|0.18898
10:42:43|0.18898
10:42:43|0.189
10:42:45|0.18898
10:42:46|0.189
10:42:47|0.18913
10:42:48|0.18913
10:42:49|0.189
10:42:50|0.18914
10:42:51|0.18914
10:42:52|0.18915
10:42:53|0.18932
10:42:54|0.18897
10:42:55|0.18904
10:42:56|0.18875
10:42:57|0.18881
10:42:58|0.18909
10:42:59|0.18899
10:43:00|0.18869
10:43:01|0.1887
10:43:02|0.189
10:43:03|0.18874
10:43:04|0.18874
10:43:06|0.18874
10:43:07|0.18874
10:43:09|0.18869
10:43:09|0.18875
10:43:10|0.18876
10:43:12|0.18876
10:43:12|0.18876
10:43:13|0.18876
10:43:14|0.18876
10:43:16|0.18881
10:43:17|0.18894
10:43:19|0.18879
10:43:20|0.1891
10:43:21|0.1891
10:43:22|0.1888
10:43:24|0.189
10:43:24|0.18874
10:43:25|0.189
10:43:27|0.189
10:43:28|0.18878
10:43:29|0.18959
10:43:29|0.18959
10:43:31|0.18959
10:43:32|0.18949
10:43:33|0.18959
10:43:34|0.18959
10:43:35|0.18941
10:43:36|0.18966
10:43:37|0.18959
10:43:38|0.18959
10:43:39|0.18935
10:43:40|0.18935
10:43:41|0.18935
10:43:42|0.18935
10:43:44|0.18934
10:43:45|0.18958
10:43:46|0.1896
10:43:47|0.1896
10:43:48|0.18961
10:43:49|0.18961
10:43:50|0.18991
10:43:51|0.18958
10:43:52|0.18958
10:43:53|0.1896
10:43:54|0.1896
10:43:55|0.18947
10:43:56|0.18947
10:43:57|0.18961
10:43:58|0.18961
10:43:59|0.18961
10:44:00|0.18961
10:44:01|0.1896
10:44:02|0.1898
10:44:03|0.1898
10:44:04|0.18992
10:44:05|0.18987
10:44:06|0.19
10:44:07|0.19
10:44:08|0.19012
10:44:09|0.19026
10:44:10|0.19026
10:44:11|0.19022
10:44:12|0.19022
10:44:13|0.19046
10:44:14|0.19058
10:44:15|0.19058
10:44:17|0.19046
10:44:18|0.19057
10:44:19|0.19058
10:44:20|0.19058
10:44:21|0.19058
10:44:22|0.19073
10:44:23|0.19076
10:44:24|0.19079
10:44:26|0.19083
10:44:26|0.19058
10:44:28|0.19083
10:44:29|0.19075
10:44:31|0.19083
10:44:32|0.19084
10:44:34|0.19083
10:44:34|0.19083
10:44:35|0.19049
10:44:36|0.19035
10:44:37|0.19035
10:44:38|0.19033
10:44:39|0.19067
10:44:40|0.1903
10:44:41|0.18988
10:44:42|0.1901
10:44:43|0.19019
10:44:44|0.19051
10:44:45|0.19074
10:44:46|0.19074
10:44:47|0.18997
10:44:48|0.1903
10:44:50|0.19049
10:44:50|0.1905
10:44:52|0.1905
10:44:53|0.19045
10:44:53|0.19045
10:44:54|0.19063
10:44:56|0.1906
10:44:58|0.19
10:44:58|0.19029
10:44:59|0.19
10:45:00|0.19
10:45:01|0.19
10:45:02|0.19
10:45:03|0.19002
10:45:04|0.19002
10:45:05|0.19001
10:45:06|0.19004
10:45:08|0.19004
10:45:09|0.19004
10:45:10|0.19
10:45:11|0.19002
10:45:12|0.19001
10:45:13|0.19032
10:45:14|0.19032
10:45:15|0.19012
10:45:16|0.19026
10:45:17|0.19042
10:45:19|0.1905
10:45:19|0.19028
10:45:21|0.19053
10:45:23|0.19035
10:45:24|0.19017
10:45:25|0.1902
10:45:26|0.19051
10:45:28|0.19047
10:45:29|0.19047
10:45:30|0.19019
10:45:31|0.19019
10:45:32|0.19012
10:45:33|0.19069
10:45:34|0.19064
10:45:35|0.19053
10:45:37|0.19069
10:45:38|0.19064
10:45:40|0.19069
10:45:40|0.19066
10:45:42|0.19067
10:45:43|0.19099
10:45:43|0.19074
10:45:44|0.19096
10:45:45|0.19096
10:45:46|0.19106
10:45:48|0.19123
10:45:49|0.19123
10:45:50|0.19105
10:45:51|0.19123
10:45:52|0.19074
10:45:53|0.19097
10:45:54|0.19108
10:45:55|0.19108
10:45:56|0.19105
10:45:57|0.19098
10:45:58|0.1912
10:45:59|0.19123
10:46:01|0.19145
10:46:02|0.1915
10:46:03|0.19145
10:46:04|0.19163
10:46:05|0.19163
10:46:06|0.1917
10:46:07|0.19179
10:46:08|0.19177
10:46:09|0.19207
10:46:10|0.19207
10:46:11|0.19183
10:46:12|0.19186
10:46:14|0.19217
10:46:14|0.19216
10:46:16|0.19244
10:46:17|0.19258
10:46:18|0.19292
10:46:19|0.19252
10:46:21|0.19287
10:46:23|0.1926
10:46:23|0.19295
10:46:25|0.193
10:46:26|0.193
10:46:27|0.19338
10:46:28|0.1935
10:46:29|0.1935
10:46:31|0.1935
10:46:32|0.1935
10:46:33|0.1935
10:46:34|0.1935
10:46:34|0.19338
10:46:36|0.19359
10:46:38|0.19356
10:46:38|0.194
10:46:39|0.1935
10:46:40|0.19365
10:46:41|0.19327
10:46:42|0.1939
10:46:44|0.1936
10:46:44|0.19398
10:46:46|0.19394
10:46:46|0.19361
10:46:48|0.19362
10:46:49|0.19362
10:46:50|0.19389
10:46:50|0.19389
10:46:52|0.19395
10:46:52|0.19393
10:46:53|0.19411
10:46:55|0.19412
10:46:56|0.194
10:46:57|0.194
10:46:58|0.19415
10:46:59|0.19415
10:47:00|0.19415
10:47:01|0.1942
10:47:03|0.1943
10:47:04|0.1943
10:47:04|0.1943
10:47:06|0.19444
10:47:07|0.19396
10:47:09|0.19386
10:47:10|0.193
10:47:11|0.1933
10:47:11|0.19271
10:47:12|0.19273
10:47:13|0.19325
10:47:15|0.19309
10:47:16|0.19331
10:47:17|0.19413
10:47:18|0.19411
10:47:19|0.19369
10:47:21|0.19395
10:47:22|0.19407
10:47:24|0.19409
10:47:25|0.19402
10:47:25|0.1943
10:47:28|0.19415
10:47:28|0.19468
10:47:29|0.19469
10:47:30|0.19481
10:47:32|0.19455
10:47:33|0.19484
10:47:34|0.19485
10:47:34|0.195
10:47:35|0.195
10:47:36|0.1943
10:47:39|0.19444
10:47:39|0.19473
10:47:40|0.19474
10:47:41|0.19473
10:47:43|0.19485
10:47:44|0.19485
10:47:44|0.195
10:47:45|0.19484
10:47:46|0.19496
10:47:48|0.19455
10:47:48|0.19491
10:47:50|0.19482
10:47:51|0.19493
10:47:52|0.19475
10:47:52|0.19449
10:47:54|0.19449
10:47:54|0.19464
10:47:56|0.19454
10:47:57|0.19449
10:47:58|0.1942
10:47:58|0.19413
10:48:00|0.19397
10:48:01|0.19331
10:48:02|0.19325
10:48:03|0.19359
10:48:04|0.193
10:48:05|0.19315
10:48:07|0.19315
10:48:08|0.1937
10:48:09|0.19392
10:48:10|0.19395
10:48:11|0.1937
10:48:12|0.19395
10:48:13|0.19352
10:48:14|0.19353
10:48:15|0.19346
10:48:16|0.19342
10:48:17|0.19357
10:48:18|0.19384
10:48:19|0.19376
10:48:20|0.19383
10:48:22|0.19383
10:48:23|0.19378
10:48:25|0.19361
10:48:26|0.19361
10:48:27|0.19335
10:48:28|0.19335
10:48:29|0.19344
10:48:31|0.19317
10:48:32|0.19317
10:48:32|0.19219
10:48:34|0.19211
10:48:34|0.19179
10:48:36|0.19255
10:48:36|0.19188
10:48:38|0.19248
10:48:38|0.19249
10:48:40|0.19222
10:48:40|0.19222
10:48:42|0.1922
10:48:42|0.1922
10:48:44|0.19188
10:48:44|0.19188
10:48:46|0.19188
10:48:46|0.19149
10:48:47|0.19181
10:48:50|0.1918
10:48:50|0.1918
10:48:52|0.19182
10:48:52|0.1916
10:48:54|0.1916
10:48:55|0.1916
10:48:55|0.19174
10:48:56|0.19158
10:48:57|0.19166
10:48:59|0.19176
10:49:00|0.19181
10:49:02|0.19187
10:49:03|0.192
10:49:03|0.19204
10:49:06|0.19217
10:49:06|0.19195
10:49:07|0.19218
10:49:08|0.1922
10:49:09|0.19208
10:49:10|0.19207
10:49:11|0.19207
10:49:12|0.19207
10:49:13|0.19207
10:49:14|0.192
10:49:15|0.19218
10:49:17|0.19206
10:49:18|0.19207
10:49:19|0.19196
10:49:20|0.19177
10:49:21|0.19185
10:49:23|0.192
10:49:24|0.19207
10:49:25|0.19207
10:49:26|0.19177
10:49:27|0.19198
10:49:28|0.19164
10:49:30|0.19164
10:49:31|0.19195
10:49:32|0.19206
10:49:33|0.19198
10:49:34|0.192
10:49:35|0.19233
10:49:36|0.19288
10:49:37|0.19271
10:49:38|0.19271
10:49:39|0.19262
10:49:40|0.193
10:49:41|0.193
10:49:42|0.19297
10:49:43|0.193
10:49:44|0.193
10:49:45|0.193
10:49:46|0.19307
10:49:47|0.19317
10:49:49|0.19322
10:49:49|0.19258
10:49:51|0.19242
10:49:52|0.19229
10:49:53|0.19265
10:49:54|0.19265
10:49:55|0.1926
10:49:56|0.19268
10:49:57|0.19268
10:49:58|0.1926
10:49:59|0.1926
10:50:00|0.19282
10:50:01|0.193
10:50:02|0.19314
10:50:03|0.19314
10:50:04|0.19299
10:50:06|0.19299
10:50:07|0.19273
10:50:08|0.19295
10:50:09|0.19314
10:50:10|0.1932
10:50:11|0.1932
10:50:12|0.19293
10:50:13|0.19293
10:50:14|0.19293
10:50:15|0.19316
10:50:16|0.19316
10:50:17|0.19304
10:50:18|0.19304
10:50:19|0.19304
10:50:20|0.19284
10:50:21|0.19305
10:50:22|0.19304
10:50:24|0.19285
10:50:26|0.19287
10:50:27|0.192
10:50:28|0.19249
10:50:29|0.1924
10:50:31|0.1921
10:50:32|0.19244
10:50:33|0.19244
10:50:34|0.19277
10:50:36|0.19277
10:50:36|0.19299
10:50:38|0.19299
10:50:38|0.19299
10:50:40|0.19299
10:50:41|0.1934
10:50:42|0.19335
10:50:43|0.19299
10:50:44|0.1935
10:50:45|0.19332
10:50:46|0.19292
10:50:47|0.19287
10:50:48|0.19325
10:50:49|0.19336
10:50:50|0.19336
10:50:51|0.19347
10:50:52|0.19313
10:50:53|0.19305
10:50:54|0.19322
10:50:55|0.19322
10:50:56|0.19322
10:50:57|0.19348
10:50:58|0.1937
10:50:59|0.19363
10:51:00|0.19363
10:51:01|0.1936
10:51:02|0.19376
10:51:03|0.19377
10:51:04|0.19422
10:51:05|0.195
10:51:06|0.195
10:51:08|0.19487
10:51:09|0.19486
10:51:11|0.19487
10:51:11|0.19495
10:51:12|0.19495
10:51:13|0.19495
10:51:14|0.19494
10:51:16|0.19327
10:51:16|0.19399
10:51:17|0.1937
10:51:18|0.19383
10:51:19|0.1944
10:51:21|0.19405
10:51:21|0.19408
10:51:23|0.194
10:51:24|0.19352
10:51:25|0.19346
10:51:26|0.19303
10:51:28|0.19343
10:51:29|0.1935
10:51:30|0.1935
10:51:32|0.19344
10:51:33|0.19341
10:51:34|0.19341
10:51:35|0.19341
10:51:36|0.19351
10:51:37|0.19335
10:51:38|0.19339
10:51:39|0.19339
10:51:40|0.19338
10:51:41|0.19341
10:51:42|0.19341
10:51:44|0.19341
10:51:44|0.19341
10:51:45|0.19351
10:51:46|0.1935
10:51:47|0.19346
10:51:48|0.19338
10:51:49|0.19343
10:51:51|0.19339
10:51:52|0.19314
10:51:53|0.193
10:51:54|0.19282
10:51:55|0.1927
10:51:57|0.1927
10:51:57|0.1927
10:51:58|0.19287
10:51:59|0.1925
10:52:00|0.19271
10:52:01|0.19271
10:52:02|0.19357
10:52:03|0.19276
10:52:04|0.19332
10:52:06|0.19348
10:52:06|0.19314
10:52:07|0.19314
10:52:08|0.19328
10:52:10|0.19335
10:52:11|0.19321
10:52:13|0.19348
10:52:13|0.19324
10:52:14|0.19324
10:52:15|0.19327
10:52:16|0.19327
10:52:17|0.19321
10:52:18|0.19348
10:52:19|0.1935
10:52:20|0.19351
10:52:21|0.19351
10:52:22|0.1937
10:52:24|0.1935
10:52:26|0.19395
10:52:27|0.19428
10:52:27|0.19428
10:52:28|0.19405
10:52:29|0.19392
10:52:30|0.19423
10:52:32|0.19402
10:52:33|0.19397
10:52:33|0.19392
10:52:35|0.19395
10:52:35|0.19371
10:52:37|0.19397
10:52:38|0.19397
10:52:39|0.19397
10:52:39|0.19397
10:52:41|0.19422
10:52:42|0.19424
10:52:43|0.194
10:52:44|0.194
10:52:45|0.194
10:52:46|0.194
10:52:47|0.194
10:52:49|0.19396
10:52:50|0.19381
10:52:51|0.19381
10:52:53|0.1937
10:52:54|0.19389
10:52:54|0.19389
10:52:56|0.1937
10:52:57|0.1937
10:52:58|0.1935
10:52:59|0.19343
10:52:59|0.1936
10:53:01|0.19326
10:53:02|0.19379
10:53:02|0.19379
10:53:04|0.1938
10:53:05|0.1938
10:53:06|0.194
10:53:07|0.19393
10:53:08|0.19422
10:53:10|0.19422
10:53:11|0.19408
10:53:11|0.19408
10:53:14|0.19405
10:53:15|0.19405
10:53:15|0.19408
10:53:17|0.19408
10:53:18|0.19405
10:53:19|0.19408
10:53:20|0.19408
10:53:21|0.19326
10:53:22|0.1936
10:53:23|0.19342
10:53:24|0.19342
10:53:25|0.19334
10:53:27|0.19358
10:53:28|0.19345
10:53:29|0.19345
10:53:31|0.1937
10:53:33|0.19345
10:53:33|0.19322
10:53:35|0.19301
10:53:37|0.19321
10:53:37|0.19282
10:53:39|0.19297
10:53:39|0.1928
10:53:41|0.19281
10:53:42|0.19281
10:53:43|0.19281
10:53:43|0.19281
10:53:46|0.19298
10:53:46|0.19298
10:53:48|0.19291
10:53:50|0.19281
10:53:50|0.19281
10:53:51|0.19291
10:53:52|0.19297
10:53:54|0.19297
10:53:55|0.19299
10:53:57|0.19328
10:53:57|0.19328
10:53:58|0.19299
10:53:59|0.19299
10:54:00|0.19269
10:54:01|0.19299
10:54:02|0.19299
10:54:03|0.19299
10:54:04|0.19299
10:54:05|0.19299
10:54:06|0.19299
10:54:07|0.19286
10:54:08|0.19272
10:54:09|0.19307
10:54:10|0.19272
10:54:11|0.19272
10:54:12|0.1925
10:54:13|0.19179
10:54:14|0.19141
10:54:15|0.19143
10:54:16|0.19127
10:54:17|0.19155
10:54:18|0.19159
10:54:19|0.19159
10:54:20|0.19125
10:54:21|0.19128
10:54:22|0.19151
10:54:23|0.19127
10:54:24|0.19064
10:54:25|0.19093
10:54:27|0.19092
10:54:29|0.19051
10:54:29|0.19092
10:54:31|0.19092
10:54:33|0.19093
10:54:34|0.19093
10:54:35|0.19092
10:54:36|0.19093
10:54:37|0.19114
10:54:38|0.19093
10:54:40|0.19128
10:54:40|0.19163
10:54:41|0.19163
10:54:42|0.19186
10:54:44|0.19186
10:54:44|0.19186
10:54:46|0.19162
10:54:47|0.19147
10:54:49|0.19133
10:54:50|0.19133
10:54:50|0.19139
10:54:51|0.19146
10:54:53|0.19186
10:54:54|0.19186
10:54:55|0.19185
10:54:56|0.19185
10:54:57|0.19183
10:54:58|0.19141
10:54:58|0.19141
10:55:00|0.19185
10:55:01|0.19185
10:55:02|0.19185
10:55:03|0.19175
10:55:04|0.19175
10:55:05|0.19175
10:55:06|0.19152
10:55:07|0.19174
10:55:09|0.19152
10:55:09|0.19152
10:55:10|0.19173
10:55:11|0.19173
10:55:12|0.19173
10:55:13|0.19155
10:55:14|0.19085
10:55:16|0.19057
10:55:16|0.19039
10:55:17|0.19041
10:55:18|0.19055
10:55:19|0.19064
10:55:21|0.19037
10:55:21|0.19037
10:55:22|0.19033
10:55:23|0.19084
10:55:24|0.19082
10:55:25|0.19135
10:55:27|0.19091
10:55:28|0.19091
10:55:30|0.1912
10:55:30|0.1912
10:55:32|0.1912
10:55:34|0.19126
10:55:35|0.19172
10:55:36|0.19172
10:55:37|0.19181
10:55:39|0.19258
10:55:40|0.19243
10:55:41|0.19227
10:55:42|0.19261
10:55:42|0.19232
10:55:44|0.19259
10:55:45|0.19273
10:55:46|0.19273
10:55:47|0.19273
10:55:48|0.19233
10:55:49|0.19233
10:55:51|0.19195
10:55:52|0.19161
10:55:53|0.19174
10:55:54|0.19174
10:55:55|0.19185
10:55:56|0.19185
10:55:57|0.19183
10:55:58|0.19209
10:55:59|0.19209
10:56:00|0.19183
10:56:02|0.19183
10:56:03|0.19183
10:56:04|0.19183
10:56:05|0.19183
10:56:05|0.19183
10:56:06|0.19183
10:56:08|0.19183
10:56:09|0.1918
10:56:10|0.1918
10:56:11|0.1918
10:56:12|0.19134
10:56:13|0.19113
10:56:13|0.19136
10:56:14|0.19136
10:56:16|0.19115
10:56:17|0.19115
10:56:18|0.19115
10:56:19|0.19127
10:56:20|0.19101
10:56:21|0.19129
10:56:21|0.19128
10:56:23|0.19103
10:56:24|0.19083
10:56:25|0.19089
10:56:26|0.19089
10:56:27|0.19081
10:56:27|0.19095
10:56:29|0.19072
10:56:30|0.1907
10:56:31|0.1907
10:56:32|0.19056
10:56:33|0.19055
10:56:35|0.19055
10:56:35|0.19055
10:56:38|0.19055
10:56:38|0.19059
10:56:39|0.19059
10:56:40|0.19048
10:56:41|0.19011
10:56:42|0.19044
10:56:43|0.19044
10:56:44|0.19
10:56:45|0.19025
10:56:46|0.19
10:56:47|0.19
10:56:49|0.18967
10:56:50|0.18953
10:56:51|0.18972
10:56:52|0.18985
10:56:54|0.18955
10:56:54|0.18955
10:56:55|0.18938
10:56:56|0.18938
10:56:57|0.18935
10:56:58|0.1893
10:56:59|0.1892
10:57:00|0.18935
10:57:01|0.18909
10:57:02|0.1893
10:57:03|0.18911
10:57:04|0.18911
10:57:05|0.18962
10:57:06|0.18962
10:57:07|0.18962
10:57:08|0.18989
10:57:10|0.18987
10:57:10|0.19018
10:57:11|0.19009
10:57:12|0.18969
10:57:13|0.18969
10:57:14|0.18987
10:57:15|0.18987
10:57:16|0.18987
10:57:17|0.1897
10:57:18|0.18997
10:57:19|0.18997
10:57:20|0.19004
10:57:21|0.19044
10:57:22|0.19044
10:57:23|0.19063
10:57:24|0.19059
10:57:26|0.19001
10:57:27|0.19001
10:57:27|0.19016
10:57:28|0.19016
10:57:31|0.19016
10:57:32|0.19016
10:57:33|0.19016
10:57:34|0.19016
10:57:35|0.19016
10:57:37|0.18992
10:57:38|0.19
10:57:38|0.19
10:57:40|0.19
10:57:42|0.19013
10:57:43|0.19
10:57:44|0.19013
10:57:45|0.19013
10:57:47|0.19013
10:57:47|0.19
10:57:49|0.19
10:57:50|0.19
10:57:51|0.1902
10:57:52|0.19027
10:57:54|0.19048
10:57:56|0.1909
10:57:57|0.1909
10:57:58|0.19089
10:57:59|0.19028
10:58:00|0.19075
10:58:01|0.19081
10:58:03|0.19081
10:58:04|0.19081
10:58:05|0.19098
10:58:06|0.1909
10:58:06|0.19099
10:58:08|0.19099
10:58:09|0.19081
10:58:10|0.19081
10:58:11|0.19081
10:58:12|0.19127
10:58:13|0.1916
10:58:14|0.1916
10:58:15|0.19186
10:58:16|0.19188
10:58:17|0.19172
10:58:18|0.19172
10:58:19|0.19189
10:58:21|0.19138
10:58:21|0.19085
10:58:22|0.19052
10:58:23|0.19054
10:58:24|0.19091
10:58:25|0.19089
10:58:26|0.19088
10:58:27|0.19088
10:58:28|0.19084
10:58:29|0.19109
10:58:31|0.1916
10:58:33|0.19191
10:58:33|0.19191
10:58:34|0.19165
10:58:35|0.19165
10:58:38|0.19164
10:58:38|0.19164
10:58:39|0.19164
10:58:40|0.19165
10:58:41|0.19164
10:58:43|0.19206
10:58:43|0.19208
10:58:44|0.19208
10:58:45|0.19216
10:58:46|0.19202
10:58:48|0.19202
10:58:49|0.19176
10:58:49|0.19175
10:58:50|0.19175
10:58:52|0.19194
10:58:52|0.19194
10:58:53|0.1922
10:58:55|0.1922
10:58:56|0.1922
10:58:57|0.19186
10:58:57|0.192
10:58:59|0.1922
10:58:59|0.1922
10:59:01|0.19193
10:59:01|0.19223
10:59:03|0.19129
10:59:04|0.19133
10:59:04|0.19105
10:59:05|0.19124
10:59:07|0.19124
10:59:07|0.19129
10:59:09|0.1911
10:59:10|0.19138
10:59:10|0.19138
10:59:12|0.19026
10:59:13|0.19018
10:59:14|0.19012
10:59:15|0.19093
10:59:17|0.19093
10:59:17|0.18972
10:59:18|0.18972
10:59:19|0.18948
10:59:20|0.1897
10:59:21|0.18984
10:59:22|0.18912
10:59:23|0.18912
10:59:25|0.18905
10:59:25|0.18914
10:59:26|0.18901
10:59:27|0.18944
10:59:28|0.18935
10:59:29|0.18905
10:59:30|0.18966
10:59:32|0.18999
10:59:33|0.18999
10:59:34|0.1902
10:59:36|0.19041
10:59:37|0.1902
10:59:38|0.1902
10:59:39|0.1902
10:59:40|0.19011
10:59:41|0.19048
10:59:42|0.19048
10:59:43|0.1902
10:59:45|0.1902
10:59:45|0.19015
10:59:46|0.19015
10:59:47|0.18995
10:59:49|0.19014
10:59:50|0.19014
10:59:51|0.19015
10:59:52|0.19015
10:59:53|0.19015
10:59:54|0.19015
10:59:55|0.19015
10:59:56|0.1901
10:59:58|0.1901
10:59:59|0.18968
11:00:00|0.18968
11:00:01|0.18968
11:00:02|0.18999
11:00:03|0.18972
11:00:04|0.1903
11:00:06|0.19012
11:00:07|0.19012
11:00:08|0.19012
11:00:09|0.19064
11:00:10|0.19063
11:00:11|0.19063
11:00:12|0.1907
11:00:13|0.19036
11:00:14|0.19
11:00:15|0.1905
11:00:16|0.19048
11:00:17|0.19074
11:00:18|0.19082
11:00:19|0.19065
11:00:21|0.19027
11:00:22|0.19051
11:00:23|0.19027
11:00:24|0.19027
11:00:25|0.19054
11:00:26|0.19054
11:00:27|0.19064
11:00:28|0.1909
11:00:29|0.1907
11:00:30|0.1907
11:00:31|0.191
11:00:31|0.19086
11:00:32|0.19075
11:00:35|0.191
11:00:35|0.19079
11:00:37|0.19135
11:00:38|0.1916
11:00:39|0.19154
11:00:41|0.19159
11:00:41|0.19159
11:00:42|0.19159
11:00:43|0.1916
11:00:44|0.1916
11:00:45|0.19199
11:00:47|0.19171
11:00:48|0.19216
11:00:48|0.19221
11:00:51|0.19223
11:00:51|0.19199
11:00:53|0.192
11:00:53|0.19194
11:00:55|0.19189
11:00:56|0.19156
11:00:56|0.191
11:00:57|0.19127
11:00:59|0.19127
11:00:59|0.19125
11:01:01|0.19085
11:01:02|0.19115
11:01:03|0.19127
11:01:04|0.19127
11:01:05|0.1916
11:01:06|0.1916
11:01:07|0.1916
11:01:07|0.1916
11:01:09|0.19181
11:01:09|0.19181
11:01:11|0.19154
11:01:12|0.19178
11:01:12|0.19178
11:01:14|0.19154
11:01:15|0.19149
11:01:16|0.19136
11:01:17|0.19125
11:01:18|0.19101
11:01:19|0.19133
11:01:20|0.19133
11:01:21|0.19108
11:01:22|0.19138
11:01:23|0.19138
11:01:24|0.19138
11:01:25|0.19105
11:01:26|0.19105
11:01:27|0.19105
11:01:28|0.19105
11:01:29|0.19104
11:01:30|0.19102
11:01:31|0.191
11:01:32|0.191
11:01:33|0.19122
11:01:35|0.19106
11:01:37|0.191
11:01:37|0.191
11:01:38|0.191
11:01:39|0.1909
11:01:41|0.19085
11:01:42|0.19085
11:01:43|0.19083
11:01:45|0.19087
11:01:46|0.19088
11:01:47|0.19086
11:01:48|0.19096
11:01:50|0.19096
11:01:50|0.19096
11:01:53|0.19063
11:01:53|0.1904
11:01:54|0.1904
11:01:56|0.1909
11:01:57|0.1904
11:01:58|0.19082
11:01:59|0.19082
11:02:00|0.1904
11:02:01|0.19025
11:02:02|0.19022
11:02:03|0.1905
11:02:04|0.19022
11:02:05|0.19033
11:02:06|0.19015
11:02:07|0.19031
11:02:08|0.1904
11:02:09|0.19018
11:02:10|0.19013
11:02:11|0.19013
11:02:12|0.19013
11:02:13|0.19013
11:02:15|0.19
11:02:15|0.19013
11:02:16|0.19013
11:02:17|0.19
11:02:18|0.19005
11:02:19|0.19005
11:02:20|0.19013
11:02:21|0.19019
11:02:22|0.19019
11:02:23|0.19021
11:02:24|0.19021
11:02:26|0.1902
11:02:26|0.19029
11:02:27|0.19029
11:02:28|0.19034
11:02:29|0.19037
11:02:30|0.19041
11:02:32|0.19041
11:02:32|0.19039
11:02:33|0.19073
11:02:35|0.19055
11:02:36|0.19055
11:02:37|0.19055
11:02:39|0.19055
11:02:39|0.19054
11:02:40|0.19054
11:02:41|0.19057
11:02:43|0.19057
11:02:43|0.19055
11:02:44|0.19048
11:02:45|0.19044
11:02:47|0.1902
11:02:47|0.19046
11:02:49|0.19046
11:02:49|0.19046
11:02:52|0.18998
11:02:52|0.18998
11:02:54|0.18907
11:02:55|0.18939
11:02:56|0.18901
11:02:56|0.18901
11:02:58|0.18905
11:02:59|0.18906
11:03:01|0.18905
11:03:01|0.18926
11:03:02|0.189
11:03:04|0.18906
11:03:05|0.18895
11:03:06|0.18895
11:03:07|0.18884
11:03:08|0.18893
11:03:09|0.18889
11:03:10|0.18914
11:03:11|0.18925
11:03:11|0.18899
11:03:13|0.18897
11:03:13|0.18903
11:03:14|0.18883
11:03:16|0.18883
11:03:17|0.18952
11:03:18|0.18952
11:03:19|0.18952
11:03:20|0.19
11:03:21|0.19033
11:03:23|0.19039
11:03:23|0.19039
11:03:24|0.19054
11:03:25|0.191
11:03:26|0.191
11:03:27|0.19088
11:03:28|0.19088
11:03:29|0.19088
11:03:30|0.19055
11:03:31|0.19047
11:03:32|0.19047
11:03:33|0.19058
11:03:34|0.1907
11:03:36|0.19042
11:03:37|0.19032
11:03:39|0.19062
11:03:40|0.19062
11:03:40|0.19062
11:03:42|0.19055
11:03:42|0.19055
11:03:44|0.19055
11:03:45|0.19055
11:03:45|0.1905
11:03:48|0.19029
11:03:48|0.19029
11:03:49|0.1905
11:03:51|0.19031
11:03:52|0.19031
11:03:53|0.1905
11:03:53|0.1903
11:03:55|0.19027
11:03:56|0.19027
11:03:57|0.19044
11:03:58|0.19029
11:04:00|0.19023
11:04:01|0.1902
11:04:02|0.1902
11:04:03|0.1902
11:04:04|0.19023
11:04:05|0.1902
11:04:06|0.19
11:04:07|0.19025
11:04:08|0.19025
11:04:09|0.19025
11:04:10|0.19025
11:04:11|0.1902
11:04:12|0.1902
11:04:13|0.19037
11:04:14|0.19033
11:04:15|0.19033
11:04:16|0.18965
11:04:17|0.18943
11:04:18|0.18943
11:04:19|0.18969
11:04:21|0.18958
11:04:22|0.18958
11:04:23|0.18958
11:04:24|0.18958
11:04:24|0.18946
11:04:26|0.18943
11:04:27|0.18943
11:04:28|0.18943
11:04:28|0.18946
11:04:30|0.18918
11:04:31|0.18929
11:04:31|0.18929
11:04:32|0.18929
11:04:34|0.18929
11:04:34|0.18929
11:04:36|0.18912
11:04:37|0.18898
11:04:38|0.18898
11:04:40|0.18898
11:04:41|0.18888
11:04:42|0.18883
11:04:43|0.18883
11:04:44|0.18883
11:04:45|0.18902
11:04:46|0.18933
11:04:48|0.19014
11:04:48|0.18981
11:04:51|0.18981
11:04:52|0.18981
11:04:52|0.18981
11:04:53|0.18964
11:04:54|0.18993
11:04:55|0.18993
11:04:57|0.18993
11:04:58|0.18993
11:04:59|0.18992
11:05:00|0.18992
11:05:01|0.18992
11:05:02|0.18996
11:05:03|0.18966
11:05:04|0.18966
11:05:05|0.18966
11:05:06|0.18966
11:05:07|0.18984
11:05:08|0.18984
11:05:09|0.18948
11:05:10|0.18948
11:05:11|0.18948
11:05:12|0.189
11:05:13|0.189
11:05:14|0.189
11:05:15|0.18978
11:05:16|0.18943
11:05:17|0.18957
11:05:18|0.18971
11:05:19|0.19
11:05:21|0.19
11:05:21|0.19
11:05:23|0.19003
11:05:24|0.19003
11:05:25|0.18985
11:05:26|0.18977
11:05:27|0.18972
11:05:28|0.18966
11:05:29|0.18964
11:05:30|0.18964
11:05:31|0.18964
11:05:32|0.18933
11:05:34|0.18956
11:05:35|0.18943
11:05:35|0.18943
11:05:36|0.18925
11:05:37|0.18985
11:05:39|0.18994
11:05:40|0.18994
11:05:42|0.18994
11:05:43|0.18951
11:05:44|0.18952
11:05:45|0.18952
11:05:46|0.18921
11:05:47|0.18921
11:05:48|0.18921
11:05:49|0.18921
11:05:50|0.18921
11:05:51|0.18944
11:05:53|0.18912
11:05:53|0.18912
11:05:54|0.18952
11:05:55|0.18952
11:05:56|0.18947
11:05:58|0.18947
11:05:58|0.18983
11:05:59|0.18957
11:06:00|0.18951
11:06:01|0.18927
11:06:03|0.18927
11:06:04|0.18927
11:06:05|0.189
11:06:06|0.189
11:06:07|0.18928
11:06:09|0.189
11:06:10|0.18887
11:06:12|0.18931
11:06:12|0.18959
11:06:15|0.18941
11:06:16|0.18935
11:06:17|0.18936
11:06:18|0.18936
11:06:19|0.18936
11:06:20|0.18936
11:06:21|0.18947
11:06:23|0.1899
11:06:23|0.19
11:06:24|0.19026
11:06:25|0.19017
11:06:26|0.19049
11:06:27|0.19039
11:06:29|0.19021
11:06:29|0.19006
11:06:31|0.18996
11:06:32|0.18996
11:06:32|0.18995
11:06:34|0.18954
11:06:35|0.18941
11:06:36|0.18981
11:06:38|0.18987
11:06:38|0.18981
11:06:39|0.18987
11:06:41|0.18958
11:06:41|0.18958
11:06:43|0.18981
11:06:44|0.18981
11:06:45|0.18984
11:06:46|0.1898
11:06:47|0.18977
11:06:49|0.1897
11:06:49|0.18929
11:06:50|0.18913
11:06:52|0.18913
11:06:53|0.18884
11:06:53|0.18884
11:06:54|0.18884
11:06:55|0.1888
11:06:57|0.18893
11:06:57|0.1888
11:06:59|0.1888
11:06:59|0.18864
11:07:00|0.18864
11:07:02|0.18864
11:07:03|0.18864
11:07:05|0.1886
11:07:06|0.18859
11:07:06|0.18871
11:07:08|0.18871
11:07:08|0.18861
11:07:09|0.18861
11:07:10|0.18861
11:07:11|0.18887
11:07:13|0.18862
11:07:15|0.18888
11:07:16|0.18892
11:07:18|0.18892
11:07:19|0.18892
11:07:19|0.18892
11:07:21|0.18892
11:07:21|0.18861
11:07:23|0.1888
11:07:25|0.1883
11:07:25|0.18775
11:07:27|0.18765
11:07:28|0.18769
11:07:29|0.1874
11:07:30|0.18769
11:07:31|0.18765
11:07:32|0.18796
11:07:33|0.18818
11:07:34|0.18784
11:07:35|0.18734
11:07:36|0.18771
11:07:37|0.1872
11:07:38|0.1868
11:07:40|0.18734
11:07:40|0.18734
11:07:41|0.18454
11:07:42|0.18485
11:07:43|0.18426
11:07:45|0.18467
11:07:46|0.18461
11:07:47|0.18456
11:07:48|0.18451
11:07:49|0.18486
11:07:50|0.18482
11:07:51|0.18484
11:07:52|0.18461
11:07:53|0.1849
11:07:54|0.18504
11:07:55|0.185
11:07:56|0.1856
11:07:57|0.18541
11:07:58|0.1854
11:07:59|0.18512
11:08:00|0.18561
11:08:01|0.18557
11:08:02|0.18539
11:08:04|0.18543
11:08:05|0.18543
11:08:05|0.18561
11:08:06|0.18588
11:08:08|0.18553
11:08:08|0.18553
11:08:10|0.18553
11:08:10|0.18519
11:08:12|0.18553
11:08:13|0.18561
11:08:14|0.18541
11:08:16|0.18401
11:08:16|0.184
11:08:17|0.18401
11:08:18|0.18381
11:08:19|0.18387
11:08:20|0.18357
11:08:21|0.18386
11:08:23|0.18474
11:08:24|0.18495
11:08:25|0.18367
11:08:25|0.18425
11:08:28|0.18443
11:08:29|0.184
11:08:31|0.18423
11:08:31|0.18406
11:08:32|0.18393
11:08:33|0.18375
11:08:34|0.18424
11:08:35|0.18404
11:08:36|0.18392
11:08:37|0.18357
11:08:40|0.18374
11:08:40|0.1836
11:08:41|0.18395
11:08:42|0.18361
11:08:43|0.18374
11:08:44|0.18362
11:08:45|0.18381
11:08:46|0.18379
11:08:47|0.18362
11:08:48|0.1843
11:08:49|0.1849
11:08:50|0.18476
11:08:51|0.18502
11:08:52|0.18531
11:08:53|0.18505
11:08:54|0.18505
11:08:55|0.18543
11:08:56|0.1851
11:08:57|0.18514
11:08:58|0.18536
11:08:59|0.18545
11:09:00|0.18532
11:09:01|0.1855
11:09:03|0.18587
11:09:04|0.18548
11:09:05|0.18577
11:09:06|0.18548
11:09:07|0.18548
11:09:08|0.18544
11:09:09|0.18544
11:09:10|0.18548
11:09:10|0.18574
11:09:13|0.18572
11:09:13|0.18532
11:09:15|0.18544
11:09:16|0.18544
11:09:18|0.18566
11:09:18|0.18572
11:09:19|0.18572
11:09:20|0.18589
11:09:21|0.18589
11:09:23|0.18595
11:09:25|0.18596
11:09:25|0.18594
11:09:27|0.18596
11:09:28|0.18572
11:09:28|0.18595
11:09:30|0.18609
11:09:31|0.1861
11:09:32|0.18625
11:09:32|0.18613
11:09:35|0.18611
11:09:35|0.18596
11:09:36|0.18594
11:09:37|0.18603
11:09:38|0.18607
11:09:39|0.18538
11:09:40|0.18557
11:09:41|0.18557
11:09:42|0.18557
11:09:43|0.18558
11:09:44|0.18513
11:09:45|0.18511
11:09:46|0.1852
11:09:47|0.1852
11:09:48|0.18513
11:09:49|0.18528
11:09:50|0.18533
11:09:51|0.185
11:09:52|0.185
11:09:53|0.18457
11:09:54|0.18458
11:09:55|0.18379
11:09:56|0.18413
11:09:58|0.18497
11:09:58|0.18464
11:09:59|0.18464
11:10:00|0.18406
11:10:02|0.18408
11:10:03|0.18446
11:10:03|0.18422
11:10:04|0.18407
11:10:06|0.18407
11:10:08|0.18441
11:10:08|0.18445
11:10:09|0.18426
11:10:10|0.18445
11:10:11|0.18445
11:10:13|0.18445
11:10:13|0.18445
11:10:14|0.18441
11:10:17|0.18442
11:10:18|0.18442
11:10:19|0.18442
11:10:20|0.18439
11:10:21|0.18439
11:10:22|0.18467
11:10:24|0.18467
11:10:24|0.18488
11:10:26|0.185
11:10:27|0.1847
11:10:28|0.18495
11:10:29|0.18495
11:10:30|0.18467
11:10:31|0.18467
11:10:32|0.1847
11:10:33|0.18491
11:10:34|0.18491
11:10:35|0.18473
11:10:36|0.18561
11:10:37|0.18531
11:10:39|0.18554
11:10:40|0.18554
11:10:41|0.18566
11:10:42|0.18499
11:10:44|0.185
11:10:45|0.18536
11:10:45|0.18504
11:10:47|0.18536
11:10:48|0.18537
11:10:49|0.18537
11:10:50|0.18537
11:10:50|0.18501
11:10:52|0.18501
11:10:52|0.185
11:10:55|0.18501
11:10:55|0.18501
11:10:56|0.18501
11:10:57|0.18537
11:10:58|0.18542
11:10:59|0.18511
11:11:00|0.18522
11:11:01|0.18522
11:11:02|0.18522
11:11:04|0.18522
11:11:06|0.18522
11:11:06|0.18553
11:11:07|0.18522
11:11:08|0.18522
11:11:10|0.18522
11:11:11|0.1855
11:11:13|0.18536
11:11:13|0.18536
11:11:14|0.18536
11:11:15|0.1854
11:11:16|0.18565
11:11:18|0.18565
11:11:20|0.18545
11:11:20|0.18541
11:11:22|0.18503
11:11:23|0.18503
11:11:24|0.18485
11:11:25|0.18464
11:11:26|0.18452
11:11:27|0.18465
11:11:28|0.1855
11:11:29|0.1854
11:11:31|0.18541
11:11:32|0.18541
11:11:33|0.18541
11:11:33|0.18541
11:11:35|0.18541
11:11:36|0.18528
11:11:37|0.18503
11:11:38|0.18503
11:11:38|0.185
11:11:39|0.18446
11:11:41|0.18469
11:11:42|0.18461
11:11:42|0.18461
11:11:44|0.1846
11:11:45|0.18477
11:11:45|0.18477
11:11:46|0.18493
11:11:49|0.18465
11:11:49|0.18495
11:11:50|0.18477
11:11:51|0.18474
11:11:52|0.18477
11:11:53|0.18475
11:11:54|0.18475
11:11:56|0.18476
11:11:58|0.18476
11:11:58|0.18476
11:11:59|0.18476
11:12:01|0.18476
11:12:01|0.18492
11:12:02|0.18492
11:12:05|0.18468
11:12:06|0.18468
11:12:07|0.1846
11:12:07|0.1846
11:12:09|0.1846
11:12:10|0.1846
11:12:11|0.1846
11:12:12|0.18461
11:12:13|0.18436
11:12:14|0.18431
11:12:15|0.18431
11:12:16|0.18431
11:12:17|0.18455
11:12:18|0.18458
11:12:20|0.18468
11:12:20|0.185
11:12:23|0.18473
11:12:24|0.18476
11:12:26|0.18476
11:12:27|0.18476
11:12:28|0.18521
11:12:30|0.1852
11:12:30|0.18523
11:12:32|0.18524
11:12:33|0.18545
11:12:33|0.18524
11:12:34|0.18528
11:12:36|0.18524
11:12:36|0.18524
11:12:37|0.18566
11:12:39|0.18536
11:12:39|0.186
11:12:41|0.18553
11:12:41|0.18576
11:12:43|0.18599
11:12:44|0.18599
11:12:44|0.18598
11:12:46|0.186
11:12:46|0.18595
11:12:47|0.18595
11:12:50|0.18613
11:12:50|0.1867
11:12:51|0.1867
11:12:53|0.18685
11:12:53|0.18685
11:12:56|0.18653
11:12:56|0.18654
11:12:57|0.18675
11:12:58|0.18617
11:12:59|0.18637
11:13:00|0.18637
11:13:01|0.1867
11:13:02|0.1867
11:13:04|0.1867
11:13:05|0.18681
11:13:06|0.18685
11:13:07|0.18685
11:13:07|0.1869
11:13:09|0.1871
11:13:10|0.18715
11:13:10|0.18739
11:13:12|0.18716
11:13:13|0.18698
11:13:14|0.18681
11:13:14|0.18711
11:13:16|0.18711
11:13:17|0.18675
11:13:18|0.187
11:13:19|0.18698
11:13:20|0.18698
11:13:22|0.18678
11:13:23|0.18678
11:13:25|0.18678
11:13:25|0.18674
11:13:27|0.1865
11:13:28|0.1865
11:13:28|0.18653
11:13:30|0.18649
11:13:31|0.18649
11:13:32|0.18649
11:13:33|0.18649
11:13:35|0.18617
11:13:35|0.18617
11:13:37|0.18618
11:13:38|0.18618
11:13:38|0.18645
11:13:39|0.18645
11:13:41|0.18631
11:13:42|0.18633
11:13:43|0.18635
11:13:43|0.18635
11:13:44|0.18635
11:13:45|0.18619
11:13:47|0.18619
11:13:48|0.18618
11:13:48|0.18606
11:13:49|0.18599
11:13:51|0.18552
11:13:52|0.1855
11:13:53|0.18528
11:13:54|0.18557
11:13:56|0.18528
11:13:56|0.18519
11:13:57|0.18534
11:13:58|0.18548
11:13:59|0.18559
11:14:00|0.18597
11:14:01|0.18597
11:14:03|0.18644
11:14:04|0.18616
11:14:05|0.18653
11:14:05|0.18651
11:14:07|0.18651
11:14:08|0.18625
11:14:09|0.18625
11:14:10|0.18665
11:14:11|0.18665
11:14:13|0.18701
11:14:14|0.18701
11:14:14|0.18701
11:14:16|0.18701
11:14:17|0.18701
11:14:17|0.1868
11:14:19|0.1868
11:14:20|0.18699
11:14:21|0.1869
11:14:22|0.1869
11:14:23|0.1869
11:14:25|0.18678
11:14:26|0.18646
11:14:27|0.18646
11:14:28|0.18701
11:14:29|0.18669
11:14:31|0.18693
11:14:32|0.18693
11:14:32|0.18698
11:14:33|0.18729
11:14:35|0.18686
11:14:36|0.18606
11:14:37|0.18619
11:14:37|0.18622
11:14:38|0.18585
11:14:39|0.18659
11:14:41|0.18659
11:14:41|0.18603
11:14:43|0.18639
11:14:44|0.18639
11:14:45|0.18635
11:14:46|0.18616
11:14:47|0.18635
11:14:48|0.18639
11:14:49|0.18639
11:14:50|0.18632
11:14:51|0.18659
11:14:52|0.18506
11:14:53|0.185
11:14:54|0.18523
11:14:55|0.18512
11:14:56|0.18523
11:14:58|0.18503
11:14:58|0.18545
11:15:00|0.18455
11:15:01|0.18537
11:15:03|0.18514
11:15:03|0.18583
11:15:04|0.18549
11:15:05|0.18549
11:15:06|0.18566
11:15:07|0.18614
11:15:08|0.18614
11:15:09|0.18614
11:15:10|0.18614
11:15:12|0.18616
11:15:12|0.18616
11:15:13|0.18549
11:15:14|0.18545
11:15:15|0.18568
11:15:16|0.18568
11:15:17|0.18568
11:15:18|0.18571
11:15:20|0.18567
11:15:21|0.18595
11:15:23|0.1858
11:15:24|0.1858
11:15:26|0.1858
11:15:27|0.1858
11:15:28|0.18569
11:15:29|0.18569
11:15:31|0.18565
11:15:32|0.18565
11:15:33|0.18565
11:15:34|0.18561
11:15:35|0.18516
11:15:35|0.18515
11:15:37|0.18491
11:15:38|0.18514
11:15:39|0.18511
11:15:40|0.18511
11:15:41|0.18475
11:15:42|0.18472
11:15:42|0.18495
11:15:44|0.18495
11:15:45|0.18495
11:15:46|0.18495
11:15:46|0.18471
11:15:48|0.1847
11:15:49|0.1847
11:15:49|0.18479
11:15:51|0.18473
11:15:51|0.18473
11:15:53|0.18518
11:15:54|0.18496
11:15:55|0.18518
11:15:56|0.18517
11:15:57|0.18515
11:15:58|0.18515
11:15:59|0.18518
11:16:00|0.18518
11:16:02|0.18517
11:16:02|0.18518
11:16:04|0.18518
11:16:05|0.18518
11:16:05|0.18518
11:16:07|0.18518
11:16:08|0.18518
11:16:08|0.18519
11:16:10|0.18519
11:16:10|0.18533
11:16:12|0.18533
11:16:13|0.18549
11:16:14|0.18534
11:16:15|0.18534
11:16:16|0.18549
11:16:17|0.1855
11:16:18|0.1855
11:16:19|0.18551
11:16:20|0.18551
11:16:21|0.18567
11:16:23|0.1855
11:16:24|0.18556
11:16:24|0.18556
11:16:27|0.18556
11:16:28|0.18561
11:16:29|0.18569
11:16:30|0.18572
11:16:32|0.18565
11:16:34|0.1858
11:16:34|0.18573
11:16:35|0.18573
11:16:36|0.186
11:16:38|0.186
11:16:38|0.18602
11:16:40|0.18602
11:16:41|0.18624
11:16:42|0.18624
11:16:43|0.18654
11:16:45|0.18654
11:16:46|0.18668
11:16:47|0.18646
11:16:49|0.18666
11:16:49|0.18666
11:16:50|0.18666
11:16:52|0.18767
11:16:53|0.18748
11:16:54|0.18787
11:16:54|0.18747
11:16:56|0.18748
11:16:57|0.18778
11:16:58|0.18767
11:16:59|0.18773
11:17:01|0.18769
11:17:03|0.18768
11:17:04|0.18768
11:17:05|0.1878
11:17:07|0.1877
11:17:08|0.1877
11:17:09|0.18769
11:17:10|0.18769
11:17:11|0.18769
11:17:12|0.18757
11:17:13|0.18805
11:17:14|0.18848
11:17:15|0.18815
11:17:16|0.18847
11:17:17|0.18834
11:17:19|0.18834
11:17:19|0.18822
11:17:20|0.18799
11:17:21|0.18841
11:17:22|0.18841
11:17:23|0.18806
11:17:24|0.18806
11:17:25|0.18837
11:17:26|0.18796
11:17:27|0.18829
11:17:28|0.18796
11:17:30|0.18796
11:17:31|0.18822
11:17:32|0.188
11:17:33|0.18794
11:17:34|0.18794
11:17:34|0.18832
11:17:36|0.18847
11:17:36|0.18783
11:17:37|0.18782
11:17:39|0.18729
11:17:39|0.18729
11:17:41|0.18719
11:17:41|0.18719
11:17:43|0.18702
11:17:44|0.18649
11:17:45|0.18666
11:17:46|0.18666
11:17:47|0.18644
11:17:48|0.18642
11:17:49|0.18642
11:17:51|0.1865
11:17:51|0.18698
11:17:53|0.18679
11:17:54|0.18703
11:17:55|0.18703
11:17:56|0.18703
11:17:57|0.18703
11:17:58|0.18703
11:17:59|0.18703
11:18:00|0.18703
11:18:02|0.18715
11:18:02|0.18715
11:18:03|0.18715
11:18:04|0.18749
11:18:06|0.18754
11:18:07|0.18754
11:18:08|0.1874
11:18:09|0.1874
11:18:10|0.1874
11:18:11|0.18769
11:18:12|0.18769
11:18:13|0.18758
11:18:14|0.18738
11:18:15|0.18754
11:18:16|0.18754
11:18:17|0.18754
11:18:18|0.18754
11:18:19|0.18754
11:18:21|0.18738
11:18:21|0.18738
11:18:22|0.18738
11:18:24|0.18717
11:18:24|0.18632
11:18:26|0.18632
11:18:27|0.18632
11:18:28|0.18632
11:18:30|0.18632
11:18:30|0.18632
11:18:31|0.1865
11:18:33|0.18684
11:18:34|0.18684
11:18:35|0.18684
11:18:36|0.18694
11:18:38|0.18692
11:18:39|0.18662
11:18:39|0.1871
11:18:41|0.18731
11:18:41|0.18731
11:18:43|0.18731
11:18:44|0.18717
11:18:44|0.18717
11:18:46|0.18741
11:18:46|0.18741
11:18:48|0.18738
11:18:49|0.18738
11:18:50|0.18697
11:18:51|0.18697
11:18:52|0.18697
11:18:53|0.18697
11:18:54|0.18691
11:18:55|0.18754
11:18:56|0.18745
11:18:57|0.18745
11:18:58|0.18711
11:18:59|0.18745
11:19:00|0.1874
11:19:01|0.18759
11:19:03|0.18759
11:19:04|0.18759
11:19:05|0.18759
11:19:06|0.18759
11:19:07|0.18759
11:19:09|0.18746
11:19:09|0.18775
11:19:11|0.18775
11:19:12|0.1873
11:19:13|0.18682
11:19:14|0.18704
11:19:15|0.18693
11:19:15|0.18693
11:19:17|0.18704
11:19:18|0.18703
11:19:18|0.18643
11:19:19|0.18679
11:19:20|0.18708
11:19:22|0.18708
11:19:22|0.18731
11:19:24|0.18731
11:19:25|0.18743
11:19:26|0.18738
11:19:27|0.18733
11:19:28|0.18733
11:19:30|0.18698
11:19:31|0.18717
11:19:32|0.18698
11:19:33|0.18692
11:19:34|0.18692
11:19:36|0.18717
11:19:36|0.18717
11:19:38|0.18717
11:19:39|0.18717
11:19:39|0.18674
11:19:40|0.18674
11:19:42|0.18692
11:19:44|0.18692
11:19:44|0.18692
11:19:45|0.18692
11:19:47|0.18671
11:19:48|0.18715
11:19:49|0.18715
11:19:50|0.18715
11:19:50|0.18715
11:19:52|0.18706
11:19:52|0.18706
11:19:53|0.18706
11:19:54|0.18656
11:19:55|0.18656
11:19:56|0.18632
11:19:57|0.18627
11:19:59|0.18627
11:20:00|0.18602
11:20:01|0.18598
11:20:02|0.18607
11:20:03|0.18607
11:20:04|0.18607
11:20:06|0.18598
11:20:07|0.18598
11:20:08|0.18598
11:20:09|0.18598
11:20:10|0.18594
11:20:11|0.18554
11:20:12|0.18576
11:20:14|0.18577
11:20:15|0.1856
11:20:17|0.1856
11:20:17|0.18577
11:20:19|0.18577
11:20:20|0.18577
11:20:21|0.18577
11:20:22|0.18577
11:20:23|0.18601
11:20:23|0.18582
11:20:25|0.18582
11:20:25|0.18581
11:20:27|0.18581
11:20:28|0.18581
11:20:30|0.18582
11:20:30|0.18595
11:20:31|0.18574
11:20:32|0.18611
11:20:33|0.18552
11:20:34|0.18552
11:20:36|0.1856
11:20:37|0.1856
11:20:39|0.1856
11:20:40|0.18583
11:20:40|0.18583
11:20:42|0.18619
11:20:43|0.18619
11:20:44|0.18587
11:20:46|0.1865
11:20:46|0.18669
11:20:48|0.18642
11:20:49|0.18642
11:20:50|0.18642
11:20:51|0.18649
11:20:53|0.18649
11:20:54|0.18632
11:20:56|0.18645
11:20:56|0.186
11:20:57|0.186
11:20:58|0.18629
11:21:00|0.18629
11:21:00|0.18637
11:21:01|0.18637
11:21:02|0.18637
11:21:03|0.18643
11:21:05|0.18643
11:21:05|0.18643
11:21:07|0.18643
11:21:09|0.18643
11:21:10|0.18644
11:21:11|0.18645
11:21:12|0.18645
11:21:13|0.18645
11:21:14|0.18652
11:21:15|0.18674
11:21:16|0.18657
11:21:17|0.18685
11:21:18|0.18632
11:21:19|0.18632
11:21:20|0.18632
11:21:21|0.18642
11:21:22|0.18663
11:21:23|0.18663
11:21:24|0.18655
11:21:25|0.18655
11:21:26|0.18659
11:21:27|0.18659
11:21:28|0.18659
11:21:30|0.18659
11:21:31|0.18659
11:21:32|0.18659
11:21:34|0.18657
11:21:35|0.18642
11:21:36|0.18642
11:21:37|0.18671
11:21:39|0.18674
11:21:40|0.18699
11:21:41|0.18699
11:21:42|0.18699
11:21:42|0.1871
11:21:43|0.1871
11:21:45|0.18697
11:21:46|0.18708
11:21:47|0.18708
11:21:48|0.18708
11:21:49|0.18708
11:21:50|0.18708
11:21:51|0.18708
11:21:52|0.18708
11:21:53|0.18708
11:21:53|0.18706
11:21:54|0.18706
11:21:56|0.18707
11:21:57|0.18706
11:21:58|0.18676
11:21:59|0.18676
11:22:00|0.18659
11:22:01|0.18659
11:22:02|0.18665
11:22:03|0.18679
11:22:04|0.18649
11:22:06|0.18649
11:22:06|0.1867
11:22:07|0.18666
11:22:08|0.18686
11:22:09|0.18686
11:22:11|0.18686
11:22:12|0.18686
11:22:13|0.18686
11:22:13|0.18667
11:22:15|0.18649
11:22:16|0.18649
11:22:17|0.18666
11:22:17|0.18666
11:22:19|0.18666
11:22:20|0.1867
11:22:21|0.1867
11:22:21|0.1867
11:22:23|0.1867
11:22:23|0.1867
11:22:24|0.1867
11:22:26|0.1866
11:22:27|0.18661
11:22:28|0.18661
11:22:29|0.18661
11:22:30|0.18659
11:22:32|0.18632
11:22:33|0.18615
11:22:33|0.18594
11:22:34|0.18613
11:22:35|0.18613
11:22:38|0.18592
11:22:38|0.18603
11:22:39|0.18603
11:22:40|0.18603
11:22:41|0.18608
11:22:43|0.18608
11:22:44|0.18569
11:22:45|0.18569
11:22:46|0.18569
11:22:47|0.18584
11:22:48|0.18584
11:22:49|0.18584
11:22:50|0.18584
11:22:51|0.18601
11:22:52|0.18644
11:22:53|0.18644
11:22:55|0.18625
11:22:56|0.18625
11:22:57|0.18645
11:22:58|0.18645
11:22:59|0.18645
11:23:00|0.18635
11:23:00|0.18635
11:23:03|0.18635
11:23:03|0.18635
11:23:04|0.18642
11:23:06|0.18643
11:23:06|0.18643
11:23:07|0.18635
11:23:08|0.18635
11:23:09|0.18644
11:23:12|0.18644
11:23:12|0.18635
11:23:13|0.18635
11:23:14|0.18635
11:23:15|0.18642
11:23:16|0.18639
11:23:17|0.18619
11:23:18|0.18645
11:23:19|0.18645
11:23:20|0.18645
11:23:21|0.18645
11:23:22|0.18645
11:23:23|0.18645
11:23:24|0.18645
11:23:25|0.18647
11:23:26|0.18647
11:23:27|0.18645
11:23:28|0.18645
11:23:29|0.18645
11:23:30|0.18622
11:23:32|0.18622
11:23:33|0.18603
11:23:34|0.18603
11:23:35|0.18603
11:23:36|0.18625
11:23:37|0.18625
11:23:38|0.18625
11:23:39|0.18606
11:23:40|0.18606
11:23:42|0.18607
11:23:42|0.18607
11:23:44|0.18625
11:23:45|0.18625
11:23:46|0.18603
11:23:47|0.18603
11:23:49|0.18521
11:23:49|0.18521
11:23:50|0.18515
11:23:51|0.18515
11:23:52|0.18512
11:23:53|0.18512
11:23:55|0.18515
11:23:56|0.18598
11:23:58|0.18586
11:23:58|0.18586
11:23:59|0.18586
11:24:01|0.18584
11:24:01|0.18585
11:24:03|0.18624
11:24:04|0.18624
11:24:05|0.18597
11:24:07|0.18597
11:24:08|0.18597
11:24:09|0.18597
11:24:10|0.18597
11:24:10|0.18625
11:24:11|0.18625
11:24:13|0.18625
11:24:13|0.18625
11:24:15|0.18625
11:24:15|0.18625
11:24:17|0.18625
11:24:17|0.18625
11:24:19|0.18625
11:24:19|0.18625
11:24:21|0.18614
11:24:22|0.18614
11:24:22|0.18614
11:24:24|0.18614
11:24:25|0.18567
11:24:26|0.18551
11:24:26|0.18533
11:24:28|0.18532
11:24:29|0.18533
11:24:29|0.185
11:24:32|0.185
11:24:33|0.18518
11:24:34|0.18518
11:24:35|0.18576
11:24:35|0.18562
11:24:36|0.18562
11:24:39|0.18551
11:24:39|0.18551
11:24:40|0.18551
11:24:41|0.18551
11:24:43|0.18551
11:24:43|0.1855
11:24:45|0.1865
11:24:45|0.1865
11:24:46|0.1865
11:24:47|0.18672
11:24:48|0.18671
11:24:51|0.18671
11:24:51|0.18671
11:24:52|0.18649
11:24:54|0.18645
11:24:54|0.1866
11:24:55|0.1864
11:24:57|0.18626
11:24:59|0.18656
11:24:59|0.18662
11:25:00|0.18656
11:25:01|0.18656
11:25:02|0.18623
11:25:04|0.18645
11:25:05|0.18645
11:25:06|0.18621
11:25:07|0.18621
11:25:08|0.18621
11:25:10|0.18631
11:25:10|0.18631
11:25:11|0.18621
11:25:12|0.18621
11:25:13|0.18621
11:25:14|0.18641
11:25:15|0.18669
11:25:16|0.18652
11:25:17|0.18652
11:25:19|0.18652
11:25:20|0.18652
11:25:21|0.18669
11:25:21|0.18657
11:25:23|0.18657
11:25:24|0.18657
11:25:25|0.18651
11:25:25|0.18651
11:25:27|0.18651
11:25:28|0.18651
11:25:29|0.1865
11:25:30|0.1865
11:25:30|0.1865
11:25:32|0.1865
11:25:34|0.18614
11:25:35|0.18614
11:25:36|0.18614
11:25:37|0.18629
11:25:38|0.18629
11:25:40|0.18629
11:25:40|0.18629
11:25:41|0.18629
11:25:42|0.18605
11:25:43|0.18605
11:25:44|0.18599
11:25:45|0.18567
11:25:46|0.18599
11:25:48|0.18594
11:25:48|0.18594
11:25:50|0.18594
11:25:51|0.18619
11:25:52|0.18625
11:25:53|0.18632
11:25:55|0.18632
11:25:55|0.18632
11:25:57|0.18632
11:25:58|0.18632
11:25:59|0.18632
11:25:59|0.1862
11:26:01|0.18619
11:26:03|0.18619
11:26:04|0.18619
11:26:06|0.18619
11:26:07|0.18633
11:26:08|0.18633
11:26:09|0.18633
11:26:10|0.18623
11:26:11|0.18623
11:26:12|0.18623
11:26:13|0.18623
11:26:14|0.18623
11:26:15|0.18623
11:26:16|0.18623
11:26:17|0.18623
11:26:18|0.18623
11:26:19|0.18623
11:26:20|0.18637
11:26:21|0.18637
11:26:22|0.18637
11:26:23|0.18637
11:26:24|0.18637
11:26:26|0.18637
11:26:26|0.18637
11:26:27|0.18637
11:26:28|0.1862
11:26:29|0.1862
11:26:30|0.1862
11:26:31|0.1862
11:26:32|0.1862
11:26:34|0.1865
11:26:35|0.18647
11:26:37|0.18676
11:26:37|0.18676
11:26:38|0.18662
11:26:39|0.18678
11:26:41|0.18679
11:26:43|0.18699
11:26:43|0.18682
11:26:44|0.18682
11:26:45|0.18682
11:26:46|0.18698
11:26:48|0.18667
11:26:49|0.18667
11:26:50|0.18667
11:26:51|0.18667
11:26:52|0.18667
11:26:53|0.18667
11:26:54|0.18669
11:26:55|0.18669
11:26:56|0.18669
11:26:58|0.18666
11:26:58|0.18666
11:27:00|0.18666
11:27:01|0.187
11:27:02|0.18688
11:27:02|0.187
11:27:04|0.18699
11:27:05|0.18699
11:27:06|0.187
11:27:07|0.187
11:27:08|0.187
11:27:09|0.1871
11:27:10|0.187
11:27:11|0.187
11:27:12|0.18676
11:27:13|0.18689
11:27:14|0.1871
11:27:15|0.1871
11:27:16|0.1871
11:27:17|0.18621
11:27:18|0.18637
11:27:19|0.18605
11:27:20|0.186
11:27:21|0.186
11:27:22|0.186
11:27:23|0.186
11:27:24|0.186
11:27:25|0.18656
11:27:26|0.18669
11:27:28|0.18646
11:27:28|0.1863
11:27:29|0.1863
11:27:30|0.1863
11:27:31|0.1863
11:27:32|0.1863
11:27:34|0.18626
11:27:34|0.18625
11:27:36|0.18662
11:27:38|0.18679
11:27:39|0.18679
11:27:39|0.18679
11:27:41|0.18679
11:27:41|0.18692
11:27:43|0.18692
11:27:44|0.18664
11:27:45|0.1869
11:27:46|0.1869
11:27:47|0.18663
11:27:48|0.18663
11:27:49|0.18663
11:27:50|0.18663
11:27:51|0.18689
11:27:52|0.18689
11:27:53|0.18689
11:27:55|0.18657
11:27:56|0.18657
11:27:56|0.18655
11:27:57|0.18655
11:27:58|0.18655
11:27:59|0.18655
11:28:00|0.18655
11:28:02|0.18655
11:28:03|0.18655
11:28:04|0.18655
11:28:05|0.1866
11:28:06|0.1868
11:28:08|0.18656
11:28:09|0.18656
11:28:10|0.18656
11:28:11|0.18656
11:28:12|0.18656
11:28:13|0.18656
11:28:14|0.18656
11:28:15|0.18688
11:28:16|0.18688
11:28:17|0.18661
11:28:19|0.18686
11:28:19|0.18686
11:28:20|0.1866
11:28:21|0.1866
11:28:22|0.18683
11:28:23|0.18653
11:28:24|0.18653
11:28:26|0.18681
11:28:27|0.18681
11:28:27|0.18655
11:28:28|0.18768
11:28:29|0.18764
11:28:32|0.18762
11:28:32|0.18767
11:28:33|0.18764
11:28:34|0.18795
11:28:36|0.1879
11:28:37|0.188
11:28:39|0.188
11:28:40|0.188
11:28:41|0.18795
11:28:42|0.1882
11:28:43|0.1879
11:28:44|0.1879
11:28:45|0.18794
11:28:47|0.18794
11:28:47|0.18794
11:28:49|0.18788
11:28:50|0.18788
11:28:51|0.18774
11:28:52|0.18756
11:28:53|0.18757
11:28:54|0.18757
11:28:55|0.18757
11:28:56|0.18757
11:28:57|0.18757
11:28:58|0.18757
11:29:00|0.18757
11:29:00|0.18757
11:29:02|0.18757
11:29:02|0.18771
11:29:03|0.18756
11:29:05|0.18756
11:29:06|0.188
11:29:07|0.188
11:29:09|0.188
11:29:09|0.188
11:29:10|0.18816
11:29:11|0.18816
11:29:13|0.18812
11:29:14|0.18812
11:29:15|0.18818
11:29:16|0.18822
11:29:17|0.18803
11:29:18|0.18829
11:29:18|0.18842
11:29:20|0.18849
11:29:20|0.18849
11:29:21|0.1885
11:29:23|0.1885
11:29:24|0.1885
11:29:25|0.18829
11:29:25|0.18848
11:29:27|0.1881
11:29:27|0.18834
11:29:29|0.1882
11:29:30|0.1878
11:29:30|0.18803
11:29:31|0.18801
11:29:33|0.18801
11:29:34|0.18801
11:29:34|0.188
11:29:36|0.188
11:29:37|0.188
11:29:39|0.1878
11:29:39|0.18772
11:29:40|0.18731
11:29:41|0.18731
11:29:43|0.18733
11:29:44|0.18733
11:29:45|0.18762
11:29:45|0.18762
11:29:47|0.18762
11:29:47|0.18762
11:29:49|0.18762
11:29:51|0.18765
11:29:52|0.18765
11:29:53|0.18781
11:29:53|0.18781
11:29:55|0.18814
11:29:55|0.18788
11:29:57|0.18766
11:29:58|0.18794
11:29:59|0.18827
11:30:01|0.18814
11:30:02|0.18827
11:30:02|0.18827
11:30:04|0.18827
11:30:05|0.18827
11:30:06|0.18827
11:30:07|0.18827
11:30:08|0.18849
11:30:08|0.18853
11:30:10|0.18853
11:30:10|0.18853
11:30:12|0.18853
11:30:12|0.18862
11:30:14|0.18866
11:30:15|0.18851
11:30:15|0.1885
11:30:17|0.18873
11:30:17|0.18873
11:30:19|0.18873
11:30:19|0.18873
11:30:20|0.18873
11:30:21|0.18873
11:30:22|0.18884
11:30:23|0.18884
11:30:24|0.18884
11:30:25|0.18873
11:30:27|0.18873
11:30:28|0.18873
11:30:29|0.18873
11:30:30|0.18887
11:30:31|0.189
11:30:32|0.189
11:30:33|0.189
11:30:34|0.18891
11:30:35|0.18891
11:30:36|0.18891
11:30:37|0.18948
11:30:39|0.18955
11:30:40|0.18966
11:30:41|0.18965
11:30:43|0.18966
11:30:44|0.18965
11:30:44|0.18965
11:30:46|0.18964
11:30:47|0.18966
11:30:47|0.18963
11:30:48|0.18963
11:30:50|0.18931
11:30:51|0.18965
11:30:52|0.1896
11:30:53|0.18959
11:30:54|0.18965
11:30:56|0.18959
11:30:57|0.18959
11:30:58|0.18959
11:30:59|0.18965
11:31:00|0.18927
11:31:00|0.18927
11:31:01|0.18927
11:31:03|0.1888
11:31:04|0.18827
11:31:04|0.18857
11:31:06|0.18858
11:31:07|0.18872
11:31:08|0.18891
11:31:09|0.18899
11:31:09|0.189
11:31:11|0.189
11:31:12|0.18903
11:31:12|0.18927
11:31:13|0.18928
11:31:14|0.18916
11:31:16|0.18916
11:31:16|0.18952
11:31:18|0.1892
11:31:19|0.18941
11:31:20|0.18953
11:31:21|0.18953
11:31:22|0.18943
11:31:22|0.18919
11:31:24|0.18919
11:31:24|0.18919
11:31:26|0.18925
11:31:26|0.18925
11:31:28|0.18941
11:31:28|0.1892
11:31:30|0.1892
11:31:31|0.1892
11:31:32|0.18942
11:31:32|0.18857
11:31:34|0.18888
11:31:34|0.18858
11:31:36|0.18864
11:31:36|0.18879
11:31:38|0.18857
11:31:39|0.18863
11:31:41|0.1886
11:31:43|0.18853
11:31:44|0.18853
11:31:46|0.18828
11:31:47|0.18828
11:31:48|0.18828
11:31:49|0.18828
11:31:49|0.18818
11:31:50|0.18818
11:31:51|0.18832
11:31:53|0.1885
11:31:54|0.18857
11:31:54|0.18857
11:31:56|0.1887
11:31:56|0.1887
11:31:58|0.1887
11:31:58|0.18841
11:32:00|0.18841
11:32:01|0.18929
11:32:02|0.18921
11:32:03|0.18966
11:32:04|0.18966
11:32:06|0.18965
11:32:07|0.1897
11:32:08|0.1898
11:32:10|0.18969
11:32:11|0.18963
11:32:11|0.18958
11:32:12|0.18922
11:32:13|0.18922
11:32:15|0.18908
11:32:15|0.18908
11:32:17|0.18908
11:32:17|0.18908
11:32:19|0.18922
11:32:20|0.18922
11:32:21|0.18919
11:32:22|0.18919
11:32:23|0.18919
11:32:24|0.18937
11:32:25|0.18937
11:32:26|0.1895
11:32:27|0.1895
11:32:28|0.1895
11:32:29|0.18993
11:32:30|0.18964
11:32:30|0.18964
11:32:31|0.18964
11:32:32|0.18999
11:32:33|0.18981
11:32:35|0.18969
11:32:36|0.18998
11:32:38|0.18993
11:32:39|0.18993
11:32:40|0.18982
11:32:41|0.18982
11:32:43|0.1897
11:32:44|0.18993
11:32:45|0.18996
11:32:47|0.18996
11:32:47|0.18996
11:32:49|0.18997
11:32:50|0.18997
11:32:50|0.18999
11:32:52|0.18999
11:32:53|0.19
11:32:54|0.18981
11:32:55|0.19
11:32:56|0.19
11:32:56|0.18996
11:32:57|0.19
11:32:59|0.18999
11:32:59|0.18999
11:33:02|0.18998
11:33:02|0.18998
11:33:04|0.18998
11:33:06|0.18998
11:33:06|0.18998
11:33:07|0.18998
11:33:08|0.18998
11:33:09|0.18999
11:33:10|0.18999
11:33:11|0.19012
11:33:12|0.19015
11:33:13|0.19015
11:33:15|0.18999
11:33:17|0.1905
11:33:17|0.19062
11:33:18|0.19062
11:33:19|0.19074
11:33:20|0.19074
11:33:21|0.1908
11:33:22|0.1908
11:33:23|0.19061
11:33:24|0.19061
11:33:25|0.19097
11:33:26|0.19097
11:33:28|0.19097
11:33:29|0.19097
11:33:30|0.19034
11:33:32|0.1908
11:33:32|0.1908
11:33:33|0.1908
11:33:34|0.19081
11:33:35|0.19081
11:33:36|0.191
11:33:37|0.191
11:33:39|0.191
11:33:39|0.191
11:33:41|0.19097
11:33:43|0.19099
11:33:44|0.19099
11:33:44|0.19099
11:33:45|0.191
11:33:47|0.191
11:33:48|0.1911
11:33:49|0.19102
11:33:50|0.1911
11:33:51|0.19106
11:33:52|0.1911
11:33:53|0.19104
11:33:55|0.1911
11:33:56|0.1911
11:33:57|0.1911
11:33:58|0.1911
11:34:00|0.1911
11:34:01|0.1911
11:34:03|0.19109
11:34:03|0.19109
11:34:04|0.1911
11:34:05|0.1911
11:34:07|0.1911
11:34:08|0.19117
11:34:09|0.19114
11:34:09|0.19114
11:34:10|0.19117
11:34:12|0.19114
11:34:13|0.19135
11:34:14|0.19154
11:34:15|0.19154
11:34:16|0.19172
11:34:17|0.19173
11:34:18|0.19171
11:34:19|0.19171
11:34:20|0.19195
11:34:21|0.191
11:34:22|0.19125
11:34:23|0.19131
11:34:24|0.19131
11:34:25|0.191
11:34:26|0.19125
11:34:27|0.19125
11:34:28|0.191
11:34:29|0.19123
11:34:30|0.191
11:34:31|0.19105
11:34:32|0.19125
11:34:33|0.1917
11:34:34|0.1914
11:34:35|0.1914
11:34:36|0.19146
11:34:37|0.1915
11:34:39|0.1915
11:34:39|0.19146
11:34:40|0.19146
11:34:42|0.19171
11:34:43|0.19171
11:34:45|0.19166
11:34:45|0.19166
11:34:46|0.19165
11:34:47|0.19165
11:34:48|0.1917
11:34:49|0.1916
11:34:50|0.19171
11:34:51|0.1917
11:34:52|0.1917
11:34:53|0.1917
11:34:54|0.19154
11:34:56|0.19171
11:34:56|0.19171
11:34:58|0.19282
11:34:58|0.19268
11:34:59|0.19289
11:35:01|0.19275
11:35:02|0.19275
11:35:04|0.19126
11:35:04|0.19228
11:35:06|0.19178
11:35:07|0.19196
11:35:08|0.19197
11:35:09|0.19197
11:35:10|0.19192
11:35:12|0.19198
11:35:12|0.19217
11:35:13|0.19197
11:35:14|0.19201
11:35:15|0.19201
11:35:16|0.19201
11:35:18|0.19193
11:35:18|0.19191
11:35:19|0.19171
11:35:21|0.19171
11:35:23|0.1915
11:35:24|0.19176
11:35:25|0.19176
11:35:26|0.19172
11:35:27|0.19196
11:35:28|0.192
11:35:29|0.19197
11:35:30|0.19206
11:35:30|0.19206
11:35:32|0.19239
11:35:33|0.19212
11:35:33|0.19176
11:35:35|0.19197
11:35:36|0.192
11:35:37|0.19199
11:35:38|0.19199
11:35:39|0.19199
11:35:40|0.19201
11:35:41|0.19201
11:35:42|0.19216
11:35:44|0.19198
11:35:45|0.19198
11:35:46|0.19201
11:35:48|0.19215
11:35:49|0.19215
11:35:50|0.19215
11:35:51|0.19215
11:35:52|0.19215
11:35:53|0.19197
11:35:54|0.19197
11:35:55|0.19197
11:35:56|0.19197
11:35:58|0.19246
11:35:58|0.19232
11:36:00|0.19232
11:36:00|0.19238
11:36:02|0.19238
11:36:03|0.19238
11:36:04|0.19238
11:36:04|0.19232
11:36:06|0.19228
11:36:07|0.19215
11:36:08|0.19202
11:36:09|0.19217
11:36:10|0.19217
11:36:11|0.19229
11:36:12|0.19172
11:36:13|0.1915
11:36:14|0.1915
11:36:15|0.19141
11:36:16|0.19134
11:36:17|0.19116
11:36:19|0.19116
11:36:20|0.19101
11:36:20|0.19101
11:36:21|0.19088
11:36:23|0.19012
11:36:23|0.1905
11:36:24|0.19022
11:36:26|0.19039
11:36:26|0.19032
11:36:28|0.19021
11:36:29|0.19031
11:36:29|0.19031
11:36:31|0.19027
11:36:32|0.19027
11:36:33|0.19028
11:36:33|0.19028
11:36:35|0.19028
11:36:36|0.19022
11:36:37|0.19032
11:36:37|0.1905
11:36:39|0.19061
11:36:39|0.19038
11:36:41|0.19038
11:36:41|0.19072
11:36:43|0.19065
11:36:44|0.19065
11:36:45|0.1907
11:36:45|0.19024
11:36:46|0.19037
11:36:49|0.19022
11:36:50|0.19049
11:36:52|0.19015
11:36:53|0.19015
11:36:53|0.19022
11:36:54|0.18934
11:36:56|0.1893
11:36:57|0.18918
11:36:57|0.18957
11:36:59|0.18901
11:37:00|0.18945
11:37:01|0.18916
11:37:01|0.18918
11:37:03|0.18969
11:37:04|0.18996
11:37:05|0.18976
11:37:05|0.18957
11:37:07|0.18957
11:37:08|0.18957
11:37:10|0.18972
11:37:10|0.18929
11:37:11|0.18963
11:37:12|0.18963
11:37:13|0.18956
11:37:14|0.18956
11:37:15|0.1896
11:37:16|0.18957
11:37:18|0.18956
11:37:18|0.18956
11:37:19|0.18963
11:37:20|0.18963
11:37:21|0.18963
11:37:23|0.18989
11:37:23|0.18991
11:37:25|0.18963
11:37:25|0.18988
11:37:27|0.18999
11:37:28|0.18962
11:37:29|0.18988
11:37:30|0.18988
11:37:31|0.18988
11:37:32|0.18997
11:37:33|0.18997
11:37:34|0.18997
11:37:35|0.18998
11:37:36|0.18998
11:37:37|0.18994
11:37:38|0.18997
11:37:40|0.18998
11:37:40|0.18998
11:37:41|0.18998
11:37:42|0.18998
11:37:43|0.18998
11:37:44|0.18998
11:37:46|0.18998
11:37:47|0.18998
11:37:48|0.18998
11:37:50|0.19041
11:37:50|0.1907
11:37:52|0.1907
11:37:52|0.19036
11:37:53|0.19066
11:37:54|0.19025
11:37:55|0.19037
11:37:57|0.1903
11:37:58|0.19025
11:37:59|0.19025
11:38:00|0.19025
11:38:01|0.19025
11:38:02|0.19025
11:38:03|0.19025
11:38:04|0.19028
11:38:05|0.1905
11:38:06|0.19061
11:38:07|0.19061
11:38:08|0.19061
11:38:09|0.19061
11:38:10|0.19073
11:38:11|0.19073
11:38:12|0.19075
11:38:13|0.19075
11:38:14|0.19075
11:38:15|0.19071
11:38:16|0.19075
11:38:18|0.19072
11:38:18|0.19098
11:38:19|0.191
11:38:20|0.19099
11:38:21|0.1904
11:38:22|0.19043
11:38:23|0.19043
11:38:24|0.19043
11:38:25|0.19042
11:38:26|0.19042
11:38:27|0.19042
11:38:29|0.18999
11:38:30|0.19024
11:38:31|0.19024
11:38:32|0.19024
11:38:33|0.19017
11:38:34|0.19017
11:38:35|0.18999
11:38:36|0.19019
11:38:36|0.18996
11:38:38|0.18996
11:38:38|0.1899
11:38:39|0.1899
11:38:41|0.1899
11:38:42|0.1899
11:38:43|0.18996
11:38:44|0.18996
11:38:45|0.1899
11:38:46|0.1899
11:38:47|0.19
11:38:49|0.19
11:38:49|0.19
11:38:51|0.19
11:38:52|0.19
11:38:52|0.18963
11:38:54|0.18957
11:38:56|0.18969
11:38:57|0.18969
11:38:59|0.18969
11:38:59|0.18958
11:39:01|0.18969
11:39:02|0.18943
11:39:03|0.18949
11:39:04|0.18941
11:39:06|0.18934
11:39:06|0.18934
11:39:08|0.1893
11:39:09|0.1891
11:39:10|0.18936
11:39:11|0.18937
11:39:13|0.1893
11:39:14|0.1893
11:39:15|0.1893
11:39:15|0.18936
11:39:17|0.18936
11:39:18|0.1898
11:39:19|0.1898
11:39:20|0.18978
11:39:21|0.18978
11:39:21|0.18978
11:39:23|0.19
11:39:24|0.19
11:39:25|0.19
11:39:26|0.19
11:39:27|0.19
11:39:28|0.19
11:39:29|0.19008
11:39:30|0.19008
11:39:32|0.19006
11:39:33|0.19006
11:39:34|0.19
11:39:34|0.19
11:39:36|0.19011
11:39:37|0.19011
11:39:38|0.19026
11:39:39|0.19026
11:39:40|0.19036
11:39:41|0.19013
11:39:42|0.19033
11:39:43|0.19041
11:39:44|0.19041
11:39:45|0.1902
11:39:46|0.1902
11:39:48|0.18992
11:39:49|0.19012
11:39:50|0.19012
11:39:52|0.19011
11:39:52|0.18999
11:39:54|0.18999
11:39:55|0.18999
11:39:55|0.18999
11:39:57|0.18996
11:39:58|0.18996
11:40:00|0.18996
11:40:01|0.19001
11:40:02|0.1899
11:40:03|0.18982
11:40:04|0.18983
11:40:05|0.18983
11:40:07|0.18979
11:40:08|0.18957
11:40:09|0.18934
11:40:10|0.18941
11:40:11|0.1893
11:40:12|0.18892
11:40:13|0.18892
11:40:14|0.18894
11:40:15|0.189
11:40:16|0.18887
11:40:17|0.18887
11:40:18|0.18887
11:40:19|0.18874
11:40:20|0.1886
11:40:21|0.18876
11:40:22|0.18835
11:40:23|0.18849
11:40:24|0.18814
11:40:25|0.18837
11:40:26|0.18838
11:40:28|0.1885
11:40:29|0.18837
11:40:29|0.18837
11:40:31|0.18859
11:40:32|0.18887
11:40:33|0.18899
11:40:34|0.18899
11:40:35|0.18899
11:40:36|0.18879
11:40:37|0.18879
11:40:38|0.18879
11:40:39|0.18879
11:40:40|0.18879
11:40:41|0.18879
11:40:42|0.18916
11:40:43|0.18916
11:40:44|0.18916
11:40:45|0.18916
11:40:46|0.18926
11:40:47|0.18947
11:40:48|0.18907
11:40:49|0.18954
11:40:51|0.18919
11:40:52|0.18907
11:40:53|0.18907
11:40:54|0.18907
11:40:55|0.18931
11:40:57|0.18931
11:40:58|0.18931
11:40:58|0.18894
11:41:00|0.18894
11:41:01|0.1891
11:41:02|0.1891
11:41:03|0.1891
11:41:04|0.18891
11:41:06|0.18889
11:41:06|0.18889
11:41:09|0.18891
11:41:09|0.18891
11:41:10|0.18891
11:41:11|0.18891
11:41:13|0.18908
11:41:14|0.18907
11:41:15|0.18907
11:41:16|0.18908
11:41:17|0.1895
11:41:18|0.1895
11:41:19|0.18984
11:41:20|0.19012
11:41:20|0.19018
11:41:22|0.19018
11:41:23|0.19018
11:41:25|0.19049
11:41:25|0.19038
11:41:26|0.19
11:41:27|0.19
11:41:28|0.19
11:41:29|0.19027
11:41:30|0.19015
11:41:31|0.19015
11:41:32|0.19029
11:41:33|0.19029
11:41:35|0.19005
11:41:36|0.19005
11:41:37|0.19005
11:41:38|0.19019
11:41:39|0.19054
11:41:40|0.19074
11:41:41|0.19119
11:41:42|0.19106
11:41:43|0.19106
11:41:44|0.19119
11:41:45|0.19119
11:41:46|0.19119
11:41:47|0.19119
11:41:48|0.19141
11:41:50|0.1915
11:41:51|0.19138
11:41:52|0.19138
11:41:54|0.19107
11:41:55|0.19107
11:41:56|0.19107
11:41:57|0.19104
11:41:58|0.19076
11:41:59|0.1907
11:42:01|0.19049
11:42:02|0.19076
11:42:03|0.191
11:42:04|0.191
11:42:06|0.19073
11:42:07|0.19073
11:42:08|0.19073
11:42:09|0.1907
11:42:10|0.19076
11:42:12|0.19076
11:42:12|0.19073
11:42:13|0.19129
11:42:14|0.19111
11:42:15|0.19111
11:42:17|0.19111
11:42:18|0.19145
11:42:19|0.19131
11:42:20|0.19119
11:42:21|0.19034
11:42:22|0.1903
11:42:23|0.19034
11:42:24|0.19034
11:42:25|0.1907
11:42:26|0.19045
11:42:27|0.19045
11:42:28|0.19019
11:42:29|0.18976
11:42:30|0.18949
11:42:32|0.18954
11:42:32|0.18954
11:42:33|0.18954
11:42:34|0.18923
11:42:35|0.18905
11:42:36|0.18905
11:42:37|0.18921
11:42:38|0.18921
11:42:39|0.18921
11:42:40|0.18909
11:42:41|0.18909
11:42:42|0.18931
11:42:43|0.18931
11:42:45|0.1891
11:42:45|0.1891
11:42:46|0.1891
11:42:47|0.1891
11:42:48|0.1891
11:42:50|0.1891
11:42:51|0.1891
11:42:52|0.1891
11:42:54|0.1891
11:42:54|0.1891
11:42:55|0.1891
11:42:56|0.1891
11:42:57|0.18909
11:42:58|0.18909
11:42:59|0.18888
11:43:00|0.18888
11:43:02|0.18903
11:43:03|0.18903
11:43:04|0.18903
11:43:05|0.18903
11:43:06|0.1891
11:43:08|0.18919
11:43:08|0.18919
11:43:10|0.18919
11:43:11|0.18934
11:43:13|0.18943
11:43:14|0.18986
11:43:14|0.18934
11:43:16|0.18953
11:43:17|0.18953
11:43:17|0.19034
11:43:18|0.19072
11:43:19|0.19043
11:43:20|0.1904
11:43:22|0.19032
11:43:23|0.19032
11:43:24|0.19043
11:43:25|0.19104
11:43:26|0.19096
11:43:27|0.19096
11:43:28|0.19088
11:43:28|0.19087
11:43:30|0.19087
11:43:31|0.19072
11:43:32|0.19072
11:43:32|0.19072
11:43:34|0.19076
11:43:35|0.19078
11:43:35|0.19078
11:43:37|0.19078
11:43:37|0.19078
11:43:39|0.1901
11:43:40|0.19052
11:43:41|0.19041
11:43:42|0.19041
11:43:43|0.19046
11:43:44|0.19055
11:43:45|0.1907
11:43:46|0.1907
11:43:47|0.1907
11:43:48|0.19087
11:43:49|0.19087
11:43:50|0.19087
11:43:52|0.19008
11:43:53|0.18976
11:43:54|0.19035
11:43:55|0.19035
11:43:56|0.1903
11:43:57|0.19025
11:43:59|0.19008
11:43:59|0.19008
11:44:00|0.19008
11:44:01|0.19008
11:44:03|0.19002
11:44:04|0.19002
11:44:05|0.18984
11:44:07|0.18984
11:44:08|0.18991
11:44:09|0.18991
11:44:10|0.18991
11:44:11|0.18973
11:44:12|0.18973
11:44:14|0.19001
11:44:14|0.19001
11:44:15|0.19004
11:44:16|0.19004
11:44:18|0.19
11:44:19|0.19
11:44:20|0.19007
11:44:21|0.19008
11:44:22|0.19008
11:44:23|0.19008
11:44:24|0.19008
11:44:25|0.19008
11:44:27|0.19008
11:44:27|0.19018
11:44:30|0.19018
11:44:31|0.19046
11:44:31|0.1905
11:44:32|0.1905
11:44:33|0.19042
11:44:34|0.19018
11:44:36|0.1905
11:44:36|0.1905
11:44:37|0.19
11:44:38|0.19
11:44:39|0.19
11:44:40|0.19
11:44:42|0.19
11:44:42|0.19
11:44:43|0.19
11:44:44|0.19
11:44:45|0.19008
11:44:46|0.19
11:44:47|0.19
11:44:48|0.19012
11:44:49|0.19012
11:44:50|0.19008
11:44:52|0.1902
11:44:54|0.19005
11:44:54|0.19011
11:44:55|0.19011
11:44:58|0.19013
11:44:59|0.19013
11:44:59|0.19
11:45:00|0.19028
11:45:02|0.19013
11:45:03|0.19031
11:45:04|0.19036
11:45:05|0.19036
11:45:07|0.1905
11:45:07|0.1905
11:45:09|0.19036
11:45:09|0.19036
11:45:11|0.19036
11:45:12|0.19036
11:45:13|0.19017
11:45:15|0.19017
11:45:15|0.19017
11:45:16|0.19062
11:45:17|0.19062
11:45:18|0.19062
11:45:19|0.19036
11:45:20|0.19034
11:45:21|0.191
11:45:22|0.191
11:45:23|0.191
11:45:24|0.1907
11:45:26|0.191
11:45:26|0.191
11:45:27|0.191
11:45:28|0.19081
11:45:29|0.19073
11:45:31|0.191
11:45:31|0.191
11:45:32|0.19132
11:45:33|0.19126
11:45:34|0.19126
11:45:36|0.191
11:45:37|0.191
11:45:38|0.191
11:45:39|0.19077
11:45:40|0.1909
11:45:40|0.19116
11:45:41|0.19115
11:45:43|0.19115
11:45:44|0.19115
11:45:45|0.19104
11:45:46|0.19112
11:45:47|0.19115
11:45:47|0.19108
11:45:48|0.19107
11:45:50|0.19097
11:45:50|0.19097
11:45:51|0.19098
11:45:54|0.19091
11:45:54|0.19091
11:45:56|0.1909
11:45:57|0.1909
11:45:59|0.1907
11:46:00|0.1907
11:46:01|0.1907
11:46:02|0.1907
11:46:03|0.1907
11:46:05|0.19092
11:46:05|0.1907
11:46:07|0.1907
11:46:08|0.19079
11:46:09|0.19079
11:46:10|0.19079
11:46:11|0.19079
11:46:12|0.1908
11:46:13|0.19089
11:46:15|0.19068
11:46:16|0.1906
11:46:17|0.19062
11:46:18|0.19042
11:46:19|0.1906
11:46:20|0.19064
11:46:21|0.19065
11:46:22|0.19074
11:46:23|0.19074
11:46:24|0.19065
11:46:25|0.19067
11:46:27|0.19066
11:46:27|0.19079
11:46:28|0.19077
11:46:29|0.1907
11:46:30|0.19082
11:46:31|0.19074
11:46:32|0.19076
11:46:33|0.19075
11:46:34|0.19075
11:46:35|0.19075
11:46:36|0.1906
11:46:37|0.1906
11:46:38|0.1906
11:46:39|0.1906
11:46:40|0.19075
11:46:42|0.19075
11:46:42|0.19075
11:46:43|0.19056
11:46:44|0.19042
11:46:45|0.19042
11:46:47|0.19065
11:46:47|0.19065
11:46:48|0.19065
11:46:49|0.19056
11:46:50|0.19043
11:46:51|0.19063
11:46:53|0.19063
11:46:54|0.19043
11:46:56|0.19061
11:46:56|0.19069
11:46:58|0.19069
11:46:59|0.19045
11:47:00|0.19045
11:47:02|0.19044
11:47:02|0.19043
11:47:04|0.19043
11:47:05|0.19045
11:47:06|0.19045
11:47:08|0.18998
11:47:09|0.18998
11:47:10|0.18954
11:47:11|0.18982
11:47:13|0.18939
11:47:14|0.18966
11:47:15|0.18941
11:47:16|0.18941
11:47:17|0.18941
11:47:18|0.18941
11:47:19|0.18942
11:47:19|0.18945
11:47:21|0.18944
11:47:22|0.18948
11:47:23|0.18948
11:47:24|0.1894
11:47:25|0.1894
11:47:25|0.1894
11:47:27|0.1894
11:47:28|0.18938
11:47:28|0.18921
11:47:29|0.189
11:47:31|0.18905
11:47:32|0.1892
11:47:33|0.1892
11:47:33|0.1892
11:47:35|0.18871
11:47:36|0.18871
11:47:37|0.18871
11:47:38|0.18896
11:47:39|0.1887
11:47:40|0.18871
11:47:41|0.18871
11:47:43|0.18891
11:47:43|0.18851
11:47:45|0.18851
11:47:46|0.18851
11:47:47|0.18871
11:47:48|0.18871
11:47:49|0.1885
11:47:50|0.18867
11:47:51|0.18871
11:47:52|0.1885
11:47:53|0.1885
11:47:54|0.1885
11:47:56|0.18867
11:47:57|0.18867
11:47:58|0.18867
11:48:00|0.18873
11:48:00|0.189
11:48:01|0.189
11:48:03|0.18911
11:48:05|0.18911
11:48:06|0.18911
11:48:08|0.18913
11:48:08|0.18913
11:48:09|0.18927
11:48:10|0.18927
11:48:11|0.18933
11:48:12|0.19016
11:48:13|0.18934
11:48:14|0.18934
11:48:16|0.18934
11:48:16|0.18935
11:48:17|0.18938
11:48:18|0.18963
11:48:19|0.1897
11:48:20|0.1897
11:48:22|0.18979
11:48:23|0.18979
11:48:23|0.18988
11:48:25|0.18988
11:48:25|0.18988
11:48:26|0.18988
11:48:28|0.18988
11:48:29|0.18988
11:48:30|0.18988
11:48:31|0.18988
11:48:32|0.18988
11:48:33|0.18987
11:48:34|0.18987
11:48:35|0.18987
11:48:36|0.18987
11:48:37|0.18987
11:48:38|0.18987
11:48:39|0.18987
11:48:40|0.18987
11:48:41|0.18961
11:48:42|0.18961
11:48:43|0.18961
11:48:44|0.18993
11:48:45|0.18993
11:48:46|0.18993
11:48:47|0.18993
11:48:48|0.18987
11:48:49|0.18987
11:48:50|0.18965
11:48:51|0.18972
11:48:52|0.18972
11:48:53|0.18969
11:48:54|0.18969
11:48:55|0.18862
11:48:57|0.18919
11:48:57|0.18926
11:48:59|0.18938
11:49:00|0.18938
11:49:02|0.18956
11:49:03|0.18916
11:49:05|0.18939
11:49:06|0.18939
11:49:07|0.1894
11:49:09|0.18939
11:49:10|0.18939
11:49:12|0.18939
11:49:12|0.18924
11:49:13|0.18924
11:49:14|0.18924
11:49:15|0.1892
11:49:16|0.1892
11:49:17|0.1892
11:49:18|0.1892
11:49:19|0.1892
11:49:20|0.1892
11:49:21|0.18939
11:49:23|0.18939
11:49:23|0.18939
11:49:24|0.18939
11:49:25|0.18925
11:49:26|0.18941
11:49:28|0.18941
11:49:28|0.18941
11:49:30|0.18956
11:49:30|0.18956
11:49:31|0.18965
11:49:33|0.18965
11:49:33|0.18965
11:49:34|0.18965
11:49:35|0.18956
11:49:37|0.18965
11:49:38|0.18971
11:49:39|0.18971
11:49:40|0.18971
11:49:41|0.18971
11:49:42|0.18971
11:49:43|0.18956
11:49:44|0.18956
11:49:45|0.18956
11:49:46|0.18955
11:49:47|0.18955
11:49:48|0.18955
11:49:49|0.18955
11:49:50|0.18955
11:49:51|0.18955
11:49:52|0.18955
11:49:53|0.18956
11:49:54|0.18941
11:49:55|0.18941
11:49:56|0.1892
11:49:58|0.1892
11:49:59|0.1892
11:50:00|0.1892
11:50:00|0.1892
11:50:02|0.1892
11:50:04|0.1893
11:50:05|0.18939
11:50:07|0.18939
11:50:07|0.1892
11:50:09|0.1892
11:50:11|0.189
11:50:11|0.18907
11:50:12|0.18868
11:50:13|0.18868
11:50:14|0.18907
11:50:16|0.18913
11:50:17|0.189
11:50:18|0.189
11:50:19|0.1892
11:50:20|0.1892
11:50:21|0.1892
11:50:22|0.1892
11:50:23|0.1892
11:50:24|0.1892
11:50:25|0.1892
11:50:27|0.1894
11:50:27|0.189
11:50:28|0.1892
11:50:29|0.1892
11:50:30|0.1892
11:50:32|0.1892
11:50:33|0.1892
11:50:34|0.1892
11:50:34|0.18921
11:50:36|0.18921
11:50:37|0.1892
11:50:37|0.1892
11:50:38|0.18947
11:50:39|0.18947
11:50:40|0.18947
11:50:41|0.18947
11:50:43|0.18948
11:50:43|0.18948
11:50:45|0.18948
11:50:45|0.18948
11:50:47|0.18925
11:50:48|0.1892
11:50:49|0.1892
11:50:50|0.1892
11:50:51|0.1892
11:50:52|0.18927
11:50:53|0.18927
11:50:54|0.18927
11:50:55|0.189
11:50:56|0.18903
11:50:57|0.18903
11:50:58|0.18903
11:50:59|0.18885
11:51:01|0.189
11:51:02|0.18879
11:51:03|0.18868
11:51:05|0.18868
11:51:06|0.18886
11:51:08|0.18886
11:51:08|0.18886
11:51:10|0.18886
11:51:11|0.18886
11:51:12|0.18882
11:51:14|0.18882
11:51:14|0.18882
11:51:16|0.18882
11:51:17|0.18851
11:51:18|0.18851
11:51:20|0.18879
11:51:20|0.18868
11:51:21|0.18868
11:51:22|0.18877
11:51:24|0.18877
11:51:24|0.18877
11:51:26|0.18886
11:51:27|0.18882
11:51:28|0.18882
11:51:29|0.18882
11:51:30|0.18882
11:51:31|0.18882
11:51:32|0.18882
11:51:34|0.18882
11:51:34|0.18882
11:51:35|0.18872
11:51:36|0.18872
11:51:37|0.18853
11:51:39|0.18853
11:51:39|0.18833
11:51:40|0.18814
11:51:41|0.18825
11:51:42|0.18823
11:51:44|0.18823
11:51:44|0.188
11:51:45|0.18782
11:51:46|0.18693
11:51:47|0.18693
11:51:48|0.18702
11:51:49|0.18701
11:51:50|0.1871
11:51:51|0.18693
11:51:52|0.18693
11:51:53|0.1868
11:51:55|0.1868
11:51:55|0.1868
11:51:57|0.1868
11:51:57|0.18679
11:51:59|0.18647
11:52:00|0.18674
11:52:01|0.18648
11:52:02|0.18672
11:52:03|0.18705
11:52:04|0.18706
11:52:05|0.1873
11:52:07|0.18785
11:52:07|0.18785
11:52:08|0.18787
11:52:09|0.18778
11:52:10|0.18774
11:52:11|0.18774
11:52:12|0.18774
11:52:13|0.18774
11:52:14|0.18774
11:52:16|0.18793
11:52:17|0.18793
11:52:18|0.18793
11:52:19|0.18791
11:52:20|0.18785
11:52:20|0.18785
11:52:21|0.18785
11:52:22|0.18796
11:52:23|0.18796
11:52:24|0.18811
11:52:25|0.18811
11:52:26|0.18816
11:52:27|0.18816
11:52:28|0.18799
11:52:30|0.18803
11:52:30|0.18803
11:52:32|0.18782
11:52:33|0.18806
11:52:34|0.18838
11:52:35|0.18814
11:52:35|0.18818
11:52:36|0.18818
11:52:38|0.18839
11:52:38|0.18816
11:52:40|0.18816
11:52:41|0.18818
11:52:42|0.18818
11:52:43|0.18818
11:52:44|0.18818
11:52:45|0.18816
11:52:46|0.18816
11:52:47|0.18836
11:52:48|0.18836
11:52:50|0.18836
11:52:50|0.18839
11:52:51|0.18868
11:52:52|0.18849
11:52:53|0.18869
11:52:55|0.18869
11:52:56|0.18869
11:52:57|0.18869
11:52:57|0.18858
11:52:58|0.18858
11:53:00|0.18869
11:53:00|0.18869
11:53:02|0.18889
11:53:03|0.18889
11:53:04|0.18889
11:53:06|0.18894
11:53:07|0.18894
11:53:08|0.18894
11:53:09|0.18894
11:53:10|0.18894
11:53:11|0.18894
11:53:12|0.18894
11:53:13|0.18887
11:53:14|0.18885
11:53:15|0.18885
11:53:17|0.18869
11:53:17|0.18869
11:53:19|0.18869
11:53:19|0.1889
11:53:21|0.18863
11:53:22|0.18863
11:53:23|0.18863
11:53:24|0.18863
11:53:25|0.18863
11:53:26|0.18863
11:53:26|0.18863
11:53:28|0.18863
11:53:28|0.18863
11:53:30|0.18889
11:53:31|0.18885
11:53:31|0.18885
11:53:33|0.18885
11:53:34|0.18885
11:53:35|0.18867
11:53:36|0.18867
11:53:37|0.18867
11:53:38|0.18864
11:53:39|0.1886
11:53:40|0.18859
11:53:41|0.18859
11:53:42|0.18859
11:53:43|0.18859
11:53:44|0.18859
11:53:45|0.18859
11:53:47|0.18866
11:53:48|0.18875
11:53:48|0.18875
11:53:49|0.18875
11:53:51|0.18949
11:53:52|0.18949
11:53:53|0.1897
11:53:54|0.18965
11:53:54|0.18954
11:53:56|0.18958
11:53:57|0.18958
11:53:57|0.18958
11:53:59|0.18958
11:53:59|0.18958
11:54:01|0.18947
11:54:02|0.18947
11:54:04|0.18971
11:54:05|0.1899
11:54:06|0.1899
11:54:07|0.1899
11:54:08|0.1899
11:54:09|0.18966
11:54:11|0.18897
11:54:12|0.18898
11:54:13|0.18898
11:54:14|0.18929
11:54:15|0.18929
11:54:17|0.18897
11:54:17|0.18897
11:54:18|0.18897
11:54:19|0.18891
11:54:21|0.18894
11:54:22|0.18894
11:54:22|0.18894
11:54:23|0.18894
11:54:25|0.18894
11:54:26|0.18901
11:54:27|0.18923
11:54:28|0.18894
11:54:28|0.18894
11:54:30|0.18894
11:54:31|0.18894
11:54:31|0.18894
11:54:32|0.18894
11:54:34|0.18858
11:54:35|0.18858
11:54:35|0.18858
11:54:37|0.18858
11:54:37|0.18858
11:54:39|0.18882
11:54:39|0.18882
11:54:41|0.18882
11:54:42|0.18882
11:54:43|0.18858
11:54:44|0.18858
11:54:45|0.18858
11:54:46|0.18836
11:54:47|0.18836
11:54:48|0.18836
11:54:49|0.18836
11:54:50|0.18836
11:54:51|0.18833
11:54:52|0.18832
11:54:53|0.18822
11:54:54|0.18822
11:54:55|0.18822
11:54:56|0.18822
11:54:57|0.18822
11:54:58|0.18822
11:54:59|0.18822
11:55:00|0.18866
11:55:01|0.18875
11:55:03|0.18859
11:55:03|0.18871
11:55:05|0.18871
11:55:06|0.18871
11:55:08|0.18871
11:55:09|0.18877
11:55:10|0.18876
11:55:11|0.18877
11:55:13|0.18859
11:55:14|0.18859
11:55:15|0.18859
11:55:16|0.18876
11:55:17|0.18832
11:55:18|0.18832
11:55:19|0.18854
11:55:20|0.18854
11:55:21|0.18854
11:55:22|0.18859
11:55:23|0.18859
11:55:24|0.18887
11:55:25|0.18887
11:55:26|0.18887
11:55:27|0.18887
11:55:28|0.18887
11:55:29|0.18887
11:55:30|0.18886
11:55:31|0.18886
11:55:32|0.18865
11:55:33|0.18865
11:55:34|0.18865
11:55:35|0.18865
11:55:36|0.18865
11:55:37|0.18865
11:55:38|0.18865
11:55:39|0.18865
11:55:40|0.18865
11:55:41|0.18852
11:55:42|0.18832
11:55:43|0.18832
11:55:44|0.18832
11:55:45|0.18825
11:55:46|0.18825
11:55:47|0.18825
11:55:48|0.18825
11:55:49|0.18825
11:55:50|0.18822
11:55:51|0.18822
11:55:52|0.18822
11:55:53|0.18822
11:55:54|0.18825
11:55:56|0.18843
11:55:56|0.18843
11:55:57|0.18811
11:55:58|0.18844
11:55:59|0.18811
11:56:00|0.18822
11:56:01|0.18822
11:56:03|0.18822
11:56:05|0.18797
11:56:06|0.18822
11:56:08|0.18797
11:56:09|0.18794
11:56:11|0.18794
11:56:11|0.18794
11:56:12|0.18794
11:56:13|0.18794
11:56:14|0.18794
11:56:15|0.18794
11:56:16|0.18819
11:56:17|0.18819
11:56:18|0.18804
11:56:19|0.18806
11:56:20|0.18806
11:56:21|0.18806
11:56:22|0.18806
11:56:24|0.18822
11:56:25|0.18822
11:56:26|0.18822
11:56:27|0.18822
11:56:29|0.18822
11:56:29|0.18822
11:56:31|0.18822
11:56:32|0.18822
11:56:32|0.18822
11:56:33|0.18802
11:56:35|0.18802
11:56:36|0.18802
11:56:36|0.18802
11:56:38|0.18802
11:56:38|0.18802
11:56:39|0.18806
11:56:41|0.18766
11:56:42|0.18757
11:56:43|0.18755
11:56:45|0.18755
11:56:45|0.18829
11:56:46|0.18832
11:56:48|0.18775
11:56:48|0.18775
11:56:50|0.18775
11:56:51|0.18775
11:56:52|0.18801
11:56:53|0.18801
11:56:54|0.18801
11:56:55|0.18801
11:56:56|0.1879
11:56:57|0.1879
11:56:58|0.18822
11:56:59|0.18765
11:57:00|0.18765
11:57:01|0.18808
11:57:02|0.18808
11:57:03|0.18808
11:57:04|0.18769
11:57:05|0.18769
11:57:07|0.18769
11:57:08|0.18769
11:57:09|0.18793
11:57:11|0.18793
11:57:12|0.18793
11:57:12|0.18793
11:57:14|0.18793
11:57:15|0.18793
11:57:16|0.18799
11:57:17|0.18819
11:57:19|0.18876
11:57:20|0.18876
11:57:21|0.18876
11:57:22|0.18855
11:57:23|0.18855
11:57:24|0.18855
11:57:25|0.18855
11:57:26|0.18855
11:57:28|0.18884
11:57:29|0.18888
11:57:30|0.18873
11:57:31|0.18873
11:57:32|0.18873
11:57:33|0.18873
11:57:34|0.18867
11:57:34|0.18867
11:57:36|0.18898
11:57:37|0.189
11:57:38|0.189
11:57:39|0.189
11:57:40|0.189
11:57:41|0.189
11:57:42|0.189
11:57:43|0.189
11:57:44|0.189
11:57:46|0.18912
11:57:46|0.18954
11:57:48|0.18954
11:57:48|0.18986
11:57:49|0.18959
11:57:51|0.18959
11:57:51|0.18972
11:57:52|0.18968
11:57:53|0.18961
11:57:55|0.18989
11:57:55|0.19
11:57:57|0.19
11:57:58|0.18981
11:58:00|0.18981
11:58:00|0.18999
11:58:01|0.18993
11:58:03|0.19
11:58:04|0.19
11:58:06|0.19
11:58:07|0.19015
11:58:09|0.19004
11:58:09|0.19004
11:58:10|0.19004
11:58:12|0.19004
11:58:12|0.19015
11:58:13|0.19015
11:58:14|0.19036
11:58:15|0.18897
11:58:17|0.18898
11:58:17|0.18906
11:58:19|0.18907
11:58:20|0.18907
11:58:21|0.18907
11:58:22|0.18909
11:58:23|0.18909
11:58:24|0.18755
11:58:25|0.18759
11:58:26|0.18729
11:58:27|0.18764
11:58:29|0.18839
11:58:29|0.18834
11:58:31|0.18798
11:58:32|0.18806
11:58:32|0.18806
11:58:33|0.18806
11:58:34|0.18788
11:58:35|0.18776
11:58:37|0.18776
11:58:37|0.18801
11:58:38|0.18801
11:58:40|0.18801
11:58:40|0.18801
11:58:42|0.18801
11:58:42|0.18803
11:58:44|0.18803
11:58:45|0.18803
11:58:45|0.18803
11:58:47|0.18803
11:58:47|0.18766
11:58:49|0.18794
11:58:49|0.18794
11:58:50|0.18794
11:58:51|0.18794
11:58:52|0.18788
11:58:53|0.18753
11:58:54|0.18751
11:58:56|0.18751
11:58:56|0.18751
11:58:58|0.18738
11:58:59|0.18722
11:59:00|0.18738
11:59:01|0.18714
11:59:01|0.18725
11:59:03|0.18708
11:59:04|0.18706
11:59:06|0.18832
11:59:07|0.18809
11:59:08|0.18843
11:59:10|0.18843
11:59:10|0.1882
11:59:12|0.18833
11:59:13|0.18833
11:59:13|0.18833
11:59:15|0.18833
11:59:16|0.18833
11:59:16|0.18833
11:59:18|0.18833
11:59:18|0.1885
11:59:20|0.18843
11:59:21|0.18832
11:59:22|0.18832
11:59:23|0.18832
11:59:24|0.1886
11:59:25|0.18835
11:59:26|0.18835
11:59:27|0.18879
11:59:28|0.18879
11:59:29|0.18879
11:59:30|0.18879
11:59:31|0.18879
11:59:32|0.18879
11:59:33|0.18879
11:59:34|0.18879
11:59:35|0.18879
11:59:36|0.18879
11:59:37|0.18889
11:59:38|0.18863
11:59:39|0.18878
11:59:40|0.18858
11:59:41|0.18858
11:59:42|0.18863
11:59:43|0.18863
11:59:44|0.18863
11:59:45|0.18863
11:59:46|0.18842
11:59:47|0.18842
11:59:48|0.18842
11:59:49|0.18842
11:59:50|0.18812
11:59:51|0.18844
11:59:52|0.18844
11:59:53|0.18825
11:59:54|0.18825
11:59:55|0.18657
11:59:56|0.18689
11:59:57|0.18697
11:59:58|0.18697
11:59:59|0.18695
12:00:00|0.187
12:00:01|0.18669
12:00:03|0.18696
12:00:04|0.18696
12:00:04|0.18696
12:00:06|0.18699
12:00:07|0.18699
12:00:09|0.18702
12:00:10|0.18702
12:00:11|0.18702
12:00:12|0.18702
12:00:14|0.18697
12:00:16|0.18697
12:00:16|0.18697
12:00:17|0.18697
12:00:18|0.18697
12:00:19|0.18702
12:00:21|0.18702
12:00:22|0.18702
12:00:23|0.18702
12:00:24|0.18734
12:00:24|0.18734
12:00:26|0.18734
12:00:27|0.18734
12:00:28|0.18734
12:00:29|0.18702
12:00:30|0.18727
12:00:31|0.18726
12:00:32|0.18726
12:00:32|0.18726
12:00:34|0.18726
12:00:35|0.18709
12:00:36|0.18709
12:00:36|0.18736
12:00:37|0.18714
12:00:39|0.18727
12:00:39|0.18702
12:00:41|0.18703
12:00:42|0.18702
12:00:43|0.18754
12:00:44|0.18754
12:00:44|0.18752
12:00:46|0.18752
12:00:47|0.18752
12:00:48|0.18752
12:00:48|0.18752
12:00:50|0.18761
12:00:51|0.18753
12:00:51|0.18753
12:00:52|0.18753
12:00:53|0.18752
12:00:55|0.18778
12:00:55|0.18778
12:00:56|0.18762
12:00:58|0.18762
12:00:58|0.18762
12:01:00|0.18757
12:01:01|0.18757
12:01:01|0.18784
12:01:02|0.18784
12:01:04|0.18781
12:01:05|0.18779
12:01:06|0.18758
12:01:08|0.18758
12:01:09|0.1878
12:01:11|0.1878
12:01:11|0.1878
12:01:12|0.1878
12:01:13|0.1876
12:01:14|0.1878
12:01:15|0.1878
12:01:16|0.1878
12:01:17|0.18778
12:01:18|0.18753
12:01:19|0.18776
12:01:20|0.18748
12:01:21|0.18748
12:01:22|0.18748
12:01:24|0.18748
12:01:25|0.18748
12:01:26|0.18748
12:01:27|0.18771
12:01:28|0.1875
12:01:29|0.18775
12:01:30|0.18775
12:01:31|0.18747
12:01:32|0.18747
12:01:33|0.18747
12:01:34|0.18747
12:01:34|0.18738
12:01:36|0.18734
12:01:38|0.18734
12:01:38|0.18734
12:01:39|0.18709
12:01:40|0.1871
12:01:41|0.1871
12:01:42|0.18702
12:01:43|0.18702
12:01:44|0.18702
12:01:45|0.18702
12:01:46|0.1871
12:01:47|0.1871
12:01:48|0.1871
12:01:49|0.18662
12:01:50|0.18662
12:01:52|0.18756
12:01:53|0.18685
12:01:54|0.18666
12:01:55|0.18716
12:01:56|0.18692
12:01:57|0.18668
12:01:58|0.18668
12:01:59|0.18666
12:02:00|0.18668
12:02:01|0.18698
12:02:02|0.18703
12:02:04|0.18703
12:02:04|0.18703
12:02:06|0.18701
12:02:06|0.18703
12:02:08|0.18703
12:02:09|0.18705
12:02:11|0.18706
12:02:12|0.18706
12:02:13|0.18729
12:02:14|0.18729
12:02:16|0.18729
12:02:17|0.18729
12:02:18|0.18729
12:02:19|0.18729
12:02:20|0.18707
12:02:21|0.18729
12:02:22|0.18729
12:02:23|0.18729
12:02:24|0.18729
12:02:25|0.18725
12:02:26|0.18725
12:02:27|0.18725
12:02:28|0.18703
12:02:29|0.18703
12:02:30|0.18723
12:02:31|0.18769
12:02:32|0.18744
12:02:33|0.18744
12:02:35|0.18744
12:02:36|0.18744
12:02:36|0.18744
12:02:37|0.18759
12:02:38|0.18755
12:02:39|0.18755
12:02:40|0.18878
12:02:41|0.18923
12:02:43|0.18947
12:02:44|0.18939
12:02:44|0.18921
12:02:45|0.18923
12:02:46|0.18923
12:02:47|0.18929
12:02:49|0.18926
12:02:49|0.18926
12:02:51|0.1895
12:02:51|0.18942
12:02:53|0.18958
12:02:53|0.18929
12:02:54|0.18926
12:02:56|0.18918
12:02:57|0.18924
12:02:57|0.18924
12:02:59|0.18924
12:03:00|0.18924
12:03:01|0.189
12:03:02|0.18892
12:03:02|0.18887
12:03:03|0.18889
12:03:05|0.18889
12:03:06|0.18858
12:03:06|0.18839
12:03:08|0.18839
12:03:08|0.18839
12:03:09|0.18783
12:03:11|0.18817
12:03:13|0.18817
12:03:14|0.18825
12:03:15|0.18825
12:03:17|0.18831
12:03:18|0.18825
12:03:19|0.18817
12:03:19|0.18817
12:03:21|0.18817
12:03:22|0.18817
12:03:24|0.18821
12:03:25|0.1886
12:03:26|0.18926
12:03:26|0.18948
12:03:27|0.18948
12:03:28|0.18949
12:03:29|0.18823
12:03:31|0.18845
12:03:32|0.18838
12:03:32|0.18839
12:03:34|0.18839
12:03:34|0.18838
12:03:36|0.18853
12:03:37|0.18838
12:03:37|0.18853
12:03:39|0.18855
12:03:39|0.18858
12:03:41|0.18866
12:03:41|0.1888
12:03:42|0.1888
12:03:43|0.18912
12:03:44|0.18944
12:03:46|0.18953
12:03:46|0.18953
12:03:48|0.18953
12:03:49|0.18912
12:03:50|0.18817
12:03:51|0.1883
12:03:52|0.18772
12:03:53|0.18761
12:03:54|0.18793
12:03:55|0.18827
12:03:56|0.18829
12:03:57|0.18825
12:03:58|0.18825
12:03:59|0.18825
12:04:00|0.18826
12:04:01|0.18821
12:04:02|0.18791
12:04:03|0.18826
12:04:04|0.18826
12:04:05|0.18826
12:04:06|0.18787
12:04:07|0.18787
12:04:08|0.18777
12:04:09|0.18777
12:04:10|0.1875
12:04:12|0.18774
12:04:13|0.18738
12:04:15|0.18737
12:04:16|0.18748
12:04:18|0.18756
12:04:19|0.18756
12:04:20|0.18756
12:04:21|0.18756
12:04:22|0.18756
12:04:23|0.1882
12:04:24|0.1882
12:04:25|0.1882
12:04:26|0.18748
12:04:27|0.18748
12:04:28|0.18727
12:04:29|0.18727
12:04:30|0.18713
12:04:31|0.18713
12:04:33|0.18735
12:04:33|0.18713
12:04:35|0.18735
12:04:36|0.1873
12:04:37|0.1874
12:04:38|0.18758
12:04:39|0.18758
12:04:40|0.18776
12:04:41|0.187
12:04:42|0.1873
12:04:43|0.1873
12:04:44|0.18738
12:04:45|0.187
12:04:46|0.187
12:04:47|0.18673
12:04:48|0.18673
12:04:49|0.18662
12:04:50|0.18662
12:04:51|0.18699
12:04:52|0.18656
12:04:53|0.1865
12:04:54|0.18687
12:04:55|0.1868
12:04:56|0.1868
12:04:57|0.18647
12:04:58|0.1865
12:04:59|0.1865
12:05:00|0.18647
12:05:01|0.1865
12:05:02|0.1865
12:05:03|0.18647
12:05:05|0.18647
12:05:05|0.18647
12:05:07|0.18641
12:05:08|0.1865
12:05:09|0.1865
12:05:10|0.18619
12:05:11|0.18619
12:05:12|0.18619
12:05:14|0.18619
12:05:15|0.18605
12:05:17|0.1864
12:05:18|0.18619
12:05:19|0.18639
12:05:21|0.18607
12:05:22|0.186
12:05:24|0.186
12:05:24|0.186
12:05:26|0.18616
12:05:27|0.18606
12:05:28|0.186
12:05:29|0.186
12:05:31|0.186
12:05:31|0.186
12:05:33|0.1861
12:05:35|0.18639
12:05:35|0.18639
12:05:36|0.18639
12:05:37|0.18639
12:05:38|0.1865
12:05:39|0.1865
12:05:40|0.1865
12:05:41|0.1865
12:05:42|0.18639
12:05:43|0.18649
12:05:44|0.18646
12:05:45|0.18646
12:05:46|0.1865
12:05:47|0.1865
12:05:48|0.18614
12:05:49|0.18642
12:05:50|0.18642
12:05:51|0.18646
12:05:52|0.18628
12:05:53|0.1864
12:05:54|0.1864
12:05:55|0.1864
12:05:56|0.1864
12:05:57|0.1864
12:05:58|0.18638
12:05:59|0.18638
12:06:01|0.18585
12:06:01|0.1857
12:06:03|0.18565
12:06:04|0.18589
12:06:05|0.18601
12:06:07|0.1861
12:06:07|0.1861
12:06:08|0.18569
12:06:09|0.18569
12:06:10|0.18569
12:06:11|0.18603
12:06:13|0.18543
12:06:15|0.18575
12:06:16|0.18548
12:06:18|0.18548
12:06:18|0.18548
12:06:19|0.18519
12:06:20|0.18546
12:06:21|0.18546
12:06:23|0.1852
12:06:23|0.18531
12:06:25|0.1852
12:06:26|0.1852
12:06:27|0.1852
12:06:27|0.18535
12:06:30|0.18538
12:06:30|0.18538
12:06:32|0.18543
12:06:33|0.18521
12:06:33|0.18521
12:06:35|0.18521
12:06:35|0.18505
12:06:37|0.18521
12:06:38|0.18505
12:06:40|0.18569
12:06:40|0.18569
12:06:41|0.18542
12:06:42|0.18543
12:06:43|0.18543
12:06:44|0.18514
12:06:45|0.18514
12:06:46|0.18514
12:06:47|0.18501
12:06:48|0.18501
12:06:49|0.18539
12:06:50|0.18569
12:06:51|0.18569
12:06:52|0.18569
12:06:53|0.18569
12:06:54|0.18569
12:06:55|0.18539
12:06:56|0.18539
12:06:57|0.18539
12:06:58|0.18539
12:07:00|0.18533
12:07:00|0.18533
12:07:01|0.18516
12:07:02|0.18539
12:07:03|0.18539
12:07:05|0.18539
12:07:05|0.18539
12:07:06|0.18539
12:07:07|0.18539
12:07:08|0.18539
12:07:10|0.18539
12:07:10|0.18539
12:07:11|0.18539
12:07:12|0.18536
12:07:13|0.18512
12:07:15|0.18512
12:07:16|0.18512
12:07:18|0.18512
12:07:19|0.185
12:07:20|0.185
12:07:21|0.185
12:07:23|0.185
12:07:24|0.185
12:07:24|0.18529
12:07:26|0.18529
12:07:28|0.18524
12:07:28|0.18524
12:07:30|0.18524
12:07:31|0.18539
12:07:31|0.1851
12:07:33|0.1851
12:07:33|0.18501
12:07:34|0.185
12:07:35|0.185
12:07:36|0.18517
12:07:37|0.18517
12:07:38|0.185
12:07:39|0.18514
12:07:40|0.18514
12:07:42|0.1852
12:07:43|0.18539
12:07:43|0.18549
12:07:44|0.18549
12:07:45|0.18549
12:07:46|0.18518
12:07:47|0.18547
12:07:49|0.18537
12:07:49|0.18549
12:07:51|0.18547
12:07:52|0.18547
12:07:52|0.18517
12:07:53|0.18517
12:07:55|0.18517
12:07:56|0.18517
12:07:56|0.18517
12:07:57|0.18517
12:07:59|0.18537
12:07:59|0.18537
12:08:01|0.18537
12:08:02|0.18537
12:08:03|0.18537
12:08:04|0.18547
12:08:05|0.18551
12:08:06|0.18551
12:08:06|0.18551
12:08:08|0.18522
12:08:09|0.18522
12:08:09|0.18549
12:08:11|0.18549
12:08:12|0.18549
12:08:12|0.18549
12:08:14|0.18549
12:08:16|0.18549
12:08:17|0.1855
12:08:18|0.18564
12:08:18|0.18564
12:08:19|0.18564
12:08:21|0.18564
12:08:22|0.18564
12:08:22|0.18564
12:08:24|0.1854
12:08:24|0.1854
12:08:25|0.18564
12:08:27|0.18564
12:08:28|0.18564
12:08:29|0.18564
12:08:29|0.18564
12:08:31|0.18564
12:08:31|0.18564
12:08:32|0.18601
12:08:34|0.18601
12:08:35|0.18601
12:08:36|0.18601
12:08:36|0.18601
12:08:37|0.18601
12:08:39|0.18601
12:08:39|0.18601
12:08:40|0.18601
12:08:42|0.18601
12:08:42|0.18609
12:08:44|0.186
12:08:44|0.186
12:08:45|0.186
12:08:47|0.1861
12:08:48|0.1861
12:08:48|0.18627
12:08:49|0.18627
12:08:51|0.18604
12:08:52|0.18604
12:08:53|0.1861
12:08:54|0.18627
12:08:55|0.18627
12:08:56|0.1861
12:08:57|0.18627
12:08:58|0.18627
12:08:59|0.18627
12:09:00|0.18627
12:09:01|0.18627
12:09:02|0.1861
12:09:03|0.1861
12:09:04|0.1861
12:09:05|0.1861
12:09:06|0.18626
12:09:07|0.18626
12:09:08|0.18626
12:09:09|0.18626
12:09:10|0.18616
12:09:11|0.18616
12:09:12|0.18603
12:09:13|0.18603
12:09:14|0.18603
12:09:15|0.18603
12:09:17|0.18625
12:09:18|0.18601
12:09:19|0.18604
12:09:20|0.18604
12:09:21|0.1862
12:09:22|0.1862
12:09:24|0.1862
12:09:25|0.18625
12:09:26|0.18625
12:09:26|0.18625
12:09:28|0.18625
12:09:29|0.18625
12:09:31|0.18625
12:09:32|0.18625
12:09:33|0.18625
12:09:34|0.18625
12:09:36|0.18625
12:09:36|0.18625
12:09:38|0.18625
12:09:39|0.1865
12:09:40|0.187
12:09:41|0.187
12:09:42|0.187
12:09:43|0.1871
12:09:44|0.18685
12:09:45|0.18699
12:09:46|0.18664
12:09:47|0.18668
12:09:48|0.18646
12:09:49|0.18642
12:09:50|0.18642
12:09:51|0.18663
12:09:52|0.1862
12:09:53|0.18646
12:09:54|0.18646
12:09:55|0.18646
12:09:56|0.18646
12:09:57|0.18646
12:09:58|0.18649
12:09:59|0.18649
12:10:00|0.18624
12:10:01|0.18624
12:10:02|0.18654
12:10:04|0.18669
12:10:05|0.18669
12:10:06|0.18669
12:10:06|0.18689
12:10:07|0.187
12:10:09|0.187
12:10:09|0.187
12:10:10|0.18675
12:10:11|0.1869
12:10:13|0.18711
12:10:13|0.1872
12:10:15|0.18708
12:10:15|0.18708
12:10:16|0.18708
12:10:18|0.18702
12:10:20|0.18702
12:10:21|0.18702
12:10:22|0.18708
12:10:23|0.18708
12:10:25|0.187
12:10:26|0.187
12:10:28|0.1872
12:10:29|0.1872
12:10:30|0.1872
12:10:31|0.1872
12:10:31|0.1872
12:10:34|0.1872
12:10:34|0.1872
12:10:35|0.1873
12:10:36|0.1872
12:10:37|0.1873
12:10:39|0.1873
12:10:40|0.1873
12:10:41|0.18721
12:10:41|0.18721
12:10:43|0.1872
12:10:43|0.1872
12:10:45|0.1872
12:10:46|0.18705
12:10:48|0.18705
12:10:48|0.18686
12:10:50|0.18692
12:10:50|0.18692
12:10:52|0.18714
12:10:53|0.18714
12:10:54|0.18691
12:10:55|0.1871
12:10:56|0.18702
12:10:57|0.187
12:10:58|0.18716
12:10:59|0.18735
12:11:00|0.18741
12:11:01|0.18741
12:11:02|0.18741
12:11:03|0.18741
12:11:05|0.18741
12:11:05|0.18741
12:11:06|0.18741
12:11:07|0.18741
12:11:08|0.18748
12:11:09|0.18748
12:11:10|0.18705
12:11:11|0.18705
12:11:13|0.18705
12:11:14|0.18692
12:11:15|0.18705
12:11:17|0.18705
12:11:18|0.18705
12:11:20|0.18705
12:11:21|0.18705
12:11:23|0.18705
12:11:23|0.18726
12:11:24|0.18726
12:11:25|0.18716
12:11:27|0.18669
12:11:28|0.18646
12:11:28|0.18646
12:11:30|0.18666
12:11:31|0.18666
12:11:32|0.18682
12:11:32|0.18682
12:11:33|0.18686
12:11:35|0.18686
12:11:35|0.18686
12:11:38|0.18686
12:11:38|0.18686
12:11:39|0.18686
12:11:40|0.18686
12:11:41|0.18686
12:11:43|0.18666
12:11:44|0.18666
12:11:45|0.18666
12:11:45|0.18666
12:11:47|0.18666
12:11:48|0.18707
12:11:50|0.18707
12:11:50|0.18687
12:11:51|0.18687
12:11:52|0.187
12:11:53|0.187
12:11:54|0.187
12:11:55|0.187
12:11:56|0.187
12:11:57|0.187
12:11:59|0.187
12:11:59|0.187
12:12:00|0.187
12:12:01|0.18689
12:12:02|0.18689
12:12:03|0.18666
12:12:05|0.18707
12:12:05|0.18707
12:12:06|0.18724
12:12:07|0.18724
12:12:08|0.18724
12:12:09|0.18704
12:12:10|0.1875
12:12:11|0.18738
12:12:12|0.18738
12:12:13|0.18738
12:12:14|0.18765
12:12:15|0.18791
12:12:16|0.18789
12:12:17|0.18789
12:12:18|0.18789
12:12:19|0.18789
12:12:21|0.18789
12:12:23|0.18814
12:12:24|0.18827
12:12:24|0.18814
12:12:26|0.18814
12:12:26|0.18803
12:12:27|0.18814
12:12:28|0.18789
12:12:29|0.18767
12:12:31|0.18767
12:12:33|0.18783
12:12:33|0.18783
12:12:34|0.18783
12:12:35|0.18768
12:12:36|0.18782
12:12:37|0.18782
12:12:38|0.18782
12:12:39|0.18782
12:12:40|0.18783
12:12:41|0.18778
12:12:43|0.18778
12:12:44|0.18789
12:12:45|0.18789
12:12:46|0.18789
12:12:46|0.1878
12:12:47|0.1878
12:12:49|0.18827
12:12:50|0.188
12:12:50|0.18797
12:12:52|0.18797
12:12:53|0.1883
12:12:54|0.18814
12:12:55|0.18814
12:12:55|0.18814
12:12:56|0.18836
12:12:57|0.18814
12:12:58|0.18846
12:13:00|0.18846
12:13:00|0.18831
12:13:01|0.18842
12:13:02|0.18842
12:13:04|0.1881
12:13:04|0.1881
12:13:06|0.18832
12:13:07|0.18808
12:13:08|0.18808
12:13:09|0.18836
12:13:10|0.18835
12:13:11|0.18792
12:13:12|0.18792
12:13:13|0.18812
12:13:14|0.18809
12:13:15|0.1881
12:13:15|0.1881
12:13:17|0.18809
12:13:18|0.18809
12:13:18|0.18809
12:13:19|0.18789
12:13:20|0.18789
12:13:22|0.18789
12:13:22|0.18782
12:13:23|0.18782
12:13:25|0.188
12:13:27|0.18789
12:13:27|0.18789
12:13:28|0.1882
12:13:29|0.1882
12:13:30|0.18796
12:13:31|0.18818
12:13:32|0.18857
12:13:34|0.1887
12:13:34|0.1887
12:13:36|0.18889
12:13:36|0.18876
12:13:39|0.18898
12:13:39|0.18898
12:13:40|0.18889
12:13:41|0.18889
12:13:42|0.18866
12:13:43|0.18889
12:13:44|0.1888
12:13:45|0.189
12:13:46|0.18886
12:13:47|0.18886
12:13:48|0.18886
12:13:50|0.189
12:13:50|0.189
12:13:51|0.18886
12:13:53|0.18886
12:13:53|0.18889
12:13:55|0.18899
12:13:55|0.18899
12:13:58|0.18893
12:13:58|0.18903
12:14:00|0.18889
12:14:01|0.18893
12:14:02|0.18863
12:14:03|0.19
12:14:05|0.19019
12:14:06|0.19014
12:14:07|0.18999
12:14:08|0.19044
12:14:10|0.1905
12:14:10|0.1905
12:14:11|0.19055
12:14:12|0.19039
12:14:13|0.1905
12:14:15|0.19033
12:14:16|0.19031
12:14:17|0.19029
12:14:18|0.19023
12:14:19|0.19028
12:14:20|0.19
12:14:20|0.19
12:14:23|0.19032
12:14:23|0.19032
12:14:25|0.19003
12:14:25|0.19038
12:14:27|0.19032
12:14:29|0.1905
12:14:29|0.1905
12:14:30|0.19017
12:14:31|0.19017
12:14:32|0.19032
12:14:33|0.19032
12:14:34|0.1905
12:14:35|0.1905
12:14:37|0.19058
12:14:37|0.19047
12:14:38|0.19047
12:14:39|0.19077
12:14:42|0.1909
12:14:42|0.19096
12:14:43|0.19056
12:14:44|0.19041
12:14:45|0.19039
12:14:46|0.19041
12:14:47|0.19
12:14:48|0.19063
12:14:49|0.19072
12:14:50|0.19084
12:14:51|0.19054
12:14:52|0.19054
12:14:53|0.19054
12:14:54|0.19054
12:14:55|0.1903
12:14:56|0.1903
12:14:57|0.19054
12:14:58|0.19022
12:14:59|0.19054
12:15:00|0.19054
12:15:01|0.19054
12:15:02|0.19056
12:15:04|0.19056
12:15:06|0.19054
12:15:07|0.19054
12:15:08|0.19055
12:15:09|0.19045
12:15:11|0.1905
12:15:11|0.19065
12:15:12|0.19054
12:15:13|0.19056
12:15:14|0.19051
12:15:16|0.19055
12:15:17|0.1905
12:15:18|0.19098
12:15:20|0.19056
12:15:21|0.191
12:15:22|0.191
12:15:24|0.19066
12:15:25|0.191
12:15:26|0.1912
12:15:28|0.19104
12:15:29|0.19104
12:15:31|0.1911
12:15:32|0.192
12:15:33|0.19195
12:15:34|0.19225
12:15:35|0.19236
12:15:35|0.19219
12:15:37|0.19236
12:15:38|0.19211
12:15:39|0.19299
12:15:40|0.19303
12:15:40|0.19299
12:15:41|0.19301
12:15:43|0.19309
12:15:44|0.19261
12:15:44|0.19301
12:15:46|0.19314
12:15:47|0.19322
12:15:48|0.19422
12:15:49|0.19419
12:15:50|0.19449
12:15:50|0.19383
12:15:51|0.19422
12:15:53|0.1942
12:15:54|0.19409
12:15:55|0.19444
12:15:56|0.19449
12:15:57|0.1945
12:15:58|0.1945
12:15:59|0.19449
12:16:00|0.1945
12:16:02|0.19449
12:16:03|0.19443
12:16:04|0.1941
12:16:05|0.19354
12:16:06|0.19384
12:16:07|0.19398
12:16:08|0.19373
12:16:09|0.19389
12:16:10|0.19331
12:16:11|0.19341
12:16:12|0.19346
12:16:13|0.19385
12:16:14|0.19389
12:16:15|0.19352
12:16:16|0.19346
12:16:17|0.19377
12:16:18|0.19377
12:16:19|0.19371
12:16:20|0.19386
12:16:21|0.1933
12:16:22|0.19336
12:16:23|0.19309
12:16:24|0.1933
12:16:25|0.19307
12:16:26|0.19334
12:16:27|0.19301
12:16:29|0.19313
12:16:29|0.19328
12:16:30|0.19333
12:16:31|0.19336
12:16:33|0.19345
12:16:34|0.19372
12:16:35|0.19372
12:16:36|0.194
12:16:36|0.19372
12:16:38|0.19397
12:16:39|0.19397
12:16:40|0.19374
12:16:40|0.19373
12:16:41|0.194
12:16:43|0.194
12:16:44|0.19372
12:16:45|0.19389
12:16:46|0.19389
12:16:47|0.19373
12:16:49|0.194
12:16:50|0.194
12:16:50|0.19372
12:16:52|0.19372
12:16:53|0.19372
12:16:54|0.19373
12:16:55|0.19372
12:16:56|0.19372
12:16:57|0.19372
12:16:58|0.19399
12:16:59|0.19397
12:17:00|0.19396
12:17:02|0.19396
12:17:02|0.19465
12:17:03|0.19491
12:17:04|0.19499
12:17:06|0.195
12:17:06|0.195
12:17:08|0.19517
12:17:08|0.19555
12:17:10|0.19579
12:17:10|0.19589
12:17:12|0.1959
12:17:13|0.19599
12:17:14|0.19589
12:17:15|0.196
12:17:16|0.196
12:17:17|0.19609
12:17:19|0.1952
12:17:19|0.19524
12:17:21|0.19485
12:17:21|0.19451
12:17:22|0.19456
12:17:24|0.19527
12:17:25|0.19517
12:17:27|0.1955
12:17:27|0.19534
12:17:29|0.19553
12:17:30|0.19535
12:17:30|0.19543
12:17:32|0.19504
12:17:33|0.1952
12:17:33|0.19507
12:17:35|0.19551
12:17:36|0.1953
12:17:37|0.19535
12:17:38|0.19543
12:17:39|0.196
12:17:40|0.19555
12:17:41|0.19599
12:17:42|0.19586
12:17:43|0.19569
12:17:44|0.196
12:17:45|0.1962
12:17:46|0.1963
12:17:47|0.19649
12:17:48|0.1968
12:17:49|0.19688
12:17:50|0.19699
12:17:52|0.197
12:17:53|0.197
12:17:54|0.197
12:17:55|0.197
12:17:56|0.1975
12:17:56|0.19745
12:17:59|0.19762
12:17:59|0.19768
12:18:00|0.19776
12:18:01|0.19768
12:18:02|0.1978
12:18:03|0.19774
12:18:04|0.19775
12:18:05|0.19774
12:18:07|0.19759
12:18:08|0.19759
12:18:10|0.19722
12:18:10|0.19676
12:18:11|0.19677
12:18:12|0.19681
12:18:13|0.19583
12:18:14|0.19559
12:18:15|0.19572
12:18:16|0.19586
12:18:17|0.1961
12:18:18|0.19612
12:18:19|0.19642
12:18:20|0.19631
12:18:21|0.19654
12:18:22|0.19631
12:18:23|0.1954
12:18:25|0.19598
12:18:27|0.19563
12:18:27|0.19552
12:18:28|0.19448
12:18:29|0.19418
12:18:30|0.19429
12:18:31|0.19483
12:18:33|0.19474
12:18:33|0.19512
12:18:35|0.1952
12:18:36|0.1952
12:18:37|0.19549
12:18:38|0.19538
12:18:38|0.19538
12:18:39|0.19645
12:18:41|0.19688
12:18:42|0.19713
12:18:42|0.1972
12:18:43|0.19697
12:18:45|0.19685
12:18:45|0.1973
12:18:46|0.19732
12:18:48|0.19779
12:18:49|0.1978
12:18:51|0.1973
12:18:51|0.19702
12:18:52|0.19734
12:18:53|0.1975
12:18:55|0.19734
12:18:55|0.19734
12:18:57|0.19763
12:18:57|0.19735
12:18:58|0.19735
12:18:59|0.19737
12:19:02|0.19734
12:19:02|0.19738
12:19:03|0.19706
12:19:04|0.19705
12:19:06|0.19631
12:19:06|0.19669
12:19:09|0.19691
12:19:09|0.19691
12:19:10|0.19687
12:19:11|0.19677
12:19:12|0.19646
12:19:13|0.19595
12:19:14|0.19641
12:19:16|0.1964
12:19:17|0.19586
12:19:18|0.19613
12:19:19|0.19596
12:19:20|0.19609
12:19:20|0.19609
12:19:22|0.19632
12:19:23|0.19633
12:19:24|0.19586
12:19:24|0.19588
12:19:26|0.19624
12:19:26|0.19588
12:19:28|0.1962
12:19:28|0.19643
12:19:31|0.19583
12:19:31|0.19576
12:19:32|0.19548
12:19:33|0.19577
12:19:34|0.19575
12:19:36|0.19588
12:19:37|0.19604
12:19:38|0.19604
12:19:38|0.1959
12:19:40|0.19576
12:19:40|0.19625
12:19:42|0.19622
12:19:42|0.19622
12:19:44|0.19622
12:19:45|0.19616
12:19:46|0.19612
12:19:47|0.19612
12:19:48|0.19608
12:19:48|0.1963
12:19:50|0.19622
12:19:51|0.1963
12:19:53|0.196
12:19:53|0.19599
12:19:54|0.19598
12:19:56|0.19595
12:19:57|0.19596
12:19:57|0.19596
12:19:59|0.19596
12:20:00|0.19598
12:20:00|0.19596
12:20:02|0.19598
12:20:03|0.19598
12:20:04|0.196
12:20:05|0.19632
12:20:06|0.19625
12:20:07|0.19625
12:20:08|0.19632
12:20:09|0.19601
12:20:10|0.19632
12:20:12|0.19597
12:20:12|0.19561
12:20:13|0.19597
12:20:14|0.19573
12:20:15|0.19595
12:20:16|0.19611
12:20:17|0.19611
12:20:19|0.19632
12:20:20|0.19632
12:20:21|0.19676
12:20:22|0.19687
12:20:23|0.19734
12:20:24|0.19764
12:20:25|0.19752
12:20:26|0.19726
12:20:28|0.19781
12:20:28|0.19792
12:20:30|0.19835
12:20:31|0.19835
12:20:32|0.19836
12:20:33|0.19848
12:20:34|0.198
12:20:36|0.19773
12:20:37|0.19781
12:20:38|0.19798
12:20:39|0.19798
12:20:40|0.198
12:20:41|0.198
12:20:42|0.19835
12:20:43|0.19837
12:20:44|0.19803
12:20:46|0.1976
12:20:46|0.19793
12:20:48|0.19805
12:20:49|0.19853
12:20:51|0.19837
12:20:51|0.19837
12:20:53|0.19855
12:20:54|0.19837
12:20:54|0.198
12:20:55|0.198
12:20:56|0.19798
12:20:58|0.19798
12:20:59|0.19837
12:21:00|0.19837
12:21:01|0.19837
12:21:02|0.19837
12:21:03|0.19886
12:21:04|0.1989
12:21:05|0.1986
12:21:06|0.19882
12:21:07|0.19866
12:21:09|0.19878
12:21:10|0.19868
12:21:11|0.19878
12:21:12|0.19868
12:21:13|0.19869
12:21:14|0.19878
12:21:15|0.19894
12:21:16|0.19894
12:21:17|0.19894
12:21:18|0.19872
12:21:19|0.199
12:21:20|0.19857
12:21:21|0.19849
12:21:22|0.198
12:21:24|0.19801
12:21:24|0.19821
12:21:26|0.19818
12:21:27|0.19818
12:21:28|0.19815
12:21:29|0.19793
12:21:31|0.19738
12:21:32|0.19788
12:21:33|0.19738
12:21:35|0.19738
12:21:35|0.19738
12:21:36|0.19741
12:21:37|0.19699
12:21:38|0.19692
12:21:39|0.19692
12:21:40|0.19692
12:21:41|0.19692
12:21:42|0.19692
12:21:43|0.1967
12:21:45|0.19706
12:21:46|0.19711
12:21:46|0.19711
12:21:49|0.19728
12:21:49|0.19728
12:21:50|0.19738
12:21:51|0.19759
12:21:52|0.19776
12:21:53|0.19745
12:21:54|0.19775
12:21:55|0.19789
12:21:57|0.1977
12:21:58|0.1977
12:21:58|0.1977
12:22:01|0.1977
12:22:01|0.1977
12:22:03|0.19775
12:22:03|0.19775
12:22:06|0.198
12:22:06|0.198
12:22:07|0.198
12:22:08|0.1977
12:22:09|0.19764
12:22:10|0.19799
12:22:11|0.19797
12:22:12|0.198
12:22:13|0.198
12:22:14|0.19767
12:22:15|0.19798
12:22:16|0.198
12:22:17|0.19798
12:22:18|0.19794
12:22:19|0.19764
12:22:20|0.19772
12:22:21|0.19751
12:22:22|0.19711
12:22:23|0.1969
12:22:24|0.19663
12:22:25|0.197
12:22:26|0.19666
12:22:27|0.197
12:22:29|0.19725
12:22:31|0.19719
12:22:31|0.19719
12:22:32|0.19701
12:22:33|0.19691
12:22:34|0.19719
12:22:35|0.19691
12:22:36|0.19721
12:22:37|0.19719
12:22:38|0.197
12:22:39|0.19717
12:22:41|0.197
12:22:41|0.1969
12:22:42|0.19693
12:22:43|0.19728
12:22:45|0.1974
12:22:45|0.19773
12:22:47|0.19799
12:22:47|0.19732
12:22:48|0.19761
12:22:50|0.19768
12:22:51|0.19768
12:22:52|0.19768
12:22:52|0.19768
12:22:53|0.19773
12:22:55|0.19773
12:22:56|0.19773
12:22:57|0.1964
12:22:59|0.19701
12:22:59|0.19728
12:23:00|0.19739
12:23:01|0.19702
12:23:03|0.19734
12:23:04|0.19709
12:23:05|0.1977
12:23:06|0.19746
12:23:08|0.19726
12:23:09|0.19733
12:23:10|0.19733
12:23:11|0.19762
12:23:12|0.19762
12:23:13|0.19778
12:23:14|0.19778
12:23:15|0.19798
12:23:16|0.19799
12:23:16|0.198
12:23:17|0.19859
12:23:19|0.19893
12:23:20|0.19894
12:23:20|0.19883
12:23:22|0.199
12:23:23|0.19894
12:23:23|0.199
12:23:25|0.199
12:23:26|0.19902
12:23:26|0.19902
12:23:28|0.19911
12:23:29|0.19911
12:23:29|0.19913
12:23:32|0.1995
12:23:33|0.19963
12:23:34|0.1999
12:23:36|0.19983
12:23:36|0.19968
12:23:37|0.19968
12:23:38|0.1999
12:23:39|0.19993
12:23:41|0.19987
12:23:42|0.1999
12:23:43|0.19999
12:23:43|0.1999
12:23:45|0.19968
12:23:46|0.19993
12:23:47|0.19993
12:23:48|0.19993
12:23:49|0.19997
12:23:50|0.19993
12:23:50|0.2
12:23:51|0.199
12:23:54|0.19991
12:23:54|0.19994
12:23:55|0.19993
12:23:57|0.19935
12:23:57|0.19924
12:23:58|0.199
12:23:59|0.1998
12:24:02|0.199
12:24:02|0.19994
12:24:04|0.19964
12:24:05|0.19929
12:24:06|0.19931
12:24:07|0.19973
12:24:08|0.20031
12:24:09|0.2007
12:24:11|0.20088
12:24:12|0.20148
12:24:13|0.20112
12:24:14|0.2012
12:24:15|0.20148
12:24:16|0.20146
12:24:17|0.2012
12:24:18|0.20149
12:24:19|0.2012
12:24:20|0.20127
12:24:21|0.20155
12:24:22|0.20162
12:24:24|0.20167
12:24:25|0.202
12:24:26|0.20213
12:24:27|0.20202
12:24:29|0.20202
12:24:30|0.20196
12:24:30|0.20127
12:24:32|0.20119
12:24:33|0.20141
12:24:35|0.20141
12:24:36|0.201
12:24:36|0.20065
12:24:38|0.20094
12:24:39|0.20048
12:24:40|0.20106
12:24:41|0.20402
12:24:42|0.20404
12:24:44|0.20434
12:24:44|0.20405
12:24:46|0.20409
12:24:46|0.20435
12:24:47|0.2044
12:24:49|0.20443
12:24:50|0.205
12:24:51|0.20529
12:24:52|0.20556
12:24:53|0.20518
12:24:54|0.20563
12:24:55|0.20532
12:24:55|0.205
12:24:56|0.20556
12:24:58|0.20556
12:24:58|0.20563
12:25:00|0.20804
12:25:01|0.20803
12:25:02|0.20687
12:25:03|0.20687
12:25:04|0.207
12:25:05|0.20704
12:25:06|0.20722
12:25:08|0.20687
12:25:09|0.20777
12:25:09|0.20768
12:25:10|0.2072
12:25:12|0.207
12:25:12|0.20728
12:25:14|0.20633
12:25:15|0.207
12:25:16|0.20652
12:25:17|0.20627
12:25:18|0.20648
12:25:19|0.2061
12:25:20|0.20592
12:25:21|0.20588
12:25:22|0.2059
12:25:23|0.20514
12:25:24|0.20519
12:25:25|0.205
12:25:26|0.20514
12:25:27|0.20498
12:25:28|0.20441
12:25:29|0.20527
12:25:30|0.20506
12:25:31|0.20515
12:25:32|0.20506
12:25:34|0.20503
12:25:35|0.20515
12:25:37|0.20551
12:25:38|0.20589
12:25:39|0.20599
12:25:40|0.206
12:25:41|0.20665
12:25:42|0.20657
12:25:44|0.2065
12:25:45|0.20666
12:25:46|0.20665
12:25:47|0.20608
12:25:48|0.20588
12:25:49|0.20552
12:25:50|0.20627
12:25:51|0.20601
12:25:52|0.20648
12:25:53|0.20648
12:25:54|0.20767
12:25:55|0.20565
12:25:56|0.2054
12:25:57|0.20569
12:25:58|0.20626
12:25:59|0.2062
12:26:00|0.20649
12:26:01|0.20648
12:26:02|0.20638
12:26:03|0.20691
12:26:04|0.20668
12:26:06|0.2066
12:26:07|0.20682
12:26:08|0.20688
12:26:09|0.2066
12:26:10|0.20675
12:26:10|0.20682
12:26:12|0.20633
12:26:13|0.20633
12:26:14|0.20661
12:26:15|0.20699
12:26:16|0.20685
12:26:17|0.2065
12:26:17|0.20671
12:26:18|0.20634
12:26:20|0.20634
12:26:21|0.20616
12:26:22|0.20635
12:26:23|0.20606
12:26:24|0.20627
12:26:26|0.20607
12:26:26|0.20626
12:26:27|0.20629
12:26:28|0.20629
12:26:29|0.20629
12:26:30|0.20625
12:26:31|0.20611
12:26:32|0.20611
12:26:33|0.20626
12:26:34|0.20611
12:26:36|0.20585
12:26:37|0.2061
12:26:38|0.20587
12:26:40|0.20579
12:26:40|0.206
12:26:41|0.206
12:26:42|0.20609
12:26:44|0.20512
12:26:46|0.20501
12:26:46|0.20534
12:26:47|0.20551
12:26:49|0.20503
12:26:50|0.20502
12:26:52|0.20504
12:26:52|0.20503
12:26:53|0.20502
12:26:54|0.205
12:26:55|0.20459
12:26:56|0.20453
12:26:57|0.20457
12:26:58|0.20443
12:26:59|0.20443
12:27:01|0.20378
12:27:02|0.2037
12:27:03|0.20353
12:27:04|0.20367
12:27:05|0.20403
12:27:07|0.20408
12:27:07|0.20407
12:27:08|0.20388
12:27:09|0.20416
12:27:10|0.204
12:27:11|0.20407
12:27:12|0.20433
12:27:14|0.20453
12:27:14|0.20428
12:27:15|0.20439
12:27:16|0.20489
12:27:17|0.20489
12:27:19|0.20477
12:27:19|0.205
12:27:21|0.20537
12:27:22|0.20501
12:27:23|0.205
12:27:24|0.2052
12:27:25|0.205
12:27:26|0.20536
12:27:27|0.20536
12:27:28|0.2055
12:27:29|0.20523
12:27:30|0.20523
12:27:31|0.2055
12:27:32|0.2056
12:27:33|0.20569
12:27:35|0.20543
12:27:36|0.20564
12:27:37|0.20576
12:27:38|0.20544
12:27:39|0.20576
12:27:40|0.20573
12:27:41|0.20573
12:27:42|0.20576
12:27:43|0.20572
12:27:44|0.20575
12:27:45|0.20549
12:27:47|0.20568
12:27:48|0.20568
12:27:48|0.2055
12:27:49|0.20535
12:27:51|0.2045
12:27:52|0.20438
12:27:53|0.20401
12:27:54|0.204
12:27:55|0.20386
12:27:56|0.2037
12:27:57|0.20381
12:27:58|0.20377
12:27:59|0.20372
12:28:00|0.20406
12:28:01|0.20399
12:28:03|0.20388
12:28:04|0.20403
12:28:05|0.20443
12:28:06|0.20461
12:28:06|0.20435
12:28:08|0.20428
12:28:09|0.20428
12:28:10|0.20448
12:28:11|0.20448
12:28:12|0.20448
12:28:13|0.20428
12:28:14|0.20428
12:28:15|0.20448
12:28:16|0.20428
12:28:18|0.205
12:28:18|0.2052
12:28:20|0.20496
12:28:21|0.20495
12:28:22|0.20493
12:28:23|0.2045
12:28:24|0.20476
12:28:25|0.20484
12:28:26|0.20481
12:28:27|0.20488
12:28:28|0.20486
12:28:29|0.2045
12:28:30|0.20482
12:28:31|0.20492
12:28:32|0.20481
12:28:33|0.20482
12:28:34|0.205
12:28:35|0.20453
12:28:36|0.20477
12:28:37|0.20452
12:28:39|0.2045
12:28:40|0.20428
12:28:41|0.20447
12:28:42|0.20409
12:28:43|0.20426
12:28:44|0.20474
12:28:45|0.20446
12:28:46|0.20446
12:28:47|0.20405
12:28:48|0.20405
12:28:49|0.20446
12:28:50|0.20466
12:28:51|0.20475
12:28:52|0.20475
12:28:53|0.20475
12:28:54|0.205
12:28:55|0.20524
12:28:56|0.20525
12:28:57|0.20524
12:28:58|0.20602
12:29:00|0.20608
12:29:01|0.20608
12:29:02|0.20577
12:29:03|0.20595
12:29:04|0.20619
12:29:06|0.20571
12:29:06|0.20571
12:29:08|0.20554
12:29:09|0.20569
12:29:10|0.2057
12:29:11|0.20554
12:29:12|0.20569
12:29:14|0.2057
12:29:14|0.2057
12:29:15|0.20581
12:29:17|0.2057
12:29:18|0.2055
12:29:19|0.20581
12:29:20|0.20581
12:29:21|0.20581
12:29:22|0.20527
12:29:23|0.2058
12:29:24|0.20537
12:29:25|0.20528
12:29:26|0.2046
12:29:27|0.2046
12:29:28|0.20461
12:29:30|0.2046
12:29:31|0.2046
12:29:32|0.20421
12:29:33|0.20453
12:29:33|0.20463
12:29:34|0.20465
12:29:36|0.20625
12:29:38|0.20636
12:29:38|0.2068
12:29:40|0.20687
12:29:41|0.207
12:29:42|0.20717
12:29:43|0.2066
12:29:44|0.20675
12:29:45|0.2066
12:29:46|0.20665
12:29:47|0.20623
12:29:48|0.20601
12:29:50|0.20616
12:29:51|0.20555
12:29:52|0.20556
12:29:53|0.206
12:29:54|0.206
12:29:54|0.20598
12:29:55|0.206
12:29:57|0.206
12:29:57|0.20521
12:29:59|0.2048
12:30:00|0.206
12:30:01|0.20597
12:30:02|0.20528
12:30:03|0.20524
12:30:04|0.20583
12:30:05|0.20588
12:30:07|0.20662
12:30:08|0.20669
12:30:09|0.2069
12:30:10|0.207
12:30:12|0.208
12:30:13|0.2072
12:30:14|0.2076
12:30:16|0.20736
12:30:16|0.20551
12:30:17|0.20542
12:30:19|0.20596
12:30:20|0.20539
12:30:21|0.20491
12:30:22|0.2045
12:30:23|0.20405
12:30:24|0.204
12:30:25|0.20412
12:30:26|0.20368
12:30:27|0.20483
12:30:28|0.2048
12:30:29|0.20453
12:30:30|0.20454
12:30:31|0.20435
12:30:32|0.20472
12:30:33|0.20455
12:30:34|0.2036
12:30:35|0.20365
12:30:36|0.204
12:30:38|0.20474
12:30:39|0.20469
12:30:41|0.20482
12:30:41|0.20438
12:30:42|0.2045
12:30:44|0.2045
12:30:45|0.2049
12:30:47|0.2048
12:30:48|0.205
12:30:49|0.20485
12:30:50|0.20456
12:30:50|0.20568
12:30:52|0.20566
12:30:53|0.20593
12:30:54|0.206
12:30:55|0.20612
12:30:56|0.20637
12:30:57|0.20672
12:30:58|0.20721
12:30:59|0.207
12:31:00|0.20751
12:31:01|0.20679
12:31:02|0.20597
12:31:04|0.20618
12:31:05|0.20674
12:31:06|0.20624
12:31:06|0.20622
12:31:08|0.20537
12:31:09|0.20567
12:31:10|0.205
12:31:11|0.20624
12:31:12|0.20592
12:31:13|0.20572
12:31:14|0.206
12:31:15|0.206
12:31:16|0.20588
12:31:17|0.20588
12:31:18|0.20569
12:31:19|0.20594
12:31:20|0.20592
12:31:21|0.20569
12:31:22|0.20524
12:31:24|0.20524
12:31:24|0.20451
12:31:25|0.20466
12:31:27|0.20461
12:31:27|0.20439
12:31:28|0.20437
12:31:30|0.20343
12:31:31|0.20334
12:31:31|0.20353
12:31:33|0.20395
12:31:33|0.2035
12:31:35|0.20233
12:31:35|0.20253
12:31:37|0.20267
12:31:37|0.20253
12:31:39|0.20269
12:31:41|0.20256
12:31:42|0.20248
12:31:43|0.20283
12:31:45|0.20293
12:31:46|0.20351
12:31:47|0.20337
12:31:48|0.20351
12:31:49|0.20317
12:31:50|0.20338
12:31:51|0.20317
12:31:52|0.20326
12:31:54|0.20287
12:31:54|0.20287
12:31:56|0.20338
12:31:57|0.20338
12:31:58|0.20379
12:31:58|0.2037
12:32:00|0.2039
12:32:00|0.20339
12:32:02|0.20337
12:32:02|0.20327
12:32:04|0.20359
12:32:05|0.20328
12:32:06|0.20333
12:32:07|0.20359
12:32:08|0.20331
12:32:09|0.20356
12:32:09|0.20336
12:32:11|0.20379
12:32:12|0.2036
12:32:14|0.20398
12:32:14|0.2042
12:32:15|0.20386
12:32:16|0.20386
12:32:17|0.204
12:32:18|0.204
12:32:20|0.204
12:32:20|0.20399
12:32:22|0.20373
12:32:23|0.20397
12:32:24|0.20375
12:32:24|0.20394
12:32:27|0.2035
12:32:27|0.20333
12:32:28|0.20342
12:32:29|0.20325
12:32:30|0.20349
12:32:31|0.2035
12:32:32|0.2035
12:32:33|0.20319
12:32:34|0.20318
12:32:35|0.20303
12:32:36|0.20309
12:32:37|0.20422
12:32:39|0.20369
12:32:40|0.20383
12:32:40|0.20383
12:32:42|0.20378
12:32:43|0.20376
12:32:44|0.20381
12:32:45|0.20349
12:32:46|0.20364
12:32:47|0.20367
12:32:48|0.20358
12:32:49|0.20358
12:32:50|0.20347
12:32:51|0.20335
12:32:52|0.20335
12:32:53|0.20332
12:32:54|0.20332
12:32:56|0.20305
12:32:58|0.20305
12:32:58|0.20305
12:32:59|0.20332
12:33:00|0.20332
12:33:02|0.20385
12:33:02|0.20343
12:33:05|0.20343
12:33:06|0.20385
12:33:07|0.20404
12:33:08|0.20387
12:33:09|0.20414
12:33:11|0.20414
12:33:12|0.20375
12:33:13|0.20331
12:33:14|0.20331
12:33:15|0.20331
12:33:16|0.20381
12:33:16|0.204
12:33:18|0.20331
12:33:19|0.2036
12:33:20|0.20334
12:33:20|0.20386
12:33:22|0.2037
12:33:23|0.20375
12:33:24|0.20379
12:33:25|0.20367
12:33:26|0.20499
12:33:27|0.20383
12:33:28|0.20375
12:33:29|0.20408
12:33:30|0.20416
12:33:31|0.20417
12:33:32|0.20391
12:33:33|0.20443
12:33:34|0.20392
12:33:34|0.20442
12:33:36|0.20436
12:33:37|0.20469
12:33:38|0.20499
12:33:39|0.20488
12:33:41|0.2047
12:33:41|0.20455
12:33:43|0.20463
12:33:44|0.20436
12:33:44|0.20455
12:33:46|0.20467
12:33:47|0.2043
12:33:49|0.20344
12:33:49|0.20334
12:33:50|0.20378
12:33:51|0.20386
12:33:52|0.20351
12:33:53|0.20383
12:33:54|0.20379
12:33:55|0.20357
12:33:56|0.2037
12:33:57|0.2037
12:33:58|0.20351
12:33:59|0.20351
12:34:00|0.20399
12:34:01|0.20347
12:34:02|0.2035
12:34:03|0.20377
12:34:04|0.2034
12:34:05|0.20342
12:34:06|0.20352
12:34:07|0.20349
12:34:09|0.20386
12:34:10|0.20349
12:34:11|0.20371
12:34:12|0.20371
12:34:13|0.20346
12:34:14|0.20301
12:34:16|0.20279
12:34:16|0.20277
12:34:17|0.202
12:34:18|0.20147
12:34:19|0.20169
12:34:20|0.20132
12:34:21|0.20135
12:34:22|0.20126
12:34:23|0.20157
12:34:24|0.20141
12:34:25|0.20089
12:34:26|0.20126
12:34:27|0.20092
12:34:28|0.20111
12:34:29|0.20116
12:34:30|0.20111
12:34:31|0.2007
12:34:32|0.2007
12:34:33|0.20068
12:34:34|0.20097
12:34:36|0.2011
12:34:37|0.20126
12:34:37|0.20127
12:34:39|0.20141
12:34:39|0.20143
12:34:41|0.20139
12:34:43|0.2007
12:34:43|0.20061
12:34:45|0.20129
12:34:46|0.20116
12:34:47|0.20086
12:34:48|0.2007
12:34:49|0.20086
12:34:50|0.20106
12:34:51|0.20071
12:34:52|0.20168
12:34:53|0.20202
12:34:54|0.20195
12:34:55|0.20199
12:34:56|0.20154
12:34:57|0.20203
12:34:58|0.20203
12:34:59|0.20199
12:35:00|0.20199
12:35:01|0.20205
12:35:03|0.20226
12:35:03|0.2024
12:35:05|0.20204
12:35:06|0.20204
12:35:07|0.20207
12:35:08|0.20207
12:35:09|0.20207
12:35:11|0.20207
12:35:12|0.20148
12:35:12|0.20169
12:35:14|0.20165
12:35:15|0.20163
12:35:16|0.20113
12:35:17|0.20141
12:35:17|0.2008
12:35:18|0.20087
12:35:20|0.20116
12:35:21|0.20103
12:35:21|0.20108
12:35:22|0.20113
12:35:24|0.20123
12:35:25|0.2011
12:35:26|0.20116
12:35:27|0.20082
12:35:27|0.20082
12:35:29|0.20082
12:35:30|0.20082
12:35:31|0.20086
12:35:31|0.20082
12:35:33|0.20082
12:35:33|0.20067
12:35:35|0.20076
12:35:36|0.20058
12:35:36|0.2007
12:35:38|0.20035
12:35:39|0.20039
12:35:39|0.20008
12:35:40|0.2003
12:35:42|0.20026
12:35:44|0.2
12:35:45|0.20006
12:35:46|0.19996
12:35:47|0.1999
12:35:48|0.20001
12:35:49|0.19949
12:35:51|0.19961
12:35:52|0.19949
12:35:53|0.19955
12:35:54|0.19955
12:35:55|0.19955
12:35:56|0.1999
12:35:57|0.19959
12:35:58|0.19992
12:35:59|0.2
12:36:00|0.2
12:36:01|0.20009
12:36:02|0.19965
12:36:03|0.2
12:36:04|0.20008
12:36:05|0.20032
12:36:06|0.20012
12:36:08|0.19993
12:36:09|0.20013
12:36:10|0.20016
12:36:11|0.19981
12:36:12|0.20034
12:36:13|0.20038
12:36:14|0.20022
12:36:16|0.2006
12:36:16|0.20083
12:36:17|0.20111
12:36:19|0.20121
12:36:20|0.20139
12:36:20|0.20115
12:36:22|0.20143
12:36:23|0.20138
12:36:23|0.20139
12:36:25|0.20166
12:36:26|0.20127
12:36:26|0.20137
12:36:28|0.20127
12:36:29|0.20069
12:36:30|0.20069
12:36:31|0.20069
12:36:32|0.20099
12:36:33|0.20101
12:36:34|0.20098
12:36:35|0.201
12:36:36|0.2011
12:36:37|0.20093
12:36:38|0.2016
12:36:38|0.20165
12:36:40|0.20119
12:36:41|0.20149
12:36:42|0.20137
12:36:43|0.20137
12:36:45|0.20123
12:36:47|0.20123
12:36:47|0.20175
12:36:48|0.20174
12:36:49|0.202
12:36:51|0.202
12:36:52|0.2015
12:36:52|0.20177
12:36:54|0.20177
12:36:55|0.20167
12:36:55|0.20167
12:36:56|0.20144
12:36:58|0.2012
12:36:58|0.20144
12:37:00|0.20144
12:37:01|0.20144
12:37:02|0.20144
12:37:04|0.20153
12:37:05|0.2012
12:37:07|0.2015
12:37:07|0.20174
12:37:08|0.2014
12:37:10|0.20174
12:37:11|0.20174
12:37:11|0.20175
12:37:13|0.20198
12:37:14|0.20192
12:37:15|0.20232
12:37:16|0.20175
12:37:17|0.20175
12:37:18|0.20175
12:37:19|0.20175
12:37:19|0.20175
12:37:20|0.20175
12:37:22|0.20175
12:37:23|0.20175
12:37:23|0.20175
12:37:25|0.20209
12:37:25|0.20186
12:37:27|0.20186
12:37:27|0.20184
12:37:29|0.20176
12:37:30|0.202
12:37:31|0.20176
12:37:32|0.20176
12:37:33|0.20199
12:37:35|0.20176
12:37:35|0.20175
12:37:36|0.20175
12:37:37|0.20196
12:37:38|0.20175
12:37:39|0.20175
12:37:40|0.20175
12:37:41|0.20123
12:37:42|0.20122
12:37:44|0.20094
12:37:46|0.20098
12:37:46|0.20096
12:37:47|0.20096
12:37:49|0.20083
12:37:51|0.20086
12:37:51|0.20113
12:37:52|0.20116
12:37:53|0.20152
12:37:55|0.20156
12:37:56|0.20127
12:37:56|0.20118
12:37:57|0.2012
12:38:00|0.201
12:38:00|0.20121
12:38:02|0.20124
12:38:03|0.20153
12:38:03|0.20153
12:38:06|0.20164
12:38:07|0.20236
12:38:09|0.20283
12:38:10|0.20308
12:38:11|0.20341
12:38:13|0.20176
12:38:14|0.20213
12:38:15|0.2018
12:38:17|0.20232
12:38:17|0.20233
12:38:18|0.20251
12:38:20|0.20245
12:38:21|0.20248
12:38:22|0.20245
12:38:22|0.20211
12:38:24|0.2023
12:38:25|0.20238
12:38:25|0.20239
12:38:27|0.20239
12:38:27|0.20215
12:38:28|0.20231
12:38:30|0.20231
12:38:31|0.2025
12:38:32|0.20249
12:38:33|0.2025
12:38:34|0.20182
12:38:35|0.20173
12:38:35|0.20152
12:38:36|0.20139
12:38:38|0.20151
12:38:38|0.20196
12:38:41|0.2014
12:38:41|0.20192
12:38:42|0.2019
12:38:43|0.20169
12:38:45|0.20166
12:38:45|0.20173
12:38:48|0.20183
12:38:49|0.20183
12:38:51|0.20193
12:38:51|0.20182
12:38:52|0.20182
12:38:54|0.20172
12:38:54|0.20193
12:38:55|0.20179
12:38:57|0.20223
12:38:57|0.20223
12:38:58|0.202
12:39:00|0.20174
12:39:01|0.202
12:39:02|0.20222
12:39:03|0.20222
12:39:04|0.20222
12:39:05|0.20222
12:39:07|0.20202
12:39:07|0.20202
12:39:09|0.2015
12:39:10|0.20138
12:39:11|0.20139
12:39:12|0.20182
12:39:13|0.20186
12:39:14|0.20186
12:39:15|0.20186
12:39:16|0.20161
12:39:17|0.20197
12:39:18|0.20195
12:39:19|0.20188
12:39:20|0.20221
12:39:21|0.20187
12:39:22|0.20198
12:39:23|0.20213
12:39:24|0.20217
12:39:25|0.2022
12:39:26|0.2022
12:39:27|0.2022
12:39:28|0.20239
12:39:29|0.20243
12:39:31|0.20245
12:39:31|0.20263
12:39:32|0.20263
12:39:33|0.20264
12:39:34|0.20264
12:39:35|0.20221
12:39:37|0.20221
12:39:37|0.20243
12:39:38|0.20243
12:39:39|0.2022
12:39:40|0.20221
12:39:41|0.20243
12:39:42|0.20243
12:39:43|0.20221
12:39:45|0.20222
12:39:45|0.20222
12:39:46|0.20222
12:39:48|0.20243
12:39:49|0.20243
12:39:50|0.20243
12:39:51|0.20243
12:39:53|0.20244
12:39:54|0.20262
12:39:56|0.2025
12:39:56|0.20275
12:39:57|0.20272
12:39:58|0.2027
12:40:00|0.2027
12:40:00|0.20272
12:40:02|0.20275
12:40:02|0.2029
12:40:04|0.20311
12:40:06|0.20347
12:40:06|0.20347
12:40:08|0.20318
12:40:09|0.20324
12:40:10|0.20346
12:40:11|0.20344
12:40:12|0.20344
12:40:14|0.2026
12:40:15|0.20243
12:40:16|0.20287
12:40:17|0.20249
12:40:18|0.20249
12:40:19|0.20271
12:40:20|0.20262
12:40:21|0.20264
12:40:22|0.20297
12:40:23|0.2027
12:40:24|0.20296
12:40:25|0.20297
12:40:26|0.20273
12:40:27|0.20272
12:40:28|0.20287
12:40:29|0.20254
12:40:30|0.20284
12:40:31|0.20284
12:40:32|0.20266
12:40:33|0.20264
12:40:34|0.20264
12:40:35|0.20287
12:40:36|0.20266
12:40:37|0.20263
12:40:38|0.20266
12:40:39|0.20262
12:40:40|0.20187
12:40:42|0.20101
12:40:43|0.20097
12:40:44|0.20097
12:40:44|0.20075
12:40:46|0.20074
12:40:47|0.19967
12:40:49|0.20013
12:40:51|0.20037
12:40:51|0.20013
12:40:53|0.20072
12:40:54|0.20064
12:40:55|0.20034
12:40:56|0.20034
12:40:57|0.20068
12:40:57|0.20105
12:41:00|0.2015
12:41:00|0.20167
12:41:01|0.20167
12:41:03|0.20167
12:41:04|0.20213
12:41:05|0.20208
12:41:06|0.20191
12:41:07|0.20191
12:41:09|0.20191
12:41:09|0.20191
12:41:10|0.20162
12:41:11|0.20162
12:41:12|0.20154
12:41:13|0.20182
12:41:14|0.20182
12:41:16|0.20138
12:41:18|0.20166
12:41:18|0.20148
12:41:19|0.20167
12:41:20|0.20134
12:41:21|0.20123
12:41:22|0.2009
12:41:23|0.2009
12:41:24|0.20122
12:41:25|0.20122
12:41:26|0.20103
12:41:27|0.20125
12:41:28|0.20125
12:41:29|0.20125
12:41:30|0.20066
12:41:31|0.2009
12:41:32|0.19847
12:41:33|0.19838
12:41:34|0.19822
12:41:35|0.19827
12:41:36|0.1985
12:41:38|0.1985
12:41:39|0.19865
12:41:40|0.19859
12:41:40|0.19867
12:41:41|0.19867
12:41:43|0.19874
12:41:44|0.19859
12:41:44|0.199
12:41:46|0.199
12:41:46|0.199
12:41:49|0.19901
12:41:50|0.2001
12:41:51|0.19637
12:41:53|0.19629
12:41:53|0.19683
12:41:54|0.197
12:41:55|0.19746
12:41:56|0.19717
12:41:57|0.19733
12:41:58|0.1972
12:41:59|0.19716
12:42:01|0.19718
12:42:01|0.1972
12:42:03|0.19742
12:42:05|0.197
12:42:05|0.19692
12:42:06|0.1975
12:42:07|0.19759
12:42:08|0.19763
12:42:09|0.19758
12:42:10|0.19758
12:42:11|0.19772
12:42:12|0.19764
12:42:14|0.19774
12:42:15|0.19803
12:42:16|0.19778
12:42:17|0.19826
12:42:18|0.19831
12:42:18|0.19831
12:42:20|0.19826
12:42:21|0.1981
12:42:22|0.19851
12:42:23|0.19888
12:42:23|0.19888
12:42:25|0.19898
12:42:26|0.1987
12:42:27|0.19873
12:42:28|0.19899
12:42:29|0.19897
12:42:29|0.19897
12:42:31|0.19898
12:42:32|0.19889
12:42:32|0.1991
12:42:33|0.19928
12:42:35|0.1993
12:42:35|0.19929
12:42:37|0.19929
12:42:37|0.19929
12:42:39|0.19931
12:42:40|0.19946
12:42:41|0.19946
12:42:42|0.19924
12:42:43|0.19931
12:42:44|0.19931
12:42:45|0.19931
12:42:46|0.19901
12:42:47|0.19901
12:42:47|0.199
12:42:50|0.19906
12:42:50|0.19873
12:42:52|0.19907
12:42:54|0.199
12:42:54|0.19926
12:42:55|0.199
12:42:56|0.19921
12:42:57|0.19969
12:42:58|0.19969
12:42:59|0.19961
12:43:00|0.19961
12:43:01|0.19964
12:43:03|0.19954
12:43:04|0.19964
12:43:04|0.19969
12:43:06|0.19969
12:43:07|0.19929
12:43:08|0.19929
12:43:08|0.19929
12:43:10|0.19957
12:43:12|0.19913
12:43:12|0.19954
12:43:13|0.199
12:43:14|0.19948
12:43:15|0.19902
12:43:16|0.19943
12:43:18|0.19943
12:43:18|0.19918
12:43:20|0.19918
12:43:21|0.1994
12:43:22|0.19902
12:43:23|0.19912
12:43:24|0.19949
12:43:25|0.1996
12:43:25|0.19966
12:43:27|0.19966
12:43:28|0.19966
12:43:29|0.19963
12:43:30|0.19979
12:43:31|0.19979
12:43:32|0.19979
12:43:33|0.19955
12:43:33|0.19963
12:43:35|0.19961
12:43:35|0.19962
12:43:36|0.19963
12:43:37|0.19901
12:43:39|0.19935
12:43:39|0.19902
12:43:40|0.19929
12:43:41|0.199
12:43:42|0.19899
12:43:43|0.19885
12:43:45|0.19896
12:43:46|0.19871
12:43:46|0.19885
12:43:47|0.19884
12:43:49|0.19885
12:43:49|0.19885
12:43:52|0.19885
12:43:52|0.19875
12:43:53|0.19875
12:43:54|0.19875
12:43:55|0.19924
12:43:56|0.19944
12:43:57|0.19898
12:43:58|0.19898
12:43:59|0.19897
12:44:00|0.19885
12:44:01|0.19897
12:44:02|0.19924
12:44:03|0.19892
12:44:04|0.19928
12:44:05|0.199
12:44:07|0.1992
12:44:08|0.19884
12:44:09|0.19891
12:44:10|0.1986
12:44:11|0.1986
12:44:13|0.1986
12:44:13|0.19884
12:44:14|0.19884
12:44:15|0.19849
12:44:16|0.1985
12:44:18|0.19848
12:44:18|0.19818
12:44:20|0.19848
12:44:21|0.19821
12:44:22|0.19829
12:44:23|0.19829
12:44:24|0.1985
12:44:25|0.19855
12:44:26|0.19822
12:44:26|0.19843
12:44:28|0.19845
12:44:29|0.19845
12:44:30|0.19845
12:44:31|0.19823
12:44:32|0.19888
12:44:32|0.19887
12:44:34|0.19865
12:44:36|0.19865
12:44:36|0.19846
12:44:38|0.19846
12:44:39|0.19864
12:44:40|0.19864
12:44:41|0.19856
12:44:42|0.19842
12:44:43|0.19846
12:44:43|0.19846
12:44:45|0.19871
12:44:46|0.19871
12:44:46|0.19871
12:44:48|0.19872
12:44:49|0.19859
12:44:50|0.1986
12:44:52|0.1986
12:44:52|0.1986
12:44:53|0.1986
12:44:54|0.19882
12:44:55|0.1986
12:44:56|0.19879
12:44:57|0.1986
12:44:58|0.19878
12:44:59|0.19878
12:45:00|0.19878
12:45:01|0.19862
12:45:03|0.19878
12:45:04|0.19878
12:45:06|0.19856
12:45:06|0.19856
12:45:07|0.19829
12:45:09|0.19852
12:45:10|0.19889
12:45:11|0.19867
12:45:12|0.1994
12:45:13|0.19979
12:45:14|0.19979
12:45:15|0.2
12:45:16|0.19979
12:45:17|0.19987
12:45:18|0.2
12:45:19|0.20002
12:45:20|0.19995
12:45:21|0.2004
12:45:22|0.20056
12:45:23|0.20033
12:45:24|0.20056
12:45:25|0.20001
12:45:27|0.20024
12:45:27|0.20024
12:45:28|0.20023
12:45:29|0.20023
12:45:30|0.20024
12:45:31|0.20023
12:45:32|0.20023
12:45:33|0.2004
12:45:35|0.2004
12:45:36|0.20023
12:45:36|0.20001
12:45:37|0.19979
12:45:38|0.19964
12:45:39|0.19964
12:45:40|0.19979
12:45:41|0.19954
12:45:42|0.19978
12:45:43|0.19979
12:45:44|0.20034
12:45:45|0.20028
12:45:47|0.20036
12:45:47|0.2003
12:45:48|0.2004
12:45:49|0.2004
12:45:50|0.2004
12:45:52|0.2004
12:45:53|0.2004
12:45:54|0.2005
12:45:55|0.2004
12:45:56|0.20056
12:45:57|0.20056
12:45:58|0.20056
12:45:59|0.20056
12:46:00|0.20056
12:46:01|0.20071
12:46:03|0.20059
12:46:04|0.20059
12:46:04|0.20111
12:46:05|0.20111
12:46:06|0.20113
12:46:08|0.20133
12:46:09|0.20131
12:46:10|0.20134
12:46:11|0.20134
12:46:12|0.20133
12:46:13|0.20086
12:46:14|0.20107
12:46:16|0.20081
12:46:17|0.20075
12:46:18|0.20075
12:46:19|0.20096
12:46:21|0.20093
12:46:22|0.2011
12:46:23|0.20081
12:46:23|0.20109
12:46:25|0.20096
12:46:26|0.201
12:46:27|0.20088
12:46:28|0.20088
12:46:29|0.20089
12:46:30|0.2007
12:46:31|0.20096
12:46:31|0.20106
12:46:33|0.20088
12:46:34|0.20088
12:46:34|0.20093
12:46:35|0.20088
12:46:36|0.20088
12:46:37|0.20092
12:46:38|0.20092
12:46:39|0.20092
12:46:41|0.20097
12:46:42|0.20092
12:46:43|0.20075
12:46:43|0.20075
12:46:44|0.20075
12:46:45|0.20076
12:46:47|0.201
12:46:47|0.201
12:46:49|0.201
12:46:49|0.20099
12:46:51|0.20102
12:46:51|0.201
12:46:52|0.20117
12:46:53|0.20117
12:46:55|0.20097
12:46:56|0.20099
12:46:57|0.201
12:46:59|0.201
12:46:59|0.201
12:47:01|0.20097
12:47:03|0.20097
12:47:04|0.20097
12:47:05|0.20096
12:47:06|0.2008
12:47:08|0.20045
12:47:09|0.19989
12:47:10|0.19995
12:47:10|0.19979
12:47:12|0.1995
12:47:12|0.19954
12:47:14|0.19951
12:47:15|0.19963
12:47:16|0.19963
12:47:17|0.19939
12:47:18|0.19956
12:47:19|0.19967
12:47:20|0.19967
12:47:21|0.19967
12:47:22|0.19982
12:47:23|0.19963
12:47:24|0.20003
12:47:25|0.20032
12:47:26|0.20039
12:47:28|0.20017
12:47:29|0.20017
12:47:29|0.20036
12:47:30|0.20042
12:47:32|0.20042
12:47:32|0.20042
12:47:33|0.20042
12:47:34|0.20042
12:47:35|0.20042
12:47:36|0.20006
12:47:37|0.20006
12:47:39|0.20039
12:47:40|0.20039
12:47:40|0.20037
12:47:41|0.2006
12:47:43|0.20062
12:47:44|0.20079
12:47:45|0.2008
12:47:45|0.20045
12:47:47|0.20071
12:47:48|0.19945
12:47:49|0.19939
12:47:49|0.19939
12:47:50|0.1993
12:47:51|0.19924
12:47:52|0.19905
12:47:53|0.19924
12:47:55|0.1996
12:47:57|0.19939
12:47:58|0.19939
12:48:00|0.1994
12:48:01|0.19961
12:48:02|0.19962
12:48:03|0.19982
12:48:04|0.19982
12:48:05|0.20015
12:48:07|0.20015
12:48:08|0.20015
12:48:08|0.19993
12:48:10|0.20009
12:48:11|0.20013
12:48:12|0.20012
12:48:14|0.1999
12:48:15|0.19978
12:48:16|0.2
12:48:17|0.2
12:48:18|0.19977
12:48:19|0.19997
12:48:20|0.1999
12:48:21|0.19996
12:48:22|0.19971
12:48:23|0.19994
12:48:24|0.19999
12:48:25|0.20023
12:48:26|0.2004
12:48:27|0.2008
12:48:28|0.20099
12:48:29|0.20099
12:48:30|0.20041
12:48:31|0.20031
12:48:32|0.20031
12:48:33|0.20016
12:48:34|0.19975
12:48:35|0.19988
12:48:36|0.19988
12:48:38|0.20003
12:48:38|0.20003
12:48:39|0.20079
12:48:40|0.20047
12:48:41|0.20055
12:48:43|0.20062
12:48:43|0.20073
12:48:44|0.20061
12:48:46|0.20061
12:48:46|0.2006
12:48:48|0.20039
12:48:48|0.20046
12:48:49|0.20046
12:48:51|0.20046
12:48:52|0.20046
12:48:53|0.19982
12:48:54|0.19982
12:48:55|0.19981
12:48:56|0.19982
12:48:57|0.19982
12:48:58|0.19982
12:48:59|0.19982
12:49:00|0.19982
12:49:02|0.19981
12:49:03|0.19964
12:49:05|0.19939
12:49:06|0.1991
12:49:07|0.1988
12:49:08|0.19899
12:49:09|0.19899
12:49:09|0.1988
12:49:11|0.1988
12:49:12|0.199
12:49:13|0.199
12:49:14|0.1988
12:49:15|0.1988
12:49:15|0.199
12:49:18|0.1988
12:49:18|0.199
12:49:19|0.199
12:49:20|0.199
12:49:21|0.199
12:49:22|0.19881
12:49:23|0.19881
12:49:24|0.1988
12:49:25|0.1988
12:49:26|0.1988
12:49:27|0.199
12:49:28|0.1992
12:49:29|0.19889
12:49:30|0.19931
12:49:31|0.19925
12:49:32|0.19925
12:49:33|0.19925
12:49:34|0.19928
12:49:35|0.19925
12:49:36|0.19924
12:49:37|0.19924
12:49:38|0.19924
12:49:39|0.19914
12:49:40|0.19898
12:49:41|0.19898
12:49:42|0.19898
12:49:43|0.19898
12:49:44|0.19898
12:49:45|0.19898
12:49:46|0.19898
12:49:47|0.19881
12:49:48|0.19893
12:49:49|0.19893
12:49:50|0.1988
12:49:51|0.19905
12:49:52|0.19905
12:49:53|0.19904
12:49:54|0.19903
12:49:56|0.1988
12:49:57|0.1988
12:49:58|0.1988
12:50:00|0.19896
12:50:00|0.19921
12:50:01|0.19935
12:50:02|0.19935
12:50:04|0.19958
12:50:05|0.19946
12:50:07|0.19971
12:50:07|0.19952
12:50:08|0.19952
12:50:09|0.19921
12:50:10|0.19927
12:50:12|0.19942
12:50:13|0.1995
12:50:14|0.1995
12:50:14|0.19967
12:50:16|0.19965
12:50:17|0.19965
12:50:19|0.1993
12:50:19|0.19912
12:50:20|0.19912
12:50:22|0.19924
12:50:23|0.19923
12:50:24|0.1993
12:50:25|0.1993
12:50:26|0.19936
12:50:27|0.19915
12:50:28|0.19913
12:50:29|0.19901
12:50:29|0.1988
12:50:32|0.19883
12:50:32|0.1988
12:50:33|0.1988
12:50:34|0.1988
12:50:35|0.1988
12:50:36|0.19898
12:50:37|0.19883
12:50:38|0.19897
12:50:39|0.1988
12:50:40|0.19895
12:50:41|0.19859
12:50:42|0.19845
12:50:43|0.19786
12:50:44|0.19811
12:50:45|0.19809
12:50:46|0.19817
12:50:47|0.19808
12:50:48|0.19801
12:50:49|0.19811
12:50:50|0.19832
12:50:51|0.19847
12:50:52|0.19845
12:50:53|0.19845
12:50:54|0.19845
12:50:56|0.19856
12:50:58|0.19829
12:50:58|0.19829
12:51:00|0.19812
12:51:01|0.19834
12:51:03|0.19811
12:51:04|0.198
12:51:06|0.19824
12:51:07|0.19799
12:51:09|0.19787
12:51:10|0.19753
12:51:12|0.19781
12:51:13|0.1974
12:51:13|0.19766
12:51:14|0.19745
12:51:16|0.19777
12:51:17|0.19777
12:51:19|0.19787
12:51:20|0.19864
12:51:20|0.19823
12:51:21|0.19816
12:51:22|0.19845
12:51:23|0.19845
12:51:25|0.19845
12:51:25|0.19824
12:51:26|0.19845
12:51:27|0.19816
12:51:28|0.19813
12:51:30|0.19858
12:51:30|0.19858
12:51:31|0.19864
12:51:32|0.19849
12:51:33|0.199
12:51:34|0.1993
12:51:35|0.19904
12:51:36|0.199
12:51:37|0.199
12:51:38|0.199
12:51:39|0.19893
12:51:41|0.19881
12:51:41|0.19881
12:51:42|0.19867
12:51:43|0.19881
12:51:44|0.19884
12:51:46|0.19889
12:51:46|0.19881
12:51:47|0.19963
12:51:48|0.19945
12:51:49|0.19964
12:51:50|0.19945
12:51:51|0.19964
12:51:52|0.19977
12:51:53|0.2
12:51:54|0.2
12:51:55|0.2
12:51:57|0.20005
12:51:58|0.2
12:52:00|0.20023
12:52:01|0.19994
12:52:02|0.20023
12:52:04|0.2
12:52:04|0.2
12:52:05|0.2
12:52:07|0.1996
12:52:07|0.1996
12:52:08|0.19982
12:52:09|0.19982
12:52:10|0.19982
12:52:12|0.2
12:52:13|0.2
12:52:14|0.2
12:52:15|0.2
12:52:16|0.2
12:52:17|0.20004
12:52:18|0.2003
12:52:19|0.2002
12:52:20|0.20038
12:52:21|0.20032
12:52:22|0.20042
12:52:23|0.20042
12:52:24|0.20042
12:52:25|0.20042
12:52:26|0.20042
12:52:27|0.20042
12:52:28|0.20042
12:52:29|0.20042
12:52:30|0.20036
12:52:31|0.20036
12:52:32|0.20076
12:52:33|0.20076
12:52:35|0.20083
12:52:35|0.201
12:52:36|0.20099
12:52:37|0.20102
12:52:39|0.20088
12:52:40|0.201
12:52:41|0.201
12:52:42|0.20099
12:52:44|0.20083
12:52:44|0.20079
12:52:45|0.20079
12:52:46|0.20069
12:52:47|0.20083
12:52:48|0.20083
12:52:49|0.20098
12:52:50|0.20097
12:52:51|0.20097
12:52:52|0.201
12:52:53|0.201
12:52:54|0.20086
12:52:55|0.20081
12:52:56|0.20093
12:52:58|0.201
12:52:59|0.20093
12:53:00|0.20087
12:53:02|0.201
12:53:03|0.201
12:53:03|0.20078
12:53:05|0.20008
12:53:06|0.2
12:53:07|0.1999
12:53:08|0.20019
12:53:10|0.20002
12:53:10|0.19969
12:53:12|0.19993
12:53:14|0.19993
12:53:14|0.20001
12:53:15|0.20015
12:53:16|0.20016
12:53:18|0.20042
12:53:19|0.20059
12:53:20|0.20013
12:53:21|0.2
12:53:22|0.20013
12:53:23|0.20021
12:53:24|0.20025
12:53:25|0.2003
12:53:26|0.20051
12:53:27|0.20024
12:53:28|0.2003
12:53:29|0.20042
12:53:30|0.20042
12:53:31|0.20041
12:53:32|0.20048
12:53:33|0.20041
12:53:34|0.2001
12:53:35|0.20068
12:53:36|0.20047
12:53:37|0.20056
12:53:38|0.2005
12:53:39|0.20066
12:53:40|0.20098
12:53:41|0.201
12:53:42|0.20099
12:53:43|0.20098
12:53:44|0.20098
12:53:45|0.20118
12:53:46|0.20148
12:53:47|0.2015
12:53:48|0.20117
12:53:49|0.20118
12:53:50|0.2013
12:53:51|0.2012
12:53:52|0.20121
12:53:53|0.20101
12:53:54|0.20101
12:53:55|0.20119
12:53:56|0.20121
12:53:57|0.2012
12:53:58|0.20119
12:53:59|0.20162
12:54:01|0.20169
12:54:02|0.20163
12:54:03|0.20174
12:54:05|0.20163
12:54:06|0.2014
12:54:07|0.2014
12:54:09|0.20148
12:54:10|0.20139
12:54:11|0.20161
12:54:12|0.202
12:54:13|0.20167
12:54:15|0.20163
12:54:16|0.2016
12:54:16|0.2016
12:54:18|0.20164
12:54:19|0.20165
12:54:20|0.20161
12:54:21|0.20161
12:54:22|0.20163
12:54:23|0.2014
12:54:24|0.20121
12:54:25|0.20072
12:54:26|0.20075
12:54:28|0.20081
12:54:29|0.20077
12:54:30|0.20068
12:54:30|0.20068
12:54:31|0.20095
12:54:33|0.20052
12:54:34|0.20052
12:54:35|0.20052
12:54:37|0.20045
12:54:37|0.20055
12:54:38|0.20056
12:54:40|0.20056
12:54:40|0.20053
12:54:42|0.20078
12:54:42|0.2009
12:54:44|0.2009
12:54:44|0.2009
12:54:45|0.2009
12:54:47|0.2009
12:54:48|0.2009
12:54:49|0.2009
12:54:49|0.20088
12:54:51|0.20138
12:54:51|0.20138
12:54:52|0.20138
12:54:54|0.20138
12:54:55|0.20138
12:54:56|0.20147
12:54:57|0.20147
12:54:58|0.20138
12:54:59|0.20138
12:55:00|0.20138
12:55:02|0.2013
12:55:03|0.20099
12:55:05|0.2003
12:55:06|0.1996
12:55:07|0.19978
12:55:09|0.19991
12:55:10|0.19986
12:55:11|0.20026
12:55:12|0.20025
12:55:14|0.20101
12:55:15|0.20224
12:55:15|0.20268
12:55:17|0.20237
12:55:19|0.20215
12:55:20|0.2023
12:55:20|0.2022
12:55:22|0.2021
12:55:23|0.2021
12:55:24|0.20232
12:55:25|0.20232
12:55:26|0.203
12:55:26|0.20211
12:55:28|0.2023
12:55:29|0.20214
12:55:31|0.2019
12:55:31|0.20189
12:55:32|0.20189
12:55:33|0.2028
12:55:34|0.2028
12:55:35|0.20243
12:55:36|0.20265
12:55:37|0.2028
12:55:38|0.20293
12:55:39|0.203
12:55:40|0.20302
12:55:41|0.20281
12:55:42|0.20281
12:55:43|0.20279
12:55:44|0.20279
12:55:45|0.2031
12:55:46|0.203
12:55:47|0.20281
12:55:48|0.203
12:55:49|0.20301
12:55:50|0.20276
12:55:52|0.20272
12:55:52|0.20291
12:55:54|0.20271
12:55:55|0.20291
12:55:55|0.20291
12:55:57|0.20197
12:55:57|0.2018
12:55:58|0.20215
12:55:59|0.20207
12:56:01|0.20213
12:56:03|0.20235
12:56:04|0.20243
12:56:06|0.20253
12:56:06|0.20233
12:56:07|0.20233
12:56:09|0.20233
12:56:10|0.20252
12:56:11|0.20242
12:56:12|0.20242
12:56:14|0.2025
12:56:15|0.20264
12:56:16|0.2024
12:56:17|0.20242
12:56:18|0.2025
12:56:19|0.20259
12:56:20|0.20259
12:56:21|0.20259
12:56:22|0.20278
12:56:23|0.20261
12:56:24|0.20261
12:56:25|0.20261
12:56:26|0.20281
12:56:27|0.2029
12:56:28|0.2029
12:56:29|0.20288
12:56:30|0.20288
12:56:31|0.20288
12:56:32|0.20288
12:56:34|0.20287
12:56:35|0.20287
12:56:35|0.203
12:56:37|0.203
12:56:38|0.20299
12:56:39|0.20299
12:56:40|0.20248
12:56:41|0.2029
12:56:42|0.2029
12:56:43|0.20255
12:56:44|0.20278
12:56:44|0.20263
12:56:46|0.20263
12:56:47|0.20262
12:56:47|0.20263
12:56:48|0.20311
12:56:50|0.20321
12:56:51|0.20354
12:56:52|0.20354
12:56:53|0.20354
12:56:54|0.2035
12:56:54|0.2035
12:56:56|0.20354
12:56:57|0.20354
12:56:58|0.20354
12:56:58|0.20354
12:56:59|0.20349
12:57:00|0.2038
12:57:02|0.2039
12:57:03|0.20389
12:57:04|0.20389
12:57:06|0.20389
12:57:07|0.20398
12:57:08|0.20389
12:57:09|0.20389
12:57:11|0.20373
12:57:12|0.20374
12:57:13|0.20371
12:57:13|0.20344
12:57:15|0.20328
12:57:16|0.20368
12:57:17|0.20334
12:57:18|0.20321
12:57:19|0.20345
12:57:19|0.20368
12:57:21|0.20321
12:57:21|0.20321
12:57:22|0.20325
12:57:24|0.203
12:57:25|0.203
12:57:26|0.203
12:57:26|0.2033
12:57:27|0.20344
12:57:29|0.2031
12:57:30|0.20312
12:57:31|0.20312
12:57:32|0.20299
12:57:32|0.20294
12:57:34|0.20293
12:57:35|0.20299
12:57:36|0.20297
12:57:37|0.203
12:57:38|0.20264
12:57:39|0.20302
12:57:40|0.20326
12:57:41|0.20295
12:57:42|0.20295
12:57:43|0.20298
12:57:44|0.20311
12:57:45|0.20321
12:57:46|0.2035
12:57:47|0.2035
12:57:48|0.2035
12:57:49|0.20344
12:57:50|0.2035
12:57:51|0.20356
12:57:52|0.20367
12:57:53|0.2035
12:57:54|0.20388
12:57:55|0.20344
12:57:56|0.20344
12:57:57|0.20367
12:57:58|0.20344
12:57:59|0.20366
12:58:00|0.20359
12:58:01|0.20368
12:58:02|0.20367
12:58:04|0.2035
12:58:05|0.2033
12:58:07|0.20344
12:58:08|0.20344
12:58:09|0.20344
12:58:10|0.20369
12:58:11|0.20369
12:58:13|0.20368
12:58:13|0.20369
12:58:14|0.20355
12:58:15|0.20354
12:58:16|0.20366
12:58:17|0.20369
12:58:18|0.2037
12:58:19|0.20341
12:58:20|0.2035
12:58:21|0.2036
12:58:22|0.20333
12:58:23|0.20354
12:58:24|0.20302
12:58:25|0.20342
12:58:26|0.20316
12:58:27|0.20316
12:58:28|0.2033
12:58:29|0.2033
12:58:30|0.203
12:58:31|0.20331
12:58:32|0.20464
12:58:33|0.20437
12:58:34|0.20465
12:58:35|0.20464
12:58:36|0.2041
12:58:37|0.20461
12:58:38|0.20415
12:58:39|0.20432
12:58:40|0.20433
12:58:41|0.20412
12:58:42|0.20443
12:58:43|0.20493
12:58:45|0.20457
12:58:46|0.20439
12:58:47|0.20433
12:58:49|0.20447
12:58:49|0.20447
12:58:50|0.20469
12:58:51|0.2049
12:58:52|0.20431
12:58:53|0.20437
12:58:54|0.20433
12:58:55|0.20446
12:58:56|0.20455
12:58:57|0.20463
12:58:58|0.20432
12:58:59|0.20457
12:59:00|0.20486
12:59:02|0.20486
12:59:03|0.20484
12:59:04|0.2049
12:59:06|0.20461
12:59:07|0.20456
12:59:09|0.20456
12:59:09|0.20443
12:59:11|0.20431
12:59:11|0.2049
12:59:13|0.20456
12:59:14|0.20455
12:59:15|0.20482
12:59:17|0.20456
12:59:17|0.2048
12:59:18|0.2048
12:59:20|0.20477
12:59:20|0.20477
12:59:22|0.205
12:59:23|0.20499
12:59:25|0.2049
12:59:25|0.20489
12:59:26|0.20463
12:59:27|0.2049
12:59:28|0.20462
12:59:30|0.20458
12:59:31|0.2049
12:59:32|0.20466
12:59:33|0.205
12:59:34|0.205
12:59:35|0.2041
12:59:36|0.20493
12:59:37|0.204
12:59:38|0.20452
12:59:39|0.2045
12:59:40|0.20403
12:59:41|0.20463
12:59:42|0.20463
12:59:43|0.20463
12:59:44|0.20456
12:59:45|0.2045
12:59:46|0.2045
12:59:47|0.20452
12:59:48|0.20452
12:59:50|0.20442
12:59:50|0.20401
12:59:52|0.20424
12:59:52|0.204
12:59:53|0.20427
12:59:54|0.20452
12:59:56|0.20442
12:59:57|0.20443
12:59:59|0.20454
12:59:59|0.20491
13:00:00|0.20465
13:00:01|0.20466
13:00:03|0.20499
13:00:04|0.205
13:00:04|0.20485
13:00:06|0.205
13:00:07|0.205
13:00:09|0.20442
13:00:10|0.20482
13:00:11|0.205
13:00:13|0.205
13:00:13|0.20499
13:00:14|0.20474
13:00:15|0.20497
13:00:17|0.20463
13:00:17|0.205
13:00:19|0.20491
13:00:20|0.2049
13:00:21|0.20499
13:00:22|0.205
13:00:23|0.205
13:00:24|0.205
13:00:25|0.20524
13:00:26|0.2053
13:00:27|0.2055
13:00:28|0.2055
13:00:29|0.2055
13:00:30|0.20543
13:00:31|0.20543
13:00:32|0.2055
13:00:33|0.20543
13:00:34|0.2056
13:00:35|0.2056
13:00:36|0.2056
13:00:37|0.2056
13:00:38|0.2056
13:00:39|0.2056
13:00:40|0.20544
13:00:41|0.2056
13:00:42|0.20589
13:00:43|0.20587
13:00:44|0.206
13:00:45|0.20601
13:00:46|0.20624
13:00:47|0.206
13:00:48|0.20624
13:00:49|0.20624
13:00:50|0.20604
13:00:51|0.20604
13:00:52|0.2063
13:00:53|0.20641
13:00:54|0.20631
13:00:55|0.20651
13:00:56|0.2065
13:00:57|0.20666
13:00:58|0.2068
13:00:59|0.20674
13:01:00|0.20673
13:01:01|0.207
13:01:02|0.207
13:01:03|0.20691
13:01:04|0.207
13:01:05|0.207
13:01:06|0.207
13:01:08|0.207
13:01:09|0.207
13:01:10|0.2076
13:01:11|0.20752
13:01:11|0.20759
13:01:12|0.20758
13:01:14|0.208
13:01:15|0.208
13:01:16|0.208
13:01:17|0.20801
13:01:18|0.208
13:01:19|0.2082
13:01:20|0.20844
13:01:21|0.20833
13:01:22|0.20834
13:01:23|0.20852
13:01:24|0.20833
13:01:25|0.20798
13:01:26|0.20798
13:01:27|0.20807
13:01:29|0.20833
13:01:29|0.20797
13:01:30|0.20878
13:01:31|0.20867
13:01:32|0.20881
13:01:33|0.20893
13:01:34|0.20888
13:01:35|0.2088
13:01:37|0.2088
13:01:38|0.209
13:01:38|0.20896
13:01:39|0.20878
13:01:40|0.20874
13:01:41|0.20872
13:01:43|0.20893
13:01:44|0.20898
13:01:44|0.209
13:01:46|0.2094
13:01:47|0.20932
13:01:47|0.20974
13:01:48|0.20955
13:01:49|0.20957
13:01:50|0.20988
13:01:52|0.20974
13:01:52|0.21
13:01:53|0.2098
13:01:54|0.2098
13:01:55|0.20975
13:01:56|0.20977
13:01:58|0.20962
13:01:58|0.20932
13:01:59|0.20906
13:02:01|0.20901
13:02:02|0.20814
13:02:03|0.20793
13:02:04|0.20815
13:02:05|0.2076
13:02:06|0.20786
13:02:07|0.20787
13:02:09|0.20799
13:02:10|0.20791
13:02:11|0.20791
13:02:13|0.20829
13:02:14|0.20863
13:02:15|0.20864
13:02:17|0.20896
13:02:18|0.2089
13:02:19|0.20958
13:02:20|0.20951
13:02:21|0.20925
13:02:22|0.2095
13:02:23|0.2093
13:02:24|0.2093
13:02:26|0.20916
13:02:27|0.20925
13:02:28|0.20925
13:02:29|0.20878
13:02:30|0.20881
13:02:31|0.20911
13:02:32|0.20907
13:02:33|0.20876
13:02:34|0.20893
13:02:35|0.20878
13:02:36|0.20878
13:02:37|0.20878
13:02:38|0.20862
13:02:39|0.20862
13:02:40|0.20876
13:02:41|0.20838
13:02:42|0.20856
13:02:43|0.20846
13:02:44|0.20872
13:02:45|0.20817
13:02:46|0.20823
13:02:47|0.20863
13:02:48|0.20846
13:02:49|0.208
13:02:50|0.20846
13:02:51|0.20847
13:02:52|0.20848
13:02:53|0.20864
13:02:54|0.20847
13:02:55|0.20834
13:02:56|0.20834
13:02:57|0.20846
13:02:58|0.2085
13:02:59|0.20898
13:03:00|0.20946
13:03:01|0.20977
13:03:02|0.20987
13:03:04|0.20996
13:03:05|0.21048
13:03:06|0.21008
13:03:07|0.21013
13:03:08|0.20986
13:03:10|0.20991
13:03:11|0.21006
13:03:13|0.2104
13:03:14|0.21049
13:03:15|0.21089
13:03:17|0.21087
13:03:17|0.21062
13:03:18|0.21062
13:03:19|0.21055
13:03:20|0.21072
13:03:22|0.20998
13:03:23|0.20994
13:03:25|0.21
13:03:25|0.21033
13:03:26|0.2099
13:03:27|0.21062
13:03:28|0.21099
13:03:29|0.21142
13:03:30|0.21145
13:03:31|0.21165
13:03:32|0.21142
13:03:33|0.21146
13:03:34|0.21146
13:03:35|0.21199
13:03:36|0.21189
13:03:37|0.21199
13:03:38|0.21172
13:03:40|0.21225
13:03:40|0.21279
13:03:42|0.213
13:03:43|0.21281
13:03:44|0.21326
13:03:44|0.21319
13:03:46|0.2135
13:03:47|0.21319
13:03:48|0.2134
13:03:49|0.21349
13:03:50|0.21346
13:03:52|0.21373
13:03:52|0.2137
13:03:54|0.21375
13:03:54|0.214
13:03:55|0.21355
13:03:56|0.21387
13:03:57|0.21354
13:03:59|0.21395
13:04:00|0.21351
13:04:01|0.21351
13:04:01|0.21349
13:04:04|0.21349
13:04:04|0.213
13:04:05|0.21318
13:04:06|0.21203
13:04:07|0.21224
13:04:08|0.21191
13:04:10|0.21187
13:04:12|0.20979
13:04:12|0.20998
13:04:14|0.20998
13:04:16|0.21044
13:04:17|0.21082
13:04:18|0.21021
13:04:19|0.2108
13:04:20|0.21093
13:04:21|0.21083
13:04:22|0.2108
13:04:22|0.21083
13:04:24|0.21092
13:04:25|0.211
13:04:25|0.21092
13:04:26|0.211
13:04:28|0.212
13:04:29|0.21182
13:04:30|0.2138
13:04:31|0.21295
13:04:33|0.21357
13:04:33|0.21356
13:04:35|0.21319
13:04:36|0.21295
13:04:36|0.21318
13:04:38|0.21299
13:04:38|0.21289
13:04:39|0.21252
13:04:41|0.21291
13:04:42|0.21293
13:04:43|0.21297
13:04:43|0.21289
13:04:45|0.21282
13:04:46|0.21316
13:04:46|0.21283
13:04:49|0.21289
13:04:50|0.21184
13:04:51|0.21184
13:04:52|0.21185
13:04:53|0.21213
13:04:53|0.21182
13:04:55|0.21214
13:04:56|0.2121
13:04:57|0.21165
13:04:57|0.212
13:04:59|0.21297
13:05:00|0.2123
13:05:01|0.2123
13:05:02|0.21318
13:05:03|0.21318
13:05:04|0.21256
13:05:05|0.21297
13:05:06|0.21249
13:05:07|0.21256
13:05:08|0.21205
13:05:09|0.21223
13:05:10|0.2116
13:05:12|0.21173
13:05:12|0.21177
13:05:14|0.211
13:05:15|0.211
13:05:16|0.21101
13:05:16|0.2109
13:05:18|0.21115
13:05:19|0.2114
13:05:20|0.21117
13:05:22|0.2117
13:05:22|0.21171
13:05:23|0.21177
13:05:24|0.21179
13:05:25|0.21207
13:05:26|0.2123
13:05:28|0.2121
13:05:30|0.21227
13:05:30|0.21235
13:05:31|0.21283
13:05:32|0.21284
13:05:33|0.2124
13:05:34|0.21283
13:05:35|0.21251
13:05:36|0.21287
13:05:37|0.21267
13:05:38|0.21286
13:05:39|0.21266
13:05:40|0.21239
13:05:42|0.21249
13:05:44|0.21268
13:05:44|0.21267
13:05:45|0.21267
13:05:46|0.21235
13:05:47|0.21275
13:05:48|0.21278
13:05:49|0.213
13:05:50|0.213
13:05:51|0.21344
13:05:52|0.21355
13:05:53|0.21357
13:05:55|0.21367
13:05:55|0.2138
13:05:56|0.2138
13:05:57|0.21357
13:05:58|0.21362
13:05:59|0.21356
13:06:00|0.21335
13:06:01|0.21367
13:06:02|0.21366
13:06:03|0.21367
13:06:04|0.21347
13:06:06|0.21359
13:06:06|0.21365
13:06:07|0.21366
13:06:09|0.21388
13:06:09|0.21394
13:06:11|0.21376
13:06:13|0.21425
13:06:14|0.21473
13:06:15|0.215
13:06:17|0.21483
13:06:18|0.21484
13:06:19|0.215
13:06:20|0.21493
13:06:21|0.21537
13:06:22|0.2153
13:06:23|0.21536
13:06:24|0.21536
13:06:25|0.215
13:06:26|0.215
13:06:28|0.2146
13:06:28|0.21445
13:06:30|0.21438
13:06:31|0.21465
13:06:33|0.21372
13:06:33|0.2138
13:06:35|0.21379
13:06:36|0.21366
13:06:36|0.21353
13:06:37|0.21376
13:06:38|0.21369
13:06:40|0.21379
13:06:41|0.21361
13:06:42|0.21446
13:06:43|0.21479
13:06:44|0.21443
13:06:45|0.21421
13:06:46|0.21421
13:06:47|0.21442
13:06:48|0.21447
13:06:49|0.21418
13:06:50|0.21394
13:06:51|0.2138
13:06:52|0.21392
13:06:53|0.214
13:06:54|0.21441
13:06:55|0.21457
13:06:56|0.2146
13:06:57|0.2146
13:06:58|0.21452
13:06:59|0.2146
13:07:00|0.21459
13:07:01|0.21467
13:07:02|0.2149
13:07:03|0.21499
13:07:04|0.21501
13:07:05|0.2153
13:07:06|0.2153
13:07:07|0.2153
13:07:08|0.21536
13:07:09|0.2153
13:07:10|0.21542
13:07:11|0.215
13:07:12|0.21409
13:07:13|0.214
13:07:14|0.21352
13:07:16|0.21364
13:07:16|0.2133
13:07:18|0.21349
13:07:19|0.21358
13:07:21|0.21348
13:07:22|0.21349
13:07:23|0.21348
13:07:24|0.21335
13:07:24|0.21366
13:07:25|0.21376
13:07:27|0.21349
13:07:27|0.2138
13:07:28|0.21385
13:07:30|0.21387
13:07:31|0.21424
13:07:32|0.21384
13:07:32|0.21382
13:07:34|0.2135
13:07:34|0.2135
13:07:36|0.21303
13:07:36|0.213
13:07:38|0.2125
13:07:39|0.21206
13:07:40|0.21204
13:07:41|0.21207
13:07:42|0.21222
13:07:43|0.21205
13:07:44|0.21244
13:07:45|0.21234
13:07:46|0.2125
13:07:47|0.2128
13:07:48|0.21279
13:07:49|0.21279
13:07:50|0.21279
13:07:51|0.21292
13:07:52|0.21312
13:07:53|0.21339
13:07:54|0.21294
13:07:55|0.21325
13:07:56|0.21302
13:07:57|0.21335
13:07:58|0.21325
13:07:59|0.213
13:08:00|0.2128
13:08:01|0.21265
13:08:02|0.21265
13:08:03|0.21258
13:08:04|0.21265
13:08:05|0.21271
13:08:06|0.2129
13:08:08|0.21327
13:08:08|0.21366
13:08:09|0.21359
13:08:11|0.21341
13:08:12|0.21333
13:08:12|0.2137
13:08:14|0.21334
13:08:16|0.21307
13:08:17|0.21312
13:08:18|0.21339
13:08:20|0.2135
13:08:21|0.21356
13:08:22|0.21364
13:08:23|0.21365
13:08:24|0.21373
13:08:25|0.21419
13:08:26|0.21412
13:08:27|0.21398
13:08:29|0.214
13:08:29|0.21398
13:08:31|0.21378
13:08:32|0.21419
13:08:33|0.21264
13:08:34|0.21334
13:08:35|0.2139
13:08:36|0.213
13:08:37|0.21319
13:08:38|0.213
13:08:39|0.213
13:08:40|0.21319
13:08:42|0.21356
13:08:42|0.21313
13:08:44|0.21342
13:08:44|0.213
13:08:46|0.21313
13:08:47|0.2125
13:08:48|0.21275
13:08:49|0.21296
13:08:50|0.213
13:08:51|0.21274
13:08:52|0.21286
13:08:53|0.21265
13:08:54|0.21286
13:08:55|0.21275
13:08:57|0.21275
13:08:57|0.21274
13:08:59|0.21287
13:09:00|0.2125
13:09:01|0.2125
13:09:02|0.2128
13:09:03|0.21287
13:09:04|0.21298
13:09:06|0.21268
13:09:07|0.21288
13:09:08|0.21303
13:09:08|0.21333
13:09:09|0.21292
13:09:10|0.21293
13:09:12|0.21302
13:09:12|0.2128
13:09:14|0.21293
13:09:14|0.21294
13:09:15|0.21227
13:09:17|0.21232
13:09:19|0.21235
13:09:20|0.21208
13:09:21|0.21146
13:09:22|0.21101
13:09:23|0.21157
13:09:25|0.2113
13:09:25|0.21124
13:09:27|0.21059
13:09:28|0.211
13:09:29|0.21053
13:09:30|0.21052
13:09:31|0.2109
13:09:33|0.21062
13:09:33|0.21089
13:09:35|0.211
13:09:36|0.21098
13:09:36|0.21098
13:09:38|0.21132
13:09:38|0.21115
13:09:40|0.21115
13:09:40|0.21119
13:09:41|0.21152
13:09:42|0.2112
13:09:43|0.21078
13:09:44|0.21117
13:09:45|0.21106
13:09:47|0.21198
13:09:47|0.212
13:09:48|0.21106
13:09:50|0.21142
13:09:50|0.21142
13:09:52|0.21113
13:09:53|0.21142
13:09:54|0.21198
13:09:55|0.21173
13:09:56|0.21175
13:09:57|0.21253
13:09:58|0.21253
13:10:00|0.21196
13:10:00|0.21223
13:10:02|0.21223
13:10:02|0.21223
13:10:04|0.21234
13:10:05|0.21182
13:10:06|0.21115
13:10:07|0.21198
13:10:08|0.21203
13:10:09|0.21197
13:10:10|0.21146
13:10:11|0.21168
13:10:12|0.21177
13:10:13|0.21137
13:10:14|0.21147
13:10:15|0.21144
13:10:17|0.21184
13:10:17|0.21191
13:10:19|0.21181
13:10:21|0.21184
13:10:22|0.211
13:10:24|0.21078
13:10:25|0.21099
13:10:26|0.21099
13:10:26|0.21099
13:10:28|0.21078
13:10:29|0.211
13:10:30|0.211
13:10:31|0.21099
13:10:32|0.21134
13:10:33|0.21134
13:10:34|0.21115
13:10:36|0.21114
13:10:37|0.21114
13:10:38|0.21114
13:10:38|0.21114
13:10:40|0.211
13:10:41|0.21114
13:10:42|0.21104
13:10:42|0.21098
13:10:44|0.21123
13:10:45|0.21132
13:10:46|0.21125
13:10:47|0.21156
13:10:47|0.21145
13:10:48|0.21126
13:10:49|0.21126
13:10:50|0.21133
13:10:52|0.21165
13:10:53|0.21133
13:10:54|0.21198
13:10:55|0.21165
13:10:56|0.21191
13:10:57|0.21211
13:10:58|0.21238
13:11:00|0.21222
13:11:01|0.21195
13:11:02|0.21194
13:11:03|0.21208
13:11:04|0.21218
13:11:05|0.21217
13:11:06|0.21225
13:11:07|0.21264
13:11:08|0.21253
13:11:09|0.21264
13:11:10|0.21225
13:11:11|0.21232
13:11:12|0.21249
13:11:13|0.21268
13:11:14|0.21275
13:11:15|0.21259
13:11:16|0.21232
13:11:18|0.2125
13:11:20|0.21276
13:11:21|0.2132
13:11:22|0.21278
13:11:24|0.21311
13:11:25|0.21328
13:11:26|0.21297
13:11:27|0.21297
13:11:29|0.21289
13:11:30|0.21316
13:11:31|0.21316
13:11:32|0.21316
13:11:33|0.21341
13:11:35|0.21391
13:11:35|0.21391
13:11:36|0.21398
13:11:37|0.214
13:11:38|0.21386
13:11:39|0.21415
13:11:40|0.21402
13:11:41|0.214
13:11:42|0.21294
13:11:43|0.21286
13:11:44|0.21321
13:11:45|0.21383
13:11:46|0.21352
13:11:47|0.21359
13:11:48|0.21328
13:11:49|0.21364
13:11:50|0.21337
13:11:51|0.21388
13:11:53|0.21408
13:11:53|0.21404
13:11:55|0.2141
13:11:56|0.21377
13:11:57|0.21401
13:11:58|0.2139
13:11:59|0.21389
13:12:00|0.21381
13:12:01|0.21399
13:12:02|0.21364
13:12:02|0.21353
13:12:04|0.21369
13:12:05|0.21399
13:12:06|0.21381
13:12:07|0.21383
13:12:07|0.2138
13:12:09|0.21376
13:12:10|0.21381
13:12:10|0.21371
13:12:11|0.21429
13:12:13|0.21408
13:12:14|0.214
13:12:15|0.21398
13:12:16|0.214
13:12:17|0.21384
13:12:19|0.21362
13:12:19|0.21398
13:12:20|0.21397
13:12:21|0.2137
13:12:23|0.21372
13:12:24|0.21372
13:12:25|0.214
13:12:27|0.21371
13:12:27|0.2139
13:12:29|0.2139
13:12:31|0.21407
13:12:31|0.2144
13:12:32|0.214
13:12:33|0.214
13:12:35|0.214
13:12:35|0.214
13:12:36|0.21298
13:12:38|0.21294
13:12:39|0.21293
13:12:40|0.21273
13:12:40|0.21159
13:12:42|0.21144
13:12:43|0.21164
13:12:44|0.21174
13:12:44|0.21144
13:12:45|0.2116
13:12:46|0.21142
13:12:47|0.21161
13:12:48|0.21164
13:12:50|0.21144
13:12:52|0.21169
13:12:52|0.21181
13:12:53|0.212
13:12:54|0.212
13:12:56|0.21229
13:12:57|0.21295
13:12:58|0.21264
13:12:59|0.21255
13:13:01|0.21299
13:13:01|0.21261
13:13:03|0.21294
13:13:05|0.21293
13:13:05|0.21299
13:13:06|0.21275
13:13:07|0.21264
13:13:08|0.21242
13:13:09|0.21271
13:13:10|0.21251
13:13:11|0.21251
13:13:12|0.21251
13:13:13|0.21291
13:13:14|0.213
13:13:16|0.21294
13:13:17|0.21318
13:13:18|0.21332
13:13:18|0.21309
13:13:21|0.2133
13:13:21|0.2133
13:13:22|0.21349
13:13:23|0.21336
13:13:24|0.21309
13:13:25|0.21257
13:13:27|0.21188
13:13:28|0.21173
13:13:29|0.21179
13:13:31|0.21174
13:13:31|0.21173
13:13:32|0.21205
13:13:33|0.21246
13:13:34|0.21226
13:13:36|0.21226
13:13:37|0.21214
13:13:38|0.21226
13:13:39|0.21332
13:13:40|0.21233
13:13:41|0.21265
13:13:42|0.21233
13:13:43|0.21233
13:13:44|0.21233
13:13:45|0.21218
13:13:46|0.21225
13:13:47|0.21184
13:13:48|0.21205
13:13:49|0.21223
13:13:50|0.21191
13:13:52|0.2119
13:13:52|0.2119
13:13:53|0.2119
13:13:54|0.2119
13:13:55|0.21205
13:13:56|0.21201
13:13:57|0.21139
13:13:58|0.2112
13:13:59|0.21139
13:14:00|0.2113
13:14:01|0.212
13:14:02|0.21199
13:14:03|0.2119
13:14:04|0.21199
13:14:06|0.21199
13:14:06|0.21173
13:14:07|0.212
13:14:08|0.21174
13:14:09|0.21166
13:14:10|0.21198
13:14:11|0.21198
13:14:12|0.21191
13:14:13|0.212
13:14:14|0.21176
13:14:15|0.212
13:14:16|0.21175
13:14:17|0.21226
13:14:18|0.21226
13:14:19|0.21259
13:14:21|0.21259
13:14:23|0.212
13:14:24|0.21215
13:14:26|0.21202
13:14:27|0.21202
13:14:27|0.21202
13:14:29|0.2123
13:14:29|0.21207
13:14:31|0.212
13:14:32|0.21175
13:14:33|0.2112
13:14:34|0.2112
13:14:35|0.21141
13:14:36|0.20931
13:14:37|0.20993
13:14:38|0.209
13:14:39|0.20921
13:14:40|0.20954
13:14:41|0.20947
13:14:42|0.20922
13:14:43|0.20939
13:14:44|0.20947
13:14:45|0.20977
13:14:46|0.20979
13:14:47|0.20972
13:14:48|0.21051
13:14:49|0.21002
13:14:50|0.2106
13:14:51|0.21057
13:14:52|0.21049
13:14:53|0.2105
13:14:54|0.21046
13:14:55|0.2105
13:14:56|0.21037
13:14:57|0.2105
13:14:58|0.21051
13:14:59|0.21062
13:15:00|0.21093
13:15:01|0.21093
13:15:02|0.21093
13:15:03|0.21132
13:15:04|0.21131
13:15:05|0.21144
13:15:06|0.21139
13:15:07|0.21031
13:15:08|0.21144
13:15:09|0.21144
13:15:10|0.2112
13:15:11|0.21124
13:15:12|0.21123
13:15:13|0.21139
13:15:14|0.21134
13:15:15|0.21147
13:15:16|0.21189
13:15:17|0.21106
13:15:18|0.21175
13:15:19|0.21189
13:15:20|0.21222
13:15:22|0.21163
13:15:24|0.21222
13:15:24|0.21241
13:15:25|0.21205
13:15:26|0.21205
13:15:28|0.21239
13:15:30|0.21247
13:15:31|0.21258
13:15:31|0.21293
13:15:33|0.21298
13:15:34|0.21312
13:15:35|0.21332
13:15:36|0.213
13:15:37|0.21327
13:15:38|0.21289
13:15:39|0.21312
13:15:39|0.21332
13:15:41|0.21291
13:15:41|0.21261
13:15:44|0.21291
13:15:44|0.21298
13:15:45|0.21327
13:15:46|0.213
13:15:47|0.21327
13:15:48|0.21327
13:15:49|0.21328
13:15:50|0.21327
13:15:51|0.21337
13:15:52|0.2138
13:15:53|0.21378
13:15:54|0.21371
13:15:55|0.21395
13:15:56|0.214
13:15:57|0.21368
13:15:58|0.21375
13:15:59|0.21415
13:16:00|0.214
13:16:01|0.21412
13:16:02|0.21471
13:16:03|0.21484
13:16:04|0.21471
13:16:05|0.21499
13:16:06|0.2145
13:16:07|0.21491
13:16:08|0.215
13:16:09|0.215
13:16:10|0.21498
13:16:11|0.21519
13:16:12|0.215
13:16:13|0.215
13:16:14|0.2147
13:16:15|0.21486
13:16:17|0.21436
13:16:18|0.2147
13:16:19|0.21412
13:16:20|0.21434
13:16:21|0.214
13:16:23|0.21444
13:16:24|0.21467
13:16:25|0.214
13:16:27|0.21361
13:16:27|0.21369
13:16:29|0.21369
13:16:31|0.21332
13:16:32|0.21335
13:16:32|0.21379
13:16:34|0.21378
13:16:35|0.21388
13:16:36|0.21398
13:16:37|0.21382
13:16:38|0.21435
13:16:40|0.21454
13:16:41|0.21453
13:16:42|0.21454
13:16:43|0.21491
13:16:44|0.21467
13:16:45|0.215
13:16:46|0.215
13:16:47|0.21497
13:16:48|0.21498
13:16:49|0.21471
13:16:50|0.21499
13:16:52|0.21465
13:16:53|0.21465
13:16:54|0.21464
13:16:55|0.21464
13:16:56|0.21485
13:16:58|0.21528
13:16:59|0.21505
13:17:00|0.21509
13:17:01|0.21509
13:17:02|0.21503
13:17:03|0.21487
13:17:04|0.21497
13:17:06|0.21493
13:17:07|0.21462
13:17:08|0.21428
13:17:09|0.21452
13:17:09|0.21469
13:17:10|0.21469
13:17:11|0.21498
13:17:13|0.21466
13:17:13|0.21499
13:17:14|0.21443
13:17:15|0.21473
13:17:16|0.21463
13:17:18|0.21469
13:17:18|0.2149
13:17:20|0.21445
13:17:21|0.21467
13:17:22|0.21477
13:17:23|0.21476
13:17:24|0.21476
13:17:25|0.21489
13:17:26|0.21462
13:17:27|0.21487
13:17:28|0.21489
13:17:30|0.21451
13:17:31|0.21469
13:17:33|0.21469
13:17:34|0.21469
13:17:35|0.21469
13:17:37|0.21451
13:17:37|0.21454
13:17:38|0.21497
13:17:40|0.21467
13:17:41|0.21467
13:17:42|0.21467
13:17:42|0.21497
13:17:44|0.21455
13:17:45|0.21418
13:17:46|0.21442
13:17:47|0.2135
13:17:48|0.21329
13:17:49|0.21317
13:17:50|0.21317
13:17:51|0.213
13:17:52|0.21316
13:17:54|0.21351
13:17:54|0.21354
13:17:55|0.21358
13:17:56|0.21383
13:17:58|0.21383
13:17:59|0.21383
13:17:59|0.21384
13:18:00|0.2142
13:18:02|0.2147
13:18:03|0.21516
13:18:04|0.21516
13:18:05|0.21501
13:18:06|0.2151
13:18:07|0.21545
13:18:08|0.21588
13:18:10|0.216
13:18:11|0.21616
13:18:12|0.21622
13:18:13|0.21655
13:18:14|0.21596
13:18:15|0.2159
13:18:16|0.216
13:18:17|0.21613
13:18:18|0.2162
13:18:19|0.21616
13:18:20|0.216
13:18:21|0.2163
13:18:22|0.21623
13:18:23|0.21632
13:18:24|0.21648
13:18:25|0.21641
13:18:27|0.21588
13:18:28|0.21556
13:18:29|0.21544
13:18:30|0.21544
13:18:32|0.2158
13:18:33|0.21577
13:18:33|0.21602
13:18:35|0.21585
13:18:36|0.21649
13:18:36|0.21607
13:18:37|0.21641
13:18:39|0.21664
13:18:39|0.21703
13:18:41|0.21705
13:18:41|0.21702
13:18:42|0.21653
13:18:44|0.21655
13:18:45|0.2163
13:18:46|0.2164
13:18:47|0.21637
13:18:48|0.21659
13:18:49|0.2164
13:18:50|0.21667
13:18:51|0.21666
13:18:52|0.21696
13:18:54|0.21697
13:18:55|0.217
13:18:56|0.21656
13:18:57|0.21656
13:18:58|0.21637
13:18:59|0.21651
13:19:00|0.21651
13:19:01|0.217
13:19:02|0.2165
13:19:03|0.21647
13:19:04|0.2164
13:19:06|0.21643
13:19:07|0.21623
13:19:08|0.21637
13:19:09|0.21617
13:19:09|0.21637
13:19:11|0.21634
13:19:11|0.21603
13:19:13|0.21662
13:19:14|0.21634
13:19:15|0.21634
13:19:17|0.21635
13:19:18|0.21636
13:19:19|0.21637
13:19:20|0.2164
13:19:20|0.21641
13:19:22|0.2165
13:19:23|0.21649
13:19:24|0.21656
13:19:25|0.2164
13:19:26|0.21649
13:19:27|0.21646
13:19:29|0.21698
13:19:29|0.21658
13:19:30|0.21658
13:19:31|0.21648
13:19:33|0.21579
13:19:33|0.21593
13:19:34|0.216
13:19:35|0.21652
13:19:37|0.21653
13:19:38|0.217
13:19:38|0.21654
13:19:39|0.21662
13:19:40|0.2163
13:19:42|0.21648
13:19:42|0.2165
13:19:44|0.21641
13:19:45|0.2164
13:19:46|0.21643
13:19:46|0.21653
13:19:47|0.21643
13:19:49|0.21649
13:19:50|0.21649
13:19:51|0.21649
13:19:52|0.21643
13:19:53|0.2165
13:19:54|0.2165
13:19:56|0.21667
13:19:57|0.21696
13:19:57|0.21697
13:19:58|0.21696
13:19:59|0.21673
13:20:00|0.21667
13:20:02|0.21703
13:20:03|0.21729
13:20:04|0.2171
13:20:05|0.2175
13:20:05|0.2175
13:20:07|0.2175
13:20:07|0.2175
13:20:09|0.21755
13:20:10|0.21755
13:20:11|0.21763
13:20:12|0.21754
13:20:13|0.2172
13:20:14|0.21982
13:20:15|0.21919
13:20:16|0.21856
13:20:17|0.21901
13:20:18|0.22087
13:20:19|0.221
13:20:20|0.22074
13:20:21|0.22067
13:20:22|0.22137
13:20:23|0.2215
13:20:24|0.22141
13:20:25|0.22113
13:20:27|0.22105
13:20:28|0.22135
13:20:29|0.221
13:20:31|0.22143
13:20:32|0.22149
13:20:34|0.22149
13:20:35|0.22146
13:20:37|0.22138
13:20:38|0.22146
13:20:39|0.22158
13:20:41|0.22106
13:20:41|0.22143
13:20:43|0.22106
13:20:44|0.22142
13:20:45|0.22142
13:20:46|0.22142
13:20:47|0.22109
13:20:49|0.22177
13:20:49|0.2216
13:20:51|0.22121
13:20:52|0.22142
13:20:53|0.22148
13:20:54|0.22149
13:20:55|0.2216
13:20:57|0.222
13:20:57|0.22179
13:20:59|0.22179
13:20:59|0.222
13:21:01|0.2222
13:21:01|0.22198
13:21:03|0.222
13:21:04|0.22175
13:21:05|0.22195
13:21:06|0.22154
13:21:07|0.222
13:21:07|0.22162
13:21:09|0.22189
13:21:10|0.2219
13:21:11|0.22162
13:21:12|0.2219
13:21:13|0.222
13:21:14|0.22185
13:21:15|0.22199
13:21:16|0.22166
13:21:17|0.22171
13:21:18|0.22199
13:21:18|0.2219
13:21:19|0.22169
13:21:20|0.22162
13:21:22|0.2217
13:21:23|0.2217
13:21:24|0.22149
13:21:26|0.2211
13:21:26|0.2211
13:21:27|0.22
13:21:28|0.21977
13:21:29|0.22001
13:21:30|0.21955
13:21:31|0.21963
13:21:32|0.21962
13:21:34|0.22046
13:21:35|0.22098
13:21:36|0.22053
13:21:37|0.22067
13:21:38|0.22057
13:21:39|0.22093
13:21:40|0.22089
13:21:41|0.22095
13:21:43|0.22098
13:21:43|0.22075
13:21:44|0.22075
13:21:45|0.22074
13:21:46|0.22087
13:21:47|0.22087
13:21:48|0.2208
13:21:49|0.2208
13:21:50|0.22099
13:21:51|0.221
13:21:52|0.22099
13:21:54|0.22099
13:21:54|0.22098
13:21:56|0.221
13:21:57|0.22098
13:21:58|0.22096
13:21:59|0.22074
13:22:00|0.22061
13:22:01|0.22016
13:22:02|0.22035
13:22:03|0.22034
13:22:04|0.22054
13:22:05|0.22053
13:22:06|0.22022
13:22:08|0.22037
13:22:09|0.22086
13:22:10|0.22071
13:22:11|0.22098
13:22:12|0.221
13:22:14|0.2214
13:22:15|0.22195
13:22:15|0.22167
13:22:16|0.222
13:22:18|0.22172
13:22:18|0.22153
13:22:20|0.22098
13:22:20|0.22138
13:22:21|0.22174
13:22:23|0.22192
13:22:24|0.22164
13:22:25|0.22174
13:22:26|0.22154
13:22:27|0.22142
13:22:29|0.22132
13:22:29|0.22149
13:22:30|0.22107
13:22:32|0.22174
13:22:33|0.22099
13:22:34|0.2208
13:22:35|0.22089
13:22:36|0.22122
13:22:37|0.22098
13:22:38|0.22098
13:22:39|0.22148
13:22:41|0.22109
13:22:41|0.22109
13:22:43|0.22158
13:22:44|0.22186
13:22:44|0.22152
13:22:45|0.22153
13:22:47|0.2219
13:22:48|0.222
13:22:49|0.223
13:22:49|0.2229
13:22:50|0.22293
13:22:52|0.223
13:22:52|0.22263
13:22:53|0.22234
13:22:54|0.22251
13:22:56|0.22261
13:22:56|0.22267
13:22:57|0.22263
13:22:58|0.22279
13:23:00|0.22271
13:23:00|0.22308
13:23:02|0.22279
13:23:03|0.223
13:23:03|0.22284
13:23:05|0.22305
13:23:06|0.22306
13:23:08|0.22275
13:23:09|0.22283
13:23:10|0.22275
13:23:12|0.22275
13:23:13|0.22259
13:23:13|0.22316
13:23:15|0.22336
13:23:15|0.22367
13:23:17|0.22334
13:23:18|0.22356
13:23:18|0.22334
13:23:19|0.22338
13:23:21|0.22353
13:23:21|0.22352
13:23:22|0.22343
13:23:23|0.22322
13:23:24|0.2235
13:23:25|0.22367
13:23:27|0.22351
13:23:27|0.22344
13:23:28|0.22339
13:23:30|0.22313
13:23:31|0.22315
13:23:33|0.22313
13:23:33|0.22287
13:23:35|0.22254
13:23:35|0.22238
13:23:36|0.22254
13:23:37|0.22229
13:23:38|0.22255
13:23:40|0.2227
13:23:40|0.22242
13:23:42|0.2225
13:23:44|0.22249
13:23:44|0.222
13:23:45|0.22221
13:23:46|0.22217
13:23:47|0.22188
13:23:49|0.222
13:23:49|0.22208
13:23:50|0.22191
13:23:51|0.22175
13:23:52|0.22233
13:23:54|0.22249
13:23:55|0.22232
13:23:56|0.22243
13:23:57|0.22236
13:23:58|0.22265
13:23:59|0.22244
13:24:00|0.2226
13:24:01|0.22249
13:24:03|0.2225
13:24:03|0.22249
13:24:05|0.22292
13:24:06|0.22285
13:24:07|0.22276
13:24:08|0.22249
13:24:10|0.2225
13:24:10|0.2225
13:24:12|0.22246
13:24:12|0.22232
13:24:14|0.22272
13:24:15|0.22249
13:24:15|0.22283
13:24:17|0.22272
13:24:18|0.22269
13:24:19|0.22254
13:24:20|0.22249
13:24:21|0.22282
13:24:22|0.22261
13:24:23|0.2227
13:24:24|0.2225
13:24:25|0.22249
13:24:26|0.2225
13:24:27|0.2227
13:24:28|0.2225
13:24:29|0.22232
13:24:30|0.22242
13:24:32|0.22282
13:24:32|0.22282
13:24:34|0.22349
13:24:35|0.22296
13:24:36|0.22264
13:24:38|0.22312
13:24:38|0.22223
13:24:40|0.222
13:24:41|0.2218
13:24:42|0.22212
13:24:43|0.22233
13:24:45|0.22228
13:24:46|0.22258
13:24:46|0.2222
13:24:48|0.22249
13:24:48|0.22225
13:24:49|0.22175
13:24:51|0.22208
13:24:52|0.22215
13:24:53|0.22219
13:24:54|0.22201
13:24:56|0.22206
13:24:57|0.22204
13:24:58|0.22206
13:24:59|0.22227
13:25:00|0.2221
13:25:01|0.22201
13:25:02|0.22204
13:25:03|0.22183
13:25:05|0.22204
13:25:06|0.22204
13:25:07|0.22205
13:25:08|0.22244
13:25:08|0.2222
13:25:10|0.22233
13:25:10|0.22185
13:25:12|0.22165
13:25:12|0.22142
13:25:13|0.22142
13:25:14|0.22173
13:25:16|0.22145
13:25:17|0.22142
13:25:17|0.22212
13:25:18|0.22171
13:25:19|0.22201
13:25:21|0.22171
13:25:21|0.22171
13:25:22|0.22147
13:25:23|0.22164
13:25:25|0.22172
13:25:25|0.22177
13:25:27|0.22176
13:25:28|0.22174
13:25:28|0.22199
13:25:29|0.22199
13:25:30|0.22172
13:25:32|0.22177
13:25:34|0.22187
13:25:35|0.22197
13:25:35|0.22231
13:25:37|0.22267
13:25:38|0.223
13:25:39|0.22337
13:25:39|0.223
13:25:41|0.22302
13:25:42|0.22374
13:25:43|0.22352
13:25:45|0.22359
13:25:45|0.22325
13:25:46|0.2236
13:25:47|0.22382
13:25:49|0.22382
13:25:50|0.2243
13:25:51|0.224
13:25:52|0.224
13:25:52|0.22401
13:25:54|0.22416
13:25:55|0.22408
13:25:57|0.22412
13:25:58|0.22434
13:25:59|0.22434
13:26:00|0.22432
13:26:01|0.22434
13:26:02|0.22422
13:26:03|0.22401
13:26:04|0.22405
13:26:05|0.22426
13:26:07|0.22408
13:26:08|0.22422
13:26:09|0.22401
13:26:10|0.22421
13:26:11|0.22401
13:26:12|0.2245
13:26:13|0.22421
13:26:14|0.22448
13:26:15|0.2243
13:26:16|0.22434
13:26:17|0.2245
13:26:18|0.2245
13:26:19|0.22455
13:26:20|0.22455
13:26:21|0.22455
13:26:22|0.22479
13:26:23|0.2249
13:26:24|0.22495
13:26:25|0.22474
13:26:26|0.22492
13:26:27|0.225
13:26:28|0.22476
13:26:29|0.22474
13:26:30|0.22469
13:26:31|0.22469
13:26:33|0.22477
13:26:34|0.225
13:26:35|0.22476
13:26:36|0.22518
13:26:37|0.22529
13:26:38|0.22528
13:26:40|0.22502
13:26:41|0.22502
13:26:41|0.22554
13:26:43|0.22541
13:26:44|0.22556
13:26:45|0.22564
13:26:46|0.22584
13:26:48|0.22573
13:26:48|0.2259
13:26:50|0.22579
13:26:50|0.226
13:26:51|0.22598
13:26:52|0.22632
13:26:54|0.2262
13:26:55|0.22641
13:26:55|0.2265
13:26:57|0.2267
13:26:58|0.22648
13:26:59|0.22652
13:27:00|0.22677
13:27:00|0.22659
13:27:02|0.22679
13:27:03|0.22727
13:27:04|0.22702
13:27:04|0.22713
13:27:06|0.2274
13:27:08|0.2274
13:27:09|0.22735
13:27:10|0.2274
13:27:11|0.22752
13:27:12|0.22765
13:27:13|0.2274
13:27:14|0.2274
13:27:15|0.22766
13:27:16|0.22751
13:27:17|0.22755
13:27:18|0.2278
13:27:19|0.228
13:27:20|0.22792
13:27:21|0.22807
13:27:23|0.22796
13:27:23|0.228
13:27:25|0.22799
13:27:26|0.22801
13:27:26|0.2282
13:27:27|0.22818
13:27:28|0.22862
13:27:30|0.2286
13:27:30|0.22866
13:27:32|0.22824
13:27:33|0.22751
13:27:35|0.2286
13:27:35|0.22853
13:27:37|0.22835
13:27:39|0.22807
13:27:40|0.228
13:27:41|0.22822
13:27:42|0.22804
13:27:43|0.22832
13:27:44|0.2283
13:27:45|0.22822
13:27:47|0.22821
13:27:47|0.22833
13:27:49|0.22791
13:27:50|0.22769
13:27:50|0.22722
13:27:52|0.227
13:27:53|0.227
13:27:53|0.22699
13:27:54|0.22733
13:27:56|0.22703
13:27:57|0.22691
13:27:58|0.22656
13:27:58|0.2262
13:27:59|0.22627
13:28:00|0.22558
13:28:02|0.22486
13:28:02|0.2241
13:28:04|0.22385
13:28:05|0.22403
13:28:06|0.22385
13:28:07|0.224
13:28:08|0.2244
13:28:09|0.22452
13:28:10|0.22448
13:28:11|0.22419
13:28:12|0.2244
13:28:13|0.2244
13:28:14|0.22479
13:28:15|0.22436
13:28:16|0.22475
13:28:17|0.22546
13:28:18|0.22565
13:28:19|0.22591
13:28:20|0.22617
13:28:21|0.22625
13:28:22|0.22655
13:28:23|0.22619
13:28:24|0.22471
13:28:25|0.225
13:28:26|0.2248
13:28:27|0.225
13:28:28|0.22529
13:28:29|0.22529
13:28:30|0.22511
13:28:31|0.225
13:28:32|0.22516
13:28:33|0.225
13:28:35|0.22401
13:28:36|0.22469
13:28:37|0.225
13:28:38|0.225
13:28:39|0.22524
13:28:40|0.2251
13:28:42|0.22531
13:28:42|0.22543
13:28:43|0.22542
13:28:44|0.22531
13:28:45|0.22542
13:28:47|0.22513
13:28:47|0.22509
13:28:48|0.22542
13:28:49|0.22565
13:28:51|0.22526
13:28:52|0.22542
13:28:53|0.22565
13:28:54|0.22535
13:28:55|0.2254
13:28:56|0.22496
13:28:58|0.22501
13:28:58|0.22483
13:29:00|0.22471
13:29:01|0.2247
13:29:02|0.22449
13:29:03|0.22449
13:29:04|0.22449
13:29:06|0.22449
13:29:06|0.2245
13:29:08|0.22461
13:29:09|0.22532
13:29:11|0.22533
13:29:12|0.22548
13:29:12|0.22564
13:29:14|0.22564
13:29:15|0.22565
13:29:15|0.22577
13:29:16|0.2257
13:29:18|0.22563
13:29:19|0.22516
13:29:20|0.2255
13:29:21|0.22565
13:29:22|0.22512
13:29:23|0.226
13:29:24|0.226
13:29:25|0.22623
13:29:26|0.22621
13:29:27|0.22675
13:29:29|0.22772
13:29:29|0.2272
13:29:30|0.22766
13:29:32|0.22737
13:29:33|0.2278
13:29:33|0.22772
13:29:35|0.22636
13:29:37|0.22671
13:29:38|0.22688
13:29:39|0.22675
13:29:40|0.2268
13:29:41|0.22663
13:29:42|0.22663
13:29:44|0.22701
13:29:46|0.22745
13:29:47|0.22759
13:29:48|0.22758
13:29:48|0.22745
13:29:50|0.22738
13:29:50|0.22738
13:29:51|0.22745
13:29:53|0.22745
13:29:54|0.22743
13:29:55|0.22752
13:29:56|0.22758
13:29:57|0.22745
13:29:58|0.22746
13:29:59|0.22758
13:30:00|0.22751
13:30:01|0.22751
13:30:02|0.22748
13:30:03|0.22749
13:30:04|0.22748
13:30:05|0.22764
13:30:07|0.22752
13:30:08|0.22749
13:30:09|0.22757
13:30:10|0.22792
13:30:11|0.22859
13:30:12|0.22915
13:30:13|0.22909
13:30:14|0.22931
13:30:15|0.2295
13:30:16|0.22949
13:30:17|0.22993
13:30:18|0.23
13:30:19|0.23
13:30:20|0.23
13:30:21|0.23
13:30:22|0.23
13:30:23|0.23
13:30:24|0.23
13:30:25|0.23001
13:30:26|0.23
13:30:27|0.2305
13:30:28|0.23014
13:30:29|0.23025
13:30:30|0.23001
13:30:31|0.23
13:30:32|0.2297
13:30:33|0.22901
13:30:34|0.2295
13:30:36|0.23003
13:30:37|0.23015
13:30:39|0.22999
13:30:40|0.2299
13:30:41|0.23001
13:30:42|0.23009
13:30:43|0.23045
13:30:44|0.23078
13:30:45|0.23074
13:30:46|0.23078
13:30:47|0.23094
13:30:48|0.231
13:30:49|0.231
13:30:51|0.231
13:30:52|0.23099
13:30:54|0.23101
13:30:54|0.23116
13:30:55|0.23159
13:30:56|0.23175
13:30:57|0.23163
13:30:58|0.23199
13:30:59|0.23199
13:31:00|0.23272
13:31:01|0.233
13:31:03|0.23297
13:31:04|0.2328
13:31:04|0.23348
13:31:06|0.233
13:31:08|0.233
13:31:08|0.233
13:31:09|0.23278
13:31:10|0.23252
13:31:11|0.2329
13:31:12|0.23292
13:31:13|0.23251
13:31:14|0.23226
13:31:15|0.232
13:31:16|0.231
13:31:17|0.23079
13:31:18|0.2304
13:31:19|0.23083
13:31:20|0.23044
13:31:21|0.23048
13:31:22|0.2302
13:31:23|0.23011
13:31:24|0.22906
13:31:25|0.22974
13:31:26|0.23027
13:31:27|0.22988
13:31:28|0.23061
13:31:29|0.23099
13:31:30|0.23098
13:31:31|0.23153
13:31:32|0.23121
13:31:33|0.2315
13:31:34|0.2317
13:31:35|0.23116
13:31:36|0.23107
13:31:38|0.23075
13:31:39|0.23075
13:31:41|0.23099
13:31:42|0.23072
13:31:43|0.23079
13:31:44|0.23052
13:31:44|0.23042
13:31:46|0.23021
13:31:47|0.22931
13:31:48|0.22873
13:31:48|0.22727
13:31:50|0.22772
13:31:51|0.228
13:31:52|0.22805
13:31:53|0.22776
13:31:54|0.228
13:31:54|0.22807
13:31:57|0.22782
13:31:57|0.22836
13:31:59|0.22879
13:32:00|0.22894
13:32:01|0.2289
13:32:02|0.22887
13:32:03|0.22864
13:32:04|0.22856
13:32:05|0.22821
13:32:06|0.22825
13:32:07|0.22797
13:32:08|0.22772
13:32:09|0.22772
13:32:10|0.22748
13:32:11|0.22686
13:32:12|0.2268
13:32:13|0.22696
13:32:14|0.22564
13:32:15|0.22507
13:32:16|0.22472
13:32:17|0.22518
13:32:18|0.22488
13:32:19|0.22464
13:32:20|0.22343
13:32:21|0.22254
13:32:22|0.22307
13:32:23|0.22154
13:32:24|0.22148
13:32:25|0.22127
13:32:26|0.22155
13:32:27|0.22176
13:32:28|0.22215
13:32:29|0.2225
13:32:30|0.22254
13:32:31|0.22246
13:32:32|0.22232
13:32:33|0.22221
13:32:34|0.222
13:32:35|0.22221
13:32:36|0.22255
13:32:37|0.22265
13:32:39|0.22252
13:32:39|0.22252
13:32:40|0.22231
13:32:42|0.22238
13:32:43|0.22226
13:32:43|0.22224
13:32:46|0.22257
13:32:46|0.22289
13:32:47|0.22271
13:32:48|0.22307
13:32:49|0.22307
13:32:50|0.22293
13:32:52|0.22319
13:32:52|0.22348
13:32:53|0.22358
13:32:54|0.22345
13:32:55|0.22362
13:32:57|0.2237
13:32:58|0.22501
13:32:58|0.2248
13:33:00|0.22608
13:33:02|0.22571
13:33:02|0.226
13:33:03|0.226
13:33:04|0.22694
13:33:05|0.22658
13:33:06|0.22668
13:33:08|0.22715
13:33:08|0.22714
13:33:09|0.2271
13:33:10|0.22696
13:33:11|0.22662
13:33:12|0.22628
13:33:13|0.22638
13:33:14|0.22609
13:33:15|0.22608
13:33:16|0.22609
13:33:17|0.22618
13:33:18|0.22639
13:33:19|0.22665
13:33:20|0.2267
13:33:21|0.22656
13:33:22|0.2267
13:33:23|0.22656
13:33:24|0.2261
13:33:25|0.22608
13:33:26|0.22608
13:33:27|0.22608
13:33:28|0.22608
13:33:30|0.22608
13:33:31|0.22608
13:33:31|0.22597
13:33:33|0.22556
13:33:35|0.22535
13:33:36|0.22554
13:33:36|0.22518
13:33:37|0.22518
13:33:38|0.22536
13:33:39|0.22535
13:33:40|0.22487
13:33:42|0.22449
13:33:42|0.22432
13:33:44|0.22423
13:33:44|0.2236
13:33:45|0.22407
13:33:47|0.22384
13:33:48|0.22195
13:33:50|0.22227
13:33:50|0.22206
13:33:51|0.22107
13:33:53|0.22
13:33:54|0.22015
13:33:55|0.22094
13:33:57|0.22087
13:33:57|0.22134
13:33:58|0.22094
13:34:00|0.22154
13:34:01|0.2215
13:34:02|0.22173
13:34:03|0.2219
13:34:05|0.22195
13:34:05|0.22189
13:34:07|0.22193
13:34:08|0.22191
13:34:10|0.22239
13:34:11|0.22245
13:34:12|0.22246
13:34:13|0.22245
13:34:14|0.2224
13:34:15|0.22281
13:34:16|0.22257
13:34:17|0.22285
13:34:18|0.22258
13:34:19|0.22247
13:34:21|0.22232
13:34:21|0.22253
13:34:23|0.22241
13:34:23|0.22241
13:34:25|0.22281
13:34:25|0.22276
13:34:26|0.22242
13:34:28|0.22243
13:34:28|0.22304
13:34:30|0.2239
13:34:30|0.22315
13:34:31|0.22335
13:34:32|0.22361
13:34:34|0.22313
13:34:35|0.22315
13:34:36|0.22257
13:34:36|0.22284
13:34:37|0.22257
13:34:38|0.22259
13:34:40|0.22271
13:34:41|0.22257
13:34:42|0.22321
13:34:44|0.22303
13:34:45|0.22321
13:34:46|0.22326
13:34:48|0.22333
13:34:49|0.22279
13:34:50|0.22253
13:34:51|0.22239
13:34:52|0.22277
13:34:53|0.22281
13:34:54|0.22252
13:34:56|0.22329
13:34:56|0.22231
13:34:57|0.22275
13:34:59|0.2225
13:35:00|0.22258
13:35:01|0.22257
13:35:02|0.2229
13:35:02|0.22258
13:35:04|0.22258
13:35:04|0.2229
13:35:05|0.222
13:35:06|0.2225
13:35:08|0.222
13:35:09|0.22237
13:35:10|0.22204
13:35:11|0.22269
13:35:12|0.22272
13:35:13|0.22272
13:35:14|0.22269
13:35:15|0.22278
13:35:16|0.22307
13:35:17|0.223
13:35:18|0.2233
13:35:19|0.2233
13:35:20|0.22328
13:35:21|0.22318
13:35:22|0.22294
13:35:23|0.22293
13:35:24|0.22323
13:35:26|0.22341
13:35:26|0.22363
13:35:28|0.2241
13:35:29|0.22373
13:35:30|0.22375
13:35:31|0.22397
13:35:32|0.22411
13:35:33|0.2241
13:35:34|0.2243
13:35:35|0.22448
13:35:36|0.2245
13:35:37|0.22455
13:35:38|0.22496
13:35:39|0.22498
13:35:40|0.22472
13:35:41|0.22496
13:35:43|0.22498
13:35:43|0.22504
13:35:45|0.22565
13:35:46|0.22577
13:35:48|0.2257
13:35:49|0.22553
13:35:49|0.22576
13:35:50|0.22603
13:35:51|0.22603
13:35:52|0.22641
13:35:53|0.22632
13:35:54|0.22535
13:35:55|0.22457
13:35:57|0.22501
13:35:58|0.22492
13:36:00|0.22591
13:36:01|0.22535
13:36:02|0.22558
13:36:03|0.22561
13:36:04|0.22547
13:36:06|0.2252
13:36:07|0.22542
13:36:07|0.22543
13:36:09|0.22597
13:36:11|0.22619
13:36:12|0.22647
13:36:14|0.22646
13:36:15|0.22562
13:36:16|0.22493
13:36:16|0.22495
13:36:18|0.22491
13:36:18|0.2245
13:36:20|0.2245
13:36:20|0.2239
13:36:21|0.22415
13:36:23|0.22361
13:36:24|0.22343
13:36:25|0.2238
13:36:26|0.22353
13:36:26|0.22269
13:36:28|0.22334
13:36:28|0.22292
13:36:30|0.22268
13:36:31|0.22281
13:36:32|0.2225
13:36:33|0.22251
13:36:34|0.22233
13:36:35|0.22264
13:36:36|0.22215
13:36:37|0.22243
13:36:38|0.22258
13:36:39|0.22324
13:36:40|0.22254
13:36:41|0.22258
13:36:42|0.22258
13:36:44|0.22299
13:36:44|0.22256
13:36:46|0.22271
13:36:47|0.22281
13:36:48|0.22304
13:36:50|0.22259
13:36:51|0.22299
13:36:52|0.22319
13:36:53|0.22234
13:36:54|0.22216
13:36:55|0.22227
13:36:56|0.2228
13:36:57|0.22234
13:36:57|0.22236
13:36:59|0.22227
13:37:00|0.22227
13:37:01|0.2221
13:37:02|0.222
13:37:04|0.22129
13:37:05|0.2212
13:37:06|0.22113
13:37:07|0.22111
13:37:08|0.2211
13:37:09|0.22071
13:37:10|0.2201
13:37:11|0.22034
13:37:12|0.22036
13:37:13|0.22058
13:37:14|0.22001
13:37:15|0.2206
13:37:16|0.22034
13:37:17|0.22008
13:37:19|0.22
13:37:20|0.22
13:37:20|0.22023
13:37:21|0.22003
13:37:22|0.2195
13:37:24|0.21936
13:37:24|0.21876
13:37:26|0.2185
13:37:27|0.21907
13:37:27|0.21872
13:37:28|0.2191
13:37:30|0.21928
13:37:30|0.21924
13:37:31|0.21948
13:37:32|0.21974
13:37:34|0.21983
13:37:35|0.21948
13:37:36|0.21972
13:37:37|0.21955
13:37:37|0.21973
13:37:39|0.21976
13:37:39|0.21936
13:37:40|0.219
13:37:42|0.21948
13:37:43|0.21901
13:37:44|0.21922
13:37:45|0.21932
13:37:46|0.21906
13:37:48|0.219
13:37:49|0.21878
13:37:50|0.21848
13:37:51|0.21848
13:37:52|0.21871
13:37:54|0.21855
13:37:54|0.219
13:37:55|0.21926
13:37:56|0.21927
13:37:57|0.21926
13:37:58|0.21907
13:37:59|0.21928
13:38:01|0.2199
13:38:01|0.22
13:38:03|0.22
13:38:04|0.21919
13:38:05|0.21917
13:38:06|0.21957
13:38:08|0.21955
13:38:09|0.21953
13:38:10|0.21958
13:38:11|0.21954
13:38:12|0.21928
13:38:13|0.2192
13:38:14|0.21917
13:38:15|0.21882
13:38:16|0.2185
13:38:17|0.21887
13:38:18|0.219
13:38:19|0.21902
13:38:20|0.21926
13:38:21|0.2187
13:38:22|0.2189
13:38:23|0.21866
13:38:24|0.21872
13:38:25|0.21867
13:38:26|0.21864
13:38:27|0.21869
13:38:28|0.21872
13:38:29|0.21867
13:38:30|0.21872
13:38:31|0.21873
13:38:32|0.21866
13:38:33|0.219
13:38:34|0.21893
13:38:35|0.21902
13:38:36|0.21883
13:38:37|0.21913
13:38:39|0.21941
13:38:40|0.21906
13:38:40|0.21906
13:38:41|0.21939
13:38:42|0.21936
13:38:43|0.21941
13:38:45|0.21957
13:38:47|0.21963
13:38:48|0.21979
13:38:49|0.21963
13:38:50|0.21963
13:38:51|0.2198
13:38:52|0.22
13:38:54|0.22044
13:38:54|0.22023
13:38:56|0.22042
13:38:56|0.22058
13:38:58|0.22074
13:38:59|0.22062
13:39:00|0.22074
13:39:01|0.22069
13:39:02|0.22058
13:39:02|0.22013
13:39:04|0.22013
13:39:05|0.22018
13:39:06|0.22006
13:39:07|0.22028
13:39:08|0.22024
13:39:09|0.22
13:39:10|0.21976
13:39:12|0.21977
13:39:13|0.21977
13:39:14|0.21963
13:39:15|0.21959
13:39:16|0.21967
13:39:16|0.21928
13:39:17|0.21928
13:39:18|0.21929
13:39:19|0.21948
13:39:20|0.21905
13:39:21|0.21905
13:39:23|0.21867
13:39:24|0.21897
13:39:25|0.21897
13:39:26|0.21932
13:39:27|0.21945
13:39:28|0.21958
13:39:29|0.21923
13:39:30|0.21971
13:39:31|0.22
13:39:31|0.21999
13:39:33|0.22035
13:39:34|0.22074
13:39:35|0.22108
13:39:35|0.22108
13:39:37|0.22172
13:39:38|0.22113
13:39:38|0.22125
13:39:39|0.22103
13:39:40|0.2208
13:39:41|0.22098
13:39:43|0.22074
13:39:43|0.22119
13:39:45|0.22148
13:39:46|0.22147
13:39:48|0.22098
13:39:48|0.22088
13:39:49|0.22041
13:39:51|0.22058
13:39:51|0.22053
13:39:53|0.22125
13:39:53|0.22013
13:39:54|0.22041
13:39:56|0.22059
13:39:56|0.22104
13:39:57|0.22104
13:39:58|0.22061
13:40:00|0.22083
13:40:01|0.22114
13:40:02|0.22114
13:40:03|0.22091
13:40:04|0.22105
13:40:05|0.22068
13:40:06|0.22066
13:40:07|0.22065
13:40:08|0.22066
13:40:09|0.22056
13:40:10|0.22054
13:40:12|0.2204
13:40:13|0.2204
13:40:13|0.22019
13:40:15|0.22048
13:40:16|0.22005
13:40:17|0.22005
13:40:17|0.21976
13:40:19|0.21972
13:40:20|0.2198
13:40:20|0.21961
13:40:22|0.21953
13:40:23|0.21951
13:40:24|0.21927
13:40:25|0.21947
13:40:25|0.2196
13:40:27|0.21962
13:40:28|0.21959
13:40:29|0.21962
13:40:30|0.2197
13:40:31|0.21961
13:40:32|0.21976
13:40:34|0.21981
13:40:34|0.22
13:40:35|0.22004
13:40:37|0.22027
13:40:37|0.22039
13:40:38|0.22034
13:40:39|0.21999
13:40:40|0.22
13:40:41|0.22
13:40:42|0.22
13:40:44|0.22016
13:40:45|0.22
13:40:46|0.22
13:40:47|0.22033
13:40:48|0.22045
13:40:49|0.2206
13:40:51|0.2204
13:40:52|0.22076
13:40:54|0.22045
13:40:55|0.22066
13:40:55|0.2207
13:40:57|0.22081
13:40:58|0.22066
13:40:59|0.2204
13:41:00|0.22056
13:41:02|0.22023
13:41:03|0.2202
13:41:04|0.22008
13:41:06|0.22008
13:41:07|0.22
13:41:07|0.21989
13:41:09|0.21989
13:41:10|0.21998
13:41:11|0.21997
13:41:12|0.21997
13:41:13|0.22008
13:41:14|0.22038
13:41:15|0.22026
13:41:16|0.22026
13:41:17|0.22026
13:41:18|0.22026
13:41:19|0.21997
13:41:20|0.21994
13:41:21|0.22033
13:41:22|0.22025
13:41:23|0.22025
13:41:24|0.21985
13:41:25|0.21982
13:41:26|0.21946
13:41:27|0.21933
13:41:28|0.2195
13:41:30|0.2193
13:41:31|0.21926
13:41:32|0.21948
13:41:32|0.21949
13:41:34|0.21913
13:41:35|0.21929
13:41:36|0.21929
13:41:36|0.21905
13:41:38|0.219
13:41:39|0.21895
13:41:40|0.21894
13:41:41|0.21899
13:41:41|0.21945
13:41:42|0.21945
13:41:44|0.21919
13:41:45|0.21946
13:41:46|0.21919
13:41:48|0.21922
13:41:49|0.21926
13:41:50|0.21915
13:41:51|0.21911
13:41:52|0.21919
13:41:54|0.21922
13:41:54|0.21932
13:41:55|0.22
13:41:56|0.22016
13:41:57|0.22016
13:41:58|0.22016
13:42:00|0.22016
13:42:00|0.22
13:42:01|0.21987
13:42:03|0.21987
13:42:04|0.21987
13:42:05|0.21992
13:42:05|0.21987
13:42:07|0.21983
13:42:08|0.21987
13:42:09|0.21986
13:42:10|0.22
13:42:11|0.22023
13:42:12|0.22078
13:42:13|0.22142
13:42:14|0.2215
13:42:15|0.22137
13:42:16|0.22185
13:42:17|0.22184
13:42:18|0.22159
13:42:19|0.22188
13:42:20|0.22188
13:42:21|0.22126
13:42:22|0.22099
13:42:23|0.22127
13:42:24|0.22151
13:42:25|0.22117
13:42:26|0.22121
13:42:27|0.22075
13:42:28|0.22156
13:42:29|0.22133
13:42:30|0.22156
13:42:31|0.22156
13:42:32|0.22126
13:42:33|0.22106
13:42:34|0.22166
13:42:35|0.22199
13:42:36|0.22209
13:42:37|0.22213
13:42:38|0.22212
13:42:39|0.2222
13:42:40|0.2222
13:42:41|0.22252
13:42:42|0.222
13:42:43|0.2226
13:42:44|0.22286
13:42:45|0.22284
13:42:46|0.2224
13:42:47|0.22222
13:42:49|0.22229
13:42:50|0.22229
13:42:51|0.22327
13:42:52|0.22304
13:42:54|0.22224
13:42:54|0.22224
13:42:56|0.22243
13:42:57|0.22246
13:42:58|0.2225
13:42:59|0.22249
13:43:00|0.22249
13:43:01|0.22249
13:43:02|0.22236
13:43:03|0.222
13:43:04|0.222
13:43:06|0.22205
13:43:07|0.22202
13:43:08|0.222
13:43:09|0.22224
13:43:10|0.22228
13:43:11|0.2223
13:43:11|0.22202
13:43:13|0.22205
13:43:14|0.222
13:43:15|0.222
13:43:16|0.22197
13:43:17|0.22197
13:43:18|0.22197
13:43:19|0.22164
13:43:20|0.22151
13:43:21|0.22143
13:43:22|0.22143
13:43:22|0.22185
13:43:24|0.22151
13:43:24|0.22185
13:43:26|0.22184
13:43:27|0.22184
13:43:28|0.22184
13:43:29|0.22172
13:43:30|0.22172
13:43:31|0.22185
13:43:32|0.22148
13:43:34|0.22126
13:43:34|0.22131
13:43:36|0.22106
13:43:36|0.22097
13:43:37|0.22111
13:43:38|0.22105
13:43:39|0.22112
13:43:41|0.22161
13:43:41|0.22227
13:43:43|0.22202
13:43:44|0.22203
13:43:45|0.22222
13:43:45|0.222
13:43:46|0.22197
13:43:47|0.22212
13:43:49|0.22136
13:43:50|0.22163
13:43:51|0.2216
13:43:53|0.22145
13:43:54|0.2217
13:43:55|0.2217
13:43:55|0.22164
13:43:56|0.2215
13:43:57|0.22163
13:43:58|0.22209
13:44:00|0.22197
13:44:01|0.22197
13:44:01|0.22199
13:44:03|0.22194
13:44:04|0.2215
13:44:05|0.2215
13:44:06|0.2214
13:44:07|0.22177
13:44:09|0.22197
13:44:10|0.22203
13:44:11|0.22213
13:44:12|0.22245
13:44:13|0.22239
13:44:14|0.2225
13:44:15|0.2225
13:44:16|0.2224
13:44:17|0.2225
13:44:18|0.2227
13:44:19|0.22185
13:44:20|0.22226
13:44:21|0.22219
13:44:22|0.22291
13:44:23|0.2231
13:44:24|0.2233
13:44:25|0.22295
13:44:26|0.22288
13:44:27|0.22289
13:44:28|0.223
13:44:29|0.223
13:44:30|0.22301
13:44:31|0.22341
13:44:33|0.2234
13:44:34|0.22348
13:44:35|0.2234
13:44:35|0.22348
13:44:36|0.2227
13:44:37|0.22257
13:44:39|0.22263
13:44:39|0.22282
13:44:42|0.22228
13:44:42|0.22265
13:44:43|0.22265
13:44:44|0.22264
13:44:45|0.22264
13:44:46|0.2228
13:44:47|0.22283
13:44:48|0.22278
13:44:50|0.2227
13:44:51|0.22287
13:44:53|0.22287
13:44:54|0.22288
13:44:54|0.223
13:44:57|0.223
13:44:57|0.223
13:44:59|0.223
13:44:59|0.223
13:45:01|0.223
13:45:01|0.223
13:45:04|0.223
13:45:04|0.223
13:45:06|0.223
13:45:07|0.223
13:45:08|0.22298
13:45:09|0.223
13:45:10|0.223
13:45:11|0.22265
13:45:12|0.22265
13:45:13|0.22299
13:45:14|0.22299
13:45:15|0.22298
13:45:16|0.22282
13:45:17|0.22279
13:45:19|0.22279
13:45:19|0.2226
13:45:20|0.222
13:45:21|0.22083
13:45:22|0.22048
13:45:23|0.22037
13:45:24|0.22081
13:45:25|0.22105
13:45:26|0.22071
13:45:27|0.22077
13:45:28|0.2211
13:45:29|0.22141
13:45:30|0.22135
13:45:31|0.22112
13:45:32|0.22123
13:45:33|0.22089
13:45:34|0.221
13:45:35|0.22081
13:45:36|0.22054
13:45:37|0.22048
13:45:38|0.22074
13:45:39|0.22109
13:45:40|0.22064
13:45:41|0.22067
13:45:42|0.22081
13:45:43|0.22058
13:45:44|0.2207
13:45:45|0.22068
13:45:47|0.22107
13:45:47|0.22091
13:45:48|0.22091
13:45:50|0.22068
13:45:52|0.22093
13:45:53|0.22061
13:45:55|0.22
13:45:56|0.21935
13:45:56|0.21931
13:45:59|0.21902
13:45:59|0.21867
13:46:01|0.2189
13:46:02|0.21938
13:46:04|0.21892
13:46:05|0.21867
13:46:05|0.21873
13:46:07|0.21842
13:46:08|0.21847
13:46:10|0.21849
13:46:10|0.21867
13:46:11|0.21844
13:46:12|0.21841
13:46:13|0.21831
13:46:14|0.218
13:46:15|0.21793
13:46:17|0.21885
13:46:18|0.21873
13:46:19|0.21873
13:46:19|0.21902
13:46:20|0.21882
13:46:22|0.21894
13:46:23|0.21874
13:46:24|0.21873
13:46:24|0.21888
13:46:26|0.21887
13:46:27|0.21864
13:46:27|0.21882
13:46:29|0.21882
13:46:30|0.21832
13:46:31|0.21861
13:46:32|0.21836
13:46:32|0.21855
13:46:33|0.2185
13:46:35|0.21858
13:46:35|0.2183
13:46:36|0.21799
13:46:39|0.21781
13:46:39|0.21781
13:46:40|0.2181
13:46:41|0.21787
13:46:42|0.21787
13:46:43|0.21812
13:46:44|0.218
13:46:45|0.21793
13:46:46|0.2178
13:46:47|0.21764
13:46:48|0.21783
13:46:49|0.21715
13:46:50|0.21713
13:46:52|0.21756
13:46:54|0.21727
13:46:55|0.21736
13:46:56|0.21734
13:46:58|0.21677
13:46:58|0.21642
13:46:59|0.21647
13:47:00|0.21681
13:47:01|0.2172
13:47:02|0.21688
13:47:03|0.21648
13:47:05|0.21706
13:47:05|0.217
13:47:08|0.21742
13:47:08|0.21742
13:47:09|0.2175
13:47:11|0.21768
13:47:13|0.21757
13:47:13|0.21787
13:47:14|0.2176
13:47:15|0.21754
13:47:16|0.21787
13:47:17|0.21787
13:47:18|0.21787
13:47:19|0.21762
13:47:21|0.21821
13:47:21|0.21855
13:47:24|0.21831
13:47:24|0.21818
13:47:25|0.21817
13:47:26|0.21762
13:47:27|0.218
13:47:28|0.2178
13:47:29|0.21817
13:47:30|0.21784
13:47:31|0.2178
13:47:33|0.21763
13:47:33|0.21763
13:47:35|0.21763
13:47:36|0.21741
13:47:37|0.21741
13:47:37|0.21717
13:47:38|0.21748
13:47:40|0.21748
13:47:40|0.21805
13:47:41|0.21793
13:47:42|0.2175
13:47:43|0.21798
13:47:44|0.21819
13:47:46|0.21849
13:47:46|0.21849
13:47:48|0.21845
13:47:49|0.21845
13:47:49|0.21814
13:47:50|0.21782
13:47:52|0.21808
13:47:54|0.21812
13:47:55|0.21812
13:47:55|0.21811
13:47:58|0.2184
13:47:59|0.21816
13:48:00|0.21816
13:48:00|0.21816
13:48:02|0.21816
13:48:02|0.21824
13:48:05|0.21824
13:48:05|0.21816
13:48:06|0.21802
13:48:07|0.2176
13:48:08|0.2176
13:48:10|0.2175
13:48:11|0.2175
13:48:13|0.21753
13:48:14|0.21793
13:48:16|0.21666
13:48:16|0.21675
13:48:18|0.21676
13:48:19|0.21652
13:48:20|0.21649
13:48:20|0.21621
13:48:21|0.21621
13:48:23|0.21642
13:48:24|0.21625
13:48:26|0.21606
13:48:27|0.21625
13:48:27|0.21624
13:48:29|0.216
13:48:30|0.216
13:48:31|0.21587
13:48:32|0.21613
13:48:33|0.21584
13:48:34|0.21577
13:48:35|0.21577
13:48:36|0.21571
13:48:37|0.21569
13:48:38|0.21562
13:48:39|0.21557
13:48:40|0.2156
13:48:41|0.21543
13:48:42|0.21517
13:48:43|0.21516
13:48:44|0.21554
13:48:45|0.21517
13:48:46|0.21523
13:48:47|0.21497
13:48:48|0.215
13:48:49|0.21553
13:48:50|0.215
13:48:51|0.21527
13:48:52|0.21517
13:48:53|0.2152
13:48:55|0.21527
13:48:55|0.21519
13:48:57|0.21517
13:48:58|0.21556
13:49:00|0.21533
13:49:01|0.21547
13:49:02|0.2154
13:49:03|0.21538
13:49:05|0.21537
13:49:05|0.2153
13:49:08|0.21534
13:49:08|0.21552
13:49:09|0.21504
13:49:10|0.215
13:49:11|0.215
13:49:12|0.215
13:49:13|0.21469
13:49:15|0.21456
13:49:16|0.21476
13:49:17|0.21475
13:49:18|0.21356
13:49:19|0.21356
13:49:19|0.21433
13:49:21|0.21371
13:49:22|0.21359
13:49:23|0.2139
13:49:23|0.2135
13:49:25|0.21378
13:49:26|0.21428
13:49:26|0.21345
13:49:27|0.21374
13:49:29|0.21401
13:49:29|0.21353
13:49:31|0.21355
13:49:31|0.21351
13:49:33|0.2135
13:49:34|0.21357
13:49:34|0.21457
13:49:36|0.21438
13:49:37|0.21465
13:49:38|0.21475
13:49:39|0.21474
13:49:40|0.21465
13:49:41|0.21498
13:49:41|0.21472
13:49:42|0.21499
13:49:44|0.21494
13:49:45|0.21491
13:49:46|0.2149
13:49:47|0.21494
13:49:48|0.21499
13:49:49|0.21464
13:49:49|0.21517
13:49:50|0.21497
13:49:52|0.21494
13:49:52|0.21459
13:49:54|0.21459
13:49:55|0.2145
13:49:57|0.21468
13:49:57|0.2149
13:49:59|0.215
13:50:00|0.2151
13:50:02|0.21468
13:50:03|0.21489
13:50:04|0.21484
13:50:05|0.21484
13:50:06|0.21518
13:50:08|0.21489
13:50:08|0.21484
13:50:09|0.21468
13:50:10|0.21475
13:50:11|0.21474
13:50:12|0.21474
13:50:13|0.21474
13:50:14|0.21448
13:50:15|0.21439
13:50:16|0.21449
13:50:17|0.21448
13:50:18|0.21431
13:50:19|0.21356
13:50:20|0.21365
13:50:21|0.21354
13:50:22|0.2138
13:50:23|0.21401
13:50:24|0.21403
13:50:25|0.21436
13:50:26|0.21436
13:50:27|0.21411
13:50:28|0.21425
13:50:29|0.21445
13:50:30|0.21452
13:50:31|0.21435
13:50:32|0.21459
13:50:33|0.21461
13:50:34|0.2146
13:50:35|0.2149
13:50:36|0.2153
13:50:37|0.2155
13:50:38|0.21552
13:50:39|0.21524
13:50:40|0.2155
13:50:41|0.21521
13:50:42|0.21521
13:50:43|0.21555
13:50:44|0.21555
13:50:45|0.21554
13:50:46|0.21555
13:50:47|0.21555
13:50:48|0.21554
13:50:49|0.21491
13:50:50|0.2152
13:50:51|0.21535
13:50:52|0.21521
13:50:53|0.21555
13:50:54|0.21523
13:50:56|0.21555
13:50:57|0.216
13:50:58|0.21603
13:51:00|0.21613
13:51:00|0.21603
13:51:01|0.21603
13:51:02|0.21617
13:51:04|0.216
13:51:05|0.21602
13:51:07|0.21573
13:51:08|0.21602
13:51:09|0.216
13:51:11|0.21601
13:51:12|0.21629
13:51:13|0.2161
13:51:15|0.216
13:51:15|0.21583
13:51:16|0.21598
13:51:17|0.21629
13:51:19|0.2165
13:51:20|0.21583
13:51:20|0.21589
13:51:23|0.21598
13:51:23|0.21597
13:51:24|0.21589
13:51:25|0.21606
13:51:26|0.21586
13:51:28|0.2163
13:51:29|0.21653
13:51:31|0.21655
13:51:31|0.21673
13:51:33|0.21693
13:51:34|0.21753
13:51:34|0.21764
13:51:35|0.21767
13:51:36|0.21761
13:51:37|0.21749
13:51:38|0.21651
13:51:39|0.217
13:51:40|0.21686
13:51:41|0.21756
13:51:43|0.21767
13:51:43|0.21736
13:51:44|0.21738
13:51:45|0.21728
13:51:46|0.21722
13:51:47|0.2174
13:51:48|0.21656
13:51:49|0.21653
13:51:50|0.21664
13:51:51|0.21645
13:51:52|0.21653
13:51:53|0.21651
13:51:54|0.21651
13:51:55|0.21673
13:51:57|0.21655
13:51:58|0.21689
13:52:00|0.21684
13:52:00|0.21684
13:52:02|0.21625
13:52:03|0.21568
13:52:04|0.21581
13:52:06|0.21586
13:52:07|0.21553
13:52:09|0.2156
13:52:10|0.21561
13:52:11|0.21558
13:52:12|0.21583
13:52:12|0.21564
13:52:14|0.21563
13:52:14|0.21589
13:52:16|0.21581
13:52:16|0.21581
13:52:18|0.21593
13:52:19|0.21576
13:52:19|0.2156
13:52:21|0.21532
13:52:22|0.21532
13:52:23|0.21532
13:52:24|0.21543
13:52:25|0.21565
13:52:26|0.21637
13:52:27|0.21656
13:52:28|0.2167
13:52:29|0.21689
13:52:30|0.21672
13:52:31|0.21687
13:52:32|0.21698
13:52:33|0.21692
13:52:35|0.21621
13:52:36|0.21636
13:52:36|0.21636
13:52:38|0.21596
13:52:38|0.21624
13:52:39|0.21633
13:52:40|0.21633
13:52:42|0.21599
13:52:42|0.21676
13:52:44|0.21649
13:52:44|0.21651
13:52:45|0.21691
13:52:46|0.21668
13:52:47|0.21651
13:52:48|0.21654
13:52:49|0.21681
13:52:51|0.21667
13:52:52|0.21696
13:52:52|0.2167
13:52:54|0.21702
13:52:55|0.21703
13:52:55|0.21724
13:52:57|0.21749
13:52:57|0.21789
13:52:59|0.21726
13:53:00|0.21736
13:53:01|0.21706
13:53:02|0.21713
13:53:03|0.21707
13:53:05|0.21707
13:53:06|0.21706
13:53:07|0.21706
13:53:08|0.217
13:53:09|0.217
13:53:11|0.21689
13:53:12|0.21699
13:53:12|0.21689
13:53:13|0.217
13:53:15|0.21664
13:53:15|0.21666
13:53:17|0.21668
13:53:18|0.21657
13:53:19|0.21711
13:53:19|0.21729
13:53:21|0.2168
13:53:22|0.21684
13:53:23|0.21684
13:53:24|0.21677
13:53:24|0.21677
13:53:26|0.21708
13:53:27|0.21708
13:53:28|0.21711
13:53:29|0.21722
13:53:30|0.21709
13:53:31|0.21733
13:53:32|0.21708
13:53:33|0.21697
13:53:34|0.21675
13:53:35|0.2171
13:53:36|0.2171
13:53:37|0.21697
13:53:38|0.21692
13:53:39|0.21702
13:53:40|0.21744
13:53:41|0.21741
13:53:42|0.21712
13:53:43|0.21703
13:53:44|0.217
13:53:45|0.217
13:53:46|0.21702
13:53:47|0.21706
13:53:48|0.217
13:53:49|0.21701
13:53:50|0.21722
13:53:51|0.21729
13:53:52|0.21704
13:53:54|0.21687
13:53:55|0.21717
13:53:55|0.21717
13:53:56|0.21717
13:53:57|0.21689
13:53:59|0.21696
13:54:00|0.21714
13:54:01|0.2168
13:54:03|0.21715
13:54:04|0.2169
13:54:06|0.21658
13:54:07|0.2165
13:54:08|0.2164
13:54:09|0.21636
13:54:10|0.21639
13:54:12|0.21624
13:54:13|0.21621
13:54:13|0.21599
13:54:15|0.2155
13:54:16|0.21557
13:54:17|0.21578
13:54:18|0.21578
13:54:19|0.21555
13:54:21|0.21591
13:54:22|0.21592
13:54:23|0.21573
13:54:23|0.21569
13:54:25|0.21592
13:54:26|0.21559
13:54:27|0.21658
13:54:28|0.21678
13:54:29|0.21656
13:54:30|0.21656
13:54:31|0.21648
13:54:32|0.21648
13:54:33|0.21588
13:54:34|0.21555
13:54:35|0.216
13:54:36|0.21622
13:54:37|0.21624
13:54:38|0.21624
13:54:39|0.21624
13:54:40|0.21619
13:54:41|0.21622
13:54:42|0.21624
13:54:43|0.21624
13:54:44|0.2159
13:54:45|0.2159
13:54:46|0.2161
13:54:47|0.2161
13:54:48|0.2161
13:54:49|0.21622
13:54:50|0.2161
13:54:51|0.21624
13:54:52|0.21661
13:54:53|0.2167
13:54:54|0.21722
13:54:55|0.21691
13:54:56|0.21691
13:54:57|0.21722
13:54:58|0.21702
13:54:59|0.21702
13:55:01|0.21722
13:55:03|0.21722
13:55:03|0.21602
13:55:04|0.21573
13:55:06|0.21578
13:55:07|0.21584
13:55:09|0.21578
13:55:09|0.21578
13:55:10|0.2155
13:55:11|0.2155
13:55:12|0.2155
13:55:13|0.2155
13:55:14|0.2155
13:55:16|0.21568
13:55:17|0.21561
13:55:18|0.21579
13:55:19|0.2155
13:55:21|0.21572
13:55:21|0.21551
13:55:22|0.21551
13:55:23|0.21551
13:55:24|0.21567
13:55:25|0.21555
13:55:26|0.21555
13:55:27|0.21574
13:55:28|0.21551
13:55:29|0.21551
13:55:30|0.21551
13:55:31|0.21552
13:55:32|0.2155
13:55:33|0.21552
13:55:34|0.21551
13:55:36|0.21566
13:55:37|0.21574
13:55:38|0.21564
13:55:39|0.21564
13:55:40|0.21551
13:55:41|0.21551
13:55:42|0.21556
13:55:43|0.21556
13:55:43|0.21551
13:55:45|0.21551
13:55:46|0.21551
13:55:47|0.21556
13:55:47|0.21532
13:55:50|0.21551
13:55:51|0.2155
13:55:52|0.2155
13:55:53|0.2155
13:55:53|0.21459
13:55:56|0.21445
13:55:57|0.21412
13:55:58|0.21401
13:55:58|0.21419
13:55:59|0.21414
13:56:02|0.21422
13:56:03|0.2142
13:56:04|0.21439
13:56:06|0.21439
13:56:07|0.21466
13:56:08|0.21466
13:56:09|0.21468
13:56:10|0.21454
13:56:11|0.21466
13:56:13|0.21466
13:56:14|0.2147
13:56:15|0.21481
13:56:16|0.21501
13:56:17|0.21532
13:56:18|0.21554
13:56:19|0.21561
13:56:20|0.21598
13:56:21|0.21573
13:56:22|0.216
13:56:23|0.216
13:56:24|0.21582
13:56:25|0.21546
13:56:26|0.21531
13:56:27|0.21543
13:56:28|0.214
13:56:30|0.21426
13:56:31|0.21429
13:56:31|0.21436
13:56:32|0.21426
13:56:33|0.214
13:56:35|0.21423
13:56:36|0.21434
13:56:37|0.21433
13:56:37|0.21433
13:56:38|0.21442
13:56:39|0.21407
13:56:41|0.21431
13:56:41|0.21407
13:56:43|0.214
13:56:43|0.214
13:56:44|0.21441
13:56:45|0.21436
13:56:46|0.21437
13:56:47|0.21437
13:56:48|0.21441
13:56:50|0.214
13:56:50|0.214
13:56:52|0.21419
13:56:52|0.21401
13:56:53|0.21401
13:56:54|0.21388
13:56:55|0.21364
13:56:56|0.21322
13:56:57|0.21309
13:56:58|0.21267
13:56:59|0.2125
13:57:01|0.21278
13:57:02|0.21293
13:57:04|0.21276
13:57:05|0.21283
13:57:06|0.21283
13:57:07|0.213
13:57:09|0.21325
13:57:09|0.21309
13:57:10|0.2132
13:57:12|0.21301
13:57:13|0.21301
13:57:14|0.21351
13:57:15|0.21347
13:57:16|0.2135
13:57:17|0.21366
13:57:18|0.214
13:57:19|0.21352
13:57:20|0.2135
13:57:21|0.21354
13:57:22|0.21414
13:57:23|0.21413
13:57:24|0.214
13:57:25|0.21408
13:57:26|0.2142
13:57:27|0.21429
13:57:28|0.21406
13:57:29|0.21406
13:57:30|0.21429
13:57:31|0.21428
13:57:32|0.2145
13:57:33|0.21437
13:57:35|0.2145
13:57:35|0.2145
13:57:36|0.2145
13:57:37|0.21405
13:57:38|0.21426
13:57:39|0.21423
13:57:40|0.21392
13:57:41|0.2141
13:57:42|0.21426
13:57:44|0.21426
13:57:45|0.21442
13:57:46|0.21438
13:57:47|0.21353
13:57:47|0.21356
13:57:48|0.2137
13:57:50|0.2137
13:57:51|0.21374
13:57:51|0.21374
13:57:53|0.21374
13:57:54|0.2137
13:57:55|0.21385
13:57:56|0.21385
13:57:57|0.21338
13:57:58|0.21351
13:57:59|0.21334
13:58:00|0.21337
13:58:01|0.21337
13:58:03|0.21392
13:58:04|0.21379
13:58:06|0.21365
13:58:07|0.2135
13:58:08|0.21349
13:58:09|0.21326
13:58:10|0.21383
13:58:11|0.21387
13:58:12|0.21365
13:58:13|0.21341
13:58:14|0.21328
13:58:15|0.21341
13:58:16|0.21313
13:58:17|0.21306
13:58:18|0.21322
13:58:19|0.21306
13:58:20|0.21306
13:58:21|0.21306
13:58:22|0.21324
13:58:23|0.21308
13:58:24|0.21327
13:58:25|0.21302
13:58:26|0.21306
13:58:27|0.21306
13:58:28|0.21303
13:58:29|0.21314
13:58:30|0.21323
13:58:31|0.21323
13:58:32|0.213
13:58:33|0.21301
13:58:34|0.21295
13:58:35|0.21276
13:58:36|0.21292
13:58:37|0.21276
13:58:38|0.21276
13:58:39|0.21308
13:58:40|0.21278
13:58:41|0.21292
13:58:42|0.21278
13:58:44|0.21281
13:58:45|0.21279
13:58:46|0.21229
13:58:47|0.21264
13:58:48|0.21251
13:58:48|0.21256
13:58:50|0.212
13:58:51|0.21229
13:58:51|0.21251
13:58:52|0.21229
13:58:53|0.21233
13:58:54|0.21232
13:58:56|0.21201
13:58:56|0.21209
13:58:57|0.21247
13:58:58|0.21232
13:58:59|0.21232
13:59:00|0.21256
13:59:02|0.21243
13:59:02|0.21292
13:59:04|0.21322
13:59:06|0.21322
13:59:06|0.21353
13:59:08|0.21269
13:59:09|0.21332
13:59:10|0.21306
13:59:11|0.21314
13:59:12|0.21311
13:59:14|0.21352
13:59:15|0.21336
13:59:16|0.21336
13:59:17|0.21336
13:59:18|0.21286
13:59:19|0.21271
13:59:20|0.2127
13:59:21|0.2127
13:59:22|0.21309
13:59:24|0.21268
13:59:25|0.21268
13:59:25|0.21279
13:59:27|0.21283
13:59:27|0.21231
13:59:29|0.21256
13:59:30|0.21238
13:59:30|0.21225
13:59:32|0.2125
13:59:32|0.2125
13:59:33|0.21275
13:59:34|0.21276
13:59:36|0.21275
13:59:37|0.21278
13:59:38|0.213
13:59:38|0.213
13:59:39|0.21335
13:59:41|0.21332
13:59:41|0.21335
13:59:43|0.2134
13:59:43|0.21367
13:59:44|0.21356
13:59:46|0.21336
13:59:47|0.21365
13:59:48|0.21336
13:59:50|0.21368
13:59:51|0.21365
13:59:51|0.21383
13:59:52|0.214
13:59:54|0.2142
13:59:54|0.2145
13:59:56|0.2145
13:59:56|0.2147
13:59:57|0.21454
13:59:59|0.21461
14:00:00|0.21415
14:00:00|0.21408
14:00:01|0.21407
14:00:02|0.21366
14:00:04|0.21433
14:00:04|0.21407
14:00:06|0.2139
14:00:08|0.21414
14:00:08|0.21414
14:00:09|0.2139
14:00:11|0.21413
14:00:13|0.21413
14:00:13|0.21414
14:00:15|0.2147
14:00:16|0.21482
14:00:17|0.215
14:00:17|0.215
14:00:19|0.215
14:00:20|0.21505
14:00:21|0.21507
14:00:22|0.21539
14:00:23|0.21548
14:00:24|0.2155
14:00:25|0.21509
14:00:26|0.21596
14:00:27|0.21561
14:00:28|0.2156
14:00:29|0.21588
14:00:31|0.21589
14:00:32|0.21589
14:00:33|0.21591
14:00:33|0.21596
14:00:34|0.216
14:00:36|0.216
14:00:36|0.21591
14:00:37|0.21588
14:00:38|0.21697
14:00:39|0.21695
14:00:41|0.21694
14:00:41|0.21694
14:00:43|0.21725
14:00:43|0.21713
14:00:44|0.21725
14:00:45|0.21698
14:00:47|0.21718
14:00:48|0.21719
14:00:48|0.21698
14:00:49|0.21719
14:00:50|0.21719
14:00:52|0.21725
14:00:53|0.21727
14:00:53|0.21727
14:00:55|0.21727
14:00:56|0.21715
14:00:56|0.21662
14:00:57|0.21605
14:00:59|0.21625
14:01:01|0.21696
14:01:01|0.21663
14:01:02|0.21741
14:01:03|0.21714
14:01:04|0.21698
14:01:05|0.21727
14:01:07|0.21863
14:01:08|0.21838
14:01:09|0.219
14:01:11|0.21901
14:01:12|0.21852
14:01:13|0.21801
14:01:14|0.21745
14:01:15|0.21758
14:01:17|0.21791
14:01:17|0.21834
14:01:19|0.21821
14:01:19|0.21812
14:01:21|0.218
14:01:22|0.21773
14:01:23|0.21792
14:01:25|0.21781
14:01:26|0.21783
14:01:27|0.21766
14:01:27|0.21739
14:01:29|0.21754
14:01:30|0.21685
14:01:30|0.21694
14:01:31|0.21772
14:01:33|0.21777
14:01:33|0.21772
14:01:34|0.21777
14:01:36|0.2178
14:01:36|0.2175
14:01:37|0.2175
14:01:39|0.21767
14:01:39|0.21745
14:01:40|0.21718
14:01:41|0.21739
14:01:43|0.21757
14:01:43|0.21755
14:01:45|0.217
14:01:45|0.21718
14:01:47|0.21735
14:01:48|0.21746
14:01:49|0.21739
14:01:50|0.21718
14:01:51|0.21755
14:01:53|0.21741
14:01:54|0.21721
14:01:54|0.21778
14:01:56|0.21794
14:01:56|0.21757
14:01:57|0.21757
14:01:58|0.21753
14:01:59|0.21789
14:02:01|0.21798
14:02:01|0.2182
14:02:02|0.21821
14:02:04|0.21811
14:02:05|0.21815
14:02:06|0.21781
14:02:07|0.21765
14:02:09|0.21809
14:02:10|0.21765
14:02:11|0.21765
14:02:13|0.21787
14:02:14|0.21787
14:02:14|0.21791
14:02:16|0.218
14:02:17|0.21791
14:02:18|0.21767
14:02:19|0.21784
14:02:20|0.21757
14:02:21|0.21765
14:02:23|0.21767
14:02:24|0.21804
14:02:25|0.21786
14:02:26|0.21842
14:02:26|0.21805
14:02:28|0.21816
14:02:29|0.21795
14:02:30|0.2185
14:02:30|0.21883
14:02:31|0.21846
14:02:32|0.21846
14:02:34|0.21846
14:02:35|0.21861
14:02:35|0.21846
14:02:37|0.21848
14:02:37|0.21854
14:02:39|0.21872
14:02:39|0.21847
14:02:40|0.21794
14:02:42|0.2184
14:02:42|0.21831
14:02:43|0.21828
14:02:45|0.21845
14:02:46|0.21866
14:02:47|0.21896
14:02:48|0.21902
14:02:49|0.21889
14:02:49|0.21899
14:02:50|0.2191
14:02:51|0.21901
14:02:53|0.21922
14:02:54|0.21924
14:02:55|0.2188
14:02:56|0.21877
14:02:57|0.21851
14:02:58|0.21879
14:02:59|0.21887
14:03:00|0.2191
14:03:01|0.2193
14:03:02|0.21934
14:03:03|0.21928
14:03:04|0.21933
14:03:05|0.21937
14:03:06|0.2193
14:03:07|0.21967
14:03:09|0.21967
14:03:10|0.21967
14:03:11|0.21949
14:03:12|0.21922
14:03:13|0.2197
14:03:14|0.2197
14:03:15|0.21949
14:03:16|0.21966
14:03:18|0.21942
14:03:19|0.2197
14:03:20|0.21971
14:03:21|0.21884
14:03:22|0.21892
14:03:23|0.21891
14:03:25|0.21801
14:03:26|0.21799
14:03:27|0.21839
14:03:28|0.21831
14:03:29|0.21898
14:03:30|0.219
14:03:30|0.21882
14:03:31|0.219
14:03:33|0.219
14:03:34|0.219
14:03:35|0.21875
14:03:36|0.21876
14:03:37|0.21864
14:03:38|0.21864
14:03:39|0.219
14:03:40|0.219
14:03:41|0.21899
14:03:42|0.219
14:03:43|0.21898
14:03:44|0.21897
14:03:45|0.2189
14:03:46|0.21898
14:03:47|0.21803
14:03:48|0.21875
14:03:49|0.21897
14:03:51|0.21875
14:03:52|0.21875
14:03:52|0.21875
14:03:53|0.21897
14:03:54|0.21897
14:03:55|0.21897
14:03:56|0.21898
14:03:57|0.219
14:03:58|0.21897
14:04:00|0.219
14:04:01|0.21908
14:04:01|0.21945
14:04:03|0.21959
14:04:04|0.21953
14:04:05|0.21953
14:04:05|0.21971
14:04:07|0.21958
14:04:08|0.21989
14:04:09|0.21978
14:04:11|0.21992
14:04:12|0.21993
14:04:14|0.21966
14:04:15|0.21999
14:04:16|0.21986
14:04:18|0.22
14:04:18|0.22
14:04:19|0.22
14:04:20|0.22
14:04:22|0.22032
14:04:23|0.22026
14:04:24|0.22043
14:04:25|0.22022
14:04:26|0.22023
14:04:27|0.22023
14:04:28|0.21997
14:04:29|0.21982
14:04:30|0.21983
14:04:31|0.2203
14:04:32|0.21984
14:04:33|0.22007
14:04:34|0.2203
14:04:35|0.22019
14:04:36|0.2203
14:04:37|0.2203
14:04:38|0.21997
14:04:39|0.22035
14:04:40|0.21993
14:04:41|0.21987
14:04:43|0.22038
14:04:43|0.22015
14:04:44|0.22011
14:04:46|0.22037
14:04:46|0.22027
14:04:48|0.21993
14:04:49|0.22011
14:04:50|0.22042
14:04:51|0.22018
14:04:51|0.22015
14:04:52|0.22022
14:04:53|0.2203
14:04:55|0.22008
14:04:55|0.22021
14:04:56|0.22009
14:04:57|0.22007
14:04:58|0.22028
14:05:00|0.2203
14:05:01|0.22047
14:05:02|0.22025
14:05:02|0.22059
14:05:04|0.22045
14:05:05|0.22025
14:05:06|0.22074
14:05:07|0.22027
14:05:07|0.22075
14:05:09|0.22075
14:05:10|0.22097
14:05:11|0.22044
14:05:13|0.22052
14:05:14|0.22038
14:05:15|0.22035
14:05:16|0.21996
14:05:17|0.22002
14:05:18|0.21982
14:05:19|0.21991
14:05:20|0.2193
14:05:21|0.21953
14:05:22|0.21944
14:05:23|0.21891
14:05:24|0.21904
14:05:25|0.21899
14:05:27|0.21897
14:05:28|0.21897
14:05:29|0.21872
14:05:29|0.21922
14:05:31|0.21922
14:05:32|0.21933
14:05:33|0.21922
14:05:33|0.21861
14:05:34|0.21872
14:05:36|0.21869
14:05:36|0.21907
14:05:38|0.21949
14:05:39|0.21937
14:05:40|0.21937
14:05:40|0.21949
14:05:41|0.21914
14:05:42|0.21884
14:05:43|0.21913
14:05:45|0.21923
14:05:46|0.21908
14:05:46|0.21927
14:05:47|0.21927
14:05:48|0.21927
14:05:50|0.21908
14:05:51|0.21908
14:05:52|0.219
14:05:53|0.21812
14:05:54|0.21905
14:05:55|0.21845
14:05:56|0.21846
14:05:57|0.2183
14:05:58|0.21836
14:05:59|0.21831
14:06:00|0.21831
14:06:01|0.218
14:06:02|0.21825
14:06:03|0.218
14:06:04|0.21803
14:06:05|0.218
14:06:06|0.21824
14:06:07|0.218
14:06:08|0.21751
14:06:09|0.21783
14:06:10|0.21788
14:06:12|0.21742
14:06:14|0.21723
14:06:14|0.21723
14:06:15|0.21772
14:06:16|0.21745
14:06:17|0.21769
14:06:18|0.21739
14:06:20|0.21723
14:06:20|0.21723
14:06:22|0.21724
14:06:23|0.21727
14:06:24|0.21664
14:06:25|0.21639
14:06:25|0.21681
14:06:26|0.21631
14:06:28|0.21642
14:06:29|0.21681
14:06:30|0.21646
14:06:31|0.21644
14:06:31|0.21676
14:06:33|0.2175
14:06:34|0.21695
14:06:34|0.21711
14:06:36|0.21767
14:06:36|0.21779
14:06:38|0.21786
14:06:38|0.21786
14:06:39|0.21733
14:06:41|0.21704
14:06:42|0.21765
14:06:43|0.21739
14:06:44|0.21739
14:06:45|0.21722
14:06:46|0.21739
14:06:48|0.21724
14:06:49|0.22023
14:06:50|0.22003
14:06:51|0.22118
14:06:52|0.22027
14:06:52|0.22093
14:06:54|0.22088
14:06:54|0.22118
14:06:56|0.22108
14:06:57|0.22
14:06:57|0.22083
14:06:58|0.221
14:07:00|0.22099
14:07:01|0.22098
14:07:01|0.22088
14:07:03|0.22083
14:07:03|0.22076
14:07:05|0.22099
14:07:06|0.22084
14:07:07|0.22076
14:07:08|0.22089
14:07:09|0.22076
14:07:10|0.22052
14:07:11|0.22054
14:07:13|0.22039
14:07:14|0.22005
14:07:14|0.22007
14:07:16|0.22
14:07:18|0.22002
14:07:19|0.22007
14:07:21|0.22042
14:07:22|0.22045
14:07:24|0.22109
14:07:24|0.22109
14:07:26|0.22097
14:07:27|0.22056
14:07:28|0.22138
14:07:29|0.22105
14:07:31|0.221
14:07:32|0.22105
14:07:33|0.22133
14:07:33|0.22121
14:07:34|0.22155
14:07:36|0.22161
14:07:36|0.2215
14:07:38|0.22152
14:07:39|0.221
14:07:40|0.22073
14:07:42|0.22112
14:07:42|0.22112
14:07:43|0.22125
14:07:44|0.22161
14:07:45|0.22153
14:07:46|0.22101
14:07:47|0.22106
14:07:49|0.22118
14:07:50|0.22115
14:07:51|0.22133
14:07:52|0.22135
14:07:52|0.22133
14:07:54|0.2215
14:07:55|0.22115
14:07:56|0.22151
14:07:56|0.22135
14:07:57|0.22135
14:07:59|0.22133
14:07:59|0.22119
14:08:00|0.22119
14:08:02|0.22115
14:08:03|0.22115
14:08:04|0.22092
14:08:04|0.22092
14:08:06|0.22101
14:08:07|0.22075
14:08:08|0.2208
14:08:09|0.22077
14:08:10|0.22124
14:08:10|0.2208
14:08:12|0.22077
14:08:14|0.22087
14:08:14|0.22114
14:08:15|0.22094
14:08:16|0.22094
14:08:18|0.22095
14:08:18|0.22101
14:08:21|0.22094
14:08:21|0.22094
14:08:23|0.2208
14:08:24|0.22057
14:08:25|0.22018
14:08:26|0.2202
14:08:27|0.2204
14:08:28|0.21938
14:08:30|0.21926
14:08:31|0.219
14:08:31|0.219
14:08:33|0.219
14:08:34|0.21918
14:08:35|0.21917
14:08:36|0.21922
14:08:37|0.21911
14:08:37|0.21942
14:08:38|0.21942
14:08:40|0.21942
14:08:41|0.21941
14:08:42|0.21949
14:08:42|0.21942
14:08:43|0.21942
14:08:45|0.21918
14:08:46|0.21918
14:08:47|0.21941
14:08:47|0.21911
14:08:49|0.21911
14:08:50|0.21936
14:08:50|0.21911
14:08:51|0.21936
14:08:53|0.21911
14:08:54|0.21901
14:08:55|0.21922
14:08:56|0.21922
14:08:58|0.21917
14:08:59|0.2188
14:09:00|0.21881
14:09:01|0.21899
14:09:02|0.21899
14:09:03|0.21892
14:09:04|0.219
14:09:05|0.21905
14:09:06|0.21792
14:09:07|0.21852
14:09:08|0.21874
14:09:09|0.21875
14:09:10|0.21871
14:09:11|0.21899
14:09:12|0.21897
14:09:13|0.21897
14:09:15|0.2194
14:09:15|0.21915
14:09:17|0.21907
14:09:18|0.21918
14:09:19|0.219
14:09:21|0.21895
14:09:22|0.21895
14:09:24|0.21896
14:09:25|0.21896
14:09:26|0.21858
14:09:27|0.21842
14:09:29|0.21873
14:09:30|0.21896
14:09:31|0.21875
14:09:32|0.21753
14:09:33|0.21688
14:09:34|0.21706
14:09:36|0.217
14:09:36|0.21674
14:09:38|0.21722
14:09:38|0.21739
14:09:39|0.21811
14:09:41|0.21837
14:09:42|0.2184
14:09:43|0.2181
14:09:44|0.21809
14:09:45|0.21805
14:09:46|0.21745
14:09:47|0.21747
14:09:48|0.21747
14:09:49|0.21765
14:09:50|0.21765
14:09:52|0.21795
14:09:53|0.21798
14:09:54|0.21635
14:09:54|0.21708
14:09:55|0.217
14:09:56|0.21704
14:09:58|0.21734
14:09:59|0.21734
14:09:59|0.21734
14:10:01|0.21704
14:10:03|0.21734
14:10:04|0.21734
14:10:04|0.21705
14:10:06|0.21692
14:10:07|0.21692
14:10:08|0.21692
14:10:09|0.21692
14:10:10|0.21699
14:10:11|0.21699
14:10:12|0.21704
14:10:13|0.21704
14:10:14|0.2169
14:10:15|0.21704
14:10:17|0.21704
14:10:18|0.21572
14:10:19|0.21623
14:10:20|0.21624
14:10:22|0.21575
14:10:23|0.21568
14:10:24|0.21585
14:10:26|0.2161
14:10:27|0.21599
14:10:28|0.21567
14:10:30|0.21561
14:10:31|0.21559
14:10:31|0.21532
14:10:33|0.21527
14:10:34|0.21585
14:10:34|0.21564
14:10:36|0.21553
14:10:37|0.21559
14:10:37|0.21559
14:10:39|0.21567
14:10:40|0.21551
14:10:41|0.2155
14:10:42|0.21572
14:10:43|0.21563
14:10:44|0.21571
14:10:45|0.2155
14:10:46|0.21568
14:10:47|0.21551
14:10:48|0.21551
14:10:49|0.21561
14:10:50|0.21561
14:10:51|0.2155
14:10:52|0.2155
14:10:53|0.2155
14:10:54|0.2155
14:10:55|0.2155
14:10:56|0.2155
14:10:57|0.2155
14:10:58|0.21561
14:10:59|0.21549
14:11:00|0.2155
14:11:02|0.21537
14:11:03|0.2155
14:11:05|0.21549
14:11:05|0.21536
14:11:06|0.21536
14:11:07|0.21512
14:11:08|0.21511
14:11:09|0.215
14:11:10|0.215
14:11:11|0.21489
14:11:12|0.2148
14:11:13|0.21491
14:11:14|0.21472
14:11:16|0.21459
14:11:18|0.215
14:11:19|0.21502
14:11:19|0.21488
14:11:21|0.2143
14:11:22|0.21495
14:11:24|0.21494
14:11:24|0.2152
14:11:25|0.21489
14:11:26|0.21488
14:11:27|0.21488
14:11:29|0.21489
14:11:30|0.21489
14:11:31|0.21489
14:11:32|0.215
14:11:33|0.21488
14:11:33|0.215
14:11:35|0.21519
14:11:35|0.21595
14:11:37|0.21649
14:11:38|0.21665
14:11:38|0.21605
14:11:40|0.21606
14:11:41|0.21616
14:11:42|0.21615
14:11:43|0.21608
14:11:44|0.216
14:11:44|0.21592
14:11:46|0.21611
14:11:47|0.21582
14:11:47|0.21573
14:11:49|0.21598
14:11:51|0.21577
14:11:51|0.21556
14:11:52|0.21571
14:11:53|0.21569
14:11:54|0.21568
14:11:55|0.21569
14:11:56|0.2158
14:11:57|0.216
14:11:58|0.21573
14:11:59|0.21584
14:12:00|0.21591
14:12:01|0.21589
14:12:02|0.21571
14:12:03|0.21567
14:12:04|0.21572
14:12:05|0.21649
14:12:06|0.21652
14:12:07|0.21647
14:12:08|0.21728
14:12:09|0.21642
14:12:10|0.21644
14:12:11|0.2164
14:12:12|0.21643
14:12:13|0.2167
14:12:14|0.21642
14:12:15|0.21688
14:12:17|0.21697
14:12:19|0.21679
14:12:20|0.21695
14:12:21|0.21657
14:12:22|0.21688
14:12:22|0.21656
14:12:24|0.2163
14:12:25|0.21613
14:12:26|0.2163
14:12:26|0.21629
14:12:28|0.2163
14:12:30|0.21641
14:12:30|0.21641
14:12:31|0.21667
14:12:32|0.2164
14:12:33|0.21656
14:12:34|0.21643
14:12:35|0.21643
14:12:37|0.21565
14:12:38|0.21582
14:12:38|0.21584
14:12:41|0.21583
14:12:41|0.21559
14:12:42|0.21591
14:12:43|0.21557
14:12:45|0.21587
14:12:46|0.21585
14:12:47|0.21618
14:12:47|0.21617
14:12:49|0.21619
14:12:50|0.21599
14:12:50|0.21599
14:12:52|0.2165
14:12:52|0.2165
14:12:54|0.21621
14:12:56|0.21646
14:12:56|0.21646
14:12:58|0.21642
14:12:59|0.21642
14:13:00|0.2161
14:13:02|0.21583
14:13:02|0.21551
14:13:03|0.21575
14:13:04|0.21487
14:13:05|0.21467
14:13:06|0.21449
14:13:07|0.21432
14:13:08|0.21439
14:13:09|0.21464
14:13:10|0.21493
14:13:11|0.2148
14:13:12|0.21536
14:13:13|0.21517
14:13:14|0.21506
14:13:15|0.21506
14:13:16|0.21575
14:13:18|0.21531
14:13:20|0.21561
14:13:20|0.21552
14:13:21|0.21552
14:13:23|0.21545
14:13:25|0.21536
14:13:26|0.21531
14:13:27|0.21526
14:13:28|0.21518
14:13:29|0.21497
14:13:30|0.21489
14:13:31|0.21465
14:13:32|0.21485
14:13:33|0.21459
14:13:34|0.21459
14:13:36|0.2147
14:13:36|0.21453
14:13:38|0.21459
14:13:38|0.21459
14:13:40|0.21528
14:13:41|0.215
14:13:41|0.21483
14:13:42|0.21442
14:13:44|0.21444
14:13:45|0.21485
14:13:46|0.21453
14:13:47|0.21454
14:13:48|0.2144
14:13:49|0.21419
14:13:50|0.2144
14:13:51|0.2144
14:13:52|0.21407
14:13:53|0.21389
14:13:54|0.21395
14:13:55|0.2141
14:13:56|0.21362
14:13:57|0.2139
14:13:58|0.21399
14:13:59|0.21377
14:14:00|0.21395
14:14:01|0.2136
14:14:02|0.21398
14:14:03|0.2139
14:14:04|0.2141
14:14:05|0.21415
14:14:06|0.21419
14:14:07|0.21433
14:14:08|0.21439
14:14:09|0.21392
14:14:10|0.21425
14:14:11|0.21432
14:14:12|0.214
14:14:13|0.21421
14:14:14|0.21393
14:14:15|0.21439
14:14:16|0.21454
14:14:17|0.21458
14:14:18|0.21459
14:14:20|0.21429
14:14:21|0.21452
14:14:21|0.21432
14:14:22|0.2139
14:14:24|0.21394
14:14:25|0.21402
14:14:26|0.2137
14:14:27|0.2137
14:14:28|0.21377
14:14:28|0.21379
14:14:30|0.21432
14:14:31|0.21432
14:14:32|0.21444
14:14:33|0.21409
14:14:35|0.21451
14:14:36|0.21408
14:14:36|0.21422
14:14:37|0.21403
14:14:39|0.21432
14:14:39|0.21428
14:14:40|0.21428
14:14:42|0.214
14:14:42|0.21432
14:14:43|0.21428
14:14:44|0.21447
14:14:46|0.214
14:14:47|0.214
14:14:48|0.214
14:14:49|0.214
14:14:51|0.21435
14:14:51|0.21435
14:14:53|0.21435
14:14:53|0.21428
14:14:54|0.2141
14:14:55|0.2141
14:14:56|0.214
14:14:57|0.214
14:14:58|0.214
14:14:59|0.2143
14:15:00|0.2143
14:15:01|0.2143
14:15:03|0.2143
14:15:04|0.21418
14:15:05|0.2141
14:15:07|0.2141
14:15:08|0.2141
14:15:09|0.2141
14:15:10|0.21426
14:15:11|0.21419
14:15:12|0.21419
14:15:13|0.21419
14:15:15|0.21419
14:15:16|0.21419
14:15:17|0.21461
14:15:18|0.21468
14:15:18|0.21468
14:15:20|0.21441
14:15:22|0.21451
14:15:23|0.215
14:15:24|0.21489
14:15:26|0.21513
14:15:27|0.2153
14:15:28|0.21526
14:15:30|0.21526
14:15:31|0.2153
14:15:31|0.2153
14:15:33|0.21506
14:15:35|0.21508
14:15:35|0.21514
14:15:37|0.21486
14:15:38|0.215
14:15:39|0.21467
14:15:39|0.21466
14:15:40|0.21453
14:15:41|0.21451
14:15:43|0.2149
14:15:44|0.2146
14:15:46|0.2146
14:15:47|0.2146
14:15:48|0.21488
14:15:48|0.21488
14:15:50|0.21488
14:15:50|0.21508
14:15:52|0.21508
14:15:53|0.21508
14:15:54|0.21508
14:15:55|0.21508
14:15:55|0.21508
14:15:57|0.21508
14:15:58|0.21508
14:15:59|0.21508
14:16:00|0.21501
14:16:00|0.21501
14:16:01|0.21501
14:16:03|0.21478
14:16:04|0.21461
14:16:05|0.21508
14:16:06|0.215
14:16:07|0.215
14:16:08|0.21501
14:16:09|0.21525
14:16:10|0.21525
14:16:12|0.2153
14:16:12|0.21573
14:16:14|0.21556
14:16:15|0.21578
14:16:16|0.21583
14:16:17|0.216
14:16:18|0.216
14:16:19|0.2162
14:16:20|0.21629
14:16:22|0.21615
14:16:23|0.21654
14:16:24|0.21697
14:16:25|0.2169
14:16:26|0.2169
14:16:27|0.2165
14:16:29|0.2165
14:16:30|0.21671
14:16:31|0.21671
14:16:33|0.2165
14:16:33|0.2167
14:16:35|0.2168
14:16:36|0.21692
14:16:37|0.21697
14:16:38|0.21697
14:16:39|0.21781
14:16:40|0.2178
14:16:41|0.21764
14:16:42|0.2176
14:16:43|0.21753
14:16:44|0.21727
14:16:45|0.21754
14:16:46|0.21767
14:16:47|0.21798
14:16:48|0.21749
14:16:49|0.21798
14:16:50|0.21794
14:16:51|0.21779
14:16:53|0.21788
14:16:54|0.21759
14:16:55|0.21792
14:16:56|0.21776
14:16:56|0.21788
14:16:57|0.21794
14:16:59|0.218
14:17:00|0.218
14:17:01|0.21794
14:17:02|0.21788
14:17:03|0.21753
14:17:04|0.21727
14:17:06|0.21715
14:17:07|0.21753
14:17:07|0.2174
14:17:09|0.21736
14:17:10|0.21778
14:17:11|0.21811
14:17:12|0.21805
14:17:13|0.21824
14:17:14|0.21859
14:17:15|0.21814
14:17:16|0.2181
14:17:17|0.21797
14:17:18|0.21798
14:17:19|0.2182
14:17:20|0.21797
14:17:21|0.218
14:17:22|0.218
14:17:23|0.21776
14:17:25|0.2182
14:17:26|0.2182
14:17:27|0.21801
14:17:28|0.21806
14:17:29|0.21817
14:17:30|0.21753
14:17:31|0.21775
14:17:32|0.21781
14:17:33|0.21781
14:17:34|0.21801
14:17:36|0.21801
14:17:36|0.21801
14:17:38|0.21775
14:17:38|0.21805
14:17:40|0.21762
14:17:41|0.21797
14:17:42|0.21795
14:17:43|0.21758
14:17:44|0.21794
14:17:45|0.21797
14:17:46|0.21795
14:17:47|0.21788
14:17:48|0.218
14:17:49|0.21762
14:17:50|0.21762
14:17:51|0.2185
14:17:52|0.218
14:17:53|0.218
14:17:54|0.21768
14:17:55|0.218
14:17:56|0.218
14:17:57|0.218
14:17:58|0.218
14:17:59|0.21788
14:18:00|0.218
14:18:01|0.218
14:18:03|0.21845
14:18:03|0.21849
14:18:05|0.21845
14:18:06|0.21844
14:18:07|0.21837
14:18:08|0.21835
14:18:09|0.21835
14:18:10|0.21837
14:18:11|0.21846
14:18:12|0.21838
14:18:13|0.21877
14:18:15|0.21919
14:18:16|0.2195
14:18:16|0.21934
14:18:18|0.21965
14:18:19|0.21984
14:18:19|0.21975
14:18:20|0.21953
14:18:21|0.21977
14:18:22|0.21947
14:18:24|0.21953
14:18:25|0.21908
14:18:27|0.21953
14:18:27|0.21954
14:18:28|0.21953
14:18:29|0.21986
14:18:31|0.21975
14:18:31|0.21971
14:18:34|0.21903
14:18:35|0.21902
14:18:36|0.21959
14:18:36|0.21959
14:18:38|0.21907
14:18:39|0.21955
14:18:40|0.21908
14:18:40|0.219
14:18:41|0.21933
14:18:42|0.21933
14:18:44|0.219
14:18:44|0.21911
14:18:46|0.2187
14:18:46|0.21869
14:18:48|0.21868
14:18:49|0.2183
14:18:49|0.21843
14:18:51|0.21843
14:18:51|0.2181
14:18:53|0.21764
14:18:53|0.21764
14:18:55|0.21785
14:18:56|0.2179
14:18:57|0.21786
14:18:58|0.21766
14:18:58|0.21766
14:18:59|0.21753
14:19:01|0.21753
14:19:02|0.21757
14:19:03|0.21757
14:19:03|0.21766
14:19:05|0.21766
14:19:06|0.21785
14:19:06|0.21784
14:19:08|0.21813
14:19:10|0.21843
14:19:10|0.21843
14:19:11|0.21806
14:19:12|0.21806
14:19:13|0.21814
14:19:14|0.21814
14:19:15|0.21815
14:19:16|0.21819
14:19:17|0.21808
14:19:18|0.21785
14:19:19|0.21886
14:19:20|0.21845
14:19:21|0.21836
14:19:22|0.21879
14:19:24|0.21815
14:19:25|0.21815
14:19:26|0.21869
14:19:27|0.21866
14:19:29|0.21818
14:19:29|0.21864
14:19:31|0.21851
14:19:32|0.21808
14:19:33|0.21869
14:19:34|0.21833
14:19:34|0.21869
14:19:37|0.21827
14:19:37|0.21827
14:19:38|0.21833
14:19:39|0.21841
14:19:40|0.21841
14:19:41|0.21841
14:19:42|0.21834
14:19:44|0.21841
14:19:45|0.21827
14:19:46|0.21827
14:19:46|0.21827
14:19:49|0.21767
14:19:49|0.21766
14:19:50|0.21793
14:19:51|0.21793
14:19:53|0.21796
14:19:54|0.21796
14:19:55|0.21766
14:19:55|0.21766
14:19:57|0.21792
14:19:58|0.21795
14:20:00|0.21796
14:20:00|0.21767
14:20:01|0.21767
14:20:02|0.21766
14:20:03|0.21794
14:20:04|0.21795
14:20:05|0.21794
14:20:07|0.21768
14:20:08|0.21752
14:20:09|0.21768
14:20:10|0.21766
14:20:11|0.21766
14:20:11|0.2179
14:20:13|0.21766
14:20:14|0.21766
14:20:14|0.21766
14:20:16|0.21789
14:20:17|0.21766
14:20:17|0.21766
14:20:19|0.21766
14:20:20|0.21789
14:20:20|0.21789
14:20:22|0.2179
14:20:23|0.2179
14:20:23|0.21789
14:20:25|0.21766
14:20:27|0.21789
14:20:27|0.21789
14:20:29|0.21789
14:20:30|0.2179
14:20:32|0.21789
14:20:32|0.21796
14:20:33|0.21789
14:20:34|0.2179
14:20:35|0.2179
14:20:36|0.21791
14:20:37|0.21791
14:20:38|0.21798
14:20:39|0.21796
14:20:41|0.21799
14:20:43|0.218
14:20:43|0.218
14:20:45|0.21799
14:20:46|0.21799
14:20:47|0.21799
14:20:48|0.21799
14:20:48|0.218
14:20:50|0.21825
14:20:51|0.21826
14:20:52|0.21832
14:20:53|0.21819
14:20:55|0.21832
14:20:55|0.21832
14:20:56|0.21832
14:20:57|0.21832
14:20:58|0.21832
14:20:59|0.21805
14:21:00|0.21798
14:21:01|0.21798
14:21:02|0.21811
14:21:04|0.2179
14:21:05|0.21756
14:21:06|0.21654
14:21:07|0.21673
14:21:09|0.21666
14:21:09|0.2167
14:21:10|0.21629
14:21:11|0.21738
14:21:12|0.21689
14:21:13|0.21718
14:21:14|0.21671
14:21:15|0.21661
14:21:16|0.21686
14:21:17|0.21689
14:21:18|0.21681
14:21:20|0.217
14:21:20|0.21698
14:21:21|0.21688
14:21:22|0.21695
14:21:23|0.21732
14:21:25|0.21702
14:21:26|0.21713
14:21:27|0.2169
14:21:29|0.21713
14:21:30|0.21709
14:21:32|0.2169
14:21:32|0.2169
14:21:33|0.21689
14:21:34|0.21681
14:21:36|0.21681
14:21:37|0.21681
14:21:38|0.21681
14:21:39|0.21682
14:21:41|0.21682
14:21:41|0.21683
14:21:42|0.21709
14:21:43|0.21714
14:21:44|0.21691
14:21:45|0.21702
14:21:46|0.2169
14:21:48|0.21705
14:21:48|0.21692
14:21:49|0.2168
14:21:50|0.2169
14:21:51|0.2168
14:21:53|0.21649
14:21:54|0.21649
14:21:55|0.21646
14:21:56|0.21647
14:21:57|0.21647
14:21:58|0.21622
14:21:59|0.21622
14:22:00|0.21622
14:22:01|0.21617
14:22:02|0.21617
14:22:04|0.21617
14:22:05|0.2161
14:22:06|0.21617
14:22:07|0.21642
14:22:08|0.21611
14:22:09|0.21585
14:22:10|0.2156
14:22:11|0.21562
14:22:12|0.21576
14:22:12|0.2155
14:22:13|0.21556
14:22:15|0.21545
14:22:16|0.21532
14:22:17|0.21528
14:22:18|0.215
14:22:19|0.215
14:22:19|0.21523
14:22:21|0.21536
14:22:21|0.21546
14:22:22|0.21501
14:22:24|0.21554
14:22:25|0.2156
14:22:25|0.21544
14:22:28|0.21544
14:22:28|0.21524
14:22:29|0.21507
14:22:30|0.21507
14:22:31|0.21507
14:22:32|0.215
14:22:33|0.21511
14:22:35|0.215
14:22:37|0.21508
14:22:37|0.21547
14:22:38|0.21547
14:22:39|0.21547
14:22:40|0.21548
14:22:41|0.21569
14:22:42|0.21569
14:22:43|0.21569
14:22:44|0.21548
14:22:45|0.21548
14:22:46|0.21569
14:22:47|0.21569
14:22:48|0.21589
14:22:49|0.21648
14:22:50|0.2165
14:22:51|0.21646
14:22:52|0.21646
14:22:53|0.21681
14:22:54|0.21655
14:22:56|0.21654
14:22:56|0.21654
14:22:57|0.21671
14:22:58|0.21649
14:22:59|0.21676
14:23:00|0.2168
14:23:01|0.2168
14:23:03|0.2168
14:23:05|0.21681
14:23:05|0.21681
14:23:06|0.21681
14:23:07|0.21679
14:23:08|0.21676
14:23:09|0.21676
14:23:10|0.21654
14:23:12|0.21676
14:23:12|0.21676
14:23:13|0.21671
14:23:14|0.2164
14:23:15|0.21659
14:23:16|0.21611
14:23:17|0.21646
14:23:18|0.21614
14:23:19|0.21635
14:23:20|0.21638
14:23:21|0.2164
14:23:22|0.21623
14:23:23|0.2163
14:23:24|0.2163
14:23:25|0.21617
14:23:26|0.216
14:23:28|0.21616
14:23:30|0.21582
14:23:31|0.21582
14:23:33|0.21582
14:23:33|0.21597
14:23:35|0.2159
14:23:36|0.2159
14:23:38|0.216
14:23:39|0.21599
14:23:41|0.21582
14:23:41|0.216
14:23:42|0.21584
14:23:43|0.216
14:23:44|0.216
14:23:45|0.21617
14:23:46|0.21594
14:23:47|0.21595
14:23:48|0.216
14:23:49|0.21595
14:23:50|0.21595
14:23:51|0.216
14:23:52|0.216
14:23:53|0.216
14:23:54|0.216
14:23:55|0.216
14:23:56|0.216
14:23:57|0.21595
14:23:58|0.216
14:23:59|0.216
14:24:00|0.21595
14:24:02|0.21595
14:24:03|0.21595
14:24:05|0.2159
14:24:05|0.21551
14:24:06|0.21558
14:24:07|0.2158
14:24:08|0.21551
14:24:09|0.21575
14:24:10|0.21575
14:24:11|0.21511
14:24:13|0.21475
14:24:14|0.21477
14:24:15|0.21442
14:24:16|0.21441
14:24:18|0.21449
14:24:18|0.21454
14:24:19|0.21441
14:24:20|0.21441
14:24:21|0.21441
14:24:22|0.21417
14:24:23|0.2144
14:24:24|0.21475
14:24:25|0.2151
14:24:26|0.21477
14:24:27|0.21462
14:24:28|0.21484
14:24:29|0.21492
14:24:31|0.21471
14:24:33|0.21528
14:24:33|0.2154
14:24:35|0.21511
14:24:36|0.215
14:24:37|0.21557
14:24:38|0.2153
14:24:39|0.215
14:24:40|0.215
14:24:41|0.21537
14:24:42|0.21537
14:24:43|0.215
14:24:44|0.21531
14:24:45|0.2153
14:24:46|0.21561
14:24:47|0.21524
14:24:48|0.21526
14:24:49|0.21541
14:24:50|0.21571
14:24:51|0.21566
14:24:52|0.21543
14:24:53|0.21575
14:24:54|0.2155
14:24:55|0.2155
14:24:55|0.21544
14:24:57|0.21566
14:24:58|0.21549
14:24:59|0.21545
14:25:00|0.21566
14:25:01|0.21566
14:25:03|0.21609
14:25:04|0.21643
14:25:05|0.21615
14:25:07|0.2159
14:25:07|0.21588
14:25:08|0.21566
14:25:10|0.21566
14:25:11|0.21566
14:25:12|0.21589
14:25:13|0.21589
14:25:15|0.21608
14:25:16|0.21608
14:25:17|0.21576
14:25:17|0.21589
14:25:19|0.21589
14:25:20|0.21589
14:25:21|0.2159
14:25:21|0.21589
14:25:23|0.21588
14:25:24|0.21589
14:25:24|0.21589
14:25:26|0.21589
14:25:26|0.21574
14:25:28|0.21574
14:25:28|0.21574
14:25:30|0.21579
14:25:32|0.2155
14:25:33|0.21563
14:25:35|0.21563
14:25:36|0.21563
14:25:37|0.21565
14:25:38|0.21565
14:25:39|0.21544
14:25:40|0.21538
14:25:41|0.21538
14:25:43|0.21537
14:25:44|0.2152
14:25:45|0.21537
14:25:46|0.21536
14:25:47|0.215
14:25:48|0.215
14:25:50|0.21526
14:25:51|0.21489
14:25:52|0.21489
14:25:54|0.21462
14:25:54|0.21434
14:25:55|0.2144
14:25:57|0.21425
14:25:58|0.21436
14:25:59|0.21474
14:26:00|0.21454
14:26:01|0.21402
14:26:02|0.21453
14:26:03|0.21445
14:26:04|0.21445
14:26:05|0.21444
14:26:06|0.2145
14:26:07|0.2145
14:26:08|0.21454
14:26:09|0.21407
14:26:10|0.21414
14:26:11|0.2144
14:26:12|0.21407
14:26:13|0.2143
14:26:14|0.21407
14:26:16|0.21407
14:26:17|0.21431
14:26:17|0.21431
14:26:19|0.2142
14:26:19|0.2145
14:26:20|0.2145
14:26:22|0.2145
14:26:22|0.21449
14:26:24|0.21449
14:26:25|0.21414
14:26:25|0.21443
14:26:27|0.2145
14:26:27|0.21415
14:26:28|0.21448
14:26:30|0.2145
14:26:31|0.21448
14:26:32|0.21448
14:26:34|0.21432
14:26:35|0.21483
14:26:36|0.2148
14:26:37|0.21468
14:26:38|0.21468
14:26:39|0.21468
14:26:41|0.21468
14:26:42|0.21468
14:26:42|0.2146
14:26:44|0.21455
14:26:44|0.2145
14:26:46|0.2148
14:26:47|0.215
14:26:48|0.21499
14:26:49|0.21476
14:26:49|0.21476
14:26:51|0.21499
14:26:51|0.2151
14:26:52|0.21519
14:26:54|0.21494
14:26:56|0.21518
14:26:56|0.21486
14:26:58|0.21478
14:26:59|0.21433
14:27:00|0.21523
14:27:01|0.21485
14:27:01|0.21445
14:27:02|0.21476
14:27:04|0.21492
14:27:05|0.21466
14:27:06|0.2151
14:27:07|0.21571
14:27:08|0.215
14:27:09|0.21505
14:27:10|0.21544
14:27:12|0.21542
14:27:13|0.21542
14:27:14|0.21559
14:27:14|0.21568
14:27:15|0.21586
14:27:17|0.21516
14:27:18|0.2155
14:27:19|0.21549
14:27:20|0.21556
14:27:21|0.21556
14:27:22|0.21556
14:27:23|0.21586
14:27:24|0.21586
14:27:25|0.21562
14:27:26|0.2159
14:27:27|0.21581
14:27:28|0.21646
14:27:29|0.21646
14:27:30|0.21647
14:27:31|0.21733
14:27:32|0.21689
14:27:34|0.21661
14:27:35|0.21678
14:27:36|0.21707
14:27:37|0.21665
14:27:38|0.21671
14:27:39|0.21702
14:27:40|0.21744
14:27:41|0.21746
14:27:42|0.2172
14:27:43|0.2172
14:27:44|0.21746
14:27:45|0.21747
14:27:46|0.21746
14:27:47|0.2178
14:27:48|0.21776
14:27:49|0.21789
14:27:50|0.218
14:27:52|0.2179
14:27:53|0.21796
14:27:53|0.21795
14:27:55|0.21799
14:27:56|0.218
14:27:57|0.21767
14:27:57|0.21786
14:27:58|0.21803
14:27:59|0.21801
14:28:01|0.218
14:28:02|0.218
14:28:03|0.218
14:28:04|0.21803
14:28:06|0.21781
14:28:06|0.21842
14:28:08|0.21842
14:28:09|0.21842
14:28:10|0.21842
14:28:10|0.21844
14:28:12|0.21844
14:28:13|0.2184
14:28:13|0.2184
14:28:15|0.21808
14:28:15|0.21808
14:28:16|0.21814
14:28:18|0.21804
14:28:19|0.21832
14:28:20|0.21833
14:28:21|0.21836
14:28:22|0.21812
14:28:23|0.21838
14:28:24|0.21838
14:28:25|0.21801
14:28:26|0.21807
14:28:27|0.21835
14:28:28|0.21801
14:28:29|0.21809
14:28:31|0.218
14:28:32|0.21835
14:28:34|0.21802
14:28:35|0.2183
14:28:35|0.2181
14:28:37|0.2181
14:28:37|0.21826
14:28:38|0.2183
14:28:39|0.21802
14:28:40|0.21829
14:28:42|0.2183
14:28:43|0.21834
14:28:45|0.21834
14:28:46|0.21831
14:28:47|0.21831
14:28:48|0.21834
14:28:48|0.21831
14:28:50|0.21831
14:28:51|0.21831
14:28:52|0.21826
14:28:53|0.21831
14:28:54|0.21833
14:28:55|0.21833
14:28:56|0.2183
14:28:57|0.21826
14:28:58|0.21826
14:28:59|0.21807
14:29:00|0.21808
14:29:01|0.21808
14:29:02|0.21801
14:29:03|0.21801
14:29:04|0.21801
14:29:06|0.21801
14:29:07|0.2178
14:29:08|0.21771
14:29:09|0.21747
14:29:10|0.21691
14:29:11|0.21689
14:29:12|0.21689
14:29:13|0.21686
14:29:14|0.21685
14:29:15|0.21649
14:29:16|0.21738
14:29:17|0.21724
14:29:18|0.21767
14:29:19|0.21764
14:29:20|0.21747
14:29:21|0.21747
14:29:22|0.21747
14:29:23|0.21747
14:29:24|0.21759
14:29:25|0.21759
14:29:26|0.21779
14:29:27|0.2176
14:29:28|0.21753
14:29:29|0.21762
14:29:30|0.21745
14:29:31|0.2173
14:29:32|0.21759
14:29:34|0.21737
14:29:36|0.21737
14:29:37|0.21765
14:29:37|0.21793
14:29:38|0.21792
14:29:41|0.21792
14:29:41|0.21825
14:29:42|0.21823
14:29:43|0.21831
14:29:44|0.21832
14:29:45|0.21827
14:29:46|0.21827
14:29:47|0.21832
14:29:48|0.21832
14:29:49|0.21832
14:29:51|0.21832
14:29:51|0.21818
14:29:53|0.21827
14:29:54|0.21832
14:29:55|0.21832
14:29:55|0.21832
14:29:56|0.21831
14:29:58|0.218
14:29:58|0.218
14:29:59|0.218
14:30:01|0.218
14:30:02|0.21799
14:30:04|0.21798
14:30:04|0.218
14:30:05|0.218
14:30:06|0.218
14:30:07|0.21804
14:30:08|0.21804
14:30:09|0.21872
14:30:10|0.21918
14:30:11|0.21913
14:30:12|0.21918
14:30:13|0.21924
14:30:14|0.21941
14:30:16|0.21953
14:30:17|0.21968
14:30:18|0.21966
14:30:19|0.21942
14:30:20|0.21973
14:30:21|0.21973
14:30:22|0.22
14:30:23|0.22
14:30:24|0.22
14:30:24|0.22017
14:30:25|0.2205
14:30:27|0.22033
14:30:28|0.22039
14:30:29|0.22058
14:30:29|0.2205
14:30:30|0.2205
14:30:32|0.22095
14:30:33|0.22094
14:30:34|0.22039
14:30:36|0.22057
14:30:37|0.22052
14:30:38|0.22039
14:30:39|0.22004
14:30:40|0.22085
14:30:41|0.22064
14:30:42|0.22097
14:30:44|0.22063
14:30:44|0.22047
14:30:45|0.22022
14:30:46|0.22028
14:30:47|0.22065
14:30:48|0.22067
14:30:49|0.22065
14:30:50|0.22016
14:30:51|0.22049
14:30:52|0.22011
14:30:53|0.22037
14:30:54|0.22055
14:30:56|0.22002
14:30:56|0.22001
14:30:57|0.22031
14:30:58|0.22033
14:30:59|0.22022
14:31:00|0.22022
14:31:02|0.21981
14:31:03|0.21992
14:31:04|0.21963
14:31:05|0.21988
14:31:06|0.21973
14:31:08|0.21966
14:31:09|0.21983
14:31:10|0.22036
14:31:11|0.2201
14:31:11|0.21936
14:31:13|0.21991
14:31:14|0.22012
14:31:14|0.22058
14:31:16|0.22025
14:31:17|0.22027
14:31:18|0.22007
14:31:19|0.22027
14:31:19|0.22087
14:31:21|0.221
14:31:22|0.221
14:31:22|0.221
14:31:23|0.221
14:31:25|0.22099
14:31:26|0.221
14:31:26|0.221
14:31:27|0.221
14:31:29|0.221
14:31:30|0.221
14:31:30|0.221
14:31:32|0.22099
14:31:33|0.22099
14:31:33|0.22118
14:31:34|0.22118
14:31:36|0.22148
14:31:37|0.22148
14:31:39|0.22199
14:31:40|0.22601
14:31:42|0.22619
14:31:43|0.22632
14:31:45|0.22702
14:31:45|0.22647
14:31:47|0.22654
14:31:49|0.22567
14:31:50|0.22386
14:31:52|0.22499
14:31:53|0.22464
14:31:54|0.22521
14:31:55|0.22454
14:31:56|0.22469
14:31:57|0.2245
14:31:58|0.2249
14:31:59|0.22465
14:32:00|0.2245
14:32:01|0.22464
14:32:02|0.22464
14:32:03|0.22489
14:32:04|0.225
14:32:06|0.22521
14:32:07|0.22518
14:32:08|0.22551
14:32:09|0.22555
14:32:10|0.22519
14:32:11|0.22524
14:32:12|0.22475
14:32:13|0.22478
14:32:13|0.22444
14:32:15|0.224
14:32:16|0.22384
14:32:17|0.2238
14:32:18|0.22395
14:32:19|0.22442
14:32:20|0.22375
14:32:21|0.22417
14:32:22|0.22454
14:32:23|0.22403
14:32:24|0.224
14:32:25|0.22403
14:32:26|0.224
14:32:27|0.22393
14:32:28|0.224
14:32:30|0.22424
14:32:30|0.22402
14:32:31|0.22423
14:32:33|0.22414
14:32:34|0.22413
14:32:34|0.22416
14:32:36|0.22445
14:32:37|0.22455
14:32:38|0.22448
14:32:39|0.22443
14:32:40|0.22415
14:32:42|0.22433
14:32:43|0.22415
14:32:44|0.22434
14:32:44|0.22445
14:32:46|0.22448
14:32:47|0.22438
14:32:48|0.22448
14:32:50|0.22461
14:32:51|0.22424
14:32:52|0.22416
14:32:53|0.224
14:32:54|0.2236
14:32:55|0.22367
14:32:56|0.22346
14:32:57|0.22347
14:32:58|0.223
14:32:59|0.22313
14:33:00|0.223
14:33:01|0.223
14:33:02|0.223
14:33:03|0.22296
14:33:04|0.22259
14:33:05|0.22256
14:33:06|0.22201
14:33:07|0.22183
14:33:08|0.22178
14:33:09|0.22178
14:33:11|0.22178
14:33:12|0.22191
14:33:13|0.22202
14:33:14|0.2222
14:33:15|0.22205
14:33:16|0.222
14:33:18|0.22201
14:33:19|0.22201
14:33:20|0.22178
14:33:21|0.22201
14:33:21|0.22178
14:33:22|0.22201
14:33:23|0.22201
14:33:25|0.22196
14:33:25|0.2216
14:33:27|0.2222
14:33:27|0.2216
14:33:29|0.22197
14:33:29|0.22173
14:33:31|0.22175
14:33:32|0.2216
14:33:33|0.22163
14:33:33|0.22163
14:33:35|0.2216
14:33:35|0.22132
14:33:36|0.22104
14:33:38|0.22125
14:33:40|0.22082
14:33:41|0.22084
14:33:42|0.22089
14:33:43|0.22089
14:33:44|0.2211
14:33:46|0.221
14:33:47|0.22082
14:33:49|0.22095
14:33:49|0.22069
14:33:50|0.221
14:33:51|0.221
14:33:52|0.221
14:33:53|0.22154
14:33:55|0.22159
14:33:55|0.2216
14:33:56|0.22159
14:33:58|0.2216
14:33:58|0.2213
14:33:59|0.22167
14:34:01|0.22158
14:34:02|0.22146
14:34:03|0.22123
14:34:04|0.22163
14:34:05|0.22155
14:34:06|0.22144
14:34:07|0.22148
14:34:08|0.22118
14:34:09|0.22169
14:34:10|0.22156
14:34:11|0.22155
14:34:12|0.22147
14:34:14|0.22163
14:34:15|0.22134
14:34:16|0.22154
14:34:16|0.22154
14:34:18|0.22153
14:34:19|0.22153
14:34:20|0.22153
14:34:21|0.22122
14:34:21|0.22119
14:34:23|0.22142
14:34:23|0.22168
14:34:25|0.2213
14:34:26|0.221
14:34:26|0.2212
14:34:28|0.22129
14:34:28|0.221
14:34:30|0.22089
14:34:30|0.22064
14:34:32|0.22065
14:34:33|0.22066
14:34:33|0.22066
14:34:35|0.22027
14:34:35|0.22089
14:34:37|0.22066
14:34:37|0.22017
14:34:39|0.2204
14:34:41|0.22041
14:34:42|0.22044
14:34:43|0.22036
14:34:45|0.2203
14:34:46|0.22013
14:34:47|0.2201
14:34:48|0.22
14:34:48|0.22023
14:34:49|0.22
14:34:51|0.22
14:34:52|0.22011
14:34:52|0.22
14:34:53|0.22
14:34:54|0.22
14:34:55|0.22
14:34:56|0.22
14:34:58|0.22
14:34:59|0.22005
14:34:59|0.21987
14:35:01|0.22044
14:35:02|0.22047
14:35:03|0.22046
14:35:03|0.22091
14:35:05|0.22083
14:35:06|0.22052
14:35:08|0.22094
14:35:09|0.2212
14:35:10|0.2212
14:35:11|0.22077
14:35:12|0.22077
14:35:13|0.2213
14:35:14|0.22115
14:35:15|0.22103
14:35:16|0.22117
14:35:17|0.22117
14:35:18|0.2212
14:35:19|0.22121
14:35:20|0.22119
14:35:21|0.2213
14:35:22|0.22108
14:35:23|0.22103
14:35:24|0.22107
14:35:25|0.22108
14:35:26|0.2213
14:35:27|0.22084
14:35:28|0.22116
14:35:30|0.221
14:35:31|0.22107
14:35:32|0.2205
14:35:33|0.22062
14:35:33|0.22088
14:35:34|0.22088
14:35:35|0.221
14:35:37|0.22099
14:35:38|0.22095
14:35:39|0.22098
14:35:40|0.22099
14:35:42|0.22099
14:35:43|0.22099
14:35:44|0.22093
14:35:45|0.22098
14:35:46|0.22095
14:35:47|0.22095
14:35:48|0.22069
14:35:49|0.22077
14:35:50|0.22084
14:35:51|0.22072
14:35:53|0.22039
14:35:53|0.22
14:35:54|0.22028
14:35:56|0.2201
14:35:57|0.21966
14:35:58|0.22001
14:35:58|0.22009
14:36:00|0.21974
14:36:01|0.21981
14:36:02|0.22
14:36:03|0.21984
14:36:04|0.21984
14:36:05|0.21984
14:36:06|0.21998
14:36:07|0.2197
14:36:08|0.21974
14:36:09|0.21974
14:36:10|0.21973
14:36:11|0.21974
14:36:12|0.21997
14:36:13|0.21997
14:36:14|0.22
14:36:15|0.22059
14:36:16|0.22037
14:36:17|0.22
14:36:18|0.22003
14:36:19|0.2201
14:36:20|0.22059
14:36:21|0.22028
14:36:22|0.22011
14:36:23|0.22007
14:36:24|0.221
14:36:25|0.221
14:36:26|0.2212
14:36:27|0.22101
14:36:28|0.221
14:36:29|0.221
14:36:30|0.22101
14:36:31|0.22101
14:36:32|0.22101
14:36:33|0.22122
14:36:34|0.2213
14:36:35|0.22124
14:36:36|0.22124
14:36:37|0.2213
14:36:38|0.22101
14:36:39|0.22096
14:36:40|0.22096
14:36:42|0.22124
14:36:43|0.22124
14:36:45|0.22105
14:36:45|0.2213
14:36:47|0.22078
14:36:48|0.22078
14:36:50|0.22128
14:36:51|0.22085
14:36:52|0.22077
14:36:53|0.22089
14:36:55|0.22058
14:36:55|0.22058
14:36:57|0.22086
14:36:58|0.22031
14:36:59|0.22056
14:36:59|0.2205
14:37:01|0.22
14:37:02|0.2201
14:37:03|0.22028
14:37:04|0.22032
14:37:05|0.22037
14:37:06|0.22045
14:37:07|0.22048
14:37:08|0.22051
14:37:09|0.22051
14:37:10|0.22045
14:37:11|0.21979
14:37:12|0.22038
14:37:13|0.2202
14:37:14|0.2202
14:37:15|0.2202
14:37:16|0.2202
14:37:17|0.2202
14:37:18|0.22017
14:37:19|0.22
14:37:20|0.22
14:37:21|0.21973
14:37:22|0.2195
14:37:23|0.21982
14:37:24|0.2195
14:37:25|0.2195
14:37:26|0.21973
14:37:27|0.21973
14:37:28|0.2197
14:37:29|0.21967
14:37:30|0.21967
14:37:31|0.21973
14:37:32|0.21987
14:37:33|0.21987
14:37:34|0.21973
14:37:35|0.21973
14:37:36|0.21972
14:37:37|0.21973
14:37:38|0.21997
14:37:39|0.21997
14:37:40|0.21978
14:37:41|0.21978
14:37:42|0.21977
14:37:44|0.22
14:37:45|0.22023
14:37:46|0.22055
14:37:47|0.22024
14:37:48|0.22024
14:37:49|0.22013
14:37:50|0.22013
14:37:51|0.21997
14:37:52|0.21997
14:37:53|0.21981
14:37:54|0.21983
14:37:55|0.22008
14:37:57|0.22009
14:37:57|0.22009
14:37:59|0.22009
14:38:00|0.21972
14:38:01|0.21972
14:38:02|0.2198
14:38:03|0.21972
14:38:04|0.2198
14:38:06|0.21997
14:38:06|0.21997
14:38:07|0.21997
14:38:09|0.21999
14:38:10|0.21999
14:38:11|0.21972
14:38:12|0.21999
14:38:14|0.21999
14:38:15|0.21999
14:38:16|0.21999
14:38:17|0.22
14:38:18|0.21972
14:38:19|0.21993
14:38:20|0.2197
14:38:21|0.21988
14:38:22|0.2197
14:38:23|0.21975
14:38:24|0.21989
14:38:25|0.21989
14:38:26|0.21969
14:38:27|0.21969
14:38:28|0.21969
14:38:29|0.21961
14:38:30|0.21967
14:38:31|0.21902
14:38:32|0.21902
14:38:33|0.219
14:38:34|0.2188
14:38:35|0.21897
14:38:36|0.21855
14:38:37|0.21874
14:38:39|0.21898
14:38:39|0.2188
14:38:41|0.21893
14:38:42|0.21858
14:38:43|0.21861
14:38:45|0.21855
14:38:46|0.21851
14:38:47|0.21851
14:38:48|0.218
14:38:49|0.21848
14:38:51|0.217
14:38:51|0.21728
14:38:52|0.2171
14:38:53|0.21663
14:38:55|0.21662
14:38:55|0.21685
14:38:57|0.21671
14:38:58|0.21623
14:38:59|0.21656
14:39:00|0.21685
14:39:01|0.21683
14:39:03|0.21673
14:39:03|0.2167
14:39:06|0.21715
14:39:06|0.2173
14:39:07|0.21726
14:39:08|0.2174
14:39:09|0.21759
14:39:10|0.21737
14:39:11|0.21746
14:39:12|0.2173
14:39:13|0.21737
14:39:14|0.2173
14:39:15|0.21759
14:39:16|0.21738
14:39:17|0.217
14:39:18|0.21715
14:39:19|0.21688
14:39:20|0.21685
14:39:21|0.21658
14:39:22|0.21676
14:39:23|0.21615
14:39:24|0.21645
14:39:25|0.21612
14:39:26|0.21629
14:39:27|0.21628
14:39:28|0.21625
14:39:29|0.21641
14:39:30|0.21655
14:39:31|0.21621
14:39:32|0.21621
14:39:33|0.21613
14:39:34|0.216
14:39:35|0.216
14:39:36|0.216
14:39:38|0.21629
14:39:39|0.21608
14:39:40|0.21609
14:39:40|0.21633
14:39:41|0.21621
14:39:43|0.21633
14:39:45|0.21617
14:39:46|0.21591
14:39:48|0.21625
14:39:49|0.2157
14:39:50|0.21588
14:39:52|0.21608
14:39:53|0.216
14:39:54|0.21632
14:39:55|0.2162
14:39:57|0.21556
14:39:57|0.21556
14:39:58|0.21576
14:39:59|0.21539
14:40:00|0.21539
14:40:02|0.216
14:40:04|0.21583
14:40:04|0.21553
14:40:06|0.21582
14:40:08|0.2156
14:40:09|0.21539
14:40:09|0.21558
14:40:11|0.21549
14:40:13|0.21549
14:40:13|0.21555
14:40:15|0.21539
14:40:16|0.2152
14:40:17|0.215
14:40:18|0.215
14:40:19|0.215
14:40:20|0.21526
14:40:21|0.21526
14:40:22|0.215
14:40:22|0.21522
14:40:23|0.21501
14:40:25|0.21523
14:40:26|0.21523
14:40:27|0.21526
14:40:28|0.215
14:40:29|0.215
14:40:30|0.21501
14:40:31|0.215
14:40:31|0.215
14:40:33|0.215
14:40:34|0.21526
14:40:34|0.21526
14:40:35|0.21524
14:40:37|0.21526
14:40:38|0.21526
14:40:39|0.21504
14:40:40|0.21505
14:40:40|0.21526
14:40:42|0.21526
14:40:43|0.21526
14:40:43|0.21526
14:40:44|0.21526
14:40:47|0.2153
14:40:47|0.2153
14:40:48|0.2153
14:40:50|0.2153
14:40:51|0.21529
14:40:52|0.21529
14:40:52|0.2153
14:40:55|0.21535
14:40:56|0.21535
14:40:57|0.21535
14:40:59|0.21535
14:40:59|0.21545
14:41:00|0.21537
14:41:01|0.21529
14:41:03|0.21529
14:41:04|0.21537
14:41:06|0.2153
14:41:06|0.21538
14:41:08|0.2153
14:41:09|0.21515
14:41:10|0.21547
14:41:12|0.21518
14:41:12|0.21518
14:41:13|0.215
14:41:14|0.21524
14:41:15|0.21526
14:41:16|0.21501
14:41:17|0.21526
14:41:18|0.2149
14:41:19|0.215
14:41:20|0.2148
14:41:21|0.21471
14:41:22|0.21497
14:41:23|0.21468
14:41:24|0.21493
14:41:25|0.215
14:41:26|0.21482
14:41:27|0.215
14:41:28|0.21531
14:41:29|0.21529
14:41:30|0.21558
14:41:31|0.21557
14:41:32|0.21598
14:41:33|0.21636
14:41:34|0.21708
14:41:35|0.21659
14:41:36|0.21677
14:41:37|0.21663
14:41:38|0.21657
14:41:39|0.21702
14:41:40|0.21759
14:41:41|0.21727
14:41:42|0.2176
14:41:43|0.21728
14:41:44|0.21721
14:41:46|0.21734
14:41:48|0.21651
14:41:48|0.21683
14:41:49|0.21708
14:41:50|0.21723
14:41:51|0.21723
14:41:52|0.21723
14:41:53|0.21723
14:41:54|0.2169
14:41:55|0.21688
14:41:56|0.21687
14:41:57|0.21687
14:41:58|0.217
14:41:59|0.217
14:42:00|0.217
14:42:02|0.21711
14:42:03|0.21743
14:42:04|0.21743
14:42:05|0.21746
14:42:06|0.21746
14:42:07|0.21742
14:42:08|0.21715
14:42:09|0.21716
14:42:11|0.21759
14:42:11|0.21745
14:42:12|0.21744
14:42:13|0.21745
14:42:14|0.21745
14:42:15|0.21765
14:42:16|0.21765
14:42:17|0.21736
14:42:19|0.21745
14:42:20|0.21757
14:42:21|0.21757
14:42:22|0.21745
14:42:22|0.21745
14:42:24|0.21757
14:42:25|0.21743
14:42:25|0.21745
14:42:26|0.21757
14:42:27|0.21745
14:42:29|0.21755
14:42:31|0.21757
14:42:31|0.21757
14:42:32|0.21756
14:42:33|0.21737
14:42:34|0.21756
14:42:35|0.21736
14:42:36|0.21757
14:42:37|0.21757
14:42:38|0.21757
14:42:39|0.2175
14:42:40|0.21757
14:42:42|0.21727
14:42:43|0.21757
14:42:44|0.21737
14:42:45|0.21764
14:42:46|0.21765
14:42:48|0.21765
14:42:49|0.21731
14:42:49|0.21727
14:42:52|0.21727
14:42:52|0.21727
14:42:53|0.21746
14:42:55|0.217
14:42:56|0.217
14:42:58|0.21623
14:42:59|0.21642
14:43:00|0.21609
14:43:01|0.21609
14:43:02|0.21608
14:43:03|0.2163
14:43:05|0.21674
14:43:06|0.21663
14:43:07|0.21667
14:43:08|0.21658
14:43:09|0.21664
14:43:10|0.21659
14:43:11|0.21653
14:43:12|0.21653
14:43:13|0.21681
14:43:14|0.21682
14:43:15|0.21658
14:43:16|0.21683
14:43:17|0.21698
14:43:19|0.21683
14:43:19|0.21689
14:43:21|0.21683
14:43:22|0.21683
14:43:23|0.21658
14:43:24|0.21676
14:43:25|0.21677
14:43:26|0.21674
14:43:27|0.2171
14:43:28|0.21683
14:43:28|0.217
14:43:30|0.217
14:43:30|0.2171
14:43:31|0.217
14:43:32|0.21722
14:43:34|0.21713
14:43:35|0.21738
14:43:36|0.21683
14:43:37|0.21667
14:43:38|0.21674
14:43:39|0.21722
14:43:40|0.217
14:43:41|0.217
14:43:42|0.217
14:43:43|0.217
14:43:44|0.217
14:43:45|0.2161
14:43:46|0.21684
14:43:47|0.217
14:43:48|0.217
14:43:49|0.21713
14:43:50|0.21694
14:43:51|0.21689
14:43:52|0.21689
14:43:53|0.21689
14:43:55|0.21626
14:43:56|0.21651
14:43:57|0.21599
14:43:58|0.21599
14:43:59|0.21562
14:44:00|0.21535
14:44:01|0.21552
14:44:02|0.21521
14:44:04|0.21529
14:44:04|0.2155
14:44:06|0.21556
14:44:07|0.21561
14:44:08|0.2155
14:44:10|0.21527
14:44:11|0.2155
14:44:12|0.2155
14:44:14|0.2155
14:44:15|0.2155
14:44:16|0.21566
14:44:17|0.21565
14:44:18|0.2153
14:44:19|0.2153
14:44:20|0.21558
14:44:21|0.21558
14:44:22|0.21559
14:44:23|0.21559
14:44:24|0.21579
14:44:25|0.21588
14:44:26|0.21589
14:44:27|0.21586
14:44:28|0.21597
14:44:30|0.216
14:44:30|0.216
14:44:32|0.21636
14:44:33|0.21605
14:44:34|0.21605
14:44:35|0.21597
14:44:36|0.21598
14:44:37|0.21615
14:44:39|0.21596
14:44:39|0.21592
14:44:40|0.2152
14:44:42|0.21593
14:44:43|0.21516
14:44:44|0.21533
14:44:44|0.21567
14:44:45|0.21562
14:44:47|0.21565
14:44:47|0.21536
14:44:49|0.21525
14:44:50|0.21555
14:44:52|0.21553
14:44:53|0.2151
14:44:54|0.2153
14:44:55|0.2152
14:44:56|0.2152
14:44:58|0.2153
14:44:58|0.21548
14:45:00|0.21514
14:45:01|0.215
14:45:03|0.21443
14:45:03|0.2143
14:45:04|0.21417
14:45:06|0.21413
14:45:07|0.21413
14:45:08|0.21413
14:45:10|0.21406
14:45:11|0.21413
14:45:12|0.21406
14:45:13|0.21399
14:45:14|0.2136
14:45:14|0.21368
14:45:16|0.21365
14:45:17|0.21385
14:45:18|0.2136
14:45:18|0.2136
14:45:20|0.21354
14:45:21|0.21352
14:45:22|0.21355
14:45:23|0.2135
14:45:24|0.21245
14:45:25|0.21237
14:45:26|0.21202
14:45:27|0.21153
14:45:29|0.21146
14:45:29|0.21079
14:45:30|0.21133
14:45:32|0.21129
14:45:33|0.21126
14:45:33|0.21108
14:45:34|0.21135
14:45:36|0.2113
14:45:36|0.21131
14:45:37|0.21144
14:45:38|0.21133
14:45:40|0.2112
14:45:40|0.21132
14:45:41|0.21109
14:45:42|0.21127
14:45:43|0.2112
14:45:44|0.2113
14:45:45|0.21078
14:45:47|0.2112
14:45:47|0.21098
14:45:49|0.2109
14:45:50|0.21039
14:45:52|0.21028
14:45:53|0.21049
14:45:54|0.21051
14:45:55|0.21056
14:45:56|0.2109
14:45:58|0.21036
14:45:59|0.2104
14:46:00|0.21085
14:46:01|0.21064
14:46:01|0.21001
14:46:03|0.21
14:46:04|0.20944
14:46:04|0.21
14:46:06|0.21014
14:46:07|0.21026
14:46:08|0.21012
14:46:09|0.20901
14:46:10|0.2094
14:46:11|0.20889
14:46:12|0.20873
14:46:13|0.20908
14:46:14|0.20906
14:46:15|0.20882
14:46:16|0.20932
14:46:17|0.20929
14:46:18|0.20915
14:46:19|0.20951
14:46:20|0.20931
14:46:21|0.20948
14:46:22|0.20975
14:46:23|0.20975
14:46:24|0.21
14:46:25|0.20969
14:46:26|0.21001
14:46:27|0.21002
14:46:28|0.21
14:46:29|0.21
14:46:30|0.21039
14:46:31|0.21
14:46:32|0.21028
14:46:33|0.21063
14:46:34|0.21063
14:46:35|0.2106
14:46:36|0.21086
14:46:38|0.2106
14:46:38|0.21069
14:46:39|0.21099
14:46:40|0.21095
14:46:41|0.21092
14:46:43|0.211
14:46:43|0.21093
14:46:45|0.21095
14:46:45|0.21136
14:46:46|0.21146
14:46:47|0.21134
14:46:49|0.21161
14:46:50|0.21135
14:46:51|0.21156
14:46:52|0.21165
14:46:53|0.21185
14:46:54|0.2119
14:46:56|0.21195
14:46:56|0.21191
14:46:58|0.2119
14:46:58|0.21156
14:46:59|0.21172
14:47:01|0.21251
14:47:02|0.2125
14:47:03|0.21278
14:47:05|0.21252
14:47:06|0.21252
14:47:07|0.21222
14:47:08|0.21247
14:47:09|0.21206
14:47:10|0.21206
14:47:11|0.21175
14:47:12|0.21187
14:47:13|0.21188
14:47:14|0.21188
14:47:15|0.21188
14:47:16|0.21189
14:47:17|0.21188
14:47:18|0.21191
14:47:19|0.212
14:47:20|0.21197
14:47:21|0.21227
14:47:22|0.21192
14:47:23|0.21218
14:47:25|0.212
14:47:26|0.21219
14:47:27|0.21223
14:47:28|0.21222
14:47:28|0.21222
14:47:29|0.21223
14:47:31|0.21206
14:47:31|0.21206
14:47:33|0.21189
14:47:33|0.21198
14:47:35|0.21187
14:47:35|0.21151
14:47:36|0.21144
14:47:38|0.2113
14:47:40|0.211
14:47:40|0.21063
14:47:41|0.21095
14:47:42|0.21082
14:47:44|0.211
14:47:44|0.21095
14:47:45|0.21112
14:47:47|0.21115
14:47:48|0.21095
14:47:48|0.21095
14:47:50|0.21121
14:47:50|0.21121
14:47:52|0.21121
14:47:53|0.21142
14:47:55|0.21142
14:47:55|0.21142
14:47:56|0.21142
14:47:58|0.21116
14:47:59|0.21118
14:48:00|0.21119
14:48:02|0.2113
14:48:03|0.21184
14:48:04|0.21181
14:48:05|0.21183
14:48:06|0.21183
14:48:07|0.21183
14:48:08|0.21183
14:48:09|0.21216
14:48:10|0.21216
14:48:12|0.21165
14:48:13|0.21169
14:48:14|0.21187
14:48:15|0.21199
14:48:16|0.21152
14:48:17|0.21151
14:48:18|0.21155
14:48:19|0.21151
14:48:20|0.21146
14:48:22|0.21124
14:48:23|0.21145
14:48:23|0.21147
14:48:25|0.21147
14:48:25|0.21147
14:48:27|0.21182
14:48:27|0.21196
14:48:28|0.21177
14:48:30|0.21177
14:48:30|0.21177
14:48:32|0.21177
14:48:33|0.21182
14:48:33|0.21175
14:48:35|0.21177
14:48:35|0.21177
14:48:36|0.21178
14:48:37|0.21174
14:48:39|0.21174
14:48:40|0.21178
14:48:41|0.21173
14:48:42|0.21176
14:48:42|0.2117
14:48:44|0.2125
14:48:45|0.21221
14:48:45|0.21218
14:48:46|0.21249
14:48:48|0.21214
14:48:48|0.21221
14:48:49|0.21206
14:48:51|0.212
14:48:51|0.21284
14:48:53|0.21316
14:48:54|0.21287
14:48:55|0.21287
14:48:56|0.21317
14:48:58|0.21317
14:48:58|0.21314
14:49:00|0.21316
14:49:01|0.21323
14:49:02|0.21321
14:49:02|0.21342
14:49:03|0.21337
14:49:05|0.21386
14:49:05|0.21397
14:49:07|0.21367
14:49:08|0.21396
14:49:09|0.21394
14:49:10|0.21387
14:49:12|0.21404
14:49:12|0.21435
14:49:13|0.21425
14:49:14|0.21413
14:49:16|0.21428
14:49:16|0.2143
14:49:18|0.2139
14:49:19|0.21413
14:49:20|0.21392
14:49:21|0.21391
14:49:21|0.21395
14:49:22|0.21395
14:49:23|0.21395
14:49:25|0.21425
14:49:25|0.21444
14:49:26|0.21456
14:49:28|0.21457
14:49:29|0.21457
14:49:29|0.21457
14:49:31|0.2147
14:49:32|0.2147
14:49:33|0.2145
14:49:34|0.21466
14:49:35|0.2147
14:49:36|0.2147
14:49:37|0.21504
14:49:38|0.2147
14:49:40|0.21513
14:49:40|0.21508
14:49:42|0.21509
14:49:43|0.21501
14:49:44|0.21519
14:49:45|0.21521
14:49:46|0.21523
14:49:47|0.21535
14:49:49|0.21509
14:49:50|0.21546
14:49:51|0.2149
14:49:51|0.21471
14:49:53|0.21471
14:49:54|0.21471
14:49:55|0.21494
14:49:56|0.21523
14:49:57|0.21497
14:49:58|0.21525
14:49:59|0.21525
14:50:00|0.21535
14:50:01|0.21589
14:50:03|0.21552
14:50:04|0.21604
14:50:05|0.21611
14:50:07|0.21554
14:50:08|0.2159
14:50:08|0.21613
14:50:10|0.21611
14:50:12|0.21563
14:50:12|0.21554
14:50:14|0.21611
14:50:15|0.21609
14:50:16|0.216
14:50:17|0.216
14:50:18|0.21599
14:50:19|0.21599
14:50:20|0.21611
14:50:21|0.21623
14:50:22|0.21681
14:50:23|0.21651
14:50:24|0.21651
14:50:25|0.21651
14:50:27|0.216
14:50:28|0.21623
14:50:29|0.21622
14:50:31|0.21599
14:50:31|0.21618
14:50:32|0.21566
14:50:33|0.21601
14:50:34|0.21628
14:50:35|0.21628
14:50:36|0.216
14:50:37|0.2162
14:50:38|0.21625
14:50:39|0.21599
14:50:40|0.216
14:50:41|0.21596
14:50:42|0.21596
14:50:43|0.21596
14:50:44|0.21555
14:50:45|0.21596
14:50:46|0.21596
14:50:47|0.21592
14:50:48|0.21588
14:50:49|0.21585
14:50:50|0.21627
14:50:51|0.21625
14:50:52|0.21625
14:50:53|0.21615
14:50:55|0.21581
14:50:56|0.21527
14:50:58|0.21528
14:50:59|0.21554
14:51:00|0.2149
14:51:00|0.2149
14:51:02|0.2149
14:51:03|0.21348
14:51:04|0.21414
14:51:05|0.21403
14:51:06|0.21469
14:51:07|0.2145
14:51:09|0.21437
14:51:09|0.21438
14:51:10|0.21414
14:51:12|0.21447
14:51:13|0.21408
14:51:14|0.21386
14:51:16|0.2141
14:51:16|0.2141
14:51:17|0.21374
14:51:18|0.21365
14:51:19|0.21359
14:51:20|0.21345
14:51:21|0.21323
14:51:22|0.2134
14:51:23|0.2134
14:51:24|0.21322
14:51:25|0.21337
14:51:26|0.21332
14:51:27|0.2132
14:51:28|0.21386
14:51:29|0.21379
14:51:30|0.21379
14:51:31|0.21379
14:51:32|0.21379
14:51:33|0.21379
14:51:34|0.21365
14:51:35|0.21326
14:51:37|0.21306
14:51:38|0.21479
14:51:39|0.21384
14:51:39|0.21296
14:51:41|0.21296
14:51:42|0.21397
14:51:43|0.21397
14:51:43|0.214
14:51:44|0.21413
14:51:46|0.21402
14:51:47|0.21437
14:51:48|0.21422
14:51:49|0.21379
14:51:50|0.21437
14:51:50|0.214
14:51:52|0.214
14:51:52|0.2143
14:51:54|0.2143
14:51:55|0.2143
14:51:57|0.21437
14:51:57|0.214
14:51:58|0.2143
14:51:59|0.21439
14:52:00|0.21439
14:52:02|0.2143
14:52:04|0.2143
14:52:05|0.2145
14:52:06|0.21443
14:52:07|0.21365
14:52:07|0.214
14:52:09|0.21424
14:52:10|0.21424
14:52:12|0.21422
14:52:12|0.21454
14:52:13|0.21454
14:52:15|0.21422
14:52:16|0.21402
14:52:17|0.21349
14:52:18|0.21349
14:52:18|0.21378
14:52:19|0.21413
14:52:21|0.21413
14:52:22|0.21382
14:52:22|0.21449
14:52:23|0.21402
14:52:25|0.21402
14:52:26|0.21358
14:52:27|0.21358
14:52:27|0.21389
14:52:28|0.21377
14:52:30|0.21316
14:52:31|0.21311
14:52:31|0.213
14:52:34|0.213
14:52:34|0.21313
14:52:35|0.21324
14:52:36|0.21324
14:52:37|0.213
14:52:38|0.213
14:52:39|0.213
14:52:40|0.213
14:52:41|0.21318
14:52:42|0.21335
14:52:43|0.21413
14:52:44|0.21413
14:52:45|0.21413
14:52:46|0.21413
14:52:47|0.21344
14:52:48|0.21323
14:52:49|0.21359
14:52:50|0.2133
14:52:51|0.2133
14:52:52|0.21361
14:52:53|0.2133
14:52:54|0.21325
14:52:55|0.21328
14:52:56|0.2133
14:52:58|0.2133
14:52:59|0.2133
14:53:00|0.21324
14:53:01|0.21324
14:53:02|0.2133
14:53:02|0.21387
14:53:04|0.21345
14:53:06|0.21379
14:53:06|0.21379
14:53:08|0.21379
14:53:09|0.21379
14:53:10|0.21379
14:53:11|0.21379
14:53:13|0.21378
14:53:13|0.21378
14:53:14|0.21389
14:53:16|0.21396
14:53:17|0.21396
14:53:17|0.21396
14:53:19|0.21396
14:53:20|0.21414
14:53:21|0.214
14:53:22|0.214
14:53:23|0.21401
14:53:24|0.21429
14:53:25|0.21443
14:53:26|0.21475
14:53:26|0.21498
14:53:28|0.21498
14:53:29|0.21476
14:53:30|0.21498
14:53:30|0.21452
14:53:32|0.21447
14:53:32|0.21453
14:53:34|0.21447
14:53:35|0.21465
14:53:35|0.21474
14:53:37|0.21447
14:53:38|0.21473
14:53:38|0.21473
14:53:40|0.21487
14:53:41|0.21487
14:53:42|0.21473
14:53:42|0.21479
14:53:43|0.21473
14:53:45|0.2148
14:53:46|0.21473
14:53:46|0.21505
14:53:47|0.21505
14:53:49|0.21544
14:53:50|0.21544
14:53:51|0.21544
14:53:51|0.21544
14:53:52|0.21553
14:53:54|0.21569
14:53:54|0.21569
14:53:56|0.2159
14:53:56|0.216
14:53:59|0.216
14:53:59|0.2159
14:54:01|0.21578
14:54:02|0.21591
14:54:03|0.216
14:54:05|0.21629
14:54:05|0.21602
14:54:07|0.21629
14:54:08|0.216
14:54:10|0.21635
14:54:10|0.216
14:54:11|0.21602
14:54:13|0.21599
14:54:14|0.21584
14:54:15|0.21587
14:54:16|0.21568
14:54:17|0.21587
14:54:18|0.216
14:54:19|0.216
14:54:20|0.21601
14:54:22|0.2158
14:54:23|0.2158
14:54:23|0.21576
14:54:25|0.216
14:54:26|0.21585
14:54:27|0.21542
14:54:27|0.21539
14:54:29|0.21559
14:54:29|0.2152
14:54:31|0.2152
14:54:31|0.21503
14:54:32|0.21517
14:54:34|0.21517
14:54:34|0.21517
14:54:36|0.21517
14:54:36|0.21531
14:54:37|0.21531
14:54:38|0.215
14:54:40|0.215
14:54:40|0.215
14:54:41|0.215
14:54:43|0.215
14:54:44|0.21531
14:54:44|0.21531
14:54:45|0.21538
14:54:47|0.21505
14:54:47|0.21531
14:54:49|0.21489
14:54:49|0.21517
14:54:51|0.21505
14:54:51|0.21505
14:54:52|0.21505
14:54:53|0.21505
14:54:55|0.21505
14:54:55|0.21505
14:54:56|0.21517
14:54:58|0.21517
14:54:58|0.21517
14:55:00|0.21517
14:55:02|0.21517
14:55:03|0.21537
14:55:03|0.21537
14:55:04|0.21537
14:55:06|0.2151
14:55:08|0.2151
14:55:09|0.21537
14:55:10|0.21537
14:55:10|0.21537
14:55:12|0.21537
14:55:13|0.21506
14:55:14|0.21517
14:55:15|0.21537
14:55:16|0.21534
14:55:17|0.21535
14:55:18|0.21518
14:55:20|0.21585
14:55:20|0.21585
14:55:21|0.2161
14:55:23|0.21635
14:55:23|0.2165
14:55:25|0.21648
14:55:26|0.21648
14:55:27|0.21657
14:55:28|0.21662
14:55:28|0.21665
14:55:29|0.21683
14:55:30|0.21695
14:55:31|0.21687
14:55:33|0.21689
14:55:33|0.21719
14:55:34|0.21716
14:55:36|0.21714
14:55:37|0.21734
14:55:38|0.21734
14:55:39|0.2174
14:55:40|0.21733
14:55:41|0.2174
14:55:42|0.21732
14:55:43|0.21741
14:55:44|0.21743
14:55:45|0.21743
14:55:46|0.21752
14:55:47|0.21758
14:55:48|0.2176
14:55:49|0.2176
14:55:50|0.2176
14:55:51|0.21758
14:55:52|0.2176
14:55:53|0.21756
14:55:54|0.21755
14:55:56|0.21756
14:55:56|0.21756
14:55:58|0.21756
14:56:00|0.21756
14:56:01|0.21784
14:56:02|0.21784
14:56:03|0.21784
14:56:04|0.21784
14:56:06|0.218
14:56:07|0.218
14:56:09|0.218
14:56:10|0.21784
14:56:11|0.218
14:56:12|0.21766
14:56:13|0.21766
14:56:14|0.21799
14:56:14|0.21844
14:56:16|0.21813
14:56:17|0.2184
14:56:18|0.21818
14:56:19|0.21844
14:56:19|0.21819
14:56:21|0.21822
14:56:22|0.21844
14:56:22|0.21833
14:56:23|0.21836
14:56:24|0.21849
14:56:26|0.21872
14:56:27|0.21868
14:56:28|0.21842
14:56:29|0.21864
14:56:30|0.21831
14:56:31|0.2182
14:56:31|0.21825
14:56:33|0.21824
14:56:34|0.21823
14:56:35|0.21819
14:56:36|0.21816
14:56:37|0.21807
14:56:38|0.2174
14:56:39|0.21764
14:56:41|0.21763
14:56:42|0.21755
14:56:43|0.21756
14:56:43|0.21756
14:56:45|0.21755
14:56:45|0.21762
14:56:47|0.21755
14:56:47|0.21764
14:56:49|0.21764
14:56:49|0.21764
14:56:51|0.21764
14:56:52|0.21764
14:56:52|0.21757
14:56:54|0.21761
14:56:54|0.21735
14:56:56|0.2175
14:56:57|0.21734
14:56:58|0.21732
14:56:58|0.21734
14:57:00|0.21726
14:57:00|0.21722
14:57:01|0.21722
14:57:03|0.21725
14:57:04|0.21725
14:57:06|0.21732
14:57:07|0.21734
14:57:09|0.21734
14:57:10|0.21734
14:57:10|0.21734
14:57:12|0.2171
14:57:13|0.21733
14:57:13|0.21701
14:57:15|0.21703
14:57:16|0.21703
14:57:16|0.21688
14:57:18|0.21684
14:57:19|0.21684
14:57:19|0.21667
14:57:21|0.2167
14:57:22|0.21701
14:57:22|0.21701
14:57:25|0.21703
14:57:25|0.21733
14:57:26|0.21733
14:57:27|0.21707
14:57:28|0.21704
14:57:29|0.21704
14:57:30|0.21733
14:57:31|0.21733
14:57:32|0.21733
14:57:33|0.21745
14:57:34|0.21732
14:57:35|0.21732
14:57:36|0.2172
14:57:37|0.2172
14:57:38|0.21707
14:57:39|0.21708
14:57:40|0.21707
14:57:41|0.21707
14:57:42|0.21707
14:57:43|0.21707
14:57:44|0.21733
14:57:45|0.21716
14:57:46|0.21716
14:57:47|0.21716
14:57:48|0.21716
14:57:49|0.21716
14:57:50|0.21716
14:57:51|0.21716
14:57:52|0.21716
14:57:53|0.217
14:57:54|0.217
14:57:55|0.21705
14:57:56|0.217
14:57:57|0.217
14:57:58|0.217
14:57:59|0.21706
14:58:00|0.217
14:58:02|0.217
14:58:04|0.21706
14:58:04|0.217
14:58:05|0.217
14:58:06|0.217
14:58:08|0.21698
14:58:08|0.21698
14:58:10|0.217
14:58:10|0.21699
14:58:12|0.21652
14:58:13|0.21652
14:58:15|0.21661
14:58:15|0.21671
14:58:16|0.21671
14:58:17|0.21695
14:58:18|0.21693
14:58:20|0.21671
14:58:22|0.2167
14:58:22|0.2167
14:58:23|0.21652
14:58:24|0.21652
14:58:25|0.21677
14:58:26|0.21659
14:58:27|0.21698
14:58:28|0.21659
14:58:29|0.21659
14:58:30|0.21659
14:58:31|0.21664
14:58:32|0.21659
14:58:33|0.2167
14:58:34|0.2167
14:58:35|0.21659
14:58:36|0.21659
14:58:37|0.21659
14:58:38|0.21659
14:58:39|0.2167
14:58:40|0.21669
14:58:41|0.21669
14:58:42|0.21684
14:58:43|0.21682
14:58:44|0.21684
14:58:46|0.21684
14:58:46|0.21602
14:58:48|0.21632
14:58:49|0.21651
14:58:50|0.21651
14:58:51|0.21651
14:58:52|0.21651
14:58:53|0.21619
14:58:54|0.21619
14:58:55|0.21629
14:58:56|0.21619
14:58:56|0.216
14:58:58|0.21634
14:58:58|0.21651
14:59:00|0.21651
14:59:01|0.21651
14:59:01|0.21651
14:59:04|0.21651
14:59:04|0.21668
14:59:06|0.21668
14:59:08|0.2165
14:59:08|0.21643
14:59:10|0.21643
14:59:11|0.21639
14:59:13|0.21651
14:59:13|0.21648
14:59:14|0.21626
14:59:15|0.2165
14:59:16|0.2165
14:59:17|0.2165
14:59:18|0.21677
14:59:19|0.21698
14:59:20|0.21645
14:59:21|0.2165
14:59:22|0.2165
14:59:23|0.2165
14:59:24|0.2168
14:59:25|0.2168
14:59:26|0.2168
14:59:27|0.21651
14:59:28|0.21672
14:59:29|0.21672
14:59:30|0.21669
14:59:31|0.21672
14:59:32|0.21698
14:59:33|0.21651
14:59:34|0.21654
14:59:35|0.21649
14:59:36|0.216
14:59:37|0.21673
14:59:39|0.21597
14:59:39|0.21597
14:59:40|0.21587
14:59:41|0.21567
14:59:42|0.21585
14:59:44|0.21585
14:59:45|0.21554
14:59:45|0.21553
14:59:47|0.21553
14:59:47|0.21553
14:59:48|0.216
14:59:50|0.21569
14:59:50|0.21597
14:59:51|0.21537
14:59:52|0.21537
14:59:54|0.21567
14:59:54|0.21567
14:59:56|0.21567
14:59:57|0.21537
14:59:58|0.21564
15:00:00|0.21564
15:00:00|0.21561
15:00:01|0.21562
15:00:02|0.21537
15:00:04|0.2156
15:00:06|0.21537
15:00:07|0.21454
15:00:09|0.21457
15:00:09|0.21424
15:00:10|0.21424
15:00:11|0.2123
15:00:12|0.21251
15:00:13|0.21273
15:00:14|0.21312
15:00:15|0.21269
15:00:16|0.21256
15:00:17|0.21255
15:00:18|0.21273
15:00:19|0.21541
15:00:20|0.21555
15:00:21|0.21563
15:00:22|0.21577
15:00:23|0.21585
15:00:24|0.21563
15:00:25|0.21522
15:00:26|0.21581
15:00:27|0.21581
15:00:28|0.21561
15:00:29|0.21569
15:00:30|0.21599
15:00:31|0.21599
15:00:32|0.21563
15:00:34|0.21598
15:00:34|0.21648
15:00:35|0.21688
15:00:37|0.21722
15:00:38|0.21718
15:00:38|0.21816
15:00:40|0.21756
15:00:41|0.21792
15:00:42|0.21762
15:00:43|0.21789
15:00:44|0.21793
15:00:45|0.21792
15:00:46|0.2165
15:00:47|0.21629
15:00:48|0.21641
15:00:49|0.21603
15:00:50|0.21614
15:00:51|0.21645
15:00:53|0.21616
15:00:53|0.21616
15:00:55|0.21616
15:00:56|0.21616
15:00:57|0.21615
15:00:57|0.21587
15:00:58|0.216
15:00:59|0.21637
15:01:00|0.21594
15:01:02|0.21593
15:01:03|0.21593
15:01:03|0.21593
15:01:05|0.21561
15:01:07|0.21645
15:01:08|0.21615
15:01:09|0.21615
15:01:10|0.21612
15:01:11|0.21618
15:01:13|0.21645
15:01:13|0.21622
15:01:15|0.21645
15:01:16|0.21645
15:01:17|0.2171
15:01:18|0.21707
15:01:19|0.21707
15:01:20|0.21716
15:01:21|0.21747
15:01:22|0.21739
15:01:23|0.21738
15:01:24|0.21764
15:01:25|0.21761
15:01:26|0.21763
15:01:27|0.21746
15:01:28|0.21783
15:01:29|0.21766
15:01:30|0.21766
15:01:31|0.21789
15:01:32|0.21789
15:01:33|0.21792
15:01:35|0.21737
15:01:36|0.21769
15:01:37|0.21789
15:01:38|0.2177
15:01:39|0.2179
15:01:40|0.21788
15:01:41|0.2179
15:01:42|0.21782
15:01:43|0.2179
15:01:44|0.21771
15:01:45|0.2179
15:01:46|0.21785
15:01:47|0.21801
15:01:48|0.21844
15:01:49|0.21864
15:01:50|0.21851
15:01:51|0.21864
15:01:52|0.21864
15:01:53|0.21848
15:01:54|0.2187
15:01:55|0.2187
15:01:56|0.21864
15:01:57|0.2186
15:01:58|0.21863
15:01:59|0.21863
15:02:00|0.21845
15:02:01|0.21891
15:02:02|0.21864
15:02:03|0.21903
15:02:04|0.21894
15:02:06|0.21872
15:02:07|0.219
15:02:08|0.21868
15:02:09|0.21892
15:02:11|0.21862
15:02:11|0.21846
15:02:13|0.21843
15:02:14|0.21791
15:02:15|0.21803
15:02:16|0.21803
15:02:17|0.2184
15:02:18|0.219
15:02:20|0.21863
15:02:21|0.21844
15:02:22|0.21844
15:02:23|0.21824
15:02:24|0.21824
15:02:25|0.21844
15:02:26|0.21864
15:02:27|0.21864
15:02:28|0.21849
15:02:29|0.21825
15:02:30|0.21849
15:02:31|0.21871
15:02:32|0.21885
15:02:33|0.21909
15:02:34|0.21906
15:02:35|0.219
15:02:36|0.21928
15:02:37|0.21911
15:02:38|0.21911
15:02:39|0.21911
15:02:40|0.21912
15:02:41|0.21849
15:02:42|0.21902
15:02:44|0.21899
15:02:45|0.219
15:02:46|0.21919
15:02:46|0.21872
15:02:47|0.21921
15:02:49|0.21921
15:02:49|0.2192
15:02:51|0.2192
15:02:51|0.21966
15:02:52|0.21966
15:02:53|0.21966
15:02:55|0.2194
15:02:55|0.21969
15:02:57|0.21973
15:02:58|0.21983
15:02:59|0.21959
15:02:59|0.21974
15:03:00|0.22
15:03:01|0.21973
15:03:03|0.22
15:03:04|0.22
15:03:04|0.22
15:03:05|0.22
15:03:07|0.22
15:03:09|0.21978
15:03:09|0.22
15:03:11|0.21991
15:03:12|0.22
15:03:14|0.22001
15:03:15|0.22035
15:03:16|0.22033
15:03:17|0.2209
15:03:18|0.22089
15:03:19|0.22121
15:03:20|0.22109
15:03:21|0.22101
15:03:22|0.22122
15:03:23|0.22121
15:03:24|0.22109
15:03:26|0.22125
15:03:27|0.22119
15:03:28|0.2212
15:03:29|0.22101
15:03:30|0.22098
15:03:30|0.22115
15:03:31|0.22047
15:03:33|0.22001
15:03:34|0.22027
15:03:35|0.22
15:03:35|0.22
15:03:36|0.21982
15:03:37|0.21995
15:03:38|0.21995
15:03:40|0.21982
15:03:41|0.21983
15:03:42|0.22024
15:03:43|0.22009
15:03:44|0.21992
15:03:45|0.22
15:03:46|0.22028
15:03:47|0.22009
15:03:48|0.22026
15:03:49|0.22026
15:03:50|0.22006
15:03:51|0.2199
15:03:52|0.2199
15:03:53|0.22016
15:03:54|0.22015
15:03:55|0.22006
15:03:57|0.22001
15:03:57|0.22001
15:03:59|0.22019
15:04:00|0.22029
15:04:01|0.22001
15:04:02|0.22006
15:04:03|0.221
15:04:03|0.22076
15:04:05|0.22076
15:04:06|0.22078
15:04:07|0.22109
15:04:07|0.22114
15:04:09|0.221
15:04:11|0.2212
15:04:12|0.2212
15:04:13|0.221
15:04:14|0.22109
15:04:15|0.22068
15:04:16|0.22112
15:04:17|0.22111
15:04:18|0.22073
15:04:19|0.22073
15:04:20|0.22073
15:04:21|0.22094
15:04:22|0.22073
15:04:23|0.22053
15:04:24|0.22049
15:04:25|0.22064
15:04:26|0.2204
15:04:27|0.2209
15:04:28|0.2209
15:04:30|0.22036
15:04:31|0.22078
15:04:32|0.22052
15:04:33|0.22007
15:04:33|0.22036
15:04:34|0.22044
15:04:35|0.22004
15:04:36|0.22004
15:04:38|0.22033
15:04:39|0.22
15:04:39|0.21982
15:04:41|0.2198
15:04:42|0.21959
15:04:43|0.21959
15:04:44|0.219
15:04:45|0.21927
15:04:46|0.219
15:04:47|0.21929
15:04:48|0.21901
15:04:49|0.21913
15:04:50|0.21951
15:04:51|0.21951
15:04:52|0.2195
15:04:53|0.2195
15:04:54|0.21913
15:04:55|0.21913
15:04:56|0.219
15:04:57|0.21915
15:04:58|0.21961
15:04:59|0.21961
15:05:00|0.21963
15:05:02|0.21988
15:05:03|0.21963
15:05:03|0.21963
15:05:04|0.21962
15:05:06|0.2185
15:05:07|0.2184
15:05:07|0.21833
15:05:09|0.21838
15:05:11|0.21877
15:05:12|0.2177
15:05:13|0.21862
15:05:15|0.21865
15:05:16|0.21864
15:05:17|0.21877
15:05:18|0.21865
15:05:20|0.21846
15:05:21|0.21846
15:05:22|0.2187
15:05:23|0.21857
15:05:24|0.21772
15:05:25|0.21848
15:05:26|0.21847
15:05:27|0.21846
15:05:28|0.2186
15:05:29|0.21846
15:05:30|0.21848
15:05:31|0.21848
15:05:32|0.21847
15:05:33|0.21847
15:05:34|0.21861
15:05:35|0.21878
15:05:36|0.21897
15:05:37|0.21867
15:05:38|0.21913
15:05:39|0.219
15:05:40|0.21925
15:05:41|0.21925
15:05:42|0.219
15:05:43|0.21901
15:05:44|0.219
15:05:45|0.21901
15:05:46|0.219
15:05:47|0.21901
15:05:49|0.219
15:05:50|0.21919
15:05:50|0.21878
15:05:52|0.21847
15:05:53|0.21847
15:05:54|0.21875
15:05:55|0.21875
15:05:56|0.21876
15:05:57|0.2188
15:05:58|0.21885
15:05:59|0.21875
15:06:00|0.21883
15:06:01|0.21894
15:06:02|0.2188
15:06:03|0.2188
15:06:04|0.21891
15:06:05|0.21905
15:06:06|0.2188
15:06:07|0.21854
15:06:08|0.21879
15:06:10|0.21851
15:06:12|0.21884
15:06:12|0.21886
15:06:13|0.21886
15:06:14|0.21897
15:06:16|0.21867
15:06:18|0.21885
15:06:18|0.21888
15:06:19|0.21871
15:06:20|0.21871
15:06:21|0.21871
15:06:22|0.21884
15:06:24|0.2188
15:06:25|0.21874
15:06:26|0.21874
15:06:27|0.21874
15:06:28|0.21847
15:06:30|0.2183
15:06:30|0.2183
15:06:31|0.21815
15:06:32|0.21837
15:06:33|0.218
15:06:34|0.21828
15:06:35|0.218
15:06:36|0.21832
15:06:37|0.21832
15:06:38|0.21835
15:06:39|0.21805
15:06:40|0.21832
15:06:41|0.21803
15:06:42|0.21803
15:06:43|0.21826
15:06:44|0.2183
15:06:45|0.21803
15:06:46|0.21807
15:06:47|0.21807
15:06:48|0.21807
15:06:49|0.21807
15:06:50|0.21807
15:06:51|0.21803
15:06:52|0.21803
15:06:53|0.21803
15:06:54|0.21807
15:06:55|0.21823
15:06:56|0.21804
15:06:57|0.21804
15:06:58|0.21806
15:06:59|0.21805
15:07:00|0.21805
15:07:01|0.21804
15:07:02|0.21805
15:07:03|0.21804
15:07:04|0.21805
15:07:05|0.21805
15:07:06|0.21809
15:07:07|0.21839
15:07:08|0.21805
15:07:09|0.21822
15:07:10|0.21823
15:07:12|0.21807
15:07:14|0.21822
15:07:15|0.21807
15:07:17|0.21807
15:07:17|0.21806
15:07:19|0.21806
15:07:21|0.21806
15:07:21|0.21808
15:07:22|0.21823
15:07:23|0.21823
15:07:24|0.21823
15:07:25|0.21803
15:07:26|0.21829
15:07:27|0.2183
15:07:28|0.21808
15:07:29|0.21808
15:07:30|0.21808
15:07:31|0.21808
15:07:32|0.21829
15:07:34|0.21808
15:07:35|0.21808
15:07:36|0.21808
15:07:37|0.21808
15:07:37|0.21823
15:07:38|0.21823
15:07:41|0.21808
15:07:41|0.21808
15:07:42|0.21823
15:07:43|0.21829
15:07:44|0.21829
15:07:45|0.21829
15:07:46|0.21829
15:07:47|0.21809
15:07:48|0.21809
15:07:49|0.21809
15:07:50|0.21809
15:07:51|0.218
15:07:52|0.218
15:07:53|0.21809
15:07:54|0.218
15:07:55|0.21809
15:07:56|0.218
15:07:57|0.21798
15:07:58|0.2177
15:07:59|0.21771
15:08:00|0.2178
15:08:01|0.21798
15:08:03|0.21786
15:08:04|0.21774
15:08:05|0.21774
15:08:05|0.21771
15:08:07|0.21773
15:08:08|0.21773
15:08:09|0.21771
15:08:10|0.2177
15:08:11|0.2177
15:08:11|0.21771
15:08:14|0.21787
15:08:14|0.21796
15:08:15|0.21771
15:08:16|0.21771
15:08:17|0.21771
15:08:18|0.21771
15:08:19|0.21777
15:08:20|0.21776
15:08:21|0.218
15:08:22|0.218
15:08:23|0.21801
15:08:24|0.2183
15:08:25|0.2183
15:08:26|0.21832
15:08:27|0.21836
15:08:28|0.21826
15:08:30|0.21828
15:08:31|0.21865
15:08:31|0.21873
15:08:33|0.21873
15:08:34|0.21874
15:08:34|0.21874
15:08:35|0.21875
15:08:37|0.21875
15:08:38|0.21874
15:08:39|0.21889
15:08:39|0.21899
15:08:41|0.21899
15:08:42|0.21882
15:08:43|0.219
15:08:43|0.2191
15:08:45|0.21929
15:08:45|0.21949
15:08:47|0.21936
15:08:48|0.21938
15:08:48|0.21938
15:08:49|0.219
15:08:50|0.21932
15:08:52|0.21932
15:08:52|0.21933
15:08:54|0.21903
15:08:55|0.21942
15:08:56|0.21915
15:08:57|0.21912
15:08:58|0.21946
15:08:59|0.21907
15:09:00|0.21901
15:09:02|0.219
15:09:02|0.21879
15:09:03|0.21847
15:09:04|0.21874
15:09:05|0.21829
15:09:06|0.21826
15:09:07|0.21826
15:09:08|0.21827
15:09:09|0.21827
15:09:10|0.2182
15:09:11|0.2177
15:09:13|0.2186
15:09:13|0.21794
15:09:16|0.21816
15:09:16|0.21838
15:09:18|0.21871
15:09:19|0.21882
15:09:20|0.21882
15:09:21|0.21861
15:09:22|0.21843
15:09:23|0.21859
15:09:24|0.21859
15:09:25|0.21859
15:09:26|0.2188
15:09:27|0.21882
15:09:28|0.21889
15:09:30|0.219
15:09:30|0.21876
15:09:31|0.21864
15:09:33|0.21849
15:09:34|0.21871
15:09:35|0.21871
15:09:36|0.21888
15:09:37|0.21888
15:09:38|0.21888
15:09:39|0.21888
15:09:40|0.21878
15:09:41|0.21878
15:09:42|0.21878
15:09:43|0.21878
15:09:44|0.21838
15:09:45|0.2195
15:09:47|0.21917
15:09:47|0.21908
15:09:48|0.21911
15:09:49|0.21911
15:09:50|0.21937
15:09:51|0.21957
15:09:52|0.21946
15:09:54|0.21946
15:09:55|0.21946
15:09:56|0.21937
15:09:57|0.21946
15:09:59|0.21946
15:09:59|0.21941
15:10:00|0.21941
15:10:01|0.2191
15:10:02|0.21911
15:10:03|0.21935
15:10:05|0.2195
15:10:06|0.21988
15:10:06|0.21995
15:10:07|0.21985
15:10:09|0.21988
15:10:10|0.21995
15:10:11|0.21995
15:10:11|0.21998
15:10:12|0.21969
15:10:14|0.21998
15:10:15|0.21998
15:10:17|0.21999
15:10:18|0.21947
15:10:20|0.2192
15:10:21|0.21965
15:10:21|0.21927
15:10:23|0.21964
15:10:23|0.21946
15:10:24|0.21946
15:10:26|0.21946
15:10:26|0.21947
15:10:28|0.21947
15:10:29|0.21946
15:10:29|0.21947
15:10:31|0.21958
15:10:32|0.21998
15:10:33|0.21998
15:10:34|0.21963
15:10:35|0.21989
15:10:36|0.21989
15:10:37|0.21966
15:10:38|0.21966
15:10:39|0.21966
15:10:40|0.21966
15:10:41|0.21949
15:10:42|0.21995
15:10:43|0.2201
15:10:44|0.2201
15:10:45|0.2201
15:10:46|0.2201
15:10:48|0.22034
15:10:49|0.22034
15:10:51|0.2202
15:10:51|0.22019
15:10:52|0.21985
15:10:53|0.21985
15:10:55|0.21985
15:10:55|0.21993
15:10:57|0.21993
15:10:57|0.21951
15:10:59|0.22
15:11:00|0.22035
15:11:02|0.22
15:11:02|0.21979
15:11:04|0.22035
15:11:04|0.22028
15:11:05|0.22026
15:11:06|0.21988
15:11:07|0.2195
15:11:08|0.21996
15:11:10|0.21989
15:11:11|0.21992
15:11:12|0.22
15:11:12|0.2202
15:11:13|0.21977
15:11:15|0.21996
15:11:16|0.2201
15:11:18|0.21995
15:11:19|0.21989
15:11:20|0.21981
15:11:21|0.2195
15:11:22|0.21973
15:11:23|0.2195
15:11:24|0.2195
15:11:24|0.21967
15:11:26|0.2195
15:11:27|0.2198
15:11:27|0.21973
15:11:28|0.21979
15:11:30|0.21979
15:11:31|0.21984
15:11:31|0.21984
15:11:32|0.21984
15:11:33|0.21984
15:11:35|0.21977
15:11:36|0.2195
15:11:37|0.2195
15:11:38|0.2195
15:11:39|0.2195
15:11:40|0.2195
15:11:41|0.21946
15:11:42|0.21974
15:11:43|0.21974
15:11:44|0.21974
15:11:45|0.21965
15:11:46|0.2195
15:11:47|0.21975
15:11:48|0.21937
15:11:49|0.21906
15:11:50|0.21925
15:11:51|0.219
15:11:52|0.21926
15:11:54|0.21898
15:11:54|0.21917
15:11:56|0.21914
15:11:57|0.21914
15:11:57|0.21914
15:11:59|0.21914
15:11:59|0.219
15:12:01|0.219
15:12:02|0.219
15:12:03|0.219
15:12:04|0.21916
15:12:05|0.21916
15:12:06|0.21917
15:12:08|0.21917
15:12:09|0.21917
15:12:10|0.21893
15:12:10|0.21893
15:12:12|0.21893
15:12:13|0.21868
15:12:14|0.21883
15:12:15|0.21852
15:12:17|0.21847
15:12:17|0.21833
15:12:19|0.21847
15:12:20|0.21847
15:12:21|0.21885
15:12:22|0.2189
15:12:23|0.219
15:12:24|0.21881
15:12:25|0.21893
15:12:27|0.21862
15:12:28|0.21893
15:12:28|0.21874
15:12:29|0.21874
15:12:30|0.21862
15:12:31|0.21856
15:12:32|0.21862
15:12:33|0.21841
15:12:35|0.21841
15:12:35|0.21841
15:12:36|0.21874
15:12:38|0.21871
15:12:38|0.21871
15:12:40|0.21871
15:12:41|0.21871
15:12:42|0.21898
15:12:43|0.21898
15:12:45|0.21898
15:12:45|0.21874
15:12:47|0.21874
15:12:47|0.21874
15:12:48|0.21895
15:12:49|0.21895
15:12:50|0.21895
15:12:51|0.21888
15:12:53|0.21871
15:12:53|0.21908
15:12:55|0.21884
15:12:56|0.21943
15:12:57|0.21917
15:12:58|0.21911
15:12:59|0.2191
15:13:00|0.21887
15:13:01|0.21887
15:13:02|0.21888
15:13:03|0.21892
15:13:04|0.21869
15:13:06|0.21906
15:13:07|0.21918
15:13:08|0.21918
15:13:09|0.21898
15:13:09|0.21925
15:13:11|0.2195
15:13:13|0.21918
15:13:14|0.21908
15:13:15|0.21896
15:13:15|0.21926
15:13:17|0.21926
15:13:17|0.21936
15:13:19|0.21936
15:13:20|0.2189
15:13:21|0.21898
15:13:23|0.2193
15:13:23|0.21924
15:13:25|0.21884
15:13:26|0.21898
15:13:27|0.21898
15:13:29|0.21915
15:13:30|0.21915
15:13:31|0.21902
15:13:31|0.21902
15:13:32|0.21924
15:13:33|0.21897
15:13:34|0.2189
15:13:36|0.219
15:13:37|0.2189
15:13:37|0.2189
15:13:38|0.21851
15:13:40|0.21879
15:13:41|0.21903
15:13:41|0.21891
15:13:43|0.21866
15:13:43|0.2192
15:13:45|0.21879
15:13:46|0.21879
15:13:46|0.21879
15:13:48|0.21888
15:13:48|0.2185
15:13:49|0.21881
15:13:51|0.21876
15:13:51|0.21876
15:13:52|0.21861
15:13:54|0.21859
15:13:54|0.21886
15:13:55|0.21852
15:13:57|0.21882
15:13:58|0.21882
15:13:58|0.21856
15:13:59|0.21882
15:14:01|0.21869
15:14:02|0.2182
15:14:03|0.21846
15:14:04|0.2185
15:14:05|0.2185
15:14:06|0.2185
15:14:07|0.2185
15:14:08|0.21862
15:14:10|0.21862
15:14:11|0.21857
15:14:12|0.21862
15:14:12|0.21862
15:14:14|0.21862
15:14:15|0.21847
15:14:16|0.21878
15:14:17|0.21878
15:14:19|0.21878
15:14:20|0.21878
15:14:21|0.21861
15:14:22|0.21861
15:14:23|0.21861
15:14:25|0.21874
15:14:26|0.21874
15:14:27|0.21887
15:14:28|0.21887
15:14:29|0.21887
15:14:30|0.21859
15:14:31|0.21859
15:14:32|0.21886
15:14:33|0.21858
15:14:35|0.21882
15:14:35|0.21882
15:14:36|0.2188
15:14:38|0.2188
15:14:39|0.21893
15:14:40|0.21893
15:14:41|0.21898
15:14:42|0.21901
15:14:44|0.219
15:14:44|0.219
15:14:46|0.219
15:14:46|0.2191
15:14:48|0.2191
15:14:49|0.2191
15:14:51|0.21885
15:14:52|0.21885
15:14:52|0.21886
15:14:53|0.21882
15:14:55|0.21886
15:14:56|0.21886
15:14:57|0.21886
15:14:58|0.21885
15:14:59|0.21885
15:15:00|0.21885
15:15:01|0.21909
15:15:02|0.2191
15:15:03|0.2191
15:15:04|0.21892
15:15:06|0.21892
15:15:06|0.21892
15:15:08|0.21892
15:15:09|0.2191
15:15:10|0.21892
15:15:11|0.21906
15:15:12|0.21905
15:15:13|0.21905
15:15:14|0.21905
15:15:15|0.21886
15:15:16|0.21905
15:15:17|0.21904
15:15:18|0.21885
15:15:20|0.21882
15:15:21|0.21882
15:15:22|0.21882
15:15:23|0.21878
15:15:24|0.21878
15:15:25|0.21878
15:15:26|0.2186
15:15:27|0.21878
15:15:29|0.21856
15:15:30|0.21856
15:15:32|0.21875
15:15:32|0.21874
15:15:33|0.21861
15:15:34|0.21886
15:15:35|0.21874
15:15:36|0.21874
15:15:37|0.21872
15:15:38|0.21872
15:15:39|0.2187
15:15:40|0.21899
15:15:41|0.21899
15:15:42|0.21909
15:15:43|0.21909
15:15:44|0.21909
15:15:45|0.21908
15:15:47|0.21909
15:15:48|0.21909
15:15:49|0.2191
15:15:49|0.21909
15:15:50|0.2193
15:15:51|0.2193
15:15:53|0.21909
15:15:54|0.2193
15:15:55|0.21949
15:15:55|0.21949
15:15:56|0.21949
15:15:57|0.2195
15:15:59|0.2195
15:16:00|0.2195
15:16:01|0.2195
15:16:02|0.21958
15:16:02|0.21967
15:16:03|0.21989
15:16:05|0.21998
15:16:06|0.21971
15:16:07|0.21988
15:16:07|0.21998
15:16:08|0.21977
15:16:10|0.21986
15:16:11|0.21989
15:16:12|0.21989
15:16:13|0.21987
15:16:14|0.21985
15:16:15|0.21968
15:16:15|0.21967
15:16:16|0.21992
15:16:18|0.2199
15:16:19|0.21985
15:16:20|0.22
15:16:21|0.22
15:16:23|0.22085
15:16:23|0.22099
15:16:25|0.22072
15:16:26|0.22054
15:16:27|0.22066
15:16:28|0.22063
15:16:28|0.22064
15:16:30|0.2212
15:16:31|0.22134
15:16:31|0.2215
15:16:33|0.2212
15:16:34|0.2214
15:16:36|0.22126
15:16:36|0.22162
15:16:37|0.22193
15:16:38|0.22193
15:16:39|0.22192
15:16:40|0.22192
15:16:41|0.22189
15:16:42|0.22182
15:16:43|0.22193
15:16:44|0.2219
15:16:45|0.22192
15:16:46|0.22161
15:16:47|0.2219
15:16:48|0.2215
15:16:49|0.22193
15:16:50|0.22193
15:16:51|0.22302
15:16:52|0.22299
15:16:53|0.22316
15:16:54|0.22329
15:16:55|0.22316
15:16:56|0.2226
15:16:57|0.22284
15:16:58|0.22297
15:16:59|0.22253
15:17:00|0.22284
15:17:01|0.22342
15:17:02|0.22212
15:17:03|0.2231
15:17:05|0.22348
15:17:06|0.22348
15:17:06|0.22347
15:17:08|0.22347
15:17:08|0.22347
15:17:09|0.22353
15:17:11|0.22335
15:17:13|0.22347
15:17:13|0.22348
15:17:14|0.2231
15:17:15|0.22312
15:17:17|0.22284
15:17:17|0.22284
15:17:19|0.22266
15:17:20|0.22266
15:17:20|0.22284
15:17:23|0.22266
15:17:23|0.22254
15:17:24|0.22186
15:17:26|0.22267
15:17:26|0.22282
15:17:28|0.223
15:17:30|0.22289
15:17:30|0.22257
15:17:31|0.22214
15:17:32|0.22264
15:17:33|0.22258
15:17:34|0.22258
15:17:35|0.22223
15:17:37|0.22169
15:17:38|0.22217
15:17:39|0.22173
15:17:40|0.2219
15:17:41|0.2219
15:17:42|0.22164
15:17:43|0.2223
15:17:44|0.22202
15:17:45|0.22178
15:17:47|0.22237
15:17:47|0.22237
15:17:48|0.2222
15:17:49|0.2222
15:17:50|0.22236
15:17:51|0.22242
15:17:52|0.22217
15:17:53|0.22245
15:17:54|0.22265
15:17:55|0.22227
15:17:56|0.22185
15:17:57|0.2217
15:17:58|0.22189
15:17:59|0.22192
15:18:00|0.22183
15:18:01|0.22185
15:18:02|0.22192
15:18:03|0.22147
15:18:05|0.22147
15:18:06|0.22154
15:18:07|0.22146
15:18:09|0.221
15:18:09|0.22074
15:18:10|0.22087
15:18:11|0.22074
15:18:12|0.22069
15:18:13|0.22077
15:18:14|0.22065
15:18:16|0.22118
15:18:18|0.22136
15:18:19|0.22143
15:18:20|0.22141
15:18:21|0.22132
15:18:23|0.221
15:18:23|0.22128
15:18:25|0.22141
15:18:27|0.22099
15:18:27|0.22099
15:18:28|0.221
15:18:29|0.22199
15:18:30|0.2216
15:18:31|0.22164
15:18:32|0.2221
15:18:34|0.22211
15:18:35|0.22211
15:18:36|0.22211
15:18:37|0.22185
15:18:37|0.22185
15:18:39|0.22185
15:18:41|0.22212
15:18:41|0.22212
15:18:42|0.2223
15:18:43|0.22211
15:18:44|0.22164
15:18:45|0.22185
15:18:46|0.22185
15:18:48|0.22191
15:18:48|0.22197
15:18:50|0.22198
15:18:52|0.22221
15:18:52|0.2224
15:18:53|0.2222
15:18:54|0.2225
15:18:55|0.22249
15:18:56|0.2224
15:18:57|0.2225
15:18:58|0.22248
15:18:59|0.22204
15:19:00|0.2219
15:19:01|0.2219
15:19:02|0.22164
15:19:03|0.22212
15:19:04|0.22158
15:19:05|0.22167
15:19:06|0.22203
15:19:07|0.22164
15:19:09|0.2215
15:19:10|0.22153
15:19:11|0.22153
15:19:12|0.22141
15:19:12|0.22127
15:19:14|0.22126
15:19:14|0.22126
15:19:15|0.22127
15:19:17|0.22167
15:19:18|0.22088
15:19:18|0.22106
15:19:20|0.22066
15:19:21|0.2208
15:19:23|0.22065
15:19:24|0.22059
15:19:26|0.22043
15:19:26|0.22043
15:19:27|0.22039
15:19:28|0.22039
15:19:29|0.22039
15:19:31|0.22039
15:19:32|0.22039
15:19:32|0.22
15:19:33|0.22
15:19:35|0.22
15:19:36|0.22
15:19:38|0.22053
15:19:38|0.22052
15:19:39|0.22082
15:19:40|0.22082
15:19:41|0.2205
15:19:42|0.22037
15:19:43|0.22021
15:19:44|0.22073
15:19:45|0.22075
15:19:46|0.22075
15:19:47|0.22075
15:19:48|0.22127
15:19:49|0.22127
15:19:50|0.22126
15:19:51|0.22126
15:19:52|0.2208
15:19:53|0.22075
15:19:54|0.22063
15:19:55|0.22097
15:19:56|0.22095
15:19:57|0.22038
15:19:58|0.22063
15:19:59|0.22021
15:20:00|0.22079
15:20:02|0.22043
15:20:03|0.22061
15:20:04|0.22072
15:20:05|0.22072
15:20:05|0.22068
15:20:07|0.22066
15:20:07|0.22069
15:20:09|0.22069
15:20:10|0.22022
15:20:10|0.22064
15:20:12|0.22069
15:20:14|0.22069
15:20:14|0.22018
15:20:15|0.22032
15:20:16|0.22026
15:20:17|0.22026
15:20:18|0.22024
15:20:19|0.22016
15:20:20|0.2202
15:20:21|0.22
15:20:22|0.22
15:20:24|0.21996
15:20:26|0.2195
15:20:27|0.21959
15:20:28|0.21977
15:20:30|0.21959
15:20:30|0.21953
15:20:32|0.2195
15:20:32|0.21955
15:20:33|0.21971
15:20:34|0.2195
15:20:35|0.21969
15:20:38|0.2195
15:20:38|0.2195
15:20:39|0.21955
15:20:40|0.21923
15:20:41|0.21935
15:20:42|0.21911
15:20:43|0.21911
15:20:44|0.21908
15:20:45|0.219
15:20:46|0.219
15:20:47|0.21908
15:20:48|0.21908
15:20:49|0.219
15:20:50|0.21921
15:20:51|0.21908
15:20:52|0.21908
15:20:53|0.21908
15:20:54|0.219
15:20:55|0.21904
15:20:56|0.21893
15:20:57|0.21884
15:20:58|0.21889
15:20:59|0.21889
15:21:00|0.2187
15:21:01|0.21891
15:21:02|0.21934
15:21:03|0.21945
15:21:04|0.21973
15:21:05|0.22007
15:21:07|0.21996
15:21:07|0.21998
15:21:08|0.21998
15:21:09|0.22025
15:21:10|0.22034
15:21:11|0.22061
15:21:12|0.22061
15:21:14|0.22064
15:21:15|0.22041
15:21:16|0.22077
15:21:17|0.22053
15:21:18|0.22065
15:21:19|0.22068
15:21:19|0.22068
15:21:21|0.22053
15:21:22|0.22051
15:21:23|0.22074
15:21:23|0.22055
15:21:26|0.22074
15:21:26|0.22086
15:21:27|0.22086
15:21:28|0.22077
15:21:29|0.22077
15:21:30|0.22109
15:21:31|0.22124
15:21:33|0.22128
15:21:35|0.22083
15:21:35|0.22125
15:21:36|0.22089
15:21:38|0.22068
15:21:39|0.2207
15:21:40|0.2207
15:21:41|0.22053
15:21:42|0.22053
15:21:43|0.22021
15:21:44|0.22067
15:21:45|0.22057
15:21:46|0.22038
15:21:47|0.22021
15:21:48|0.21997
15:21:49|0.21997
15:21:50|0.21976
15:21:51|0.22
15:21:53|0.22011
15:21:53|0.21975
15:21:54|0.21975
15:21:55|0.22015
15:21:56|0.22028
15:21:57|0.22061
15:21:58|0.22085
15:21:59|0.22076
15:22:00|0.22038
15:22:01|0.22044
15:22:02|0.22044
15:22:03|0.22102
15:22:04|0.22103
15:22:05|0.22118
15:22:06|0.22092
15:22:08|0.22116
15:22:09|0.22116
15:22:10|0.22092
15:22:11|0.22125
15:22:12|0.22125
15:22:13|0.22123
15:22:14|0.22125
15:22:15|0.22139
15:22:17|0.22129
15:22:17|0.22123
15:22:18|0.22093
15:22:19|0.22109
15:22:20|0.22099
15:22:21|0.22068
15:22:22|0.22099
15:22:23|0.22093
15:22:24|0.22093
15:22:25|0.22099
15:22:26|0.22098
15:22:28|0.22093
15:22:28|0.22093
15:22:29|0.22089
15:22:30|0.221
15:22:31|0.22059
15:22:33|0.22053
15:22:35|0.22068
15:22:36|0.22051
15:22:36|0.22034
15:22:38|0.22046
15:22:39|0.22
15:22:40|0.22
15:22:41|0.22
15:22:42|0.21989
15:22:44|0.21998
15:22:44|0.22
15:22:45|0.22024
15:22:47|0.22026
15:22:47|0.22011
15:22:49|0.2204
15:22:50|0.2204
15:22:51|0.22038
15:22:52|0.2201
15:22:53|0.2201
15:22:54|0.2203
15:22:55|0.22
15:22:56|0.22004
15:22:57|0.22021
15:22:58|0.22022
15:22:59|0.22022
15:23:00|0.22027
15:23:01|0.22027
15:23:02|0.22004
15:23:03|0.22004
15:23:04|0.22028
15:23:06|0.22005
15:23:06|0.22004
15:23:08|0.22005
15:23:09|0.22005
15:23:10|0.2202
15:23:10|0.22008
15:23:12|0.22008
15:23:12|0.22008
15:23:14|0.22007
15:23:15|0.22007
15:23:15|0.22
15:23:17|0.22001
15:23:18|0.22007
15:23:19|0.22
15:23:20|0.22
15:23:21|0.22014
15:23:22|0.22008
15:23:23|0.22
15:23:24|0.22014
15:23:25|0.22
15:23:26|0.21999
15:23:27|0.21939
15:23:29|0.21966
15:23:30|0.21948
15:23:31|0.21936
15:23:32|0.21889
15:23:33|0.21895
15:23:34|0.21888
15:23:35|0.21892
15:23:35|0.21873
15:23:37|0.21874
15:23:38|0.21874
15:23:39|0.21892
15:23:40|0.21918
15:23:41|0.21918
15:23:42|0.21938
15:23:43|0.21938
15:23:44|0.21958
15:23:45|0.21958
15:23:46|0.21968
15:23:48|0.21968
15:23:49|0.21968
15:23:50|0.21968
15:23:51|0.21968
15:23:52|0.21968
15:23:53|0.2199
15:23:53|0.21968
15:23:54|0.21938
15:23:55|0.21938
15:23:56|0.21955
15:23:57|0.21921
15:23:58|0.21921
15:23:59|0.21945
15:24:00|0.21919
15:24:01|0.21945
15:24:02|0.2195
15:24:03|0.21957
15:24:04|0.21939
15:24:05|0.2197
15:24:07|0.2197
15:24:07|0.21933
15:24:08|0.21933
15:24:09|0.21963
15:24:11|0.21934
15:24:12|0.21934
15:24:13|0.21963
15:24:14|0.21965
15:24:15|0.21958
15:24:16|0.21951
15:24:17|0.21951
15:24:18|0.21951
15:24:19|0.21968
15:24:20|0.21968
15:24:21|0.21952
15:24:23|0.21968
15:24:24|0.21968
15:24:24|0.21995
15:24:26|0.21995
15:24:26|0.21971
15:24:27|0.2197
15:24:28|0.2197
15:24:29|0.21993
15:24:30|0.21979
15:24:31|0.21977
15:24:33|0.21956
15:24:34|0.21989
15:24:35|0.21989
15:24:36|0.21989
15:24:37|0.2197
15:24:38|0.2197
15:24:39|0.2197
15:24:40|0.2197
15:24:41|0.21969
15:24:43|0.21983
15:24:44|0.21983
15:24:44|0.21971
15:24:46|0.21971
15:24:46|0.21975
15:24:48|0.21975
15:24:48|0.21989
15:24:49|0.21983
15:24:52|0.21958
15:24:52|0.21958
15:24:53|0.21958
15:24:55|0.21995
15:24:56|0.2197
15:24:57|0.21996
15:24:58|0.21996
15:24:58|0.21958
15:25:00|0.21956
15:25:00|0.21988
15:25:02|0.21962
15:25:03|0.21962
15:25:04|0.21988
15:25:06|0.21956
15:25:06|0.21956
15:25:08|0.21957
15:25:09|0.21984
15:25:11|0.21956
15:25:11|0.21957
15:25:12|0.21958
15:25:13|0.21988
15:25:14|0.21988
15:25:15|0.21956
15:25:16|0.21956
15:25:17|0.21956
15:25:18|0.21984
15:25:19|0.21956
15:25:20|0.21956
15:25:21|0.21956
15:25:22|0.21956
15:25:23|0.21942
15:25:24|0.21942
15:25:25|0.21942
15:25:26|0.21942
15:25:27|0.21942
15:25:28|0.21923
15:25:29|0.21921
15:25:31|0.21921
15:25:33|0.21933
15:25:34|0.21933
15:25:36|0.21921
15:25:36|0.21921
15:25:37|0.21921
15:25:38|0.21944
15:25:39|0.21909
15:25:40|0.21909
15:25:41|0.2189
15:25:42|0.219
15:25:43|0.21909
15:25:44|0.21922
15:25:45|0.21929
15:25:46|0.21927
15:25:48|0.21957
15:25:48|0.21957
15:25:49|0.21957
15:25:52|0.21957
15:25:53|0.21923
15:25:54|0.21923
15:25:55|0.21923
15:25:56|0.21923
15:25:57|0.21913
15:25:58|0.21912
15:25:59|0.21892
15:26:00|0.21892
15:26:01|0.21892
15:26:02|0.21889
15:26:03|0.21911
15:26:04|0.21931
15:26:05|0.21889
15:26:06|0.219
15:26:07|0.219
15:26:08|0.219
15:26:09|0.21901
15:26:10|0.21901
15:26:11|0.21878
15:26:12|0.21895
15:26:13|0.21874
15:26:14|0.21874
15:26:15|0.2187
15:26:16|0.2187
15:26:18|0.2187
15:26:18|0.2187
15:26:20|0.2187
15:26:20|0.21849
15:26:22|0.21855
15:26:22|0.218
15:26:23|0.2181
15:26:25|0.21849
15:26:26|0.21803
15:26:26|0.2177
15:26:28|0.21847
15:26:28|0.21803
15:26:30|0.21823
15:26:31|0.21807
15:26:32|0.21822
15:26:33|0.21809
15:26:35|0.21803
15:26:35|0.218
15:26:37|0.21794
15:26:38|0.21762
15:26:40|0.21762
15:26:40|0.21769
15:26:42|0.21792
15:26:43|0.21823
15:26:45|0.21846
15:26:45|0.2178
15:26:47|0.21811
15:26:47|0.21804
15:26:48|0.21812
15:26:49|0.21804
15:26:50|0.21805
15:26:51|0.21838
15:26:53|0.21864
15:26:53|0.21864
15:26:54|0.21835
15:26:55|0.21835
15:26:57|0.21854
15:26:58|0.21835
15:26:59|0.21863
15:27:00|0.21863
15:27:01|0.21835
15:27:02|0.21835
15:27:03|0.21835
15:27:04|0.21805
15:27:06|0.21805
15:27:07|0.2186
15:27:08|0.21862
15:27:09|0.21842
15:27:10|0.21839
15:27:11|0.21839
15:27:12|0.21837
15:27:13|0.21837
15:27:14|0.21852
15:27:15|0.21863
15:27:16|0.21863
15:27:17|0.21874
15:27:18|0.21877
15:27:19|0.21877
15:27:20|0.2189
15:27:21|0.219
15:27:22|0.219
15:27:23|0.21877
15:27:24|0.21892
15:27:25|0.21892
15:27:26|0.21891
15:27:27|0.21872
15:27:28|0.21872
15:27:29|0.21842
15:27:30|0.2187
15:27:32|0.2187
15:27:32|0.2187
15:27:34|0.21843
15:27:35|0.21843
15:27:35|0.21843
15:27:37|0.21843
15:27:37|0.21843
15:27:39|0.21843
15:27:40|0.21842
15:27:41|0.21842
15:27:42|0.21842
15:27:43|0.21815
15:27:44|0.21815
15:27:45|0.21841
15:27:46|0.218
15:27:48|0.21801
15:27:48|0.218
15:27:49|0.218
15:27:51|0.218
15:27:51|0.21826
15:27:52|0.21801
15:27:53|0.21772
15:27:55|0.21808
15:27:56|0.21808
15:27:57|0.21801
15:27:58|0.21801
15:27:59|0.21801
15:28:00|0.21801
15:28:02|0.21836
15:28:03|0.218
15:28:03|0.21801
15:28:05|0.21801
15:28:06|0.2179
15:28:07|0.2179
15:28:08|0.21765
15:28:09|0.21765
15:28:10|0.21765
15:28:11|0.2176
15:28:12|0.2176
15:28:13|0.21765
15:28:14|0.2177
15:28:15|0.21764
15:28:16|0.21764
15:28:17|0.21758
15:28:18|0.2175
15:28:19|0.21758
15:28:20|0.2175
15:28:21|0.2175
15:28:22|0.2175
15:28:23|0.2175
15:28:24|0.2175
15:28:25|0.21759
15:28:26|0.2175
15:28:27|0.2175
15:28:28|0.2175
15:28:29|0.2175
15:28:30|0.21756
15:28:31|0.2175
15:28:33|0.21754
15:28:33|0.2175
15:28:36|0.21753
15:28:37|0.21753
15:28:38|0.2175
15:28:40|0.21751
15:28:41|0.21759
15:28:43|0.21759
15:28:44|0.21752
15:28:45|0.21752
15:28:45|0.2176
15:28:47|0.2176
15:28:48|0.21755
15:28:49|0.21755
15:28:49|0.21755
15:28:51|0.21755
15:28:52|0.21755
15:28:52|0.21761
15:28:55|0.21751
15:28:55|0.21751
15:28:56|0.2178
15:28:57|0.2175
15:28:58|0.21751
15:29:00|0.2178
15:29:01|0.2178
15:29:01|0.21761
15:29:03|0.2175
15:29:04|0.2178
15:29:05|0.2178
15:29:07|0.21781
15:29:07|0.21781
15:29:08|0.21798
15:29:09|0.21781
15:29:10|0.21781
15:29:11|0.21781
15:29:12|0.21798
15:29:14|0.21815
15:29:15|0.2181
15:29:16|0.21841
15:29:17|0.21855
15:29:17|0.21817
15:29:19|0.21866
15:29:20|0.21866
15:29:20|0.21866
15:29:22|0.21858
15:29:23|0.21858
15:29:24|0.21819
15:29:24|0.21857
15:29:25|0.21857
15:29:27|0.21835
15:29:28|0.21865
15:29:29|0.21865
15:29:30|0.21865
15:29:30|0.21841
15:29:32|0.21841
15:29:32|0.21868
15:29:33|0.21868
15:29:35|0.21868
15:29:36|0.21868
15:29:37|0.21868
15:29:38|0.21868
15:29:39|0.21829
15:29:40|0.21829
15:29:42|0.21821
15:29:43|0.21875
15:29:43|0.21875
15:29:46|0.21875
15:29:46|0.21875
15:29:47|0.21826
15:29:48|0.21826
15:29:49|0.21842
15:29:50|0.21827
15:29:51|0.21827
15:29:52|0.21827
15:29:53|0.21868
15:29:54|0.21865
15:29:56|0.21849
15:29:57|0.21895
15:29:58|0.21888
15:29:59|0.21888
15:30:00|0.21889
15:30:01|0.21885
15:30:01|0.21885
15:30:03|0.21885
15:30:04|0.21846
15:30:05|0.21887
15:30:06|0.21895
15:30:07|0.21885
15:30:08|0.21924
15:30:09|0.21894
15:30:10|0.21925
15:30:11|0.21925
15:30:12|0.21875
15:30:13|0.21895
15:30:14|0.21875
15:30:15|0.21889
15:30:16|0.21889
15:30:17|0.21889
15:30:17|0.21899
15:30:19|0.2189
15:30:19|0.21851
15:30:21|0.21879
15:30:22|0.21879
15:30:22|0.21879
15:30:24|0.2188
15:30:25|0.21851
15:30:26|0.21827
15:30:27|0.21851
15:30:29|0.21851
15:30:29|0.21852
15:30:30|0.21852
15:30:31|0.21886
15:30:32|0.2188
15:30:34|0.219
15:30:36|0.2189
15:30:37|0.2189
15:30:38|0.2189
15:30:40|0.2189
15:30:40|0.2189
15:30:42|0.21849
15:30:43|0.2188
15:30:43|0.2188
15:30:45|0.21863
15:30:46|0.21914
15:30:47|0.21914
15:30:48|0.21889
15:30:49|0.2192
15:30:50|0.2192
15:30:51|0.2192
15:30:52|0.21917
15:30:52|0.21918
15:30:54|0.21918
15:30:55|0.21918
15:30:56|0.21917
15:30:57|0.21919
15:30:58|0.21919
15:30:58|0.219
15:30:59|0.219
15:31:01|0.21917
15:31:02|0.21917
15:31:04|0.219
15:31:04|0.21914
15:31:05|0.21901
15:31:06|0.21901
15:31:07|0.21913
15:31:08|0.219
15:31:09|0.2187
15:31:11|0.2187
15:31:12|0.2187
15:31:13|0.21866
15:31:14|0.21866
15:31:15|0.21867
15:31:16|0.21858
15:31:16|0.21858
15:31:18|0.21829
15:31:19|0.21828
15:31:20|0.2182
15:31:21|0.2182
15:31:21|0.2182
15:31:23|0.21815
15:31:24|0.21815
15:31:26|0.2179
15:31:26|0.21814
15:31:27|0.2179
15:31:28|0.21781
15:31:29|0.21781
15:31:30|0.2179
15:31:31|0.21781
15:31:32|0.21806
15:31:33|0.21781
15:31:35|0.21808
15:31:37|0.21781
15:31:37|0.21782
15:31:39|0.21782
15:31:40|0.21782
15:31:42|0.218
15:31:42|0.218
15:31:43|0.21803
15:31:44|0.218
15:31:45|0.21782
15:31:46|0.21784
15:31:47|0.21784
15:31:48|0.21782
15:31:50|0.21799
15:31:50|0.21799
15:31:52|0.21806
15:31:53|0.21785
15:31:54|0.21786
15:31:55|0.21812
15:31:56|0.21812
15:31:57|0.21812
15:31:58|0.21822
15:31:59|0.21812
15:32:01|0.21812
15:32:01|0.21812
15:32:02|0.21812
15:32:04|0.2182
15:32:04|0.2182
15:32:06|0.2182
15:32:07|0.21794
15:32:08|0.21794
15:32:09|0.21794
15:32:10|0.21794
15:32:11|0.21794
15:32:12|0.2182
15:32:12|0.21802
15:32:14|0.21802
15:32:14|0.21826
15:32:17|0.21821
15:32:17|0.21819
15:32:18|0.21838
15:32:19|0.2182
15:32:20|0.2182
15:32:21|0.2181
15:32:22|0.2181
15:32:23|0.2181
15:32:24|0.2181
15:32:25|0.2181
15:32:26|0.2181
15:32:28|0.21822
15:32:28|0.21826
15:32:29|0.21842
15:32:30|0.21842
15:32:31|0.21842
15:32:32|0.21842
15:32:33|0.21822
15:32:34|0.21822
15:32:35|0.2181
15:32:36|0.2181
15:32:37|0.2181
15:32:38|0.218
15:32:39|0.218
15:32:40|0.21798
15:32:41|0.21798
15:32:42|0.21798
15:32:43|0.21826
15:32:44|0.218
15:32:46|0.21826
15:32:46|0.21826
15:32:48|0.21826
15:32:49|0.21822
15:32:50|0.21798
15:32:51|0.21798
15:32:52|0.218
15:32:53|0.218
15:32:55|0.218
15:32:55|0.21795
15:32:57|0.21796
15:32:58|0.21796
15:32:59|0.21796
15:33:00|0.21799
15:33:01|0.21799
15:33:02|0.21799
15:33:03|0.21795
15:33:04|0.21809
15:33:05|0.21818
15:33:07|0.2183
15:33:08|0.21801
15:33:09|0.21816
15:33:10|0.21825
15:33:11|0.2182
15:33:12|0.2182
15:33:13|0.21816
15:33:15|0.21816
15:33:16|0.21816
15:33:17|0.21829
15:33:17|0.21829
15:33:18|0.21829
15:33:19|0.2183
15:33:20|0.2182
15:33:22|0.21828
15:33:22|0.21828
15:33:23|0.21828
15:33:24|0.21828
15:33:25|0.21805
15:33:27|0.21805
15:33:27|0.21826
15:33:29|0.2182
15:33:29|0.2182
15:33:31|0.21802
15:33:32|0.21802
15:33:32|0.21802
15:33:34|0.21805
15:33:34|0.21805
15:33:35|0.21802
15:33:37|0.21805
15:33:38|0.21805
15:33:38|0.21805
15:33:39|0.218
15:33:41|0.2183
15:33:42|0.2183
15:33:44|0.21814
15:33:45|0.21812
15:33:46|0.21812
15:33:47|0.21812
15:33:48|0.21813
15:33:49|0.2183
15:33:50|0.21815
15:33:51|0.21812
15:33:52|0.21812
15:33:54|0.21812
15:33:55|0.21812
15:33:56|0.21812
15:33:58|0.21788
15:33:58|0.21787
15:34:00|0.21787
15:34:00|0.21787
15:34:02|0.21787
15:34:03|0.21755
15:34:04|0.21755
15:34:05|0.2175
15:34:07|0.21751
15:34:08|0.21628
15:34:09|0.21643
15:34:10|0.21564
15:34:10|0.21546
15:34:11|0.21557
15:34:12|0.21546
15:34:13|0.21465
15:34:14|0.21438
15:34:16|0.2149
15:34:17|0.21493
15:34:19|0.21475
15:34:19|0.21475
15:34:20|0.21479
15:34:22|0.21467
15:34:23|0.21446
15:34:24|0.21487
15:34:25|0.21485
15:34:26|0.21473
15:34:27|0.21507
15:34:28|0.21528
15:34:29|0.21531
15:34:30|0.21588
15:34:31|0.21643
15:34:32|0.21669
15:34:33|0.21676
15:34:34|0.21673
15:34:35|0.21681
15:34:36|0.217
15:34:37|0.21642
15:34:38|0.21672
15:34:39|0.21661
15:34:40|0.21647
15:34:41|0.21646
15:34:42|0.21629
15:34:43|0.21661
15:34:44|0.21676
15:34:45|0.21676
15:34:46|0.21676
15:34:47|0.21674
15:34:49|0.21631
15:34:50|0.21632
15:34:50|0.21665
15:34:52|0.21578
15:34:53|0.21606
15:34:55|0.21523
15:34:55|0.21524
15:34:57|0.21485
15:34:58|0.21486
15:34:59|0.21486
15:34:59|0.215
15:35:00|0.21502
15:35:02|0.21506
15:35:03|0.215
15:35:04|0.21515
15:35:05|0.21485
15:35:06|0.21454
15:35:07|0.21485
15:35:08|0.21461
15:35:09|0.21484
15:35:10|0.21484
15:35:11|0.21468
15:35:12|0.21486
15:35:13|0.21475
15:35:14|0.21451
15:35:15|0.21443
15:35:17|0.21441
15:35:17|0.21441
15:35:19|0.21441
15:35:19|0.21418
15:35:20|0.21418
15:35:21|0.21415
15:35:23|0.21416
15:35:24|0.2141
15:35:25|0.21401
15:35:26|0.2136
15:35:27|0.21367
15:35:28|0.21356
15:35:29|0.21369
15:35:30|0.21357
15:35:31|0.21356
15:35:33|0.2135
15:35:33|0.21398
15:35:35|0.21395
15:35:35|0.21406
15:35:37|0.21438
15:35:38|0.21438
15:35:39|0.214
15:35:40|0.21418
15:35:42|0.21424
15:35:42|0.21441
15:35:44|0.21436
15:35:45|0.21436
15:35:46|0.21428
15:35:47|0.21419
15:35:48|0.21425
15:35:49|0.21468
15:35:50|0.2142
15:35:51|0.21438
15:35:53|0.21442
15:35:53|0.21436
15:35:55|0.21441
15:35:56|0.21465
15:35:57|0.21476
15:35:58|0.21476
15:35:59|0.21477
15:36:00|0.21484
15:36:01|0.21465
15:36:02|0.21469
15:36:03|0.21533
15:36:04|0.21533
15:36:05|0.21556
15:36:06|0.21513
15:36:07|0.21537
15:36:08|0.21533
15:36:09|0.21502
15:36:10|0.21514
15:36:12|0.21517
15:36:13|0.21479
15:36:14|0.21499
15:36:15|0.21469
15:36:15|0.21499
15:36:17|0.215
15:36:18|0.215
15:36:18|0.21513
15:36:19|0.21513
15:36:21|0.21526
15:36:22|0.21523
15:36:22|0.21488
15:36:24|0.21488
15:36:25|0.21496
15:36:26|0.21496
15:36:26|0.2152
15:36:28|0.21488
15:36:28|0.21486
15:36:30|0.21487
15:36:30|0.21506
15:36:31|0.21506
15:36:33|0.21507
15:36:34|0.21486
15:36:34|0.21495
15:36:35|0.21495
15:36:36|0.21497
15:36:37|0.21497
15:36:38|0.21497
15:36:40|0.215
15:36:42|0.2135
15:36:43|0.2135
15:36:45|0.21376
15:36:46|0.21421
15:36:47|0.214
15:36:48|0.214
15:36:49|0.214
15:36:50|0.214
15:36:52|0.21439
15:36:53|0.21403
15:36:54|0.21403
15:36:55|0.21472
15:36:55|0.21438
15:36:56|0.21472
15:36:58|0.21374
15:36:58|0.21332
15:37:00|0.21347
15:37:02|0.21332
15:37:02|0.21333
15:37:03|0.21333
15:37:04|0.21332
15:37:06|0.21289
15:37:07|0.21323
15:37:08|0.21382
15:37:09|0.21366
15:37:10|0.21419
15:37:11|0.21367
15:37:12|0.21402
15:37:13|0.21402
15:37:14|0.21405
15:37:15|0.21432
15:37:16|0.21449
15:37:17|0.21416
15:37:18|0.21448
15:37:19|0.21448
15:37:21|0.21417
15:37:21|0.21432
15:37:22|0.21449
15:37:23|0.21413
15:37:24|0.21361
15:37:25|0.21391
15:37:26|0.21375
15:37:27|0.21375
15:37:28|0.21358
15:37:29|0.21358
15:37:30|0.21384
15:37:31|0.21417
15:37:32|0.2139
15:37:33|0.2143
15:37:35|0.21451
15:37:37|0.21488
15:37:37|0.21456
15:37:38|0.21456
15:37:39|0.21456
15:37:41|0.215
15:37:43|0.215
15:37:43|0.21474
15:37:45|0.215
15:37:47|0.215
15:37:48|0.215
15:37:49|0.21489
15:37:50|0.21489
15:37:51|0.215
15:37:53|0.21505
15:37:53|0.21475
15:37:54|0.21498
15:37:55|0.21499
15:37:56|0.21498
15:37:57|0.21497
15:37:58|0.215
15:37:59|0.215
15:38:00|0.215
15:38:02|0.215
15:38:03|0.21503
15:38:03|0.2155
15:38:06|0.21564
15:38:06|0.21529
15:38:07|0.21475
15:38:08|0.21456
15:38:09|0.21488
15:38:10|0.21488
15:38:11|0.21474
15:38:12|0.21459
15:38:13|0.21517
15:38:14|0.215
15:38:15|0.21503
15:38:16|0.21509
15:38:17|0.21509
15:38:18|0.21509
15:38:19|0.21511
15:38:21|0.21548
15:38:22|0.21535
15:38:23|0.21509
15:38:24|0.21495
15:38:25|0.21495
15:38:26|0.21549
15:38:28|0.21549
15:38:28|0.21549
15:38:29|0.21549
15:38:30|0.21549
15:38:31|0.21555
15:38:33|0.21561
15:38:34|0.21548
15:38:35|0.21549
15:38:36|0.21549
15:38:36|0.2158
15:38:37|0.2158
15:38:38|0.21555
15:38:40|0.21583
15:38:41|0.2155
15:38:43|0.21549
15:38:44|0.215
15:38:46|0.21499
15:38:46|0.21499
15:38:47|0.215
15:38:49|0.21491
15:38:49|0.214
15:38:51|0.21357
15:38:51|0.21363
15:38:53|0.21389
15:38:54|0.21389
15:38:55|0.21362
15:38:56|0.21389
15:38:56|0.21386
15:38:57|0.21389
15:38:58|0.21389
15:38:59|0.2135
15:39:01|0.2135
15:39:02|0.21351
15:39:04|0.2133
15:39:05|0.2133
15:39:05|0.21313
15:39:08|0.21354
15:39:08|0.21316
15:39:09|0.21351
15:39:10|0.21351
15:39:11|0.21352
15:39:12|0.21351
15:39:13|0.21324
15:39:14|0.21314
15:39:15|0.21314
15:39:16|0.21331
15:39:18|0.21371
15:39:18|0.21386
15:39:19|0.21345
15:39:21|0.21381
15:39:23|0.21381
15:39:23|0.21381
15:39:24|0.21381
15:39:25|0.2138
15:39:26|0.2138
15:39:27|0.21357
15:39:28|0.21376
15:39:29|0.21376
15:39:30|0.21376
15:39:31|0.2138
15:39:32|0.21405
15:39:33|0.21374
15:39:34|0.21406
15:39:35|0.21361
15:39:36|0.21361
15:39:37|0.21361
15:39:38|0.21361
15:39:39|0.21361
15:39:40|0.2133
15:39:41|0.21353
15:39:42|0.21353
15:39:43|0.21353
15:39:44|0.21329
15:39:45|0.2133
15:39:47|0.21302
15:39:48|0.213
15:39:49|0.21302
15:39:49|0.21302
15:39:50|0.21302
15:39:52|0.213
15:39:53|0.213
15:39:53|0.21302
15:39:55|0.21302
15:39:56|0.21328
15:39:58|0.21328
15:39:58|0.21326
15:39:59|0.21325
15:40:00|0.213
15:40:02|0.21326
15:40:04|0.21302
15:40:05|0.21326
15:40:07|0.21304
15:40:07|0.21302
15:40:09|0.21326
15:40:10|0.21334
15:40:11|0.21327
15:40:12|0.2134
15:40:13|0.2134
15:40:14|0.2136
15:40:15|0.2136
15:40:15|0.21326
15:40:17|0.21326
15:40:18|0.2136
15:40:18|0.21353
15:40:20|0.21354
15:40:21|0.21356
15:40:22|0.21356
15:40:23|0.21342
15:40:24|0.21318
15:40:25|0.21337
15:40:26|0.21323
15:40:27|0.21323
15:40:29|0.21352
15:40:29|0.21331
15:40:30|0.21255
15:40:31|0.21318
15:40:33|0.21318
15:40:34|0.21278
15:40:35|0.21298
15:40:36|0.21255
15:40:37|0.21255
15:40:39|0.21281
15:40:39|0.21281
15:40:40|0.21281
15:40:41|0.2128
15:40:42|0.21292
15:40:44|0.21186
15:40:46|0.21186
15:40:46|0.21195
15:40:48|0.21196
15:40:49|0.21176
15:40:49|0.21171
15:40:52|0.21147
15:40:52|0.21134
15:40:53|0.2111
15:40:54|0.2111
15:40:55|0.21143
15:40:56|0.21154
15:40:57|0.21149
15:40:58|0.21138
15:40:59|0.21195
15:41:00|0.21167
15:41:01|0.21171
15:41:02|0.21133
15:41:03|0.21138
15:41:04|0.21195
15:41:05|0.21173
15:41:06|0.21173
15:41:07|0.21177
15:41:08|0.21195
15:41:09|0.212
15:41:11|0.21204
15:41:12|0.21204
15:41:13|0.2125
15:41:14|0.21245
15:41:16|0.21211
15:41:16|0.21211
15:41:17|0.21211
15:41:18|0.21211
15:41:19|0.21241
15:41:20|0.21248
15:41:21|0.21251
15:41:22|0.21231
15:41:23|0.21194
15:41:24|0.21198
15:41:25|0.21246
15:41:27|0.21226
15:41:27|0.21192
15:41:29|0.21226
15:41:29|0.21193
15:41:31|0.21222
15:41:32|0.21224
15:41:33|0.21193
15:41:33|0.21224
15:41:35|0.21224
15:41:36|0.21233
15:41:37|0.21201
15:41:38|0.21192
15:41:38|0.21192
15:41:39|0.21192
15:41:41|0.21219
15:41:41|0.2123
15:41:43|0.21212
15:41:43|0.21217
15:41:46|0.21217
15:41:47|0.21226
15:41:47|0.21247
15:41:48|0.21243
15:41:49|0.212
15:41:50|0.21192
15:41:52|0.21192
15:41:53|0.21192
15:41:54|0.21192
15:41:55|0.212
15:41:56|0.212
15:41:58|0.21199
15:41:58|0.21199
15:41:59|0.21199
15:42:01|0.21198
15:42:03|0.21233
15:42:04|0.21261
15:42:05|0.21256
15:42:06|0.21256
15:42:07|0.2126
15:42:08|0.21261
15:42:08|0.21263
15:42:10|0.2126
15:42:10|0.21242
15:42:11|0.21261
15:42:13|0.21246
15:42:13|0.21249
15:42:14|0.21249
15:42:16|0.2122
15:42:16|0.21242
15:42:18|0.21242
15:42:18|0.21246
15:42:20|0.21245
15:42:20|0.2122
15:42:22|0.2122
15:42:23|0.21243
15:42:24|0.21244
15:42:25|0.21221
15:42:26|0.21223
15:42:27|0.21221
15:42:28|0.21226
15:42:29|0.21226
15:42:30|0.21259
15:42:31|0.21231
15:42:32|0.21231
15:42:34|0.21256
15:42:35|0.21261
15:42:36|0.21261
15:42:36|0.21265
15:42:38|0.21258
15:42:38|0.21265
15:42:39|0.21279
15:42:40|0.21249
15:42:41|0.21285
15:42:42|0.21296
15:42:44|0.21296
15:42:44|0.21296
15:42:46|0.21286
15:42:48|0.21286
15:42:49|0.21245
15:42:51|0.21257
15:42:51|0.21231
15:42:53|0.21252
15:42:54|0.21252
15:42:55|0.21256
15:42:56|0.21282
15:42:57|0.21282
15:42:58|0.21257
15:42:59|0.21257
15:43:00|0.21257
15:43:01|0.21263
15:43:02|0.2124
15:43:03|0.21253
15:43:04|0.21254
15:43:06|0.2125
15:43:07|0.2125
15:43:09|0.21265
15:43:10|0.21265
15:43:11|0.21265
15:43:12|0.21257
15:43:13|0.21257
15:43:14|0.21257
15:43:15|0.21284
15:43:16|0.2126
15:43:17|0.2126
15:43:17|0.2126
15:43:19|0.21284
15:43:20|0.21284
15:43:21|0.2129
15:43:22|0.21297
15:43:23|0.21299
15:43:24|0.21263
15:43:25|0.21258
15:43:26|0.21257
15:43:27|0.2125
15:43:28|0.2125
15:43:29|0.2125
15:43:30|0.21289
15:43:31|0.21288
15:43:32|0.21252
15:43:33|0.21252
15:43:34|0.21258
15:43:35|0.21252
15:43:36|0.2125
15:43:37|0.2125
15:43:38|0.21262
15:43:39|0.21202
15:43:40|0.21215
15:43:41|0.2127
15:43:42|0.21215
15:43:43|0.2121
15:43:44|0.2117
15:43:45|0.21192
15:43:46|0.21209
15:43:47|0.21223
15:43:48|0.21197
15:43:50|0.21197
15:43:51|0.21226
15:43:52|0.21209
15:43:53|0.21226
15:43:54|0.21224
15:43:55|0.21224
15:43:56|0.2115
15:43:57|0.2115
15:43:58|0.21174
15:44:00|0.21176
15:44:00|0.21199
15:44:02|0.21209
15:44:03|0.21205
15:44:04|0.21208
15:44:05|0.21189
15:44:07|0.21193
15:44:08|0.21173
15:44:09|0.21173
15:44:10|0.21152
15:44:11|0.21173
15:44:13|0.21153
15:44:14|0.21193
15:44:15|0.21193
15:44:15|0.21159
15:44:17|0.21189
15:44:18|0.21137
15:44:19|0.21137
15:44:19|0.21137
15:44:21|0.21106
15:44:21|0.21106
15:44:23|0.21128
15:44:24|0.21108
15:44:25|0.21072
15:44:25|0.21081
15:44:27|0.21058
15:44:28|0.21058
15:44:29|0.21072
15:44:30|0.21085
15:44:31|0.21085
15:44:31|0.2108
15:44:33|0.21072
15:44:34|0.21072
15:44:35|0.21072
15:44:36|0.21103
15:44:37|0.21072
15:44:38|0.21071
15:44:39|0.21071
15:44:40|0.21071
15:44:41|0.21071
15:44:42|0.211
15:44:43|0.21137
15:44:44|0.21137
15:44:45|0.21185
15:44:46|0.21196
15:44:48|0.2126
15:44:49|0.21288
15:44:51|0.21258
15:44:53|0.21269
15:44:54|0.21246
15:44:54|0.21171
15:44:57|0.21207
15:44:58|0.21072
15:45:00|0.21203
15:45:00|0.21197
15:45:01|0.21189
15:45:03|0.21197
15:45:04|0.21191
15:45:05|0.21175
15:45:06|0.21175
15:45:07|0.21171
15:45:09|0.21161
15:45:09|0.2118
15:45:10|0.21152
15:45:11|0.21169
15:45:12|0.21209
15:45:13|0.212
15:45:14|0.21183
15:45:15|0.21185
15:45:16|0.21193
15:45:17|0.21221
15:45:18|0.21221
15:45:19|0.21213
15:45:20|0.21195
15:45:21|0.21221
15:45:22|0.21149
15:45:23|0.21187
15:45:24|0.21221
15:45:25|0.21231
15:45:26|0.212
15:45:27|0.212
15:45:28|0.21198
15:45:29|0.21171
15:45:30|0.21171
15:45:31|0.21171
15:45:32|0.21171
15:45:33|0.21171
15:45:34|0.21155
15:45:35|0.21171
15:45:36|0.21171
15:45:37|0.21171
15:45:38|0.21171
15:45:39|0.21171
15:45:40|0.21171
15:45:41|0.21196
15:45:42|0.21209
15:45:43|0.21221
15:45:44|0.21221
15:45:45|0.21204
15:45:46|0.21247
15:45:47|0.2125
15:45:49|0.2124
15:45:50|0.2125
15:45:52|0.21247
15:45:53|0.21223
15:45:54|0.21248
15:45:55|0.212
15:45:57|0.21246
15:45:58|0.21244
15:45:58|0.21244
15:46:00|0.21242
15:46:00|0.21223
15:46:02|0.21223
15:46:02|0.21223
15:46:03|0.21171
15:46:04|0.21192
15:46:05|0.21192
15:46:06|0.21192
15:46:08|0.21199
15:46:08|0.21189
15:46:10|0.21192
15:46:11|0.21196
15:46:11|0.21201
15:46:13|0.21201
15:46:14|0.21201
15:46:15|0.21201
15:46:15|0.21201
15:46:17|0.21201
15:46:18|0.21201
15:46:19|0.212
15:46:19|0.21201
15:46:21|0.21236
15:46:21|0.21236
15:46:23|0.21205
15:46:23|0.21202
15:46:24|0.21201
15:46:26|0.21232
15:46:27|0.21232
15:46:27|0.212
15:46:29|0.21202
15:46:29|0.21202
15:46:30|0.21202
15:46:31|0.21202
15:46:32|0.21199
15:46:34|0.21174
15:46:34|0.21174
15:46:36|0.21174
15:46:36|0.21174
15:46:38|0.21098
15:46:38|0.21097
15:46:40|0.21097
15:46:40|0.211
15:46:41|0.21098
15:46:43|0.21098
15:46:44|0.211
15:46:45|0.211
15:46:47|0.211
15:46:47|0.211
15:46:48|0.21097
15:46:50|0.211
15:46:52|0.21098
15:46:53|0.21097
15:46:54|0.21097
15:46:55|0.21098
15:46:55|0.21098
15:46:56|0.21097
15:46:58|0.21098
15:46:59|0.21097
15:47:00|0.21097
15:47:01|0.21098
15:47:02|0.211
15:47:03|0.211
15:47:04|0.21098
15:47:06|0.21128
15:47:07|0.21138
15:47:08|0.21113
15:47:10|0.21129
15:47:11|0.21171
15:47:12|0.21184
15:47:14|0.21185
15:47:15|0.21184
15:47:16|0.21183
15:47:17|0.21139
15:47:19|0.21176
15:47:20|0.21185
15:47:21|0.21185
15:47:22|0.21145
15:47:23|0.21145
15:47:24|0.21117
15:47:24|0.21117
15:47:25|0.21117
15:47:26|0.21149
15:47:28|0.21117
15:47:29|0.21117
15:47:29|0.21117
15:47:30|0.21141
15:47:32|0.21145
15:47:32|0.21141
15:47:34|0.21139
15:47:34|0.21154
15:47:36|0.21156
15:47:36|0.21156
15:47:37|0.21187
15:47:38|0.21226
15:47:40|0.21226
15:47:40|0.21234
15:47:41|0.21219
15:47:43|0.21217
15:47:43|0.21219
15:47:44|0.2119
15:47:45|0.21215
15:47:46|0.21191
15:47:47|0.2122
15:47:48|0.2122
15:47:49|0.21201
15:47:51|0.2122
15:47:53|0.21241
15:47:54|0.21206
15:47:55|0.21244
15:47:57|0.2125
15:47:58|0.2125
15:47:58|0.2125
15:48:00|0.21263
15:48:02|0.213
15:48:02|0.21277
15:48:04|0.21267
15:48:05|0.21275
15:48:06|0.21314
15:48:07|0.213
15:48:08|0.213
15:48:09|0.21294
15:48:10|0.21294
15:48:11|0.21294
15:48:13|0.21297
15:48:13|0.213
15:48:14|0.21315
15:48:15|0.213
15:48:16|0.21299
15:48:17|0.21299
15:48:18|0.21299
15:48:19|0.21298
15:48:20|0.21297
15:48:21|0.213
15:48:22|0.21315
15:48:23|0.21315
15:48:24|0.21319
15:48:25|0.21331
15:48:26|0.21331
15:48:27|0.21345
15:48:28|0.21358
15:48:29|0.21358
15:48:30|0.21324
15:48:31|0.21323
15:48:32|0.21323
15:48:33|0.21344
15:48:34|0.21355
15:48:35|0.21355
15:48:36|0.21364
15:48:37|0.21364
15:48:39|0.21364
15:48:40|0.21366
15:48:41|0.21366
15:48:41|0.2135
15:48:42|0.21348
15:48:43|0.21348
15:48:44|0.2135
15:48:45|0.21336
15:48:47|0.21323
15:48:47|0.21285
15:48:49|0.21316
15:48:49|0.213
15:48:50|0.213
15:48:53|0.21323
15:48:54|0.21323
15:48:54|0.213
15:48:55|0.21299
15:48:58|0.21312
15:48:58|0.21312
15:48:59|0.21282
15:49:00|0.21267
15:49:01|0.21267
15:49:02|0.21267
15:49:03|0.21286
15:49:05|0.21264
15:49:07|0.21257
15:49:08|0.21247
15:49:09|0.21239
15:49:10|0.21248
15:49:11|0.2122
15:49:11|0.21239
15:49:13|0.21233
15:49:14|0.21232
15:49:15|0.21193
15:49:16|0.21152
15:49:17|0.2115
15:49:18|0.2115
15:49:18|0.21174
15:49:20|0.2115
15:49:22|0.2115
15:49:22|0.21149
15:49:23|0.2115
15:49:24|0.21146
15:49:26|0.21146
15:49:26|0.21146
15:49:28|0.21146
15:49:29|0.21146
15:49:29|0.21146
15:49:30|0.21172
15:49:32|0.21205
15:49:33|0.21207
15:49:34|0.21229
15:49:36|0.21229
15:49:36|0.21229
15:49:37|0.21228
15:49:38|0.21228
15:49:39|0.21228
15:49:41|0.21228
15:49:42|0.21226
15:49:42|0.21229
15:49:44|0.21228
15:49:44|0.21228
15:49:46|0.21312
15:49:47|0.21306
15:49:47|0.21306
15:49:48|0.21326
15:49:50|0.21347
15:49:50|0.21326
15:49:52|0.21348
15:49:52|0.21326
15:49:53|0.21326
15:49:56|0.21326
15:49:57|0.21327
15:49:58|0.2135
15:49:59|0.21326
15:50:00|0.2135
15:50:01|0.2135
15:50:02|0.21348
15:50:04|0.21318
15:50:05|0.21346
15:50:07|0.21305
15:50:07|0.21383
15:50:09|0.2135
15:50:10|0.21361
15:50:11|0.21359
15:50:12|0.21359
15:50:13|0.21351
15:50:14|0.21388
15:50:15|0.21361
15:50:16|0.21383
15:50:16|0.21367
15:50:18|0.21367
15:50:19|0.21371
15:50:21|0.21378
15:50:21|0.21378
15:50:22|0.214
15:50:23|0.21411
15:50:24|0.21423
15:50:25|0.21417
15:50:26|0.2142
15:50:27|0.2145
15:50:28|0.21449
15:50:29|0.2145
15:50:30|0.21473
15:50:31|0.21474
15:50:32|0.21474
15:50:33|0.21474
15:50:34|0.2145
15:50:35|0.21429
15:50:36|0.21429
15:50:37|0.21429
15:50:38|0.21457
15:50:39|0.21469
15:50:40|0.21469
15:50:41|0.21454
15:50:42|0.21449
15:50:43|0.21437
15:50:44|0.2145
15:50:45|0.2145
15:50:46|0.21449
15:50:47|0.21449
15:50:48|0.2145
15:50:49|0.2145
15:50:50|0.2145
15:50:51|0.2145
15:50:52|0.21474
15:50:53|0.21455
15:50:54|0.21474
15:50:56|0.21449
15:50:57|0.2145
15:50:58|0.21475
15:50:58|0.21449
15:51:00|0.21474
15:51:00|0.21474
15:51:02|0.21474
15:51:04|0.2147
15:51:04|0.2147
15:51:06|0.21452
15:51:06|0.21452
15:51:09|0.21474
15:51:09|0.21474
15:51:10|0.21452
15:51:11|0.21452
15:51:13|0.21468
15:51:13|0.21466
15:51:14|0.21466
15:51:16|0.21466
15:51:17|0.21466
15:51:17|0.21475
15:51:19|0.21466
15:51:20|0.21468
15:51:20|0.21475
15:51:21|0.21475
15:51:22|0.21475
15:51:23|0.21475
15:51:25|0.21475
15:51:26|0.21466
15:51:26|0.21469
15:51:27|0.21469
15:51:29|0.2146
15:51:29|0.21453
15:51:31|0.21466
15:51:31|0.21466
15:51:32|0.21469
15:51:33|0.21469
15:51:35|0.21469
15:51:35|0.21453
15:51:36|0.21429
15:51:38|0.21429
15:51:38|0.21429
15:51:40|0.21429
15:51:41|0.2145
15:51:42|0.2145
15:51:42|0.21475
15:51:44|0.21475
15:51:44|0.21475
15:51:46|0.21475
15:51:47|0.21476
15:51:47|0.21362
15:51:48|0.21395
15:51:50|0.21382
15:51:50|0.21361
15:51:52|0.21361
15:51:53|0.2135
15:51:53|0.21369
15:51:54|0.21369
15:51:56|0.21369
15:51:57|0.21369
15:51:57|0.21369
15:51:58|0.21369
15:51:59|0.21369
15:52:00|0.21373
15:52:01|0.21373
15:52:03|0.21368
15:52:03|0.21386
15:52:06|0.21385
15:52:06|0.21397
15:52:07|0.21397
15:52:08|0.21397
15:52:09|0.214
15:52:10|0.214
15:52:12|0.21413
15:52:12|0.21434
15:52:14|0.21434
15:52:14|0.21431
15:52:16|0.2147
15:52:18|0.21428
15:52:19|0.21428
15:52:20|0.21428
15:52:21|0.21428
15:52:22|0.21428
15:52:23|0.21428
15:52:24|0.21454
15:52:25|0.21431
15:52:26|0.21429
15:52:27|0.21429
15:52:28|0.21475
15:52:29|0.21475
15:52:30|0.21475
15:52:31|0.2149
15:52:32|0.21464
15:52:33|0.21489
15:52:34|0.21489
15:52:35|0.21456
15:52:36|0.21427
15:52:37|0.21452
15:52:38|0.21452
15:52:39|0.21452
15:52:40|0.21452
15:52:41|0.21452
15:52:42|0.21452
15:52:43|0.21454
15:52:44|0.21455
15:52:45|0.21452
15:52:46|0.21427
15:52:47|0.21455
15:52:48|0.21455
15:52:49|0.21455
15:52:50|0.21452
15:52:51|0.21384
15:52:52|0.214
15:52:53|0.21389
15:52:54|0.2139
15:52:55|0.2139
15:52:57|0.21362
15:52:57|0.21362
15:52:58|0.21362
15:53:00|0.21351
15:53:01|0.2135
15:53:02|0.21389
15:53:03|0.21375
15:53:04|0.21391
15:53:06|0.21391
15:53:06|0.2139
15:53:08|0.214
15:53:09|0.214
15:53:10|0.214
15:53:12|0.21426
15:53:12|0.21422
15:53:13|0.21394
15:53:14|0.21396
15:53:16|0.21396
15:53:17|0.21396
15:53:18|0.21396
15:53:19|0.21417
15:53:20|0.21417
15:53:21|0.21417
15:53:22|0.21392
15:53:23|0.21394
15:53:24|0.21411
15:53:25|0.21411
15:53:26|0.21411
15:53:28|0.21411
15:53:28|0.21396
15:53:29|0.21411
15:53:30|0.21411
15:53:32|0.21397
15:53:34|0.21407
15:53:34|0.21407
15:53:35|0.21397
15:53:37|0.21411
15:53:38|0.21411
15:53:39|0.21411
15:53:40|0.21397
15:53:41|0.21397
15:53:43|0.21397
15:53:44|0.21397
15:53:44|0.21408
15:53:45|0.21408
15:53:46|0.21408
15:53:47|0.21408
15:53:49|0.21396
15:53:50|0.21394
15:53:50|0.21394
15:53:51|0.21394
15:53:52|0.21394
15:53:54|0.21394
15:53:54|0.21394
15:53:55|0.21394
15:53:56|0.21396
15:53:57|0.21396
15:53:58|0.21396
15:54:00|0.21396
15:54:01|0.21396
15:54:01|0.21396
15:54:03|0.21396
15:54:04|0.21396
15:54:05|0.21396
15:54:07|0.21399
15:54:07|0.21399
15:54:09|0.21398
15:54:11|0.21398
15:54:12|0.21398
15:54:13|0.21398
15:54:14|0.21398
15:54:15|0.21423
15:54:16|0.21422
15:54:17|0.21429
15:54:18|0.21429
15:54:20|0.21429
15:54:20|0.214
15:54:21|0.21421
15:54:22|0.21421
15:54:23|0.2144
15:54:24|0.2144
15:54:25|0.21408
15:54:26|0.21408
15:54:27|0.21408
15:54:28|0.21408
15:54:29|0.21408
15:54:30|0.21415
15:54:31|0.21449
15:54:33|0.21449
15:54:34|0.21449
15:54:36|0.2144
15:54:37|0.2142
15:54:37|0.2142
15:54:38|0.2142
15:54:40|0.2142
15:54:40|0.21408
15:54:42|0.21394
15:54:42|0.21378
15:54:44|0.2133
15:54:45|0.21378
15:54:46|0.21333
15:54:46|0.21333
15:54:47|0.21333
15:54:48|0.21333
15:54:49|0.21333
15:54:51|0.21333
15:54:53|0.21337
15:54:53|0.21362
15:54:54|0.21366
15:54:55|0.21382
15:54:56|0.21382
15:54:57|0.21382
15:54:58|0.21382
15:55:00|0.21281
15:55:00|0.21263
15:55:01|0.21238
15:55:03|0.21263
15:55:04|0.21259
15:55:06|0.21259
15:55:07|0.21264
15:55:08|0.21264
15:55:09|0.21264
15:55:09|0.21249
15:55:11|0.21261
15:55:11|0.21261
15:55:12|0.21264
15:55:14|0.21312
15:55:14|0.21312
15:55:15|0.21312
15:55:16|0.21285
15:55:18|0.21309
15:55:20|0.21312
15:55:20|0.21312
15:55:21|0.21312
15:55:22|0.21312
15:55:23|0.21312
15:55:24|0.21254
15:55:25|0.21276
15:55:26|0.21251
15:55:27|0.21312
15:55:28|0.21278
15:55:29|0.21328
15:55:30|0.21328
15:55:31|0.21337
15:55:32|0.21337
15:55:33|0.21369
15:55:34|0.21355
15:55:35|0.21355
15:55:36|0.21388
15:55:37|0.21388
15:55:38|0.21388
15:55:39|0.21388
15:55:40|0.21347
15:55:41|0.21351
15:55:42|0.21371
15:55:43|0.21371
15:55:44|0.21371
15:55:45|0.214
15:55:47|0.214
15:55:48|0.21395
15:55:49|0.21395
15:55:50|0.21395
15:55:51|0.21393
15:55:52|0.21393
15:55:53|0.21393
15:55:54|0.21395
15:55:55|0.2134
15:55:56|0.21323
15:55:57|0.21323
15:55:58|0.21323
15:55:59|0.21324
15:56:01|0.21349
15:56:01|0.21309
15:56:02|0.21309
15:56:03|0.21309
15:56:04|0.21333
15:56:06|0.21341
15:56:08|0.21341
15:56:08|0.21341
15:56:09|0.21341
15:56:10|0.21341
15:56:11|0.21341
15:56:12|0.21341
15:56:13|0.21344
15:56:14|0.21361
15:56:15|0.21343
15:56:16|0.21343
15:56:17|0.21343
15:56:18|0.21369
15:56:19|0.21369
15:56:20|0.21369
15:56:22|0.21333
15:56:23|0.21333
15:56:24|0.21333
15:56:25|0.21333
15:56:25|0.21333
15:56:28|0.21365
15:56:29|0.21365
15:56:29|0.21365
15:56:31|0.21333
15:56:32|0.21333
15:56:34|0.2136
15:56:34|0.2136
15:56:35|0.2136
15:56:37|0.2136
15:56:39|0.2136
15:56:40|0.2136
15:56:41|0.21334
15:56:42|0.21349
15:56:43|0.21349
15:56:44|0.21334
15:56:46|0.21334
15:56:46|0.21355
15:56:47|0.21355
15:56:48|0.21355
15:56:49|0.21355
15:56:51|0.21355
15:56:52|0.21355
15:56:52|0.21358
15:56:55|0.21358
15:56:55|0.21358
15:56:56|0.21358
15:56:57|0.21354
15:56:58|0.21354
15:56:59|0.21354
15:57:01|0.21354
15:57:02|0.21354
15:57:02|0.21354
15:57:04|0.21354
15:57:05|0.21354
15:57:06|0.21355
15:57:08|0.21355
15:57:08|0.21355
15:57:10|0.21351
15:57:11|0.21351
15:57:13|0.21354
15:57:14|0.21353
15:57:15|0.21351
15:57:17|0.21351
15:57:17|0.21353
15:57:18|0.21353
15:57:19|0.21338
15:57:20|0.21338
15:57:21|0.21338
15:57:22|0.21333
15:57:24|0.21333
15:57:24|0.21338
15:57:25|0.21338
15:57:26|0.21338
15:57:27|0.21338
15:57:28|0.21336
15:57:29|0.21336
15:57:30|0.21314
15:57:31|0.21314
15:57:32|0.21314
15:57:33|0.21292
15:57:35|0.21277
15:57:36|0.21277
15:57:37|0.21261
15:57:38|0.21261
15:57:39|0.21244
15:57:40|0.21244
15:57:41|0.21276
15:57:42|0.21276
15:57:44|0.21276
15:57:44|0.21244
15:57:46|0.21245
15:57:47|0.21253
15:57:49|0.21218
15:57:50|0.2127
15:57:51|0.2127
15:57:53|0.21262
15:57:54|0.21285
15:57:54|0.21271
15:57:56|0.21271
15:57:57|0.21271
15:57:58|0.21285
15:57:59|0.21285
15:58:00|0.21285
15:58:01|0.21285
15:58:02|0.2129
15:58:03|0.2129
15:58:04|0.21296
15:58:05|0.213
15:58:06|0.213
15:58:07|0.213
15:58:09|0.2129
15:58:09|0.2129
15:58:11|0.2132
15:58:12|0.2132
15:58:13|0.2132
15:58:14|0.2132
15:58:15|0.21304
15:58:16|0.21305
15:58:17|0.21333
15:58:18|0.21333
15:58:19|0.21333
15:58:20|0.21333
15:58:21|0.21333
15:58:22|0.21333
15:58:24|0.21333
15:58:25|0.21307
15:58:26|0.21307
15:58:27|0.21338
15:58:28|0.21338
15:58:29|0.21317
15:58:30|0.21338
15:58:31|0.21338
15:58:32|0.21338
15:58:33|0.21338
15:58:34|0.21338
15:58:35|0.21338
15:58:36|0.21336
15:58:37|0.21338
15:58:38|0.21338
15:58:39|0.21319
15:58:40|0.21338
15:58:41|0.21338
15:58:43|0.21338
15:58:43|0.21338
15:58:44|0.21332
15:58:45|0.21332
15:58:47|0.21332
15:58:48|0.21331
15:58:49|0.21333
15:58:50|0.21333
15:58:51|0.21321
15:58:52|0.21321
15:58:53|0.21333
15:58:54|0.21333
15:58:55|0.21333
15:58:56|0.21333
15:58:57|0.21333
15:58:58|0.21333
15:58:59|0.21333
15:59:00|0.21321
15:59:02|0.21321
15:59:02|0.21321
15:59:04|0.2132
15:59:05|0.2132
15:59:07|0.21296
15:59:08|0.21296
15:59:09|0.21296
15:59:11|0.21296
15:59:11|0.21296
15:59:13|0.21296
15:59:13|0.21297
15:59:15|0.21297
15:59:16|0.21297
15:59:17|0.21296
15:59:18|0.21296
15:59:19|0.21296
15:59:20|0.21296
15:59:21|0.21296
15:59:22|0.21286
15:59:23|0.21294
15:59:24|0.21294
15:59:25|0.2128
15:59:26|0.2128
15:59:27|0.21251
15:59:28|0.21251
15:59:29|0.21251
15:59:30|0.21236
15:59:31|0.21236
15:59:33|0.21278
15:59:33|0.21278
15:59:35|0.21251
15:59:36|0.21251
15:59:36|0.21236
15:59:38|0.21236
15:59:39|0.21236
15:59:40|0.21236
15:59:40|0.21236
15:59:43|0.21119
15:59:43|0.21162
15:59:44|0.21162
15:59:45|0.21162
15:59:47|0.21141
15:59:47|0.21141
15:59:48|0.21141
15:59:49|0.21141
15:59:51|0.21169
15:59:51|0.21196
15:59:53|0.21193
15:59:53|0.21196
15:59:56|0.21189
15:59:56|0.21189
15:59:58|0.21189
15:59:59|0.21189
16:00:00|0.21189
16:00:02|0.21184
16:00:03|0.21145
16:00:04|0.21181
16:00:05|0.21149
16:00:05|0.21149
16:00:07|0.21149
16:00:08|0.21145
16:00:09|0.2121
16:00:09|0.21192
16:00:11|0.21192
16:00:12|0.21237
16:00:13|0.21207
16:00:14|0.21236
16:00:15|0.21204
16:00:16|0.21242
16:00:17|0.21249
16:00:18|0.21251
16:00:19|0.21216
16:00:20|0.21248
16:00:21|0.21248
16:00:22|0.21279
16:00:23|0.21228
16:00:24|0.21224
16:00:25|0.21145
16:00:26|0.21209
16:00:27|0.2125
16:00:28|0.21256
16:00:29|0.21266
16:00:30|0.21251
16:00:31|0.21276
16:00:32|0.21266
16:00:33|0.21288
16:00:34|0.21296
16:00:36|0.21317
16:00:36|0.21312
16:00:37|0.21338
16:00:38|0.2135
16:00:39|0.21344
16:00:40|0.21354
16:00:41|0.2135
16:00:42|0.21373
16:00:44|0.21399
16:00:46|0.21361
16:00:47|0.21412
16:00:48|0.21411
16:00:50|0.21425
16:00:50|0.21426
16:00:51|0.21426
16:00:53|0.21426
16:00:53|0.21426
16:00:55|0.21437
16:00:56|0.21439
16:00:58|0.21432
16:00:58|0.21437
16:01:00|0.2145
16:01:01|0.2143
16:01:02|0.2145
16:01:03|0.21449
16:01:05|0.21431
16:01:06|0.215
16:01:08|0.215
16:01:08|0.215
16:01:09|0.21497
16:01:10|0.21497
16:01:11|0.215
16:01:12|0.21472
16:01:13|0.21472
16:01:14|0.2148
16:01:15|0.2148
16:01:16|0.2148
16:01:17|0.21479
16:01:18|0.21467
16:01:19|0.21477
16:01:20|0.21477
16:01:22|0.21477
16:01:22|0.21469
16:01:23|0.21475
16:01:24|0.21475
16:01:25|0.21445
16:01:26|0.21474
16:01:27|0.21475
16:01:28|0.21474
16:01:29|0.2148
16:01:30|0.2148
16:01:31|0.21469
16:01:32|0.21469
16:01:33|0.21469
16:01:34|0.21474
16:01:35|0.21427
16:01:36|0.21427
16:01:37|0.214
16:01:38|0.214
16:01:39|0.21362
16:01:40|0.21397
16:01:41|0.21397
16:01:42|0.21423
16:01:44|0.214
16:01:44|0.214
16:01:46|0.214
16:01:48|0.21437
16:01:49|0.2147
16:01:50|0.21442
16:01:52|0.21493
16:01:52|0.21434
16:01:54|0.21411
16:01:54|0.21401
16:01:56|0.21401
16:01:57|0.21401
16:01:57|0.21401
16:01:59|0.21433
16:02:01|0.214
16:02:02|0.21433
16:02:02|0.21433
16:02:03|0.214
16:02:04|0.2138
16:02:06|0.2138
16:02:08|0.21388
16:02:09|0.21379
16:02:09|0.214
16:02:12|0.21407
16:02:12|0.21401
16:02:13|0.21401
16:02:14|0.21429
16:02:16|0.21434
16:02:17|0.21434
16:02:17|0.21434
16:02:18|0.21434
16:02:20|0.21434
16:02:21|0.21434
16:02:21|0.21434
16:02:23|0.21434
16:02:24|0.21413
16:02:25|0.21434
16:02:26|0.21434
16:02:27|0.21434
16:02:27|0.21409
16:02:29|0.21409
16:02:30|0.21409
16:02:31|0.21409
16:02:31|0.21409
16:02:33|0.21409
16:02:34|0.21411
16:02:34|0.21433
16:02:36|0.21402
16:02:36|0.21432
16:02:38|0.21432
16:02:38|0.21432
16:02:40|0.21402
16:02:41|0.214
16:02:42|0.214
16:02:43|0.21403
16:02:43|0.21403
16:02:44|0.214
16:02:47|0.21402
16:02:47|0.21402
16:02:48|0.21379
16:02:49|0.21401
16:02:50|0.21401
16:02:51|0.21403
16:02:52|0.21403
16:02:53|0.21404
16:02:54|0.21401
16:02:55|0.214
16:02:56|0.214
16:02:57|0.214
16:02:58|0.214
16:02:59|0.214
16:03:00|0.214
16:03:02|0.21401
16:03:03|0.21401
16:03:05|0.214
16:03:05|0.21427
16:03:06|0.21427
16:03:07|0.21427
16:03:08|0.21427
16:03:09|0.21403
16:03:10|0.21425
16:03:11|0.21425
16:03:12|0.21425
16:03:13|0.21425
16:03:14|0.21425
16:03:15|0.21425
16:03:16|0.21425
16:03:17|0.21425
16:03:18|0.21427
16:03:19|0.21427
16:03:20|0.21434
16:03:21|0.2149
16:03:22|0.2149
16:03:23|0.2149
16:03:24|0.2149
16:03:25|0.215
16:03:26|0.21485
16:03:27|0.2149
16:03:28|0.215
16:03:29|0.215
16:03:30|0.21505
16:03:31|0.21506
16:03:32|0.21484
16:03:33|0.21506
16:03:34|0.21506
16:03:35|0.21506
16:03:36|0.21497
16:03:37|0.21535
16:03:38|0.21534
16:03:40|0.21533
16:03:40|0.21521
16:03:41|0.21521
16:03:42|0.21521
16:03:43|0.21521
16:03:44|0.21501
16:03:45|0.21535
16:03:47|0.21503
16:03:49|0.21529
16:03:49|0.2152
16:03:51|0.215
16:03:51|0.21527
16:03:52|0.21535
16:03:53|0.21507
16:03:55|0.21532
16:03:55|0.2155
16:03:57|0.21529
16:03:57|0.2155
16:03:59|0.2155
16:03:59|0.2155
16:04:01|0.2155
16:04:02|0.2155
16:04:03|0.2152
16:04:03|0.2152
16:04:04|0.21539
16:04:06|0.21541
16:04:07|0.21514
16:04:08|0.21514
16:04:08|0.21533
16:04:10|0.21514
16:04:11|0.21514
16:04:12|0.21533
16:04:13|0.21533
16:04:15|0.21533
16:04:15|0.21533
16:04:16|0.21533
16:04:17|0.21533
16:04:18|0.21533
16:04:19|0.21519
16:04:21|0.2152
16:04:22|0.21533
16:04:23|0.21533
16:04:24|0.21533
16:04:25|0.21521
16:04:25|0.21533
16:04:26|0.21533
16:04:28|0.2155
16:04:29|0.21523
16:04:29|0.21523
16:04:31|0.21523
16:04:32|0.2155
16:04:33|0.21543
16:04:34|0.21543
16:04:35|0.21543
16:04:36|0.21542
16:04:36|0.21542
16:04:37|0.21542
16:04:40|0.21543
16:04:40|0.21543
16:04:42|0.21542
16:04:43|0.21542
16:04:43|0.21543
16:04:44|0.21543
16:04:45|0.21543
16:04:47|0.21543
16:04:49|0.21547
16:04:49|0.21547
16:04:51|0.21542
16:04:52|0.21542
16:04:53|0.2155
16:04:54|0.2155
16:04:55|0.2155
16:04:56|0.2155
16:04:57|0.21459
16:04:59|0.2143
16:04:59|0.2143
16:05:00|0.21437
16:05:01|0.21437
16:05:02|0.2143
16:05:03|0.21447
16:05:04|0.21469
16:05:05|0.21469
16:05:06|0.21475
16:05:07|0.21475
16:05:08|0.21446
16:05:09|0.21474
16:05:10|0.21494
16:05:11|0.21517
16:05:12|0.21517
16:05:13|0.2151
16:05:14|0.21517
16:05:15|0.21509
16:05:16|0.21498
16:05:17|0.21521
16:05:19|0.21517
16:05:19|0.2151
16:05:20|0.2152
16:05:21|0.21529
16:05:22|0.2152
16:05:24|0.2152
16:05:24|0.21529
16:05:25|0.21529
16:05:26|0.21529
16:05:27|0.21529
16:05:29|0.2155
16:05:29|0.2155
16:05:30|0.2155
16:05:31|0.216
16:05:32|0.216
16:05:34|0.216
16:05:34|0.21598
16:05:35|0.216
16:05:36|0.216
16:05:37|0.2158
16:05:39|0.21627
16:05:39|0.21601
16:05:41|0.216
16:05:42|0.21603
16:05:43|0.21604
16:05:44|0.21631
16:05:45|0.21631
16:05:46|0.21604
16:05:47|0.21601
16:05:49|0.21549
16:05:50|0.21585
16:05:52|0.21596
16:05:53|0.21594
16:05:53|0.21594
16:05:55|0.21594
16:05:56|0.21595
16:05:57|0.21614
16:05:57|0.21614
16:06:00|0.21586
16:06:00|0.21617
16:06:01|0.21614
16:06:02|0.21614
16:06:04|0.2162
16:06:06|0.21596
16:06:06|0.21596
16:06:07|0.21617
16:06:08|0.2164
16:06:10|0.2164
16:06:12|0.2164
16:06:13|0.21646
16:06:14|0.21646
16:06:14|0.2164
16:06:16|0.2164
16:06:16|0.2164
16:06:18|0.2163
16:06:19|0.21623
16:06:19|0.21622
16:06:20|0.21622
16:06:21|0.21617
16:06:23|0.216
16:06:24|0.21596
16:06:25|0.21586
16:06:26|0.21553
16:06:27|0.2155
16:06:28|0.21534
16:06:29|0.21529
16:06:29|0.21529
16:06:30|0.21574
16:06:32|0.21574
16:06:32|0.21555
16:06:33|0.21555
16:06:34|0.21582
16:06:36|0.21575
16:06:36|0.21551
16:06:37|0.21547
16:06:39|0.21547
16:06:39|0.21547
16:06:40|0.2155
16:06:42|0.2153
16:06:43|0.21533
16:06:43|0.21544
16:06:45|0.21544
16:06:46|0.21544
16:06:47|0.21544
16:06:48|0.21542
16:06:50|0.21523
16:06:51|0.21523
16:06:52|0.21523
16:06:54|0.21523
16:06:55|0.21538
16:06:57|0.21539
16:06:58|0.21541
16:06:58|0.21541
16:07:00|0.21539
16:07:01|0.21539
16:07:02|0.2155
16:07:04|0.21539
16:07:05|0.21549
16:07:06|0.21549
16:07:08|0.21585
16:07:09|0.21585
16:07:10|0.21565
16:07:11|0.21608
16:07:12|0.21602
16:07:13|0.21608
16:07:13|0.2162
16:07:15|0.21622
16:07:16|0.21622
16:07:16|0.21613
16:07:18|0.2162
16:07:18|0.21621
16:07:20|0.21619
16:07:21|0.21618
16:07:22|0.2162
16:07:22|0.2162
16:07:24|0.2162
16:07:25|0.2162
16:07:26|0.2162
16:07:27|0.21621
16:07:28|0.2162
16:07:29|0.2162
16:07:30|0.21621
16:07:31|0.21621
16:07:32|0.21603
16:07:33|0.21621
16:07:34|0.21622
16:07:35|0.21621
16:07:36|0.21621
16:07:37|0.2162
16:07:38|0.21622
16:07:39|0.21622
16:07:40|0.21622
16:07:41|0.21622
16:07:42|0.21622
16:07:43|0.21622
16:07:44|0.2162
16:07:45|0.21622
16:07:46|0.21602
16:07:47|0.21605
16:07:48|0.21603
16:07:49|0.2162
16:07:51|0.2162
16:07:51|0.2162
16:07:52|0.2162
16:07:53|0.2162
16:07:54|0.2162
16:07:56|0.216
16:07:57|0.21619
16:07:58|0.21619
16:07:59|0.216
16:08:00|0.216
16:08:01|0.216
16:08:02|0.216
16:08:03|0.216
16:08:04|0.21571
16:08:06|0.21571
16:08:07|0.21571
16:08:07|0.21571
16:08:08|0.21596
16:08:09|0.21596
16:08:11|0.216
16:08:12|0.21599
16:08:12|0.21599
16:08:14|0.21599
16:08:14|0.21599
16:08:16|0.21599
16:08:17|0.21599
16:08:18|0.21599
16:08:19|0.21571
16:08:20|0.21571
16:08:21|0.21571
16:08:22|0.21567
16:08:23|0.21571
16:08:24|0.21571
16:08:25|0.21591
16:08:26|0.21551
16:08:27|0.21551
16:08:28|0.21551
16:08:29|0.215
16:08:30|0.21499
16:08:31|0.21499
16:08:32|0.21499
16:08:33|0.21438
16:08:34|0.21438
16:08:35|0.21438
16:08:36|0.21413
16:08:37|0.21402
16:08:38|0.21406
16:08:39|0.21407
16:08:40|0.21426
16:08:41|0.21426
16:08:42|0.21439
16:08:43|0.21452
16:08:44|0.21438
16:08:45|0.21423
16:08:46|0.21424
16:08:47|0.2145
16:08:48|0.21472
16:08:49|0.21472
16:08:50|0.21475
16:08:51|0.21475
16:08:53|0.21529
16:08:54|0.21533
16:08:56|0.21507
16:08:56|0.21516
16:08:57|0.21507
16:08:59|0.2145
16:09:01|0.2145
16:09:01|0.2151
16:09:03|0.215
16:09:04|0.21519
16:09:05|0.21495
16:09:07|0.21511
16:09:08|0.21492
16:09:09|0.215
16:09:10|0.21509
16:09:12|0.21509
16:09:13|0.21492
16:09:13|0.21492
16:09:14|0.21488
16:09:16|0.21488
16:09:17|0.21481
16:09:17|0.21473
16:09:19|0.21491
16:09:19|0.21493
16:09:21|0.21493
16:09:21|0.21492
16:09:22|0.21488
16:09:23|0.21488
16:09:25|0.21488
16:09:25|0.21488
16:09:27|0.21492
16:09:27|0.2149
16:09:29|0.215
16:09:30|0.215
16:09:30|0.21492
16:09:31|0.21492
16:09:32|0.21492
16:09:34|0.21481
16:09:35|0.21481
16:09:35|0.21475
16:09:36|0.21475
16:09:37|0.21475
16:09:38|0.21535
16:09:40|0.21473
16:09:40|0.21473
16:09:41|0.21492
16:09:43|0.21492
16:09:43|0.21492
16:09:44|0.21492
16:09:46|0.21476
16:09:46|0.21473
16:09:47|0.21473
16:09:48|0.21492
16:09:50|0.21473
16:09:51|0.21492
16:09:51|0.2154
16:09:53|0.21527
16:09:55|0.21527
16:09:55|0.21527
16:09:57|0.21527
16:09:58|0.21527
16:09:59|0.21527
16:10:00|0.21527
16:10:00|0.21479
16:10:02|0.21512
16:10:03|0.21512
16:10:04|0.21527
16:10:05|0.21512
16:10:07|0.21512
16:10:08|0.21549
16:10:10|0.21542
16:10:10|0.21542
16:10:11|0.21542
16:10:13|0.21541
16:10:14|0.21541
16:10:15|0.21541
16:10:17|0.21541
16:10:18|0.21541
16:10:19|0.21541
16:10:19|0.21542
16:10:21|0.21542
16:10:22|0.2151
16:10:23|0.2151
16:10:24|0.21509
16:10:25|0.21509
16:10:26|0.21511
16:10:27|0.21511
16:10:28|0.2154
16:10:29|0.2154
16:10:30|0.2154
16:10:31|0.2154
16:10:32|0.2154
16:10:33|0.2154
16:10:34|0.2154
16:10:35|0.2154
16:10:36|0.2154
16:10:37|0.21513
16:10:38|0.21535
16:10:39|0.21475
16:10:40|0.21476
16:10:41|0.21476
16:10:42|0.21476
16:10:43|0.21476
16:10:44|0.21476
16:10:45|0.21473
16:10:46|0.21476
16:10:47|0.21476
16:10:48|0.21476
16:10:49|0.2151
16:10:51|0.21539
16:10:51|0.2154
16:10:52|0.2154
16:10:54|0.2154
16:10:56|0.21503
16:10:57|0.21503
16:10:58|0.21503
16:10:59|0.21502
16:11:00|0.2153
16:11:01|0.2153
16:11:02|0.2153
16:11:03|0.2154
16:11:04|0.21504
16:11:05|0.21504
16:11:06|0.21503
16:11:07|0.21503
16:11:08|0.21503
16:11:09|0.21503
16:11:11|0.21504
16:11:11|0.21504
16:11:12|0.21504
16:11:14|0.21504
16:11:15|0.21504
16:11:16|0.21482
16:11:18|0.21491
16:11:19|0.21497
16:11:20|0.21497
16:11:20|0.21503
16:11:22|0.21503
16:11:23|0.21503
16:11:24|0.21503
16:11:25|0.21503
16:11:26|0.21503
16:11:27|0.21503
16:11:27|0.21477
16:11:29|0.21477
16:11:29|0.21444
16:11:31|0.21404
16:11:32|0.214
16:11:33|0.214
16:11:33|0.214
16:11:34|0.21404
16:11:35|0.21404
16:11:36|0.21402
16:11:38|0.21402
16:11:38|0.21401
16:11:40|0.21401
16:11:40|0.21402
16:11:42|0.21331
16:11:43|0.21331
16:11:44|0.21331
16:11:45|0.21332
16:11:46|0.21334
16:11:47|0.21331
16:11:48|0.21332
16:11:49|0.21332
16:11:50|0.21332
16:11:51|0.21333
16:11:52|0.21333
16:11:53|0.21334
16:11:55|0.21318
16:11:56|0.21288
16:11:57|0.21307
16:11:58|0.21247
16:11:59|0.21277
16:12:00|0.21247
16:12:02|0.21295
16:12:03|0.21285
16:12:04|0.21242
16:12:06|0.21264
16:12:07|0.21259
16:12:08|0.21333
16:12:09|0.21333
16:12:10|0.21309
16:12:11|0.21329
16:12:12|0.21358
16:12:14|0.21335
16:12:15|0.21324
16:12:17|0.21324
16:12:18|0.2131
16:12:19|0.2131
16:12:20|0.21384
16:12:21|0.2138
16:12:22|0.2138
16:12:23|0.2138
16:12:24|0.2138
16:12:25|0.21379
16:12:25|0.21379
16:12:26|0.214
16:12:28|0.21419
16:12:29|0.2143
16:12:30|0.21416
16:12:31|0.214
16:12:32|0.21422
16:12:33|0.21453
16:12:34|0.21453
16:12:35|0.21452
16:12:36|0.21438
16:12:37|0.21413
16:12:38|0.2138
16:12:39|0.21403
16:12:40|0.21403
16:12:41|0.21403
16:12:42|0.21361
16:12:43|0.21361
16:12:44|0.21322
16:12:45|0.21359
16:12:46|0.21359
16:12:47|0.21348
16:12:48|0.21358
16:12:49|0.21296
16:12:50|0.21168
16:12:51|0.21149
16:12:52|0.2118
16:12:53|0.21207
16:12:54|0.21207
16:12:56|0.21168
16:12:57|0.21207
16:12:59|0.21148
16:12:59|0.21131
16:13:00|0.2117
16:13:01|0.21154
16:13:03|0.21159
16:13:04|0.21127
16:13:06|0.21087
16:13:06|0.211
16:13:08|0.21099
16:13:09|0.211
16:13:10|0.21093
16:13:11|0.21099
16:13:12|0.21072
16:13:13|0.2107
16:13:14|0.21063
16:13:15|0.20925
16:13:16|0.20913
16:13:17|0.20912
16:13:18|0.20925
16:13:19|0.20925
16:13:21|0.20912
16:13:22|0.20912
16:13:23|0.20854
16:13:24|0.20721
16:13:24|0.20695
16:13:25|0.20721
16:13:27|0.20717
16:13:27|0.20721
16:13:28|0.207
16:13:29|0.20702
16:13:31|0.20721
16:13:32|0.207
16:13:33|0.20731
16:13:33|0.20783
16:13:34|0.20766
16:13:36|0.20779
16:13:37|0.20808
16:13:38|0.20799
16:13:39|0.2079
16:13:40|0.2077
16:13:40|0.2073
16:13:41|0.20772
16:13:42|0.20755
16:13:44|0.20703
16:13:45|0.20779
16:13:46|0.20788
16:13:47|0.20752
16:13:48|0.2075
16:13:49|0.2073
16:13:50|0.2073
16:13:51|0.20753
16:13:52|0.20752
16:13:53|0.20752
16:13:54|0.20729
16:13:55|0.20704
16:13:56|0.20757
16:13:57|0.20766
16:13:58|0.20767
16:13:59|0.20757
16:14:00|0.20766
16:14:01|0.2075
16:14:03|0.20788
16:14:04|0.20781
16:14:05|0.20788
16:14:06|0.20768
16:14:07|0.20788
16:14:08|0.20788
16:14:09|0.20788
16:14:10|0.20826
16:14:11|0.20827
16:14:12|0.20849
16:14:13|0.20835
16:14:15|0.20853
16:14:16|0.20778
16:14:17|0.20823
16:14:18|0.20781
16:14:19|0.20839
16:14:20|0.20847
16:14:21|0.20792
16:14:22|0.20827
16:14:24|0.20745
16:14:24|0.20751
16:14:25|0.20751
16:14:26|0.20727
16:14:27|0.20702
16:14:29|0.20746
16:14:29|0.20746
16:14:32|0.20746
16:14:32|0.20753
16:14:33|0.20789
16:14:34|0.20753
16:14:35|0.2079
16:14:36|0.20821
16:14:37|0.20746
16:14:38|0.20749
16:14:39|0.20749
16:14:40|0.20749
16:14:41|0.2075
16:14:42|0.207
16:14:43|0.20668
16:14:44|0.2067
16:14:45|0.20697
16:14:46|0.20692
16:14:47|0.20654
16:14:48|0.20653
16:14:49|0.20651
16:14:50|0.20681
16:14:51|0.20661
16:14:52|0.2067
16:14:53|0.20687
16:14:54|0.20667
16:14:55|0.20469
16:14:57|0.20456
16:14:58|0.20524
16:14:59|0.20524
16:15:01|0.20542
16:15:01|0.20515
16:15:02|0.20421
16:15:03|0.20512
16:15:04|0.20506
16:15:06|0.205
16:15:07|0.20512
16:15:09|0.20479
16:15:10|0.2045
16:15:11|0.20449
16:15:12|0.20447
16:15:13|0.20416
16:15:14|0.20413
16:15:15|0.20481
16:15:16|0.20435
16:15:17|0.20408
16:15:18|0.20442
16:15:19|0.2042
16:15:20|0.2038
16:15:21|0.20418
16:15:22|0.2041
16:15:23|0.20392
16:15:24|0.2038
16:15:25|0.20382
16:15:25|0.2038
16:15:26|0.20412
16:15:28|0.20404
16:15:29|0.20454
16:15:31|0.20461
16:15:31|0.20461
16:15:32|0.20454
16:15:33|0.20531
16:15:34|0.20541
16:15:35|0.20461
16:15:36|0.20464
16:15:37|0.20468
16:15:38|0.20499
16:15:39|0.20478
16:15:40|0.20546
16:15:41|0.20464
16:15:42|0.20546
16:15:43|0.20543
16:15:44|0.20466
16:15:45|0.20469
16:15:46|0.20472
16:15:47|0.20497
16:15:48|0.20454
16:15:49|0.20464
16:15:50|0.20493
16:15:51|0.205
16:15:52|0.205
16:15:53|0.205
16:15:54|0.205
16:15:55|0.2053
16:15:56|0.20537
16:15:57|0.20498
16:15:59|0.2053
16:16:00|0.2053
16:16:02|0.20505
16:16:02|0.20526
16:16:04|0.20562
16:16:06|0.20533
16:16:07|0.20525
16:16:08|0.20553
16:16:09|0.20553
16:16:11|0.20526
16:16:12|0.20526
16:16:14|0.20569
16:16:14|0.20572
16:16:16|0.20555
16:16:17|0.20574
16:16:18|0.20561
16:16:19|0.20579
16:16:20|0.20584
16:16:21|0.20584
16:16:22|0.20584
16:16:23|0.20584
16:16:24|0.20577
16:16:25|0.20541
16:16:26|0.2054
16:16:27|0.20565
16:16:27|0.20576
16:16:29|0.20575
16:16:29|0.20576
16:16:31|0.20576
16:16:32|0.20589
16:16:32|0.20596
16:16:34|0.20626
16:16:35|0.206
16:16:36|0.2063
16:16:36|0.20633
16:16:38|0.20637
16:16:38|0.20637
16:16:40|0.20603
16:16:40|0.206
16:16:42|0.206
16:16:43|0.20577
16:16:44|0.206
16:16:45|0.20633
16:16:46|0.20651
16:16:46|0.20633
16:16:48|0.20651
16:16:49|0.20685
16:16:50|0.20687
16:16:50|0.20687
16:16:51|0.20653
16:16:53|0.20653
16:16:53|0.20688
16:16:55|0.20654
16:16:56|0.20686
16:16:57|0.20654
16:16:58|0.20653
16:17:00|0.2068
16:17:00|0.2068
16:17:01|0.2068
16:17:02|0.2068
16:17:03|0.2068
16:17:04|0.20661
16:17:06|0.2068
16:17:08|0.20676
16:17:09|0.20691
16:17:11|0.20657
16:17:12|0.20657
16:17:12|0.20684
16:17:14|0.20676
16:17:16|0.20676
16:17:16|0.20695
16:17:17|0.20676
16:17:19|0.20676
16:17:20|0.20674
16:17:21|0.2066
16:17:22|0.207
16:17:23|0.20673
16:17:24|0.20684
16:17:25|0.20684
16:17:26|0.20692
16:17:27|0.20689
16:17:28|0.20689
16:17:29|0.20695
16:17:30|0.20696
16:17:31|0.207
16:17:32|0.207
16:17:33|0.20721
16:17:34|0.20721
16:17:35|0.207
16:17:37|0.20735
16:17:37|0.20736
16:17:38|0.20738
16:17:39|0.20721
16:17:40|0.20707
16:17:41|0.20707
16:17:42|0.20719
16:17:43|0.2074
16:17:44|0.20732
16:17:45|0.2074
16:17:46|0.2075
16:17:47|0.2072
16:17:48|0.20717
16:17:50|0.20724
16:17:50|0.20712
16:17:51|0.20712
16:17:52|0.20712
16:17:53|0.20729
16:17:54|0.2073
16:17:55|0.2073
16:17:56|0.2073
16:17:57|0.20758
16:17:58|0.2078
16:17:59|0.20774
16:18:01|0.2076
16:18:03|0.2076
16:18:04|0.208
16:18:05|0.20799
16:18:07|0.208
16:18:08|0.208
16:18:09|0.20789
16:18:09|0.20789
16:18:10|0.20787
16:18:12|0.20793
16:18:13|0.2081
16:18:14|0.2081
16:18:15|0.20839
16:18:16|0.2081
16:18:18|0.20798
16:18:19|0.2081
16:18:20|0.2081
16:18:21|0.20801
16:18:22|0.2079
16:18:23|0.2076
16:18:24|0.20784
16:18:25|0.20784
16:18:26|0.20744
16:18:27|0.20735
16:18:28|0.20719
16:18:29|0.20699
16:18:30|0.20735
16:18:31|0.20719
16:18:32|0.20744
16:18:33|0.20771
16:18:34|0.20745
16:18:35|0.20769
16:18:36|0.20721
16:18:37|0.207
16:18:38|0.20711
16:18:39|0.20696
16:18:40|0.20716
16:18:41|0.20708
16:18:43|0.20672
16:18:43|0.20694
16:18:45|0.20672
16:18:46|0.20672
16:18:46|0.20672
16:18:47|0.20672
16:18:48|0.20677
16:18:49|0.20678
16:18:50|0.20672
16:18:51|0.20699
16:18:52|0.20674
16:18:53|0.20672
16:18:55|0.20672
16:18:56|0.20699
16:18:57|0.20699
16:18:58|0.20699
16:18:59|0.207
16:18:59|0.207
16:19:01|0.20708
16:19:03|0.20708
16:19:04|0.20703
16:19:06|0.20687
16:19:07|0.20719
16:19:08|0.20736
16:19:09|0.20744
16:19:11|0.20713
16:19:12|0.2076
16:19:12|0.20723
16:19:14|0.20705
16:19:15|0.20705
16:19:15|0.20703
16:19:16|0.20723
16:19:18|0.20672
16:19:19|0.20699
16:19:21|0.20691
16:19:22|0.20691
16:19:22|0.20691
16:19:24|0.20672
16:19:25|0.20672
16:19:25|0.20672
16:19:26|0.20672
16:19:28|0.20672
16:19:29|0.20669
16:19:30|0.20665
16:19:31|0.20665
16:19:32|0.20652
16:19:33|0.20651
16:19:34|0.20672
16:19:35|0.20672
16:19:36|0.20651
16:19:37|0.20651
16:19:38|0.20651
16:19:39|0.20672
16:19:40|0.20651
16:19:41|0.20651
16:19:42|0.20651
16:19:44|0.20651
16:19:45|0.20651
16:19:46|0.20651
16:19:46|0.20651
16:19:48|0.20651
16:19:49|0.20651
16:19:50|0.20675
16:19:50|0.20675
16:19:51|0.20675
16:19:52|0.20651
16:19:53|0.20651
16:19:54|0.20651
16:19:56|0.20663
16:19:56|0.20651
16:19:58|0.20652
16:19:58|0.20644
16:19:59|0.20665
16:20:01|0.20666
16:20:01|0.20672
16:20:03|0.20495
16:20:04|0.20451
16:20:05|0.20429
16:20:07|0.20447
16:20:08|0.20429
16:20:09|0.20429
16:20:10|0.20442
16:20:12|0.2042
16:20:12|0.20446
16:20:14|0.2038
16:20:15|0.2038
16:20:16|0.204
16:20:16|0.20367
16:20:18|0.20355
16:20:19|0.20355
16:20:20|0.2035
16:20:21|0.2028
16:20:22|0.20277
16:20:23|0.20274
16:20:24|0.20245
16:20:25|0.20273
16:20:26|0.20256
16:20:28|0.20254
16:20:29|0.20241
16:20:29|0.20234
16:20:31|0.20146
16:20:31|0.20193
16:20:32|0.20184
16:20:33|0.2019
16:20:34|0.20161
16:20:36|0.20118
16:20:37|0.20123
16:20:38|0.20115
16:20:39|0.20083
16:20:40|0.2007
16:20:41|0.201
16:20:42|0.20072
16:20:43|0.20023
16:20:44|0.20046
16:20:45|0.20048
16:20:46|0.20015
16:20:47|0.20037
16:20:48|0.20011
16:20:49|0.20046
16:20:50|0.19996
16:20:51|0.19957
16:20:52|0.19962
16:20:53|0.19924
16:20:55|0.19961
16:20:56|0.19966
16:20:57|0.19951
16:20:58|0.19944
16:20:58|0.19971
16:20:59|0.2
16:21:00|0.20031
16:21:01|0.20023
16:21:03|0.20019
16:21:05|0.20042
16:21:05|0.2005
16:21:07|0.20051
16:21:07|0.20064
16:21:09|0.20069
16:21:09|0.20074
16:21:11|0.20071
16:21:12|0.20094
16:21:13|0.20044
16:21:14|0.20065
16:21:15|0.20067
16:21:16|0.20065
16:21:18|0.20044
16:21:19|0.20064
16:21:20|0.20068
16:21:20|0.20071
16:21:21|0.20078
16:21:23|0.20078
16:21:24|0.20107
16:21:25|0.20192
16:21:26|0.20045
16:21:27|0.20085
16:21:28|0.20058
16:21:29|0.20077
16:21:30|0.20077
16:21:31|0.20094
16:21:32|0.20088
16:21:33|0.20143
16:21:34|0.2014
16:21:35|0.20114
16:21:36|0.20114
16:21:37|0.20102
16:21:38|0.20129
16:21:39|0.20199
16:21:40|0.2015
16:21:41|0.20117
16:21:42|0.20161
16:21:43|0.20164
16:21:44|0.20166
16:21:45|0.20167
16:21:46|0.20155
16:21:47|0.20153
16:21:48|0.2015
16:21:49|0.2015
16:21:50|0.20151
16:21:51|0.20131
16:21:52|0.20156
16:21:53|0.20156
16:21:54|0.20096
16:21:55|0.20099
16:21:56|0.2012
16:21:57|0.2012
16:21:58|0.20149
16:21:59|0.2014
16:22:00|0.20146
16:22:01|0.20147
16:22:02|0.20148
16:22:03|0.2015
16:22:04|0.20149
16:22:05|0.2013
16:22:07|0.20144
16:22:08|0.20121
16:22:09|0.20121
16:22:10|0.20144
16:22:12|0.20122
16:22:13|0.20142
16:22:15|0.20125
16:22:16|0.20125
16:22:17|0.20121
16:22:18|0.20121
16:22:19|0.20093
16:22:20|0.2009
16:22:21|0.20069
16:22:21|0.2008
16:22:23|0.20065
16:22:24|0.20102
16:22:25|0.20086
16:22:26|0.20115
16:22:27|0.20125
16:22:28|0.20156
16:22:29|0.20142
16:22:30|0.20132
16:22:31|0.20105
16:22:32|0.20099
16:22:34|0.2005
16:22:34|0.2001
16:22:35|0.2
16:22:37|0.20004
16:22:38|0.2001
16:22:39|0.19967
16:22:40|0.20026
16:22:41|0.2001
16:22:42|0.2001
16:22:43|0.20014
16:22:44|0.20011
16:22:45|0.20016
16:22:46|0.20006
16:22:47|0.20008
16:22:48|0.19968
16:22:49|0.19962
16:22:50|0.19962
16:22:51|0.2
16:22:52|0.19967
16:22:53|0.20033
16:22:54|0.19971
16:22:55|0.20007
16:22:56|0.2
16:22:57|0.19999
16:22:58|0.20044
16:22:59|0.20041
16:23:00|0.20044
16:23:01|0.20084
16:23:02|0.20046
16:23:03|0.20051
16:23:04|0.20084
16:23:06|0.20075
16:23:06|0.20099
16:23:08|0.20115
16:23:09|0.20118
16:23:10|0.20118
16:23:11|0.20118
16:23:13|0.20095
16:23:14|0.20087
16:23:14|0.20023
16:23:16|0.20091
16:23:18|0.20055
16:23:18|0.20085
16:23:20|0.20085
16:23:21|0.20108
16:23:22|0.20118
16:23:24|0.20133
16:23:25|0.20133
16:23:26|0.20108
16:23:26|0.20118
16:23:27|0.2014
16:23:28|0.20125
16:23:29|0.20141
16:23:30|0.2012
16:23:32|0.20127
16:23:32|0.20133
16:23:33|0.20133
16:23:34|0.2014
16:23:36|0.2014
16:23:37|0.2014
16:23:39|0.20134
16:23:40|0.20133
16:23:40|0.20142
16:23:41|0.2014
16:23:42|0.20147
16:23:43|0.2017
16:23:44|0.2017
16:23:46|0.2017
16:23:47|0.2017
16:23:48|0.2017
16:23:48|0.2015
16:23:49|0.2017
16:23:51|0.20171
16:23:51|0.202
16:23:52|0.202
16:23:54|0.20171
16:23:55|0.20154
16:23:55|0.20196
16:23:57|0.20198
16:23:58|0.20199
16:23:59|0.20197
16:24:00|0.202
16:24:01|0.20225
16:24:02|0.20205
16:24:03|0.20185
16:24:04|0.20199
16:24:05|0.20165
16:24:07|0.20152
16:24:08|0.20187
16:24:10|0.20187
16:24:10|0.20187
16:24:12|0.20187
16:24:13|0.2016
16:24:15|0.20232
16:24:15|0.20232
16:24:16|0.20222
16:24:17|0.20244
16:24:19|0.20244
16:24:20|0.20233
16:24:21|0.20233
16:24:22|0.20244
16:24:23|0.20244
16:24:24|0.20244
16:24:25|0.20231
16:24:26|0.20224
16:24:27|0.20224
16:24:28|0.20224
16:24:29|0.20224
16:24:30|0.2019
16:24:31|0.20165
16:24:32|0.20152
16:24:33|0.20152
16:24:34|0.20176
16:24:35|0.20203
16:24:36|0.20203
16:24:37|0.20206
16:24:38|0.20206
16:24:39|0.20208
16:24:40|0.202
16:24:41|0.20206
16:24:42|0.20206
16:24:44|0.202
16:24:44|0.2022
16:24:46|0.2022
16:24:47|0.2022
16:24:48|0.20217
16:24:48|0.202
16:24:49|0.20222
16:24:51|0.2022
16:24:51|0.2022
16:24:52|0.20219
16:24:53|0.20223
16:24:55|0.20223
16:24:55|0.20203
16:24:56|0.2024
16:24:58|0.20202
16:24:59|0.2022
16:25:00|0.2022
16:25:01|0.2022
16:25:05|0.2022
16:25:06|0.20205
16:25:10|0.20244
16:25:10|0.20225
16:25:13|0.20244
16:25:13|0.20244
16:25:15|0.20231
16:25:46|0.20298
16:25:48|0.2035
16:25:50|0.20365
16:25:52|0.2039
16:25:52|0.20377
16:25:54|0.20377
16:25:57|0.20377
16:25:58|0.20366
16:26:00|0.20362
16:26:01|0.20368
16:26:01|0.2033
16:26:03|0.2033
16:26:04|0.20318
16:26:05|0.20338
16:26:06|0.20318
16:26:06|0.20318
16:26:08|0.20339
16:26:10|0.20337
16:26:12|0.20337
16:26:14|0.20344
16:26:15|0.20322
16:26:15|0.20321
16:26:18|0.20321
16:26:19|0.20341
16:26:20|0.20341
16:26:21|0.20346
16:26:22|0.20342
16:26:23|0.20351
16:26:24|0.20341
16:26:25|0.20332
16:26:27|0.20332
16:26:27|0.20341
16:26:29|0.20341
16:26:30|0.2034
16:26:31|0.20352
16:26:33|0.20365
16:26:34|0.20362
16:26:35|0.20351
16:26:36|0.20351
16:26:37|0.20351
16:26:38|0.20361
16:26:39|0.20361
16:26:40|0.20343
16:26:41|0.20343
16:26:42|0.20344
16:26:43|0.20344
16:26:44|0.20344
16:26:45|0.20343
16:26:46|0.20361
16:26:47|0.20361
16:26:48|0.20361
16:26:49|0.20343
16:26:50|0.20343
16:26:51|0.20343
16:26:52|0.20334
16:26:54|0.20319
16:26:55|0.20325
16:26:56|0.2027
16:26:57|0.20326
16:26:59|0.20309
16:27:00|0.20318
16:27:01|0.20351
16:27:02|0.20343
16:27:03|0.20383
16:27:04|0.20352
16:27:05|0.20353
16:27:06|0.20353
16:27:07|0.20379
16:27:07|0.2035
16:27:10|0.20353
16:27:12|0.20367
16:27:13|0.20367
16:27:15|0.20366
16:27:16|0.20366
16:27:17|0.20366
16:27:18|0.20363
16:27:19|0.20363
16:27:20|0.20363
16:27:22|0.20387
16:27:25|0.2038
16:27:25|0.2038
16:27:26|0.2038
16:27:27|0.2038
16:27:28|0.2038
16:27:29|0.2038
16:27:30|0.20367
16:27:32|0.20333
16:27:33|0.20333
16:27:35|0.20333
16:27:36|0.20329
16:27:37|0.20329
16:27:38|0.20329
16:27:39|0.20332
16:27:40|0.20328
16:27:42|0.20337
16:27:43|0.20328
16:27:44|0.20329
16:27:46|0.2033
16:27:46|0.2033
16:27:47|0.20315
16:27:48|0.20327
16:27:49|0.20327
16:27:50|0.20327
16:27:51|0.20327
16:27:52|0.20327
16:27:53|0.20327
16:27:54|0.20327
16:27:55|0.20327
16:27:56|0.20327
16:27:57|0.20338
16:27:59|0.20338
16:28:00|0.20325
16:28:01|0.20326
16:28:02|0.20326
16:28:03|0.20326
16:28:04|0.20326
16:28:05|0.20326
16:28:06|0.20326
16:28:08|0.20323
16:28:08|0.2025
16:28:10|0.20189
16:28:12|0.20226
16:28:13|0.20267
16:28:14|0.20249
16:28:15|0.20154
16:28:16|0.2015
16:28:16|0.2015
16:28:18|0.20156
16:28:20|0.20119
16:28:20|0.20113
16:28:21|0.20125
16:28:23|0.20073
16:28:24|0.20047
16:28:25|0.20102
16:28:26|0.20102
16:28:27|0.20086
16:28:28|0.20135
16:28:30|0.201
16:28:30|0.20086
16:28:32|0.20059
16:28:32|0.20048
16:28:34|0.2004
16:28:34|0.20075
16:28:36|0.20044
16:28:36|0.20029
16:28:38|0.2004
16:28:39|0.20017
16:28:40|0.20016
16:28:40|0.20016
16:28:41|0.2
16:28:42|0.2
16:28:44|0.2
16:28:46|0.2
16:28:46|0.19975
16:28:48|0.19981
16:28:49|0.19937
16:28:50|0.19892
16:28:50|0.19881
16:28:51|0.19907
16:28:52|0.19915
16:28:53|0.19915
16:28:54|0.19915
16:28:55|0.19931
16:28:57|0.1996
16:28:57|0.19963
16:28:59|0.19999
16:29:00|0.20195
16:29:01|0.20135
16:29:02|0.20183
16:29:03|0.20206
16:29:05|0.20223
16:29:05|0.20223
16:29:07|0.20238
16:29:08|0.20224
16:29:09|0.20219
16:29:11|0.20247
16:29:13|0.20244
16:29:13|0.20249
16:29:14|0.2025
16:29:16|0.20247
16:29:17|0.20129
16:29:18|0.20115
16:29:18|0.20029
16:29:20|0.19978
16:29:21|0.1995
16:29:21|0.19983
16:29:23|0.19995
16:29:24|0.20036
16:29:25|0.20016
16:29:26|0.2004
16:29:27|0.20019
16:29:29|0.20019
16:29:30|0.20064
16:29:30|0.20078
16:29:31|0.20078
16:29:33|0.20089
16:29:34|0.20108
16:29:36|0.2013
16:29:37|0.20106
16:29:38|0.20102
16:29:40|0.20078
16:29:40|0.20064
16:29:43|0.1995
16:29:43|0.1995
16:29:46|0.19982
16:29:46|0.19982
16:29:47|0.20008
16:29:49|0.20001
16:29:49|0.20008
16:29:50|0.20013
16:29:51|0.20014
16:29:52|0.20009
16:29:53|0.20049
16:29:54|0.2005
16:29:55|0.20065
16:29:57|0.20065
16:29:58|0.20041
16:29:58|0.2004
16:30:00|0.2004
16:30:00|0.2002
16:30:02|0.2002
16:30:02|0.20024
16:30:04|0.20044
16:30:05|0.20002
16:30:06|0.20023
16:30:08|0.20045
16:30:08|0.20065
16:30:09|0.20074
16:30:10|0.20081
16:30:11|0.20103
16:30:14|0.20086
16:30:14|0.20112
16:30:16|0.20159
16:30:19|0.20148
16:30:20|0.20152
16:30:22|0.20174
16:30:22|0.20197
16:30:25|0.20191
16:30:26|0.20187
16:30:27|0.20187
16:30:27|0.20163
16:30:29|0.20186
16:30:29|0.20191
16:30:31|0.20191
16:30:32|0.20191
16:30:33|0.20156
16:30:35|0.20199
16:30:36|0.202
16:30:36|0.20172
16:30:38|0.20172
16:30:39|0.202
16:30:41|0.20209
16:30:42|0.2023
16:30:42|0.2023
16:30:43|0.2023
16:30:45|0.20232
16:30:46|0.20247
16:30:47|0.2023
16:30:47|0.20242
16:30:49|0.20218
16:30:50|0.20232
16:30:51|0.20232
16:30:52|0.20232
16:30:53|0.20231
16:30:54|0.20231
16:30:56|0.20231
16:30:56|0.2023
16:30:57|0.2023
16:30:59|0.20232
16:30:59|0.20234
16:31:01|0.20233
16:31:02|0.2023
16:31:02|0.20237
16:31:04|0.20233
16:31:04|0.20233
16:31:06|0.20274
16:31:07|0.20234
16:31:08|0.20237
16:31:09|0.20275
16:31:10|0.20263
16:31:11|0.20276
16:31:13|0.20284
16:31:14|0.2028
16:31:16|0.20276
16:31:19|0.20244
16:31:20|0.20249
16:31:21|0.20249
16:31:23|0.20239
16:31:23|0.2023
16:31:25|0.20201
16:31:25|0.20191
16:31:27|0.20215
16:31:28|0.20215
16:31:32|0.20215
16:31:32|0.20236
16:31:34|0.2024
16:31:34|0.20229
16:31:36|0.20229
16:31:37|0.2025
16:31:38|0.2025
16:31:40|0.2023
16:31:41|0.2023
16:31:41|0.20219
16:31:43|0.20248
16:31:43|0.20248
16:31:45|0.20234
16:31:45|0.20234
16:31:46|0.202
16:31:47|0.2021
16:31:48|0.20201
16:31:49|0.20225
16:31:51|0.20234
16:31:52|0.202
16:31:53|0.20199
16:31:54|0.20225
16:31:54|0.20225
16:31:56|0.20232
16:31:56|0.20232
16:31:57|0.20226
16:31:59|0.20208
16:32:00|0.20208
16:32:01|0.20208
16:32:02|0.20208
16:32:04|0.20225
16:32:04|0.202
16:32:07|0.202
16:32:07|0.202
16:32:08|0.202
16:32:09|0.20205
16:32:11|0.20207
16:32:12|0.20228
16:32:13|0.20228
16:32:16|0.20228
16:32:17|0.20221
16:32:19|0.20229
16:32:20|0.20222
16:32:22|0.20228
16:32:22|0.20222
16:32:23|0.20247
16:32:24|0.2025
16:32:25|0.2025
16:32:26|0.20222
16:32:27|0.20254
16:32:28|0.20268
16:32:29|0.20284
16:32:30|0.20276
16:32:32|0.20269
16:32:33|0.20269
16:32:34|0.20259
16:32:34|0.20259
16:32:36|0.2025
16:32:36|0.2025
16:32:37|0.20245
16:32:39|0.20272
16:32:39|0.20292
16:32:41|0.20292
16:32:41|0.20245
16:32:43|0.20249
16:32:44|0.20263
16:32:44|0.20275
16:32:46|0.20276
16:32:46|0.20291
16:32:48|0.20293
16:32:48|0.20299
16:32:49|0.203
16:32:51|0.203
16:32:51|0.20293
16:32:53|0.20272
16:32:53|0.20273
16:32:54|0.20273
16:32:55|0.20274
16:32:57|0.20274
16:32:58|0.203
16:32:59|0.20296
16:33:00|0.20296
16:33:01|0.203
16:33:02|0.203
16:33:02|0.20299
16:33:04|0.20281
16:33:05|0.20295
16:33:06|0.20277
16:33:08|0.20277
16:33:09|0.20277
16:33:10|0.20277
16:33:11|0.20277
16:33:12|0.20277
16:33:13|0.20299
16:33:14|0.20278
16:33:16|0.20278
16:33:18|0.2028
16:33:19|0.2028
16:33:21|0.20281
16:33:21|0.2032
16:33:23|0.20317
16:33:24|0.20318
16:33:25|0.20307
16:33:26|0.20307
16:33:27|0.20325
16:33:28|0.20325
16:33:29|0.20325
16:33:31|0.20277
16:33:32|0.20279
16:33:33|0.20279
16:33:35|0.20266
16:33:37|0.20257
16:33:37|0.20258
16:33:39|0.20228
16:33:40|0.20238
16:33:41|0.20237
16:33:42|0.2022
16:33:44|0.2022
16:33:44|0.20212
16:33:46|0.20227
16:33:47|0.20229
16:33:49|0.20217
16:33:49|0.20217
16:33:50|0.20192
16:33:52|0.20202
16:33:52|0.20202
16:33:55|0.20206
16:33:56|0.20217
16:33:56|0.20219
16:33:58|0.2022
16:33:58|0.2022
16:34:00|0.20213
16:34:01|0.20213
16:34:02|0.20213
16:34:03|0.20225
16:34:04|0.20233
16:34:06|0.20243
16:34:06|0.20261
16:34:07|0.20238
16:34:08|0.2025
16:34:09|0.20282
16:34:10|0.20265
16:34:11|0.20252
16:34:12|0.20252
16:34:14|0.20257
16:34:15|0.20257
16:34:16|0.2025
16:34:18|0.20257
16:34:20|0.2025
16:34:21|0.20289
16:34:22|0.20289
16:34:23|0.20289
16:34:24|0.20289
16:34:25|0.20289
16:34:26|0.20289
16:34:27|0.20295
16:34:29|0.20295
16:34:31|0.20267
16:34:31|0.20267
16:34:32|0.20288
16:34:33|0.20288
16:34:34|0.20288
16:34:35|0.20288
16:34:38|0.20288
16:34:39|0.20266
16:34:40|0.20266
16:34:41|0.20266
16:34:43|0.20266
16:34:43|0.20256
16:34:46|0.20251
16:34:46|0.20251
16:34:47|0.20251
16:34:49|0.202
16:34:51|0.20258
16:34:51|0.2025
16:34:52|0.2025
16:34:55|0.20265
16:34:55|0.20266
16:34:56|0.2024
16:34:57|0.2024
16:34:58|0.2025
16:34:59|0.20243
16:35:00|0.20242
16:35:02|0.2024
16:35:02|0.20226
16:35:03|0.20226
16:35:04|0.20226
16:35:05|0.20226
16:35:07|0.20226
16:35:08|0.20226
16:35:10|0.20226
16:35:11|0.2024
16:35:12|0.2024
16:35:13|0.2025
16:35:14|0.20226
16:35:15|0.2025
16:35:16|0.2025
16:35:19|0.20252
16:35:19|0.20285
16:35:21|0.203
16:35:22|0.203
16:35:24|0.203
16:35:24|0.203
16:35:26|0.20286
16:35:26|0.20297
16:35:27|0.20297
16:35:29|0.20291
16:35:30|0.20263
16:35:33|0.203
16:35:33|0.2028
16:35:35|0.2028
16:35:35|0.20299
16:35:36|0.20299
16:35:37|0.20299
16:35:40|0.20296
16:35:41|0.2028
16:35:42|0.2028
16:35:43|0.2028
16:35:44|0.20296
16:35:45|0.203
16:35:46|0.20299
16:35:47|0.20299
16:35:48|0.20324
16:35:49|0.20293
16:35:51|0.20318
16:35:52|0.2033
16:35:53|0.2035
16:35:54|0.2035
16:35:55|0.20354
16:35:56|0.20345
16:35:57|0.20345
16:35:58|0.20345
16:35:59|0.2035
16:36:00|0.2035
16:36:02|0.20367
16:36:03|0.20367
16:36:04|0.20357
16:36:04|0.20359
16:36:07|0.2038
16:36:07|0.2038
16:36:08|0.2038
16:36:10|0.20363
16:36:11|0.20363
16:36:12|0.20361
16:36:13|0.20378
16:36:14|0.20378
16:36:15|0.20378
16:36:16|0.20379
16:36:17|0.2038
16:36:18|0.2038
16:36:19|0.20379
16:36:21|0.20379
16:36:22|0.20379
16:36:24|0.20418
16:36:24|0.20441
16:36:25|0.2045
16:36:27|0.20456
16:36:27|0.20475
16:36:28|0.2051
16:36:30|0.20512
16:36:30|0.20519
16:36:33|0.20519
16:36:34|0.205
16:36:35|0.205
16:36:36|0.20499
16:36:37|0.20484
16:36:38|0.20439
16:36:39|0.20445
16:36:40|0.20448
16:36:41|0.20459
16:36:42|0.20459
16:36:43|0.20459
16:36:44|0.20458
16:36:45|0.20458
16:36:47|0.20455
16:36:48|0.20476
16:36:49|0.20445
16:36:50|0.20442
16:36:52|0.20465
16:36:52|0.20465
16:36:55|0.20461
16:36:55|0.20446
16:36:56|0.20443
16:36:57|0.20468
16:36:58|0.20483
16:36:59|0.20483
16:37:00|0.20483
16:37:01|0.205
16:37:02|0.20481
16:37:03|0.20485
16:37:05|0.20479
16:37:06|0.20513
16:37:07|0.20496
16:37:08|0.20476
16:37:10|0.20458
16:37:11|0.20444
16:37:12|0.2044
16:37:13|0.20423
16:37:14|0.20438
16:37:15|0.20458
16:37:16|0.20458
16:37:17|0.20442
16:37:19|0.20468
16:37:20|0.20468
16:37:20|0.20447
16:37:22|0.20442
16:37:22|0.20442
16:37:23|0.20423
16:37:24|0.20417
16:37:25|0.20427
16:37:27|0.20401
16:37:27|0.20401
16:37:29|0.20401
16:37:29|0.20401
16:37:30|0.20401
16:37:31|0.204
16:37:33|0.20402
16:37:33|0.20402
16:37:34|0.20401
16:37:35|0.2039
16:37:36|0.2039
16:37:37|0.20387
16:37:39|0.2039
16:37:41|0.20361
16:37:41|0.20351
16:37:43|0.2035
16:37:45|0.2035
16:37:46|0.2035
16:37:46|0.2035
16:37:48|0.2035
16:37:48|0.2035
16:37:49|0.2035
16:37:50|0.20351
16:37:51|0.20335
16:37:52|0.20335
16:37:53|0.20335
16:37:55|0.20335
16:37:56|0.20335
16:37:57|0.20335
16:37:58|0.20349
16:38:00|0.20335
16:38:01|0.20335
16:38:01|0.20335
16:38:02|0.20335
16:38:04|0.20353
16:38:05|0.20387
16:38:07|0.20379
16:38:07|0.2039
16:38:09|0.20408
16:38:11|0.20422
16:38:12|0.20429
16:38:13|0.20395
16:38:14|0.20422
16:38:16|0.20425
16:38:18|0.20414
16:38:18|0.20414
16:38:19|0.2043
16:38:20|0.2043
16:38:21|0.2043
16:38:22|0.2043
16:38:23|0.2045
16:38:24|0.2046
16:38:25|0.20482
16:38:26|0.20484
16:38:27|0.20483
16:38:28|0.20483
16:38:29|0.20483
16:38:30|0.20483
16:38:31|0.20495
16:38:32|0.20468
16:38:33|0.20463
16:38:34|0.20463
16:38:35|0.20463
16:38:36|0.20463
16:38:37|0.20463
16:38:38|0.20449
16:38:39|0.20449
16:38:40|0.2046
16:38:41|0.20458
16:38:42|0.20458
16:38:43|0.20468
16:38:44|0.20468
16:38:45|0.20482
16:38:46|0.20482
16:38:47|0.20456
16:38:48|0.205
16:38:49|0.20503
16:38:50|0.20507
16:38:51|0.20507
16:38:52|0.20495
16:38:53|0.20495
16:38:55|0.20517
16:38:56|0.20516
16:38:57|0.20517
16:38:59|0.20468
16:38:59|0.20486
16:39:00|0.20486
16:39:01|0.20486
16:39:03|0.20471
16:39:03|0.20473
16:39:06|0.20478
16:39:07|0.20478
16:39:08|0.20478
16:39:09|0.2049
16:39:10|0.20471
16:39:11|0.20471
16:39:12|0.20473
16:39:14|0.20497
16:39:15|0.20479
16:39:15|0.20513
16:39:17|0.20516
16:39:17|0.20524
16:39:18|0.20503
16:39:19|0.2055
16:39:20|0.20529
16:39:21|0.20529
16:39:22|0.20529
16:39:23|0.2055
16:39:24|0.2055
16:39:26|0.20526
16:39:26|0.20526
16:39:28|0.20529
16:39:29|0.20529
16:39:30|0.20505
16:39:30|0.20503
16:39:31|0.20502
16:39:32|0.20515
16:39:34|0.2049
16:39:35|0.20482
16:39:36|0.20482
16:39:36|0.20422
16:39:38|0.20415
16:39:39|0.20429
16:39:39|0.20429
16:39:40|0.20429
16:39:41|0.20429
16:39:42|0.204
16:39:43|0.20415
16:39:46|0.20465
16:39:47|0.2048
16:39:49|0.20468
16:39:50|0.20498
16:39:51|0.20479
16:39:52|0.20461
16:39:53|0.20481
16:39:54|0.20481
16:39:55|0.20481
16:39:56|0.20481
16:39:57|0.20481
16:39:58|0.20496
16:39:59|0.20499
16:40:00|0.2051
16:40:01|0.205
16:40:03|0.205
16:40:05|0.20517
16:40:06|0.20477
16:40:07|0.20485
16:40:08|0.20485
16:40:09|0.205
16:40:11|0.20474
16:40:11|0.20474
16:40:13|0.20456
16:40:14|0.2047
16:40:15|0.20432
16:40:16|0.20457
16:40:17|0.20466
16:40:18|0.20482
16:40:19|0.20482
16:40:20|0.20478
16:40:21|0.20478
16:40:22|0.20477
16:40:23|0.20488
16:40:24|0.20494
16:40:25|0.20476
16:40:26|0.20476
16:40:27|0.20476
16:40:28|0.20476
16:40:29|0.20476
16:40:30|0.20476
16:40:31|0.20497
16:40:32|0.2055
16:40:33|0.20554
16:40:34|0.20552
16:40:35|0.2055
16:40:36|0.20566
16:40:37|0.20553
16:40:38|0.20552
16:40:39|0.20552
16:40:40|0.20566
16:40:41|0.20566
16:40:42|0.20566
16:40:43|0.20566
16:40:44|0.20568
16:40:45|0.2056
16:40:46|0.20567
16:40:47|0.2056
16:40:49|0.2056
16:40:49|0.2056
16:40:50|0.20597
16:40:52|0.20561
16:40:53|0.20561
16:40:53|0.20561
16:40:54|0.20564
16:40:56|0.20599
16:40:57|0.20599
16:40:57|0.20599
16:40:58|0.206
16:40:59|0.20599
16:41:00|0.20599
16:41:01|0.20588
16:41:02|0.20596
16:41:03|0.20599
16:41:05|0.20583
16:41:06|0.20612
16:41:07|0.20632
16:41:08|0.2062
16:41:09|0.2062
16:41:10|0.20641
16:41:12|0.20638
16:41:13|0.20638
16:41:15|0.20653
16:41:15|0.20659
16:41:16|0.20663
16:41:17|0.20627
16:41:18|0.20639
16:41:19|0.20643
16:41:20|0.20643
16:41:21|0.20645
16:41:22|0.20645
16:41:24|0.20643
16:41:25|0.20643
16:41:27|0.20636
16:41:27|0.206
16:41:28|0.206
16:41:30|0.20625
16:41:30|0.20605
16:41:31|0.20625
16:41:32|0.20641
16:41:34|0.20624
16:41:36|0.20633
16:41:36|0.20609
16:41:37|0.20624
16:41:39|0.20646
16:41:40|0.20648
16:41:41|0.20649
16:41:43|0.20645
16:41:44|0.20649
16:41:45|0.20645
16:41:46|0.20649
16:41:47|0.2067
16:41:48|0.20651
16:41:50|0.2067
16:41:51|0.2067
16:41:53|0.2067
16:41:53|0.2067
16:41:54|0.2067
16:41:56|0.2067
16:41:56|0.2067
16:41:58|0.20654
16:41:58|0.20671
16:41:59|0.2067
16:42:01|0.2067
16:42:02|0.2067
16:42:04|0.2067
16:42:05|0.2067
16:42:06|0.20675
16:42:07|0.2069
16:42:08|0.2068
16:42:09|0.207
16:42:11|0.207
16:42:12|0.207
16:42:14|0.20704
16:42:15|0.207
16:42:16|0.2069
16:42:17|0.20689
16:42:18|0.2069
16:42:18|0.207
16:42:20|0.207
16:42:21|0.207
16:42:21|0.207
16:42:23|0.207
16:42:24|0.207
16:42:25|0.207
16:42:25|0.207
16:42:27|0.207
16:42:28|0.20728
16:42:30|0.20707
16:42:31|0.20728
16:42:31|0.20711
16:42:33|0.20711
16:42:34|0.20712
16:42:34|0.20718
16:42:36|0.20718
16:42:37|0.20703
16:42:38|0.20704
16:42:39|0.20704
16:42:39|0.20728
16:42:41|0.20728
16:42:41|0.207
16:42:44|0.20718
16:42:45|0.20718
16:42:46|0.20728
16:42:46|0.20728
16:42:48|0.20718
16:42:48|0.20728
16:42:49|0.20728
16:42:51|0.20738
16:42:51|0.20749
16:42:52|0.20746
16:42:55|0.20749
16:42:56|0.20746
16:42:57|0.20718
16:42:58|0.20718
16:42:59|0.20718
16:43:00|0.20718
16:43:01|0.20718
16:43:02|0.20718
16:43:03|0.20719
16:43:04|0.2072
16:43:05|0.2072
16:43:07|0.20718
16:43:08|0.2072
16:43:10|0.2072
16:43:10|0.2072
16:43:11|0.20724
16:43:12|0.20746
16:43:13|0.2072
16:43:14|0.2072
16:43:15|0.20722
16:43:17|0.20718
16:43:19|0.20718
16:43:19|0.20739
16:43:20|0.20746
16:43:22|0.20734
16:43:22|0.2072
16:43:23|0.2075
16:43:24|0.2075
16:43:25|0.2075
16:43:26|0.2075
16:43:27|0.2075
16:43:29|0.20723
16:43:30|0.2075
16:43:30|0.2075
16:43:31|0.20722
16:43:32|0.20722
16:43:34|0.2075
16:43:35|0.20723
16:43:36|0.20721
16:43:38|0.20748
16:43:38|0.20723
16:43:39|0.20723
16:43:40|0.20701
16:43:41|0.2068
16:43:42|0.20671
16:43:43|0.20675
16:43:44|0.20708
16:43:45|0.20671
16:43:46|0.207
16:43:47|0.20671
16:43:48|0.20671
16:43:49|0.20671
16:43:50|0.2067
16:43:51|0.20657
16:43:52|0.20652
16:43:53|0.20673
16:43:54|0.20656
16:43:55|0.20656
16:43:57|0.20646
16:43:57|0.20644
16:43:59|0.20662
16:44:00|0.2067
16:44:01|0.20631
16:44:03|0.20631
16:44:04|0.20632
16:44:04|0.20649
16:44:06|0.20654
16:44:07|0.20638
16:44:08|0.20638
16:44:09|0.2064
16:44:10|0.20647
16:44:11|0.20641
16:44:12|0.20641
16:44:13|0.20638
16:44:14|0.20649
16:44:15|0.20652
16:44:17|0.20652
16:44:18|0.2063
16:44:19|0.20649
16:44:20|0.20649
16:44:21|0.20649
16:44:22|0.20624
16:44:23|0.20638
16:44:24|0.20638
16:44:25|0.20641
16:44:25|0.20624
16:44:26|0.20624
16:44:27|0.20646
16:44:29|0.20646
16:44:29|0.20648
16:44:31|0.2062
16:44:31|0.20649
16:44:33|0.20649
16:44:34|0.20625
16:44:35|0.20649
16:44:35|0.20649
16:44:37|0.20649
16:44:37|0.20659
16:44:39|0.20698
16:44:39|0.20698
16:44:40|0.20698
16:44:42|0.20699
16:44:43|0.2065
16:44:44|0.20701
16:44:45|0.20701
16:44:46|0.20698
16:44:47|0.20698
16:44:48|0.20717
16:44:50|0.20703
16:44:51|0.20717
16:44:52|0.20722
16:44:53|0.20722
16:44:54|0.20717
16:44:55|0.20717
16:44:56|0.20706
16:44:57|0.20698
16:45:00|0.20717
16:45:02|0.20701
16:45:02|0.20701
16:45:04|0.20711
16:45:05|0.20704
16:45:07|0.20703
16:45:07|0.2067
16:45:09|0.20686
16:45:10|0.20686
16:45:12|0.20686
16:45:14|0.20658
16:45:14|0.20667
16:45:16|0.20667
16:45:17|0.20665
16:45:18|0.20666
16:45:19|0.20643
16:45:21|0.20664
16:45:22|0.20665
16:45:23|0.20675
16:45:24|0.20675
16:45:25|0.20675
16:45:25|0.20675
16:45:27|0.20675
16:45:28|0.20675
16:45:29|0.20675
16:45:29|0.20675
16:45:30|0.20678
16:45:31|0.20673
16:45:33|0.20673
16:45:34|0.20675
16:45:34|0.20667
16:45:35|0.20667
16:45:37|0.20683
16:45:37|0.20683
16:45:39|0.20675
16:45:39|0.20675
16:45:41|0.20675
16:45:42|0.20675
16:45:42|0.20675
16:45:44|0.2065
16:45:45|0.20692
16:45:46|0.20692
16:45:47|0.20692
16:45:48|0.20695
16:45:48|0.20678
16:45:49|0.20703
16:45:51|0.20685
16:45:51|0.20691
16:45:53|0.20703
16:45:53|0.20707
16:45:55|0.20707
16:45:55|0.20707
16:45:57|0.20674
16:45:59|0.20671
16:46:00|0.20667
16:46:02|0.20676
16:46:03|0.2065
16:46:04|0.20675
16:46:06|0.20675
16:46:07|0.20675
16:46:07|0.20673
16:46:09|0.20673
16:46:10|0.20669
16:46:11|0.20643
16:46:13|0.20636
16:46:14|0.20633
16:46:16|0.20633
16:46:17|0.20633
16:46:18|0.20623
16:46:20|0.20592
16:46:21|0.2058
16:46:22|0.20598
16:46:23|0.20592
16:46:24|0.20599
16:46:25|0.20598
16:46:26|0.20598
16:46:27|0.20564
16:46:28|0.20564
16:46:29|0.20564
16:46:30|0.20564
16:46:30|0.20562
16:46:31|0.2056
16:46:33|0.20564
16:46:34|0.20564
16:46:35|0.2059
16:46:36|0.20562
16:46:37|0.20564
16:46:38|0.20593
16:46:39|0.20567
16:46:40|0.20567
16:46:41|0.20565
16:46:42|0.20566
16:46:43|0.20566
16:46:44|0.20569
16:46:45|0.20576
16:46:47|0.20636
16:46:47|0.20636
16:46:48|0.20603
16:46:49|0.20646
16:46:50|0.20627
16:46:51|0.20612
16:46:52|0.2062
16:46:53|0.20631
16:46:54|0.206
16:46:55|0.206
16:46:57|0.20611
16:46:58|0.20616
16:46:59|0.20654
16:47:01|0.20666
16:47:02|0.20641
16:47:04|0.20629
16:47:06|0.20604
16:47:06|0.20632
16:47:07|0.20632
16:47:09|0.20608
16:47:11|0.2058
16:47:12|0.20592
16:47:14|0.20592
16:47:15|0.20569
16:47:16|0.20596
16:47:17|0.20596
16:47:19|0.20596
16:47:19|0.20596
16:47:21|0.20593
16:47:22|0.20624
16:47:22|0.20624
16:47:25|0.20626
16:47:25|0.20608
16:47:26|0.20599
16:47:27|0.206
16:47:28|0.206
16:47:29|0.20632
16:47:30|0.20632
16:47:31|0.20632
16:47:32|0.20578
16:47:33|0.20567
16:47:34|0.20561
16:47:35|0.20576
16:47:36|0.20567
16:47:37|0.20575
16:47:38|0.20575
16:47:39|0.20575
16:47:40|0.20575
16:47:41|0.20547
16:47:42|0.20551
16:47:43|0.20551
16:47:44|0.20538
16:47:46|0.20536
16:47:47|0.20538
16:47:49|0.20456
16:47:49|0.20447
16:47:51|0.20447
16:47:51|0.20447
16:47:53|0.20447
16:47:53|0.20453
16:47:55|0.20453
16:47:55|0.20447
16:47:56|0.20447
16:47:57|0.20419
16:47:58|0.20439
16:48:00|0.20436
16:48:01|0.2042
16:48:02|0.2042
16:48:03|0.2045
16:48:04|0.20436
16:48:05|0.20435
16:48:07|0.20447
16:48:08|0.20431
16:48:09|0.20431
16:48:11|0.20436
16:48:11|0.20436
16:48:13|0.20437
16:48:14|0.20469
16:48:16|0.20477
16:48:17|0.20477
16:48:17|0.20462
16:48:18|0.20437
16:48:19|0.20428
16:48:20|0.20434
16:48:21|0.20434
16:48:22|0.20434
16:48:23|0.20447
16:48:24|0.20436
16:48:26|0.20433
16:48:27|0.20385
16:48:28|0.20377
16:48:29|0.20377
16:48:30|0.20372
16:48:31|0.20401
16:48:32|0.20401
16:48:33|0.20402
16:48:34|0.20401
16:48:35|0.20401
16:48:36|0.2045
16:48:37|0.20439
16:48:38|0.20439
16:48:39|0.20402
16:48:40|0.20402
16:48:41|0.20413
16:48:42|0.20406
16:48:43|0.20406
16:48:44|0.20406
16:48:45|0.20413
16:48:46|0.2042
16:48:47|0.20443
16:48:48|0.20462
16:48:49|0.20567
16:48:50|0.20588
16:48:51|0.20549
16:48:52|0.20559
16:48:53|0.20543
16:48:54|0.20564
16:48:55|0.20508
16:48:56|0.20508
16:48:57|0.205
16:48:58|0.205
16:48:59|0.205
16:49:00|0.20503
16:49:01|0.2053
16:49:03|0.2053
16:49:03|0.2053
16:49:05|0.20522
16:49:06|0.20563
16:49:08|0.20526
16:49:09|0.20547
16:49:10|0.20537
16:49:13|0.20528
16:49:14|0.20528
16:49:15|0.20528
16:49:16|0.20537
16:49:17|0.20537
16:49:18|0.20533
16:49:19|0.20533
16:49:22|0.206
16:49:22|0.20557
16:49:24|0.20559
16:49:24|0.20596
16:49:26|0.20624
16:49:26|0.20651
16:49:27|0.20624
16:49:28|0.20624
16:49:30|0.20624
16:49:31|0.20599
16:49:32|0.20599
16:49:33|0.20599
16:49:34|0.20581
16:49:35|0.20577
16:49:36|0.20593
16:49:37|0.20579
16:49:38|0.20598
16:49:39|0.2066
16:49:40|0.20657
16:49:41|0.20683
16:49:42|0.20673
16:49:43|0.20653
16:49:44|0.20692
16:49:45|0.20669
16:49:46|0.20712
16:49:47|0.20712
16:49:48|0.20699
16:49:49|0.20712
16:49:50|0.20712
16:49:51|0.20712
16:49:52|0.20729
16:49:53|0.20692
16:49:54|0.2075
16:49:55|0.20753
16:49:56|0.2079
16:49:57|0.20768
16:49:58|0.20799
16:49:59|0.20799
16:50:00|0.20779
16:50:02|0.208
16:50:04|0.20816
16:50:05|0.20797
16:50:07|0.208
16:50:08|0.20808
16:50:09|0.2081
16:50:10|0.20842
16:50:11|0.208
16:50:13|0.2082
16:50:14|0.2089
16:50:14|0.20871
16:50:16|0.20881
16:50:17|0.20871
16:50:18|0.20872
16:50:19|0.2087
16:50:20|0.20842
16:50:21|0.20854
16:50:22|0.20841
16:50:23|0.20838
16:50:24|0.20839
16:50:25|0.2085
16:50:26|0.20867
16:50:28|0.20846
16:50:29|0.20846
16:50:30|0.20853
16:50:30|0.20883
16:50:31|0.20859
16:50:32|0.20867
16:50:33|0.20899
16:50:34|0.20899
16:50:36|0.20892
16:50:37|0.20899
16:50:38|0.20875
16:50:39|0.20899
16:50:40|0.209
16:50:41|0.209
16:50:42|0.20891
16:50:43|0.20875
16:50:44|0.20872
16:50:45|0.20872
16:50:46|0.20846
16:50:47|0.20846
16:50:48|0.20838
16:50:49|0.20838
16:50:50|0.20812
16:50:51|0.208
16:50:52|0.20743
16:50:53|0.20763
16:50:54|0.20765
16:50:55|0.20765
16:50:56|0.2077
16:50:57|0.20763
16:50:58|0.2077
16:50:59|0.20743
16:51:00|0.20776
16:51:01|0.20804
16:51:02|0.20835
16:51:03|0.20835
16:51:04|0.20835
16:51:06|0.20839
16:51:07|0.20839
16:51:08|0.2084
16:51:09|0.20816
16:51:10|0.20835
16:51:11|0.20812
16:51:12|0.20835
16:51:13|0.20835
16:51:15|0.20808
16:51:15|0.2084
16:51:17|0.2084
16:51:17|0.20833
16:51:20|0.20853
16:51:20|0.20838
16:51:21|0.20846
16:51:23|0.20864
16:51:24|0.20846
16:51:24|0.20872
16:51:26|0.20872
16:51:27|0.20809
16:51:28|0.20853
16:51:29|0.20853
16:51:30|0.20838
16:51:31|0.20846
16:51:32|0.20823
16:51:33|0.20823
16:51:34|0.20823
16:51:35|0.2078
16:51:36|0.2078
16:51:37|0.20778
16:51:38|0.2078
16:51:39|0.2078
16:51:40|0.2077
16:51:41|0.20796
16:51:42|0.20796
16:51:43|0.20789
16:51:44|0.20788
16:51:45|0.2083
16:51:46|0.2083
16:51:47|0.20812
16:51:48|0.20812
16:51:49|0.2083
16:51:50|0.20818
16:51:51|0.20829
16:51:52|0.2083
16:51:53|0.20803
16:51:54|0.20814
16:51:55|0.20794
16:51:56|0.2083
16:51:57|0.2083
16:51:58|0.2083
16:51:59|0.20898
16:52:00|0.20904
16:52:01|0.20935
16:52:02|0.20914
16:52:04|0.20941
16:52:06|0.21
16:52:07|0.20987
16:52:09|0.20978
16:52:11|0.20989
16:52:11|0.21
16:52:12|0.21
16:52:14|0.21
16:52:15|0.21
16:52:16|0.21
16:52:17|0.21005
16:52:18|0.21005
16:52:19|0.21002
16:52:20|0.21002
16:52:21|0.21005
16:52:22|0.21005
16:52:24|0.2104
16:52:25|0.2104
16:52:26|0.2104
16:52:26|0.21046
16:52:28|0.21041
16:52:30|0.21047
16:52:30|0.2105
16:52:31|0.21075
16:52:32|0.21075
16:52:33|0.21075
16:52:34|0.21081
16:52:35|0.21086
16:52:36|0.21076
16:52:37|0.211
16:52:39|0.211
16:52:39|0.211
16:52:40|0.211
16:52:41|0.21103
16:52:43|0.211
16:52:44|0.21125
16:52:45|0.211
16:52:46|0.21107
16:52:47|0.21107
16:52:48|0.21105
16:52:48|0.2111
16:52:49|0.21093
16:52:51|0.21095
16:52:51|0.21205
16:52:53|0.212
16:52:54|0.212
16:52:54|0.21213
16:52:56|0.212
16:52:57|0.212
16:52:57|0.212
16:52:58|0.21205
16:53:00|0.212
16:53:01|0.21224
16:53:02|0.21201
16:53:03|0.21199
16:53:04|0.21185
16:53:06|0.21149
16:53:06|0.21161
16:53:09|0.21161
16:53:09|0.21202
16:53:11|0.21208
16:53:14|0.21204
16:53:15|0.21201
16:53:16|0.21223
16:53:17|0.21196
16:53:18|0.21194
16:53:19|0.2122
16:53:20|0.21166
16:53:21|0.21196
16:53:22|0.21223
16:53:23|0.21214
16:53:24|0.21214
16:53:25|0.21214
16:53:27|0.2122
16:53:28|0.21199
16:53:29|0.21194
16:53:30|0.21218
16:53:31|0.21194
16:53:32|0.2122
16:53:33|0.2121
16:53:34|0.21217
16:53:35|0.2122
16:53:36|0.21209
16:53:37|0.21238
16:53:39|0.2123
16:53:39|0.21224
16:53:41|0.21232
16:53:41|0.21232
16:53:44|0.21224
16:53:45|0.21213
16:53:46|0.21214
16:53:47|0.21211
16:53:48|0.21227
16:53:49|0.21227
16:53:50|0.21224
16:53:51|0.21251
16:53:51|0.21256
16:53:53|0.21287
16:53:54|0.21291
16:53:55|0.21291
16:53:56|0.213
16:53:57|0.213
16:53:57|0.21307
16:53:58|0.21258
16:54:00|0.21298
16:54:00|0.2126
16:54:01|0.21282
16:54:02|0.21282
16:54:05|0.21259
16:54:05|0.21285
16:54:06|0.21258
16:54:08|0.21281
16:54:09|0.21269
16:54:10|0.21259
16:54:11|0.21258
16:54:12|0.21258
16:54:13|0.21262
16:54:15|0.21258
16:54:16|0.21226
16:54:16|0.21227
16:54:18|0.21224
16:54:19|0.21206
16:54:20|0.21194
16:54:21|0.21144
16:54:23|0.2113
16:54:24|0.21144
16:54:25|0.21164
16:54:27|0.21053
16:54:28|0.21218
16:54:28|0.21246
16:54:29|0.21294
16:54:31|0.21313
16:54:31|0.21322
16:54:33|0.21284
16:54:34|0.21297
16:54:35|0.21304
16:54:36|0.21274
16:54:37|0.21313
16:54:38|0.21332
16:54:39|0.21359
16:54:40|0.21359
16:54:41|0.21291
16:54:44|0.21276
16:54:44|0.21311
16:54:45|0.21339
16:54:46|0.21339
16:54:48|0.21335
16:54:49|0.21339
16:54:50|0.2134
16:54:51|0.21361
16:54:52|0.21352
16:54:53|0.21352
16:54:54|0.21314
16:54:55|0.21335
16:54:56|0.21339
16:54:57|0.21329
16:54:59|0.21321
16:55:00|0.21348
16:55:01|0.21377
16:55:02|0.21377
16:55:03|0.21348
16:55:05|0.21351
16:55:05|0.21351
16:55:07|0.21339
16:55:08|0.21351
16:55:10|0.21291
16:55:11|0.21275
16:55:12|0.21333
16:55:14|0.21333
16:55:16|0.21306
16:55:18|0.21319
16:55:19|0.21306
16:55:21|0.21306
16:55:21|0.21297
16:55:23|0.21285
16:55:23|0.21287
16:55:25|0.21255
16:55:25|0.21255
16:55:26|0.21255
16:55:28|0.2122
16:55:28|0.2125
16:55:29|0.21248
16:55:31|0.21221
16:55:33|0.21221
16:55:34|0.21246
16:55:35|0.21217
16:55:35|0.21228
16:55:37|0.21217
16:55:39|0.21221
16:55:39|0.21222
16:55:40|0.21222
16:55:41|0.21202
16:55:42|0.21222
16:55:43|0.21117
16:55:44|0.212
16:55:46|0.21132
16:55:47|0.21132
16:55:50|0.21138
16:55:50|0.21132
16:55:52|0.21193
16:55:53|0.2115
16:55:53|0.21151
16:55:55|0.21139
16:55:56|0.21123
16:55:57|0.21109
16:55:57|0.21109
16:55:58|0.21102
16:56:00|0.21106
16:56:01|0.21135
16:56:02|0.21164
16:56:03|0.21193
16:56:05|0.21221
16:56:05|0.21223
16:56:07|0.21223
16:56:08|0.21223
16:56:10|0.2125
16:56:12|0.21259
16:56:13|0.21266
16:56:13|0.21281
16:56:14|0.21265
16:56:15|0.21268
16:56:17|0.21281
16:56:17|0.21281
16:56:19|0.21281
16:56:20|0.21256
16:56:21|0.2127
16:56:22|0.2127
16:56:23|0.21265
16:56:24|0.21275
16:56:25|0.21246
16:56:26|0.21245
16:56:27|0.213
16:56:28|0.21282
16:56:31|0.21282
16:56:31|0.213
16:56:32|0.2127
16:56:33|0.21301
16:56:34|0.21284
16:56:35|0.21297
16:56:36|0.21296
16:56:37|0.2127
16:56:38|0.21257
16:56:39|0.21256
16:56:40|0.21256
16:56:42|0.2127
16:56:43|0.21268
16:56:44|0.213
16:56:45|0.21286
16:56:46|0.21262
16:56:47|0.2126
16:56:48|0.21267
16:56:49|0.21285
16:56:50|0.2127
16:56:51|0.2127
16:56:52|0.21283
16:56:53|0.21283
16:56:54|0.21271
16:56:55|0.21281
16:56:56|0.21281
16:56:57|0.2127
16:56:58|0.2127
16:56:59|0.2127
16:57:00|0.2127
16:57:01|0.21271
16:57:02|0.21282
16:57:03|0.21282
16:57:04|0.21278
16:57:05|0.21281
16:57:06|0.21281
16:57:08|0.21297
16:57:09|0.21297
16:57:11|0.21303
16:57:12|0.21329
16:57:12|0.21329
16:57:14|0.21329
16:57:15|0.21337
16:57:16|0.2135
16:57:18|0.2135
16:57:18|0.21369
16:57:20|0.2135
16:57:20|0.2135
16:57:22|0.21374
16:57:23|0.21363
16:57:24|0.21375
16:57:25|0.21345
16:57:25|0.21377
16:57:26|0.21352
16:57:27|0.21375
16:57:28|0.21371
16:57:29|0.21352
16:57:31|0.214
16:57:32|0.21391
16:57:33|0.21409
16:57:34|0.21409
16:57:35|0.21409
16:57:36|0.21409
16:57:37|0.21382
16:57:39|0.21409
16:57:40|0.21382
16:57:41|0.21382
16:57:42|0.21382
16:57:43|0.21377
16:57:45|0.21377
16:57:45|0.214
16:57:46|0.21409
16:57:47|0.21387
16:57:48|0.21409
16:57:49|0.21409
16:57:50|0.21409
16:57:51|0.21409
16:57:54|0.21416
16:57:55|0.21417
16:57:55|0.21428
16:57:57|0.21465
16:57:57|0.21479
16:57:59|0.21479
16:58:00|0.21409
16:58:00|0.2143
16:58:03|0.21422
16:58:04|0.21432
16:58:05|0.21431
16:58:07|0.21432
16:58:08|0.21423
16:58:09|0.21414
16:58:10|0.21382
16:58:12|0.21371
16:58:12|0.21365
16:58:14|0.21365
16:58:15|0.21333
16:58:16|0.21288
16:58:17|0.21295
16:58:18|0.21291
16:58:19|0.21296
16:58:20|0.21288
16:58:21|0.21333
16:58:22|0.21356
16:58:23|0.21364
16:58:24|0.21364
16:58:25|0.21353
16:58:26|0.21353
16:58:28|0.21345
16:58:28|0.21331
16:58:30|0.21331
16:58:31|0.213
16:58:32|0.21317
16:58:32|0.21317
16:58:33|0.21294
16:58:34|0.21275
16:58:35|0.21316
16:58:37|0.21302
16:58:37|0.21319
16:58:38|0.21322
16:58:39|0.21322
16:58:41|0.21258
16:58:42|0.21273
16:58:44|0.21319
16:58:45|0.21301
16:58:46|0.21301
16:58:47|0.21338
16:58:48|0.21287
16:58:49|0.21287
16:58:50|0.21263
16:58:51|0.21283
16:58:51|0.21283
16:58:52|0.21272
16:58:54|0.21272
16:58:56|0.21228
16:58:56|0.21228
16:58:57|0.2101
16:58:58|0.21026
16:58:59|0.2103
16:59:00|0.21061
16:59:01|0.21025
16:59:03|0.21007
16:59:04|0.21048
16:59:05|0.21002
16:59:06|0.21
16:59:08|0.20959
16:59:09|0.20953
16:59:09|0.20955
16:59:11|0.20956
16:59:12|0.20928
16:59:14|0.20983
16:59:15|0.21009
16:59:16|0.21014
16:59:17|0.21052
16:59:18|0.21063
16:59:19|0.21063
16:59:20|0.21099
16:59:21|0.21074
16:59:23|0.21123
16:59:23|0.21087
16:59:24|0.21123
16:59:26|0.21211
16:59:27|0.21174
16:59:28|0.21174
16:59:29|0.21174
16:59:30|0.21174
16:59:31|0.21158
16:59:32|0.21179
16:59:33|0.21179
16:59:34|0.21127
16:59:35|0.21169
16:59:36|0.21111
16:59:37|0.21192
16:59:38|0.21189
16:59:39|0.21173
16:59:40|0.21144
16:59:41|0.21147
16:59:43|0.21186
16:59:43|0.21052
16:59:45|0.21041
16:59:46|0.21041
16:59:47|0.21041
16:59:48|0.2107
16:59:48|0.21074
16:59:49|0.21074
16:59:50|0.21104
16:59:51|0.21103
16:59:52|0.21101
16:59:54|0.21104
16:59:54|0.21083
16:59:57|0.2104
16:59:58|0.21043
16:59:59|0.21057
17:00:00|0.21
17:00:01|0.21
17:00:02|0.21
17:00:03|0.21
17:00:04|0.20917
17:00:05|0.20913
17:00:06|0.2087
17:00:07|0.20884
17:00:08|0.20917
17:00:09|0.20951
17:00:11|0.20951
17:00:12|0.2091
17:00:14|0.20871
17:00:15|0.20945
17:00:16|0.20945
17:00:18|0.20978
17:00:19|0.20938
17:00:20|0.20928
17:00:20|0.20906
17:00:22|0.20933
17:00:24|0.20905
17:00:24|0.20939
17:00:26|0.20916
17:00:27|0.2095
17:00:28|0.2095
17:00:29|0.2095
17:00:30|0.2095
17:00:32|0.2097
17:00:33|0.2095
17:00:33|0.21001
17:00:35|0.21014
17:00:36|0.21042
17:00:36|0.21042
17:00:38|0.21053
17:00:38|0.21088
17:00:40|0.21092
17:00:41|0.21112
17:00:41|0.21152
17:00:43|0.21129
17:00:44|0.21129
17:00:45|0.21128
17:00:47|0.21104
17:00:47|0.21124
17:00:48|0.21094
17:00:49|0.2112
17:00:50|0.21094
17:00:51|0.21056
17:00:52|0.21119
17:00:53|0.21119
17:00:54|0.21113
17:00:55|0.21109
17:00:56|0.21087
17:00:57|0.21097
17:00:58|0.21097
17:00:59|0.21125
17:01:00|0.21101
17:01:01|0.21101
17:01:03|0.2114
17:01:04|0.21132
17:01:05|0.21132
17:01:06|0.21133
17:01:08|0.21134
17:01:08|0.2117
17:01:10|0.21167
17:01:11|0.2117
17:01:12|0.2117
17:01:13|0.21199
17:01:14|0.21169
17:01:16|0.21199
17:01:17|0.21164
17:01:19|0.2117
17:01:20|0.2115
17:01:22|0.21163
17:01:24|0.21144
17:01:25|0.21131
17:01:27|0.21149
17:01:27|0.21126
17:01:28|0.21147
17:01:30|0.21147
17:01:31|0.21144
17:01:32|0.2115
17:01:33|0.2116
17:01:34|0.2116
17:01:35|0.21133
17:01:36|0.21162
17:01:37|0.21162
17:01:38|0.21162
17:01:39|0.21162
17:01:40|0.21162
17:01:42|0.21162
17:01:42|0.21158
17:01:44|0.21157
17:01:46|0.21169
17:01:47|0.21169
17:01:48|0.21188
17:01:49|0.21192
17:01:51|0.2117
17:01:51|0.21197
17:01:53|0.2119
17:01:53|0.21189
17:01:54|0.2119
17:01:55|0.2121
17:01:56|0.2119
17:01:58|0.21204
17:01:59|0.21181
17:02:00|0.21197
17:02:01|0.21198
17:02:02|0.212
17:02:03|0.212
17:02:04|0.212
17:02:05|0.212
17:02:06|0.21181
17:02:07|0.21193
17:02:08|0.212
17:02:09|0.21174
17:02:10|0.21174
17:02:11|0.21174
17:02:13|0.2118
17:02:13|0.2118
17:02:15|0.21195
17:02:17|0.21199
17:02:18|0.21199
17:02:19|0.21201
17:02:20|0.21201
17:02:21|0.21201
17:02:22|0.21201
17:02:23|0.21201
17:02:24|0.21201
17:02:25|0.21201
17:02:26|0.21201
17:02:27|0.21199
17:02:28|0.21201
17:02:29|0.21201
17:02:30|0.21174
17:02:31|0.21181
17:02:32|0.21201
17:02:33|0.2115
17:02:34|0.2115
17:02:35|0.2115
17:02:36|0.21144
17:02:37|0.2113
17:02:38|0.21195
17:02:39|0.21174
17:02:40|0.21174
17:02:41|0.2115
17:02:42|0.2115
17:02:43|0.21162
17:02:45|0.21162
17:02:45|0.21151
17:02:47|0.2117
17:02:48|0.2115
17:02:49|0.2115
17:02:50|0.2117
17:02:51|0.2117
17:02:52|0.2117
17:02:54|0.2117
17:02:55|0.2117
17:02:56|0.2117
17:02:57|0.2117
17:02:58|0.2117
17:02:58|0.2117
17:03:00|0.2117
17:03:00|0.2115
17:03:02|0.21164
17:03:03|0.21164
17:03:04|0.21164
17:03:05|0.21148
17:03:07|0.21137
17:03:08|0.21086
17:03:09|0.21074
17:03:10|0.21067
17:03:11|0.2106
17:03:13|0.21078
17:03:14|0.21017
17:03:15|0.21033
17:03:17|0.21078
17:03:19|0.21099
17:03:19|0.21099
17:03:21|0.21099
17:03:22|0.21099
17:03:23|0.211
17:03:24|0.21084
17:03:25|0.21051
17:03:26|0.21101
17:03:27|0.21101
17:03:28|0.21143
17:03:29|0.21079
17:03:30|0.21083
17:03:31|0.21083
17:03:34|0.21083
17:03:35|0.21139
17:03:36|0.21139
17:03:37|0.21137
17:03:38|0.21156
17:03:40|0.21158
17:03:41|0.21137
17:03:41|0.21168
17:03:42|0.21168
17:03:44|0.21158
17:03:45|0.21158
17:03:45|0.21177
17:03:47|0.21177
17:03:48|0.21158
17:03:50|0.212
17:03:50|0.21201
17:03:51|0.21234
17:03:52|0.21234
17:03:53|0.2125
17:03:54|0.21234
17:03:56|0.21252
17:03:57|0.2125
17:03:57|0.2125
17:03:58|0.21292
17:04:00|0.21252
17:04:01|0.21273
17:04:01|0.21385
17:04:02|0.21344
17:04:03|0.21353
17:04:05|0.21393
17:04:06|0.21393
17:04:08|0.21342
17:04:09|0.21342
17:04:10|0.21374
17:04:11|0.21373
17:04:12|0.21333
17:04:13|0.213
17:04:13|0.21322
17:04:14|0.213
17:04:15|0.21288
17:04:17|0.21286
17:04:19|0.21283
17:04:20|0.21283
17:04:20|0.21254
17:04:21|0.21243
17:04:24|0.21275
17:04:24|0.21274
17:04:25|0.2125
17:04:27|0.21274
17:04:28|0.21284
17:04:30|0.21284
17:04:31|0.21284
17:04:31|0.21101
17:04:33|0.21133
17:04:35|0.21138
17:04:36|0.21143
17:04:36|0.21003
17:04:39|0.21044
17:04:39|0.2108
17:04:41|0.21065
17:04:42|0.21103
17:04:43|0.21079
17:04:44|0.21054
17:04:45|0.21031
17:04:46|0.21135
17:04:47|0.21135
17:04:49|0.21125
17:04:49|0.21052
17:04:51|0.21052
17:04:51|0.21087
17:04:54|0.21087
17:04:54|0.21092
17:04:55|0.21092
17:04:56|0.21108
17:04:57|0.21104
17:04:58|0.21094
17:04:59|0.21094
17:05:00|0.21063
17:05:01|0.21063
17:05:02|0.2109
17:05:04|0.21092
17:05:05|0.21072
17:05:06|0.21072
17:05:07|0.21072
17:05:08|0.21076
17:05:09|0.21077
17:05:10|0.21078
17:05:11|0.21078
17:05:12|0.21099
17:05:13|0.21099
17:05:14|0.21079
17:05:16|0.21094
17:05:16|0.21094
17:05:17|0.21094
17:05:18|0.211
17:05:20|0.211
17:05:22|0.21135
17:05:22|0.21135
17:05:24|0.21135
17:05:25|0.21135
17:05:25|0.21135
17:05:27|0.21107
17:05:27|0.21103
17:05:29|0.21104
17:05:30|0.21104
17:05:32|0.21094
17:05:32|0.21132
17:05:33|0.21132
17:05:35|0.21132
17:05:36|0.21101
17:05:37|0.21081
17:05:38|0.21119
17:05:40|0.21117
17:05:40|0.21118
17:05:41|0.21127
17:05:42|0.21127
17:05:43|0.21127
17:05:45|0.21119
17:05:45|0.21096
17:05:47|0.21094
17:05:48|0.21094
17:05:48|0.2108
17:05:50|0.2108
17:05:50|0.2108
17:05:51|0.21094
17:05:52|0.21094
17:05:53|0.21094
17:05:55|0.21078
17:05:55|0.21078
17:05:57|0.21094
17:05:58|0.21129
17:05:59|0.21129
17:06:00|0.2112
17:06:01|0.2112
17:06:02|0.21098
17:06:03|0.21126
17:06:04|0.21098
17:06:05|0.21098
17:06:07|0.21129
17:06:07|0.21129
17:06:09|0.21129
17:06:09|0.21129
17:06:10|0.2108
17:06:12|0.21098
17:06:13|0.21098
17:06:14|0.21099
17:06:15|0.21099
17:06:16|0.21099
17:06:18|0.21097
17:06:20|0.2108
17:06:21|0.2108
17:06:23|0.21097
17:06:24|0.21097
17:06:24|0.21098
17:06:25|0.21082
17:06:27|0.21082
17:06:28|0.21082
17:06:29|0.21082
17:06:30|0.21082
17:06:31|0.21082
17:06:32|0.21083
17:06:34|0.21083
17:06:35|0.21083
17:06:35|0.21094
17:06:36|0.21081
17:06:38|0.21081
17:06:40|0.21083
17:06:40|0.21081
17:06:41|0.21081
17:06:42|0.211
17:06:44|0.21099
17:06:44|0.21099
17:06:46|0.211
17:06:47|0.21096
17:06:47|0.21127
17:06:49|0.21127
17:06:50|0.21099
17:06:51|0.21099
17:06:51|0.21089
17:06:53|0.21089
17:06:54|0.21099
17:06:55|0.21099
17:06:56|0.21099
17:06:58|0.21099
17:06:58|0.21099
17:07:00|0.21099
17:07:01|0.21099
17:07:02|0.21098
17:07:03|0.21098
17:07:04|0.21098
17:07:05|0.21098
17:07:06|0.21083
17:07:07|0.21083
17:07:08|0.21099
17:07:09|0.21099
17:07:10|0.21099
17:07:11|0.21099
17:07:12|0.21099
17:07:13|0.21099
17:07:14|0.21084
17:07:15|0.21084
17:07:16|0.21084
17:07:17|0.21098
17:07:18|0.21083
17:07:19|0.21083
17:07:21|0.21083
17:07:22|0.21083
17:07:22|0.21099
17:07:24|0.21086
17:07:25|0.21086
17:07:27|0.21098
17:07:27|0.21089
17:07:28|0.21089
17:07:29|0.21088
17:07:30|0.21115
17:07:31|0.21115
17:07:32|0.21115
17:07:34|0.21115
17:07:35|0.21126
17:07:37|0.21126
17:07:37|0.21126
17:07:39|0.21135
17:07:40|0.21135
17:07:41|0.21105
17:07:42|0.21105
17:07:43|0.21105
17:07:44|0.21105
17:07:45|0.21131
17:07:46|0.21135
17:07:47|0.21133
17:07:48|0.21098
17:07:49|0.21098
17:07:50|0.21098
17:07:51|0.21098
17:07:52|0.21098
17:07:53|0.21098
17:07:54|0.21098
17:07:55|0.21098
17:07:56|0.21104
17:07:57|0.21104
17:07:58|0.21104
17:07:59|0.21104
17:08:00|0.21104
17:08:02|0.21104
17:08:03|0.21104
17:08:04|0.21115
17:08:06|0.21115
17:08:08|0.21098
17:08:09|0.21098
17:08:10|0.2108
17:08:12|0.2108
17:08:14|0.21045
17:08:15|0.21045
17:08:16|0.20991
17:08:17|0.20984
17:08:18|0.20942
17:08:19|0.20943
17:08:20|0.20928
17:08:22|0.209
17:08:23|0.209
17:08:25|0.20951
17:08:26|0.20923
17:08:28|0.209
17:08:28|0.209
17:08:29|0.209
17:08:30|0.20895
17:08:31|0.20916
17:08:32|0.209
17:08:33|0.20917
17:08:34|0.20917
17:08:35|0.20921
17:08:36|0.20893
17:08:37|0.20936
17:08:38|0.20932
17:08:39|0.209
17:08:40|0.20913
17:08:42|0.209
17:08:43|0.209
17:08:44|0.209
17:08:45|0.20897
17:08:46|0.20865
17:08:46|0.20865
17:08:47|0.20899
17:08:48|0.20769
17:08:49|0.20779
17:08:51|0.20777
17:08:52|0.20789
17:08:53|0.20835
17:08:54|0.20794
17:08:55|0.20811
17:08:56|0.20811
17:08:57|0.20814
17:08:58|0.20871
17:08:59|0.20827
17:09:00|0.20859
17:09:01|0.20859
17:09:02|0.20915
17:09:02|0.20915
17:09:04|0.209
17:09:05|0.20921
17:09:06|0.20915
17:09:07|0.20915
17:09:08|0.20915
17:09:09|0.20901
17:09:09|0.20901
17:09:12|0.20915
17:09:13|0.20901
17:09:13|0.20901
17:09:14|0.20901
17:09:15|0.20901
17:09:16|0.20901
17:09:18|0.20901
17:09:19|0.20901
17:09:20|0.20922
17:09:21|0.209
17:09:22|0.20901
17:09:24|0.20929
17:09:26|0.20938
17:09:27|0.20948
17:09:27|0.20948
17:09:30|0.20949
17:09:31|0.20957
17:09:32|0.20957
17:09:33|0.20973
17:09:34|0.20948
17:09:35|0.20962
17:09:36|0.20962
17:09:37|0.20949
17:09:38|0.20949
17:09:39|0.20949
17:09:40|0.20949
17:09:41|0.20948
17:09:42|0.21007
17:09:43|0.21001
17:09:45|0.21019
17:09:46|0.21012
17:09:47|0.21012
17:09:47|0.20973
17:09:48|0.20949
17:09:50|0.20972
17:09:51|0.20951
17:09:52|0.2095
17:09:53|0.20984
17:09:54|0.20983
17:09:55|0.21002
17:09:56|0.21002
17:09:57|0.21002
17:09:58|0.20957
17:09:59|0.20957
17:10:00|0.20983
17:10:01|0.20979
17:10:03|0.20979
17:10:03|0.20979
17:10:05|0.20982
17:10:06|0.20984
17:10:07|0.20984
17:10:09|0.20963
17:10:09|0.21
17:10:10|0.20966
17:10:11|0.20966
17:10:12|0.20966
17:10:14|0.20966
17:10:15|0.20957
17:10:16|0.20949
17:10:18|0.20949
17:10:19|0.20949
17:10:20|0.20949
17:10:21|0.20949
17:10:21|0.20938
17:10:23|0.20949
17:10:25|0.20949
17:10:27|0.20949
17:10:28|0.20949
17:10:28|0.20949
17:10:30|0.20949
17:10:32|0.20938
17:10:33|0.2093
17:10:34|0.2093
17:10:35|0.2093
17:10:36|0.2093
17:10:37|0.2093
17:10:39|0.2093
17:10:40|0.2093
17:10:41|0.2093
17:10:41|0.20923
17:10:44|0.20923
17:10:45|0.20913
17:10:46|0.20913
17:10:47|0.20913
17:10:48|0.20913
17:10:49|0.20906
17:10:50|0.20901
17:10:52|0.20889
17:10:52|0.20889
17:10:54|0.20889
17:10:54|0.20897
17:10:55|0.20889
17:10:56|0.20898
17:10:58|0.20889
17:10:59|0.20881
17:10:59|0.20865
17:11:00|0.20865
17:11:02|0.20878
17:11:02|0.20901
17:11:04|0.20897
17:11:05|0.20901
17:11:06|0.20901
17:11:08|0.20901
17:11:09|0.20901
17:11:10|0.20902
17:11:11|0.20901
17:11:12|0.20909
17:11:13|0.20903
17:11:15|0.20953
17:11:15|0.2095
17:11:16|0.20976
17:11:17|0.2097
17:11:18|0.21034
17:11:19|0.21043
17:11:20|0.20982
17:11:21|0.20922
17:11:22|0.20922
17:11:23|0.20922
17:11:25|0.20922
17:11:27|0.20922
17:11:28|0.20901
17:11:30|0.20921
17:11:30|0.20921
17:11:32|0.20921
17:11:32|0.20921
17:11:34|0.20922
17:11:36|0.20922
17:11:37|0.20922
17:11:37|0.20922
17:11:38|0.20976
17:11:39|0.20955
17:11:41|0.20971
17:11:42|0.20971
17:11:43|0.20971
17:11:44|0.20967
17:11:45|0.20964
17:11:46|0.20956
17:11:47|0.20956
17:11:48|0.20938
17:11:50|0.20951
17:11:50|0.20964
17:11:52|0.20964
17:11:53|0.20964
17:11:53|0.20952
17:11:54|0.20956
17:11:56|0.20953
17:11:56|0.20956
17:11:57|0.20956
17:11:59|0.20956
17:12:00|0.20961
17:12:01|0.21006
17:12:02|0.2099
17:12:03|0.21001
17:12:03|0.20962
17:12:05|0.20963
17:12:06|0.20988
17:12:07|0.20957
17:12:08|0.20962
17:12:09|0.20987
17:12:09|0.21006
17:12:11|0.21
17:12:12|0.21
17:12:13|0.21
17:12:14|0.2099
17:12:15|0.21003
17:12:16|0.2101
17:12:17|0.21014
17:12:17|0.21014
17:12:19|0.21014
17:12:20|0.21004
17:12:21|0.21004
17:12:21|0.21004
17:12:22|0.21031
17:12:24|0.21031
17:12:26|0.21039
17:12:26|0.21039
17:12:27|0.21047
17:12:28|0.21047
17:12:30|0.21066
17:12:31|0.21075
17:12:32|0.21039
17:12:33|0.21079
17:12:34|0.21079
17:12:36|0.21075
17:12:36|0.21075
17:12:37|0.2109
17:12:38|0.2109
17:12:39|0.2109
17:12:40|0.21073
17:12:41|0.21073
17:12:42|0.211
17:12:44|0.211
17:12:45|0.21088
17:12:46|0.21083
17:12:47|0.21075
17:12:47|0.21071
17:12:48|0.21074
17:12:50|0.21074
17:12:50|0.21073
17:12:51|0.21109
17:12:52|0.21109
17:12:54|0.2109
17:12:55|0.2109
17:12:56|0.21064
17:12:57|0.21052
17:12:59|0.21075
17:13:00|0.21094
17:13:02|0.21111
17:13:03|0.21111
17:13:04|0.21111
17:13:05|0.21135
17:13:05|0.21135
17:13:07|0.21114
17:13:08|0.21117
17:13:09|0.212
17:13:10|0.21163
17:13:11|0.21163
17:13:12|0.21163
17:13:13|0.21164
17:13:14|0.212
17:13:15|0.21192
17:13:16|0.21203
17:13:17|0.21204
17:13:18|0.21206
17:13:19|0.21206
17:13:20|0.21207
17:13:21|0.21215
17:13:22|0.2123
17:13:23|0.21217
17:13:24|0.2125
17:13:25|0.21228
17:13:26|0.21222
17:13:27|0.21205
17:13:28|0.21238
17:13:31|0.21258
17:13:32|0.21261
17:13:32|0.21265
17:13:34|0.21264
17:13:35|0.21263
17:13:37|0.21241
17:13:37|0.21255
17:13:39|0.21229
17:13:41|0.21229
17:13:41|0.21229
17:13:42|0.21229
17:13:43|0.21242
17:13:44|0.2122
17:13:45|0.2122
17:13:46|0.2122
17:13:47|0.2122
17:13:48|0.2122
17:13:49|0.21225
17:13:50|0.21229
17:13:51|0.21245
17:13:52|0.21245
17:13:54|0.21245
17:13:55|0.21245
17:13:56|0.21245
17:13:58|0.21245
17:13:58|0.21266
17:13:59|0.213
17:14:00|0.21296
17:14:01|0.21299
17:14:02|0.21299
17:14:04|0.213
17:14:05|0.21293
17:14:06|0.21297
17:14:08|0.21294
17:14:09|0.21294
17:14:10|0.2131
17:14:11|0.21301
17:14:11|0.21281
17:14:13|0.21281
17:14:14|0.2129
17:14:14|0.21303
17:14:16|0.21303
17:14:17|0.21303
17:14:17|0.2131
17:14:18|0.21311
17:14:20|0.21315
17:14:20|0.21315
17:14:21|0.21302
17:14:22|0.21302
17:14:23|0.213
17:14:24|0.21321
17:14:25|0.21316
17:14:27|0.21323
17:14:29|0.21329
17:14:30|0.21317
17:14:31|0.213
17:14:31|0.21302
17:14:33|0.21307
17:14:35|0.21308
17:14:36|0.21338
17:14:37|0.2135
17:14:37|0.2135
17:14:40|0.21382
17:14:40|0.21338
17:14:41|0.21495
17:14:42|0.21446
17:14:43|0.21463
17:14:44|0.21478
17:14:45|0.21473
17:14:46|0.21512
17:14:47|0.21473
17:14:49|0.21433
17:14:50|0.21427
17:14:51|0.21412
17:14:53|0.21441
17:14:53|0.21447
17:14:54|0.21429
17:14:56|0.21429
17:14:56|0.21425
17:14:57|0.21437
17:14:58|0.21466
17:14:59|0.2151
17:15:01|0.21475
17:15:01|0.21498
17:15:03|0.21495
17:15:03|0.21482
17:15:05|0.21467
17:15:07|0.21486
17:15:08|0.21486
17:15:09|0.21482
17:15:10|0.21498
17:15:11|0.21498
17:15:12|0.21498
17:15:13|0.21498
17:15:14|0.21498
17:15:15|0.21498
17:15:15|0.21475
17:15:17|0.21473
17:15:18|0.21486
17:15:19|0.21483
17:15:20|0.21502
17:15:21|0.21493
17:15:23|0.2155
17:15:23|0.2155
17:15:25|0.2155
17:15:26|0.21541
17:15:27|0.2155
17:15:29|0.21543
17:15:30|0.21558
17:15:31|0.21558
17:15:32|0.21562
17:15:34|0.21559
17:15:35|0.21563
17:15:35|0.21565
17:15:36|0.21565
17:15:38|0.21564
17:15:38|0.21571
17:15:39|0.21571
17:15:41|0.21571
17:15:42|0.21571
17:15:43|0.21571
17:15:44|0.2157
17:15:46|0.2155
17:15:46|0.21534
17:15:48|0.21554
17:15:50|0.21519
17:15:50|0.21544
17:15:52|0.21536
17:15:53|0.21537
17:15:54|0.21533
17:15:56|0.21542
17:15:56|0.2155
17:15:59|0.21533
17:15:59|0.21533
17:16:00|0.21543
17:16:01|0.21538
17:16:02|0.21537
17:16:03|0.21518
17:16:04|0.21505
17:16:05|0.21518
17:16:06|0.2148
17:16:07|0.21509
17:16:08|0.21518
17:16:09|0.21499
17:16:10|0.21493
17:16:11|0.21428
17:16:12|0.21406
17:16:13|0.21425
17:16:14|0.21396
17:16:15|0.21397
17:16:16|0.21331
17:16:17|0.21286
17:16:18|0.21248
17:16:20|0.21298
17:16:20|0.21315
17:16:22|0.21321
17:16:23|0.21296
17:16:23|0.21332
17:16:24|0.21356
17:16:26|0.2133
17:16:27|0.21343
17:16:27|0.21328
17:16:28|0.21321
17:16:30|0.21304
17:16:32|0.2132
17:16:33|0.2132
17:16:34|0.21227
17:16:36|0.21263
17:16:37|0.213
17:16:38|0.21319
17:16:40|0.213
17:16:40|0.2132
17:16:41|0.21309
17:16:42|0.213
17:16:43|0.21309
17:16:44|0.21309
17:16:45|0.2129
17:16:46|0.21295
17:16:47|0.21286
17:16:49|0.21301
17:16:50|0.21309
17:16:51|0.21284
17:16:52|0.2128
17:16:54|0.21213
17:16:54|0.21242
17:16:55|0.21242
17:16:58|0.21241
17:16:59|0.21238
17:17:00|0.21241
17:17:01|0.21248
17:17:03|0.21241
17:17:04|0.21226
17:17:05|0.21226
17:17:06|0.21252
17:17:07|0.21258
17:17:09|0.21252
17:17:10|0.21249
17:17:11|0.21239
17:17:13|0.21253
17:17:13|0.21253
17:17:15|0.21253
17:17:16|0.21252
17:17:17|0.21253
17:17:17|0.21269
17:17:19|0.21309
17:17:20|0.21289
17:17:21|0.21316
17:17:22|0.21297
17:17:24|0.21338
17:17:24|0.21334
17:17:25|0.21336
17:17:26|0.21336
17:17:27|0.21359
17:17:28|0.214
17:17:30|0.21388
17:17:32|0.21415
17:17:33|0.21418
17:17:34|0.21412
17:17:35|0.2141
17:17:36|0.21429
17:17:37|0.21408
17:17:38|0.21408
17:17:40|0.21422
17:17:41|0.21412
17:17:42|0.21306
17:17:43|0.21299
17:17:44|0.21296
17:17:45|0.21318
17:17:46|0.21357
17:17:47|0.21356
17:17:48|0.21356
17:17:49|0.21348
17:17:50|0.21348
17:17:51|0.2134
17:17:53|0.21326
17:17:54|0.21343
17:17:54|0.21272
17:17:55|0.21154
17:17:56|0.21182
17:17:57|0.21175
17:17:59|0.21179
17:18:00|0.21189
17:18:02|0.21148
17:18:03|0.21149
17:18:04|0.211
17:18:05|0.211
17:18:06|0.21101
17:18:08|0.21117
17:18:08|0.21117
17:18:09|0.21117
17:18:11|0.21116
17:18:12|0.21101
17:18:13|0.21149
17:18:14|0.21133
17:18:15|0.21168
17:18:16|0.21149
17:18:17|0.21149
17:18:18|0.21173
17:18:19|0.21161
17:18:20|0.21173
17:18:21|0.21172
17:18:22|0.21199
17:18:23|0.21199
17:18:24|0.21197
17:18:25|0.21215
17:18:26|0.21215
17:18:27|0.21215
17:18:28|0.212
17:18:29|0.212
17:18:31|0.21214
17:18:32|0.21223
17:18:32|0.21212
17:18:34|0.2115
17:18:36|0.21161
17:18:36|0.21161
17:18:38|0.2115
17:18:39|0.2118
17:18:40|0.21166
17:18:41|0.21195
17:18:43|0.21164
17:18:44|0.21168
17:18:45|0.21168
17:18:46|0.212
17:18:47|0.212
17:18:48|0.21171
17:18:49|0.21171
17:18:50|0.21199
17:18:51|0.21199
17:18:52|0.212
17:18:53|0.21171
17:18:54|0.21199
17:18:55|0.21171
17:18:56|0.21171
17:18:57|0.21171
17:18:58|0.21171
17:18:59|0.21171
17:19:01|0.21171
17:19:02|0.21189
17:19:03|0.21182
17:19:04|0.2115
17:19:05|0.2115
17:19:05|0.2115
17:19:07|0.2115
17:19:07|0.21165
17:19:09|0.21196
17:19:10|0.21196
17:19:11|0.21196
17:19:11|0.21178
17:19:13|0.212
17:19:14|0.21217
17:19:15|0.2118
17:19:16|0.21217
17:19:17|0.21217
17:19:18|0.21232
17:19:18|0.21215
17:19:20|0.21234
17:19:20|0.21217
17:19:22|0.21205
17:19:22|0.21205
17:19:24|0.21262
17:19:25|0.21262
17:19:27|0.21237
17:19:27|0.21187
17:19:29|0.21191
17:19:30|0.2119
17:19:30|0.21158
17:19:31|0.21185
17:19:32|0.2119
17:19:33|0.21145
17:19:35|0.21158
17:19:36|0.21158
17:19:37|0.21169
17:19:39|0.21169
17:19:40|0.21169
17:19:41|0.21169
17:19:42|0.21135
17:19:43|0.21128
17:19:44|0.21128
17:19:45|0.2117
17:19:46|0.21142
17:19:47|0.21142
17:19:48|0.21173
17:19:50|0.21173
17:19:50|0.21173
17:19:51|0.2117
17:19:52|0.21171
17:19:53|0.21154
17:19:55|0.21137
17:19:56|0.21137
17:19:57|0.21137
17:19:58|0.21137
17:19:59|0.21173
17:20:00|0.21142
17:20:01|0.21184
17:20:02|0.21184
17:20:03|0.2119
17:20:05|0.21157
17:20:06|0.21174
17:20:07|0.21174
17:20:08|0.21181
17:20:09|0.21181
17:20:10|0.21182
17:20:11|0.21168
17:20:12|0.21168
17:20:13|0.21157
17:20:14|0.21157
17:20:15|0.21157
17:20:17|0.21129
17:20:18|0.21129
17:20:18|0.21115
17:20:20|0.21115
17:20:20|0.211
17:20:21|0.211
17:20:22|0.21081
17:20:24|0.21061
17:20:25|0.21018
17:20:25|0.20924
17:20:26|0.209
17:20:28|0.20931
17:20:29|0.20929
17:20:29|0.20958
17:20:31|0.20973
17:20:31|0.21044
17:20:34|0.21
17:20:34|0.21061
17:20:36|0.21067
17:20:37|0.21067
17:20:39|0.21137
17:20:39|0.21132
17:20:41|0.21103
17:20:41|0.21114
17:20:43|0.21103
17:20:44|0.21121
17:20:46|0.21026
17:20:47|0.21008
17:20:47|0.2103
17:20:49|0.21004
17:20:50|0.20998
17:20:51|0.2102
17:20:52|0.21089
17:20:53|0.21089
17:20:55|0.21058
17:20:56|0.20953
17:20:58|0.20996
17:20:58|0.20996
17:20:59|0.20978
17:21:00|0.20967
17:21:01|0.20999
17:21:02|0.20999
17:21:03|0.20976
17:21:04|0.20958
17:21:06|0.2091
17:21:08|0.20934
17:21:09|0.20942
17:21:10|0.20931
17:21:11|0.20953
17:21:13|0.209
17:21:14|0.20924
17:21:15|0.2093
17:21:16|0.209
17:21:17|0.20901
17:21:18|0.20924
17:21:19|0.209
17:21:21|0.20941
17:21:21|0.20941
17:21:22|0.20941
17:21:23|0.20949
17:21:24|0.20946
17:21:25|0.2094
17:21:26|0.20979
17:21:28|0.20979
17:21:29|0.20939
17:21:29|0.2093
17:21:31|0.20969
17:21:32|0.20967
17:21:33|0.20947
17:21:35|0.2097
17:21:36|0.20989
17:21:36|0.20999
17:21:39|0.21006
17:21:40|0.20968
17:21:40|0.20974
17:21:42|0.20974
17:21:43|0.20974
17:21:44|0.20954
17:21:44|0.20856
17:21:45|0.20856
17:21:46|0.2088
17:21:49|0.20878
17:21:49|0.20867
17:21:50|0.20868
17:21:51|0.20846
17:21:52|0.20837
17:21:54|0.20835
17:21:55|0.2081
17:21:56|0.20806
17:21:57|0.2084
17:21:58|0.20808
17:21:59|0.20844
17:22:00|0.20815
17:22:01|0.20825
17:22:03|0.20833
17:22:04|0.20832
17:22:04|0.20831
17:22:06|0.20815
17:22:07|0.2083
17:22:08|0.20832
17:22:09|0.20827
17:22:10|0.20811
17:22:11|0.20812
17:22:12|0.20815
17:22:13|0.20826
17:22:15|0.20832
17:22:16|0.20832
17:22:17|0.20814
17:22:18|0.20813
17:22:19|0.208
17:22:20|0.20805
17:22:21|0.20785
17:22:21|0.20782
17:22:23|0.20783
17:22:24|0.20782
17:22:25|0.20782
17:22:26|0.20783
17:22:26|0.20784
17:22:28|0.20782
17:22:29|0.20783
17:22:30|0.20791
17:22:30|0.208
17:22:32|0.20808
17:22:32|0.20823
17:22:34|0.2083
17:22:36|0.20786
17:22:36|0.20828
17:22:38|0.2083
17:22:40|0.20818
17:22:41|0.20828
17:22:43|0.20792
17:22:45|0.20759
17:22:45|0.20719
17:22:46|0.20716
17:22:47|0.20731
17:22:50|0.20746
17:22:50|0.20724
17:22:51|0.20725
17:22:52|0.20723
17:22:53|0.20723
17:22:54|0.20726
17:22:55|0.20726
17:22:57|0.20741
17:22:57|0.20729
17:22:58|0.20759
17:22:59|0.20731
17:23:00|0.20731
17:23:02|0.20746
17:23:03|0.20715
17:23:04|0.20749
17:23:06|0.20732
17:23:08|0.2075
17:23:09|0.20727
17:23:10|0.2074
17:23:11|0.2074
17:23:12|0.20746
17:23:14|0.20746
17:23:15|0.20746
17:23:16|0.20741
17:23:16|0.20746
17:23:18|0.20746
17:23:19|0.2074
17:23:20|0.2075
17:23:21|0.20789
17:23:22|0.20813
17:23:23|0.20887
17:23:24|0.20845
17:23:25|0.20845
17:23:26|0.20928
17:23:28|0.2089
17:23:29|0.20904
17:23:31|0.20801
17:23:31|0.20879
17:23:32|0.20894
17:23:33|0.20892
17:23:34|0.209
17:23:36|0.20918
17:23:37|0.20916
17:23:39|0.20918
17:23:39|0.20918
17:23:40|0.20922
17:23:41|0.20922
17:23:42|0.20899
17:23:44|0.20922
17:23:45|0.2092
17:23:47|0.20908
17:23:48|0.20908
17:23:48|0.20908
17:23:49|0.2091
17:23:51|0.20885
17:23:52|0.20885
17:23:54|0.20875
17:23:54|0.20896
17:23:55|0.208
17:23:56|0.20854
17:23:57|0.20869
17:23:58|0.20869
17:23:59|0.20853
17:24:00|0.20854
17:24:02|0.20854
17:24:03|0.20854
17:24:04|0.20872
17:24:06|0.20854
17:24:07|0.20855
17:24:08|0.20858
17:24:09|0.20858
17:24:11|0.20861
17:24:12|0.20873
17:24:13|0.20873
17:24:14|0.20874
17:24:15|0.2086
17:24:18|0.20872
17:24:18|0.20854
17:24:19|0.20903
17:24:21|0.20905
17:24:22|0.20937
17:24:23|0.20927
17:24:24|0.20981
17:24:25|0.20981
17:24:26|0.20901
17:24:27|0.20927
17:24:28|0.20946
17:24:29|0.20946
17:24:30|0.20905
17:24:31|0.20945
17:24:32|0.20951
17:24:33|0.20951
17:24:34|0.20914
17:24:35|0.20949
17:24:36|0.20905
17:24:37|0.20905
17:24:39|0.20902
17:24:39|0.209
17:24:40|0.209
17:24:42|0.209
17:24:43|0.20893
17:24:44|0.20893
17:24:45|0.20893
17:24:46|0.20883
17:24:47|0.20893
17:24:48|0.2089
17:24:49|0.2089
17:24:50|0.2089
17:24:51|0.20856
17:24:53|0.20885
17:24:54|0.20855
17:24:54|0.20836
17:24:56|0.20831
17:24:57|0.20831
17:24:58|0.20831
17:24:59|0.20831
17:25:00|0.20855
17:25:01|0.20837
17:25:02|0.20837
17:25:03|0.20837
17:25:04|0.20834
17:25:05|0.20859
17:25:06|0.20878
17:25:07|0.2087
17:25:09|0.20892
17:25:10|0.20899
17:25:11|0.20895
17:25:12|0.2087
17:25:13|0.20879
17:25:14|0.20879
17:25:15|0.209
17:25:16|0.209
17:25:17|0.20902
17:25:18|0.20902
17:25:19|0.20902
17:25:20|0.20902
17:25:21|0.20925
17:25:22|0.20911
17:25:24|0.20907
17:25:24|0.20956
17:25:25|0.20935
17:25:26|0.20935
17:25:27|0.20935
17:25:28|0.20888
17:25:29|0.20854
17:25:30|0.20875
17:25:31|0.20873
17:25:32|0.20873
17:25:33|0.20854
17:25:34|0.20834
17:25:35|0.208
17:25:36|0.208
17:25:38|0.20777
17:25:40|0.20784
17:25:41|0.20784
17:25:43|0.20802
17:25:43|0.20785
17:25:44|0.20778
17:25:45|0.20778
17:25:47|0.20777
17:25:48|0.20777
17:25:49|0.20777
17:25:50|0.20777
17:25:51|0.20777
17:25:52|0.20799
17:25:53|0.20799
17:25:54|0.20799
17:25:55|0.20779
17:25:56|0.208
17:25:57|0.20836
17:25:58|0.20836
17:25:59|0.20836
17:26:00|0.20865
17:26:01|0.20836
17:26:02|0.20836
17:26:03|0.20836
17:26:04|0.20836
17:26:06|0.20836
17:26:08|0.20836
17:26:09|0.20813
17:26:10|0.20748
17:26:11|0.20748
17:26:12|0.20736
17:26:13|0.20736
17:26:14|0.20769
17:26:15|0.20741
17:26:16|0.20767
17:26:17|0.20804
17:26:18|0.20779
17:26:19|0.20755
17:26:20|0.20737
17:26:21|0.20737
17:26:23|0.20736
17:26:24|0.20715
17:26:25|0.20715
17:26:25|0.2068
17:26:27|0.20673
17:26:29|0.20608
17:26:30|0.20647
17:26:31|0.20612
17:26:32|0.20615
17:26:33|0.20621
17:26:34|0.20603
17:26:35|0.20609
17:26:36|0.20609
17:26:37|0.2062
17:26:38|0.20651
17:26:39|0.20651
17:26:40|0.20648
17:26:42|0.20638
17:26:43|0.20638
17:26:43|0.20633
17:26:45|0.20642
17:26:45|0.20616
17:26:47|0.20616
17:26:48|0.20582
17:26:48|0.2053
17:26:50|0.20531
17:26:50|0.20542
17:26:52|0.20553
17:26:53|0.20533
17:26:53|0.20542
17:26:55|0.20505
17:26:55|0.20505
17:26:56|0.20509
17:26:58|0.20531
17:26:59|0.20506
17:27:00|0.205
17:27:00|0.20505
17:27:03|0.20551
17:27:03|0.20553
17:27:05|0.20593
17:27:06|0.20598
17:27:07|0.20595
17:27:08|0.20599
17:27:09|0.20608
17:27:11|0.2061
17:27:12|0.20618
17:27:13|0.20608
17:27:14|0.20608
17:27:14|0.20608
17:27:16|0.20599
17:27:17|0.20598
17:27:18|0.20579
17:27:19|0.20592
17:27:20|0.20591
17:27:21|0.20591
17:27:22|0.2059
17:27:23|0.2059
17:27:24|0.20596
17:27:25|0.20632
17:27:26|0.20604
17:27:27|0.20602
17:27:28|0.20597
17:27:29|0.20589
17:27:30|0.20589
17:27:31|0.20589
17:27:32|0.20589
17:27:33|0.20552
17:27:34|0.20552
17:27:35|0.20551
17:27:36|0.20563
17:27:37|0.20534
17:27:38|0.20534
17:27:39|0.20534
17:27:40|0.2055
17:27:41|0.2055
17:27:43|0.20544
17:27:43|0.20544
17:27:45|0.20607
17:27:46|0.20606
17:27:47|0.20638
17:27:48|0.20593
17:27:50|0.2063
17:27:51|0.20636
17:27:52|0.20632
17:27:52|0.20682
17:27:53|0.20657
17:27:55|0.20699
17:27:56|0.20711
17:27:57|0.20684
17:27:57|0.20711
17:27:58|0.2073
17:27:59|0.20667
17:28:01|0.20709
17:28:01|0.20707
17:28:03|0.20708
17:28:04|0.20707
17:28:05|0.20731
17:28:07|0.2073
17:28:07|0.20707
17:28:09|0.20699
17:28:10|0.20699
17:28:11|0.20734
17:28:12|0.20734
17:28:13|0.20734
17:28:14|0.20682
17:28:15|0.20667
17:28:17|0.20562
17:28:17|0.20561
17:28:18|0.20571
17:28:19|0.20571
17:28:20|0.20543
17:28:21|0.20565
17:28:22|0.20561
17:28:23|0.20543
17:28:25|0.20543
17:28:26|0.20562
17:28:26|0.20562
17:28:27|0.20546
17:28:28|0.20561
17:28:29|0.2056
17:28:31|0.20573
17:28:32|0.20548
17:28:32|0.20547
17:28:35|0.20584
17:28:35|0.20584
17:28:37|0.20566
17:28:37|0.20568
17:28:38|0.20603
17:28:39|0.20603
17:28:42|0.206
17:28:43|0.20567
17:28:44|0.20567
17:28:46|0.20562
17:28:46|0.20562
17:28:48|0.20562
17:28:48|0.20562
17:28:49|0.20567
17:28:50|0.20567
17:28:52|0.20595
17:28:52|0.20567
17:28:55|0.2059
17:28:55|0.2059
17:28:57|0.20595
17:28:58|0.20552
17:28:59|0.20552
17:29:01|0.20568
17:29:02|0.20568
17:29:02|0.20521
17:29:03|0.20516
17:29:05|0.20478
17:29:06|0.20457
17:29:07|0.20465
17:29:07|0.20465
17:29:08|0.20454
17:29:10|0.20504
17:29:11|0.20473
17:29:12|0.20478
17:29:13|0.20478
17:29:15|0.20454
17:29:16|0.20481
17:29:16|0.20481
17:29:18|0.20454
17:29:19|0.20454
17:29:19|0.20454
17:29:21|0.20454
17:29:21|0.20454
17:29:23|0.20453
17:29:23|0.20423
17:29:24|0.20408
17:29:26|0.20408
17:29:27|0.20417
17:29:28|0.204
17:29:29|0.204
17:29:30|0.204
17:29:32|0.20392
17:29:32|0.20396
17:29:33|0.20378
17:29:34|0.20378
17:29:35|0.20389
17:29:36|0.20388
17:29:37|0.20378
17:29:38|0.20389
17:29:39|0.20395
17:29:40|0.2041
17:29:42|0.20446
17:29:43|0.20446
17:29:44|0.20445
17:29:45|0.20445
17:29:46|0.20402
17:29:47|0.20407
17:29:48|0.20407
17:29:49|0.2042
17:29:50|0.2042
17:29:51|0.2042
17:29:52|0.20439
17:29:54|0.2048
17:29:55|0.20478
17:29:56|0.20438
17:29:57|0.20438
17:29:58|0.20448
17:29:59|0.20452
17:29:59|0.20452
17:30:01|0.20452
17:30:02|0.20452
17:30:03|0.2045
17:30:05|0.20454
17:30:06|0.20419
17:30:07|0.20443
17:30:09|0.20415
17:30:09|0.20415
17:30:11|0.20444
17:30:12|0.20444
17:30:13|0.20444
17:30:14|0.20442
17:30:15|0.20442
17:30:16|0.20473
17:30:17|0.20473
17:30:18|0.205
17:30:19|0.20469
17:30:20|0.20526
17:30:21|0.20533
17:30:22|0.20532
17:30:23|0.2053
17:30:24|0.20524
17:30:24|0.2056
17:30:26|0.2054
17:30:27|0.20559
17:30:27|0.20506
17:30:28|0.20492
17:30:30|0.20493
17:30:31|0.20489
17:30:32|0.20519
17:30:33|0.20499
17:30:33|0.20497
17:30:35|0.20473
17:30:36|0.20491
17:30:38|0.20505
17:30:39|0.20503
17:30:40|0.20503
17:30:41|0.20501
17:30:42|0.20527
17:30:44|0.20488
17:30:45|0.20483
17:30:46|0.20449
17:30:48|0.2041
17:30:48|0.2041
17:30:51|0.2041
17:30:51|0.20389
17:30:53|0.204
17:30:53|0.20369
17:30:55|0.2034
17:30:58|0.20345
17:30:58|0.20311
17:30:59|0.20311
17:31:00|0.20311
17:31:01|0.20306
17:31:02|0.20332
17:31:03|0.20288
17:31:05|0.2026
17:31:06|0.20269
17:31:07|0.20282
17:31:09|0.20294
17:31:09|0.20284
17:31:10|0.20281
17:31:11|0.20286
17:31:12|0.20301
17:31:13|0.20282
17:31:14|0.20302
17:31:15|0.20302
17:31:16|0.20331
17:31:17|0.20286
17:31:18|0.20286
17:31:19|0.20286
17:31:20|0.20302
17:31:21|0.20303
17:31:22|0.20286
17:31:23|0.20282
17:31:25|0.20287
17:31:25|0.20253
17:31:26|0.20253
17:31:27|0.20246
17:31:28|0.20226
17:31:29|0.20234
17:31:30|0.20204
17:31:32|0.202
17:31:33|0.20174
17:31:34|0.202
17:31:35|0.20197
17:31:36|0.20197
17:31:37|0.20175
17:31:39|0.20179
17:31:40|0.20179
17:31:41|0.20179
17:31:42|0.20179
17:31:42|0.20172
17:31:44|0.20157
17:31:45|0.20157
17:31:47|0.2017
17:31:47|0.20163
17:31:48|0.20155
17:31:50|0.20164
17:31:51|0.20173
17:31:52|0.20163
17:31:53|0.20156
17:31:55|0.2015
17:31:55|0.20175
17:31:57|0.2015
17:31:58|0.2015
17:31:59|0.20162
17:32:00|0.20151
17:32:01|0.20151
17:32:02|0.20163
17:32:03|0.20151
17:32:04|0.20151
17:32:05|0.20178
17:32:06|0.20154
17:32:07|0.20155
17:32:08|0.20162
17:32:09|0.20162
17:32:10|0.20127
17:32:11|0.20111
17:32:12|0.201
17:32:13|0.20094
17:32:15|0.20108
17:32:17|0.20095
17:32:17|0.20071
17:32:18|0.20071
17:32:19|0.20095
17:32:20|0.20106
17:32:22|0.20085
17:32:22|0.20074
17:32:23|0.20096
17:32:24|0.20076
17:32:26|0.20096
17:32:26|0.20104
17:32:28|0.20096
17:32:29|0.2008
17:32:29|0.20074
17:32:31|0.20058
17:32:31|0.20058
17:32:33|0.20058
17:32:34|0.20058
17:32:34|0.20053
17:32:36|0.20045
17:32:36|0.20054
17:32:38|0.20044
17:32:39|0.2005
17:32:40|0.20049
17:32:41|0.20049
17:32:41|0.20046
17:32:43|0.2004
17:32:44|0.20045
17:32:45|0.2004
17:32:46|0.2004
17:32:46|0.20039
17:32:47|0.20027
17:32:48|0.2002
17:32:51|0.20063
17:32:52|0.20068
17:32:53|0.20074
17:32:54|0.20071
17:32:56|0.20095
17:32:56|0.20078
17:32:58|0.20097
17:32:59|0.2008
17:33:00|0.20078
17:33:02|0.20105
17:33:02|0.20104
17:33:04|0.20096
17:33:05|0.20046
17:33:05|0.20087
17:33:07|0.20116
17:33:07|0.20124
17:33:09|0.20152
17:33:10|0.20178
17:33:11|0.20177
17:33:12|0.20149
17:33:14|0.20131
17:33:15|0.20145
17:33:17|0.2015
17:33:17|0.20147
17:33:18|0.20131
17:33:19|0.2013
17:33:20|0.20131
17:33:21|0.2013
17:33:22|0.20113
17:33:23|0.201
17:33:24|0.20123
17:33:25|0.201
17:33:26|0.20121
17:33:27|0.2012
17:33:28|0.20121
17:33:29|0.20101
17:33:30|0.20101
17:33:32|0.20118
17:33:33|0.20102
17:33:34|0.20101
17:33:35|0.20102
17:33:36|0.20102
17:33:37|0.20101
17:33:38|0.20102
17:33:39|0.20102
17:33:41|0.20101
17:33:41|0.20101
17:33:42|0.20102
17:33:43|0.20101
17:33:44|0.20102
17:33:46|0.20102
17:33:48|0.20116
17:33:48|0.20116
17:33:50|0.20116
17:33:51|0.20123
17:33:52|0.20116
17:33:53|0.20116
17:33:54|0.20128
17:33:56|0.20128
17:33:56|0.20128
17:33:57|0.20128
17:33:58|0.20128
17:34:00|0.20128
17:34:00|0.20128
17:34:02|0.20128
17:34:03|0.20123
17:34:05|0.20104
17:34:06|0.20104
17:34:07|0.20175
17:34:08|0.2016
17:34:10|0.2016
17:34:10|0.2016
17:34:11|0.20151
17:34:12|0.2016
17:34:14|0.20158
17:34:15|0.20132
17:34:16|0.2016
17:34:17|0.20133
17:34:19|0.20166
17:34:19|0.20135
17:34:20|0.20162
17:34:21|0.20135
17:34:22|0.20135
17:34:23|0.20148
17:34:25|0.20148
17:34:26|0.20203
17:34:26|0.20195
17:34:28|0.20182
17:34:29|0.20189
17:34:29|0.20189
17:34:31|0.20197
17:34:32|0.20178
17:34:33|0.20178
17:34:34|0.20178
17:34:35|0.20167
17:34:36|0.20182
17:34:37|0.20162
17:34:38|0.20161
17:34:39|0.20161
17:34:39|0.20143
17:34:41|0.20178
17:34:42|0.20175
17:34:43|0.20161
17:34:45|0.20168
17:34:45|0.2017
17:34:46|0.20202
17:34:48|0.20192
17:34:49|0.20186
17:34:50|0.20203
17:34:51|0.20248
17:34:52|0.20248
17:34:54|0.20226
17:34:55|0.20202
17:34:56|0.20214
17:34:57|0.20226
17:34:58|0.20214
17:34:59|0.20214
17:35:00|0.20201
17:35:01|0.20194
17:35:02|0.20194
17:35:03|0.20194
17:35:05|0.2013
17:35:06|0.20158
17:35:07|0.20158
17:35:08|0.20159
17:35:09|0.20176
17:35:11|0.20202
17:35:11|0.20214
17:35:14|0.20191
17:35:14|0.20188
17:35:15|0.20212
17:35:16|0.20212
17:35:17|0.20212
17:35:18|0.202
17:35:19|0.20216
17:35:20|0.2026
17:35:21|0.2024
17:35:22|0.2026
17:35:23|0.20237
17:35:24|0.20306
17:35:25|0.20287
17:35:26|0.20324
17:35:27|0.20326
17:35:28|0.20291
17:35:29|0.20233
17:35:30|0.20288
17:35:31|0.20299
17:35:32|0.20277
17:35:33|0.20294
17:35:34|0.20286
17:35:35|0.20283
17:35:37|0.2028
17:35:38|0.20262
17:35:39|0.20275
17:35:40|0.20272
17:35:41|0.20213
17:35:42|0.2024
17:35:43|0.2025
17:35:44|0.2026
17:35:45|0.2026
17:35:46|0.20244
17:35:47|0.20244
17:35:48|0.20244
17:35:50|0.20219
17:35:51|0.20256
17:35:52|0.20256
17:35:54|0.20224
17:35:56|0.20224
17:35:57|0.20201
17:35:59|0.20181
17:36:00|0.20101
17:36:01|0.2012
17:36:03|0.2012
17:36:03|0.20115
17:36:05|0.20125
17:36:07|0.20123
17:36:08|0.20123
17:36:09|0.20123
17:36:10|0.20121
17:36:10|0.20121
17:36:12|0.20121
17:36:13|0.20121
17:36:13|0.20121
17:36:15|0.20025
17:36:15|0.20049
17:36:17|0.20057
17:36:18|0.20017
17:36:19|0.20047
17:36:20|0.20008
17:36:21|0.2
17:36:22|0.20266
17:36:23|0.2012
17:36:24|0.20101
17:36:25|0.20117
17:36:26|0.20102
17:36:27|0.20105
17:36:28|0.20104
17:36:29|0.2012
17:36:30|0.2012
17:36:31|0.20127
17:36:32|0.20103
17:36:33|0.20119
17:36:34|0.20132
17:36:35|0.20161
17:36:36|0.20127
17:36:37|0.20144
17:36:38|0.20144
17:36:39|0.20138
17:36:41|0.20138
17:36:41|0.20138
17:36:42|0.20138
17:36:43|0.20138
17:36:44|0.20138
17:36:46|0.20138
17:36:47|0.20138
17:36:49|0.20138
17:36:49|0.20105
17:36:51|0.20108
17:36:51|0.20108
17:36:53|0.20123
17:36:55|0.20115
17:36:56|0.20102
17:36:56|0.20114
17:36:58|0.201
17:37:00|0.20115
17:37:01|0.20115
17:37:01|0.20115
17:37:03|0.20114
17:37:05|0.20115
17:37:05|0.20125
17:37:06|0.20125
17:37:07|0.20125
17:37:08|0.20185
17:37:09|0.2017
17:37:11|0.2017
17:37:12|0.202
17:37:13|0.202
17:37:14|0.202
17:37:14|0.202
17:37:16|0.20152
17:37:18|0.20177
17:37:18|0.20176
17:37:20|0.20194
17:37:21|0.20193
17:37:22|0.20164
17:37:23|0.2016
17:37:24|0.20157
17:37:25|0.20148
17:37:26|0.20142
17:37:27|0.2014
17:37:28|0.20136
17:37:29|0.20139
17:37:30|0.20143
17:37:31|0.20143
17:37:32|0.20143
17:37:33|0.20143
17:37:34|0.20106
17:37:35|0.20135
17:37:36|0.20135
17:37:37|0.20135
17:37:38|0.20135
17:37:39|0.20135
17:37:40|0.201
17:37:41|0.201
17:37:42|0.20108
17:37:43|0.20088
17:37:44|0.2008
17:37:45|0.20089
17:37:46|0.20115
17:37:47|0.20069
17:37:48|0.20071
17:37:49|0.201
17:37:50|0.20101
17:37:51|0.20078
17:37:53|0.2
17:37:54|0.2
17:37:55|0.20002
17:37:56|0.2
17:37:56|0.2
17:37:59|0.20002
17:37:59|0.20002
17:38:00|0.20004
17:38:02|0.19968
17:38:03|0.19909
17:38:04|0.19917
17:38:06|0.19906
17:38:06|0.19881
17:38:08|0.19914
17:38:09|0.19952
17:38:10|0.19929
17:38:12|0.19936
17:38:13|0.19936
17:38:14|0.19928
17:38:15|0.19928
17:38:16|0.19919
17:38:17|0.19931
17:38:18|0.19931
17:38:19|0.19947
17:38:20|0.1996
17:38:20|0.19948
17:38:22|0.19973
17:38:23|0.19972
17:38:24|0.19952
17:38:25|0.19951
17:38:26|0.19974
17:38:27|0.19984
17:38:28|0.19985
17:38:29|0.19965
17:38:30|0.19965
17:38:31|0.19959
17:38:32|0.19986
17:38:33|0.19983
17:38:34|0.20023
17:38:35|0.20029
17:38:36|0.2004
17:38:37|0.2001
17:38:38|0.2001
17:38:39|0.2001
17:38:40|0.20027
17:38:41|0.20026
17:38:42|0.20022
17:38:43|0.20022
17:38:44|0.20022
17:38:45|0.20027
17:38:46|0.20027
17:38:47|0.20069
17:38:48|0.20031
17:38:49|0.2005
17:38:50|0.2005
17:38:52|0.20041
17:38:53|0.20026
17:38:54|0.20038
17:38:55|0.20038
17:38:56|0.20024
17:38:58|0.20024
17:39:00|0.20024
17:39:01|0.20031
17:39:01|0.20041
17:39:03|0.20041
17:39:04|0.20042
17:39:05|0.20069
17:39:06|0.20069
17:39:07|0.20066
17:39:07|0.20086
17:39:09|0.20064
17:39:11|0.20064
17:39:12|0.201
17:39:12|0.20125
17:39:14|0.20126
17:39:15|0.20024
17:39:15|0.20001
17:39:17|0.2004
17:39:18|0.20022
17:39:19|0.1999
17:39:20|0.20015
17:39:21|0.20026
17:39:22|0.20028
17:39:23|0.20028
17:39:24|0.20028
17:39:25|0.20023
17:39:26|0.20023
17:39:27|0.2
17:39:28|0.2
17:39:29|0.20023
17:39:30|0.2
17:39:31|0.19997
17:39:32|0.19993
17:39:33|0.19993
17:39:34|0.19999
17:39:35|0.19999
17:39:36|0.19999
17:39:37|0.2003
17:39:38|0.20032
17:39:39|0.20035
17:39:40|0.2005
17:39:42|0.20035
17:39:43|0.20035
17:39:43|0.20024
17:39:45|0.20061
17:39:46|0.20061
17:39:46|0.20061
17:39:47|0.20045
17:39:49|0.20039
17:39:50|0.20055
17:39:50|0.2003
17:39:52|0.2003
17:39:54|0.20015
17:39:55|0.19956
17:39:55|0.1995
17:39:58|0.19934
17:39:59|0.19958
17:40:00|0.19937
17:40:02|0.19928
17:40:03|0.19934
17:40:04|0.19925
17:40:06|0.19934
17:40:07|0.19935
17:40:08|0.19935
17:40:09|0.19935
17:40:10|0.2
17:40:11|0.20049
17:40:12|0.19858
17:40:13|0.19864
17:40:14|0.19879
17:40:15|0.19871
17:40:16|0.19855
17:40:17|0.19851
17:40:18|0.19863
17:40:19|0.19843
17:40:21|0.19847
17:40:22|0.19844
17:40:23|0.19831
17:40:25|0.19924
17:40:25|0.19924
17:40:26|0.19905
17:40:27|0.19909
17:40:28|0.19909
17:40:29|0.19909
17:40:30|0.19909
17:40:31|0.19924
17:40:32|0.19941
17:40:33|0.19941
17:40:34|0.19911
17:40:35|0.19911
17:40:37|0.19932
17:40:38|0.19928
17:40:39|0.19941
17:40:40|0.19909
17:40:41|0.19922
17:40:42|0.19912
17:40:44|0.199
17:40:44|0.19895
17:40:46|0.199
17:40:47|0.199
17:40:48|0.199
17:40:49|0.199
17:40:50|0.199
17:40:51|0.199
17:40:52|0.199
17:40:54|0.199
17:40:55|0.199
17:40:56|0.199
17:40:58|0.19906
17:40:58|0.19904
17:40:59|0.19906
17:41:00|0.19906
17:41:01|0.19907
17:41:03|0.19908
17:41:05|0.199
17:41:05|0.199
17:41:06|0.1987
17:41:07|0.19885
17:41:08|0.19885
17:41:09|0.19872
17:41:10|0.19867
17:41:11|0.19867
17:41:12|0.19875
17:41:13|0.19877
17:41:14|0.19867
17:41:15|0.19857
17:41:16|0.19865
17:41:17|0.19864
17:41:18|0.19857
17:41:19|0.19863
17:41:20|0.19865
17:41:21|0.19865
17:41:22|0.19857
17:41:23|0.19848
17:41:24|0.19849
17:41:26|0.19858
17:41:27|0.19848
17:41:28|0.1984
17:41:29|0.1983
17:41:30|0.19836
17:41:31|0.19836
17:41:32|0.1983
17:41:33|0.1983
17:41:34|0.19829
17:41:35|0.19836
17:41:36|0.19906
17:41:37|0.19906
17:41:38|0.19945
17:41:39|0.19945
17:41:40|0.19945
17:41:42|0.19982
17:41:42|0.20025
17:41:44|0.20067
17:41:45|0.20066
17:41:46|0.20066
17:41:47|0.20065
17:41:48|0.20065
17:41:49|0.20106
17:41:50|0.20106
17:41:51|0.2012
17:41:52|0.20121
17:41:53|0.20121
17:41:55|0.20122
17:41:56|0.201
17:41:57|0.2012
17:41:58|0.2012
17:42:00|0.2012
17:42:01|0.20097
17:42:02|0.20122
17:42:03|0.2014
17:42:04|0.20107
17:42:05|0.20154
17:42:06|0.20114
17:42:09|0.20111
17:42:09|0.2011
17:42:11|0.20081
17:42:12|0.20073
17:42:13|0.20073
17:42:14|0.20067
17:42:15|0.2009
17:42:17|0.20046
17:42:17|0.20046
17:42:18|0.20031
17:42:19|0.20031
17:42:20|0.20039
17:42:22|0.20031
17:42:23|0.20031
17:42:23|0.20038
17:42:25|0.20009
17:42:25|0.20009
17:42:26|0.2
17:42:27|0.19969
17:42:28|0.19969
17:42:29|0.19969
17:42:31|0.19969
17:42:32|0.19977
17:42:32|0.19969
17:42:33|0.19969
17:42:34|0.19965
17:42:35|0.1996
17:42:36|0.19947
17:42:38|0.19939
17:42:38|0.19933
17:42:39|0.19943
17:42:41|0.19942
17:42:42|0.19942
17:42:42|0.19908
17:42:43|0.19928
17:42:45|0.199
17:42:45|0.199
17:42:47|0.19947
17:42:47|0.19956
17:42:49|0.19959
17:42:49|0.19956
17:42:50|0.19954
17:42:52|0.19944
17:42:52|0.19951
17:42:53|0.19944
17:42:55|0.19952
17:42:57|0.19915
17:42:59|0.19977
17:42:59|0.2
17:43:00|0.19952
17:43:02|0.19995
17:43:03|0.2
17:43:04|0.2
17:43:06|0.2
17:43:07|0.20031
17:43:09|0.20031
17:43:11|0.19928
17:43:11|0.199
17:43:12|0.19887
17:43:13|0.19873
17:43:14|0.19873
17:43:15|0.19885
17:43:17|0.1984
17:43:19|0.19862
17:43:19|0.19834
17:43:21|0.19835
17:43:22|0.19843
17:43:23|0.1989
17:43:23|0.19854
17:43:25|0.19873
17:43:25|0.19868
17:43:27|0.19854
17:43:27|0.1985
17:43:28|0.1985
17:43:29|0.19849
17:43:30|0.19868
17:43:32|0.19856
17:43:32|0.19856
17:43:33|0.19853
17:43:34|0.19849
17:43:35|0.19849
17:43:36|0.19853
17:43:37|0.19852
17:43:39|0.19844
17:43:39|0.19841
17:43:40|0.1983
17:43:42|0.19801
17:43:43|0.19746
17:43:44|0.19764
17:43:45|0.19741
17:43:46|0.19775
17:43:47|0.19775
17:43:48|0.19774
17:43:49|0.19759
17:43:50|0.19759
17:43:51|0.19775
17:43:52|0.1979
17:43:53|0.19797
17:43:54|0.19802
17:43:55|0.19796
17:43:57|0.19793
17:43:59|0.19793
17:43:59|0.19793
17:44:01|0.19793
17:44:02|0.19797
17:44:02|0.198
17:44:03|0.19821
17:44:04|0.19821
17:44:06|0.19902
17:44:07|0.19902
17:44:08|0.19866
17:44:09|0.19841
17:44:11|0.19935
17:44:11|0.19864
17:44:13|0.1991
17:44:14|0.19931
17:44:15|0.19931
17:44:15|0.19934
17:44:17|0.199
17:44:18|0.19895
17:44:19|0.19932
17:44:20|0.199
17:44:21|0.1997
17:44:22|0.19968
17:44:25|0.19953
17:44:25|0.19907
17:44:26|0.19852
17:44:27|0.19877
17:44:28|0.19897
17:44:29|0.19903
17:44:30|0.19875
17:44:31|0.19864
17:44:32|0.19847
17:44:33|0.1985
17:44:34|0.19887
17:44:35|0.19839
17:44:36|0.19836
17:44:37|0.19833
17:44:38|0.19826
17:44:39|0.19836
17:44:40|0.19831
17:44:41|0.19833
17:44:42|0.19844
17:44:43|0.19844
17:44:44|0.19844
17:44:45|0.19841
17:44:46|0.1984
17:44:47|0.19844
17:44:48|0.19844
17:44:49|0.19846
17:44:50|0.1984
17:44:51|0.1984
17:44:52|0.1984
17:44:53|0.19833
17:44:54|0.198
17:44:55|0.19812
17:44:57|0.19786
17:44:59|0.19786
17:45:00|0.19761
17:45:02|0.19784
17:45:04|0.1979
17:45:05|0.19812
17:45:07|0.19794
17:45:08|0.19812
17:45:09|0.19797
17:45:11|0.198
17:45:11|0.19804
17:45:12|0.19804
17:45:13|0.1982
17:45:14|0.19812
17:45:16|0.19856
17:45:17|0.19864
17:45:19|0.19919
17:45:20|0.19919
17:45:22|0.19926
17:45:23|0.19917
17:45:24|0.19888
17:45:25|0.19912
17:45:25|0.19912
17:45:27|0.1992
17:45:28|0.19911
17:45:29|0.19912
17:45:30|0.19912
17:45:31|0.19949
17:45:32|0.19949
17:45:33|0.19932
17:45:34|0.19929
17:45:35|0.19925
17:45:36|0.19927
17:45:37|0.19922
17:45:38|0.19917
17:45:39|0.19903
17:45:40|0.19893
17:45:41|0.19893
17:45:42|0.19893
17:45:43|0.19889
17:45:44|0.19885
17:45:45|0.19885
17:45:46|0.19883
17:45:47|0.19888
17:45:48|0.19886
17:45:49|0.19887
17:45:50|0.19885
17:45:51|0.1984
17:45:52|0.1988
17:45:53|0.19866
17:45:55|0.19875
17:45:55|0.19866
17:45:57|0.19893
17:45:58|0.19937
17:45:59|0.19934
17:46:01|0.19959
17:46:03|0.19946
17:46:03|0.1998
17:46:05|0.19981
17:46:06|0.19957
17:46:07|0.2
17:46:08|0.2
17:46:10|0.20087
17:46:11|0.20066
17:46:12|0.20069
17:46:13|0.20109
17:46:14|0.20127
17:46:15|0.20127
17:46:17|0.20127
17:46:18|0.20133
17:46:19|0.20131
17:46:20|0.20109
17:46:21|0.20127
17:46:22|0.20127
17:46:23|0.20127
17:46:24|0.20104
17:46:26|0.2008
17:46:26|0.2008
17:46:27|0.20075
17:46:28|0.20033
17:46:29|0.20037
17:46:30|0.20282
17:46:31|0.20263
17:46:32|0.20252
17:46:33|0.20305
17:46:34|0.20226
17:46:35|0.20216
17:46:36|0.20214
17:46:37|0.20173
17:46:38|0.2019
17:46:39|0.2019
17:46:40|0.20167
17:46:41|0.20143
17:46:43|0.20143
17:46:44|0.20142
17:46:45|0.20133
17:46:46|0.20142
17:46:46|0.20134
17:46:48|0.20133
17:46:49|0.20128
17:46:49|0.20102
17:46:51|0.20104
17:46:53|0.201
17:46:53|0.20095
17:46:54|0.20044
17:46:55|0.20052
17:46:56|0.20066
17:46:57|0.20066
17:46:59|0.20088
17:47:00|0.20066
17:47:02|0.20081
17:47:03|0.20081
17:47:05|0.201
17:47:06|0.2013
17:47:07|0.20234
17:47:08|0.20263
17:47:09|0.20218
17:47:10|0.20229
17:47:11|0.20221
17:47:13|0.20218
17:47:14|0.20229
17:47:15|0.20236
17:47:16|0.20276
17:47:17|0.20248
17:47:18|0.20234
17:47:19|0.20229
17:47:20|0.20234
17:47:21|0.20217
17:47:22|0.202
17:47:23|0.20179
17:47:24|0.20179
17:47:25|0.2017
17:47:26|0.20145
17:47:27|0.20128
17:47:28|0.20157
17:47:29|0.20145
17:47:30|0.20129
17:47:31|0.20136
17:47:32|0.20136
17:47:33|0.20153
17:47:34|0.20163
17:47:35|0.2016
17:47:36|0.20147
17:47:37|0.2017
17:47:38|0.2018
17:47:39|0.2018
17:47:40|0.2018
17:47:41|0.2018
17:47:42|0.2018
17:47:43|0.2018
17:47:44|0.20183
17:47:45|0.20163
17:47:46|0.20163
17:47:47|0.2018
17:47:48|0.2018
17:47:49|0.20185
17:47:50|0.20185
17:47:51|0.20198
17:47:52|0.20212
17:47:53|0.20185
17:47:54|0.20192
17:47:55|0.20224
17:47:56|0.20184
17:47:58|0.20204
17:47:58|0.20204
17:48:00|0.2018
17:48:02|0.20188
17:48:03|0.20188
17:48:04|0.202
17:48:05|0.202
17:48:07|0.20191
17:48:07|0.20189
17:48:09|0.20161
17:48:10|0.2012
17:48:11|0.20102
17:48:12|0.20112
17:48:14|0.20127
17:48:15|0.20127
17:48:15|0.20116
17:48:17|0.20116
17:48:18|0.20109
17:48:19|0.20108
17:48:21|0.20116
17:48:22|0.20116
17:48:23|0.20119
17:48:24|0.20107
17:48:26|0.201
17:48:26|0.201
17:48:27|0.20071
17:48:28|0.20098
17:48:29|0.20094
17:48:30|0.20088
17:48:31|0.20093
17:48:32|0.20061
17:48:33|0.2006
17:48:34|0.2006
17:48:35|0.2006
17:48:37|0.2006
17:48:38|0.20042
17:48:39|0.20042
17:48:40|0.20046
17:48:41|0.20047
17:48:43|0.20033
17:48:43|0.20048
17:48:45|0.20045
17:48:45|0.20072
17:48:47|0.20062
17:48:47|0.20047
17:48:48|0.20044
17:48:49|0.20042
17:48:51|0.20045
17:48:51|0.20058
17:48:52|0.20058
17:48:54|0.20058
17:48:54|0.20058
17:48:55|0.20058
17:48:56|0.2005
17:48:57|0.20088
17:48:58|0.20072
17:48:59|0.20059
17:49:01|0.20072
17:49:01|0.20062
17:49:03|0.20072
17:49:04|0.20071
17:49:06|0.20071
17:49:08|0.20071
17:49:09|0.20088
17:49:10|0.20097
17:49:11|0.20126
17:49:12|0.20121
17:49:13|0.20121
17:49:14|0.20119
17:49:15|0.20106
17:49:16|0.20116
17:49:17|0.20116
17:49:18|0.20138
17:49:20|0.20138
17:49:21|0.20119
17:49:22|0.20111
17:49:23|0.20111
17:49:23|0.20093
17:49:24|0.20093
17:49:25|0.2009
17:49:27|0.2009
17:49:28|0.20111
17:49:28|0.20111
17:49:29|0.20097
17:49:30|0.20111
17:49:31|0.20131
17:49:32|0.2013
17:49:33|0.2013
17:49:34|0.2013
17:49:35|0.2013
17:49:36|0.2013
17:49:37|0.20112
17:49:38|0.20132
17:49:40|0.20124
17:49:40|0.20118
17:49:41|0.20115
17:49:43|0.20115
17:49:44|0.20115
17:49:45|0.20112
17:49:45|0.20088
17:49:47|0.20097
17:49:48|0.20097
17:49:49|0.20097
17:49:49|0.20083
17:49:50|0.20112
17:49:51|0.20111
17:49:52|0.20112
17:49:53|0.20112
17:49:54|0.20113
17:49:55|0.20113
17:49:56|0.20115
17:49:57|0.20115
17:49:58|0.20115
17:49:59|0.20111
17:50:00|0.20111
17:50:02|0.20111
17:50:04|0.20105
17:50:04|0.20105
17:50:07|0.20101
17:50:07|0.20101
17:50:08|0.20101
17:50:09|0.20105
17:50:11|0.20105
17:50:13|0.20105
17:50:14|0.20105
17:50:14|0.20125
17:50:15|0.20105
17:50:17|0.20105
17:50:18|0.20105
17:50:19|0.20105
17:50:20|0.20105
17:50:21|0.20105
17:50:22|0.20067
17:50:23|0.2009
17:50:24|0.2006
17:50:25|0.20079
17:50:25|0.20056
17:50:27|0.20031
17:50:27|0.20031
17:50:29|0.20017
17:50:30|0.20005
17:50:31|0.19992
17:50:31|0.19992
17:50:33|0.19986
17:50:35|0.19962
17:50:35|0.19964
17:50:36|0.19962
17:50:37|0.19951
17:50:38|0.2
17:50:39|0.19969
17:50:40|0.19976
17:50:41|0.19977
17:50:42|0.19989
17:50:43|0.19989
17:50:44|0.2
17:50:45|0.19973
17:50:46|0.19994
17:50:47|0.19982
17:50:48|0.19962
17:50:49|0.19962
17:50:50|0.19982
17:50:51|0.19982
17:50:52|0.19982
17:50:53|0.19982
17:50:54|0.19983
17:50:55|0.2
17:50:56|0.2
17:50:57|0.19986
17:50:58|0.19988
17:50:59|0.19988
17:51:00|0.19988
17:51:01|0.20032
17:51:03|0.19995
17:51:05|0.20002
17:51:06|0.20003
17:51:07|0.20004
17:51:08|0.20031
17:51:10|0.20018
17:51:11|0.20008
17:51:13|0.20008
17:51:14|0.20008
17:51:15|0.20069
17:51:16|0.20069
17:51:17|0.20038
17:51:18|0.20038
17:51:19|0.20046
17:51:20|0.20057
17:51:21|0.20068
17:51:22|0.20068
17:51:23|0.20068
17:51:24|0.20051
17:51:26|0.20051
17:51:27|0.20051
17:51:27|0.20051
17:51:28|0.20069
17:51:30|0.20069
17:51:30|0.20069
17:51:31|0.20069
17:51:33|0.20069
17:51:34|0.20069
17:51:35|0.20069
17:51:36|0.20068
17:51:37|0.20068
17:51:38|0.20068
17:51:39|0.20068
17:51:40|0.20057
17:51:41|0.20085
17:51:42|0.20083
17:51:44|0.20083
17:51:44|0.20086
17:51:45|0.201
17:51:47|0.2012
17:51:47|0.20139
17:51:49|0.20138
17:51:50|0.20138
17:51:51|0.20138
17:51:53|0.2012
17:51:53|0.20138
17:51:54|0.20114
17:51:55|0.2012
17:51:56|0.20093
17:51:57|0.20093
17:51:58|0.20097
17:52:00|0.20097
17:52:01|0.20097
17:52:02|0.20095
17:52:03|0.20095
17:52:04|0.20077
17:52:05|0.20077
17:52:07|0.2007
17:52:08|0.20067
17:52:09|0.2005
17:52:10|0.2005
17:52:11|0.2005
17:52:12|0.20115
17:52:14|0.20079
17:52:15|0.20065
17:52:17|0.2005
17:52:17|0.2005
17:52:18|0.2006
17:52:19|0.20094
17:52:20|0.20094
17:52:22|0.20078
17:52:24|0.20069
17:52:24|0.20065
17:52:26|0.2005
17:52:27|0.2005
17:52:28|0.2005
17:52:29|0.2005
17:52:30|0.20053
17:52:31|0.20079
17:52:32|0.20079
17:52:33|0.20072
17:52:34|0.20072
17:52:35|0.20072
17:52:36|0.20072
17:52:37|0.20072
17:52:38|0.20072
17:52:39|0.20072
17:52:40|0.20072
17:52:41|0.20059
17:52:42|0.20059
17:52:43|0.20072
17:52:44|0.20069
17:52:45|0.20069
17:52:46|0.2007
17:52:47|0.2007
17:52:49|0.2007
17:52:49|0.2007
17:52:51|0.20059
17:52:52|0.20067
17:52:52|0.2007
17:52:54|0.2007
17:52:54|0.2007
17:52:55|0.2007
17:52:57|0.2007
17:52:57|0.2007
17:52:59|0.2007
17:53:00|0.2002
17:53:00|0.20008
17:53:01|0.20021
17:53:02|0.20027
17:53:04|0.2
17:53:06|0.20008
17:53:07|0.19975
17:53:09|0.19951
17:53:10|0.19951
17:53:12|0.19971
17:53:14|0.19954
17:53:14|0.19958
17:53:15|0.19956
17:53:17|0.19951
17:53:18|0.19951
17:53:19|0.19951
17:53:20|0.19951
17:53:22|0.19957
17:53:23|0.19975
17:53:24|0.19976
17:53:25|0.19976
17:53:26|0.19975
17:53:26|0.19975
17:53:28|0.19975
17:53:29|0.19982
17:53:30|0.19976
17:53:31|0.19976
17:53:33|0.19976
17:53:33|0.19976
17:53:35|0.19979
17:53:36|0.19975
17:53:36|0.19975
17:53:37|0.19978
17:53:39|0.19978
17:53:40|0.19978
17:53:40|0.2
17:53:41|0.20027
17:53:43|0.20038
17:53:43|0.20038
17:53:45|0.20035
17:53:46|0.2005
17:53:46|0.20035
17:53:48|0.20038
17:53:49|0.20038
17:53:50|0.20024
17:53:51|0.20017
17:53:52|0.20017
17:53:53|0.20017
17:53:53|0.20017
17:53:55|0.20017
17:53:56|0.20017
17:53:57|0.20016
17:53:57|0.20016
17:53:59|0.20017
17:53:59|0.20017
17:54:01|0.19961
17:54:01|0.19961
17:54:04|0.19962
17:54:05|0.19984
17:54:06|0.2
17:54:08|0.19967
17:54:09|0.19967
17:54:11|0.19967
17:54:12|0.19967
17:54:13|0.19967
17:54:14|0.20067
17:54:15|0.20067
17:54:16|0.2007
17:54:17|0.20071
17:54:18|0.20071
17:54:20|0.20069
17:54:21|0.20067
17:54:22|0.20087
17:54:23|0.20019
17:54:24|0.20019
17:54:25|0.20032
17:54:26|0.20039
17:54:27|0.20028
17:54:28|0.20001
17:54:29|0.20001
17:54:30|0.20001
17:54:31|0.20001
17:54:32|0.20001
17:54:33|0.20001
17:54:34|0.20001
17:54:35|0.20029
17:54:36|0.20029
17:54:37|0.20043
17:54:38|0.20043
17:54:39|0.20043
17:54:41|0.20053
17:54:43|0.20053
17:54:43|0.20042
17:54:44|0.20008
17:54:45|0.19992
17:54:46|0.19992
17:54:47|0.19992
17:54:48|0.19987
17:54:49|0.19988
17:54:50|0.1998
17:54:51|0.19989
17:54:52|0.19989
17:54:53|0.19973
17:54:54|0.19973
17:54:55|0.19973
17:54:56|0.19969
17:54:58|0.19969
17:54:58|0.19964
17:54:59|0.19973
17:55:00|0.19973
17:55:01|0.19973
17:55:02|0.19973
17:55:04|0.19973
17:55:05|0.19947
17:55:06|0.19972
17:55:07|0.19919
17:55:09|0.19919
17:55:10|0.19919
17:55:11|0.19927
17:55:13|0.19903
17:55:15|0.19903
17:55:17|0.19915
17:55:17|0.19903
17:55:18|0.19903
17:55:19|0.19903
17:55:20|0.19903
17:55:21|0.19903
17:55:22|0.19903
17:55:23|0.19903
17:55:24|0.19913
17:55:27|0.19914
17:55:27|0.19914
17:55:28|0.19916
17:55:29|0.19917
17:55:30|0.19917
17:55:31|0.19918
17:55:32|0.19919
17:55:34|0.19923
17:55:34|0.19903
17:55:36|0.19903
17:55:37|0.19902
17:55:38|0.19902
17:55:41|0.19902
17:55:41|0.19902
17:55:42|0.19902
17:55:43|0.19922
17:55:44|0.19922
17:55:45|0.19913
17:55:46|0.19902
17:55:47|0.19913
17:55:48|0.19925
17:55:49|0.19925
17:55:50|0.19925
17:55:51|0.19925
17:55:52|0.1992
17:55:53|0.1992
17:55:54|0.19922
17:55:55|0.19922
17:55:56|0.19902
17:55:57|0.19902
17:55:58|0.19922
17:55:59|0.199
17:56:00|0.199
17:56:01|0.199
17:56:02|0.19902
17:56:03|0.199
17:56:04|0.199
17:56:05|0.199
17:56:06|0.19902
17:56:08|0.19902
17:56:09|0.19932
17:56:11|0.19901
17:56:12|0.19927
17:56:13|0.19924
17:56:14|0.19921
17:56:16|0.20026
17:56:18|0.20024
17:56:18|0.20002
17:56:19|0.20003
17:56:21|0.2001
17:56:22|0.2001
17:56:23|0.2001
17:56:24|0.20014
17:56:25|0.20014
17:56:26|0.20014
17:56:27|0.20013
17:56:28|0.20003
17:56:29|0.20003
17:56:30|0.19989
17:56:32|0.19989
17:56:33|0.19957
17:56:34|0.19957
17:56:35|0.19957
17:56:36|0.19973
17:56:37|0.19973
17:56:38|0.2
17:56:39|0.19993
17:56:40|0.19996
17:56:41|0.19981
17:56:42|0.19989
17:56:43|0.19973
17:56:44|0.19985
17:56:45|0.19927
17:56:46|0.19921
17:56:47|0.19921
17:56:48|0.19924
17:56:49|0.19924
17:56:50|0.19924
17:56:51|0.19924
17:56:52|0.19924
17:56:53|0.19914
17:56:54|0.19914
17:56:55|0.19914
17:56:56|0.19914
17:56:57|0.19914
17:56:58|0.19908
17:56:59|0.19954
17:57:00|0.19937
17:57:01|0.19938
17:57:02|0.19938
17:57:03|0.19938
17:57:04|0.19938
17:57:05|0.19959
17:57:06|0.19959
17:57:07|0.19959
17:57:08|0.19956
17:57:10|0.19956
17:57:11|0.19972
17:57:12|0.19972
17:57:13|0.19972
17:57:14|0.19972
17:57:16|0.19993
17:57:17|0.19993
17:57:18|0.19999
17:57:19|0.2
17:57:19|0.2
17:57:22|0.20002
17:57:23|0.20004
17:57:23|0.2001
17:57:24|0.2001
17:57:25|0.2001
17:57:26|0.2001
17:57:27|0.20013
17:57:28|0.20013
17:57:29|0.20013
17:57:30|0.20014
17:57:32|0.20015
17:57:33|0.20002
17:57:34|0.20015
17:57:35|0.20015
17:57:36|0.20015
17:57:37|0.20002
17:57:38|0.20002
17:57:39|0.20002
17:57:40|0.20014
17:57:41|0.20012
17:57:42|0.20012
17:57:43|0.20011
17:57:45|0.20011
17:57:45|0.2001
17:57:47|0.20009
17:57:47|0.20002
17:57:48|0.20002
17:57:49|0.20002
17:57:51|0.20009
17:57:52|0.2
17:57:53|0.19971
17:57:54|0.19971
17:57:55|0.19971
17:57:56|0.19971
17:57:57|0.19982
17:57:58|0.19982
17:57:59|0.19982
17:58:00|0.19982
17:58:01|0.19982
17:58:02|0.19883
17:58:03|0.19883
17:58:04|0.19856
17:58:05|0.19878
17:58:06|0.19855
17:58:07|0.19838
17:58:08|0.1983
17:58:10|0.19847
17:58:12|0.19847
17:58:12|0.19847
17:58:13|0.19847
17:58:15|0.1986
17:58:17|0.19839
17:58:18|0.19839
17:58:20|0.19854
17:58:21|0.19854
17:58:22|0.19854
17:58:23|0.19868
17:58:24|0.19868
17:58:25|0.19898
17:58:26|0.19898
17:58:28|0.19898
17:58:30|0.19898
17:58:30|0.19898
17:58:31|0.19898
17:58:32|0.19898
17:58:33|0.19898
17:58:34|0.19874
17:58:35|0.19874
17:58:36|0.19874
17:58:37|0.19874
17:58:38|0.19874
17:58:39|0.19874
17:58:41|0.19874
17:58:42|0.19874
17:58:43|0.19874
17:58:44|0.19893
17:58:45|0.19893
17:58:46|0.19875
17:58:47|0.19884
17:58:48|0.19884
17:58:50|0.19886
17:58:51|0.19874
17:58:51|0.19887
17:58:52|0.19893
17:58:54|0.199
17:58:54|0.199
17:58:55|0.19907
17:58:57|0.19934
17:58:58|0.19934
17:58:58|0.19934
17:59:00|0.19935
17:59:00|0.19935
17:59:01|0.19917
17:59:02|0.19917
17:59:04|0.19917
17:59:04|0.19917
17:59:05|0.1997
17:59:06|0.1997
17:59:08|0.19954
17:59:09|0.19974
17:59:10|0.19974
17:59:12|0.1997
17:59:14|0.19946
17:59:14|0.19967
17:59:15|0.19967
17:59:17|0.19965
17:59:18|0.19965
17:59:20|0.19965
17:59:21|0.19967
17:59:23|0.19946
17:59:24|0.19907
17:59:25|0.19907
17:59:26|0.19907
17:59:27|0.19907
17:59:27|0.19901
17:59:28|0.19904
17:59:29|0.19914
17:59:30|0.19907
17:59:31|0.19907
17:59:33|0.19907
17:59:34|0.1988
17:59:34|0.19897
17:59:35|0.19897
17:59:36|0.19896
17:59:37|0.19891
17:59:38|0.1989
17:59:39|0.1989
17:59:41|0.19895
17:59:42|0.19874
17:59:42|0.19867
17:59:43|0.19867
17:59:44|0.19867
17:59:46|0.19867
17:59:46|0.19863
17:59:47|0.19838
17:59:48|0.19838
17:59:50|0.1986
17:59:50|0.19839
17:59:51|0.19839
17:59:53|0.1989
17:59:53|0.1989
17:59:54|0.1989
17:59:56|0.1989
17:59:56|0.19873
17:59:57|0.19853
17:59:58|0.19848
18:00:00|0.19848
18:00:02|0.19838
18:00:02|0.19838
18:00:03|0.19838
18:00:05|0.19855
18:00:05|0.199
18:00:07|0.19907
18:00:08|0.19907
18:00:09|0.19935
18:00:10|0.19935
18:00:11|0.19935
18:00:13|0.19952
18:00:14|0.19967
18:00:16|0.1994
18:00:18|0.19936
18:00:19|0.19955
18:00:20|0.19955
18:00:21|0.19932
18:00:22|0.19966
18:00:23|0.19966
18:00:24|0.19966
18:00:25|0.19936
18:00:26|0.19936
18:00:28|0.19936
18:00:29|0.19936
18:00:30|0.19917
18:00:31|0.19921
18:00:32|0.19919
18:00:34|0.19919
18:00:34|0.19903
18:00:36|0.19894
18:00:37|0.19894
18:00:38|0.19894
18:00:39|0.19903
18:00:40|0.199
18:00:41|0.19894
18:00:42|0.19932
18:00:43|0.19911
18:00:44|0.19933
18:00:45|0.19932
18:00:46|0.1992
18:00:47|0.19929
18:00:48|0.19929
18:00:49|0.19929
18:00:50|0.19929
18:00:51|0.19927
18:00:52|0.19927
18:00:53|0.19927
18:00:54|0.1992
18:00:56|0.1992
18:00:57|0.1992
18:00:58|0.19913
18:00:59|0.19912
18:01:00|0.19916
18:01:00|0.19912
18:01:02|0.19912
18:01:03|0.19912
18:01:04|0.19912
18:01:04|0.19913
18:01:06|0.1992
18:01:07|0.1992
18:01:08|0.1992
18:01:09|0.1991
18:01:10|0.19907
18:01:11|0.19899
18:01:12|0.19901
18:01:14|0.19861
18:01:14|0.19861
18:01:15|0.19886
18:01:17|0.19886
18:01:18|0.19886
18:01:20|0.19878
18:01:21|0.1985
18:01:22|0.1985
18:01:23|0.1985
18:01:24|0.1985
18:01:25|0.1985
18:01:27|0.19863
18:01:28|0.1985
18:01:29|0.1985
18:01:30|0.1985
18:01:31|0.1985
18:01:32|0.1986
18:01:33|0.1985
18:01:34|0.1985
18:01:35|0.1985
18:01:36|0.1985
18:01:37|0.1985
18:01:38|0.1985
18:01:39|0.1985
18:01:40|0.19856
18:01:42|0.1985
18:01:43|0.1985
18:01:44|0.1985
18:01:45|0.1985
18:01:46|0.1985
18:01:48|0.19854
18:01:48|0.19886
18:01:49|0.19886
18:01:50|0.19886
18:01:51|0.19886
18:01:52|0.19886
18:01:53|0.19899
18:01:54|0.19888
18:01:56|0.19867
18:01:57|0.1985
18:01:58|0.1985
18:02:00|0.1985
18:02:00|0.1985
18:02:01|0.19885
18:02:03|0.1985
18:02:04|0.1987
18:02:05|0.1985
18:02:06|0.1985
18:02:07|0.1985
18:02:08|0.1985
18:02:09|0.1985
18:02:10|0.19851
18:02:11|0.19851
18:02:12|0.19851
18:02:13|0.19851
18:02:15|0.19851
18:02:17|0.19851
18:02:17|0.19851
18:02:18|0.19851
18:02:20|0.19851
18:02:20|0.19851
18:02:22|0.19851
18:02:23|0.19851
18:02:24|0.19851
18:02:25|0.19851
18:02:27|0.19851
18:02:28|0.19851
18:02:28|0.19851
18:02:30|0.1985
18:02:31|0.1985
18:02:32|0.1985
18:02:32|0.19786
18:02:34|0.19794
18:02:35|0.1979
18:02:35|0.19764
18:02:37|0.19769
18:02:38|0.19759
18:02:38|0.19779
18:02:40|0.1975
18:02:41|0.19773
18:02:42|0.19773
18:02:43|0.19758
18:02:44|0.19758
18:02:46|0.19758
18:02:46|0.19723
18:02:47|0.19719
18:02:48|0.197
18:02:49|0.19715
18:02:50|0.19691
18:02:51|0.1969
18:02:52|0.19705
18:02:53|0.1969
18:02:54|0.19684
18:02:56|0.19684
18:02:57|0.1966
18:02:58|0.19682
18:03:00|0.1967
18:03:00|0.19668
18:03:01|0.19684
18:03:02|0.19664
18:03:03|0.19655
18:03:04|0.19665
18:03:06|0.19678
18:03:08|0.19664
18:03:08|0.19677
18:03:09|0.19692
18:03:11|0.19692
18:03:12|0.19673
18:03:12|0.19676
18:03:13|0.19674
18:03:15|0.19677
18:03:16|0.19677
18:03:17|0.19699
18:03:20|0.19736
18:03:20|0.197
18:03:22|0.19683
18:03:23|0.19713
18:03:24|0.19713
18:03:25|0.19688
18:03:26|0.19698
18:03:27|0.1968
18:03:27|0.19674
18:03:30|0.19674
18:03:30|0.197
18:03:32|0.19698
18:03:32|0.19689
18:03:34|0.197
18:03:35|0.19707
18:03:36|0.19686
18:03:37|0.19686
18:03:39|0.19682
18:03:40|0.19682
18:03:41|0.19682
18:03:43|0.19682
18:03:43|0.19654
18:03:45|0.19674
18:03:46|0.19666
18:03:47|0.19666
18:03:48|0.19681
18:03:49|0.19672
18:03:50|0.19672
18:03:51|0.19666
18:03:53|0.19666
18:03:53|0.19666
18:03:55|0.19666
18:03:55|0.19666
18:03:56|0.19639
18:03:58|0.19654
18:03:58|0.19616
18:03:59|0.19616
18:04:01|0.19616
18:04:02|0.19581
18:04:04|0.196
18:04:04|0.19593
18:04:05|0.19577
18:04:07|0.19578
18:04:08|0.19578
18:04:09|0.19582
18:04:10|0.19602
18:04:11|0.19639
18:04:12|0.19627
18:04:13|0.19627
18:04:14|0.19627
18:04:15|0.19632
18:04:16|0.19633
18:04:18|0.19648
18:04:19|0.19627
18:04:20|0.19627
18:04:21|0.19627
18:04:23|0.19612
18:04:24|0.19612
18:04:24|0.19608
18:04:26|0.19572
18:04:27|0.19581
18:04:27|0.19585
18:04:29|0.19587
18:04:30|0.19585
18:04:32|0.19605
18:04:32|0.19603
18:04:33|0.19613
18:04:34|0.19592
18:04:35|0.19592
18:04:36|0.196
18:04:37|0.196
18:04:38|0.196
18:04:39|0.19602
18:04:40|0.19609
18:04:42|0.19586
18:04:44|0.19586
18:04:45|0.19586
18:04:45|0.196
18:04:46|0.19577
18:04:47|0.19577
18:04:49|0.196
18:04:49|0.19601
18:04:51|0.19601
18:04:51|0.19604
18:04:53|0.196
18:04:53|0.19624
18:04:54|0.19583
18:04:56|0.19621
18:04:56|0.19621
18:04:58|0.19601
18:04:58|0.19601
18:05:00|0.19601
18:05:01|0.19601
18:05:02|0.19601
18:05:02|0.19601
18:05:03|0.19588
18:05:05|0.19588
18:05:05|0.19611
18:05:07|0.19609
18:05:08|0.19616
18:05:08|0.196
18:05:10|0.196
18:05:10|0.196
18:05:12|0.1958
18:05:12|0.19625
18:05:13|0.19624
18:05:15|0.19603
18:05:16|0.19603
18:05:17|0.19596
18:05:18|0.19611
18:05:20|0.19603
18:05:22|0.196
18:05:22|0.19583
18:05:24|0.19603
18:05:26|0.19598
18:05:27|0.196
18:05:28|0.19587
18:05:29|0.19594
18:05:30|0.19594
18:05:31|0.19594
18:05:32|0.19594
18:05:33|0.19568
18:05:34|0.19298
18:05:35|0.19175
18:05:36|0.1922
18:05:37|0.19195
18:05:38|0.19195
18:05:39|0.19193
18:05:40|0.19195
18:05:42|0.19201
18:05:43|0.19197
18:05:43|0.19181
18:05:44|0.19176
18:05:46|0.19175
18:05:46|0.19164
18:05:48|0.19187
18:05:49|0.19175
18:05:51|0.1919
18:05:51|0.19175
18:05:52|0.19197
18:05:53|0.19175
18:05:54|0.19189
18:05:55|0.19184
18:05:56|0.19225
18:05:57|0.19226
18:05:58|0.19203
18:06:00|0.1924
18:06:02|0.19184
18:06:02|0.19219
18:06:03|0.19254
18:06:05|0.19241
18:06:06|0.19239
18:06:07|0.19241
18:06:08|0.1925
18:06:09|0.19249
18:06:09|0.19227
18:06:11|0.19227
18:06:11|0.19253
18:06:13|0.19255
18:06:13|0.19293
18:06:14|0.19286
18:06:16|0.19264
18:06:17|0.1927
18:06:18|0.19232
18:06:20|0.19224
18:06:22|0.19235
18:06:23|0.19223
18:06:24|0.19222
18:06:26|0.19267
18:06:27|0.19257
18:06:27|0.19257
18:06:29|0.1923
18:06:29|0.19265
18:06:31|0.19265
18:06:31|0.19221
18:06:33|0.19255
18:06:34|0.1925
18:06:36|0.1925
18:06:36|0.19256
18:06:37|0.19234
18:06:39|0.19234
18:06:40|0.19234
18:06:41|0.19256
18:06:42|0.19235
18:06:43|0.1925
18:06:44|0.1925
18:06:45|0.1925
18:06:46|0.19265
18:06:47|0.19276
18:06:48|0.19276
18:06:50|0.19265
18:06:51|0.19265
18:06:51|0.19265
18:06:52|0.19265
18:06:53|0.19238
18:06:54|0.19264
18:06:55|0.19238
18:06:57|0.19238
18:06:57|0.19238
18:06:58|0.1925
18:06:59|0.19238
18:07:01|0.19238
18:07:01|0.19236
18:07:03|0.19239
18:07:04|0.19241
18:07:06|0.19205
18:07:07|0.19205
18:07:08|0.19205
18:07:10|0.19201
18:07:11|0.19229
18:07:11|0.19201
18:07:12|0.19205
18:07:14|0.19201
18:07:15|0.19208
18:07:16|0.19231
18:07:17|0.19206
18:07:18|0.19206
18:07:20|0.19246
18:07:21|0.19246
18:07:22|0.19246
18:07:24|0.19246
18:07:26|0.19246
18:07:28|0.19246
18:07:28|0.19244
18:07:30|0.19234
18:07:30|0.19216
18:07:31|0.19216
18:07:32|0.1923
18:07:34|0.1925
18:07:34|0.19251
18:07:36|0.19259
18:07:37|0.19249
18:07:37|0.19252
18:07:39|0.19252
18:07:39|0.19259
18:07:40|0.1925
18:07:42|0.19249
18:07:43|0.19249
18:07:44|0.1925
18:07:45|0.19249
18:07:46|0.19256
18:07:47|0.19249
18:07:48|0.1925
18:07:49|0.1925
18:07:50|0.19249
18:07:51|0.1925
18:07:52|0.19249
18:07:53|0.19249
18:07:54|0.19249
18:07:55|0.19249
18:07:56|0.1925
18:07:57|0.1925
18:07:58|0.19259
18:07:59|0.19259
18:08:00|0.19259
18:08:01|0.19259
18:08:03|0.1925
18:08:04|0.1925
18:08:04|0.19265
18:08:06|0.19283
18:08:07|0.19283
18:08:08|0.1926
18:08:09|0.19283
18:08:10|0.193
18:08:11|0.19299
18:08:12|0.19299
18:08:13|0.19304
18:08:15|0.19304
18:08:16|0.19298
18:08:17|0.19298
18:08:18|0.19299
18:08:18|0.19298
18:08:21|0.19299
18:08:23|0.193
18:08:24|0.193
18:08:25|0.19304
18:08:26|0.193
18:08:28|0.193
18:08:29|0.193
18:08:29|0.19274
18:08:31|0.19274
18:08:32|0.19297
18:08:33|0.19277
18:08:34|0.19291
18:08:35|0.19291
18:08:36|0.19275
18:08:37|0.19275
18:08:38|0.19275
18:08:39|0.19275
18:08:40|0.19275
18:08:41|0.19275
18:08:42|0.19275
18:08:43|0.19275
18:08:44|0.19275
18:08:45|0.19275
18:08:46|0.19291
18:08:47|0.19293
18:08:48|0.19275
18:08:49|0.19275
18:08:50|0.19275
18:08:51|0.1926
18:08:52|0.1926
18:08:53|0.1927
18:08:54|0.19269
18:08:55|0.19251
18:08:57|0.19251
18:08:57|0.19251
18:08:58|0.19269
18:08:59|0.19251
18:09:01|0.19252
18:09:01|0.19304
18:09:03|0.19277
18:09:04|0.19299
18:09:04|0.19299
18:09:06|0.19299
18:09:07|0.19299
18:09:08|0.19268
18:09:09|0.19268
18:09:10|0.19296
18:09:11|0.1927
18:09:13|0.1927
18:09:14|0.1927
18:09:15|0.19291
18:09:16|0.19296
18:09:17|0.19329
18:09:17|0.19329
18:09:18|0.19339
18:09:20|0.19338
18:09:22|0.19329
18:09:22|0.19329
18:09:23|0.19338
18:09:25|0.19338
18:09:25|0.19326
18:09:28|0.19302
18:09:30|0.19308
18:09:31|0.19303
18:09:32|0.19303
18:09:34|0.19322
18:09:34|0.19322
18:09:35|0.19304
18:09:36|0.19323
18:09:37|0.19323
18:09:38|0.19342
18:09:39|0.19324
18:09:40|0.19337
18:09:41|0.19334
18:09:43|0.19333
18:09:44|0.19355
18:09:45|0.19354
18:09:46|0.19354
18:09:47|0.19356
18:09:48|0.19356
18:09:49|0.19356
18:09:51|0.19346
18:09:51|0.19346
18:09:53|0.19346
18:09:53|0.19333
18:09:55|0.19333
18:09:56|0.19323
18:09:57|0.19336
18:09:58|0.19336
18:09:58|0.19338
18:09:59|0.19338
18:10:00|0.19339
18:10:01|0.19355
18:10:03|0.194
18:10:04|0.19384
18:10:05|0.19411
18:10:07|0.19405
18:10:07|0.194
18:10:08|0.194
18:10:10|0.19389
18:10:10|0.19413
18:10:12|0.19419
18:10:14|0.19419
18:10:15|0.19419
18:10:16|0.19411
18:10:17|0.19398
18:10:18|0.19397
18:10:19|0.19398
18:10:20|0.1939
18:10:21|0.19398
18:10:23|0.19387
18:10:24|0.19398
18:10:26|0.19398
18:10:28|0.19394
18:10:29|0.19394
18:10:30|0.19394
18:10:32|0.1939
18:10:33|0.19386
18:10:34|0.19384
18:10:35|0.19389
18:10:37|0.19389
18:10:39|0.19387
18:10:39|0.19387
18:10:40|0.19385
18:10:41|0.19385
18:10:42|0.19387
18:10:43|0.19386
18:10:44|0.19384
18:10:45|0.19384
18:10:46|0.19384
18:10:47|0.19384
18:10:48|0.19384
18:10:49|0.19384
18:10:50|0.19384
18:10:52|0.19384
18:10:53|0.19383
18:10:53|0.19383
18:10:55|0.19296
18:10:56|0.19323
18:10:57|0.19302
18:10:58|0.193
18:10:59|0.19344
18:11:00|0.19338
18:11:01|0.19359
18:11:02|0.19349
18:11:03|0.19339
18:11:04|0.19359
18:11:05|0.19337
18:11:06|0.19328
18:11:07|0.19345
18:11:08|0.19301
18:11:09|0.1929
18:11:09|0.1928
18:11:11|0.19292
18:11:12|0.19292
18:11:13|0.19315
18:11:14|0.19291
18:11:14|0.19306
18:11:16|0.19292
18:11:17|0.19292
18:11:17|0.19297
18:11:19|0.19297
18:11:20|0.19297
18:11:21|0.19297
18:11:22|0.19297
18:11:22|0.19297
18:11:25|0.19293
18:11:26|0.19296
18:11:27|0.19295
18:11:28|0.19295
18:11:29|0.19277
18:11:30|0.19277
18:11:31|0.19277
18:11:32|0.19277
18:11:33|0.19295
18:11:34|0.19295
18:11:35|0.19291
18:11:37|0.1929
18:11:38|0.19277
18:11:39|0.19277
18:11:40|0.19289
18:11:41|0.19289
18:11:43|0.19289
18:11:43|0.19279
18:11:44|0.19279
18:11:45|0.19279
18:11:46|0.19286
18:11:47|0.19279
18:11:49|0.19279
18:11:50|0.19277
18:11:51|0.19277
18:11:53|0.19277
18:11:53|0.19278
18:11:54|0.19278
18:11:55|0.19274
18:11:57|0.1922
18:11:58|0.19216
18:11:59|0.19216
18:12:00|0.19216
18:12:01|0.19216
18:12:02|0.19233
18:12:03|0.19223
18:12:04|0.19216
18:12:05|0.19196
18:12:06|0.19188
18:12:08|0.19167
18:12:08|0.19167
18:12:09|0.19165
18:12:12|0.19159
18:12:12|0.19128
18:12:13|0.19128
18:12:14|0.19128
18:12:15|0.1914
18:12:17|0.1914
18:12:18|0.1914
18:12:18|0.1914
18:12:20|0.1914
18:12:21|0.1914
18:12:21|0.192
18:12:23|0.1922
18:12:24|0.19172
18:12:25|0.19172
18:12:26|0.19182
18:12:26|0.19182
18:12:28|0.19169
18:12:28|0.19169
18:12:31|0.19169
18:12:32|0.19182
18:12:33|0.19182
18:12:34|0.19182
18:12:35|0.19182
18:12:36|0.19182
18:12:38|0.19182
18:12:39|0.19182
18:12:41|0.19181
18:12:42|0.19181
18:12:42|0.19181
18:12:44|0.19181
18:12:45|0.19181
18:12:46|0.19181
18:12:47|0.19181
18:12:47|0.19181
18:12:48|0.19176
18:12:50|0.19176
18:12:51|0.1918
18:12:52|0.19165
18:12:53|0.19165
18:12:54|0.19143
18:12:56|0.19116
18:12:56|0.19116
18:12:58|0.19114
18:12:58|0.19114
18:12:59|0.19114
18:13:01|0.19116
18:13:01|0.19114
18:13:03|0.19169
18:13:04|0.19149
18:13:05|0.19168
18:13:06|0.19168
18:13:07|0.19168
18:13:08|0.19168
18:13:09|0.19179
18:13:10|0.19168
18:13:12|0.19173
18:13:13|0.19142
18:13:14|0.19173
18:13:15|0.19173
18:13:16|0.19173
18:13:17|0.19182
18:13:17|0.1917
18:13:18|0.1917
18:13:19|0.19149
18:13:21|0.19149
18:13:22|0.19114
18:13:23|0.19154
18:13:24|0.1914
18:13:25|0.1914
18:13:27|0.1914
18:13:28|0.19164
18:13:29|0.19164
18:13:30|0.19161
18:13:32|0.19161
18:13:32|0.19157
18:13:34|0.19197
18:13:35|0.19106
18:13:36|0.19072
18:13:37|0.19072
18:13:38|0.19092
18:13:39|0.19068
18:13:41|0.19067
18:13:41|0.19092
18:13:42|0.19092
18:13:44|0.19071
18:13:45|0.19056
18:13:45|0.19066
18:13:47|0.1905
18:13:47|0.19063
18:13:48|0.1905
18:13:50|0.1905
18:13:51|0.1905
18:13:52|0.19045
18:13:53|0.19034
18:13:54|0.19048
18:13:55|0.19031
18:13:56|0.19019
18:13:57|0.19019
18:13:59|0.19019
18:13:59|0.19019
18:14:00|0.1905
18:14:01|0.19061
18:14:02|0.19063
18:14:03|0.19063
18:14:04|0.1906
18:14:06|0.19063
18:14:06|0.19063
18:14:07|0.18895
18:14:08|0.18884
18:14:09|0.18918
18:14:11|0.18891
18:14:11|0.18891
18:14:13|0.18894
18:14:14|0.18894
18:14:15|0.18927
18:14:16|0.18914
18:14:17|0.18937
18:14:18|0.18917
18:14:19|0.18914
18:14:20|0.1891
18:14:21|0.18914
18:14:22|0.18873
18:14:23|0.18854
18:14:24|0.18854
18:14:25|0.18854
18:14:27|0.18885
18:14:29|0.18903
18:14:29|0.18913
18:14:31|0.18913
18:14:32|0.18933
18:14:34|0.1894
18:14:35|0.189
18:14:36|0.18921
18:14:37|0.18915
18:14:38|0.18915
18:14:39|0.18931
18:14:40|0.18931
18:14:41|0.18926
18:14:42|0.18934
18:14:43|0.18934
18:14:44|0.18926
18:14:46|0.18915
18:14:47|0.1894
18:14:49|0.18934
18:14:50|0.18926
18:14:50|0.18926
18:14:52|0.18926
18:14:53|0.18926
18:14:53|0.18926
18:14:54|0.18926
18:14:56|0.18951
18:14:57|0.18926
18:14:59|0.18947
18:15:00|0.18954
18:15:01|0.18972
18:15:02|0.18975
18:15:04|0.18999
18:15:04|0.18996
18:15:06|0.18996
18:15:08|0.18996
18:15:09|0.18996
18:15:10|0.19002
18:15:11|0.1903
18:15:12|0.19043
18:15:13|0.19008
18:15:14|0.19039
18:15:16|0.19019
18:15:16|0.19023
18:15:17|0.19022
18:15:19|0.1902
18:15:19|0.19043
18:15:21|0.19019
18:15:22|0.19028
18:15:22|0.18988
18:15:24|0.18999
18:15:25|0.18974
18:15:27|0.18962
18:15:28|0.18974
18:15:29|0.18961
18:15:31|0.18978
18:15:32|0.18952
18:15:33|0.18947
18:15:34|0.18947
18:15:35|0.18947
18:15:36|0.18945
18:15:39|0.18947
18:15:39|0.18945
18:15:40|0.18912
18:15:42|0.18923
18:15:44|0.18923
18:15:45|0.18923
18:15:45|0.18932
18:15:47|0.18941
18:15:48|0.18941
18:15:49|0.18911
18:15:50|0.18911
18:15:51|0.1894
18:15:53|0.18939
18:15:54|0.18947
18:15:55|0.1895
18:15:56|0.18953
18:15:57|0.18997
18:15:58|0.19
18:15:58|0.19
18:15:59|0.18999
18:16:01|0.18954
18:16:01|0.18954
18:16:03|0.18954
18:16:04|0.18998
18:16:05|0.18995
18:16:06|0.19004
18:16:07|0.19004
18:16:08|0.19004
18:16:09|0.1903
18:16:10|0.19004
18:16:11|0.19004
18:16:11|0.19031
18:16:13|0.19031
18:16:14|0.19034
18:16:14|0.19028
18:16:16|0.19028
18:16:17|0.19028
18:16:18|0.19028
18:16:19|0.19035
18:16:20|0.19035
18:16:21|0.19033
18:16:22|0.19033
18:16:23|0.19035
18:16:24|0.19014
18:16:25|0.19035
18:16:26|0.18997
18:16:27|0.18971
18:16:29|0.18987
18:16:30|0.18987
18:16:31|0.18987
18:16:33|0.18989
18:16:34|0.18993
18:16:35|0.18987
18:16:36|0.18987
18:16:37|0.18987
18:16:38|0.19011
18:16:39|0.19004
18:16:41|0.19024
18:16:42|0.19029
18:16:44|0.19024
18:16:45|0.19029
18:16:45|0.19043
18:16:47|0.19043
18:16:47|0.19043
18:16:49|0.19042
18:16:50|0.19024
18:16:51|0.19035
18:16:53|0.19037
18:16:54|0.19037
18:16:55|0.1905
18:16:56|0.1905
18:16:57|0.19073
18:16:58|0.19076
18:16:59|0.19079
18:17:00|0.19079
18:17:01|0.19079
18:17:02|0.1908
18:17:03|0.19088
18:17:04|0.19088
18:17:05|0.19088
18:17:06|0.19079
18:17:07|0.191
18:17:08|0.19089
18:17:10|0.19125
18:17:10|0.1915
18:17:11|0.1915
18:17:12|0.1915
18:17:13|0.1915
18:17:14|0.1915
18:17:15|0.1915
18:17:16|0.1915
18:17:18|0.19151
18:17:19|0.1915
18:17:20|0.1915
18:17:21|0.1915
18:17:21|0.1915
18:17:23|0.1915
18:17:24|0.1915
18:17:25|0.1915
18:17:26|0.1915
18:17:27|0.19132
18:17:28|0.19132
18:17:30|0.19147
18:17:31|0.19147
18:17:32|0.19162
18:17:34|0.1915
18:17:35|0.19133
18:17:36|0.19133
18:17:37|0.19133
18:17:39|0.19133
18:17:40|0.1913
18:17:41|0.1913
18:17:42|0.1913
18:17:43|0.19106
18:17:44|0.1913
18:17:45|0.1913
18:17:46|0.1913
18:17:47|0.19136
18:17:48|0.19133
18:17:49|0.1913
18:17:50|0.1913
18:17:51|0.19124
18:17:51|0.1913
18:17:53|0.1913
18:17:54|0.1913
18:17:54|0.1913
18:17:56|0.19128
18:17:56|0.19128
18:17:58|0.19119
18:18:00|0.19049
18:18:00|0.19039
18:18:02|0.1908
18:18:02|0.19094
18:18:04|0.19062
18:18:05|0.19062
18:18:06|0.19072
18:18:07|0.19075
18:18:08|0.19076
18:18:09|0.19076
18:18:10|0.19096
18:18:12|0.19097
18:18:12|0.19097
18:18:13|0.19097
18:18:14|0.19097
18:18:15|0.19097
18:18:16|0.19097
18:18:17|0.19114
18:18:18|0.19114
18:18:20|0.19072
18:18:21|0.19072
18:18:22|0.19072
18:18:23|0.19072
18:18:24|0.19065
18:18:25|0.19065
18:18:26|0.19101
18:18:28|0.19101
18:18:29|0.19088
18:18:30|0.19103
18:18:31|0.19088
18:18:33|0.19088
18:18:34|0.19102
18:18:36|0.19102
18:18:36|0.191
18:18:37|0.191
18:18:39|0.19088
18:18:40|0.19088
18:18:41|0.19097
18:18:42|0.19097
18:18:43|0.19097
18:18:44|0.19083
18:18:45|0.19097
18:18:46|0.19097
18:18:47|0.19097
18:18:48|0.19083
18:18:49|0.19083
18:18:50|0.19083
18:18:51|0.19083
18:18:52|0.19083
18:18:53|0.19114
18:18:54|0.19113
18:18:56|0.19113
18:18:56|0.19113
18:18:57|0.1911
18:18:58|0.19092
18:18:59|0.19092
18:19:00|0.19092
18:19:01|0.1911
18:19:02|0.1911
18:19:04|0.19109
18:19:05|0.1911
18:19:05|0.1911
18:19:07|0.1911
18:19:08|0.19107
18:19:08|0.1911
18:19:10|0.19099
18:19:11|0.19099
18:19:11|0.19109
18:19:13|0.19107
18:19:14|0.19121
18:19:15|0.19096
18:19:17|0.19083
18:19:18|0.1908
18:19:19|0.19064
18:19:20|0.19064
18:19:21|0.19064
18:19:22|0.19051
18:19:23|0.19067
18:19:24|0.19052
18:19:26|0.19051
18:19:26|0.19067
18:19:27|0.19067
18:19:28|0.19066
18:19:29|0.19066
18:19:31|0.19064
18:19:33|0.19066
18:19:34|0.19065
18:19:35|0.19065
18:19:36|0.19064
18:19:37|0.19064
18:19:39|0.19051
18:19:40|0.1904
18:19:41|0.19042
18:19:42|0.19057
18:19:43|0.19066
18:19:44|0.19041
18:19:46|0.1907
18:19:47|0.19041
18:19:48|0.19066
18:19:49|0.19047
18:19:50|0.19066
18:19:51|0.19048
18:19:52|0.19048
18:19:53|0.19048
18:19:54|0.19048
18:19:55|0.19064
18:19:56|0.19064
18:19:57|0.19051
18:19:58|0.19061
18:19:59|0.19061
18:20:00|0.1906
18:20:01|0.19059
18:20:02|0.19059
18:20:03|0.19059
18:20:04|0.19059
18:20:06|0.19058
18:20:07|0.192
18:20:08|0.192
18:20:10|0.19202
18:20:10|0.19216
18:20:11|0.19224
18:20:14|0.19227
18:20:15|0.19223
18:20:16|0.19203
18:20:17|0.19203
18:20:17|0.1921
18:20:19|0.19219
18:20:19|0.19219
18:20:20|0.19223
18:20:21|0.19224
18:20:23|0.19132
18:20:23|0.19127
18:20:24|0.19114
18:20:25|0.1914
18:20:26|0.19139
18:20:28|0.19138
18:20:28|0.19135
18:20:29|0.19149
18:20:30|0.19149
18:20:31|0.19149
18:20:33|0.19135
18:20:34|0.19135
18:20:34|0.192
18:20:36|0.19204
18:20:38|0.19201
18:20:39|0.19221
18:20:40|0.19225
18:20:41|0.19312
18:20:42|0.19312
18:20:43|0.19327
18:20:45|0.193
18:20:46|0.19324
18:20:47|0.19324
18:20:49|0.19311
18:20:49|0.193
18:20:50|0.19326
18:20:51|0.19332
18:20:52|0.19301
18:20:53|0.193
18:20:55|0.193
18:20:56|0.19294
18:20:57|0.19327
18:20:59|0.19304
18:20:59|0.19336
18:21:01|0.1934
18:21:01|0.19322
18:21:03|0.19322
18:21:04|0.19322
18:21:05|0.19297
18:21:06|0.19275
18:21:07|0.19268
18:21:08|0.19295
18:21:10|0.19295
18:21:10|0.19295
18:21:12|0.19295
18:21:13|0.19295
18:21:14|0.19294
18:21:15|0.19261
18:21:15|0.19286
18:21:16|0.1926
18:21:18|0.1926
18:21:20|0.19276
18:21:20|0.1926
18:21:21|0.19277
18:21:22|0.19291
18:21:23|0.19303
18:21:24|0.19303
18:21:25|0.19299
18:21:26|0.19322
18:21:27|0.19322
18:21:28|0.19298
18:21:29|0.19298
18:21:30|0.19311
18:21:31|0.19299
18:21:33|0.19333
18:21:34|0.19336
18:21:34|0.19335
18:21:35|0.19334
18:21:37|0.19336
18:21:39|0.19318
18:21:39|0.19334
18:21:40|0.19334
18:21:42|0.19334
18:21:43|0.19335
18:21:43|0.19335
18:21:45|0.19335
18:21:45|0.19309
18:21:46|0.19327
18:21:47|0.19327
18:21:48|0.19327
18:21:50|0.19295
18:21:51|0.19295
18:21:52|0.19319
18:21:53|0.19319
18:21:54|0.19319
18:21:55|0.19333
18:21:56|0.19322
18:21:57|0.19322
18:21:58|0.19322
18:21:59|0.19332
18:22:01|0.19332
18:22:02|0.19332
18:22:03|0.19314
18:22:04|0.19314
18:22:04|0.19315
18:22:07|0.19315
18:22:07|0.19315
18:22:08|0.19322
18:22:09|0.19321
18:22:10|0.19321
18:22:11|0.19331
18:22:13|0.19305
18:22:14|0.19305
18:22:15|0.19276
18:22:16|0.19324
18:22:17|0.19324
18:22:18|0.19324
18:22:19|0.19324
18:22:20|0.19324
18:22:21|0.19325
18:22:22|0.1933
18:22:23|0.1933
18:22:24|0.19324
18:22:25|0.19324
18:22:26|0.19299
18:22:27|0.19299
18:22:28|0.19299
18:22:29|0.19299
18:22:30|0.19299
18:22:31|0.19294
18:22:32|0.19319
18:22:33|0.193
18:22:34|0.19293
18:22:36|0.19293
18:22:38|0.19321
18:22:39|0.19321
18:22:40|0.19291
18:22:41|0.19291
18:22:42|0.19291
18:22:43|0.19302
18:22:44|0.19302
18:22:46|0.19303
18:22:47|0.19303
18:22:49|0.19303
18:22:49|0.19303
18:22:50|0.19291
18:22:51|0.19291
18:22:53|0.19262
18:22:54|0.19255
18:22:55|0.19232
18:22:56|0.19204
18:22:57|0.19204
18:22:58|0.19204
18:22:59|0.19204
18:23:00|0.1919
18:23:01|0.19179
18:23:02|0.19197
18:23:03|0.19197
18:23:04|0.19179
18:23:07|0.19209
18:23:07|0.19209
18:23:08|0.19237
18:23:10|0.19225
18:23:11|0.19223
18:23:12|0.19223
18:23:12|0.19223
18:23:14|0.19223
18:23:15|0.19223
18:23:17|0.19253
18:23:17|0.19253
18:23:19|0.19243
18:23:20|0.19243
18:23:22|0.19265
18:23:23|0.19265
18:23:24|0.19265
18:23:25|0.19265
18:23:26|0.19265
18:23:27|0.19261
18:23:28|0.19261
18:23:29|0.19261
18:23:30|0.19226
18:23:31|0.19264
18:23:32|0.19232
18:23:33|0.19232
18:23:34|0.19265
18:23:35|0.19275
18:23:36|0.19275
18:23:38|0.19248
18:23:39|0.19235
18:23:40|0.1923
18:23:41|0.1923
18:23:42|0.1923
18:23:43|0.19234
18:23:44|0.19234
18:23:45|0.19234
18:23:46|0.19234
18:23:47|0.19231
18:23:48|0.1923
18:23:49|0.19232
18:23:50|0.19232
18:23:51|0.19232
18:23:52|0.19233
18:23:53|0.19233
18:23:54|0.19233
18:23:55|0.19248
18:23:56|0.19233
18:23:57|0.19233
18:23:59|0.19233
18:24:01|0.19233
18:24:01|0.19233
18:24:02|0.19233
18:24:03|0.19233
18:24:04|0.19233
18:24:05|0.19233
18:24:07|0.19233
18:24:08|0.19233
18:24:09|0.1925
18:24:10|0.19262
18:24:11|0.19262
18:24:13|0.19262
18:24:14|0.1926
18:24:15|0.19265
18:24:16|0.193
18:24:17|0.193
18:24:18|0.193
18:24:19|0.19288
18:24:19|0.19231
18:24:20|0.19245
18:24:21|0.19231
18:24:23|0.19253
18:24:24|0.19232
18:24:26|0.19232
18:24:26|0.19232
18:24:28|0.19232
18:24:29|0.19265
18:24:29|0.19265
18:24:30|0.19265
18:24:32|0.19238
18:24:33|0.19238
18:24:33|0.19265
18:24:34|0.19238
18:24:35|0.19238
18:24:36|0.19238
18:24:37|0.19238
18:24:39|0.19238
18:24:39|0.19238
18:24:42|0.19238
18:24:42|0.1923
18:24:43|0.1923
18:24:44|0.19209
18:24:46|0.1921
18:24:47|0.1921
18:24:48|0.19182
18:24:49|0.19182
18:24:50|0.19183
18:24:52|0.1915
18:24:52|0.1917
18:24:55|0.1915
18:24:55|0.19177
18:24:56|0.19151
18:24:58|0.19151
18:24:59|0.19181
18:25:00|0.19182
18:25:00|0.192
18:25:02|0.19202
18:25:04|0.19215
18:25:05|0.192
18:25:06|0.192
18:25:07|0.192
18:25:08|0.192
18:25:09|0.192
18:25:10|0.192
18:25:11|0.1923
18:25:12|0.19203
18:25:13|0.19201
18:25:15|0.19201
18:25:16|0.19201
18:25:17|0.19201
18:25:18|0.19201
18:25:19|0.19226
18:25:21|0.19228
18:25:21|0.19228
18:25:23|0.19228
18:25:24|0.19228
18:25:25|0.19229
18:25:26|0.192
18:25:27|0.19189
18:25:28|0.19182
18:25:29|0.19186
18:25:30|0.19186
18:25:31|0.19186
18:25:32|0.19186
18:25:33|0.19186
18:25:34|0.19186
18:25:35|0.192
18:25:36|0.192
18:25:38|0.192
18:25:38|0.192
18:25:39|0.19201
18:25:41|0.192
18:25:43|0.192
18:25:44|0.192
18:25:44|0.19219
18:25:46|0.1921
18:25:47|0.1921
18:25:49|0.1921
18:25:50|0.1921
18:25:51|0.1923
18:25:52|0.19253
18:25:52|0.19253
18:25:54|0.19239
18:25:55|0.19239
18:25:55|0.19243
18:25:56|0.19243
18:25:57|0.192
18:25:58|0.192
18:25:59|0.19217
18:26:01|0.19223
18:26:01|0.19223
18:26:03|0.19223
18:26:04|0.19217
18:26:05|0.192
18:26:06|0.192
18:26:07|0.192
18:26:08|0.19216
18:26:10|0.19216
18:26:11|0.19218
18:26:12|0.19218
18:26:12|0.19218
18:26:13|0.19201
18:26:14|0.19201
18:26:15|0.19201
18:26:17|0.19201
18:26:17|0.19201
18:26:19|0.19201
18:26:19|0.19217
18:26:21|0.19214
18:26:22|0.19214
18:26:22|0.19223
18:26:24|0.19201
18:26:24|0.19201
18:26:26|0.19201
18:26:27|0.19201
18:26:28|0.19201
18:26:29|0.19222
18:26:30|0.19222
18:26:31|0.19222
18:26:32|0.19222
18:26:33|0.19222
18:26:34|0.19222
18:26:35|0.19214
18:26:36|0.19201
18:26:37|0.19201
18:26:39|0.19201
18:26:39|0.19201
18:26:40|0.19201
18:26:43|0.19203
18:26:43|0.1922
18:26:45|0.1922
18:26:46|0.19222
18:26:47|0.19221
18:26:49|0.19221
18:26:49|0.19221
18:26:50|0.19256
18:26:51|0.19256
18:26:52|0.19241
18:26:53|0.19277
18:26:54|0.19277
18:26:55|0.19234
18:26:56|0.19252
18:26:57|0.19252
18:26:58|0.19201
18:27:00|0.19201
18:27:01|0.1924
18:27:02|0.19208
18:27:03|0.19246
18:27:04|0.19276
18:27:05|0.19276
18:27:07|0.19276
18:27:08|0.19288
18:27:09|0.19277
18:27:10|0.19294
18:27:11|0.19294
18:27:12|0.19299
18:27:13|0.19299
18:27:14|0.19299
18:27:15|0.19316
18:27:16|0.19322
18:27:17|0.19339
18:27:18|0.19299
18:27:19|0.19299
18:27:20|0.19299
18:27:21|0.19299
18:27:22|0.19299
18:27:23|0.19299
18:27:24|0.19299
18:27:25|0.19299
18:27:26|0.19299
18:27:27|0.19299
18:27:28|0.1932
18:27:29|0.19291
18:27:30|0.19272
18:27:31|0.19259
18:27:32|0.19302
18:27:33|0.19305
18:27:34|0.19326
18:27:35|0.19326
18:27:36|0.19326
18:27:37|0.19325
18:27:38|0.19294
18:27:39|0.19294
18:27:40|0.19294
18:27:41|0.19299
18:27:42|0.19296
18:27:43|0.19314
18:27:44|0.19314
18:27:45|0.19314
18:27:46|0.19297
18:27:47|0.19297
18:27:48|0.19354
18:27:49|0.19332
18:27:50|0.19302
18:27:51|0.19298
18:27:52|0.19317
18:27:53|0.19301
18:27:54|0.19301
18:27:55|0.19301
18:27:57|0.19336
18:27:57|0.19344
18:27:59|0.19324
18:28:00|0.19345
18:28:01|0.19345
18:28:03|0.19335
18:28:03|0.19348
18:28:04|0.19345
18:28:06|0.19363
18:28:07|0.19335
18:28:09|0.19333
18:28:10|0.19333
18:28:11|0.19333
18:28:12|0.19332
18:28:13|0.19335
18:28:14|0.19335
18:28:15|0.19325
18:28:16|0.19317
18:28:17|0.19317
18:28:18|0.19231
18:28:19|0.19231
18:28:20|0.19231
18:28:21|0.19201
18:28:22|0.19225
18:28:23|0.19238
18:28:24|0.19251
18:28:25|0.19223
18:28:26|0.19231
18:28:27|0.19231
18:28:28|0.19231
18:28:29|0.19231
18:28:30|0.19231
18:28:31|0.19248
18:28:32|0.19224
18:28:33|0.19224
18:28:34|0.19224
18:28:35|0.19224
18:28:37|0.19251
18:28:38|0.19268
18:28:38|0.19252
18:28:40|0.19251
18:28:41|0.19251
18:28:43|0.19277
18:28:45|0.1925
18:28:45|0.19271
18:28:46|0.19271
18:28:47|0.19263
18:28:48|0.19277
18:28:49|0.19304
18:28:50|0.19317
18:28:51|0.193
18:28:53|0.193
18:28:54|0.193
18:28:55|0.193
18:28:56|0.1932
18:28:58|0.19336
18:28:58|0.19336
18:29:00|0.19336
18:29:01|0.19321
18:29:01|0.19321
18:29:02|0.19321
18:29:03|0.19321
18:29:05|0.19333
18:29:06|0.19333
18:29:08|0.19349
18:29:09|0.1935
18:29:10|0.19337
18:29:12|0.19336
18:29:13|0.1934
18:29:14|0.1934
18:29:15|0.1934
18:29:16|0.19309
18:29:17|0.19309
18:29:18|0.1934
18:29:19|0.19324
18:29:20|0.19335
18:29:21|0.19335
18:29:22|0.19309
18:29:23|0.19309
18:29:24|0.19309
18:29:25|0.19308
18:29:26|0.19325
18:29:27|0.19314
18:29:29|0.19308
18:29:30|0.19308
18:29:31|0.193
18:29:31|0.193
18:29:33|0.19321
18:29:33|0.19321
18:29:35|0.19321
18:29:36|0.19326
18:29:37|0.19321
18:29:37|0.19321
18:29:38|0.193
18:29:39|0.19326
18:29:40|0.19291
18:29:43|0.19295
18:29:44|0.19295
18:29:46|0.19288
18:29:46|0.19288
18:29:48|0.19271
18:29:49|0.19271
18:29:49|0.19271
18:29:52|0.19288
18:29:53|0.19288
18:29:54|0.19288
18:29:55|0.19271
18:29:56|0.19289
18:29:58|0.19268
18:29:58|0.19277
18:30:00|0.19269
18:30:02|0.19269
18:30:02|0.19251
18:30:04|0.19277
18:30:06|0.19277
18:30:08|0.19299
18:30:10|0.19288
18:30:10|0.19288
18:30:11|0.19288
18:30:12|0.19287
18:30:13|0.19305
18:30:14|0.19305
18:30:16|0.19276
18:30:17|0.1931
18:30:18|0.1931
18:30:19|0.19315
18:30:20|0.19325
18:30:22|0.19323
18:30:23|0.19323
18:30:24|0.19323
18:30:25|0.19333
18:30:26|0.1934
18:30:27|0.1934
18:30:28|0.1934
18:30:29|0.1934
18:30:30|0.1934
18:30:31|0.1934
18:30:32|0.1934
18:30:33|0.1934
18:30:34|0.1934
18:30:35|0.1934
18:30:36|0.1934
18:30:37|0.19303
18:30:38|0.19335
18:30:39|0.19335
18:30:40|0.19335
18:30:42|0.19323
18:30:44|0.19323
18:30:46|0.19324
18:30:46|0.19324
18:30:48|0.19324
18:30:49|0.19324
18:30:50|0.19327
18:30:51|0.19327
18:30:53|0.19327
18:30:55|0.19334
18:30:56|0.19334
18:30:58|0.19324
18:30:58|0.19304
18:31:00|0.19331
18:31:01|0.19331
18:31:02|0.19324
18:31:03|0.19324
18:31:04|0.19324
18:31:04|0.19324
18:31:06|0.19324
18:31:07|0.19311
18:31:08|0.19311
18:31:09|0.1931
18:31:10|0.1931
18:31:12|0.19302
18:31:13|0.19302
18:31:14|0.19302
18:31:15|0.19302
18:31:16|0.19319
18:31:17|0.19319
18:31:18|0.19319
18:31:19|0.19332
18:31:20|0.19332
18:31:21|0.19308
18:31:22|0.19319
18:31:24|0.19319
18:31:25|0.19331
18:31:26|0.19331
18:31:27|0.1934
18:31:28|0.19339
18:31:29|0.1935
18:31:30|0.1935
18:31:31|0.19351
18:31:31|0.19358
18:31:33|0.19382
18:31:34|0.19365
18:31:35|0.19387
18:31:35|0.19361
18:31:36|0.19366
18:31:38|0.19366
18:31:39|0.19364
18:31:40|0.19364
18:31:41|0.19366
18:31:42|0.19409
18:31:44|0.19421
18:31:44|0.19421
18:31:46|0.19421
18:31:48|0.19421
18:31:48|0.19444
18:31:50|0.19471
18:31:50|0.19471
18:31:53|0.19432
18:31:53|0.19457
18:31:54|0.19462
18:31:56|0.19469
18:31:57|0.19469
18:31:58|0.19435
18:31:59|0.1947
18:32:00|0.19453
18:32:02|0.19475
18:32:03|0.19473
18:32:04|0.19474
18:32:05|0.19503
18:32:06|0.19514
18:32:06|0.19512
18:32:07|0.19494
18:32:08|0.19494
18:32:10|0.19504
18:32:11|0.19496
18:32:12|0.19495
18:32:13|0.19508
18:32:14|0.19508
18:32:15|0.19494
18:32:15|0.19508
18:32:17|0.1948
18:32:17|0.19469
18:32:19|0.19469
18:32:19|0.19469
18:32:20|0.19469
18:32:23|0.1945
18:32:23|0.19469
18:32:24|0.19472
18:32:25|0.19473
18:32:26|0.19473
18:32:27|0.1949
18:32:28|0.1949
18:32:29|0.1949
18:32:30|0.1949
18:32:32|0.1949
18:32:32|0.194
18:32:33|0.1936
18:32:34|0.19428
18:32:35|0.19428
18:32:36|0.19451
18:32:37|0.19438
18:32:38|0.19405
18:32:39|0.19406
18:32:40|0.19421
18:32:41|0.19421
18:32:43|0.19404
18:32:45|0.19432
18:32:46|0.19432
18:32:47|0.19432
18:32:49|0.19435
18:32:49|0.1946
18:32:51|0.19469
18:32:52|0.1946
18:32:53|0.19496
18:32:54|0.19499
18:32:55|0.19499
18:32:56|0.19499
18:32:57|0.19469
18:32:58|0.19469
18:32:59|0.19469
18:33:00|0.19494
18:33:01|0.19456
18:33:02|0.1943
18:33:04|0.19454
18:33:05|0.19454
18:33:06|0.19486
18:33:07|0.19496
18:33:07|0.19499
18:33:09|0.19499
18:33:10|0.19532
18:33:11|0.19514
18:33:13|0.19534
18:33:14|0.195
18:33:14|0.19504
18:33:16|0.195
18:33:17|0.195
18:33:18|0.195
18:33:19|0.195
18:33:20|0.195
18:33:20|0.19521
18:33:22|0.195
18:33:24|0.19501
18:33:24|0.19496
18:33:25|0.19496
18:33:26|0.19484
18:33:27|0.19472
18:33:28|0.19467
18:33:29|0.19467
18:33:30|0.19472
18:33:31|0.19484
18:33:32|0.19483
18:33:33|0.19482
18:33:34|0.19482
18:33:35|0.19487
18:33:36|0.19472
18:33:37|0.19472
18:33:38|0.1948
18:33:39|0.1948
18:33:41|0.1948
18:33:41|0.1948
18:33:42|0.19476
18:33:43|0.19494
18:33:45|0.19465
18:33:46|0.19473
18:33:47|0.19465
18:33:49|0.19465
18:33:49|0.1948
18:33:50|0.1948
18:33:52|0.1948
18:33:53|0.19465
18:33:54|0.19473
18:33:55|0.19473
18:33:56|0.19473
18:33:57|0.19473
18:33:59|0.19473
18:33:59|0.19473
18:34:00|0.19498
18:34:01|0.19498
18:34:02|0.19498
18:34:03|0.19498
18:34:05|0.19458
18:34:06|0.19448
18:34:07|0.19448
18:34:08|0.19447
18:34:09|0.19459
18:34:10|0.19447
18:34:11|0.19472
18:34:12|0.19476
18:34:13|0.19447
18:34:14|0.19447
18:34:17|0.19447
18:34:18|0.19447
18:34:18|0.19452
18:34:19|0.19447
18:34:21|0.1945
18:34:22|0.1945
18:34:23|0.19447
18:34:24|0.19392
18:34:24|0.19392
18:34:25|0.19392
18:34:27|0.19431
18:34:27|0.19431
18:34:29|0.19436
18:34:29|0.19394
18:34:31|0.19392
18:34:32|0.19414
18:34:33|0.19394
18:34:33|0.19394
18:34:34|0.19389
18:34:36|0.19389
18:34:36|0.19389
18:34:38|0.19394
18:34:38|0.19402
18:34:39|0.19402
18:34:40|0.19402
18:34:41|0.19381
18:34:43|0.1941
18:34:43|0.19385
18:34:45|0.19402
18:34:46|0.1941
18:34:48|0.1941
18:34:48|0.19409
18:34:49|0.194
18:34:50|0.194
18:34:51|0.194
18:34:54|0.194
18:34:54|0.194
18:34:55|0.1941
18:34:57|0.19401
18:34:57|0.194
18:34:58|0.19396
18:35:00|0.19396
18:35:01|0.19396
18:35:02|0.19396
18:35:03|0.19396
18:35:05|0.19396
18:35:06|0.19385
18:35:07|0.19394
18:35:08|0.19395
18:35:09|0.19395
18:35:10|0.19395
18:35:10|0.19398
18:35:13|0.19399
18:35:13|0.19399
18:35:14|0.19399
18:35:15|0.19395
18:35:16|0.19385
18:35:17|0.19385
18:35:19|0.19385
18:35:19|0.19385
18:35:21|0.19385
18:35:22|0.19399
18:35:23|0.19399
18:35:25|0.19399
18:35:26|0.19389
18:35:27|0.19402
18:35:28|0.19403
18:35:29|0.19403
18:35:30|0.19432
18:35:32|0.19409
18:35:32|0.19411
18:35:33|0.19411
18:35:35|0.19411
18:35:35|0.19411
18:35:36|0.19411
18:35:37|0.19417
18:35:38|0.19417
18:35:39|0.19418
18:35:41|0.19432
18:35:42|0.19432
18:35:43|0.19432
18:35:43|0.19409
18:35:45|0.19432
18:35:45|0.19433
18:35:46|0.19433
18:35:48|0.19433
18:35:49|0.19433
18:35:51|0.19432
18:35:53|0.19433
18:35:53|0.1942
18:35:54|0.1942
18:35:55|0.1942
18:35:56|0.1942
18:35:57|0.19432
18:35:58|0.19432
18:35:59|0.19432
18:36:01|0.1942
18:36:03|0.1942
18:36:03|0.1942
18:36:04|0.1942
18:36:05|0.1942
18:36:07|0.1942
18:36:08|0.1942
18:36:09|0.1942
18:36:10|0.1942
18:36:11|0.1942
18:36:12|0.19412
18:36:13|0.19412
18:36:14|0.19411
18:36:15|0.19411
18:36:16|0.19411
18:36:17|0.19411
18:36:18|0.19415
18:36:19|0.19416
18:36:20|0.19416
18:36:21|0.19416
18:36:22|0.1944
18:36:23|0.1945
18:36:24|0.19469
18:36:26|0.19478
18:36:27|0.19485
18:36:28|0.19487
18:36:29|0.19491
18:36:29|0.19491
18:36:31|0.19491
18:36:31|0.19499
18:36:33|0.19499
18:36:34|0.19499
18:36:34|0.19499
18:36:36|0.19467
18:36:37|0.19479
18:36:38|0.19441
18:36:40|0.19473
18:36:41|0.19473
18:36:41|0.19473
18:36:42|0.19469
18:36:43|0.19469
18:36:44|0.19469
18:36:45|0.19469
18:36:46|0.19466
18:36:48|0.19441
18:36:49|0.19441
18:36:51|0.19441
18:36:51|0.19441
18:36:53|0.19441
18:36:54|0.19441
18:36:56|0.19441
18:36:56|0.19441
18:36:58|0.19441
18:36:59|0.19441
18:37:01|0.19459
18:37:02|0.19442
18:37:04|0.19442
18:37:04|0.19441
18:37:05|0.19441
18:37:06|0.19441
18:37:07|0.19441
18:37:08|0.19441
18:37:09|0.19444
18:37:11|0.19444
18:37:12|0.19472
18:37:12|0.194
18:37:13|0.194
18:37:15|0.19401
18:37:16|0.19401
18:37:17|0.194
18:37:19|0.19409
18:37:19|0.19409
18:37:21|0.194
18:37:21|0.19402
18:37:22|0.19402
18:37:23|0.19415
18:37:25|0.19401
18:37:25|0.19402
18:37:26|0.19402
18:37:27|0.19402
18:37:28|0.19402
18:37:29|0.19402
18:37:31|0.19402
18:37:31|0.19402
18:37:32|0.19401
18:37:33|0.19401
18:37:34|0.19401
18:37:35|0.19401
18:37:36|0.194
18:37:37|0.194
18:37:38|0.194
18:37:39|0.194
18:37:41|0.194
18:37:41|0.194
18:37:42|0.194
18:37:43|0.194
18:37:45|0.19369
18:37:45|0.19369
18:37:46|0.19393
18:37:47|0.19438
18:37:49|0.19416
18:37:50|0.19416
18:37:51|0.19416
18:37:52|0.19416
18:37:53|0.19434
18:37:54|0.19434
18:37:56|0.19415
18:37:56|0.19434
18:37:57|0.19436
18:37:58|0.19416
18:37:59|0.19416
18:38:00|0.19416
18:38:01|0.19416
18:38:02|0.19416
18:38:04|0.19434
18:38:05|0.19434
18:38:06|0.19434
18:38:08|0.19405
18:38:09|0.19433
18:38:11|0.19433
18:38:12|0.19433
18:38:12|0.19433
18:38:14|0.19412
18:38:15|0.19412
18:38:16|0.19401
18:38:18|0.19401
18:38:18|0.19401
18:38:19|0.19401
18:38:20|0.19401
18:38:21|0.19401
18:38:23|0.19401
18:38:24|0.19414
18:38:25|0.19404
18:38:27|0.19421
18:38:27|0.19421
18:38:29|0.19421
18:38:30|0.19438
18:38:31|0.19438
18:38:32|0.19422
18:38:34|0.19448
18:38:34|0.19447
18:38:35|0.19447
18:38:36|0.19449
18:38:37|0.19449
18:38:38|0.1945
18:38:39|0.19447
18:38:40|0.19447
18:38:41|0.19463
18:38:42|0.19472
18:38:43|0.19472
18:38:45|0.19438
18:38:45|0.19449
18:38:46|0.19449
18:38:47|0.19449
18:38:48|0.19449
18:38:50|0.19437
18:38:51|0.19437
18:38:52|0.19436
18:38:53|0.19437
18:38:54|0.19421
18:38:56|0.19413
18:38:56|0.19435
18:38:58|0.19432
18:38:58|0.19421
18:38:59|0.19421
18:39:01|0.19421
18:39:01|0.19421
18:39:03|0.19431
18:39:04|0.19431
18:39:06|0.1942
18:39:07|0.1942
18:39:08|0.1942
18:39:09|0.19411
18:39:10|0.19411
18:39:10|0.19411
18:39:12|0.19416
18:39:13|0.19414
18:39:14|0.19414
18:39:16|0.19437
18:39:18|0.19437
18:39:18|0.19437
18:39:19|0.19437
18:39:20|0.19437
18:39:21|0.19437
18:39:23|0.19435
18:39:24|0.19435
18:39:25|0.19435
18:39:25|0.19435
18:39:27|0.19416
18:39:28|0.19416
18:39:28|0.19416
18:39:29|0.19416
18:39:31|0.19416
18:39:32|0.19416
18:39:32|0.19416
18:39:33|0.19416
18:39:35|0.19416
18:39:35|0.19416
18:39:37|0.19416
18:39:38|0.19416
18:39:38|0.19416
18:39:40|0.19449
18:39:40|0.19449
18:39:42|0.19449
18:39:43|0.19449
18:39:44|0.19449
18:39:45|0.19416
18:39:46|0.19416
18:39:47|0.1941
18:39:48|0.1939
18:39:48|0.19388
18:39:50|0.19388
18:39:52|0.19388
18:39:53|0.19387
18:39:53|0.19369
18:39:55|0.19387
18:39:56|0.19387
18:39:57|0.19375
18:39:59|0.19376
18:39:59|0.19376
18:40:00|0.19377
18:40:03|0.1939
18:40:04|0.1941
18:40:05|0.1941
18:40:05|0.19408
18:40:07|0.1943
18:40:08|0.19406
18:40:09|0.19406
18:40:10|0.19429
18:40:11|0.19429
18:40:12|0.19403
18:40:14|0.19406
18:40:15|0.19407
18:40:16|0.19407
18:40:17|0.19407
18:40:18|0.19405
18:40:18|0.19405
18:40:20|0.19407
18:40:21|0.19407
18:40:22|0.19427
18:40:22|0.19411
18:40:24|0.19411
18:40:25|0.19411
18:40:25|0.19411
18:40:27|0.19411
18:40:27|0.19411
18:40:28|0.19411
18:40:29|0.1941
18:40:30|0.1941
18:40:31|0.19411
18:40:32|0.19411
18:40:33|0.19411
18:40:34|0.194
18:40:36|0.19408
18:40:36|0.19408
18:40:38|0.19408
18:40:39|0.19408
18:40:40|0.19408
18:40:41|0.19413
18:40:42|0.19411
18:40:43|0.19426
18:40:44|0.19426
18:40:45|0.194
18:40:45|0.19426
18:40:47|0.19405
18:40:47|0.19426
18:40:49|0.19426
18:40:50|0.194
18:40:50|0.194
18:40:52|0.19419
18:40:53|0.19419
18:40:54|0.19419
18:40:55|0.19419
18:40:57|0.19419
18:40:58|0.19419
18:41:00|0.19419
18:41:00|0.19419
18:41:01|0.19402
18:41:02|0.19401
18:41:03|0.19402
18:41:04|0.19418
18:41:05|0.19418
18:41:07|0.19426
18:41:08|0.19426
18:41:09|0.1943
18:41:10|0.1943
18:41:12|0.1943
18:41:13|0.1943
18:41:14|0.19426
18:41:15|0.19426
18:41:17|0.19417
18:41:18|0.19417
18:41:19|0.19417
18:41:20|0.19417
18:41:21|0.19417
18:41:21|0.19417
18:41:23|0.19417
18:41:24|0.19426
18:41:25|0.19417
18:41:25|0.19417
18:41:27|0.19417
18:41:29|0.19426
18:41:29|0.19426
18:41:30|0.19417
18:41:31|0.19417
18:41:32|0.19405
18:41:33|0.19417
18:41:34|0.19417
18:41:35|0.19417
18:41:36|0.19417
18:41:38|0.19421
18:41:39|0.19425
18:41:39|0.19417
18:41:41|0.19417
18:41:42|0.19417
18:41:43|0.19426
18:41:44|0.19426
18:41:45|0.19426
18:41:45|0.19426
18:41:47|0.19426
18:41:48|0.19426
18:41:49|0.19426
18:41:49|0.19426
18:41:50|0.19426
18:41:51|0.19426
18:41:53|0.1953
18:41:55|0.19563
18:41:55|0.19563
18:41:56|0.19563
18:41:58|0.19563
18:41:58|0.19575
18:41:59|0.19579
18:42:01|0.196
18:42:02|0.19582
18:42:04|0.19603
18:42:05|0.19603
18:42:06|0.19603
18:42:07|0.19652
18:42:09|0.19634
18:42:09|0.19632
18:42:10|0.19632
18:42:11|0.19625
18:42:13|0.19625
18:42:14|0.19616
18:42:14|0.1962
18:42:16|0.19645
18:42:17|0.19628
18:42:18|0.19651
18:42:19|0.19651
18:42:19|0.19618
18:42:21|0.19614
18:42:22|0.19614
18:42:22|0.19601
18:42:25|0.19588
18:42:25|0.19588
18:42:26|0.19613
18:42:27|0.19609
18:42:28|0.19609
18:42:29|0.19632
18:42:30|0.19609
18:42:31|0.1965
18:42:32|0.19651
18:42:33|0.19627
18:42:34|0.19627
18:42:35|0.19627
18:42:36|0.19632
18:42:37|0.19632
18:42:38|0.19686
18:42:39|0.19687
18:42:40|0.19724
18:42:41|0.19702
18:42:42|0.19689
18:42:43|0.19743
18:42:44|0.19735
18:42:46|0.19705
18:42:48|0.19703
18:42:48|0.19708
18:42:50|0.19734
18:42:50|0.19734
18:42:51|0.1973
18:42:52|0.19643
18:42:55|0.19631
18:42:55|0.19631
18:42:57|0.19631
18:42:59|0.19619
18:43:00|0.19636
18:43:01|0.19631
18:43:02|0.19631
18:43:02|0.19631
18:43:04|0.19653
18:43:05|0.19644
18:43:06|0.19693
18:43:07|0.19693
18:43:08|0.19693
18:43:09|0.1969
18:43:10|0.19666
18:43:11|0.19666
18:43:12|0.19666
18:43:13|0.19686
18:43:14|0.19687
18:43:15|0.19661
18:43:16|0.19661
18:43:17|0.19711
18:43:18|0.19676
18:43:19|0.19709
18:43:20|0.19713
18:43:21|0.19739
18:43:22|0.19739
18:43:23|0.19749
18:43:24|0.19727
18:43:25|0.19749
18:43:26|0.1974
18:43:28|0.1974
18:43:29|0.1974
18:43:29|0.19697
18:43:30|0.19717
18:43:32|0.19698
18:43:32|0.19698
18:43:33|0.19699
18:43:34|0.19699
18:43:36|0.19713
18:43:36|0.19717
18:43:37|0.19718
18:43:39|0.19719
18:43:39|0.19698
18:43:40|0.19666
18:43:41|0.19663
18:43:42|0.19648
18:43:43|0.19661
18:43:44|0.19665
18:43:45|0.19665
18:43:46|0.1969
18:43:47|0.1969
18:43:49|0.1969
18:43:50|0.1969
18:43:50|0.1967
18:43:51|0.19703
18:43:52|0.19703
18:43:54|0.19703
18:43:54|0.19703
18:43:56|0.19703
18:43:57|0.19677
18:43:58|0.19677
18:44:00|0.197
18:44:01|0.19678
18:44:03|0.1969
18:44:03|0.19678
18:44:05|0.19678
18:44:07|0.19718
18:44:08|0.19749
18:44:08|0.19715
18:44:10|0.19748
18:44:11|0.19748
18:44:12|0.19748
18:44:13|0.19719
18:44:14|0.19719
18:44:15|0.19719
18:44:16|0.19746
18:44:17|0.19714
18:44:18|0.19714
18:44:19|0.19702
18:44:20|0.19702
18:44:21|0.19744
18:44:22|0.19744
18:44:23|0.19704
18:44:24|0.1973
18:44:25|0.19748
18:44:26|0.19748
18:44:27|0.1967
18:44:28|0.19697
18:44:29|0.1967
18:44:30|0.19672
18:44:31|0.19672
18:44:32|0.19732
18:44:33|0.19732
18:44:34|0.19662
18:44:35|0.19671
18:44:37|0.19671
18:44:38|0.19671
18:44:39|0.19683
18:44:40|0.19683
18:44:40|0.19664
18:44:41|0.1965
18:44:42|0.1965
18:44:44|0.1965
18:44:44|0.1965
18:44:46|0.19663
18:44:47|0.19675
18:44:48|0.196
18:44:49|0.1959
18:44:50|0.1959
18:44:51|0.1959
18:44:52|0.19597
18:44:52|0.196
18:44:53|0.19568
18:44:56|0.19595
18:44:57|0.1964
18:44:59|0.1959
18:45:00|0.19599
18:45:00|0.19599
18:45:02|0.19599
18:45:03|0.19599
18:45:04|0.19607
18:45:05|0.1957
18:45:07|0.19642
18:45:09|0.1965
18:45:09|0.1965
18:45:10|0.1965
18:45:11|0.19644
18:45:12|0.19644
18:45:13|0.19644
18:45:14|0.19629
18:45:15|0.19615
18:45:16|0.19615
18:45:17|0.19627
18:45:18|0.19627
18:45:20|0.19627
18:45:21|0.19615
18:45:23|0.19615
18:45:24|0.19619
18:45:25|0.19649
18:45:26|0.19621
18:45:27|0.19621
18:45:28|0.19621
18:45:29|0.1962
18:45:30|0.19619
18:45:31|0.19553
18:45:32|0.19557
18:45:33|0.19578
18:45:34|0.19578
18:45:35|0.19605
18:45:37|0.19596
18:45:37|0.19589
18:45:38|0.19553
18:45:40|0.19553
18:45:40|0.19602
18:45:41|0.19554
18:45:43|0.19529
18:45:43|0.19551
18:45:44|0.19551
18:45:46|0.19551
18:45:47|0.19523
18:45:47|0.19519
18:45:48|0.19516
18:45:49|0.19514
18:45:51|0.19501
18:45:51|0.19501
18:45:53|0.19501
18:45:54|0.19501
18:45:55|0.19469
18:45:56|0.19455
18:45:58|0.19453
18:45:58|0.19453
18:46:00|0.19426
18:46:02|0.19437
18:46:04|0.19401
18:46:04|0.194
18:46:05|0.1933
18:46:06|0.19331
18:46:08|0.19336
18:46:09|0.19336
18:46:10|0.19336
18:46:11|0.19336
18:46:12|0.19362
18:46:13|0.19347
18:46:14|0.19391
18:46:15|0.19399
18:46:16|0.19369
18:46:17|0.19364
18:46:18|0.1936
18:46:19|0.19371
18:46:20|0.19389
18:46:21|0.19377
18:46:22|0.19395
18:46:23|0.19426
18:46:24|0.19426
18:46:25|0.19426
18:46:26|0.19402
18:46:27|0.19372
18:46:28|0.19372
18:46:29|0.19376
18:46:30|0.19381
18:46:30|0.19381
18:46:32|0.19407
18:46:33|0.19451
18:46:33|0.19437
18:46:35|0.19438
18:46:36|0.19438
18:46:36|0.19438
18:46:37|0.19432
18:46:39|0.19438
18:46:40|0.19451
18:46:41|0.19451
18:46:42|0.19475
18:46:43|0.19476
18:46:43|0.19476
18:46:45|0.19464
18:46:46|0.19464
18:46:47|0.1948
18:46:48|0.1948
18:46:49|0.1948
18:46:50|0.19486
18:46:51|0.19449
18:46:52|0.1948
18:46:53|0.19532
18:46:54|0.19532
18:46:54|0.19532
18:46:56|0.19532
18:46:57|0.1953
18:46:57|0.1953
18:47:00|0.1953
18:47:01|0.1953
18:47:02|0.1951
18:47:03|0.1951
18:47:04|0.19489
18:47:05|0.1948
18:47:07|0.19492
18:47:08|0.19495
18:47:09|0.19495
18:47:11|0.19495
18:47:11|0.19495
18:47:13|0.19467
18:47:14|0.19467
18:47:15|0.19492
18:47:16|0.19492
18:47:17|0.19492
18:47:18|0.19492
18:47:19|0.19492
18:47:20|0.19462
18:47:22|0.19485
18:47:23|0.19492
18:47:23|0.19473
18:47:25|0.19473
18:47:25|0.19473
18:47:26|0.19496
18:47:27|0.19496
18:47:28|0.19496
18:47:29|0.19496
18:47:31|0.19496
18:47:32|0.19491
18:47:33|0.19491
18:47:34|0.19491
18:47:35|0.19491
18:47:36|0.19491
18:47:37|0.19458
18:47:38|0.1948
18:47:40|0.19461
18:47:40|0.19489
18:47:41|0.19489
18:47:43|0.19489
18:47:43|0.19438
18:47:45|0.19425
18:47:46|0.19425
18:47:47|0.19425
18:47:47|0.19425
18:47:49|0.19425
18:47:49|0.19451
18:47:50|0.19417
18:47:51|0.19417
18:47:53|0.19417
18:47:54|0.19417
18:47:55|0.1945
18:47:55|0.1945
18:47:57|0.1945
18:47:57|0.1945
18:48:00|0.1945
18:48:01|0.19459
18:48:03|0.19456
18:48:04|0.19456
18:48:04|0.19456
18:48:06|0.19445
18:48:08|0.19445
18:48:08|0.19442
18:48:10|0.19442
18:48:11|0.19442
18:48:12|0.19456
18:48:13|0.19468
18:48:14|0.19456
18:48:15|0.19486
18:48:17|0.19475
18:48:17|0.19475
18:48:18|0.19475
18:48:19|0.19446
18:48:20|0.19464
18:48:21|0.1945
18:48:22|0.1945
18:48:23|0.19459
18:48:24|0.19434
18:48:25|0.19434
18:48:26|0.19457
18:48:27|0.19457
18:48:28|0.19459
18:48:29|0.19459
18:48:30|0.19438
18:48:31|0.19438
18:48:32|0.19438
18:48:33|0.19438
18:48:34|0.19438
18:48:35|0.19438
18:48:36|0.19442
18:48:37|0.19442
18:48:38|0.19442
18:48:39|0.19442
18:48:40|0.19442
18:48:41|0.19442
18:48:42|0.19431
18:48:43|0.1943
18:48:44|0.1943
18:48:45|0.19386
18:48:46|0.19398
18:48:47|0.19399
18:48:48|0.19388
18:48:49|0.19398
18:48:50|0.19398
18:48:52|0.19402
18:48:53|0.19403
18:48:54|0.19403
18:48:55|0.19394
18:48:56|0.19394
18:48:57|0.19394
18:48:58|0.19394
18:48:59|0.19394
18:49:02|0.19395
18:49:02|0.1935
18:49:04|0.19368
18:49:05|0.19368
18:49:07|0.19368
18:49:08|0.19368
18:49:10|0.19372
18:49:11|0.19372
18:49:12|0.19372
18:49:13|0.19407
18:49:14|0.19407
18:49:15|0.19407
18:49:16|0.19408
18:49:17|0.19407
18:49:18|0.19407
18:49:19|0.19407
18:49:20|0.19431
18:49:21|0.19431
18:49:22|0.19407
18:49:23|0.19407
18:49:24|0.19414
18:49:25|0.19386
18:49:26|0.19386
18:49:27|0.19386
18:49:28|0.19386
18:49:29|0.19386
18:49:30|0.19392
18:49:31|0.19397
18:49:32|0.19386
18:49:33|0.19386
18:49:34|0.19375
18:49:35|0.19375
18:49:36|0.19375
18:49:37|0.19378
18:49:38|0.19377
18:49:39|0.19377
18:49:40|0.19377
18:49:41|0.19397
18:49:42|0.19377
18:49:43|0.19377
18:49:44|0.19377
18:49:45|0.19377
18:49:47|0.19392
18:49:48|0.19409
18:49:49|0.19407
18:49:50|0.19407
18:49:51|0.19407
18:49:53|0.19412
18:49:54|0.19412
18:49:54|0.19418
18:49:55|0.19418
18:49:56|0.19418
18:49:58|0.1942
18:49:58|0.19418
18:50:00|0.19457
18:50:01|0.19457
18:50:03|0.19427
18:50:04|0.19455
18:50:05|0.19457
18:50:06|0.19454
18:50:07|0.19432
18:50:08|0.19432
18:50:10|0.19457
18:50:12|0.1944
18:50:12|0.1944
18:50:13|0.19445
18:50:15|0.19469
18:50:15|0.19431
18:50:16|0.19431
18:50:17|0.19431
18:50:18|0.19431
18:50:21|0.19431
18:50:21|0.19431
18:50:22|0.19431
18:50:23|0.1942
18:50:24|0.1942
18:50:25|0.19444
18:50:26|0.19444
18:50:27|0.19444
18:50:28|0.19449
18:50:29|0.19449
18:50:30|0.19449
18:50:31|0.19431
18:50:32|0.19445
18:50:33|0.19445
18:50:34|0.19431
18:50:35|0.19431
18:50:36|0.19431
18:50:37|0.19431
18:50:38|0.19431
18:50:39|0.19413
18:50:40|0.19413
18:50:41|0.19431
18:50:42|0.19431
18:50:43|0.19431
18:50:44|0.19444
18:50:45|0.19441
18:50:46|0.19441
18:50:47|0.19441
18:50:48|0.19428
18:50:49|0.19413
18:50:50|0.19413
18:50:51|0.19413
18:50:52|0.19413
18:50:53|0.19397
18:50:54|0.19386
18:50:55|0.194
18:50:56|0.194
18:50:57|0.194
18:50:58|0.194
18:50:59|0.194
18:51:00|0.194
18:51:02|0.19374
18:51:04|0.19374
18:51:05|0.19374
18:51:06|0.19379
18:51:07|0.19382
18:51:09|0.19382
18:51:11|0.19382
18:51:11|0.19368
18:51:12|0.19362
18:51:14|0.19362
18:51:14|0.19362
18:51:16|0.19377
18:51:17|0.19377
18:51:20|0.19396
18:51:20|0.19396
18:51:21|0.19399
18:51:22|0.19403
18:51:23|0.19425
18:51:24|0.19425
18:51:25|0.19425
18:51:26|0.19425
18:51:27|0.19428
18:51:28|0.19428
18:51:29|0.19428
18:51:30|0.19428
18:51:31|0.19428
18:51:32|0.19404
18:51:33|0.19404
18:51:34|0.19404
18:51:35|0.19404
18:51:36|0.19393
18:51:37|0.19393
18:51:38|0.19393
18:51:39|0.19393
18:51:40|0.19382
18:51:41|0.19382
18:51:42|0.19382
18:51:43|0.19362
18:51:44|0.19362
18:51:45|0.19386
18:51:47|0.19386
18:51:47|0.19387
18:51:48|0.194
18:51:49|0.194
18:51:50|0.19418
18:51:51|0.194
18:51:52|0.194
18:51:53|0.194
18:51:54|0.19384
18:51:55|0.19384
18:51:56|0.19384
18:51:57|0.19384
18:51:58|0.19384
18:51:59|0.19394
18:52:00|0.19384
18:52:01|0.19384
18:52:03|0.19384
18:52:04|0.19384
18:52:05|0.19384
18:52:07|0.19384
18:52:08|0.1936
18:52:09|0.19331
18:52:11|0.19331
18:52:12|0.19354
18:52:14|0.19338
18:52:14|0.19331
18:52:15|0.19315
18:52:16|0.1933
18:52:17|0.19305
18:52:18|0.19329
18:52:20|0.19302
18:52:21|0.19304
18:52:22|0.19325
18:52:23|0.19327
18:52:24|0.19325
18:52:26|0.19303
18:52:27|0.19301
18:52:27|0.19304
18:52:28|0.19304
18:52:30|0.19274
18:52:31|0.19288
18:52:32|0.19272
18:52:33|0.19272
18:52:34|0.19264
18:52:35|0.19256
18:52:36|0.19256
18:52:37|0.19263
18:52:38|0.19263
18:52:39|0.19264
18:52:40|0.19263
18:52:41|0.19256
18:52:42|0.19263
18:52:43|0.19251
18:52:44|0.19251
18:52:45|0.19251
18:52:46|0.1925
18:52:47|0.19271
18:52:48|0.19263
18:52:49|0.19266
18:52:50|0.19266
18:52:51|0.19251
18:52:52|0.19252
18:52:53|0.19252
18:52:54|0.19252
18:52:56|0.19263
18:52:56|0.1923
18:52:58|0.1924
18:52:59|0.1924
18:52:59|0.1924
18:53:00|0.1924
18:53:02|0.1924
18:53:02|0.1924
18:53:05|0.19266
18:53:06|0.19245
18:53:08|0.19245
18:53:09|0.19256
18:53:11|0.19256
18:53:13|0.19252
18:53:14|0.19257
18:53:17|0.19249
18:53:17|0.19249
18:53:19|0.19249
18:53:20|0.19249
18:53:20|0.19249
18:53:22|0.19249
18:53:22|0.19231
18:53:23|0.1923
18:53:25|0.1923
18:53:26|0.19247
18:53:27|0.1923
18:53:28|0.1923
18:53:29|0.1923
18:53:31|0.19171
18:53:31|0.19197
18:53:32|0.19197
18:53:34|0.19197
18:53:35|0.19229
18:53:37|0.19226
18:53:37|0.19226
18:53:39|0.19223
18:53:39|0.192
18:53:41|0.192
18:53:42|0.192
18:53:42|0.192
18:53:43|0.19181
18:53:44|0.19179
18:53:45|0.19179
18:53:47|0.19179
18:53:48|0.19179
18:53:49|0.19179
18:53:50|0.19179
18:53:51|0.19179
18:53:52|0.19159
18:53:53|0.19133
18:53:55|0.1923
18:53:56|0.19251
18:53:57|0.19272
18:53:57|0.19251
18:53:59|0.19249
18:54:00|0.19267
18:54:00|0.1925
18:54:01|0.19272
18:54:03|0.19272
18:54:04|0.19272
18:54:06|0.19251
18:54:08|0.19272
18:54:09|0.1925
18:54:11|0.1925
18:54:11|0.1925
18:54:12|0.1925
18:54:13|0.19211
18:54:14|0.19211
18:54:15|0.192
18:54:17|0.19219
18:54:18|0.19217
18:54:19|0.192
18:54:21|0.19215
18:54:22|0.19246
18:54:23|0.19249
18:54:23|0.19248
18:54:24|0.19248
18:54:27|0.19248
18:54:27|0.19248
18:54:28|0.19248
18:54:29|0.19248
18:54:30|0.19248
18:54:31|0.19248
18:54:32|0.1925
18:54:34|0.19253
18:54:34|0.19253
18:54:36|0.19248
18:54:37|0.1925
18:54:38|0.1925
18:54:39|0.19241
18:54:40|0.19241
18:54:41|0.1925
18:54:42|0.19264
18:54:42|0.19264
18:54:43|0.19264
18:54:44|0.19264
18:54:46|0.19264
18:54:46|0.19264
18:54:47|0.19219
18:54:48|0.1924
18:54:49|0.1922
18:54:51|0.1922
18:54:52|0.19248
18:54:52|0.19248
18:54:53|0.19248
18:54:55|0.19221
18:54:55|0.19228
18:54:57|0.19228
18:54:58|0.19228
18:54:59|0.1924
18:55:00|0.19245
18:55:01|0.1925
18:55:02|0.1925
18:55:03|0.1925
18:55:04|0.1925
18:55:05|0.1925
18:55:05|0.19242
18:55:08|0.19242
18:55:08|0.19242
18:55:09|0.19245
18:55:10|0.19236
18:55:11|0.19217
18:55:12|0.19249
18:55:14|0.19219
18:55:15|0.19247
18:55:16|0.19222
18:55:17|0.19222
18:55:18|0.19222
18:55:19|0.19222
18:55:20|0.19222
18:55:21|0.19222
18:55:22|0.19222
18:55:23|0.19222
18:55:24|0.19222
18:55:25|0.19222
18:55:26|0.19222
18:55:27|0.19242
18:55:28|0.1925
18:55:29|0.19272
18:55:30|0.19272
18:55:31|0.19254
18:55:32|0.19254
18:55:33|0.19256
18:55:34|0.19256
18:55:35|0.19256
18:55:36|0.19256
18:55:37|0.19256
18:55:38|0.19299
18:55:39|0.19299
18:55:40|0.19279
18:55:41|0.19279
18:55:42|0.19279
18:55:43|0.19279
18:55:44|0.1928
18:55:45|0.19303
18:55:46|0.19303
18:55:47|0.19318
18:55:49|0.19318
18:55:50|0.19336
18:55:50|0.19336
18:55:51|0.19336
18:55:52|0.19336
18:55:54|0.19337
18:55:55|0.19337
18:55:56|0.19353
18:55:57|0.19336
18:55:58|0.19353
18:55:59|0.19336
18:55:59|0.19358
18:56:01|0.19358
18:56:01|0.19358
18:56:02|0.19358
18:56:03|0.19358
18:56:05|0.19358
18:56:06|0.19358
18:56:07|0.19358
18:56:08|0.19359
18:56:10|0.19359
18:56:12|0.19359
18:56:13|0.19359
18:56:14|0.19359
18:56:16|0.19359
18:56:16|0.19359
18:56:18|0.19359
18:56:19|0.19359
18:56:20|0.19359
18:56:22|0.19359
18:56:23|0.19359
18:56:24|0.19462
18:56:25|0.19462
18:56:25|0.19448
18:56:27|0.19448
18:56:28|0.19443
18:56:28|0.19443
18:56:30|0.19443
18:56:31|0.19419
18:56:32|0.19419
18:56:33|0.19419
18:56:34|0.19419
18:56:34|0.19419
18:56:36|0.19443
18:56:38|0.19419
18:56:38|0.19419
18:56:39|0.1943
18:56:40|0.19428
18:56:41|0.19421
18:56:42|0.19421
18:56:43|0.19421
18:56:44|0.19421
18:56:45|0.19442
18:56:46|0.19428
18:56:47|0.19428
18:56:48|0.19428
18:56:49|0.19478
18:56:50|0.1948
18:56:52|0.19496
18:56:52|0.19496
18:56:53|0.19481
18:56:55|0.19481
18:56:55|0.1947
18:56:57|0.19485
18:56:57|0.19485
18:56:59|0.19485
18:56:59|0.19485
18:57:01|0.19458
18:57:01|0.19483
18:57:03|0.19483
18:57:03|0.19461
18:57:05|0.19461
18:57:06|0.19461
18:57:07|0.19461
18:57:09|0.1947
18:57:10|0.1946
18:57:11|0.19462
18:57:13|0.19462
18:57:14|0.19462
18:57:16|0.19491
18:57:16|0.1946
18:57:18|0.19478
18:57:20|0.19478
18:57:22|0.19486
18:57:23|0.19486
18:57:23|0.1946
18:57:24|0.1946
18:57:26|0.1946
18:57:27|0.1946
18:57:28|0.1946
18:57:31|0.1946
18:57:31|0.1946
18:57:32|0.19451
18:57:33|0.19451
18:57:34|0.19451
18:57:35|0.1945
18:57:36|0.1945
18:57:37|0.19449
18:57:38|0.19449
18:57:40|0.1945
18:57:41|0.1945
18:57:42|0.1945
18:57:43|0.1945
18:57:44|0.1945
18:57:45|0.19438
18:57:46|0.19438
18:57:47|0.19438
18:57:48|0.19435
18:57:49|0.19431
18:57:50|0.19431
18:57:51|0.19431
18:57:53|0.19431
18:57:53|0.19438
18:57:54|0.19436
18:57:55|0.19436
18:57:57|0.19438
18:57:57|0.19452
18:57:58|0.19472
18:57:59|0.19462
18:58:01|0.19462
18:58:01|0.19462
18:58:03|0.19462
18:58:04|0.19462
18:58:05|0.19462
18:58:05|0.19438
18:58:07|0.19472
18:58:07|0.19472
18:58:09|0.19472
18:58:10|0.19472
18:58:11|0.19472
18:58:13|0.19472
18:58:14|0.19472
18:58:15|0.19472
18:58:15|0.19472
18:58:17|0.19472
18:58:18|0.1949
18:58:18|0.19486
18:58:20|0.19486
18:58:21|0.19486
18:58:23|0.19486
18:58:23|0.19486
18:58:24|0.19483
18:58:25|0.19483
18:58:26|0.19481
18:58:27|0.19481
18:58:28|0.19483
18:58:29|0.19483
18:58:31|0.19486
18:58:31|0.19483
18:58:32|0.19467
18:58:33|0.1949
18:58:34|0.19495
18:58:35|0.19495
18:58:36|0.19489
18:58:37|0.19448
18:58:38|0.19448
18:58:39|0.19444
18:58:40|0.19377
18:58:41|0.19394
18:58:43|0.19395
18:58:44|0.19389
18:58:45|0.1937
18:58:46|0.1937
18:58:47|0.1937
18:58:49|0.19389
18:58:50|0.1938
18:58:50|0.19404
18:58:51|0.19404
18:58:52|0.19404
18:58:54|0.19404
18:58:55|0.19403
18:58:56|0.19403
18:58:57|0.19403
18:58:58|0.19404
18:58:59|0.1943
18:59:00|0.1943
18:59:01|0.1943
18:59:02|0.1943
18:59:03|0.1943
18:59:04|0.1943
18:59:05|0.19438
18:59:06|0.19438
18:59:07|0.1941
18:59:08|0.1941
18:59:09|0.1941
18:59:11|0.1941
18:59:12|0.1941
18:59:13|0.1941
18:59:14|0.1941
18:59:15|0.1941
18:59:17|0.19378
18:59:18|0.19378
18:59:19|0.19378
18:59:20|0.19335
18:59:20|0.19335
18:59:22|0.19335
18:59:23|0.19335
18:59:24|0.19404
18:59:25|0.19434
18:59:26|0.19402
18:59:26|0.19436
18:59:27|0.19406
18:59:30|0.19437
18:59:30|0.19435
18:59:31|0.19378
18:59:33|0.19335
18:59:33|0.19335
18:59:35|0.19362
18:59:35|0.19348
18:59:37|0.19415
18:59:37|0.19415
18:59:39|0.19415
18:59:39|0.19383
18:59:41|0.19404
18:59:41|0.19428
18:59:42|0.19428
18:59:43|0.19431
18:59:44|0.1938
18:59:45|0.1938
18:59:47|0.19381
18:59:48|0.1938
18:59:49|0.1938
18:59:49|0.1938
18:59:50|0.1936
18:59:52|0.19368
18:59:53|0.19368
18:59:54|0.1934
18:59:55|0.19342
18:59:56|0.19342
18:59:57|0.19381
18:59:58|0.19381
18:59:59|0.19381
19:00:00|0.19381
19:00:01|0.19381
19:00:02|0.19381
19:00:04|0.1938
19:00:04|0.19377
19:00:06|0.19373
19:00:07|0.19335
19:00:08|0.19333
19:00:09|0.19333
19:00:10|0.19333
19:00:11|0.19348
19:00:13|0.19363
19:00:14|0.19363
19:00:15|0.19363
19:00:16|0.19363
19:00:17|0.19363
19:00:18|0.19363
19:00:19|0.19364
19:00:20|0.19364
19:00:21|0.19364
19:00:21|0.19364
19:00:23|0.19364
19:00:24|0.19374
19:00:25|0.19374
19:00:26|0.19369
19:00:27|0.19369
19:00:28|0.19394
19:00:29|0.19366
19:00:30|0.19366
19:00:30|0.19366
19:00:33|0.19373
19:00:34|0.19373
19:00:35|0.19375
19:00:36|0.19374
19:00:37|0.19375
19:00:38|0.19375
19:00:39|0.19375
19:00:40|0.19363
19:00:41|0.19366
19:00:42|0.19366
19:00:43|0.19363
19:00:44|0.19329
19:00:45|0.19329
19:00:46|0.19329
19:00:47|0.19329
19:00:48|0.19329
19:00:49|0.19329
19:00:50|0.19329
19:00:51|0.19329
19:00:52|0.1936
19:00:53|0.19326
19:00:54|0.19325
19:00:55|0.19325
19:00:56|0.19325
19:00:57|0.19325
19:00:58|0.19329
19:00:59|0.193
19:01:00|0.1931
19:01:01|0.19329
19:01:02|0.19329
19:01:03|0.19331
19:01:04|0.19331
19:01:05|0.19329
19:01:06|0.1938
19:01:07|0.19358
19:01:08|0.19353
19:01:09|0.19354
19:01:10|0.19354
19:01:11|0.19354
19:01:13|0.1937
19:01:13|0.1937
19:01:15|0.19354
19:01:16|0.19329
19:01:18|0.19329
19:01:19|0.19354
19:01:20|0.19354
19:01:22|0.19354
19:01:22|0.19354
19:01:23|0.19354
19:01:24|0.19354
19:01:25|0.19354
19:01:26|0.19354
19:01:27|0.19354
19:01:28|0.19354
19:01:29|0.19354
19:01:30|0.19354
19:01:31|0.19354
19:01:32|0.19354
19:01:33|0.19334
19:01:34|0.19334
19:01:35|0.19334
19:01:36|0.19334
19:01:38|0.19354
19:01:38|0.19354
19:01:39|0.19354
19:01:41|0.19354
19:01:41|0.19354
19:01:43|0.19355
19:01:43|0.19355
19:01:45|0.19355
19:01:45|0.19336
19:01:47|0.19336
19:01:47|0.19336
19:01:48|0.19335
19:01:50|0.19355
19:01:50|0.1933
19:01:51|0.1933
19:01:53|0.1933
19:01:53|0.19329
19:01:55|0.19329
19:01:55|0.19355
19:01:56|0.19355
19:01:58|0.19355
19:01:59|0.19355
19:02:00|0.19355
19:02:00|0.19363
19:02:01|0.19363
19:02:03|0.19336
19:02:04|0.19336
19:02:05|0.19336
19:02:07|0.19329
19:02:07|0.19329
19:02:08|0.19329
19:02:09|0.19329
19:02:10|0.1933
19:02:11|0.1933
19:02:13|0.1933
19:02:14|0.1933
19:02:15|0.1933
19:02:17|0.1933
19:02:18|0.1933
19:02:18|0.1933
19:02:20|0.1933
19:02:21|0.1933
19:02:21|0.1933
19:02:23|0.1933
19:02:24|0.1933
19:02:25|0.1933
19:02:26|0.19355
19:02:27|0.19355
19:02:28|0.19366
19:02:29|0.19355
19:02:30|0.19367
19:02:31|0.19377
19:02:32|0.19386
19:02:34|0.19404
19:02:35|0.19404
19:02:35|0.19404
19:02:37|0.19412
19:02:38|0.19427
19:02:39|0.19427
19:02:40|0.19427
19:02:41|0.19427
19:02:42|0.19427
19:02:43|0.19404
19:02:43|0.19433
19:02:44|0.19433
19:02:45|0.19412
19:02:46|0.1943
19:02:47|0.19461
19:02:48|0.19461
19:02:49|0.19461
19:02:50|0.19461
19:02:51|0.19461
19:02:52|0.19461
19:02:53|0.19461
19:02:55|0.1946
19:02:56|0.1946
19:02:56|0.1946
19:02:57|0.1946
19:02:58|0.1946
19:03:00|0.19442
19:03:00|0.19442
19:03:02|0.1944
19:03:03|0.1944
19:03:04|0.1944
19:03:04|0.1944
19:03:06|0.1944
19:03:08|0.19442
19:03:09|0.19443
19:03:10|0.19443
19:03:11|0.19443
19:03:12|0.19443
19:03:13|0.19433
19:03:15|0.1944
19:03:17|0.1944
19:03:18|0.1944
19:03:20|0.19442
19:03:21|0.19442
19:03:22|0.19442
19:03:23|0.19442
19:03:23|0.19442
19:03:25|0.19442
19:03:26|0.19422
19:03:27|0.19421
19:03:27|0.19412
19:03:28|0.19412
19:03:29|0.19405
19:03:31|0.19429
19:03:32|0.19429
19:03:32|0.19404
19:03:34|0.19408
19:03:34|0.19408
19:03:36|0.19404
19:03:36|0.19404
19:03:37|0.19365
19:03:38|0.19375
19:03:39|0.19375
19:03:40|0.19375
19:03:41|0.19375
19:03:43|0.19375
19:03:43|0.19375
19:03:45|0.19375
19:03:46|0.19347
19:03:46|0.19389
19:03:48|0.19393
19:03:49|0.19393
19:03:51|0.1937
19:03:51|0.1937
19:03:53|0.1937
19:03:54|0.1939
19:03:55|0.19392
19:03:55|0.19392
19:03:57|0.19392
19:03:58|0.19392
19:03:59|0.19376
19:04:00|0.19376
19:04:01|0.19366
19:04:02|0.19374
19:04:02|0.19374
19:04:04|0.19365
19:04:05|0.19365
19:04:06|0.19365
19:04:07|0.19365
19:04:07|0.19343
19:04:09|0.19343
19:04:10|0.19346
19:04:11|0.19346
19:04:12|0.19346
19:04:13|0.19381
19:04:14|0.19345
19:04:16|0.19346
19:04:17|0.19346
19:04:18|0.19345
19:04:20|0.19346
19:04:21|0.1925
19:04:22|0.1925
19:04:23|0.1925
19:04:24|0.19261
19:04:25|0.19253
19:04:26|0.19253
19:04:27|0.1925
19:04:28|0.19258
19:04:29|0.19261
19:04:30|0.19261
19:04:31|0.19261
19:04:32|0.1925
19:04:33|0.19242
19:04:34|0.19231
19:04:35|0.19231
19:04:36|0.19231
19:04:37|0.19215
19:04:39|0.19215
19:04:40|0.19215
19:04:41|0.19214
19:04:42|0.1923
19:04:43|0.1923
19:04:44|0.1923
19:04:45|0.1923
19:04:45|0.1923
19:04:47|0.1923
19:04:48|0.1923
19:04:48|0.1923
19:04:50|0.19231
19:04:51|0.19231
19:04:51|0.1923
19:04:52|0.1923
19:04:53|0.19211
19:04:55|0.19211
19:04:56|0.19211
19:04:56|0.19211
19:04:58|0.1921
19:04:59|0.19176
19:05:00|0.192
19:05:00|0.19119
19:05:01|0.19116
19:05:02|0.19155
19:05:04|0.19155
19:05:06|0.19152
19:05:06|0.19156
19:05:07|0.19139
19:05:08|0.19139
19:05:09|0.19139
19:05:10|0.19144
19:05:11|0.19157
19:05:12|0.192
19:05:13|0.19169
19:05:14|0.19169
19:05:17|0.19169
19:05:19|0.192
19:05:19|0.19173
19:05:21|0.19166
19:05:23|0.19158
19:05:23|0.19158
19:05:24|0.19126
19:05:25|0.19111
19:05:26|0.19136
19:05:28|0.19136
19:05:29|0.19136
19:05:30|0.19136
19:05:31|0.19139
19:05:32|0.19156
19:05:33|0.19156
19:05:34|0.19156
19:05:35|0.19148
19:05:36|0.19156
19:05:37|0.19156
19:05:38|0.19149
19:05:39|0.19149
19:05:40|0.19149
19:05:42|0.19139
19:05:42|0.19155
19:05:44|0.19155
19:05:44|0.19155
19:05:46|0.19144
19:05:46|0.19139
19:05:47|0.1915
19:05:49|0.1915
19:05:49|0.1914
19:05:50|0.1914
19:05:52|0.1914
19:05:53|0.1914
19:05:53|0.1914
19:05:55|0.1914
19:05:55|0.1914
19:05:57|0.1914
19:05:58|0.1914
19:05:59|0.1914
19:06:00|0.19139
19:06:01|0.19139
19:06:01|0.19139
19:06:03|0.19134
19:06:04|0.19134
19:06:05|0.19135
19:06:06|0.19105
19:06:07|0.19114
19:06:09|0.19114
19:06:09|0.19104
19:06:10|0.19104
19:06:11|0.19105
19:06:12|0.19111
19:06:13|0.19111
19:06:14|0.19102
19:06:15|0.19102
19:06:17|0.19102
19:06:17|0.19102
19:06:18|0.19102
19:06:21|0.19102
19:06:22|0.191
19:06:23|0.191
19:06:24|0.191
19:06:26|0.19101
19:06:27|0.19128
19:06:27|0.19128
19:06:28|0.19128
19:06:30|0.19128
19:06:31|0.19128
19:06:31|0.19111
19:06:33|0.191
19:06:34|0.191
19:06:35|0.191
19:06:36|0.191
19:06:37|0.19123
19:06:38|0.19121
19:06:39|0.19121
19:06:40|0.19105
19:06:41|0.19121
19:06:42|0.19121
19:06:43|0.1914
19:06:44|0.1915
19:06:45|0.19125
19:06:46|0.19125
19:06:47|0.19169
19:06:48|0.1913
19:06:50|0.19131
19:06:50|0.19131
19:06:53|0.19131
19:06:53|0.19134
19:06:54|0.19134
19:06:55|0.19134
19:06:56|0.19134
19:06:57|0.19134
19:06:58|0.19134
19:06:59|0.19134
19:07:00|0.1913
19:07:01|0.1913
19:07:02|0.1913
19:07:04|0.1913
19:07:04|0.1915
19:07:05|0.1915
19:07:06|0.19155
19:07:07|0.19113
19:07:09|0.19113
19:07:10|0.19113
19:07:11|0.19169
19:07:12|0.19169
19:07:13|0.19154
19:07:14|0.19154
19:07:15|0.19154
19:07:16|0.19154
19:07:17|0.19197
19:07:19|0.19179
19:07:20|0.19179
19:07:21|0.19179
19:07:23|0.19179
19:07:25|0.19179
19:07:25|0.19179
19:07:26|0.19182
19:07:27|0.19182
19:07:28|0.19182
19:07:29|0.19228
19:07:30|0.19228
19:07:31|0.19235
19:07:32|0.19235
19:07:34|0.19228
19:07:35|0.1924
19:07:36|0.1924
19:07:37|0.1924
19:07:38|0.1924
19:07:39|0.19235
19:07:39|0.19228
19:07:41|0.19228
19:07:41|0.19267
19:07:42|0.19267
19:07:44|0.19267
19:07:45|0.19267
19:07:46|0.19286
19:07:47|0.19286
19:07:48|0.19286
19:07:49|0.19286
19:07:49|0.19286
19:07:51|0.19293
19:07:51|0.19288
19:07:53|0.19288
19:07:54|0.19288
19:07:54|0.19288
19:07:56|0.19288
19:07:57|0.19288
19:07:58|0.19268
19:07:59|0.19286
19:08:00|0.19299
19:08:01|0.19268
19:08:02|0.19268
19:08:03|0.19297
19:08:04|0.19297
19:08:05|0.19297
19:08:07|0.19285
19:08:08|0.19285
19:08:09|0.19285
19:08:10|0.19285
19:08:11|0.19285
19:08:12|0.19285
19:08:13|0.19285
19:08:14|0.1925
19:08:15|0.1925
19:08:16|0.1925
19:08:17|0.19237
19:08:18|0.19249
19:08:19|0.19225
19:08:20|0.19246
19:08:21|0.19218
19:08:22|0.19208
19:08:23|0.19208
19:08:25|0.19243
19:08:25|0.19243
19:08:27|0.19243
19:08:27|0.19243
19:08:29|0.19243
19:08:31|0.19241
19:08:32|0.19203
19:08:32|0.19203
19:08:34|0.19203
19:08:35|0.19224
19:08:36|0.19224
19:08:37|0.19203
19:08:38|0.19215
19:08:39|0.19215
19:08:39|0.19215
19:08:41|0.19215
19:08:41|0.19215
19:08:43|0.19215
19:08:44|0.19171
19:08:45|0.19224
19:08:46|0.19168
19:08:46|0.19221
19:08:48|0.19221
19:08:48|0.19167
19:08:50|0.19197
19:08:51|0.19197
19:08:52|0.19197
19:08:53|0.19197
19:08:53|0.19224
19:08:56|0.19224
19:08:56|0.19224
19:08:57|0.19201
19:08:58|0.19201
19:08:59|0.19201
19:09:00|0.19156
19:09:01|0.19156
19:09:02|0.19156
19:09:03|0.19157
19:09:04|0.19145
19:09:05|0.19145
19:09:06|0.19173
19:09:07|0.19177
19:09:08|0.19177
19:09:10|0.19177
19:09:10|0.192
19:09:11|0.19183
19:09:13|0.19183
19:09:14|0.19188
19:09:15|0.19218
19:09:16|0.19183
19:09:17|0.19183
19:09:18|0.19183
19:09:19|0.19183
19:09:20|0.19183
19:09:22|0.19213
19:09:23|0.19213
19:09:26|0.19213
19:09:27|0.19177
19:09:28|0.1917
19:09:29|0.1917
19:09:30|0.1917
19:09:31|0.19183
19:09:32|0.19183
19:09:33|0.19183
19:09:34|0.19183
19:09:35|0.19172
19:09:37|0.19172
19:09:38|0.19172
19:09:39|0.19172
19:09:40|0.192
19:09:40|0.192
19:09:42|0.19182
19:09:43|0.19182
19:09:44|0.19182
19:09:45|0.19171
19:09:46|0.19171
19:09:47|0.19171
19:09:48|0.19171
19:09:49|0.19171
19:09:49|0.19171
19:09:51|0.19171
19:09:52|0.19171
19:09:54|0.19171
19:09:54|0.19171
19:09:55|0.19171
19:09:57|0.19171
19:09:57|0.19171
19:09:58|0.19171
19:10:00|0.19171
19:10:01|0.19171
19:10:03|0.19171
19:10:04|0.19171
19:10:04|0.19171
19:10:05|0.19171
19:10:07|0.19171
19:10:07|0.19171
19:10:09|0.192
19:10:09|0.19171
19:10:11|0.19171
19:10:12|0.19171
19:10:12|0.19171
19:10:13|0.19171
19:10:16|0.192
19:10:17|0.192
19:10:19|0.19227
19:10:20|0.19227
19:10:22|0.19249
19:10:23|0.19249
19:10:24|0.19249
19:10:26|0.19248
19:10:27|0.19248
19:10:28|0.19248
19:10:29|0.19225
19:10:30|0.19231
19:10:31|0.19231
19:10:32|0.19233
19:10:33|0.19264
19:10:34|0.19278
19:10:36|0.19278
19:10:37|0.19263
19:10:38|0.19264
19:10:39|0.19266
19:10:40|0.19266
19:10:41|0.19266
19:10:42|0.19266
19:10:43|0.19288
19:10:44|0.19288
19:10:45|0.19313
19:10:46|0.19313
19:10:47|0.19313
19:10:48|0.1931
19:10:49|0.19324
19:10:50|0.19324
19:10:52|0.19324
19:10:53|0.19321
19:10:54|0.19321
19:10:55|0.19321
19:10:56|0.19321
19:10:57|0.19321
19:10:58|0.19321
19:10:59|0.19321
19:11:00|0.19305
19:11:01|0.19305
19:11:02|0.19305
19:11:03|0.19305
19:11:04|0.19305
19:11:05|0.19305
19:11:06|0.19305
19:11:07|0.19305
19:11:08|0.19305
19:11:09|0.19305
19:11:10|0.19305
19:11:11|0.19305
19:11:12|0.19305
19:11:13|0.19305
19:11:14|0.19305
19:11:15|0.19305
19:11:16|0.19305
19:11:17|0.19305
19:11:18|0.19305
19:11:19|0.19305
19:11:20|0.19293
19:11:21|0.1925
19:11:22|0.1925
19:11:23|0.19268
19:11:24|0.19268
19:11:25|0.19268
19:11:26|0.19268
19:11:28|0.19255
19:11:29|0.19255
19:11:30|0.19255
19:11:31|0.19261
19:11:32|0.19261
19:11:33|0.19261
19:11:33|0.19302
19:11:35|0.19302
19:11:36|0.193
19:11:37|0.193
19:11:37|0.193
19:11:39|0.193
19:11:40|0.193
19:11:41|0.193
19:11:43|0.193
19:11:44|0.193
19:11:45|0.193
19:11:46|0.193
19:11:47|0.19321
19:11:48|0.19321
19:11:49|0.19321
19:11:50|0.19322
19:11:51|0.19322
19:11:52|0.19322
19:11:53|0.19321
19:11:54|0.19321
19:11:55|0.19321
19:11:56|0.19321
19:11:57|0.19307
19:11:58|0.19307
19:11:59|0.19333
19:12:00|0.19333
19:12:01|0.19338
19:12:02|0.19333
19:12:03|0.19333
19:12:04|0.19333
19:12:05|0.19333
19:12:06|0.19338
19:12:08|0.19338
19:12:09|0.19338
19:12:10|0.19361
19:12:10|0.1939
19:12:12|0.19364
19:12:14|0.19369
19:12:15|0.19369
19:12:16|0.1939
19:12:17|0.1939
19:12:17|0.1939
19:12:19|0.1937
19:12:19|0.1937
19:12:21|0.1939
19:12:21|0.19453
19:12:23|0.19453
19:12:25|0.19453
19:12:25|0.19453
19:12:28|0.19437
19:12:29|0.19436
19:12:31|0.19435
19:12:32|0.19411
19:12:33|0.19478
19:12:34|0.19441
19:12:35|0.19461
19:12:37|0.19419
19:12:38|0.19419
19:12:38|0.19391
19:12:41|0.19315
19:12:41|0.19367
19:12:42|0.19367
19:12:43|0.19367
19:12:44|0.19396
19:12:45|0.19356
19:12:46|0.19437
19:12:47|0.19427
19:12:48|0.19476
19:12:49|0.19438
19:12:50|0.19438
19:12:51|0.19453
19:12:52|0.19453
19:12:53|0.19454
19:12:54|0.19454
19:12:56|0.19438
19:12:56|0.19453
19:12:57|0.19453
19:12:59|0.19486
19:12:59|0.19486
19:13:00|0.19484
19:13:01|0.19485
19:13:02|0.19485
19:13:04|0.19486
19:13:04|0.19486
19:13:05|0.19486
19:13:06|0.19488
19:13:07|0.19485
19:13:09|0.19485
19:13:09|0.1949
19:13:10|0.19496
19:13:11|0.19486
19:13:12|0.19461
19:13:14|0.19453
19:13:15|0.19453
19:13:16|0.19458
19:13:17|0.19438
19:13:19|0.19438
19:13:19|0.19438
19:13:20|0.19438
19:13:21|0.19438
19:13:22|0.19438
19:13:25|0.19406
19:13:25|0.19434
19:13:26|0.19438
19:13:27|0.19438
19:13:28|0.19438
19:13:29|0.19438
19:13:31|0.19424
19:13:33|0.19405
19:13:34|0.19434
19:13:35|0.19406
19:13:36|0.19434
19:13:37|0.19434
19:13:38|0.19434
19:13:39|0.19434
19:13:40|0.19412
19:13:41|0.19412
19:13:43|0.19409
19:13:44|0.19409
19:13:45|0.19408
19:13:46|0.19408
19:13:47|0.19408
19:13:47|0.19408
19:13:48|0.19408
19:13:50|0.19408
19:13:51|0.19434
19:13:52|0.19441
19:13:53|0.1944
19:13:54|0.1944
19:13:55|0.1944
19:13:56|0.19434
19:13:58|0.1944
19:13:59|0.1944
19:14:00|0.1944
19:14:01|0.1944
19:14:02|0.1944
19:14:03|0.1944
19:14:03|0.1944
19:14:04|0.1944
19:14:06|0.19441
19:14:07|0.19483
19:14:08|0.19483
19:14:09|0.19443
19:14:10|0.19473
19:14:11|0.19473
19:14:11|0.19473
19:14:13|0.19473
19:14:14|0.19473
19:14:14|0.19473
19:14:16|0.19481
19:14:17|0.19481
19:14:18|0.19481
19:14:19|0.19486
19:14:19|0.195
19:14:21|0.195
19:14:21|0.19481
19:14:22|0.19481
19:14:23|0.195
19:14:26|0.19482
19:14:27|0.19517
19:14:28|0.19521
19:14:30|0.19464
19:14:31|0.19492
19:14:33|0.19503
19:14:33|0.19487
19:14:35|0.19487
19:14:36|0.19487
19:14:36|0.19528
19:14:38|0.19528
19:14:40|0.19529
19:14:40|0.19529
19:14:41|0.19549
19:14:42|0.19549
19:14:44|0.19549
19:14:45|0.19549
19:14:46|0.19549
19:14:48|0.1954
19:14:49|0.1954
19:14:50|0.1954
19:14:51|0.1954
19:14:52|0.19528
19:14:53|0.19552
19:14:54|0.19551
19:14:55|0.19561
19:14:56|0.19561
19:14:57|0.19584
19:14:58|0.19561
19:14:59|0.19559
19:15:00|0.19559
19:15:01|0.19598
19:15:02|0.19599
19:15:03|0.19582
19:15:04|0.19582
19:15:05|0.19599
19:15:07|0.196
19:15:07|0.19584
19:15:09|0.19554
19:15:10|0.19554
19:15:12|0.19599
19:15:12|0.19594
19:15:13|0.19556
19:15:14|0.196
19:15:15|0.196
19:15:17|0.19592
19:15:18|0.19594
19:15:19|0.19595
19:15:19|0.19595
19:15:21|0.19581
19:15:22|0.19581
19:15:23|0.19576
19:15:24|0.19576
19:15:25|0.19576
19:15:26|0.1955
19:15:27|0.1955
19:15:28|0.1955
19:15:30|0.19528
19:15:31|0.19528
19:15:33|0.19528
19:15:33|0.19528
19:15:34|0.19528
19:15:35|0.19528
19:15:37|0.19528
19:15:39|0.19557
19:15:40|0.19554
19:15:41|0.19554
19:15:43|0.19531
19:15:43|0.19565
19:15:45|0.19565
19:15:46|0.19531
19:15:46|0.19531
19:15:48|0.19584
19:15:49|0.19556
19:15:49|0.19556
19:15:52|0.1957
19:15:52|0.1957
19:15:53|0.19542
19:15:56|0.19542
19:15:56|0.1957
19:15:58|0.1957
19:15:59|0.1957
19:16:00|0.1957
19:16:00|0.1959
19:16:02|0.1957
19:16:03|0.19583
19:16:04|0.19583
19:16:04|0.19583
19:16:06|0.19589
19:16:07|0.19589
19:16:08|0.1959
19:16:09|0.1959
19:16:10|0.1959
19:16:11|0.1957
19:16:12|0.1959
19:16:13|0.19572
19:16:13|0.19572
19:16:15|0.196
19:16:15|0.196
19:16:17|0.19571
19:16:18|0.19588
19:16:19|0.19588
19:16:19|0.196
19:16:21|0.196
19:16:22|0.19571
19:16:23|0.19571
19:16:24|0.19571
19:16:25|0.19571
19:16:26|0.19571
19:16:28|0.19595
19:16:28|0.19595
19:16:30|0.196
19:16:32|0.19589
19:16:34|0.19589
19:16:34|0.19589
19:16:35|0.19589
19:16:36|0.19589
19:16:37|0.1959
19:16:38|0.19568
19:16:39|0.19589
19:16:40|0.19589
19:16:42|0.19567
19:16:43|0.19567
19:16:44|0.19567
19:16:44|0.19567
19:16:46|0.1959
19:16:47|0.196
19:16:48|0.196
19:16:49|0.19599
19:16:50|0.196
19:16:50|0.196
19:16:51|0.196
19:16:53|0.196
19:16:54|0.196
19:16:55|0.196
19:16:56|0.1959
19:16:58|0.1959
19:16:59|0.1959
19:16:59|0.19589
19:17:01|0.1959
19:17:01|0.19567
19:17:03|0.19589
19:17:03|0.19589
19:17:05|0.19589
19:17:05|0.19589
19:17:07|0.19567
19:17:07|0.19567
19:17:09|0.19567
19:17:10|0.19589
19:17:11|0.19589
19:17:12|0.19589
19:17:13|0.19589
19:17:14|0.19589
19:17:16|0.19589
19:17:16|0.19589
19:17:17|0.19571
19:17:18|0.19571
19:17:19|0.19568
19:17:20|0.19568
19:17:21|0.19589
19:17:22|0.19595
19:17:23|0.19595
19:17:24|0.19595
19:17:25|0.19568
19:17:26|0.19599
19:17:28|0.19595
19:17:30|0.19599
19:17:32|0.1957
19:17:33|0.19599
19:17:34|0.19599
19:17:35|0.19599
19:17:36|0.19598
19:17:38|0.19576
19:17:39|0.19576
19:17:40|0.19576
19:17:41|0.19566
19:17:42|0.19563
19:17:43|0.19568
19:17:44|0.19563
19:17:46|0.19556
19:17:46|0.19556
19:17:48|0.19556
19:17:49|0.19538
19:17:51|0.19556
19:17:52|0.19531
19:17:53|0.19531
19:17:54|0.19531
19:17:55|0.19538
19:17:56|0.19513
19:17:57|0.19513
19:17:59|0.1948
19:18:00|0.1948
19:18:02|0.19444
19:18:02|0.19444
19:18:03|0.19425
19:18:04|0.19406
19:18:05|0.19445
19:18:06|0.19445
19:18:07|0.19424
19:18:09|0.19409
19:18:10|0.19409
19:18:11|0.19407
19:18:12|0.19407
19:18:13|0.19409
19:18:14|0.19409
19:18:15|0.19409
19:18:17|0.19409
19:18:17|0.19409
19:18:18|0.19409
19:18:20|0.19424
19:18:21|0.19424
19:18:22|0.19425
19:18:23|0.19455
19:18:24|0.1943
19:18:25|0.1943
19:18:26|0.1943
19:18:27|0.1943
19:18:28|0.19407
19:18:30|0.19407
19:18:31|0.1943
19:18:33|0.19408
19:18:33|0.19409
19:18:34|0.19408
19:18:36|0.19386
19:18:38|0.19409
19:18:38|0.19409
19:18:39|0.1941
19:18:41|0.1941
19:18:42|0.1941
19:18:42|0.1941
19:18:44|0.1941
19:18:44|0.1941
19:18:46|0.1941
19:18:47|0.19459
19:18:48|0.19422
19:18:49|0.19422
19:18:50|0.19425
19:18:51|0.19426
19:18:52|0.19426
19:18:54|0.19424
19:18:55|0.19424
19:18:55|0.19424
19:18:56|0.19424
19:18:58|0.19442
19:18:59|0.19415
19:19:00|0.19434
19:19:01|0.19466
19:19:02|0.19466
19:19:03|0.19458
19:19:04|0.19458
19:19:05|0.19458
19:19:07|0.19458
19:19:07|0.19458
19:19:08|0.19443
19:19:09|0.19443
19:19:10|0.19443
19:19:11|0.19444
19:19:12|0.19444
19:19:13|0.19444
19:19:14|0.19444
19:19:15|0.19444
19:19:16|0.19444
19:19:17|0.19444
19:19:19|0.19413
19:19:19|0.19413
19:19:21|0.19372
19:19:22|0.19356
19:19:23|0.19372
19:19:24|0.19372
19:19:25|0.19372
19:19:26|0.19372
19:19:27|0.19372
19:19:28|0.1935
19:19:30|0.1935
19:19:31|0.19389
19:19:31|0.1937
19:19:32|0.19387
19:19:34|0.19386
19:19:34|0.19395
19:19:36|0.19401
19:19:37|0.19402
19:19:38|0.19402
19:19:39|0.19399
19:19:40|0.19399
19:19:41|0.19399
19:19:43|0.1939
19:19:43|0.1939
19:19:45|0.1939
19:19:46|0.19376
19:19:47|0.19393
19:19:48|0.19393
19:19:49|0.19393
19:19:50|0.19363
19:19:51|0.19363
19:19:52|0.19363
19:19:53|0.19363
19:19:54|0.1935
19:19:55|0.1935
19:19:56|0.1935
19:19:57|0.1935
19:19:59|0.1935
19:19:59|0.1935
19:20:00|0.1935
19:20:01|0.19363
19:20:02|0.19363
19:20:03|0.19363
19:20:04|0.1937
19:20:06|0.1937
19:20:07|0.19387
19:20:08|0.19387
19:20:09|0.19387
19:20:11|0.19387
19:20:12|0.19387
19:20:13|0.1939
19:20:14|0.1939
19:20:15|0.1939
19:20:16|0.1939
19:20:17|0.1939
19:20:18|0.19357
19:20:19|0.19357
19:20:19|0.19359
19:20:21|0.19359
19:20:22|0.19357
19:20:23|0.19357
19:20:24|0.19355
19:20:25|0.19355
19:20:26|0.19355
19:20:26|0.19355
19:20:28|0.19355
19:20:28|0.19355
19:20:29|0.19355
19:20:32|0.19355
19:20:33|0.19355
19:20:35|0.19355
19:20:36|0.19355
19:20:37|0.19355
19:20:38|0.19355
19:20:39|0.19355
19:20:40|0.19361
19:20:41|0.19356
19:20:43|0.19356
19:20:44|0.19356
19:20:45|0.19356
19:20:46|0.19358
19:20:47|0.19358
19:20:48|0.19358
19:20:49|0.19358
19:20:50|0.19358
19:20:51|0.19358
19:20:52|0.19358
19:20:54|0.19357
19:20:54|0.19357
19:20:55|0.19357
19:20:57|0.19357
19:20:58|0.19358
19:20:58|0.19357
19:21:00|0.19357
19:21:01|0.19357
19:21:02|0.19357
19:21:03|0.19357
19:21:04|0.19357
19:21:05|0.19357
19:21:06|0.19357
19:21:07|0.19357
19:21:08|0.19335
19:21:10|0.19349
19:21:11|0.19295
19:21:12|0.19285
19:21:13|0.19289
19:21:14|0.19289
19:21:15|0.19289
19:21:17|0.19285
19:21:18|0.19275
19:21:18|0.19262
19:21:19|0.1925
19:21:21|0.1925
19:21:22|0.1925
19:21:23|0.19262
19:21:24|0.19262
19:21:24|0.19261
19:21:25|0.1925
19:21:26|0.1925
19:21:28|0.19262
19:21:28|0.1925
19:21:29|0.1925
19:21:30|0.1925
19:21:32|0.1925
19:21:33|0.19273
19:21:35|0.19251
19:21:37|0.19251
19:21:38|0.1925
19:21:39|0.19262
19:21:40|0.19262
19:21:41|0.19248
19:21:42|0.19248
19:21:42|0.19233
19:21:44|0.19213
19:21:45|0.19211
19:21:46|0.19211
19:21:47|0.19204
19:21:48|0.192
19:21:49|0.19175
19:21:50|0.19175
19:21:51|0.19175
19:21:53|0.19175
19:21:54|0.19175
19:21:54|0.19175
19:21:56|0.19176
19:21:56|0.19174
19:21:58|0.1915
19:21:59|0.1915
19:22:00|0.19171
19:22:02|0.1917
19:22:03|0.19169
19:22:04|0.19169
19:22:05|0.19169
19:22:06|0.19169
19:22:07|0.19167
19:22:08|0.19167
19:22:08|0.19142
19:22:10|0.19166
19:22:11|0.19141
19:22:11|0.19141
19:22:13|0.19141
19:22:14|0.19141
19:22:15|0.19141
19:22:15|0.19141
19:22:17|0.19141
19:22:17|0.19163
19:22:19|0.19163
19:22:19|0.19163
19:22:21|0.19172
19:22:21|0.19172
19:22:23|0.19172
19:22:24|0.19177
19:22:25|0.19174
19:22:26|0.19174
19:22:26|0.19174
19:22:27|0.19174
19:22:29|0.19208
19:22:29|0.19209
19:22:31|0.19213
19:22:32|0.19213
19:22:33|0.19225
19:22:34|0.19231
19:22:35|0.19265
19:22:37|0.19283
19:22:37|0.19283
19:22:38|0.19283
19:22:39|0.19283
19:22:40|0.19283
19:22:41|0.19245
19:22:42|0.19231
19:22:43|0.19224
19:22:44|0.19224
19:22:45|0.19255
19:22:47|0.19215
19:22:48|0.19247
19:22:49|0.19247
19:22:50|0.19247
19:22:51|0.19247
19:22:52|0.1923
19:22:53|0.1923
19:22:55|0.1923
19:22:55|0.1923
19:22:57|0.1923
19:22:58|0.19176
19:22:59|0.19176
19:23:00|0.19202
19:23:01|0.192
19:23:02|0.192
19:23:03|0.192
19:23:04|0.192
19:23:05|0.192
19:23:06|0.192
19:23:07|0.19163
19:23:09|0.19163
19:23:09|0.19163
19:23:11|0.19154
19:23:12|0.19154
19:23:13|0.19163
19:23:14|0.19163
19:23:15|0.19195
19:23:15|0.19195
19:23:17|0.19195
19:23:18|0.19195
19:23:19|0.19195
19:23:19|0.19163
19:23:21|0.19181
19:23:21|0.19181
19:23:23|0.19154
19:23:24|0.19155
19:23:24|0.19179
19:23:25|0.19179
19:23:27|0.19179
19:23:28|0.19179
19:23:29|0.1918
19:23:30|0.19164
19:23:31|0.19182
19:23:32|0.19182
19:23:33|0.19182
19:23:35|0.19182
19:23:35|0.19182
19:23:37|0.19155
19:23:38|0.19155
19:23:40|0.19135
19:23:42|0.19135
19:23:42|0.19129
19:23:44|0.19138
19:23:44|0.19138
19:23:46|0.19138
19:23:48|0.19145
19:23:49|0.1914
19:23:50|0.1914
19:23:51|0.1914
19:23:52|0.1914
19:23:53|0.19161
19:23:54|0.19161
19:23:55|0.1916
19:23:56|0.1916
19:23:57|0.1916
19:23:58|0.19144
19:23:59|0.19144
19:24:00|0.19144
19:24:01|0.1916
19:24:02|0.19146
19:24:03|0.19146
19:24:04|0.19145
19:24:05|0.19145
19:24:06|0.19145
19:24:07|0.19145
19:24:08|0.19165
19:24:10|0.19149
19:24:10|0.19149
19:24:12|0.19195
19:24:13|0.19229
19:24:14|0.19192
19:24:15|0.19192
19:24:16|0.19192
19:24:16|0.1922
19:24:17|0.1919
19:24:18|0.1919
19:24:19|0.19196
19:24:21|0.19219
19:24:21|0.19196
19:24:22|0.19199
19:24:24|0.19229
19:24:24|0.19229
19:24:26|0.19196
19:24:27|0.19196
19:24:27|0.19196
19:24:30|0.19196
19:24:31|0.19197
19:24:31|0.19197
19:24:33|0.19197
19:24:33|0.19201
19:24:36|0.19201
19:24:37|0.19201
19:24:38|0.19201
19:24:39|0.19201
19:24:40|0.19201
19:24:41|0.19219
19:24:42|0.19219
19:24:43|0.19219
19:24:45|0.19219
19:24:45|0.19178
19:24:47|0.19178
19:24:48|0.19186
19:24:49|0.19186
19:24:50|0.1919
19:24:51|0.1919
19:24:52|0.1919
19:24:52|0.19201
19:24:53|0.19201
19:24:55|0.19221
19:24:55|0.1923
19:24:57|0.1923
19:24:57|0.1923
19:24:59|0.1923
19:25:00|0.1923
19:25:00|0.1923
19:25:01|0.1921
19:25:03|0.1923
19:25:05|0.1923
19:25:06|0.1923
19:25:07|0.1923
19:25:08|0.1923
19:25:09|0.1923
19:25:10|0.1923
19:25:12|0.19234
19:25:13|0.19234
19:25:14|0.19267
19:25:15|0.19286
19:25:16|0.19286
19:25:17|0.1927
19:25:18|0.1927
19:25:19|0.19261
19:25:20|0.19241
19:25:21|0.1926
19:25:22|0.19268
19:25:23|0.19268
19:25:24|0.19268
19:25:25|0.19268
19:25:26|0.19267
19:25:28|0.19267
19:25:29|0.19247
19:25:29|0.1926
19:25:31|0.1926
19:25:32|0.1926
19:25:33|0.1926
19:25:34|0.1926
19:25:35|0.1926
19:25:35|0.19261
19:25:37|0.19261
19:25:39|0.1924
19:25:40|0.1924
19:25:42|0.1924
19:25:43|0.1924
19:25:43|0.19264
19:25:44|0.19264
19:25:45|0.19264
19:25:47|0.19264
19:25:48|0.19259
19:25:49|0.19218
19:25:50|0.19218
19:25:51|0.19217
19:25:52|0.19236
19:25:54|0.19238
19:25:55|0.19213
19:25:55|0.19213
19:25:57|0.19214
19:25:58|0.19214
19:25:59|0.19175
19:26:00|0.19175
19:26:02|0.19171
19:26:03|0.1917
19:26:04|0.1917
19:26:06|0.1917
19:26:06|0.1917
19:26:07|0.19201
19:26:08|0.1921
19:26:09|0.1921
19:26:11|0.19203
19:26:12|0.19203
19:26:13|0.19203
19:26:14|0.19203
19:26:15|0.19202
19:26:16|0.19202
19:26:17|0.19202
19:26:18|0.19202
19:26:19|0.19202
19:26:20|0.19202
19:26:21|0.19202
19:26:22|0.19202
19:26:23|0.19203
19:26:24|0.19202
19:26:25|0.19205
19:26:26|0.19205
19:26:27|0.19205
19:26:28|0.19234
19:26:29|0.1921
19:26:30|0.1924
19:26:31|0.1924
19:26:32|0.1924
19:26:33|0.1924
19:26:34|0.19254
19:26:35|0.19254
19:26:36|0.19269
19:26:38|0.19269
19:26:39|0.19269
19:26:41|0.19269
19:26:43|0.19349
19:26:43|0.1935
19:26:44|0.19367
19:26:45|0.19377
19:26:46|0.19365
19:26:48|0.1935
19:26:49|0.1935
19:26:50|0.1935
19:26:52|0.1935
19:26:52|0.1935
19:26:54|0.1935
19:26:54|0.19365
19:26:56|0.19365
19:26:56|0.19365
19:26:58|0.19377
19:26:58|0.19377
19:26:59|0.19377
19:27:00|0.19391
19:27:02|0.19349
19:27:03|0.19355
19:27:04|0.19369
19:27:05|0.19369
19:27:06|0.19369
19:27:08|0.19369
19:27:08|0.19369
19:27:09|0.19369
19:27:11|0.19369
19:27:12|0.19369
19:27:13|0.19347
19:27:14|0.19347
19:27:15|0.19347
19:27:16|0.19364
19:27:18|0.19346
19:27:18|0.19346
19:27:19|0.19346
19:27:20|0.19333
19:27:21|0.19345
19:27:22|0.19345
19:27:23|0.19345
19:27:24|0.19345
19:27:25|0.19345
19:27:26|0.19345
19:27:28|0.19345
19:27:29|0.19345
19:27:30|0.19345
19:27:30|0.19345
19:27:32|0.19345
19:27:32|0.19345
19:27:34|0.19349
19:27:35|0.19349
19:27:36|0.19349
19:27:37|0.19352
19:27:39|0.19351
19:27:40|0.19351
19:27:41|0.19351
19:27:42|0.19351
19:27:43|0.19351
19:27:44|0.19351
19:27:45|0.19351
19:27:46|0.19345
19:27:47|0.19345
19:27:48|0.19345
19:27:49|0.19345
19:27:50|0.19345
19:27:51|0.19345
19:27:53|0.19345
19:27:54|0.19345
19:27:54|0.193
19:27:56|0.19336
19:27:56|0.19302
19:27:58|0.19302
19:27:59|0.19302
19:27:59|0.19302
19:28:02|0.19316
19:28:02|0.19316
19:28:03|0.193
19:28:05|0.19311
19:28:05|0.19311
19:28:08|0.19311
19:28:09|0.19338
19:28:10|0.19338
19:28:12|0.19338
19:28:13|0.19317
19:28:14|0.19317
19:28:15|0.19317
19:28:16|0.19317
19:28:17|0.19317
19:28:18|0.19317
19:28:19|0.19332
19:28:20|0.19307
19:28:21|0.19307
19:28:22|0.19299
19:28:23|0.19289
19:28:24|0.19327
19:28:24|0.19327
19:28:26|0.19326
19:28:26|0.19296
19:28:28|0.1929
19:28:28|0.19299
19:28:30|0.19299
19:28:30|0.19299
19:28:31|0.19298
19:28:32|0.19298
19:28:33|0.19296
19:28:34|0.19298
19:28:36|0.1929
19:28:38|0.19481
19:28:38|0.19477
19:28:39|0.19459
19:28:41|0.195
19:28:42|0.19477
19:28:44|0.19477
19:28:44|0.19477
19:28:46|0.19482
19:28:47|0.19485
19:28:48|0.19485
19:28:49|0.19486
19:28:50|0.19486
19:28:51|0.19486
19:28:52|0.19486
19:28:53|0.19501
19:28:54|0.19501
19:28:55|0.19501
19:28:57|0.19514
19:28:57|0.19514
19:28:59|0.19486
19:28:59|0.19486
19:29:00|0.1953
19:29:01|0.19499
19:29:03|0.19499
19:29:04|0.19499
19:29:05|0.19499
19:29:06|0.19499
19:29:07|0.19499
19:29:08|0.19532
19:29:09|0.19451
19:29:10|0.19457
19:29:11|0.19468
19:29:12|0.19468
19:29:13|0.19468
19:29:14|0.1943
19:29:14|0.1943
19:29:16|0.19431
19:29:17|0.19291
19:29:18|0.19263
19:29:20|0.19265
19:29:21|0.19266
19:29:21|0.19232
19:29:22|0.19232
19:29:24|0.19232
19:29:25|0.19265
19:29:26|0.19239
19:29:27|0.19241
19:29:28|0.19235
19:29:29|0.19235
19:29:30|0.19235
19:29:31|0.19263
19:29:32|0.19263
19:29:33|0.19263
19:29:34|0.19263
19:29:35|0.19263
19:29:36|0.19299
19:29:37|0.19305
19:29:38|0.19295
19:29:39|0.19295
19:29:41|0.19324
19:29:41|0.19324
19:29:43|0.19295
19:29:44|0.19324
19:29:45|0.19338
19:29:46|0.19338
19:29:47|0.19338
19:29:48|0.19338
19:29:49|0.19338
19:29:51|0.19338
19:29:52|0.19338
19:29:52|0.19338
19:29:54|0.19338
19:29:55|0.19338
19:29:55|0.19338
19:29:57|0.19338
19:29:58|0.19338
19:29:59|0.19338
19:30:00|0.19338
19:30:01|0.19338
19:30:02|0.19317
19:30:04|0.19317
19:30:05|0.19318
19:30:05|0.19338
19:30:08|0.19362
19:30:09|0.19373
19:30:10|0.19373
19:30:12|0.19355
19:30:12|0.19397
19:30:13|0.19397
19:30:14|0.19369
19:30:16|0.19369
19:30:17|0.19369
19:30:19|0.19369
19:30:19|0.19399
19:30:21|0.19399
19:30:22|0.19399
19:30:23|0.19376
19:30:24|0.19401
19:30:24|0.19401
19:30:25|0.19401
19:30:26|0.19401
19:30:28|0.19383
19:30:29|0.19351
19:30:30|0.19348
19:30:31|0.19348
19:30:32|0.19348
19:30:33|0.19325
19:30:34|0.19336
19:30:35|0.19336
19:30:36|0.19342
19:30:37|0.19342
19:30:38|0.193
19:30:39|0.19272
19:30:40|0.19297
19:30:41|0.19297
19:30:43|0.19272
19:30:44|0.19272
19:30:46|0.19254
19:30:48|0.19322
19:30:48|0.19322
19:30:49|0.19322
19:30:50|0.19322
19:30:51|0.19322
19:30:53|0.19322
19:30:54|0.19322
19:30:54|0.19327
19:30:56|0.19327
19:30:57|0.19305
19:30:59|0.19337
19:30:59|0.19293
19:31:00|0.19301
19:31:01|0.19301
19:31:02|0.19301
19:31:03|0.19301
19:31:05|0.19301
19:31:06|0.19301
19:31:07|0.1934
19:31:07|0.19348
19:31:09|0.19337
19:31:10|0.19337
19:31:11|0.19348
19:31:12|0.19348
19:31:13|0.19348
19:31:14|0.19348
19:31:15|0.19348
19:31:16|0.19348
19:31:17|0.19348
19:31:18|0.19348
19:31:19|0.19348
19:31:20|0.19348
19:31:20|0.19348
19:31:21|0.19348
19:31:22|0.19348
19:31:24|0.19348
19:31:25|0.19348
19:31:25|0.19348
19:31:27|0.19348
19:31:27|0.19348
19:31:29|0.19348
19:31:30|0.19348
19:31:31|0.19348
19:31:32|0.19362
19:31:33|0.19359
19:31:34|0.19359
19:31:35|0.19359
19:31:37|0.19399
19:31:37|0.19399
19:31:38|0.19399
19:31:40|0.19415
19:31:40|0.19436
19:31:43|0.19416
19:31:43|0.19416
19:31:45|0.19446
19:31:46|0.19456
19:31:47|0.19456
19:31:47|0.19444
19:31:48|0.19444
19:31:49|0.19444
19:31:51|0.19444
19:31:52|0.19444
19:31:53|0.19444
19:31:54|0.19444
19:31:55|0.19444
19:31:56|0.19444
19:31:58|0.19432
19:31:58|0.19432
19:31:59|0.19432
19:32:00|0.19432
19:32:02|0.19424
19:32:03|0.19424
19:32:04|0.19424
19:32:05|0.19424
19:32:07|0.19404
19:32:08|0.19404
19:32:09|0.19406
19:32:09|0.19406
19:32:11|0.19406
19:32:12|0.19406
19:32:12|0.19406
19:32:13|0.194
19:32:15|0.194
19:32:16|0.194
19:32:16|0.19378
19:32:17|0.19378
19:32:19|0.19376
19:32:19|0.19368
19:32:21|0.19368
19:32:21|0.19368
19:32:23|0.19368
19:32:24|0.19368
19:32:25|0.19368
19:32:26|0.19368
19:32:27|0.19368
19:32:28|0.19368
19:32:28|0.19368
19:32:29|0.19392
19:32:30|0.19392
19:32:32|0.19392
19:32:33|0.19396
19:32:33|0.19396
19:32:35|0.19396
19:32:36|0.19396
19:32:36|0.19396
19:32:38|0.19359
19:32:39|0.19341
19:32:40|0.19338
19:32:40|0.1934
19:32:42|0.1934
19:32:43|0.19337
19:32:44|0.193
19:32:45|0.193
19:32:47|0.19326
19:32:47|0.19326
19:32:49|0.1936
19:32:49|0.1936
19:32:51|0.1936
19:32:53|0.19339
19:32:53|0.19339
19:32:55|0.19339
19:32:56|0.19339
19:32:56|0.19331
19:32:58|0.19339
19:32:59|0.19339
19:33:00|0.19339
19:33:02|0.19339
19:33:02|0.19362
19:33:03|0.19336
19:33:05|0.19339
19:33:06|0.19339
19:33:08|0.19339
19:33:08|0.19339
19:33:09|0.19339
19:33:10|0.19339
19:33:12|0.19334
19:33:13|0.19334
19:33:14|0.19358
19:33:15|0.19358
19:33:16|0.19358
19:33:16|0.19358
19:33:18|0.19356
19:33:19|0.19356
19:33:21|0.19356
19:33:22|0.19356
19:33:22|0.19356
19:33:24|0.19356
19:33:25|0.19356
19:33:26|0.19356
19:33:27|0.19356
19:33:29|0.19356
19:33:29|0.19358
19:33:30|0.19358
19:33:31|0.19358
19:33:32|0.19358
19:33:33|0.19358
19:33:34|0.19339
19:33:35|0.19358
19:33:36|0.19358
19:33:37|0.19358
19:33:38|0.19358
19:33:39|0.19358
19:33:40|0.19358
19:33:41|0.19358
19:33:42|0.19358
19:33:44|0.19358
19:33:46|0.19358
19:33:47|0.19358
19:33:48|0.19358
19:33:48|0.19358
19:33:50|0.19358
19:33:51|0.19358
19:33:52|0.19358
19:33:53|0.19358
19:33:54|0.19358
19:33:55|0.19358
19:33:56|0.19358
19:33:57|0.19339
19:33:58|0.19339
19:33:58|0.19339
19:34:00|0.1934
19:34:02|0.19358
19:34:02|0.19358
19:34:03|0.19331
19:34:05|0.19325
19:34:06|0.19325
19:34:07|0.19325
19:34:08|0.19325
19:34:10|0.19336
19:34:10|0.19336
19:34:11|0.19336
19:34:12|0.19336
19:34:13|0.19336
19:34:14|0.19336
19:34:15|0.19312
19:34:16|0.19312
19:34:18|0.19312
19:34:18|0.19312
19:34:19|0.19312
19:34:20|0.19312
19:34:21|0.19311
19:34:23|0.19311
19:34:23|0.19311
19:34:24|0.19311
19:34:25|0.19311
19:34:26|0.19311
19:34:28|0.19311
19:34:28|0.19311
19:34:29|0.19311
19:34:30|0.193
19:34:31|0.19311
19:34:33|0.19311
19:34:33|0.193
19:34:34|0.193
19:34:35|0.193
19:34:36|0.193
19:34:38|0.193
19:34:38|0.193
19:34:39|0.193
19:34:40|0.193
19:34:41|0.193
19:34:42|0.193
19:34:43|0.193
19:34:44|0.193
19:34:46|0.193
19:34:47|0.193
19:34:49|0.193
19:34:49|0.193
19:34:50|0.193
19:34:51|0.193
19:34:53|0.19328
19:34:54|0.19328
19:34:56|0.19328
19:34:56|0.19328
19:34:58|0.1933
19:34:59|0.1933
19:34:59|0.1933
19:35:00|0.1933
19:35:01|0.1933
19:35:03|0.1933
19:35:04|0.1933
19:35:05|0.1933
19:35:07|0.1933
19:35:07|0.1933
19:35:08|0.19322
19:35:09|0.19322
19:35:10|0.19321
19:35:11|0.19321
19:35:12|0.19321
19:35:14|0.19321
19:35:14|0.19321
19:35:15|0.19321
19:35:16|0.19321
19:35:17|0.1932
19:35:18|0.1932
19:35:19|0.193
19:35:20|0.193
19:35:22|0.193
19:35:22|0.193
19:35:24|0.193
19:35:25|0.193
19:35:26|0.193
19:35:27|0.19326
19:35:28|0.19326
19:35:29|0.19326
19:35:30|0.19326
19:35:31|0.19301
19:35:33|0.19301
19:35:33|0.19301
19:35:35|0.19301
19:35:35|0.19301
19:35:36|0.19321
19:35:37|0.19321
19:35:39|0.1933
19:35:40|0.19301
19:35:40|0.19301
19:35:41|0.193
19:35:42|0.193
19:35:44|0.193
19:35:44|0.193
19:35:46|0.193
19:35:47|0.19301
19:35:48|0.193
19:35:49|0.19301
19:35:50|0.19301
19:35:52|0.19302
19:35:52|0.19303
19:35:54|0.19303
19:35:54|0.19303
19:35:56|0.19262
19:35:58|0.19283
19:35:58|0.19264
19:36:00|0.19264
19:36:01|0.19264
19:36:01|0.19262
19:36:02|0.19294
19:36:04|0.19271
19:36:05|0.19299
19:36:06|0.19299
19:36:07|0.19283
19:36:08|0.19275
19:36:10|0.19275
19:36:11|0.19275
19:36:11|0.19275
19:36:12|0.19275
19:36:13|0.19262
19:36:15|0.19262
19:36:16|0.19251
19:36:17|0.19262
19:36:17|0.19262
19:36:18|0.19251
19:36:20|0.19251
19:36:21|0.19251
19:36:23|0.19251
19:36:23|0.1925
19:36:25|0.1925
19:36:25|0.1925
19:36:27|0.1925
19:36:28|0.1925
19:36:28|0.1925
19:36:31|0.19262
19:36:32|0.1925
19:36:33|0.1925
19:36:34|0.19237
19:36:35|0.19237
19:36:36|0.19207
19:36:37|0.19224
19:36:38|0.19224
19:36:39|0.19201
19:36:40|0.19201
19:36:41|0.19201
19:36:43|0.19201
19:36:44|0.1924
19:36:44|0.1921
19:36:46|0.19211
19:36:47|0.19203
19:36:48|0.19201
19:36:49|0.19233
19:36:51|0.19219
19:36:52|0.1904
19:36:54|0.1904
19:36:55|0.1904
19:36:56|0.1904
19:36:58|0.19016
19:36:58|0.19051
19:36:59|0.1901
19:37:00|0.19035
19:37:01|0.19037
19:37:02|0.19095
19:37:04|0.19035
19:37:05|0.19068
19:37:06|0.19029
19:37:07|0.19029
19:37:08|0.19029
19:37:09|0.19067
19:37:10|0.19068
19:37:11|0.19067
19:37:12|0.19029
19:37:13|0.19029
19:37:14|0.19029
19:37:15|0.19067
19:37:16|0.19039
19:37:17|0.19062
19:37:18|0.19067
19:37:19|0.19067
19:37:20|0.19067
19:37:21|0.19045
19:37:22|0.1901
19:37:23|0.1901
19:37:24|0.1901
19:37:25|0.1901
19:37:25|0.1906
19:37:26|0.19016
19:37:27|0.19016
19:37:29|0.19016
19:37:29|0.1901
19:37:31|0.1901
19:37:32|0.1901
19:37:33|0.1901
19:37:33|0.19011
19:37:34|0.19041
19:37:36|0.19068
19:37:37|0.19068
19:37:37|0.19068
19:37:39|0.19068
19:37:40|0.1905
19:37:40|0.1905
19:37:42|0.1905
19:37:43|0.1905
19:37:45|0.1905
19:37:45|0.1905
19:37:46|0.19072
19:37:48|0.19072
19:37:50|0.19072
19:37:51|0.19072
19:37:52|0.19095
19:37:53|0.19095
19:37:55|0.19091
19:37:56|0.19072
19:37:56|0.19095
19:37:58|0.19064
19:37:59|0.19063
19:38:00|0.19063
19:38:00|0.19059
19:38:02|0.19059
19:38:03|0.19059
19:38:04|0.1905
19:38:05|0.19076
19:38:07|0.19059
19:38:07|0.19059
19:38:09|0.19085
19:38:09|0.19085
19:38:10|0.19085
19:38:12|0.19076
19:38:13|0.19076
19:38:14|0.19076
19:38:15|0.19076
19:38:16|0.19076
19:38:17|0.19076
19:38:18|0.19095
19:38:20|0.19095
19:38:20|0.19118
19:38:21|0.19118
19:38:23|0.191
19:38:23|0.191
19:38:25|0.191
19:38:25|0.191
19:38:26|0.191
19:38:27|0.19129
19:38:29|0.1913
19:38:30|0.1913
19:38:31|0.19131
19:38:31|0.19131
19:38:32|0.191
19:38:34|0.191
19:38:35|0.191
19:38:37|0.1913
19:38:37|0.1913
19:38:38|0.1913
19:38:39|0.1913
19:38:40|0.1913
19:38:42|0.19163
19:38:43|0.19145
19:38:43|0.19151
19:38:44|0.19151
19:38:46|0.19145
19:38:46|0.1917
19:38:47|0.1917
19:38:49|0.1917
19:38:50|0.1917
19:38:51|0.19185
19:38:53|0.19145
19:38:54|0.19145
19:38:55|0.19145
19:38:56|0.19164
19:38:58|0.19164
19:38:58|0.19181
19:38:59|0.19188
19:39:01|0.19188
19:39:02|0.1919
19:39:03|0.19188
19:39:04|0.19188
19:39:06|0.19228
19:39:06|0.19216
19:39:08|0.19216
19:39:09|0.19216
19:39:09|0.19216
19:39:11|0.19216
19:39:13|0.19226
19:39:14|0.19226
19:39:15|0.19226
19:39:16|0.19226
19:39:16|0.19241
19:39:17|0.19203
19:39:19|0.19203
19:39:20|0.19203
19:39:20|0.19211
19:39:22|0.19156
19:39:23|0.19156
19:39:24|0.19156
19:39:25|0.19163
19:39:25|0.19163
19:39:26|0.19156
19:39:28|0.19156
19:39:29|0.19156
19:39:29|0.19156
19:39:31|0.19156
19:39:33|0.1917
19:39:34|0.1917
19:39:35|0.1917
19:39:36|0.1917
19:39:37|0.19156
19:39:39|0.19171
19:39:39|0.19157
19:39:41|0.19157
19:39:41|0.19157
19:39:42|0.19156
19:39:44|0.19156
19:39:45|0.19156
19:39:45|0.19156
19:39:46|0.19156
19:39:47|0.19171
19:39:48|0.19171
19:39:49|0.19171
19:39:51|0.19171
19:39:52|0.19171
19:39:53|0.19157
19:39:54|0.19157
19:39:56|0.19156
19:39:56|0.19171
19:39:58|0.19171
19:39:59|0.19171
19:40:00|0.19171
19:40:01|0.19171
19:40:02|0.19171
19:40:02|0.19171
19:40:04|0.19157
19:40:05|0.19193
19:40:06|0.19193
19:40:07|0.19193
19:40:08|0.19193
19:40:10|0.19193
19:40:11|0.192
19:40:12|0.192
19:40:14|0.192
19:40:15|0.192
19:40:16|0.192
19:40:17|0.192
19:40:18|0.192
19:40:19|0.192
19:40:20|0.192
19:40:20|0.192
19:40:22|0.192
19:40:23|0.19213
19:40:24|0.19213
19:40:25|0.19213
19:40:26|0.19227
19:40:27|0.19227
19:40:27|0.19227
19:40:28|0.19227
19:40:30|0.19227
19:40:31|0.19227
19:40:32|0.19227
19:40:33|0.19227
19:40:33|0.19227
19:40:35|0.19243
19:40:36|0.19243
19:40:36|0.19243
19:40:38|0.19238
19:40:39|0.19252
19:40:40|0.19252
19:40:41|0.19275
19:40:42|0.19311
19:40:42|0.19333
19:40:44|0.19287
19:40:45|0.19287
19:40:46|0.19258
19:40:46|0.19258
19:40:48|0.19269
19:40:49|0.19285
19:40:49|0.19268
19:40:52|0.19289
19:40:53|0.19266
19:40:54|0.19266
19:40:54|0.19266
19:40:55|0.19266
19:40:56|0.19266
19:40:58|0.19261
19:40:59|0.193
19:41:00|0.19291
19:41:01|0.19305
19:41:02|0.19302
19:41:03|0.19302
19:41:04|0.19306
19:41:05|0.19306
19:41:06|0.19306
19:41:07|0.19305
19:41:09|0.19307
19:41:10|0.19305
19:41:11|0.19306
19:41:12|0.19306
19:41:13|0.19307
19:41:13|0.19306
19:41:15|0.19306
19:41:15|0.19306
19:41:17|0.19306
19:41:19|0.19327
19:41:20|0.19327
19:41:21|0.19327
19:41:21|0.19333
19:41:23|0.19357
19:41:24|0.19357
19:41:25|0.19357
19:41:26|0.19357
19:41:27|0.19355
19:41:27|0.19355
19:41:29|0.19327
19:41:30|0.19327
19:41:30|0.19333
19:41:32|0.19333
19:41:32|0.19333
19:41:33|0.19333
19:41:35|0.19346
19:41:36|0.19328
19:41:36|0.19328
19:41:38|0.19326
19:41:39|0.19327
19:41:39|0.19327
19:41:41|0.19327
19:41:42|0.19333
19:41:43|0.1932
19:41:43|0.19356
19:41:45|0.19356
19:41:46|0.19356
19:41:47|0.19356
19:41:48|0.19356
19:41:49|0.19332
19:41:50|0.19332
19:41:50|0.19332
19:41:52|0.19332
19:41:53|0.19332
19:41:54|0.19332
19:41:55|0.19332
19:41:56|0.19332
19:41:58|0.1935
19:41:59|0.1935
19:42:01|0.1935
19:42:01|0.1935
19:42:02|0.1935
19:42:03|0.1935
19:42:04|0.19356
19:42:05|0.19357
19:42:06|0.19357
19:42:07|0.19357
19:42:09|0.19357
19:42:10|0.19357
19:42:11|0.19357
19:42:12|0.19357
19:42:13|0.19367
19:42:14|0.19367
19:42:15|0.19367
19:42:16|0.19367
19:42:17|0.19367
19:42:18|0.19378
19:42:19|0.19378
19:42:20|0.19394
19:42:22|0.194
19:42:22|0.194
19:42:23|0.194
19:42:24|0.194
19:42:25|0.194
19:42:26|0.194
19:42:27|0.194
19:42:28|0.1942
19:42:29|0.1942
19:42:30|0.19375
19:42:31|0.19375
19:42:32|0.19361
19:42:33|0.19358
19:42:34|0.19357
19:42:35|0.19357
19:42:36|0.19355
19:42:37|0.19327
19:42:38|0.19305
19:42:39|0.19274
19:42:40|0.19244
19:42:41|0.19256
19:42:42|0.19257
19:42:43|0.19299
19:42:44|0.19305
19:42:45|0.19298
19:42:46|0.193
19:42:47|0.19307
19:42:48|0.19307
19:42:49|0.19307
19:42:50|0.19304
19:42:51|0.19353
19:42:53|0.19356
19:42:55|0.19356
19:42:56|0.19367
19:42:57|0.19278
19:42:58|0.19277
19:42:59|0.19276
19:42:59|0.19266
19:43:01|0.19266
19:43:02|0.19266
19:43:03|0.19266
19:43:04|0.19268
19:43:05|0.19268
19:43:06|0.19268
19:43:07|0.1929
19:43:08|0.1929
19:43:09|0.19289
19:43:11|0.19289
19:43:11|0.19259
19:43:12|0.19289
19:43:13|0.1929
19:43:14|0.19289
19:43:16|0.19289
19:43:17|0.19289
19:43:18|0.1929
19:43:19|0.1929
19:43:20|0.1929
19:43:21|0.1929
19:43:22|0.19298
19:43:23|0.193
19:43:24|0.193
19:43:25|0.193
19:43:26|0.193
19:43:27|0.193
19:43:28|0.193
19:43:29|0.1929
19:43:30|0.1929
19:43:31|0.1929
19:43:31|0.1929
19:43:33|0.1929
19:43:34|0.1929
19:43:35|0.1929
19:43:36|0.1929
19:43:37|0.1929
19:43:38|0.19289
19:43:39|0.19289
19:43:41|0.19289
19:43:41|0.19289
19:43:42|0.1929
19:43:43|0.1929
19:43:45|0.1929
19:43:46|0.1929
19:43:47|0.1929
19:43:48|0.1929
19:43:49|0.1929
19:43:50|0.1929
19:43:51|0.1929
19:43:52|0.1929
19:43:52|0.1929
19:43:53|0.1929
19:43:54|0.1929
19:43:55|0.1929
19:43:58|0.193
19:43:58|0.193
19:44:00|0.193
19:44:02|0.193
19:44:02|0.193
19:44:03|0.193
19:44:05|0.19289
19:44:07|0.1929
19:44:08|0.19289
19:44:10|0.1929
19:44:11|0.1929
19:44:13|0.19333
19:44:13|0.19378
19:44:14|0.19367
19:44:15|0.194
19:44:16|0.194
19:44:17|0.194
19:44:19|0.19373
19:44:19|0.19372
19:44:21|0.19332
19:44:21|0.19332
19:44:23|0.19295
19:44:24|0.19295
19:44:25|0.19305
19:44:26|0.19305
19:44:28|0.19305
19:44:28|0.19305
19:44:29|0.19305
19:44:30|0.19305
19:44:31|0.19305
19:44:32|0.19323
19:44:33|0.19295
19:44:34|0.19324
19:44:35|0.19324
19:44:36|0.19324
19:44:37|0.19324
19:44:38|0.19295
19:44:39|0.19299
19:44:40|0.19299
19:44:41|0.19299
19:44:42|0.19299
19:44:43|0.19299
19:44:44|0.19299
19:44:45|0.19299
19:44:46|0.19298
19:44:47|0.19298
19:44:48|0.193
19:44:50|0.193
19:44:50|0.193
19:44:53|0.193
19:44:53|0.193
19:44:55|0.193
19:44:56|0.193
19:44:57|0.193
19:44:58|0.193
19:44:59|0.19351
19:45:00|0.19351
19:45:01|0.19351
19:45:02|0.19351
19:45:04|0.19337
19:45:05|0.19337
19:45:06|0.19361
19:45:07|0.19361
19:45:08|0.19355
19:45:10|0.19355
19:45:10|0.19399
19:45:12|0.19399
19:45:13|0.19412
19:45:14|0.19412
19:45:15|0.19399
19:45:16|0.19399
19:45:17|0.194
19:45:18|0.19374
19:45:19|0.19374
19:45:20|0.19412
19:45:22|0.19412
19:45:22|0.194
19:45:24|0.194
19:45:25|0.19422
19:45:26|0.19399
19:45:27|0.19362
19:45:28|0.19362
19:45:29|0.19362
19:45:30|0.19362
19:45:31|0.19364
19:45:32|0.19364
19:45:33|0.19364
19:45:34|0.19364
19:45:35|0.19364
19:45:36|0.19364
19:45:37|0.19364
19:45:38|0.194
19:45:39|0.194
19:45:40|0.194
19:45:41|0.194
19:45:42|0.194
19:45:43|0.19366
19:45:44|0.19366
19:45:45|0.19366
19:45:46|0.19366
19:45:47|0.19397
19:45:48|0.19397
19:45:49|0.19397
19:45:50|0.19397
19:45:52|0.19397
19:45:52|0.19397
19:45:53|0.19397
19:45:55|0.19397
19:45:56|0.19397
19:45:57|0.19397
19:45:58|0.19397
19:45:59|0.19397
19:46:00|0.19397
19:46:01|0.19397
19:46:02|0.19397
19:46:03|0.19397
19:46:05|0.194
19:46:06|0.194
19:46:07|0.194
19:46:07|0.19397
19:46:09|0.19397
19:46:10|0.19397
19:46:12|0.19397
19:46:13|0.19397
19:46:14|0.19397
19:46:15|0.19397
19:46:16|0.19397
19:46:17|0.194
19:46:18|0.194
19:46:19|0.194
19:46:20|0.194
19:46:21|0.194
19:46:22|0.194
19:46:23|0.194
19:46:24|0.194
19:46:25|0.194
19:46:27|0.194
19:46:28|0.194
19:46:29|0.194
19:46:30|0.194
19:46:30|0.194
19:46:32|0.194
19:46:33|0.194
19:46:33|0.194
19:46:34|0.194
19:46:35|0.194
19:46:36|0.194
19:46:38|0.19378
19:46:39|0.19378
19:46:39|0.19372
19:46:40|0.19372
19:46:42|0.19364
19:46:43|0.19364
19:46:43|0.19372
19:46:45|0.19372
19:46:45|0.19371
19:46:47|0.19371
19:46:47|0.19371
19:46:49|0.19371
19:46:49|0.19371
19:46:50|0.19371
19:46:51|0.19371
19:46:52|0.19371
19:46:54|0.19371
19:46:55|0.19371
19:46:56|0.19371
19:46:58|0.19372
19:46:58|0.19372
19:46:59|0.19372
19:47:00|0.19372
19:47:01|0.19372
19:47:02|0.19372
19:47:03|0.19372
19:47:04|0.19372
19:47:06|0.19342
19:47:08|0.1935
19:47:09|0.19349
19:47:10|0.19349
19:47:10|0.193
19:47:12|0.193
19:47:14|0.193
19:47:14|0.193
19:47:15|0.19343
19:47:16|0.19322
19:47:17|0.19322
19:47:18|0.19322
19:47:19|0.19322
19:47:20|0.19322
19:47:21|0.19322
19:47:22|0.19322
19:47:23|0.19349
19:47:24|0.19349
19:47:25|0.19349
19:47:26|0.19349
19:47:27|0.19349
19:47:29|0.19349
19:47:30|0.19349
19:47:31|0.19349
19:47:32|0.19349
19:47:33|0.19349
19:47:33|0.19349
19:47:35|0.19349
19:47:36|0.19349
19:47:37|0.19349
19:47:37|0.19349
19:47:39|0.1935
19:47:39|0.1935
19:47:41|0.19329
19:47:41|0.19329
19:47:43|0.19329
19:47:45|0.19329
19:47:45|0.19329
19:47:46|0.19329
19:47:47|0.19329
19:47:48|0.19329
19:47:49|0.19329
19:47:50|0.19329
19:47:51|0.19329
19:47:52|0.19329
19:47:53|0.19327
19:47:54|0.19327
19:47:55|0.19329
19:47:56|0.19329
19:47:57|0.19329
19:47:58|0.19329
19:48:08|0.19329
19:48:11|0.19329
19:48:11|0.19329
19:48:12|0.19329
19:48:17|0.19329
19:48:18|0.19309
19:48:21|0.1935
19:48:21|0.1935
19:48:22|0.1935
19:48:24|0.1935
19:48:24|0.1935
19:48:25|0.1935
19:48:28|0.1935
19:48:29|0.1933
19:48:33|0.19334
19:48:33|0.19335
19:48:34|0.19349
19:48:36|0.19335
19:48:37|0.1935
19:48:37|0.1935
19:48:39|0.1935
19:48:39|0.1935
19:48:41|0.1935
19:48:41|0.1935
19:48:42|0.1935
19:48:44|0.1935
19:48:45|0.1935
19:48:47|0.1935
19:48:50|0.1935
19:48:51|0.1935
19:48:52|0.1935
19:48:54|0.1935
19:48:54|0.1935
19:48:55|0.1935
19:48:56|0.1935
19:48:57|0.19348
19:48:58|0.19348
19:48:59|0.19348
19:49:00|0.19348
19:49:01|0.1933
19:49:02|0.1933
19:49:04|0.19325
19:49:06|0.1935
19:49:07|0.1933
19:49:09|0.19345
19:49:09|0.19345
19:49:10|0.19345
19:49:12|0.19345
19:49:12|0.19345
19:49:14|0.19345
19:49:15|0.19345
19:49:16|0.19345
19:49:16|0.1935
19:49:17|0.1935
19:49:19|0.1935
19:49:20|0.1937
19:49:21|0.1937
19:49:23|0.19375
19:49:24|0.1939
19:49:25|0.1939
19:49:25|0.194
19:49:27|0.194
19:49:28|0.19395
19:49:29|0.194
19:49:30|0.194
19:49:30|0.194
19:49:32|0.194
19:49:33|0.194
19:49:34|0.194
19:49:34|0.194
19:49:35|0.194
19:49:38|0.19377
19:49:38|0.19377
19:49:40|0.19377
19:49:40|0.19377
19:49:42|0.19399
19:49:42|0.19399
19:49:44|0.19399
19:49:45|0.19399
19:49:46|0.19399
19:49:47|0.19399
19:49:48|0.19399
19:49:50|0.19399
19:49:50|0.19395
19:49:51|0.194
19:49:52|0.194
19:49:53|0.194
19:49:54|0.194
19:49:55|0.194
19:49:56|0.194
19:49:57|0.19395
19:49:58|0.19395
19:49:59|0.19399
19:50:00|0.19399
19:50:01|0.19399
19:50:02|0.19399
19:50:03|0.19399
19:50:04|0.194
19:50:05|0.194
19:50:07|0.194
19:50:09|0.194
19:50:09|0.19399
19:50:11|0.19399
19:50:12|0.19399
19:50:13|0.19399
19:50:14|0.19399
19:50:15|0.19399
19:50:16|0.19399
19:50:17|0.19399
19:50:18|0.19399
19:50:19|0.19399
19:50:20|0.19399
19:50:21|0.19399
19:50:22|0.19399
19:50:24|0.19399
19:50:25|0.19397
19:50:25|0.19397
19:50:27|0.19395
19:50:28|0.19395
19:50:29|0.19395
19:50:30|0.19395
19:50:31|0.19398
19:50:32|0.19398
19:50:33|0.19398
19:50:34|0.19398
19:50:35|0.19398
19:50:36|0.19398
19:50:37|0.19398
19:50:38|0.19395
19:50:39|0.19395
19:50:40|0.19395
19:50:41|0.19395
19:50:42|0.19395
19:50:43|0.19395
19:50:44|0.1936
19:50:46|0.19388
19:50:47|0.19388
19:50:48|0.19388
19:50:49|0.19388
19:50:50|0.19376
19:50:51|0.19376
19:50:52|0.19376
19:50:54|0.19357
19:50:55|0.19357
19:50:56|0.19357
19:50:56|0.19395
19:50:57|0.19395
19:50:58|0.19395
19:51:00|0.19395
19:51:00|0.19395
19:51:02|0.19395
19:51:03|0.19395
19:51:05|0.19395
19:51:05|0.19395
19:51:06|0.19395
19:51:07|0.19395
19:51:08|0.19395
19:51:09|0.19395
19:51:10|0.19395
19:51:11|0.19368
19:51:12|0.19368
19:51:13|0.19388
19:51:14|0.19388
19:51:16|0.19357
19:51:17|0.19357
19:51:18|0.19357
19:51:19|0.19357
19:51:21|0.19357
19:51:21|0.19357
19:51:23|0.19349
19:51:23|0.19349
19:51:24|0.19349
19:51:25|0.19349
19:51:26|0.19349
19:51:28|0.19349
19:51:28|0.19357
19:51:30|0.19357
19:51:31|0.19357
19:51:31|0.19357
19:51:33|0.19358
19:51:34|0.19379
19:51:36|0.19358
19:51:37|0.19358
19:51:38|0.1939
19:51:40|0.1939
19:51:40|0.1939
19:51:42|0.1939
19:51:43|0.19379
19:51:44|0.19379
19:51:44|0.19379
19:51:47|0.19379
19:51:48|0.1939
19:51:49|0.1939
19:51:49|0.1939
19:51:50|0.19395
19:51:51|0.19395
19:51:52|0.19395
19:51:53|0.19395
19:51:54|0.19395
19:51:55|0.19395
19:51:56|0.19395
19:51:57|0.19395
19:51:58|0.19395
19:51:59|0.19395
19:52:00|0.19395
19:52:01|0.19385
19:52:02|0.19385
19:52:03|0.19385
19:52:04|0.19385
19:52:05|0.19385
19:52:06|0.19385
19:52:07|0.19385
19:52:08|0.19385
19:52:09|0.19385
19:52:10|0.19385
19:52:11|0.19385
19:52:12|0.19385
19:52:14|0.19385
19:52:15|0.19385
19:52:16|0.19385
19:52:17|0.19389
19:52:18|0.1939
19:52:19|0.1939
19:52:21|0.1939
19:52:21|0.19385
19:52:22|0.19369
19:52:24|0.1939
19:52:25|0.1939
19:52:26|0.1939
19:52:27|0.1939
19:52:28|0.1939
19:52:30|0.19395
19:52:30|0.19395
19:52:31|0.1939
19:52:33|0.1939
19:52:34|0.1939
19:52:34|0.1939
19:52:36|0.1939
19:52:36|0.1939
19:52:38|0.1939
19:52:40|0.19389
19:52:41|0.19385
19:52:43|0.19385
19:52:45|0.1939
19:52:45|0.19395
19:52:47|0.19395
19:52:48|0.19389
19:52:49|0.19389
19:52:50|0.19389
19:52:52|0.19385
19:52:52|0.19395
19:52:53|0.19342
19:52:55|0.19342
19:52:56|0.19342
19:52:57|0.19342
19:52:58|0.19342
19:53:00|0.19389
19:53:01|0.19389
19:53:03|0.19389
19:53:04|0.19389
19:53:05|0.19389
19:53:07|0.19389
19:53:08|0.19385
19:53:10|0.19385
19:53:11|0.19388
19:53:13|0.19389
19:53:13|0.19389
19:53:14|0.19408
19:53:15|0.19425
19:53:16|0.1943
19:53:17|0.1943
19:53:18|0.1944
19:53:19|0.1944
19:53:20|0.1945
19:53:21|0.1945
19:53:22|0.1945
19:53:23|0.1945
19:53:24|0.1945
19:53:25|0.19437
19:53:26|0.1945
19:53:27|0.19437
19:53:28|0.1945
19:53:30|0.1945
19:53:31|0.1945
19:53:32|0.1945
19:53:33|0.1945
19:53:34|0.1945
19:53:35|0.1945
19:53:36|0.1945
19:53:37|0.19452
19:53:38|0.19452
19:53:40|0.19463
19:53:40|0.19463
19:53:42|0.19463
19:53:43|0.19463
19:53:43|0.19464
19:53:46|0.19464
19:53:46|0.1945
19:53:47|0.19464
19:53:48|0.19461
19:53:49|0.19466
19:53:50|0.19466
19:53:51|0.19466
19:53:52|0.19461
19:53:53|0.19461
19:53:54|0.19466
19:53:55|0.19472
19:53:56|0.19472
19:53:58|0.19478
19:53:59|0.19495
19:54:00|0.19495
19:54:02|0.19495
19:54:03|0.195
19:54:05|0.19503
19:54:07|0.19521
19:54:07|0.19527
19:54:09|0.19531
19:54:10|0.19531
19:54:11|0.19531
19:54:12|0.19545
19:54:13|0.19547
19:54:14|0.19548
19:54:15|0.1955
19:54:16|0.19548
19:54:17|0.19589
19:54:18|0.1959
19:54:19|0.1959
19:54:20|0.19589
19:54:21|0.19595
19:54:22|0.196
19:54:23|0.196
19:54:24|0.19597
19:54:25|0.19598
19:54:26|0.196
19:54:27|0.19599
19:54:28|0.19589
19:54:29|0.19589
19:54:30|0.19599
19:54:31|0.19594
19:54:32|0.19594
19:54:33|0.19595
19:54:34|0.19589
19:54:35|0.19589
19:54:36|0.19589
19:54:37|0.19589
19:54:39|0.19589
19:54:39|0.19589
19:54:41|0.19592
19:54:42|0.196
19:54:43|0.196
19:54:45|0.196
19:54:46|0.196
19:54:46|0.196
19:54:47|0.1961
19:54:48|0.19613
19:54:49|0.1965
19:54:52|0.19657
19:54:53|0.1967
19:54:54|0.1967
19:54:54|0.1967
19:54:55|0.1967
19:54:56|0.19669
19:54:58|0.19663
19:54:59|0.1964
19:55:00|0.19589
19:55:00|0.19608
19:55:01|0.19612
19:55:03|0.19604
19:55:04|0.19639
19:55:06|0.1967
19:55:07|0.1967
19:55:08|0.19672
19:55:09|0.19669
19:55:10|0.19675
19:55:11|0.19689
19:55:12|0.19677
19:55:13|0.19693
19:55:14|0.19693
19:55:15|0.19691
19:55:16|0.19697
19:55:17|0.19671
19:55:18|0.19673
19:55:20|0.19673
19:55:21|0.19673
19:55:22|0.19666
19:55:23|0.19634
19:55:23|0.19634
19:55:25|0.19642
19:55:25|0.196
19:55:26|0.19625
19:55:27|0.19644
19:55:28|0.19603
19:55:29|0.19634
19:55:30|0.19602
19:55:31|0.19605
19:55:32|0.196
19:55:34|0.196
19:55:35|0.19602
19:55:35|0.19632
19:55:36|0.19602
19:55:38|0.19642
19:55:38|0.19603
19:55:40|0.19603
19:55:40|0.19603
19:55:41|0.19639
19:55:42|0.19639
19:55:44|0.19593
19:55:45|0.19565
19:55:46|0.19527
19:55:47|0.19527
19:55:48|0.19527
19:55:49|0.19565
19:55:50|0.1954
19:55:51|0.19567
19:55:53|0.19567
19:55:54|0.19632
19:55:56|0.19597
19:55:57|0.19627
19:55:57|0.19627
19:55:59|0.19634
19:56:00|0.19634
19:56:01|0.19634
19:56:02|0.19634
19:56:03|0.19629
19:56:04|0.19634
19:56:05|0.19635
19:56:06|0.19669
19:56:07|0.19679
19:56:08|0.19644
19:56:10|0.19634
19:56:11|0.19691
19:56:12|0.19691
19:56:13|0.19697
19:56:14|0.19691
19:56:15|0.19679
19:56:16|0.19679
19:56:17|0.1968
19:56:18|0.1968
19:56:20|0.19697
19:56:20|0.197
19:56:21|0.197
19:56:24|0.19699
19:56:25|0.19718
19:56:26|0.19717
19:56:27|0.19717
19:56:28|0.19715
19:56:29|0.19715
19:56:30|0.19732
19:56:31|0.19736
19:56:32|0.19722
19:56:33|0.19736
19:56:33|0.19736
19:56:35|0.19736
19:56:36|0.19769
19:56:36|0.19752
19:56:37|0.1977
19:56:39|0.1977
19:56:39|0.1977
19:56:41|0.1977
19:56:42|0.1977
19:56:44|0.19783
19:56:45|0.19783
19:56:46|0.19798
19:56:47|0.19798
19:56:48|0.19825
19:56:50|0.19801
19:56:52|0.19744
19:56:52|0.19766
19:56:53|0.19743
19:56:55|0.19764
19:56:56|0.19763
19:56:57|0.1977
19:56:58|0.19762
19:56:59|0.19756
19:57:00|0.1975
19:57:01|0.1977
19:57:02|0.19755
19:57:04|0.19794
19:57:04|0.1977
19:57:05|0.19784
19:57:06|0.19823
19:57:07|0.19791
19:57:08|0.19791
19:57:09|0.19851
19:57:11|0.19834
19:57:12|0.19829
19:57:13|0.19831
19:57:14|0.19829
19:57:15|0.1983
19:57:16|0.19834
19:57:17|0.19831
19:57:18|0.19819
19:57:19|0.19832
19:57:21|0.19811
19:57:21|0.19811
19:57:23|0.19831
19:57:24|0.1981
19:57:25|0.19831
19:57:26|0.19856
19:57:27|0.19822
19:57:28|0.19842
19:57:28|0.19818
19:57:30|0.19831
19:57:31|0.19844
19:57:32|0.19832
19:57:33|0.19832
19:57:34|0.19842
19:57:35|0.19831
19:57:36|0.19831
19:57:37|0.19842
19:57:38|0.19845
19:57:39|0.19845
19:57:40|0.19844
19:57:41|0.19844
19:57:41|0.19844
19:57:43|0.19843
19:57:45|0.19844
19:57:46|0.1984
19:57:47|0.19831
19:57:49|0.19851
19:57:50|0.19853
19:57:52|0.19853
19:57:53|0.19853
19:57:54|0.19853
19:57:55|0.19853
19:57:56|0.19853
19:57:57|0.19853
19:57:59|0.19839
19:57:59|0.19833
19:58:00|0.19834
19:58:02|0.19839
19:58:03|0.19839
19:58:04|0.19833
19:58:06|0.19839
19:58:06|0.19839
19:58:08|0.19839
19:58:10|0.19832
19:58:10|0.1983
19:58:12|0.198
19:58:12|0.198
19:58:14|0.198
19:58:15|0.198
19:58:16|0.198
19:58:17|0.198
19:58:17|0.198
19:58:18|0.197
19:58:20|0.197
19:58:20|0.19715
19:58:22|0.19715
19:58:22|0.197
19:58:23|0.19736
19:58:24|0.197
19:58:25|0.19724
19:58:26|0.19737
19:58:27|0.19715
19:58:28|0.19736
19:58:29|0.19736
19:58:31|0.19737
19:58:32|0.19737
19:58:33|0.19737
19:58:34|0.19737
19:58:36|0.19733
19:58:36|0.19733
19:58:38|0.198
19:58:39|0.19775
19:58:40|0.1974
19:58:40|0.1974
19:58:42|0.1978
19:58:43|0.19799
19:58:43|0.19799
19:58:45|0.19799
19:58:46|0.19799
19:58:47|0.19781
19:58:48|0.198
19:58:49|0.19813
19:58:50|0.19813
19:58:51|0.19813
19:58:52|0.19813
19:58:53|0.19813
19:58:54|0.19818
19:58:56|0.19818
19:58:57|0.19812
19:58:58|0.19827
19:58:59|0.19827
19:59:00|0.19761
19:59:01|0.19754
19:59:02|0.19775
19:59:03|0.19796
19:59:04|0.19818
19:59:05|0.19832
19:59:07|0.19832
19:59:07|0.19832
19:59:08|0.1982
19:59:10|0.19854
19:59:11|0.1986
19:59:12|0.19901
19:59:13|0.19916
19:59:14|0.19916
19:59:15|0.19916
19:59:16|0.19913
19:59:17|0.19916
19:59:18|0.19928
19:59:19|0.19921
19:59:20|0.1995
19:59:21|0.1995
19:59:22|0.19929
19:59:23|0.1997
19:59:24|0.19941
19:59:25|0.1995
19:59:26|0.19928
19:59:27|0.1995
19:59:28|0.19957
19:59:29|0.19969
19:59:30|0.19957
19:59:31|0.19984
19:59:32|0.19953
19:59:33|0.19996
19:59:34|0.2
19:59:35|0.19953
19:59:36|0.19953
19:59:37|0.19981
19:59:38|0.19981
19:59:39|0.19989
19:59:40|0.19981
19:59:41|0.19981
19:59:42|0.19981
19:59:43|0.19991
19:59:45|0.19985
19:59:46|0.19996
19:59:47|0.19981
19:59:49|0.19989
19:59:50|0.19986
19:59:52|0.19996
19:59:52|0.19997
19:59:55|0.19997
19:59:56|0.2
19:59:57|0.2
19:59:58|0.19999
19:59:59|0.2
20:00:00|0.2
20:00:01|0.2
20:00:02|0.2
20:00:03|0.19996
20:00:04|0.19996
20:00:05|0.19953
20:00:06|0.19908
20:00:07|0.19875
20:00:08|0.19876
20:00:09|0.19876
20:00:10|0.19942
20:00:11|0.1995
20:00:12|0.1995
20:00:13|0.19961
20:00:14|0.19916
20:00:16|0.19949
20:00:17|0.19938
20:00:18|0.19954
20:00:18|0.19917
20:00:19|0.19948
20:00:21|0.19948
20:00:22|0.19938
20:00:23|0.19955
20:00:24|0.19924
20:00:26|0.19951
20:00:27|0.199
20:00:28|0.19916
20:00:29|0.19916
20:00:30|0.19916
20:00:31|0.199
20:00:32|0.19913
20:00:33|0.19916
20:00:35|0.19913
20:00:36|0.19899
20:00:37|0.19875
20:00:38|0.19899
20:00:38|0.19899
20:00:40|0.19868
20:00:41|0.19868
20:00:42|0.19829
20:00:42|0.19866
20:00:44|0.19812
20:00:45|0.19812
20:00:45|0.19836
20:00:47|0.19851
20:00:48|0.19844
20:00:49|0.19812
20:00:50|0.19846
20:00:52|0.19846
20:00:53|0.19842
20:00:54|0.19849
20:00:56|0.19854
20:00:57|0.19848
20:00:58|0.19848
20:00:58|0.19912
20:01:01|0.19892
20:01:02|0.19891
20:01:03|0.19891
20:01:04|0.19925
20:01:05|0.19914
20:01:06|0.19964
20:01:08|0.19969
20:01:09|0.19955
20:01:10|0.19916
20:01:11|0.1998
20:01:13|0.19989
20:01:14|0.19992
20:01:16|0.1998
20:01:17|0.19995
20:01:17|0.2
20:01:19|0.2
20:01:20|0.2
20:01:21|0.2
20:01:22|0.2
20:01:22|0.19985
20:01:24|0.19999
20:01:25|0.19999
20:01:26|0.19985
20:01:27|0.19985
20:01:28|0.19998
20:01:28|0.2
20:01:30|0.2
20:01:31|0.19998
20:01:32|0.2
20:01:33|0.2
20:01:34|0.2
20:01:34|0.2
20:01:36|0.2
20:01:37|0.2
20:01:38|0.2
20:01:39|0.2
20:01:40|0.19999
20:01:41|0.20031
20:01:41|0.20046
20:01:43|0.20072
20:01:44|0.20095
20:01:44|0.20179
20:01:46|0.20189
20:01:47|0.20203
20:01:48|0.20247
20:01:49|0.20226
20:01:50|0.20254
20:01:51|0.20263
20:01:52|0.20284
20:01:53|0.20296
20:01:54|0.20283
20:01:55|0.20289
20:01:57|0.2028
20:01:58|0.20313
20:01:59|0.20265
20:02:00|0.20288
20:02:01|0.20267
20:02:02|0.20271
20:02:03|0.20292
20:02:04|0.2029
20:02:06|0.20283
20:02:06|0.20261
20:02:08|0.20261
20:02:09|0.20231
20:02:10|0.20221
20:02:11|0.2016
20:02:12|0.20129
20:02:13|0.20148
20:02:14|0.20158
20:02:16|0.20144
20:02:17|0.20155
20:02:18|0.20154
20:02:19|0.2017
20:02:20|0.20168
20:02:21|0.20168
20:02:22|0.20167
20:02:23|0.20154
20:02:24|0.20168
20:02:25|0.201
20:02:25|0.20095
20:02:26|0.201
20:02:28|0.20075
20:02:28|0.20098
20:02:30|0.201
20:02:31|0.20129
20:02:32|0.20118
20:02:33|0.201
20:02:34|0.20126
20:02:35|0.20129
20:02:36|0.20137
20:02:38|0.20155
20:02:38|0.20126
20:02:40|0.20131
20:02:41|0.20129
20:02:42|0.20148
20:02:43|0.20148
20:02:44|0.20148
20:02:45|0.20149
20:02:46|0.201
20:02:47|0.20119
20:02:48|0.20101
20:02:50|0.2012
20:02:50|0.2012
20:02:52|0.20119
20:02:53|0.20118
20:02:54|0.20118
20:02:56|0.2012
20:02:57|0.201
20:02:58|0.201
20:02:59|0.201
20:02:59|0.201
20:03:01|0.20101
20:03:02|0.20118
20:03:03|0.20101
20:03:04|0.20115
20:03:05|0.20104
20:03:06|0.20106
20:03:07|0.20106
20:03:08|0.20079
20:03:10|0.20053
20:03:11|0.20094
20:03:12|0.20094
20:03:13|0.20069
20:03:14|0.20092
20:03:15|0.20055
20:03:16|0.2
20:03:17|0.20047
20:03:18|0.20047
20:03:19|0.20005
20:03:20|0.20005
20:03:21|0.2
20:03:22|0.20006
20:03:23|0.20058
20:03:24|0.20035
20:03:25|0.20027
20:03:26|0.20053
20:03:28|0.20028
20:03:29|0.2006
20:03:30|0.20075
20:03:32|0.20101
20:03:32|0.20104
20:03:34|0.20104
20:03:35|0.201
20:03:36|0.20104
20:03:37|0.20125
20:03:37|0.20127
20:03:39|0.2013
20:03:40|0.2016
20:03:40|0.20153
20:03:41|0.2016
20:03:43|0.2013
20:03:44|0.2013
20:03:46|0.20147
20:03:46|0.20148
20:03:47|0.2016
20:03:49|0.2016
20:03:51|0.20156
20:03:53|0.2015
20:03:54|0.2015
20:03:55|0.20111
20:03:56|0.20113
20:03:58|0.20104
20:03:59|0.20102
20:04:00|0.20079
20:04:01|0.20077
20:04:02|0.20098
20:04:03|0.20098
20:04:05|0.201
20:04:06|0.20106
20:04:07|0.20133
20:04:09|0.20133
20:04:10|0.20133
20:04:11|0.20102
20:04:12|0.20102
20:04:13|0.20102
20:04:14|0.20133
20:04:15|0.2015
20:04:16|0.2015
20:04:17|0.20114
20:04:18|0.20103
20:04:19|0.20103
20:04:20|0.20132
20:04:21|0.20132
20:04:22|0.20132
20:04:23|0.20133
20:04:24|0.2015
20:04:25|0.20119
20:04:26|0.20145
20:04:27|0.20106
20:04:28|0.20125
20:04:29|0.2014
20:04:30|0.2014
20:04:31|0.20108
20:04:32|0.2015
20:04:33|0.2015
20:04:34|0.20122
20:04:35|0.2016
20:04:36|0.2016
20:04:37|0.2016
20:04:38|0.2016
20:04:39|0.20154
20:04:40|0.2016
20:04:41|0.2016
20:04:42|0.20153
20:04:43|0.20153
20:04:44|0.20153
20:04:45|0.20148
20:04:46|0.20135
20:04:47|0.20135
20:04:48|0.20147
20:04:49|0.2016
20:04:50|0.20135
20:04:52|0.20148
20:04:53|0.20148
20:04:54|0.20137
20:04:55|0.20159
20:04:57|0.20158
20:04:58|0.2016
20:04:59|0.2016
20:05:00|0.20186
20:05:01|0.20189
20:05:03|0.2019
20:05:04|0.2019
20:05:06|0.20169
20:05:06|0.20175
20:05:08|0.20218
20:05:09|0.20201
20:05:10|0.20284
20:05:11|0.20284
20:05:12|0.20215
20:05:13|0.20238
20:05:14|0.20248
20:05:15|0.20248
20:05:16|0.20248
20:05:17|0.20239
20:05:18|0.20254
20:05:19|0.20265
20:05:20|0.20272
20:05:21|0.20233
20:05:22|0.20259
20:05:23|0.2024
20:05:24|0.20254
20:05:25|0.20253
20:05:26|0.2024
20:05:27|0.20245
20:05:28|0.20259
20:05:29|0.20259
20:05:30|0.20259
20:05:32|0.20282
20:05:33|0.20265
20:05:34|0.20256
20:05:35|0.20281
20:05:36|0.20259
20:05:37|0.20281
20:05:38|0.20299
20:05:39|0.20299
20:05:40|0.20299
20:05:41|0.20281
20:05:42|0.2027
20:05:43|0.2027
20:05:44|0.20271
20:05:45|0.20267
20:05:46|0.20298
20:05:47|0.20304
20:05:48|0.20304
20:05:49|0.20288
20:05:50|0.20305
20:05:51|0.20293
20:05:53|0.20289
20:05:54|0.20271
20:05:56|0.20271
20:05:57|0.20238
20:05:58|0.20234
20:05:59|0.20212
20:06:00|0.20236
20:06:01|0.20272
20:06:03|0.20271
20:06:04|0.20236
20:06:04|0.20265
20:06:06|0.20239
20:06:07|0.20239
20:06:08|0.2024
20:06:09|0.2024
20:06:10|0.20264
20:06:11|0.20264
20:06:12|0.20234
20:06:13|0.2023
20:06:14|0.2023
20:06:15|0.20261
20:06:16|0.20263
20:06:18|0.20249
20:06:18|0.20249
20:06:19|0.20234
20:06:20|0.20234
20:06:21|0.2028
20:06:22|0.2028
20:06:23|0.20279
20:06:24|0.20274
20:06:26|0.20262
20:06:26|0.20279
20:06:27|0.20279
20:06:28|0.20266
20:06:29|0.2028
20:06:31|0.2028
20:06:32|0.20279
20:06:33|0.20275
20:06:34|0.2026
20:06:34|0.20262
20:06:36|0.20244
20:06:37|0.2023
20:06:37|0.20265
20:06:38|0.20214
20:06:40|0.20202
20:06:41|0.20217
20:06:41|0.20221
20:06:42|0.2023
20:06:44|0.2023
20:06:44|0.20211
20:06:45|0.2022
20:06:46|0.202
20:06:48|0.202
20:06:48|0.20196
20:06:50|0.20191
20:06:51|0.20179
20:06:52|0.20184
20:06:54|0.20187
20:06:54|0.202
20:06:56|0.20211
20:06:57|0.20171
20:06:57|0.20177
20:06:59|0.20177
20:06:59|0.20185
20:07:01|0.20205
20:07:03|0.20197
20:07:03|0.20197
20:07:04|0.20216
20:07:05|0.20202
20:07:06|0.20205
20:07:08|0.20216
20:07:08|0.20211
20:07:11|0.20234
20:07:11|0.20216
20:07:12|0.20216
20:07:13|0.20216
20:07:14|0.20213
20:07:15|0.20216
20:07:16|0.20216
20:07:17|0.20234
20:07:18|0.20226
20:07:19|0.20226
20:07:20|0.20222
20:07:21|0.20222
20:07:22|0.20216
20:07:23|0.20216
20:07:24|0.20223
20:07:25|0.20184
20:07:26|0.20199
20:07:27|0.202
20:07:28|0.20224
20:07:29|0.20224
20:07:30|0.20217
20:07:32|0.20236
20:07:32|0.20216
20:07:34|0.20243
20:07:35|0.20265
20:07:36|0.20265
20:07:36|0.2028
20:07:37|0.20245
20:07:39|0.20271
20:07:41|0.20271
20:07:41|0.20267
20:07:42|0.20267
20:07:43|0.20243
20:07:44|0.20243
20:07:45|0.20243
20:07:46|0.20243
20:07:47|0.20243
20:07:48|0.2022
20:07:49|0.2022
20:07:51|0.20246
20:07:51|0.20246
20:07:52|0.20219
20:07:53|0.20219
20:07:55|0.20219
20:07:57|0.20219
20:07:57|0.20219
20:07:59|0.20219
20:07:59|0.20219
20:08:01|0.20219
20:08:02|0.20217
20:08:03|0.2022
20:08:05|0.20219
20:08:06|0.20239
20:08:08|0.20239
20:08:08|0.2022
20:08:09|0.2022
20:08:10|0.20216
20:08:11|0.20216
20:08:12|0.202
20:08:14|0.20218
20:08:14|0.2016
20:08:15|0.20161
20:08:16|0.20161
20:08:17|0.2014
20:08:19|0.2014
20:08:19|0.20137
20:08:20|0.20134
20:08:22|0.20135
20:08:23|0.20135
20:08:24|0.20135
20:08:25|0.20133
20:08:26|0.20116
20:08:27|0.20112
20:08:28|0.20112
20:08:29|0.20115
20:08:30|0.20135
20:08:31|0.20129
20:08:33|0.20115
20:08:33|0.20115
20:08:34|0.2
20:08:35|0.2003
20:08:36|0.19996
20:08:37|0.19977
20:08:38|0.20012
20:08:39|0.20004
20:08:40|0.20004
20:08:41|0.19998
20:08:42|0.19998
20:08:43|0.19968
20:08:44|0.19941
20:08:45|0.19916
20:08:46|0.19896
20:08:48|0.19896
20:08:49|0.19896
20:08:49|0.19964
20:08:50|0.19914
20:08:52|0.19928
20:08:53|0.19928
20:08:53|0.19916
20:08:55|0.19929
20:08:56|0.19918
20:08:58|0.19919
20:08:59|0.19919
20:09:00|0.19929
20:09:01|0.19919
20:09:02|0.199
20:09:03|0.19897
20:09:04|0.19888
20:09:06|0.199
20:09:07|0.19881
20:09:08|0.19855
20:09:10|0.19838
20:09:11|0.19819
20:09:13|0.19804
20:09:14|0.19813
20:09:15|0.19774
20:09:16|0.19774
20:09:17|0.19799
20:09:18|0.19774
20:09:19|0.19683
20:09:20|0.19697
20:09:21|0.19697
20:09:22|0.19706
20:09:24|0.19734
20:09:24|0.19713
20:09:26|0.19763
20:09:26|0.19738
20:09:27|0.19768
20:09:28|0.19816
20:09:30|0.19815
20:09:30|0.19807
20:09:31|0.19796
20:09:32|0.19771
20:09:33|0.19771
20:09:35|0.19771
20:09:36|0.19765
20:09:37|0.19743
20:09:38|0.19743
20:09:39|0.19774
20:09:40|0.19769
20:09:41|0.19796
20:09:42|0.19812
20:09:43|0.19816
20:09:44|0.19807
20:09:45|0.19827
20:09:47|0.19853
20:09:47|0.19885
20:09:49|0.19894
20:09:49|0.19894
20:09:50|0.19894
20:09:52|0.19894
20:09:52|0.19918
20:09:54|0.19888
20:09:55|0.19894
20:09:56|0.19841
20:09:57|0.19827
20:09:58|0.1986
20:09:59|0.19859
20:10:00|0.19822
20:10:02|0.19822
20:10:03|0.19851
20:10:04|0.1986
20:10:05|0.1986
20:10:07|0.19876
20:10:08|0.19845
20:10:09|0.19845
20:10:12|0.19851
20:10:12|0.19889
20:10:13|0.1988
20:10:14|0.19884
20:10:16|0.1988
20:10:16|0.1988
20:10:18|0.19934
20:10:19|0.19934
20:10:19|0.19934
20:10:21|0.1995
20:10:23|0.1995
20:10:23|0.19972
20:10:25|0.1995
20:10:26|0.1995
20:10:28|0.1995
20:10:28|0.1995
20:10:29|0.1995
20:10:30|0.1995
20:10:31|0.1995
20:10:32|0.1995
20:10:33|0.19921
20:10:34|0.1992
20:10:35|0.1992
20:10:36|0.19918
20:10:38|0.19949
20:10:38|0.19944
20:10:39|0.1996
20:10:40|0.19935
20:10:41|0.19967
20:10:42|0.19967
20:10:43|0.1992
20:10:44|0.19935
20:10:45|0.19935
20:10:46|0.19968
20:10:47|0.19961
20:10:48|0.19961
20:10:50|0.19973
20:10:50|0.19945
20:10:51|0.19961
20:10:52|0.19967
20:10:53|0.19967
20:10:54|0.19967
20:10:55|0.19968
20:10:57|0.19968
20:10:58|0.19968
20:10:59|0.1995
20:11:00|0.19964
20:11:01|0.19941
20:11:02|0.19933
20:11:03|0.19961
20:11:04|0.19961
20:11:06|0.19961
20:11:06|0.199
20:11:08|0.19921
20:11:09|0.1987
20:11:10|0.19913
20:11:11|0.1991
20:11:12|0.1992
20:11:13|0.1992
20:11:14|0.1992
20:11:15|0.19873
20:11:16|0.19851
20:11:17|0.199
20:11:18|0.19881
20:11:19|0.1986
20:11:20|0.1986
20:11:21|0.19867
20:11:22|0.19867
20:11:23|0.19882
20:11:24|0.19882
20:11:25|0.19854
20:11:26|0.19885
20:11:27|0.199
20:11:28|0.19912
20:11:29|0.19884
20:11:30|0.19884
20:11:31|0.19884
20:11:32|0.19884
20:11:33|0.19884
20:11:34|0.19897
20:11:35|0.19884
20:11:36|0.19884
20:11:37|0.19884
20:11:38|0.19869
20:11:39|0.19869
20:11:40|0.199
20:11:41|0.199
20:11:42|0.19862
20:11:43|0.19862
20:11:44|0.19851
20:11:45|0.19853
20:11:46|0.19853
20:11:47|0.19856
20:11:48|0.19856
20:11:49|0.19855
20:11:51|0.19856
20:11:52|0.19856
20:11:53|0.19856
20:11:54|0.19856
20:11:56|0.19856
20:11:56|0.19856
20:11:58|0.19856
20:11:59|0.19857
20:12:00|0.19889
20:12:01|0.19889
20:12:02|0.19884
20:12:03|0.19884
20:12:04|0.19907
20:12:06|0.19856
20:12:07|0.19856
20:12:08|0.19888
20:12:10|0.19856
20:12:11|0.1988
20:12:12|0.1988
20:12:13|0.19888
20:12:14|0.19907
20:12:15|0.19907
20:12:16|0.19907
20:12:17|0.19907
20:12:18|0.19907
20:12:19|0.19919
20:12:20|0.19934
20:12:21|0.19934
20:12:22|0.19927
20:12:23|0.19927
20:12:24|0.19927
20:12:25|0.19961
20:12:26|0.19967
20:12:27|0.19964
20:12:28|0.19964
20:12:29|0.19951
20:12:30|0.19951
20:12:31|0.1999
20:12:32|0.19982
20:12:33|0.19995
20:12:34|0.19994
20:12:35|0.20005
20:12:36|0.19991
20:12:37|0.20044
20:12:38|0.20027
20:12:39|0.20028
20:12:40|0.20028
20:12:41|0.20044
20:12:42|0.20044
20:12:43|0.19988
20:12:44|0.20018
20:12:45|0.20009
20:12:46|0.20009
20:12:47|0.20032
20:12:48|0.20021
20:12:49|0.20009
20:12:50|0.20009
20:12:51|0.19988
20:12:53|0.19996
20:12:53|0.19953
20:12:54|0.1996
20:12:56|0.19973
20:12:57|0.20009
20:12:57|0.20007
20:12:58|0.20007
20:12:59|0.19974
20:13:01|0.19972
20:13:01|0.19972
20:13:03|0.20004
20:13:05|0.20004
20:13:06|0.20004
20:13:08|0.20004
20:13:09|0.19986
20:13:11|0.2
20:13:11|0.2
20:13:13|0.2
20:13:14|0.2
20:13:14|0.20004
20:13:16|0.2
20:13:17|0.20004
20:13:18|0.20004
20:13:19|0.2004
20:13:21|0.20042
20:13:21|0.20042
20:13:23|0.20042
20:13:24|0.20069
20:13:25|0.20088
20:13:26|0.20088
20:13:27|0.20103
20:13:28|0.20088
20:13:29|0.20088
20:13:30|0.20088
20:13:31|0.20088
20:13:33|0.20119
20:13:34|0.2012
20:13:35|0.2012
20:13:37|0.20122
20:13:37|0.20092
20:13:38|0.20119
20:13:39|0.20122
20:13:40|0.20128
20:13:41|0.20121
20:13:42|0.20124
20:13:43|0.20157
20:13:44|0.2017
20:13:45|0.20167
20:13:47|0.20163
20:13:47|0.20157
20:13:48|0.20169
20:13:49|0.20166
20:13:50|0.20183
20:13:51|0.20167
20:13:52|0.20192
20:13:53|0.20192
20:13:54|0.20189
20:13:55|0.20189
20:13:56|0.20189
20:13:57|0.20213
20:13:59|0.20183
20:13:59|0.20183
20:14:01|0.2019
20:14:02|0.2019
20:14:03|0.2019
20:14:03|0.20189
20:14:05|0.20143
20:14:06|0.2012
20:14:07|0.20158
20:14:09|0.20126
20:14:10|0.20178
20:14:11|0.20178
20:14:12|0.20178
20:14:13|0.20185
20:14:14|0.20189
20:14:15|0.20181
20:14:17|0.20182
20:14:18|0.20197
20:14:19|0.20197
20:14:20|0.20197
20:14:22|0.20202
20:14:23|0.20212
20:14:24|0.20197
20:14:24|0.20185
20:14:25|0.202
20:14:26|0.20205
20:14:27|0.20197
20:14:28|0.20197
20:14:30|0.20222
20:14:31|0.20197
20:14:32|0.2019
20:14:33|0.20178
20:14:34|0.20181
20:14:35|0.20161
20:14:36|0.20226
20:14:37|0.2021
20:14:38|0.2023
20:14:39|0.20201
20:14:40|0.20229
20:14:42|0.20225
20:14:43|0.20196
20:14:44|0.20213
20:14:44|0.20213
20:14:45|0.2018
20:14:46|0.2018
20:14:48|0.2018
20:14:49|0.20193
20:14:49|0.20193
20:14:50|0.20196
20:14:52|0.20213
20:14:52|0.20194
20:14:53|0.20212
20:14:55|0.20212
20:14:55|0.20212
20:14:56|0.20212
20:14:57|0.202
20:14:58|0.20211
20:15:00|0.20229
20:15:01|0.20229
20:15:01|0.20186
20:15:03|0.20186
20:15:03|0.20225
20:15:04|0.20219
20:15:05|0.20219
20:15:07|0.20227
20:15:08|0.20228
20:15:10|0.20219
20:15:11|0.20219
20:15:13|0.20219
20:15:14|0.20219
20:15:15|0.2023
20:15:16|0.20239
20:15:17|0.20239
20:15:18|0.20239
20:15:19|0.20239
20:15:20|0.20239
20:15:21|0.20239
20:15:22|0.202
20:15:23|0.20229
20:15:24|0.20186
20:15:25|0.20186
20:15:26|0.20186
20:15:27|0.20206
20:15:28|0.20186
20:15:29|0.20204
20:15:30|0.20204
20:15:31|0.20148
20:15:32|0.20112
20:15:33|0.20102
20:15:34|0.20113
20:15:35|0.2011
20:15:36|0.20096
20:15:37|0.20088
20:15:38|0.20033
20:15:39|0.20033
20:15:40|0.20046
20:15:41|0.20046
20:15:42|0.20076
20:15:43|0.20095
20:15:44|0.2007
20:15:45|0.20068
20:15:46|0.20068
20:15:47|0.20068
20:15:48|0.2009
20:15:49|0.20089
20:15:50|0.20085
20:15:52|0.20096
20:15:52|0.20109
20:15:54|0.20095
20:15:55|0.20076
20:15:55|0.20063
20:15:57|0.20029
20:15:57|0.20022
20:15:58|0.20022
20:16:00|0.20057
20:16:01|0.20093
20:16:02|0.20096
20:16:03|0.20076
20:16:05|0.20095
20:16:06|0.20095
20:16:06|0.20097
20:16:07|0.20097
20:16:08|0.20097
20:16:10|0.20065
20:16:11|0.20095
20:16:12|0.20095
20:16:13|0.20092
20:16:14|0.20092
20:16:16|0.20097
20:16:16|0.20097
20:16:18|0.20097
20:16:19|0.20097
20:16:20|0.20057
20:16:22|0.2005
20:16:23|0.20046
20:16:24|0.20075
20:16:25|0.20048
20:16:26|0.20038
20:16:27|0.2006
20:16:28|0.2006
20:16:29|0.20042
20:16:30|0.20014
20:16:31|0.20014
20:16:32|0.20028
20:16:33|0.20014
20:16:34|0.19927
20:16:35|0.19903
20:16:36|0.19902
20:16:38|0.19923
20:16:39|0.19903
20:16:40|0.19903
20:16:41|0.19904
20:16:42|0.19904
20:16:43|0.1986
20:16:44|0.19878
20:16:45|0.19878
20:16:46|0.19878
20:16:47|0.19882
20:16:48|0.19864
20:16:49|0.19878
20:16:51|0.19878
20:16:51|0.19907
20:16:52|0.1989
20:16:55|0.19891
20:16:55|0.19878
20:16:56|0.19894
20:16:57|0.19861
20:16:58|0.1985
20:16:59|0.19877
20:17:00|0.19901
20:17:01|0.1988
20:17:03|0.199
20:17:04|0.19911
20:17:05|0.199
20:17:07|0.19899
20:17:07|0.199
20:17:09|0.19878
20:17:10|0.19878
20:17:11|0.19878
20:17:13|0.199
20:17:13|0.19877
20:17:14|0.19861
20:17:17|0.19856
20:17:17|0.19856
20:17:18|0.19856
20:17:19|0.19856
20:17:20|0.19856
20:17:21|0.1985
20:17:22|0.19856
20:17:23|0.19856
20:17:24|0.19856
20:17:25|0.19855
20:17:26|0.19831
20:17:27|0.19877
20:17:28|0.19877
20:17:29|0.19877
20:17:30|0.19877
20:17:31|0.19839
20:17:32|0.1985
20:17:33|0.1985
20:17:34|0.19836
20:17:36|0.19836
20:17:37|0.19766
20:17:39|0.19766
20:17:39|0.19783
20:17:41|0.19736
20:17:42|0.19679
20:17:43|0.19612
20:17:44|0.19663
20:17:44|0.19717
20:17:46|0.19689
20:17:47|0.19672
20:17:48|0.19662
20:17:49|0.19663
20:17:51|0.19667
20:17:52|0.19688
20:17:54|0.19695
20:17:55|0.19668
20:17:56|0.19668
20:17:57|0.197
20:17:58|0.1972
20:17:58|0.19716
20:18:00|0.19718
20:18:00|0.197
20:18:01|0.197
20:18:02|0.19719
20:18:03|0.19719
20:18:05|0.19705
20:18:06|0.19676
20:18:08|0.19676
20:18:09|0.19668
20:18:11|0.19691
20:18:12|0.19691
20:18:13|0.19691
20:18:13|0.19699
20:18:15|0.19699
20:18:15|0.19691
20:18:16|0.19691
20:18:17|0.197
20:18:18|0.197
20:18:20|0.19705
20:18:20|0.19705
20:18:22|0.19703
20:18:22|0.19704
20:18:24|0.197
20:18:25|0.19704
20:18:26|0.19704
20:18:27|0.19704
20:18:28|0.197
20:18:29|0.197
20:18:30|0.19681
20:18:31|0.19681
20:18:32|0.19699
20:18:33|0.19704
20:18:34|0.1968
20:18:35|0.19681
20:18:36|0.19702
20:18:37|0.19702
20:18:38|0.19681
20:18:39|0.19681
20:18:40|0.1968
20:18:41|0.19671
20:18:42|0.19671
20:18:43|0.19671
20:18:44|0.19681
20:18:45|0.19668
20:18:46|0.19668
20:18:47|0.19668
20:18:48|0.1969
20:18:49|0.19662
20:18:51|0.19638
20:18:53|0.19668
20:18:53|0.1969
20:18:54|0.1969
20:18:55|0.19669
20:18:56|0.19668
20:18:57|0.19668
20:18:58|0.19668
20:18:59|0.1969
20:19:01|0.19668
20:19:01|0.19643
20:19:03|0.19652
20:19:04|0.19658
20:19:05|0.19668
20:19:07|0.19666
20:19:07|0.19614
20:19:08|0.19614
20:19:09|0.1962
20:19:10|0.1964
20:19:11|0.1964
20:19:13|0.19638
20:19:14|0.1962
20:19:16|0.19619
20:19:16|0.19619
20:19:17|0.19645
20:19:19|0.19645
20:19:19|0.1962
20:19:20|0.19614
20:19:21|0.19614
20:19:22|0.1962
20:19:23|0.1962
20:19:24|0.19693
20:19:25|0.19706
20:19:26|0.1972
20:19:27|0.1972
20:19:28|0.1972
20:19:29|0.19749
20:19:30|0.19746
20:19:31|0.19746
20:19:32|0.19755
20:19:33|0.19787
20:19:34|0.19938
20:19:35|0.19883
20:19:36|0.19896
20:19:37|0.19912
20:19:38|0.19931
20:19:39|0.19881
20:19:40|0.19893
20:19:41|0.19918
20:19:42|0.19918
20:19:43|0.19852
20:19:44|0.19879
20:19:45|0.19876
20:19:46|0.19876
20:19:47|0.19834
20:19:48|0.19857
20:19:49|0.19728
20:19:50|0.19725
20:19:52|0.19723
20:19:53|0.19723
20:19:54|0.19723
20:19:55|0.19741
20:19:56|0.19724
20:19:57|0.19724
20:19:58|0.19723
20:19:59|0.19723
20:20:01|0.19723
20:20:02|0.19736
20:20:03|0.19747
20:20:04|0.19703
20:20:05|0.19723
20:20:07|0.19729
20:20:07|0.19729
20:20:09|0.19723
20:20:10|0.19745
20:20:11|0.1975
20:20:11|0.19741
20:20:13|0.19741
20:20:14|0.19741
20:20:15|0.19787
20:20:16|0.19787
20:20:16|0.19787
20:20:17|0.19794
20:20:19|0.19804
20:20:20|0.19804
20:20:21|0.19787
20:20:22|0.19817
20:20:23|0.19789
20:20:24|0.19772
20:20:25|0.19793
20:20:26|0.19793
20:20:27|0.19793
20:20:28|0.19793
20:20:29|0.19754
20:20:30|0.19774
20:20:31|0.19774
20:20:32|0.19774
20:20:33|0.19774
20:20:34|0.19755
20:20:35|0.19755
20:20:36|0.19755
20:20:37|0.19754
20:20:38|0.19737
20:20:39|0.19724
20:20:40|0.19724
20:20:42|0.19724
20:20:43|0.19724
20:20:44|0.19724
20:20:44|0.19724
20:20:45|0.19754
20:20:46|0.19738
20:20:48|0.19738
20:20:49|0.19754
20:20:50|0.1974
20:20:51|0.1974
20:20:52|0.1974
20:20:53|0.19754
20:20:54|0.19741
20:20:55|0.19741
20:20:56|0.19741
20:20:57|0.19754
20:20:59|0.19742
20:21:00|0.19741
20:21:01|0.19741
20:21:02|0.19741
20:21:03|0.19741
20:21:04|0.19741
20:21:05|0.19765
20:21:06|0.19741
20:21:07|0.19741
20:21:08|0.19741
20:21:09|0.19743
20:21:10|0.19741
20:21:11|0.19765
20:21:12|0.19765
20:21:13|0.19765
20:21:15|0.19766
20:21:16|0.19771
20:21:17|0.1977
20:21:18|0.1977
20:21:19|0.1977
20:21:20|0.1977
20:21:21|0.1977
20:21:22|0.1977
20:21:23|0.1977
20:21:24|0.19765
20:21:25|0.197
20:21:26|0.19745
20:21:27|0.19745
20:21:28|0.19745
20:21:29|0.19745
20:21:30|0.1972
20:21:31|0.1972
20:21:32|0.1972
20:21:33|0.1972
20:21:34|0.1972
20:21:35|0.197
20:21:36|0.19709
20:21:37|0.19709
20:21:38|0.19678
20:21:39|0.19667
20:21:40|0.19627
20:21:41|0.19627
20:21:43|0.1966
20:21:45|0.19666
20:21:46|0.19654
20:21:47|0.19654
20:21:48|0.19662
20:21:48|0.19654
20:21:50|0.19531
20:21:50|0.19511
20:21:51|0.19502
20:21:52|0.19526
20:21:54|0.19465
20:21:55|0.19481
20:21:57|0.19506
20:21:57|0.19506
20:21:58|0.1953
20:21:59|0.195
20:22:00|0.19526
20:22:01|0.1953
20:22:02|0.19531
20:22:03|0.1955
20:22:04|0.19559
20:22:06|0.19557
20:22:07|0.19557
20:22:08|0.19567
20:22:09|0.19574
20:22:10|0.19574
20:22:10|0.19574
20:22:12|0.19574
20:22:12|0.19574
20:22:14|0.19564
20:22:15|0.1956
20:22:16|0.1959
20:22:17|0.1959
20:22:18|0.19574
20:22:18|0.19574
20:22:21|0.196
20:22:21|0.196
20:22:22|0.19617
20:22:23|0.19617
20:22:24|0.19617
20:22:25|0.19617
20:22:26|0.19617
20:22:27|0.19617
20:22:28|0.19617
20:22:29|0.19623
20:22:30|0.19623
20:22:31|0.19623
20:22:32|0.19628
20:22:33|0.19628
20:22:34|0.19628
20:22:35|0.1962
20:22:36|0.1962
20:22:37|0.19627
20:22:38|0.19628
20:22:39|0.19618
20:22:40|0.19618
20:22:41|0.19629
20:22:43|0.19661
20:22:45|0.19632
20:22:45|0.19632
20:22:46|0.19632
20:22:48|0.19632
20:22:49|0.19632
20:22:49|0.19633
20:22:51|0.19633
20:22:52|0.19633
20:22:54|0.1963
20:22:55|0.1963
20:22:55|0.1967
20:22:57|0.1967
20:22:58|0.19672
20:22:59|0.19671
20:23:00|0.19675
20:23:01|0.19675
20:23:02|0.19702
20:23:03|0.1967
20:23:04|0.1967
20:23:06|0.1967
20:23:08|0.19636
20:23:08|0.19617
20:23:09|0.19617
20:23:10|0.19617
20:23:11|0.19617
20:23:13|0.19645
20:23:14|0.19617
20:23:14|0.19617
20:23:15|0.19598
20:23:16|0.19614
20:23:18|0.19601
20:23:19|0.196
20:23:20|0.196
20:23:21|0.196
20:23:22|0.19599
20:23:22|0.19636
20:23:24|0.19668
20:23:25|0.197
20:23:26|0.19647
20:23:27|0.19647
20:23:28|0.19647
20:23:28|0.19647
20:23:30|0.19647
20:23:31|0.1964
20:23:31|0.19657
20:23:32|0.19655
20:23:34|0.19655
20:23:34|0.19655
20:23:36|0.19655
20:23:36|0.19667
20:23:37|0.19633
20:23:39|0.19633
20:23:39|0.19664
20:23:40|0.19664
20:23:41|0.19664
20:23:43|0.19667
20:23:45|0.19639
20:23:46|0.19654
20:23:48|0.19634
20:23:48|0.19634
20:23:49|0.19634
20:23:50|0.19634
20:23:51|0.19634
20:23:52|0.19633
20:23:53|0.19633
20:23:54|0.19633
20:23:55|0.19667
20:23:56|0.19638
20:23:57|0.19696
20:23:58|0.19694
20:23:59|0.19694
20:24:01|0.19666
20:24:02|0.19666
20:24:03|0.19623
20:24:03|0.19624
20:24:05|0.19624
20:24:07|0.19634
20:24:08|0.19655
20:24:09|0.19655
20:24:10|0.19655
20:24:11|0.19655
20:24:12|0.19655
20:24:12|0.19655
20:24:13|0.19655
20:24:14|0.19655
20:24:17|0.19634
20:24:17|0.19634
20:24:19|0.196
20:24:21|0.196
20:24:21|0.196
20:24:22|0.196
20:24:23|0.196
20:24:24|0.1962
20:24:25|0.19632
20:24:26|0.19654
20:24:27|0.19654
20:24:28|0.19654
20:24:29|0.19654
20:24:30|0.19632
20:24:31|0.19632
20:24:32|0.19632
20:24:33|0.19647
20:24:34|0.19647
20:24:36|0.19647
20:24:37|0.19647
20:24:37|0.19647
20:24:38|0.19661
20:24:39|0.19669
20:24:40|0.19677
20:24:41|0.19669
20:24:42|0.19669
20:24:43|0.19669
20:24:44|0.1975
20:24:45|0.1975
20:24:46|0.1976
20:24:47|0.1976
20:24:48|0.19771
20:24:49|0.19792
20:24:50|0.19807
20:24:52|0.19807
20:24:52|0.19768
20:24:53|0.19768
20:24:54|0.19796
20:24:55|0.19796
20:24:56|0.19751
20:24:57|0.19751
20:24:58|0.19749
20:24:59|0.19749
20:25:00|0.19749
20:25:01|0.19755
20:25:03|0.19755
20:25:04|0.19748
20:25:05|0.19748
20:25:06|0.19748
20:25:08|0.19748
20:25:08|0.19708
20:25:09|0.19722
20:25:11|0.19746
20:25:12|0.19746
20:25:13|0.19749
20:25:15|0.19749
20:25:16|0.19749
20:25:17|0.19717
20:25:17|0.19717
20:25:18|0.19721
20:25:19|0.19721
20:25:21|0.1971
20:25:22|0.19745
20:25:22|0.1971
20:25:23|0.19743
20:25:24|0.19743
20:25:25|0.19743
20:25:27|0.19743
20:25:27|0.19743
20:25:28|0.19743
20:25:29|0.19703
20:25:30|0.19703
20:25:31|0.19772
20:25:32|0.1977
20:25:34|0.19743
20:25:34|0.19743
20:25:36|0.19743
20:25:36|0.19716
20:25:37|0.19716
20:25:39|0.19702
20:25:40|0.19694
20:25:41|0.19713
20:25:42|0.19713
20:25:43|0.19719
20:25:44|0.19719
20:25:45|0.19698
20:25:47|0.19698
20:25:48|0.19719
20:25:50|0.19719
20:25:50|0.19719
20:25:52|0.19719
20:25:53|0.19719
20:25:54|0.19719
20:25:55|0.19675
20:25:56|0.19671
20:25:57|0.19668
20:25:58|0.19668
20:25:58|0.19647
20:26:01|0.19647
20:26:01|0.19647
20:26:03|0.19647
20:26:05|0.19647
20:26:05|0.19647
20:26:07|0.19647
20:26:08|0.19652
20:26:09|0.19631
20:26:09|0.19631
20:26:11|0.19647
20:26:12|0.19647
20:26:13|0.19647
20:26:14|0.19667
20:26:15|0.19667
20:26:16|0.1968
20:26:17|0.19667
20:26:18|0.19667
20:26:19|0.19646
20:26:20|0.19646
20:26:21|0.1965
20:26:22|0.1965
20:26:24|0.1965
20:26:24|0.1965
20:26:25|0.19646
20:26:26|0.19646
20:26:27|0.19646
20:26:28|0.19645
20:26:29|0.19645
20:26:30|0.19614
20:26:31|0.19614
20:26:32|0.19612
20:26:33|0.1966
20:26:35|0.19647
20:26:35|0.19573
20:26:36|0.19619
20:26:37|0.19613
20:26:38|0.1961
20:26:40|0.1959
20:26:41|0.19591
20:26:42|0.19614
20:26:43|0.19573
20:26:44|0.19602
20:26:45|0.19557
20:26:47|0.19639
20:26:49|0.19629
20:26:50|0.19629
20:26:50|0.19595
20:26:52|0.19583
20:26:54|0.19588
20:26:55|0.19612
20:26:57|0.19612
20:26:58|0.19638
20:26:58|0.19638
20:27:00|0.19636
20:27:01|0.19636
20:27:02|0.19636
20:27:03|0.19612
20:27:04|0.19612
20:27:06|0.19631
20:27:07|0.196
20:27:08|0.19618
20:27:09|0.19553
20:27:10|0.19585
20:27:11|0.19585
20:27:12|0.19585
20:27:13|0.19585
20:27:14|0.19583
20:27:15|0.19583
20:27:16|0.19583
20:27:17|0.19585
20:27:18|0.19585
20:27:19|0.19585
20:27:20|0.19558
20:27:21|0.19583
20:27:22|0.19583
20:27:23|0.19559
20:27:24|0.19559
20:27:25|0.19559
20:27:26|0.19559
20:27:27|0.19559
20:27:29|0.1957
20:27:30|0.19558
20:27:30|0.19547
20:27:31|0.19526
20:27:33|0.19526
20:27:34|0.19547
20:27:35|0.19523
20:27:35|0.19522
20:27:37|0.19523
20:27:38|0.19547
20:27:38|0.19573
20:27:39|0.19505
20:27:41|0.19492
20:27:42|0.19492
20:27:43|0.1953
20:27:44|0.19505
20:27:45|0.195
20:27:46|0.19556
20:27:47|0.19491
20:27:49|0.19532
20:27:50|0.195
20:27:51|0.195
20:27:52|0.195
20:27:54|0.19531
20:27:56|0.19531
20:27:56|0.19531
20:27:57|0.19531
20:27:58|0.195
20:27:59|0.195
20:28:00|0.19521
20:28:02|0.19543
20:28:03|0.19584
20:28:04|0.1959
20:28:05|0.1959
20:28:05|0.1959
20:28:08|0.1957
20:28:08|0.1957
20:28:09|0.1954
20:28:10|0.19502
20:28:11|0.19502
20:28:12|0.19513
20:28:13|0.19513
20:28:14|0.19513
20:28:16|0.19514
20:28:17|0.19514
20:28:17|0.19539
20:28:20|0.19539
20:28:20|0.19539
20:28:21|0.19539
20:28:22|0.195
20:28:23|0.195
20:28:24|0.19515
20:28:25|0.1949
20:28:27|0.19506
20:28:28|0.19526
20:28:28|0.19526
20:28:30|0.19526
20:28:30|0.19526
20:28:32|0.19526
20:28:33|0.19526
20:28:34|0.19526
20:28:34|0.19506
20:28:36|0.19518
20:28:36|0.19506
20:28:37|0.19508
20:28:40|0.1952
20:28:40|0.1952
20:28:41|0.1952
20:28:42|0.19541
20:28:43|0.19599
20:28:44|0.19562
20:28:45|0.19562
20:28:46|0.19562
20:28:47|0.19566
20:28:49|0.19566
20:28:50|0.19566
20:28:50|0.19562
20:28:53|0.19562
20:28:54|0.19548
20:28:54|0.19568
20:28:56|0.19622
20:28:58|0.19615
20:28:58|0.19644
20:28:59|0.19644
20:29:01|0.19644
20:29:02|0.19608
20:29:02|0.19622
20:29:04|0.19603
20:29:04|0.19639
20:29:05|0.19622
20:29:08|0.19597
20:29:08|0.19597
20:29:09|0.19618
20:29:10|0.19618
20:29:12|0.19618
20:29:13|0.19618
20:29:14|0.19603
20:29:15|0.19604
20:29:16|0.19604
20:29:18|0.19603
20:29:18|0.19628
20:29:19|0.19628
20:29:20|0.19605
20:29:22|0.19605
20:29:23|0.19605
20:29:24|0.19605
20:29:25|0.19626
20:29:26|0.19626
20:29:27|0.19626
20:29:28|0.19605
20:29:29|0.19605
20:29:30|0.19605
20:29:31|0.19626
20:29:31|0.19626
20:29:32|0.19626
20:29:34|0.19626
20:29:35|0.19626
20:29:35|0.19625
20:29:36|0.19625
20:29:37|0.19626
20:29:39|0.19648
20:29:40|0.19648
20:29:40|0.19648
20:29:41|0.19648
20:29:42|0.19648
20:29:43|0.19648
20:29:46|0.19648
20:29:47|0.19628
20:29:47|0.19638
20:29:48|0.19635
20:29:49|0.19649
20:29:51|0.19649
20:29:52|0.19649
20:29:52|0.19649
20:29:55|0.19597
20:29:55|0.19597
20:29:56|0.1959
20:29:58|0.19649
20:29:58|0.19626
20:29:59|0.19644
20:30:00|0.19644
20:30:02|0.1963
20:30:02|0.1963
20:30:05|0.1963
20:30:06|0.1963
20:30:07|0.19633
20:30:08|0.19644
20:30:10|0.19647
20:30:10|0.19693
20:30:11|0.1965
20:30:13|0.1965
20:30:13|0.1965
20:30:14|0.1965
20:30:15|0.19691
20:30:16|0.19691
20:30:17|0.19691
20:30:18|0.19691
20:30:19|0.19691
20:30:20|0.19652
20:30:21|0.19652
20:30:22|0.19652
20:30:24|0.19681
20:30:24|0.19652
20:30:25|0.19652
20:30:27|0.19652
20:30:28|0.19652
20:30:29|0.19648
20:30:30|0.19648
20:30:31|0.19648
20:30:32|0.19648
20:30:33|0.19648
20:30:34|0.19652
20:30:35|0.19674
20:30:36|0.19643
20:30:37|0.19632
20:30:38|0.19632
20:30:38|0.19615
20:30:40|0.19616
20:30:41|0.19596
20:30:42|0.19616
20:30:43|0.19629
20:30:44|0.19629
20:30:45|0.19615
20:30:46|0.19615
20:30:47|0.19615
20:30:48|0.196
20:30:49|0.19615
20:30:50|0.19615
20:30:52|0.19615
20:30:52|0.19591
20:30:54|0.19591
20:30:54|0.19591
20:30:56|0.19591
20:30:58|0.1959
20:31:00|0.19619
20:31:00|0.19638
20:31:01|0.19644
20:31:03|0.19621
20:31:04|0.19607
20:31:05|0.19607
20:31:06|0.19607
20:31:07|0.19607
20:31:09|0.19644
20:31:10|0.19614
20:31:11|0.19644
20:31:13|0.19621
20:31:14|0.19614
20:31:14|0.19614
20:31:16|0.196
20:31:17|0.196
20:31:18|0.196
20:31:19|0.196
20:31:20|0.19602
20:31:22|0.19602
20:31:23|0.19602
20:31:24|0.19603
20:31:24|0.19603
20:31:26|0.19638
20:31:27|0.19638
20:31:27|0.19638
20:31:29|0.19638
20:31:30|0.19638
20:31:31|0.19638
20:31:32|0.19644
20:31:32|0.19644
20:31:34|0.19644
20:31:35|0.19644
20:31:36|0.19644
20:31:37|0.19613
20:31:37|0.19613
20:31:39|0.19644
20:31:39|0.19644
20:31:40|0.19644
20:31:42|0.19644
20:31:42|0.19644
20:31:43|0.19612
20:31:45|0.19612
20:31:45|0.19612
20:31:46|0.19612
20:31:47|0.19612
20:31:49|0.19615
20:31:50|0.1964
20:31:51|0.1964
20:31:53|0.19616
20:31:54|0.1964
20:31:55|0.1964
20:31:57|0.19616
20:31:58|0.19616
20:31:58|0.19616
20:31:59|0.196
20:32:00|0.196
20:32:01|0.196
20:32:03|0.19627
20:32:04|0.19627
20:32:05|0.1959
20:32:07|0.1959
20:32:08|0.1959
20:32:09|0.19591
20:32:10|0.19591
20:32:11|0.19591
20:32:12|0.19591
20:32:14|0.19575
20:32:15|0.19572
20:32:15|0.19577
20:32:17|0.19577
20:32:18|0.19577
20:32:19|0.19577
20:32:21|0.1959
20:32:22|0.1959
20:32:23|0.1959
20:32:24|0.19575
20:32:25|0.19575
20:32:25|0.19575
20:32:26|0.19575
20:32:28|0.19575
20:32:29|0.19575
20:32:30|0.19589
20:32:31|0.19559
20:32:31|0.19559
20:32:33|0.19574
20:32:33|0.19574
20:32:35|0.19574
20:32:35|0.19574
20:32:36|0.19574
20:32:38|0.1957
20:32:39|0.1957
20:32:40|0.1957
20:32:41|0.1957
20:32:41|0.19559
20:32:42|0.1957
20:32:44|0.1957
20:32:44|0.1957
20:32:46|0.1957
20:32:47|0.19565
20:32:48|0.19565
20:32:49|0.19535
20:32:50|0.19535
20:32:51|0.19535
20:32:52|0.19535
20:32:53|0.19535
20:32:55|0.19535
20:32:56|0.19535
20:32:57|0.19535
20:32:58|0.19535
20:32:59|0.19535
20:33:00|0.19544
20:33:01|0.19544
20:33:02|0.19544
20:33:03|0.19544
20:33:04|0.19544
20:33:05|0.19551
20:33:06|0.19575
20:33:07|0.19575
20:33:09|0.19575
20:33:09|0.19575
20:33:11|0.19593
20:33:12|0.19593
20:33:13|0.19568
20:33:14|0.19568
20:33:15|0.19568
20:33:16|0.19568
20:33:17|0.19568
20:33:18|0.19568
20:33:19|0.19568
20:33:20|0.19547
20:33:21|0.1956
20:33:22|0.19568
20:33:23|0.19568
20:33:24|0.19568
20:33:25|0.19568
20:33:26|0.1959
20:33:28|0.1959
20:33:29|0.196
20:33:29|0.19574
20:33:30|0.19573
20:33:31|0.19573
20:33:33|0.19569
20:33:34|0.19569
20:33:34|0.19567
20:33:35|0.19567
20:33:37|0.19567
20:33:37|0.19567
20:33:38|0.19567
20:33:39|0.19567
20:33:41|0.19568
20:33:41|0.19567
20:33:43|0.19567
20:33:44|0.19569
20:33:44|0.19568
20:33:45|0.19568
20:33:46|0.19568
20:33:48|0.19568
20:33:49|0.1955
20:33:49|0.19562
20:33:50|0.19562
20:33:51|0.1957
20:33:52|0.1957
20:33:54|0.1957
20:33:55|0.1957
20:33:57|0.19554
20:33:58|0.19575
20:33:58|0.1957
20:33:59|0.19555
20:34:01|0.19555
20:34:02|0.19535
20:34:03|0.19535
20:34:04|0.1957
20:34:06|0.19555
20:34:07|0.19555
20:34:08|0.19555
20:34:09|0.19555
20:34:10|0.19565
20:34:11|0.19565
20:34:12|0.19565
20:34:13|0.19565
20:34:14|0.19573
20:34:16|0.19579
20:34:17|0.19579
20:34:17|0.19579
20:34:19|0.19579
20:34:20|0.19579
20:34:20|0.19625
20:34:22|0.19587
20:34:23|0.19626
20:34:23|0.19627
20:34:25|0.19627
20:34:26|0.19627
20:34:27|0.19627
20:34:27|0.19626
20:34:29|0.19598
20:34:30|0.19616
20:34:30|0.19623
20:34:32|0.19627
20:34:32|0.19626
20:34:33|0.19623
20:34:34|0.19623
20:34:36|0.1962
20:34:37|0.1962
20:34:38|0.19619
20:34:39|0.19602
20:34:40|0.1961
20:34:40|0.1961
20:34:41|0.1961
20:34:42|0.1961
20:34:43|0.1961
20:34:44|0.19616
20:34:45|0.19616
20:34:46|0.19616
20:34:48|0.19616
20:34:49|0.19616
20:34:49|0.19616
20:34:50|0.19616
20:34:51|0.19616
20:34:53|0.19616
20:34:53|0.19594
20:34:55|0.19618
20:34:57|0.19618
20:34:58|0.19618
20:35:00|0.19618
20:35:01|0.19618
20:35:02|0.19623
20:35:03|0.19623
20:35:04|0.19623
20:35:06|0.19623
20:35:07|0.19623
20:35:09|0.19623
20:35:10|0.19633
20:35:11|0.19628
20:35:12|0.19666
20:35:13|0.19649
20:35:13|0.1968
20:35:15|0.19692
20:35:16|0.19661
20:35:17|0.197
20:35:18|0.19709
20:35:19|0.1975
20:35:20|0.1973
20:35:22|0.19753
20:35:23|0.19788
20:35:24|0.1979
20:35:25|0.19797
20:35:26|0.19797
20:35:27|0.19784
20:35:28|0.19772
20:35:29|0.19765
20:35:30|0.19765
20:35:32|0.19767
20:35:33|0.19767
20:35:34|0.19767
20:35:34|0.19767
20:35:35|0.19767
20:35:36|0.19766
20:35:38|0.19766
20:35:39|0.19769
20:35:40|0.19767
20:35:41|0.19766
20:35:42|0.19765
20:35:42|0.19751
20:35:43|0.19751
20:35:44|0.19745
20:35:45|0.19724
20:35:46|0.19724
20:35:47|0.1971
20:35:48|0.1971
20:35:49|0.1971
20:35:51|0.1971
20:35:52|0.19723
20:35:52|0.19691
20:35:53|0.19692
20:35:55|0.19691
20:35:56|0.19717
20:35:58|0.19692
20:35:59|0.1968
20:36:00|0.1968
20:36:01|0.1968
20:36:02|0.1969
20:36:04|0.1969
20:36:05|0.1969
20:36:07|0.1969
20:36:07|0.1969
20:36:09|0.1969
20:36:10|0.1969
20:36:11|0.1969
20:36:12|0.1969
20:36:13|0.19688
20:36:14|0.19727
20:36:16|0.19744
20:36:17|0.19744
20:36:18|0.19744
20:36:19|0.19744
20:36:20|0.19744
20:36:21|0.19744
20:36:22|0.19744
20:36:23|0.19744
20:36:24|0.19744
20:36:24|0.19717
20:36:26|0.19731
20:36:27|0.19731
20:36:28|0.19736
20:36:29|0.19736
20:36:30|0.19736
20:36:31|0.19736
20:36:32|0.19736
20:36:32|0.19703
20:36:34|0.19736
20:36:34|0.19736
20:36:35|0.19742
20:36:36|0.19742
20:36:37|0.19744
20:36:38|0.19744
20:36:40|0.19736
20:36:40|0.19736
20:36:42|0.19736
20:36:43|0.19736
20:36:43|0.19736
20:36:44|0.19736
20:36:45|0.19736
20:36:46|0.19736
20:36:48|0.19736
20:36:49|0.197
20:36:50|0.197
20:36:50|0.19696
20:36:52|0.19725
20:36:52|0.19725
20:36:54|0.19725
20:36:55|0.19725
20:36:56|0.19725
20:36:57|0.19725
20:36:59|0.197
20:37:00|0.19744
20:37:00|0.19744
20:37:02|0.19744
20:37:03|0.19744
20:37:05|0.19744
20:37:06|0.19744
20:37:07|0.19744
20:37:08|0.19744
20:37:08|0.19744
20:37:10|0.19717
20:37:10|0.19717
20:37:12|0.19739
20:37:13|0.19739
20:37:14|0.19739
20:37:15|0.19739
20:37:16|0.19739
20:37:17|0.19739
20:37:18|0.19696
20:37:19|0.19696
20:37:20|0.19696
20:37:21|0.19712
20:37:22|0.19712
20:37:23|0.19726
20:37:24|0.19726
20:37:25|0.19726
20:37:26|0.19739
20:37:28|0.19739
20:37:29|0.19739
20:37:29|0.19739
20:37:31|0.19739
20:37:31|0.19739
20:37:32|0.19739
20:37:34|0.19739
20:37:34|0.19739
20:37:35|0.19739
20:37:36|0.19739
20:37:38|0.19739
20:37:38|0.19739
20:37:40|0.19739
20:37:41|0.19739
20:37:41|0.19739
20:37:43|0.19739
20:37:44|0.19739
20:37:45|0.19739
20:37:45|0.19739
20:37:46|0.19739
20:37:48|0.19739
20:37:49|0.19724
20:37:50|0.19724
20:37:51|0.19726
20:37:52|0.19717
20:37:53|0.19717
20:37:54|0.19717
20:37:55|0.19717
20:37:56|0.19717
20:37:57|0.19717
20:37:59|0.19724
20:37:59|0.19724
20:38:01|0.19703
20:38:03|0.197
20:38:04|0.19694
20:38:05|0.19694
20:38:07|0.1968
20:38:08|0.1968
20:38:09|0.1968
20:38:10|0.1968
20:38:11|0.1968
20:38:14|0.19665
20:38:14|0.19665
20:38:15|0.19665
20:38:16|0.19665
20:38:18|0.19694
20:38:19|0.19694
20:38:20|0.19666
20:38:21|0.19701
20:38:23|0.19701
20:38:23|0.19701
20:38:24|0.19701
20:38:25|0.19701
20:38:26|0.19701
20:38:27|0.19702
20:38:28|0.19702
20:38:30|0.19687
20:38:30|0.19687
20:38:31|0.19687
20:38:32|0.19687
20:38:33|0.19721
20:38:35|0.19721
20:38:35|0.19721
20:38:36|0.19721
20:38:37|0.19721
20:38:38|0.19702
20:38:39|0.19702
20:38:41|0.19723
20:38:41|0.19723
20:38:43|0.19723
20:38:43|0.19722
20:38:44|0.19722
20:38:45|0.19722
20:38:46|0.1972
20:38:48|0.1972
20:38:49|0.1972
20:38:49|0.1972
20:38:50|0.1972
20:38:51|0.1972
20:38:52|0.1972
20:38:53|0.1972
20:38:55|0.1972
20:38:56|0.1972
20:38:56|0.1972
20:38:58|0.1972
20:38:59|0.1972
20:39:00|0.1972
20:39:01|0.19702
20:39:03|0.19702
20:39:04|0.19721
20:39:06|0.19721
20:39:06|0.19721
20:39:08|0.19721
20:39:09|0.19721
20:39:10|0.19721
20:39:11|0.19721
20:39:12|0.19731
20:39:13|0.19731
20:39:14|0.19721
20:39:15|0.19721
20:39:16|0.19721
20:39:17|0.19721
20:39:18|0.19721
20:39:19|0.19721
20:39:20|0.19721
20:39:21|0.19721
20:39:22|0.19721
20:39:23|0.19721
20:39:24|0.19721
20:39:25|0.19721
20:39:26|0.19737
20:39:27|0.19737
20:39:28|0.19744
20:39:29|0.19731
20:39:30|0.19731
20:39:31|0.19743
20:39:32|0.19778
20:39:33|0.19788
20:39:34|0.19788
20:39:35|0.19785
20:39:36|0.19842
20:39:37|0.19827
20:39:38|0.1985
20:39:39|0.19819
20:39:40|0.19818
20:39:41|0.19855
20:39:43|0.19854
20:39:44|0.19862
20:39:44|0.19851
20:39:45|0.19878
20:39:47|0.19877
20:39:48|0.19853
20:39:49|0.19878
20:39:50|0.19878
20:39:51|0.19882
20:39:52|0.19881
20:39:53|0.19881
20:39:54|0.1988
20:39:55|0.19889
20:39:56|0.1989
20:39:57|0.19903
20:39:58|0.19905
20:39:59|0.1989
20:40:00|0.1989
20:40:02|0.19889
20:40:03|0.19888
20:40:05|0.19878
20:40:06|0.199
20:40:07|0.19903
20:40:09|0.19914
20:40:10|0.19918
20:40:11|0.1992
20:40:12|0.1992
20:40:14|0.19968
20:40:15|0.19961
20:40:16|0.1997
20:40:18|0.19984
20:40:19|0.19961
20:40:19|0.1997
20:40:21|0.19984
20:40:22|0.19982
20:40:22|0.19982
20:40:24|0.19984
20:40:25|0.19984
20:40:26|0.19983
20:40:26|0.19984
20:40:28|0.19984
20:40:29|0.19982
20:40:29|0.19982
20:40:30|0.19984
20:40:31|0.19984
20:40:33|0.19982
20:40:33|0.19982
20:40:35|0.19982
20:40:36|0.19984
20:40:36|0.19984
20:40:37|0.19984
20:40:39|0.19984
20:40:40|0.19984
20:40:40|0.19984
20:40:42|0.19987
20:40:43|0.20077
20:40:44|0.20057
20:40:44|0.20035
20:40:45|0.20035
20:40:46|0.20056
20:40:47|0.20079
20:40:49|0.20091
20:40:50|0.20091
20:40:50|0.20076
20:40:52|0.20081
20:40:53|0.20093
20:40:54|0.2008
20:40:55|0.2008
20:40:56|0.2008
20:40:57|0.20081
20:40:58|0.2008
20:40:59|0.20095
20:41:00|0.20095
20:41:01|0.2008
20:41:03|0.2008
20:41:04|0.2008
20:41:05|0.20098
20:41:07|0.20085
20:41:08|0.20085
20:41:08|0.20081
20:41:10|0.20081
20:41:12|0.20081
20:41:13|0.20081
20:41:13|0.20081
20:41:15|0.20074
20:41:16|0.20085
20:41:17|0.20081
20:41:18|0.20033
20:41:19|0.20012
20:41:20|0.20044
20:41:21|0.20022
20:41:22|0.20022
20:41:24|0.20055
20:41:25|0.20054
20:41:25|0.20054
20:41:27|0.20027
20:41:28|0.20027
20:41:29|0.2
20:41:30|0.20024
20:41:31|0.2
20:41:32|0.20024
20:41:33|0.20024
20:41:34|0.2
20:41:36|0.2
20:41:36|0.2
20:41:38|0.2
20:41:39|0.2
20:41:41|0.20024
20:41:41|0.20024
20:41:42|0.20024
20:41:43|0.20024
20:41:44|0.2
20:41:45|0.19999
20:41:46|0.19999
20:41:47|0.19999
20:41:49|0.19834
20:41:50|0.19829
20:41:51|0.19829
20:41:52|0.19822
20:41:53|0.19793
20:41:54|0.19811
20:41:55|0.19811
20:41:56|0.19812
20:41:57|0.19826
20:41:58|0.19812
20:41:59|0.19833
20:42:00|0.19826
20:42:01|0.19826
20:42:03|0.19823
20:42:04|0.19826
20:42:06|0.19819
20:42:07|0.19819
20:42:08|0.19822
20:42:09|0.19822
20:42:10|0.19783
20:42:11|0.19794
20:42:12|0.19794
20:42:13|0.19794
20:42:14|0.19794
20:42:15|0.19783
20:42:16|0.19794
20:42:17|0.19788
20:42:18|0.19794
20:42:18|0.19794
20:42:20|0.19784
20:42:20|0.1979
20:42:22|0.19794
20:42:23|0.19792
20:42:23|0.19795
20:42:24|0.19795
20:42:26|0.19798
20:42:27|0.19842
20:42:27|0.19823
20:42:30|0.19822
20:42:30|0.19822
20:42:31|0.19822
20:42:32|0.19866
20:42:33|0.19899
20:42:34|0.19914
20:42:35|0.19882
20:42:36|0.19882
20:42:37|0.19899
20:42:38|0.19899
20:42:39|0.19812
20:42:40|0.19856
20:42:41|0.19856
20:42:42|0.19856
20:42:43|0.19826
20:42:44|0.19826
20:42:45|0.19856
20:42:46|0.19834
20:42:47|0.19834
20:42:48|0.1987
20:42:49|0.1987
20:42:50|0.19884
20:42:51|0.199
20:42:52|0.1988
20:42:53|0.19832
20:42:54|0.19865
20:42:55|0.19865
20:42:56|0.19865
20:42:57|0.19865
20:42:58|0.19855
20:42:59|0.19876
20:43:01|0.19857
20:43:02|0.19844
20:43:03|0.19844
20:43:05|0.19844
20:43:05|0.19844
20:43:06|0.19851
20:43:07|0.19844
20:43:08|0.19844
20:43:09|0.19865
20:43:10|0.19857
20:43:12|0.19857
20:43:13|0.19857
20:43:14|0.19841
20:43:15|0.19865
20:43:16|0.19865
20:43:17|0.19865
20:43:19|0.19865
20:43:19|0.19865
20:43:21|0.19865
20:43:22|0.19857
20:43:22|0.19841
20:43:23|0.19841
20:43:25|0.19857
20:43:27|0.19857
20:43:27|0.19857
20:43:28|0.19836
20:43:29|0.19857
20:43:30|0.19865
20:43:31|0.19865
20:43:32|0.19865
20:43:33|0.19865
20:43:34|0.19865
20:43:35|0.19877
20:43:36|0.19865
20:43:37|0.19842
20:43:39|0.19842
20:43:40|0.19877
20:43:41|0.19866
20:43:42|0.19866
20:43:43|0.19866
20:43:44|0.19866
20:43:45|0.19866
20:43:46|0.19866
20:43:47|0.19866
20:43:48|0.19865
20:43:50|0.19865
20:43:51|0.19865
20:43:51|0.19892
20:43:52|0.19867
20:43:55|0.19867
20:43:55|0.19888
20:43:56|0.19888
20:43:57|0.19888
20:43:58|0.19888
20:43:59|0.19888
20:44:00|0.19884
20:44:02|0.19899
20:44:03|0.19888
20:44:05|0.19897
20:44:06|0.19897
20:44:07|0.19865
20:44:08|0.19864
20:44:09|0.19896
20:44:10|0.19896
20:44:11|0.19865
20:44:12|0.19896
20:44:13|0.19896
20:44:14|0.19896
20:44:15|0.19896
20:44:16|0.19896
20:44:18|0.19896
20:44:18|0.19896
20:44:19|0.19872
20:44:20|0.19866
20:44:22|0.19866
20:44:22|0.19866
20:44:24|0.19866
20:44:25|0.19866
20:44:26|0.19894
20:44:27|0.19894
20:44:28|0.19867
20:44:29|0.19865
20:44:30|0.19865
20:44:31|0.19865
20:44:32|0.19845
20:44:33|0.19845
20:44:34|0.19842
20:44:35|0.19842
20:44:36|0.19842
20:44:37|0.19842
20:44:38|0.19842
20:44:39|0.19842
20:44:40|0.19842
20:44:41|0.19862
20:44:42|0.19862
20:44:43|0.19842
20:44:44|0.19842
20:44:45|0.19842
20:44:46|0.19842
20:44:47|0.19842
20:44:48|0.19842
20:44:49|0.19842
20:44:50|0.19842
20:44:51|0.19842
20:44:52|0.19836
20:44:53|0.19836
20:44:55|0.1984
20:44:55|0.1984
20:44:57|0.1984
20:44:58|0.1994
20:44:58|0.19919
20:44:59|0.19921
20:45:01|0.19947
20:45:01|0.19937
20:45:03|0.19933
20:45:04|0.19926
20:45:06|0.19926
20:45:06|0.19916
20:45:08|0.19922
20:45:09|0.19922
20:45:09|0.19922
20:45:11|0.19922
20:45:11|0.19895
20:45:12|0.199
20:45:14|0.19895
20:45:15|0.19931
20:45:16|0.19933
20:45:17|0.19933
20:45:18|0.19922
20:45:19|0.19922
20:45:20|0.19922
20:45:21|0.19922
20:45:22|0.19931
20:45:23|0.19931
20:45:25|0.19928
20:45:26|0.19927
20:45:27|0.19892
20:45:28|0.19892
20:45:28|0.19892
20:45:30|0.19892
20:45:31|0.19892
20:45:32|0.19892
20:45:33|0.19871
20:45:34|0.19871
20:45:35|0.19892
20:45:36|0.19886
20:45:37|0.19886
20:45:38|0.19868
20:45:39|0.19868
20:45:40|0.19868
20:45:41|0.19868
20:45:42|0.19885
20:45:43|0.19895
20:45:44|0.19895
20:45:45|0.19902
20:45:46|0.19912
20:45:47|0.19903
20:45:48|0.19903
20:45:49|0.19903
20:45:50|0.19903
20:45:51|0.19903
20:45:52|0.19903
20:45:53|0.199
20:45:54|0.19863
20:45:56|0.1985
20:45:57|0.1985
20:45:58|0.1985
20:45:58|0.19877
20:45:59|0.19857
20:46:00|0.19896
20:46:02|0.19965
20:46:03|0.19965
20:46:04|0.19949
20:46:05|0.19938
20:46:05|0.19908
20:46:07|0.19894
20:46:08|0.19885
20:46:10|0.19908
20:46:11|0.19901
20:46:12|0.19748
20:46:13|0.1979
20:46:15|0.19791
20:46:15|0.19783
20:46:17|0.19722
20:46:18|0.19742
20:46:19|0.19722
20:46:19|0.19714
20:46:21|0.19701
20:46:22|0.19689
20:46:23|0.19684
20:46:24|0.19684
20:46:25|0.1968
20:46:26|0.19671
20:46:27|0.19671
20:46:28|0.19671
20:46:29|0.1967
20:46:30|0.19671
20:46:31|0.19671
20:46:32|0.19671
20:46:33|0.1967
20:46:34|0.19653
20:46:35|0.19637
20:46:36|0.19637
20:46:37|0.19649
20:46:38|0.19702
20:46:39|0.19709
20:46:40|0.19709
20:46:41|0.19669
20:46:42|0.19669
20:46:43|0.196
20:46:44|0.19655
20:46:45|0.19659
20:46:46|0.19667
20:46:47|0.19638
20:46:48|0.19638
20:46:49|0.19666
20:46:50|0.19661
20:46:51|0.19666
20:46:52|0.19666
20:46:53|0.19666
20:46:54|0.19666
20:46:55|0.19666
20:46:56|0.19666
20:46:57|0.19666
20:46:58|0.19666
20:46:59|0.19666
20:47:01|0.19656
20:47:01|0.19659
20:47:03|0.19659
20:47:04|0.19659
20:47:05|0.19624
20:47:07|0.19667
20:47:09|0.19657
20:47:10|0.19657
20:47:12|0.19665
20:47:13|0.19665
20:47:14|0.19678
20:47:16|0.19698
20:47:17|0.19783
20:47:17|0.19783
20:47:19|0.19766
20:47:20|0.19766
20:47:21|0.19766
20:47:22|0.19766
20:47:23|0.19737
20:47:24|0.19737
20:47:25|0.19737
20:47:26|0.19737
20:47:27|0.19741
20:47:28|0.19741
20:47:29|0.19741
20:47:30|0.19753
20:47:31|0.19753
20:47:32|0.19753
20:47:33|0.19753
20:47:34|0.19747
20:47:36|0.1975
20:47:37|0.19755
20:47:37|0.19756
20:47:39|0.19756
20:47:40|0.19756
20:47:41|0.19755
20:47:42|0.19755
20:47:43|0.19755
20:47:44|0.19755
20:47:45|0.19755
20:47:46|0.19755
20:47:47|0.19755
20:47:48|0.19755
20:47:49|0.19755
20:47:50|0.19743
20:47:51|0.19753
20:47:52|0.19753
20:47:53|0.19753
20:47:54|0.19756
20:47:55|0.19756
20:47:56|0.19756
20:47:57|0.19757
20:47:58|0.19756
20:48:00|0.19756
20:48:00|0.19756
20:48:02|0.19756
20:48:02|0.19756
20:48:04|0.19756
20:48:04|0.19756
20:48:06|0.19756
20:48:06|0.19756
20:48:07|0.19756
20:48:09|0.19756
20:48:11|0.19756
20:48:12|0.19771
20:48:12|0.19756
20:48:14|0.19756
20:48:15|0.19771
20:48:16|0.19771
20:48:17|0.19788
20:48:18|0.19788
20:48:19|0.19788
20:48:20|0.19788
20:48:22|0.19788
20:48:23|0.19788
20:48:24|0.19801
20:48:24|0.19801
20:48:25|0.19801
20:48:27|0.19801
20:48:28|0.19801
20:48:29|0.19801
20:48:30|0.19801
20:48:31|0.19801
20:48:32|0.19801
20:48:33|0.19764
20:48:34|0.19764
20:48:35|0.19764
20:48:36|0.19789
20:48:37|0.19789
20:48:38|0.19788
20:48:39|0.19788
20:48:40|0.19796
20:48:41|0.1979
20:48:42|0.19801
20:48:43|0.19801
20:48:44|0.19788
20:48:45|0.1979
20:48:46|0.19773
20:48:47|0.19773
20:48:48|0.19773
20:48:49|0.19773
20:48:50|0.19773
20:48:51|0.19773
20:48:52|0.19788
20:48:53|0.19774
20:48:54|0.19773
20:48:55|0.19773
20:48:56|0.19773
20:48:57|0.19773
20:48:58|0.1977
20:48:59|0.19756
20:49:00|0.19783
20:49:01|0.19783
20:49:02|0.19786
20:49:04|0.19786
20:49:04|0.19786
20:49:05|0.19756
20:49:06|0.19756
20:49:07|0.19756
20:49:08|0.19756
20:49:10|0.19776
20:49:11|0.19756
20:49:13|0.19776
20:49:13|0.19756
20:49:15|0.19756
20:49:16|0.19756
20:49:18|0.1977
20:49:18|0.19757
20:49:19|0.19756
20:49:20|0.19756
20:49:22|0.19756
20:49:23|0.19756
20:49:25|0.19756
20:49:25|0.19756
20:49:26|0.19756
20:49:27|0.19756
20:49:29|0.19756
20:49:29|0.19766
20:49:31|0.19726
20:49:32|0.19718
20:49:33|0.19718
20:49:33|0.197
20:49:35|0.197
20:49:36|0.197
20:49:38|0.19701
20:49:38|0.19701
20:49:39|0.19701
20:49:40|0.19701
20:49:41|0.19701
20:49:42|0.19701
20:49:44|0.19722
20:49:44|0.19694
20:49:45|0.19624
20:49:46|0.19624
20:49:47|0.19655
20:49:48|0.19654
20:49:49|0.19654
20:49:50|0.19654
20:49:51|0.19655
20:49:52|0.19655
20:49:53|0.19654
20:49:54|0.19654
20:49:55|0.19654
20:49:56|0.196
20:49:58|0.19641
20:49:58|0.19641
20:50:00|0.19641
20:50:01|0.19641
20:50:03|0.19637
20:50:03|0.19641
20:50:05|0.19648
20:50:06|0.19619
20:50:07|0.19619
20:50:08|0.19619
20:50:09|0.19677
20:50:11|0.19708
20:50:12|0.1969
20:50:14|0.19673
20:50:15|0.19642
20:50:17|0.19642
20:50:18|0.19642
20:50:18|0.19689
20:50:20|0.19672
20:50:21|0.19705
20:50:22|0.19705
20:50:23|0.19724
20:50:24|0.1976
20:50:25|0.1976
20:50:26|0.19752
20:50:27|0.19752
20:50:28|0.19752
20:50:30|0.19752
20:50:31|0.19746
20:50:32|0.19747
20:50:32|0.19747
20:50:34|0.19713
20:50:35|0.19702
20:50:36|0.19702
20:50:37|0.19702
20:50:37|0.19702
20:50:39|0.19726
20:50:39|0.19726
20:50:41|0.19726
20:50:42|0.19771
20:50:43|0.19802
20:50:44|0.1982
20:50:45|0.1982
20:50:47|0.19817
20:50:47|0.19817
20:50:49|0.19817
20:50:49|0.19772
20:50:50|0.19827
20:50:52|0.19781
20:50:52|0.19781
20:50:54|0.19781
20:50:55|0.19781
20:50:56|0.19781
20:50:57|0.19781
20:50:58|0.19737
20:50:59|0.19759
20:51:00|0.19759
20:51:01|0.19752
20:51:02|0.19737
20:51:04|0.19735
20:51:05|0.19735
20:51:06|0.19735
20:51:06|0.19735
20:51:08|0.1969
20:51:08|0.19712
20:51:10|0.19688
20:51:11|0.19671
20:51:12|0.1968
20:51:14|0.19687
20:51:14|0.19687
20:51:16|0.19687
20:51:17|0.19687
20:51:19|0.19685
20:51:19|0.19692
20:51:20|0.19698
20:51:21|0.19666
20:51:23|0.19666
20:51:24|0.19688
20:51:25|0.19688
20:51:25|0.19688
20:51:26|0.19655
20:51:27|0.19686
20:51:29|0.19686
20:51:30|0.19686
20:51:30|0.19686
20:51:32|0.19666
20:51:33|0.19666
20:51:34|0.19686
20:51:35|0.19686
20:51:36|0.19686
20:51:37|0.19686
20:51:38|0.19686
20:51:39|0.197
20:51:40|0.197
20:51:42|0.197
20:51:42|0.197
20:51:43|0.197
20:51:44|0.197
20:51:45|0.19711
20:51:46|0.19737
20:51:47|0.19707
20:51:49|0.19707
20:51:50|0.19711
20:51:51|0.19711
20:51:52|0.19711
20:51:53|0.19711
20:51:54|0.19711
20:51:55|0.19711
20:51:56|0.19772
20:51:57|0.19772
20:51:58|0.19772
20:51:59|0.19772
20:52:00|0.19772
20:52:01|0.19772
20:52:02|0.19772
20:52:03|0.1981
20:52:04|0.19817
20:52:05|0.19818
20:52:06|0.19785
20:52:07|0.19779
20:52:08|0.19772
20:52:09|0.19772
20:52:10|0.19772
20:52:11|0.19831
20:52:13|0.19856
20:52:13|0.19861
20:52:14|0.19861
20:52:16|0.19892
20:52:17|0.19892
20:52:18|0.19787
20:52:19|0.19787
20:52:20|0.19815
20:52:22|0.19815
20:52:23|0.19835
20:52:24|0.19835
20:52:25|0.19835
20:52:26|0.19835
20:52:27|0.19841
20:52:28|0.19817
20:52:30|0.19817
20:52:31|0.19817
20:52:32|0.19817
20:52:32|0.19817
20:52:34|0.1979
20:52:35|0.19847
20:52:36|0.19847
20:52:37|0.19817
20:52:38|0.19817
20:52:39|0.19772
20:52:40|0.19748
20:52:41|0.19737
20:52:42|0.19737
20:52:43|0.19671
20:52:44|0.19698
20:52:45|0.19698
20:52:46|0.19699
20:52:47|0.19699
20:52:48|0.19749
20:52:49|0.19794
20:52:50|0.19793
20:52:51|0.19793
20:52:52|0.19811
20:52:53|0.19793
20:52:54|0.19793
20:52:55|0.19793
20:52:56|0.19793
20:52:57|0.19811
20:52:58|0.19811
20:52:59|0.19793
20:53:01|0.19793
20:53:01|0.19793
20:53:03|0.198
20:53:04|0.198
20:53:05|0.198
20:53:06|0.198
20:53:07|0.198
20:53:08|0.198
20:53:10|0.1981
20:53:11|0.1981
20:53:11|0.1981
20:53:13|0.19811
20:53:15|0.19835
20:53:16|0.19835
20:53:16|0.19791
20:53:18|0.19791
20:53:20|0.19791
20:53:21|0.19791
20:53:22|0.19791
20:53:22|0.198
20:53:24|0.198
20:53:24|0.19791
20:53:25|0.19772
20:53:27|0.1979
20:53:28|0.1979
20:53:29|0.198
20:53:30|0.198
20:53:31|0.198
20:53:33|0.19798
20:53:34|0.19796
20:53:34|0.19796
20:53:36|0.19796
20:53:37|0.19773
20:53:38|0.19761
20:53:39|0.19761
20:53:39|0.19761
20:53:41|0.19761
20:53:41|0.19761
20:53:42|0.19761
20:53:43|0.19761
20:53:45|0.19761
20:53:46|0.19672
20:53:46|0.19672
20:53:48|0.19672
20:53:49|0.19694
20:53:51|0.19694
20:53:51|0.19694
20:53:52|0.19694
20:53:53|0.197
20:53:55|0.197
20:53:56|0.197
20:53:57|0.197
20:53:58|0.197
20:53:58|0.197
20:53:59|0.197
20:54:00|0.197
20:54:02|0.197
20:54:03|0.19694
20:54:04|0.19694
20:54:04|0.19694
20:54:06|0.1972
20:54:07|0.19702
20:54:08|0.19702
20:54:09|0.19702
20:54:10|0.19737
20:54:11|0.19702
20:54:12|0.19702
20:54:13|0.19694
20:54:15|0.1972
20:54:16|0.1972
20:54:17|0.1972
20:54:19|0.19671
20:54:19|0.19714
20:54:20|0.19714
20:54:21|0.19713
20:54:22|0.19713
20:54:24|0.19713
20:54:25|0.19713
20:54:27|0.19695
20:54:28|0.19695
20:54:29|0.19695
20:54:30|0.19695
20:54:31|0.197
20:54:32|0.197
20:54:33|0.197
20:54:35|0.197
20:54:35|0.197
20:54:36|0.197
20:54:38|0.197
20:54:38|0.197
20:54:39|0.197
20:54:41|0.197
20:54:42|0.197
20:54:43|0.197
20:54:44|0.197
20:54:45|0.197
20:54:47|0.197
20:54:48|0.19694
20:54:50|0.19694
20:54:50|0.19694
20:54:51|0.1972
20:54:52|0.1972
20:54:53|0.19701
20:54:54|0.19701
20:54:55|0.1972
20:54:57|0.1972
20:54:58|0.1975
20:54:58|0.1975
20:54:59|0.1975
20:55:01|0.19738
20:55:02|0.19738
20:55:04|0.19741
20:55:05|0.19749
20:55:06|0.19749
20:55:07|0.19749
20:55:08|0.19749
20:55:08|0.19749
20:55:11|0.19749
20:55:12|0.19749
20:55:13|0.19749
20:55:13|0.19749
20:55:15|0.19725
20:55:17|0.1968
20:55:18|0.1968
20:55:19|0.19691
20:55:19|0.19701
20:55:21|0.19698
20:55:23|0.19726
20:55:23|0.19726
20:55:24|0.19726
20:55:26|0.19725
20:55:26|0.19725
20:55:28|0.19709
20:55:29|0.19709
20:55:31|0.19695
20:55:32|0.19695
20:55:32|0.19695
20:55:34|0.19695
20:55:35|0.19652
20:55:35|0.19677
20:55:37|0.19677
20:55:38|0.19634
20:55:39|0.19621
20:55:40|0.19644
20:55:42|0.19644
20:55:43|0.19615
20:55:43|0.19615
20:55:44|0.19644
20:55:46|0.19644
20:55:47|0.19644
20:55:47|0.19615
20:55:48|0.19635
20:55:50|0.19601
20:55:50|0.19601
20:55:52|0.19601
20:55:53|0.19601
20:55:54|0.19613
20:55:54|0.19613
20:55:56|0.19613
20:55:57|0.19613
20:55:57|0.19613
20:55:59|0.19613
20:55:59|0.19623
20:56:00|0.19621
20:56:02|0.19621
20:56:02|0.1965
20:56:03|0.1965
20:56:05|0.1965
20:56:06|0.19622
20:56:06|0.19621
20:56:08|0.19621
20:56:08|0.19621
20:56:09|0.19623
20:56:10|0.19623
20:56:12|0.19623
20:56:12|0.19623
20:56:14|0.19653
20:56:15|0.19666
20:56:16|0.19666
20:56:18|0.19685
20:56:20|0.19637
20:56:20|0.19637
20:56:21|0.19637
20:56:22|0.19637
20:56:24|0.19637
20:56:24|0.19637
20:56:26|0.19641
20:56:27|0.19641
20:56:28|0.19641
20:56:30|0.19673
20:56:31|0.19613
20:56:32|0.19613
20:56:33|0.19613
20:56:34|0.19613
20:56:35|0.19613
20:56:37|0.19652
20:56:38|0.19652
20:56:38|0.19652
20:56:40|0.1965
20:56:41|0.1965
20:56:42|0.1965
20:56:43|0.1965
20:56:44|0.1965
20:56:45|0.1965
20:56:47|0.1965
20:56:47|0.1965
20:56:49|0.1965
20:56:49|0.1965
20:56:50|0.19656
20:56:52|0.19652
20:56:53|0.19652
20:56:53|0.19652
20:56:55|0.19652
20:56:56|0.1965
20:56:57|0.1965
20:56:58|0.1965
20:56:59|0.19616
20:57:00|0.19614
20:57:01|0.19617
20:57:02|0.19617
20:57:03|0.19617
20:57:05|0.19613
20:57:06|0.19639
20:57:07|0.19616
20:57:08|0.19616
20:57:09|0.19616
20:57:10|0.19616
20:57:11|0.19616
20:57:12|0.19667
20:57:13|0.19667
20:57:14|0.19656
20:57:15|0.19695
20:57:16|0.19695
20:57:18|0.19666
20:57:19|0.19666
20:57:21|0.19652
20:57:22|0.19652
20:57:22|0.1967
20:57:24|0.19698
20:57:25|0.19698
20:57:25|0.19647
20:57:26|0.19651
20:57:27|0.19651
20:57:28|0.19647
20:57:29|0.19634
20:57:31|0.1968
20:57:32|0.1968
20:57:33|0.1968
20:57:34|0.1968
20:57:35|0.1968
20:57:36|0.19698
20:57:37|0.19698
20:57:38|0.19698
20:57:39|0.19652
20:57:40|0.19695
20:57:41|0.19695
20:57:42|0.19699
20:57:43|0.1966
20:57:44|0.1966
20:57:45|0.19695
20:57:46|0.19668
20:57:47|0.19668
20:57:48|0.19668
20:57:49|0.19668
20:57:50|0.19668
20:57:51|0.19643
20:57:52|0.19666
20:57:53|0.19666
20:57:54|0.19666
20:57:55|0.19672
20:57:56|0.19672
20:57:57|0.19671
20:57:58|0.19671
20:57:59|0.19671
20:58:00|0.19638
20:58:01|0.19638
20:58:02|0.19638
20:58:03|0.19638
20:58:04|0.19638
20:58:06|0.19638
20:58:07|0.19638
20:58:08|0.19638
20:58:09|0.19661
20:58:10|0.19661
20:58:11|0.19661
20:58:12|0.19661
20:58:13|0.19654
20:58:14|0.19654
20:58:16|0.19654
20:58:16|0.19654
20:58:18|0.19661
20:58:20|0.19661
20:58:21|0.19661
20:58:22|0.19661
20:58:23|0.19661
20:58:25|0.19661
20:58:25|0.19661
20:58:27|0.19661
20:58:27|0.19651
20:58:28|0.19651
20:58:29|0.19651
20:58:30|0.19651
20:58:31|0.19651
20:58:32|0.19651
20:58:33|0.1965
20:58:34|0.1965
20:58:35|0.1965
20:58:36|0.19651
20:58:38|0.19661
20:58:39|0.19671
20:58:40|0.19671
20:58:41|0.19671
20:58:42|0.19671
20:58:43|0.19671
20:58:44|0.19671
20:58:47|0.19671
20:58:48|0.19651
20:58:49|0.19651
20:58:49|0.19651
20:58:52|0.19651
20:58:52|0.1965
20:58:53|0.1965
20:58:54|0.1965
20:58:55|0.1965
20:58:56|0.1965
20:58:57|0.1965
20:58:58|0.1965
20:58:59|0.19649
20:59:00|0.1965
20:59:02|0.1965
20:59:04|0.19623
20:59:04|0.19623
20:59:06|0.19648
20:59:07|0.19649
20:59:08|0.19623
20:59:09|0.19623
20:59:11|0.19623
20:59:11|0.19623
20:59:12|0.19633
20:59:13|0.19633
20:59:14|0.1966
20:59:15|0.19636
20:59:16|0.19632
20:59:17|0.19633
20:59:19|0.19633
20:59:21|0.19636
20:59:22|0.19632
20:59:23|0.19632
20:59:24|0.19632
20:59:26|0.19632
20:59:27|0.1966
20:59:28|0.1966
20:59:30|0.1966
20:59:31|0.19662
20:59:32|0.19662
20:59:33|0.19662
20:59:34|0.19662
20:59:35|0.19662
20:59:36|0.19662
20:59:37|0.19662
20:59:38|0.19661
20:59:39|0.19661
20:59:40|0.19666
20:59:41|0.19666
20:59:42|0.19687
20:59:43|0.19687
20:59:44|0.19687
20:59:45|0.19687
20:59:46|0.19687
20:59:47|0.19671
20:59:48|0.19671
20:59:49|0.19671
20:59:51|0.19671
20:59:51|0.19671
20:59:53|0.19687
20:59:53|0.19687
20:59:55|0.19667
20:59:56|0.19667
20:59:57|0.19667
20:59:58|0.19667
20:59:59|0.19687
21:00:00|0.19687
21:00:02|0.19687
21:00:03|0.19687
21:00:04|0.19685
21:00:06|0.19687
21:00:07|0.19687
21:00:08|0.19687
21:00:08|0.19687
21:00:10|0.19687
21:00:11|0.19687
21:00:12|0.19682
21:00:13|0.19681
21:00:14|0.19681
21:00:15|0.19702
21:00:16|0.19713
21:00:17|0.19713
21:00:18|0.19713
21:00:19|0.19713
21:00:21|0.19718
21:00:21|0.19718
21:00:22|0.19718
21:00:23|0.19713
21:00:24|0.19713
21:00:26|0.19713
21:00:28|0.19726
21:00:28|0.19685
21:00:30|0.19614
21:00:31|0.19501
21:00:33|0.19501
21:00:33|0.19501
21:00:34|0.1954
21:00:35|0.19541
21:00:36|0.19541
21:00:37|0.19503
21:00:38|0.19598
21:00:40|0.19586
21:00:41|0.19586
21:00:43|0.19596
21:00:43|0.19596
21:00:44|0.19596
21:00:45|0.19553
21:00:46|0.19553
21:00:47|0.19553
21:00:48|0.19553
21:00:49|0.19554
21:00:50|0.19554
21:00:51|0.19554
21:00:52|0.19553
21:00:53|0.19553
21:00:55|0.19553
21:00:56|0.1955
21:00:56|0.1955
21:00:57|0.1955
21:00:59|0.19575
21:00:59|0.19575
21:01:01|0.19575
21:01:02|0.19553
21:01:03|0.19553
21:01:04|0.19553
21:01:04|0.19553
21:01:06|0.1953
21:01:07|0.1953
21:01:08|0.1953
21:01:09|0.1953
21:01:10|0.1953
21:01:11|0.19597
21:01:12|0.19564
21:01:13|0.19531
21:01:14|0.19531
21:01:15|0.19563
21:01:16|0.19563
21:01:17|0.19563
21:01:17|0.19563
21:01:20|0.19564
21:01:22|0.19564
21:01:22|0.19564
21:01:23|0.19564
21:01:24|0.19564
21:01:26|0.19564
21:01:26|0.19564
21:01:28|0.19564
21:01:30|0.19564
21:01:31|0.19566
21:01:32|0.19598
21:01:33|0.19594
21:01:34|0.19592
21:01:35|0.19592
21:01:37|0.19592
21:01:38|0.19592
21:01:38|0.19592
21:01:39|0.19592
21:01:41|0.19592
21:01:42|0.19618
21:01:43|0.19618
21:01:44|0.19608
21:01:45|0.19608
21:01:46|0.19608
21:01:47|0.19625
21:01:49|0.19597
21:01:50|0.19595
21:01:51|0.19595
21:01:52|0.19595
21:01:53|0.19608
21:01:54|0.19608
21:01:55|0.19608
21:01:56|0.19564
21:01:57|0.19564
21:01:58|0.19603
21:01:59|0.19594
21:02:00|0.19594
21:02:01|0.19596
21:02:02|0.19592
21:02:03|0.1957
21:02:04|0.19589
21:02:05|0.19594
21:02:06|0.19593
21:02:07|0.19593
21:02:08|0.19598
21:02:09|0.19598
21:02:10|0.19571
21:02:11|0.19571
21:02:12|0.19571
21:02:13|0.19564
21:02:14|0.19564
21:02:15|0.19564
21:02:16|0.19564
21:02:17|0.19564
21:02:18|0.19567
21:02:19|0.19567
21:02:20|0.19486
21:02:21|0.19492
21:02:23|0.19492
21:02:24|0.19508
21:02:25|0.19508
21:02:26|0.19464
21:02:28|0.19462
21:02:29|0.19483
21:02:30|0.19444
21:02:31|0.19444
21:02:32|0.19444
21:02:33|0.19449
21:02:33|0.19449
21:02:35|0.19449
21:02:37|0.19484
21:02:37|0.19484
21:02:38|0.19484
21:02:39|0.19484
21:02:40|0.19484
21:02:41|0.19521
21:02:42|0.19455
21:02:43|0.19455
21:02:44|0.19455
21:02:45|0.1949
21:02:46|0.1949
21:02:47|0.1949
21:02:48|0.19487
21:02:49|0.19487
21:02:50|0.19487
21:02:52|0.19486
21:02:53|0.19486
21:02:54|0.19486
21:02:54|0.19486
21:02:56|0.19486
21:02:57|0.19486
21:02:57|0.195
21:02:58|0.19491
21:03:00|0.19491
21:03:01|0.19491
21:03:02|0.19491
21:03:03|0.19491
21:03:04|0.195
21:03:05|0.19491
21:03:05|0.19502
21:03:08|0.19546
21:03:08|0.19506
21:03:10|0.19506
21:03:11|0.19538
21:03:12|0.19538
21:03:13|0.1954
21:03:14|0.19506
21:03:15|0.19506
21:03:16|0.19506
21:03:17|0.19506
21:03:18|0.19506
21:03:18|0.19506
21:03:20|0.19506
21:03:21|0.19506
21:03:22|0.19506
21:03:24|0.19531
21:03:24|0.19507
21:03:25|0.19507
21:03:27|0.19502
21:03:29|0.19502
21:03:29|0.19502
21:03:31|0.19502
21:03:32|0.19502
21:03:33|0.19508
21:03:33|0.19508
21:03:35|0.19508
21:03:36|0.19523
21:03:36|0.19499
21:03:37|0.19499
21:03:39|0.19492
21:03:39|0.19492
21:03:41|0.19492
21:03:41|0.1948
21:03:43|0.1948
21:03:44|0.1948
21:03:46|0.1948
21:03:46|0.1948
21:03:47|0.1948
21:03:48|0.19477
21:03:49|0.19477
21:03:50|0.19477
21:03:51|0.19492
21:03:52|0.19492
21:03:53|0.19492
21:03:54|0.19492
21:03:55|0.19499
21:03:56|0.19499
21:03:57|0.19499
21:03:58|0.19499
21:03:59|0.19499
21:04:00|0.19499
21:04:01|0.19499
21:04:02|0.19499
21:04:03|0.19525
21:04:04|0.19499
21:04:05|0.19499
21:04:06|0.19492
21:04:07|0.19492
21:04:08|0.19492
21:04:09|0.19492
21:04:10|0.19535
21:04:11|0.19535
21:04:12|0.19535
21:04:14|0.19493
21:04:15|0.19493
21:04:16|0.19516
21:04:17|0.19516
21:04:18|0.19516
21:04:19|0.19516
21:04:20|0.19499
21:04:20|0.19499
21:04:22|0.19516
21:04:22|0.19516
21:04:25|0.19516
21:04:26|0.19516
21:04:27|0.19499
21:04:27|0.19499
21:04:28|0.19516
21:04:30|0.19516
21:04:32|0.19516
21:04:33|0.19516
21:04:34|0.19516
21:04:35|0.19516
21:04:36|0.19516
21:04:36|0.19495
21:04:37|0.19499
21:04:38|0.19499
21:04:40|0.19499
21:04:40|0.19499
21:04:42|0.19499
21:04:43|0.19499
21:04:44|0.19564
21:04:44|0.19567
21:04:46|0.19567
21:04:47|0.19589
21:04:47|0.1959
21:04:48|0.1959
21:04:49|0.1959
21:04:50|0.1959
21:04:52|0.19567
21:04:53|0.19567
21:04:54|0.19567
21:04:55|0.19571
21:04:56|0.19571
21:04:57|0.19571
21:04:58|0.19571
21:04:59|0.19571
21:05:00|0.19571
21:05:01|0.1954
21:05:02|0.19567
21:05:03|0.19567
21:05:04|0.19568
21:05:05|0.19568
21:05:06|0.19567
21:05:07|0.19565
21:05:08|0.19565
21:05:09|0.19565
21:05:10|0.19565
21:05:11|0.19541
21:05:12|0.19557
21:05:13|0.19557
21:05:14|0.19557
21:05:15|0.19557
21:05:16|0.19565
21:05:17|0.19565
21:05:18|0.19565
21:05:19|0.19565
21:05:20|0.19565
21:05:21|0.19565
21:05:22|0.19565
21:05:23|0.19565
21:05:24|0.19565
21:05:25|0.19565
21:05:26|0.19565
21:05:28|0.19565
21:05:29|0.19565
21:05:30|0.19557
21:05:31|0.19557
21:05:32|0.19541
21:05:33|0.19541
21:05:34|0.19506
21:05:35|0.195
21:05:36|0.1947
21:05:38|0.1947
21:05:39|0.19465
21:05:39|0.19465
21:05:40|0.1948
21:05:42|0.19435
21:05:43|0.1945
21:05:45|0.19457
21:05:46|0.1943
21:05:47|0.19457
21:05:48|0.19456
21:05:48|0.19456
21:05:49|0.19457
21:05:51|0.19457
21:05:51|0.19475
21:05:53|0.1945
21:05:54|0.1945
21:05:55|0.19472
21:05:55|0.19472
21:05:57|0.19472
21:05:57|0.19472
21:05:59|0.19472
21:06:00|0.19475
21:06:01|0.19429
21:06:02|0.19429
21:06:03|0.1943
21:06:04|0.1943
21:06:05|0.1943
21:06:06|0.1943
21:06:07|0.1943
21:06:08|0.1943
21:06:09|0.19422
21:06:10|0.19422
21:06:11|0.1943
21:06:12|0.1945
21:06:13|0.19471
21:06:14|0.1943
21:06:15|0.19459
21:06:16|0.19461
21:06:17|0.19473
21:06:18|0.19473
21:06:19|0.19473
21:06:20|0.19473
21:06:21|0.19473
21:06:22|0.19461
21:06:23|0.19461
21:06:24|0.19461
21:06:25|0.19461
21:06:27|0.19461
21:06:27|0.19461
21:06:29|0.19461
21:06:30|0.19461
21:06:31|0.19475
21:06:31|0.19471
21:06:32|0.19471
21:06:33|0.19471
21:06:35|0.19475
21:06:37|0.19475
21:06:38|0.19471
21:06:40|0.19471
21:06:41|0.19476
21:06:42|0.19476
21:06:43|0.19476
21:06:44|0.19527
21:06:45|0.195
21:06:46|0.19499
21:06:47|0.1952
21:06:48|0.1952
21:06:50|0.19494
21:06:50|0.19494
21:06:52|0.19507
21:06:53|0.19507
21:06:54|0.19494
21:06:54|0.19494
21:06:56|0.19494
21:06:56|0.19494
21:06:58|0.19494
21:06:58|0.19512
21:06:59|0.19512
21:07:01|0.19548
21:07:02|0.19548
21:07:02|0.19561
21:07:04|0.19572
21:07:05|0.19572
21:07:06|0.19574
21:07:07|0.19591
21:07:08|0.19591
21:07:09|0.19613
21:07:10|0.19621
21:07:11|0.196
21:07:12|0.19593
21:07:13|0.19552
21:07:14|0.19552
21:07:15|0.19552
21:07:16|0.19552
21:07:17|0.19562
21:07:18|0.19552
21:07:19|0.19589
21:07:20|0.19589
21:07:21|0.1958
21:07:22|0.19578
21:07:23|0.19578
21:07:24|0.19578
21:07:25|0.19611
21:07:26|0.19611
21:07:28|0.1965
21:07:28|0.19652
21:07:30|0.19666
21:07:31|0.19666
21:07:31|0.19666
21:07:32|0.19666
21:07:33|0.19666
21:07:34|0.19666
21:07:36|0.19666
21:07:37|0.19666
21:07:38|0.1966
21:07:39|0.19637
21:07:41|0.19637
21:07:41|0.19637
21:07:43|0.19648
21:07:43|0.19648
21:07:44|0.19648
21:07:46|0.19642
21:07:47|0.19642
21:07:47|0.19642
21:07:48|0.19642
21:07:50|0.19642
21:07:50|0.19642
21:07:51|0.19642
21:07:53|0.1964
21:07:53|0.1964
21:07:54|0.1964
21:07:56|0.19642
21:07:56|0.19642
21:07:57|0.19642
21:07:58|0.19642
21:08:00|0.19642
21:08:01|0.19642
21:08:02|0.19642
21:08:02|0.19642
21:08:03|0.19642
21:08:05|0.19611
21:08:06|0.19638
21:08:07|0.19598
21:08:08|0.19635
21:08:09|0.19635
21:08:10|0.19635
21:08:12|0.19603
21:08:12|0.19603
21:08:14|0.19603
21:08:14|0.19635
21:08:16|0.19599
21:08:16|0.19599
21:08:18|0.19599
21:08:19|0.19599
21:08:19|0.19599
21:08:21|0.19599
21:08:22|0.19599
21:08:23|0.196
21:08:23|0.196
21:08:24|0.196
21:08:25|0.196
21:08:26|0.196
21:08:28|0.196
21:08:29|0.19632
21:08:31|0.19601
21:08:31|0.19601
21:08:32|0.19601
21:08:34|0.19601
21:08:34|0.19601
21:08:36|0.19601
21:08:37|0.19601
21:08:37|0.196
21:08:39|0.19597
21:08:40|0.19598
21:08:41|0.19598
21:08:42|0.19598
21:08:43|0.19598
21:08:44|0.19598
21:08:45|0.19598
21:08:47|0.19598
21:08:48|0.19598
21:08:49|0.19598
21:08:50|0.19582
21:08:51|0.19582
21:08:52|0.19582
21:08:54|0.19582
21:08:54|0.19592
21:08:56|0.19606
21:08:56|0.19606
21:08:57|0.19606
21:08:59|0.19606
21:09:00|0.19606
21:09:00|0.19606
21:09:02|0.19606
21:09:03|0.19606
21:09:03|0.19606
21:09:05|0.19629
21:09:06|0.19629
21:09:07|0.19605
21:09:08|0.19603
21:09:08|0.19603
21:09:10|0.1963
21:09:10|0.1963
21:09:12|0.1963
21:09:12|0.1963
21:09:14|0.1963
21:09:15|0.1963
21:09:16|0.19632
21:09:17|0.19632
21:09:18|0.19632
21:09:19|0.19626
21:09:20|0.19626
21:09:21|0.19626
21:09:22|0.19626
21:09:23|0.19626
21:09:24|0.19626
21:09:25|0.19605
21:09:26|0.19605
21:09:27|0.19627
21:09:28|0.19627
21:09:29|0.19626
21:09:30|0.19626
21:09:31|0.19626
21:09:32|0.19626
21:09:34|0.19626
21:09:35|0.19626
21:09:36|0.19626
21:09:37|0.1963
21:09:38|0.1963
21:09:39|0.1965
21:09:41|0.1965
21:09:41|0.19663
21:09:43|0.19665
21:09:44|0.19636
21:09:45|0.19636
21:09:46|0.19637
21:09:47|0.19637
21:09:48|0.19663
21:09:49|0.19663
21:09:50|0.19663
21:09:51|0.1962
21:09:52|0.1962
21:09:53|0.1962
21:09:54|0.19654
21:09:55|0.19654
21:09:57|0.19654
21:09:58|0.19654
21:09:58|0.19654
21:10:00|0.19659
21:10:01|0.1962
21:10:02|0.1962
21:10:03|0.1962
21:10:04|0.196
21:10:06|0.196
21:10:06|0.196
21:10:08|0.1962
21:10:08|0.1962
21:10:10|0.1962
21:10:11|0.1962
21:10:11|0.1962
21:10:12|0.1962
21:10:14|0.19655
21:10:15|0.19653
21:10:15|0.19653
21:10:17|0.19624
21:10:18|0.19652
21:10:19|0.19652
21:10:20|0.19652
21:10:22|0.19652
21:10:23|0.19653
21:10:24|0.19631
21:10:24|0.19631
21:10:26|0.19631
21:10:28|0.19636
21:10:28|0.19635
21:10:30|0.19635
21:10:30|0.19635
21:10:31|0.19631
21:10:33|0.1962
21:10:34|0.1962
21:10:36|0.19628
21:10:37|0.19628
21:10:38|0.19628
21:10:40|0.19628
21:10:41|0.19628
21:10:41|0.19628
21:10:43|0.19628
21:10:44|0.19628
21:10:44|0.19627
21:10:45|0.19627
21:10:46|0.19627
21:10:48|0.19627
21:10:49|0.19602
21:10:50|0.19602
21:10:52|0.19603
21:10:53|0.19603
21:10:53|0.19603
21:10:55|0.19605
21:10:55|0.19605
21:10:57|0.19605
21:10:58|0.19605
21:10:59|0.19605
21:11:00|0.19605
21:11:01|0.196
21:11:02|0.19582
21:11:02|0.19582
21:11:04|0.19582
21:11:06|0.196
21:11:06|0.196
21:11:07|0.196
21:11:08|0.196
21:11:09|0.19573
21:11:11|0.196
21:11:12|0.19599
21:11:13|0.19599
21:11:15|0.19582
21:11:15|0.19582
21:11:16|0.19582
21:11:17|0.19583
21:11:18|0.19582
21:11:19|0.19582
21:11:20|0.19582
21:11:21|0.19582
21:11:22|0.19582
21:11:23|0.19582
21:11:24|0.19582
21:11:25|0.19582
21:11:26|0.19582
21:11:27|0.19582
21:11:28|0.19582
21:11:29|0.19582
21:11:30|0.19582
21:11:32|0.19569
21:11:33|0.19599
21:11:34|0.19599
21:11:34|0.19599
21:11:36|0.19599
21:11:37|0.19599
21:11:38|0.19599
21:11:38|0.19599
21:11:41|0.19599
21:11:41|0.19599
21:11:42|0.19599
21:11:43|0.19599
21:11:44|0.19599
21:11:46|0.19599
21:11:46|0.19589
21:11:48|0.19563
21:11:48|0.19563
21:11:49|0.19563
21:11:51|0.19589
21:11:52|0.19596
21:11:53|0.19596
21:11:54|0.19596
21:11:55|0.19617
21:11:56|0.19617
21:11:57|0.19601
21:11:58|0.19601
21:12:00|0.19641
21:12:00|0.19641
21:12:01|0.19641
21:12:02|0.19643
21:12:03|0.19643
21:12:04|0.19643
21:12:05|0.19641
21:12:06|0.19641
21:12:08|0.19641
21:12:09|0.19641
21:12:10|0.19642
21:12:11|0.19675
21:12:12|0.19675
21:12:13|0.19675
21:12:14|0.19675
21:12:15|0.19675
21:12:15|0.19675
21:12:17|0.19645
21:12:19|0.19642
21:12:20|0.19642
21:12:20|0.19642
21:12:21|0.19642
21:12:23|0.19669
21:12:23|0.19669
21:12:24|0.19675
21:12:25|0.19649
21:12:27|0.19649
21:12:27|0.19649
21:12:28|0.19649
21:12:29|0.19649
21:12:30|0.19722
21:12:32|0.19706
21:12:32|0.19779
21:12:33|0.19779
21:12:34|0.1977
21:12:36|0.19779
21:12:36|0.19779
21:12:37|0.19819
21:12:39|0.19817
21:12:39|0.19817
21:12:40|0.19819
21:12:41|0.19819
21:12:42|0.19791
21:12:44|0.19787
21:12:45|0.19787
21:12:45|0.19816
21:12:46|0.19816
21:12:48|0.19816
21:12:48|0.19769
21:12:50|0.19787
21:12:51|0.19718
21:12:52|0.19751
21:12:54|0.19752
21:12:54|0.19776
21:12:56|0.19776
21:12:57|0.19776
21:12:58|0.19787
21:12:59|0.1974
21:13:00|0.19752
21:13:02|0.1978
21:13:03|0.19817
21:13:03|0.19797
21:13:05|0.19787
21:13:06|0.19787
21:13:07|0.19787
21:13:08|0.19787
21:13:09|0.19787
21:13:10|0.19815
21:13:10|0.19815
21:13:12|0.19815
21:13:13|0.1982
21:13:14|0.1985
21:13:15|0.19891
21:13:16|0.19855
21:13:16|0.19881
21:13:17|0.19898
21:13:19|0.19898
21:13:20|0.19857
21:13:20|0.19898
21:13:22|0.19912
21:13:23|0.19941
21:13:23|0.19948
21:13:25|0.19947
21:13:26|0.19946
21:13:27|0.1995
21:13:28|0.19972
21:13:29|0.19948
21:13:30|0.19974
21:13:31|0.1995
21:13:32|0.19965
21:13:34|0.19965
21:13:35|0.19965
21:13:37|0.20021
21:13:37|0.20034
21:13:38|0.20099
21:13:39|0.201
21:13:41|0.20077
21:13:42|0.20077
21:13:43|0.20077
21:13:44|0.20099
21:13:45|0.201
21:13:46|0.20106
21:13:47|0.20136
21:13:48|0.20077
21:13:49|0.20065
21:13:50|0.2011
21:13:51|0.20094
21:13:52|0.20126
21:13:53|0.20034
21:13:54|0.20073
21:13:55|0.2003
21:13:56|0.20062
21:13:57|0.20034
21:13:58|0.2003
21:13:59|0.2003
21:14:00|0.20036
21:14:01|0.19962
21:14:02|0.19898
21:14:03|0.19946
21:14:04|0.19935
21:14:06|0.19945
21:14:07|0.20009
21:14:08|0.2
21:14:09|0.19951
21:14:10|0.19951
21:14:11|0.19951
21:14:12|0.20111
21:14:13|0.2013
21:14:15|0.20069
21:14:16|0.2011
21:14:16|0.20083
21:14:17|0.20065
21:14:18|0.20073
21:14:19|0.199
21:14:20|0.19963
21:14:22|0.19943
21:14:23|0.19916
21:14:23|0.1997
21:14:24|0.1997
21:14:26|0.19965
21:14:26|0.19967
21:14:28|0.19967
21:14:29|0.19967
21:14:29|0.20029
21:14:30|0.2006
21:14:32|0.20074
21:14:32|0.20073
21:14:33|0.20029
21:14:35|0.20053
21:14:36|0.19941
21:14:36|0.20014
21:14:38|0.20014
21:14:39|0.20053
21:14:40|0.20011
21:14:41|0.20015
21:14:43|0.20015
21:14:43|0.20015
21:14:45|0.19999
21:14:46|0.20007
21:14:47|0.20001
21:14:47|0.19971
21:14:49|0.2001
21:14:50|0.20011
21:14:51|0.20011
21:14:52|0.20011
21:14:52|0.20011
21:14:54|0.20011
21:14:55|0.20015
21:14:55|0.20036
21:14:57|0.20036
21:14:57|0.2001
21:14:59|0.2001
21:14:59|0.2001
21:15:01|0.19994
21:15:01|0.2001
21:15:03|0.2001
21:15:04|0.2001
21:15:05|0.2001
21:15:06|0.20074
21:15:07|0.20092
21:15:08|0.20126
21:15:10|0.20054
21:15:11|0.20056
21:15:11|0.20086
21:15:13|0.20068
21:15:14|0.20059
21:15:15|0.20054
21:15:16|0.20022
21:15:17|0.20016
21:15:18|0.20016
21:15:19|0.20021
21:15:20|0.20021
21:15:21|0.20021
21:15:22|0.20021
21:15:23|0.20021
21:15:24|0.20021
21:15:25|0.20021
21:15:27|0.20021
21:15:28|0.20021
21:15:29|0.20005
21:15:30|0.20035
21:15:30|0.2
21:15:32|0.19933
21:15:33|0.1992
21:15:34|0.19962
21:15:36|0.19932
21:15:36|0.19932
21:15:37|0.19901
21:15:38|0.19888
21:15:40|0.19904
21:15:40|0.19886
21:15:42|0.19886
21:15:42|0.19897
21:15:43|0.19851
21:15:45|0.19882
21:15:47|0.19959
21:15:48|0.19934
21:15:49|0.19961
21:15:50|0.19961
21:15:52|0.1995
21:15:53|0.1995
21:15:54|0.1995
21:15:54|0.1995
21:15:56|0.19961
21:15:56|0.1996
21:15:58|0.19893
21:15:59|0.19911
21:16:00|0.19921
21:16:02|0.19948
21:16:02|0.19948
21:16:04|0.20059
21:16:05|0.20071
21:16:06|0.20096
21:16:07|0.20049
21:16:08|0.20038
21:16:10|0.20022
21:16:11|0.20002
21:16:12|0.20033
21:16:13|0.20033
21:16:14|0.19984
21:16:15|0.20002
21:16:15|0.20002
21:16:16|0.20002
21:16:17|0.20002
21:16:18|0.19997
21:16:19|0.20021
21:16:21|0.20033
21:16:21|0.19972
21:16:22|0.19976
21:16:23|0.19983
21:16:25|0.19948
21:16:25|0.19948
21:16:27|0.19984
21:16:28|0.19985
21:16:29|0.19988
21:16:30|0.2001
21:16:31|0.2001
21:16:32|0.2001
21:16:33|0.2001
21:16:34|0.2001
21:16:35|0.2001
21:16:36|0.2001
21:16:37|0.20002
21:16:39|0.20005
21:16:40|0.201
21:16:41|0.20106
21:16:42|0.2008
21:16:43|0.20097
21:16:44|0.20097
21:16:46|0.20087
21:16:47|0.20087
21:16:48|0.20087
21:16:49|0.20095
21:16:50|0.20095
21:16:51|0.20097
21:16:52|0.2009
21:16:53|0.2009
21:16:55|0.20089
21:16:56|0.20089
21:16:57|0.20086
21:16:58|0.20086
21:16:58|0.20086
21:16:59|0.20086
21:17:00|0.20086
21:17:01|0.20085
21:17:03|0.20085
21:17:04|0.20085
21:17:05|0.201
21:17:06|0.2008
21:17:07|0.20086
21:17:08|0.20089
21:17:09|0.20089
21:17:09|0.201
21:17:11|0.201
21:17:12|0.201
21:17:13|0.201
21:17:13|0.20087
21:17:14|0.201
21:17:16|0.20142
21:17:17|0.2014
21:17:18|0.20183
21:17:19|0.20174
21:17:20|0.20196
21:17:21|0.20082
21:17:22|0.20113
21:17:23|0.20139
21:17:24|0.20139
21:17:25|0.20126
21:17:26|0.20121
21:17:27|0.20121
21:17:28|0.2011
21:17:29|0.2013
21:17:30|0.20101
21:17:31|0.20083
21:17:32|0.20103
21:17:33|0.2011
21:17:34|0.20087
21:17:35|0.20087
21:17:36|0.20087
21:17:37|0.20129
21:17:38|0.20182
21:17:40|0.20182
21:17:41|0.20138
21:17:42|0.20183
21:17:43|0.202
21:17:44|0.202
21:17:45|0.20203
21:17:47|0.20182
21:17:47|0.20182
21:17:48|0.2025
21:17:49|0.202
21:17:50|0.20188
21:17:51|0.20219
21:17:52|0.2025
21:17:53|0.2026
21:17:54|0.2025
21:17:55|0.20253
21:17:56|0.2025
21:17:57|0.20252
21:17:58|0.20225
21:17:59|0.20283
21:18:00|0.20283
21:18:01|0.203
21:18:02|0.203
21:18:04|0.20299
21:18:05|0.20283
21:18:06|0.20279
21:18:08|0.20263
21:18:08|0.20282
21:18:10|0.20281
21:18:11|0.204
21:18:12|0.20357
21:18:13|0.20322
21:18:13|0.20362
21:18:15|0.20398
21:18:16|0.20405
21:18:17|0.204
21:18:18|0.20362
21:18:19|0.20384
21:18:19|0.20363
21:18:21|0.20397
21:18:21|0.20401
21:18:22|0.20409
21:18:24|0.20409
21:18:25|0.20494
21:18:25|0.204
21:18:26|0.20431
21:18:27|0.20462
21:18:28|0.20453
21:18:30|0.20403
21:18:32|0.20358
21:18:32|0.20346
21:18:33|0.20336
21:18:34|0.20379
21:18:35|0.20367
21:18:36|0.20461
21:18:38|0.20472
21:18:38|0.2046
21:18:40|0.20538
21:18:40|0.20491
21:18:42|0.20449
21:18:42|0.20435
21:18:45|0.20493
21:18:45|0.20471
21:18:47|0.20486
21:18:47|0.20488
21:18:48|0.20483
21:18:49|0.20517
21:18:51|0.20518
21:18:51|0.2047
21:18:53|0.20451
21:18:54|0.20446
21:18:54|0.20428
21:18:56|0.20402
21:18:57|0.204
21:18:58|0.20394
21:18:58|0.20377
21:19:01|0.20394
21:19:01|0.20401
21:19:02|0.20424
21:19:03|0.2044
21:19:04|0.20442
21:19:06|0.20425
21:19:07|0.20433
21:19:07|0.20433
21:19:09|0.205
21:19:10|0.20463
21:19:11|0.20433
21:19:11|0.20454
21:19:13|0.20433
21:19:13|0.20425
21:19:15|0.20443
21:19:16|0.20433
21:19:16|0.20433
21:19:18|0.2044
21:19:19|0.20489
21:19:20|0.20385
21:19:21|0.20422
21:19:22|0.20386
21:19:23|0.20387
21:19:24|0.2038
21:19:25|0.20398
21:19:26|0.20398
21:19:27|0.20398
21:19:28|0.204
21:19:29|0.20398
21:19:30|0.20398
21:19:31|0.204
21:19:32|0.2043
21:19:33|0.20392
21:19:34|0.20426
21:19:35|0.20426
21:19:36|0.20424
21:19:37|0.20424
21:19:38|0.20421
21:19:39|0.2039
21:19:40|0.204
21:19:42|0.20443
21:19:42|0.20498
21:19:44|0.20492
21:19:44|0.20458
21:19:46|0.20443
21:19:46|0.20417
21:19:47|0.20421
21:19:48|0.20421
21:19:50|0.20421
21:19:50|0.20401
21:19:51|0.20411
21:19:52|0.2035
21:19:53|0.20367
21:19:54|0.20353
21:19:55|0.2035
21:19:56|0.2035
21:19:58|0.20345
21:19:59|0.20312
21:20:00|0.20304
21:20:01|0.20304
21:20:02|0.20336
21:20:03|0.20311
21:20:04|0.20311
21:20:05|0.20311
21:20:06|0.20311
21:20:07|0.20275
21:20:08|0.20296
21:20:10|0.20267
21:20:10|0.20299
21:20:12|0.203
21:20:13|0.203
21:20:13|0.20265
21:20:14|0.20237
21:20:16|0.20263
21:20:18|0.20265
21:20:18|0.2028
21:20:19|0.2028
21:20:21|0.20267
21:20:21|0.20299
21:20:23|0.2018
21:20:24|0.20226
21:20:26|0.2018
21:20:26|0.20213
21:20:27|0.20222
21:20:29|0.20231
21:20:29|0.20189
21:20:30|0.20193
21:20:31|0.20226
21:20:33|0.20195
21:20:34|0.20194
21:20:35|0.20191
21:20:36|0.20191
21:20:36|0.20261
21:20:38|0.2027
21:20:39|0.20252
21:20:40|0.20267
21:20:41|0.2027
21:20:42|0.20298
21:20:44|0.20297
21:20:45|0.203
21:20:45|0.20272
21:20:47|0.20271
21:20:47|0.203
21:20:49|0.203
21:20:50|0.203
21:20:52|0.203
21:20:52|0.20281
21:20:53|0.20281
21:20:54|0.20297
21:20:55|0.203
21:20:56|0.203
21:20:57|0.203
21:20:58|0.203
21:20:59|0.203
21:21:00|0.203
21:21:01|0.20221
21:21:03|0.20191
21:21:05|0.20167
21:21:05|0.20149
21:21:06|0.20176
21:21:08|0.20198
21:21:09|0.20218
21:21:10|0.20201
21:21:11|0.20201
21:21:12|0.20213
21:21:13|0.20213
21:21:13|0.20192
21:21:15|0.20192
21:21:16|0.20193
21:21:17|0.20177
21:21:18|0.20177
21:21:19|0.20177
21:21:20|0.20177
21:21:20|0.20197
21:21:22|0.20212
21:21:23|0.20212
21:21:23|0.20186
21:21:25|0.20177
21:21:26|0.20166
21:21:26|0.20102
21:21:28|0.20167
21:21:29|0.20095
21:21:30|0.20084
21:21:31|0.20089
21:21:31|0.20152
21:21:33|0.20189
21:21:34|0.20165
21:21:36|0.20158
21:21:36|0.20149
21:21:37|0.20136
21:21:39|0.20139
21:21:40|0.20139
21:21:42|0.2011
21:21:42|0.20114
21:21:44|0.20116
21:21:46|0.20109
21:21:46|0.20109
21:21:48|0.2011
21:21:48|0.20159
21:21:50|0.20156
21:21:50|0.20156
21:21:52|0.20156
21:21:53|0.2019
21:21:54|0.2019
21:21:54|0.20192
21:21:56|0.20191
21:21:57|0.20157
21:21:58|0.20192
21:22:00|0.20193
21:22:00|0.20224
21:22:01|0.20224
21:22:02|0.20121
21:22:03|0.2015
21:22:04|0.20133
21:22:05|0.20133
21:22:06|0.20206
21:22:07|0.20121
21:22:09|0.20133
21:22:10|0.20133
21:22:10|0.20149
21:22:13|0.20149
21:22:13|0.20164
21:22:14|0.20194
21:22:15|0.20207
21:22:16|0.20207
21:22:17|0.20211
21:22:18|0.20211
21:22:19|0.20211
21:22:20|0.20211
21:22:21|0.20211
21:22:22|0.20211
21:22:23|0.20211
21:22:24|0.20211
21:22:26|0.202
21:22:26|0.20232
21:22:27|0.20232
21:22:28|0.20232
21:22:30|0.20149
21:22:31|0.20149
21:22:31|0.20149
21:22:32|0.20184
21:22:34|0.20184
21:22:34|0.20134
21:22:36|0.20149
21:22:37|0.20149
21:22:37|0.20149
21:22:38|0.20174
21:22:39|0.20134
21:22:41|0.2017
21:22:43|0.20168
21:22:43|0.20174
21:22:44|0.20174
21:22:45|0.20174
21:22:46|0.20174
21:22:48|0.2017
21:22:48|0.2017
21:22:50|0.2017
21:22:51|0.20176
21:22:52|0.20168
21:22:54|0.2017
21:22:54|0.20134
21:22:55|0.20159
21:22:56|0.20134
21:22:57|0.20134
21:22:58|0.20134
21:22:59|0.20164
21:23:00|0.20135
21:23:01|0.20136
21:23:02|0.20134
21:23:03|0.20156
21:23:04|0.20159
21:23:06|0.20159
21:23:07|0.20133
21:23:08|0.20133
21:23:09|0.20135
21:23:11|0.20137
21:23:11|0.20163
21:23:12|0.20174
21:23:14|0.20174
21:23:14|0.20185
21:23:15|0.20174
21:23:16|0.202
21:23:17|0.20179
21:23:18|0.20179
21:23:19|0.20199
21:23:20|0.20199
21:23:21|0.20158
21:23:22|0.2016
21:23:23|0.2016
21:23:24|0.20162
21:23:25|0.20153
21:23:26|0.20193
21:23:27|0.2021
21:23:28|0.2021
21:23:30|0.20209
21:23:31|0.20209
21:23:32|0.20175
21:23:33|0.20175
21:23:34|0.20175
21:23:35|0.20175
21:23:36|0.20178
21:23:37|0.20178
21:23:38|0.20175
21:23:39|0.20197
21:23:40|0.20197
21:23:41|0.202
21:23:42|0.202
21:23:44|0.202
21:23:45|0.20215
21:23:46|0.20215
21:23:47|0.20277
21:23:48|0.20248
21:23:49|0.20282
21:23:50|0.20248
21:23:51|0.20277
21:23:52|0.20278
21:23:53|0.202
21:23:54|0.202
21:23:55|0.20252
21:23:56|0.20252
21:23:57|0.20252
21:23:58|0.20252
21:24:00|0.20234
21:24:00|0.202
21:24:01|0.20264
21:24:02|0.20264
21:24:04|0.20264
21:24:06|0.20261
21:24:07|0.20245
21:24:09|0.20229
21:24:10|0.20229
21:24:10|0.20229
21:24:11|0.20229
21:24:12|0.20201
21:24:14|0.20201
21:24:14|0.20201
21:24:15|0.20201
21:24:17|0.202
21:24:17|0.20223
21:24:19|0.20222
21:24:19|0.20223
21:24:20|0.20201
21:24:22|0.20201
21:24:23|0.20231
21:24:24|0.20176
21:24:25|0.20195
21:24:26|0.2017
21:24:27|0.20158
21:24:28|0.202
21:24:29|0.20197
21:24:30|0.20195
21:24:31|0.20195
21:24:32|0.20193
21:24:33|0.20193
21:24:34|0.20193
21:24:35|0.20109
21:24:36|0.20139
21:24:37|0.20131
21:24:38|0.20131
21:24:39|0.20129
21:24:41|0.20129
21:24:41|0.20155
21:24:42|0.20144
21:24:43|0.20144
21:24:44|0.20188
21:24:46|0.20184
21:24:47|0.20184
21:24:48|0.20176
21:24:49|0.20168
21:24:50|0.20168
21:24:51|0.20168
21:24:52|0.20168
21:24:53|0.20168
21:24:54|0.20168
21:24:55|0.2017
21:24:56|0.20168
21:24:58|0.20168
21:24:58|0.20168
21:25:00|0.20168
21:25:00|0.2017
21:25:01|0.2017
21:25:02|0.20108
21:25:04|0.20108
21:25:05|0.20142
21:25:07|0.20139
21:25:08|0.20139
21:25:09|0.20139
21:25:11|0.20134
21:25:11|0.20101
21:25:13|0.20132
21:25:14|0.20109
21:25:15|0.2011
21:25:15|0.2011
21:25:17|0.20108
21:25:17|0.20137
21:25:18|0.20137
21:25:19|0.20111
21:25:20|0.20111
21:25:21|0.20111
21:25:22|0.20108
21:25:24|0.20143
21:25:24|0.20143
21:25:26|0.20143
21:25:26|0.20143
21:25:27|0.20143
21:25:28|0.20143
21:25:29|0.20143
21:25:30|0.20143
21:25:32|0.20143
21:25:33|0.20143
21:25:34|0.20143
21:25:35|0.20143
21:25:36|0.20146
21:25:36|0.20146
21:25:37|0.20146
21:25:39|0.20146
21:25:40|0.20146
21:25:41|0.20146
21:25:41|0.2014
21:25:42|0.2014
21:25:43|0.20146
21:25:46|0.20148
21:25:47|0.20148
21:25:48|0.20148
21:25:50|0.20148
21:25:51|0.20153
21:25:51|0.20153
21:25:54|0.20153
21:25:54|0.20129
21:25:55|0.20129
21:25:56|0.20129
21:25:57|0.20129
21:25:58|0.20129
21:25:59|0.20138
21:26:01|0.20141
21:26:02|0.20141
21:26:04|0.20141
21:26:04|0.20141
21:26:06|0.20142
21:26:08|0.20142
21:26:08|0.20142
21:26:09|0.20142
21:26:11|0.20142
21:26:12|0.20148
21:26:13|0.2015
21:26:14|0.20168
21:26:15|0.20149
21:26:15|0.20149
21:26:18|0.20149
21:26:18|0.20149
21:26:19|0.20149
21:26:20|0.20149
21:26:21|0.20178
21:26:22|0.20178
21:26:23|0.20178
21:26:24|0.20178
21:26:26|0.20178
21:26:26|0.20178
21:26:29|0.20179
21:26:29|0.20179
21:26:30|0.20179
21:26:31|0.20179
21:26:32|0.20179
21:26:33|0.20179
21:26:34|0.20179
21:26:35|0.20179
21:26:36|0.20179
21:26:37|0.20187
21:26:38|0.20187
21:26:39|0.20187
21:26:40|0.20187
21:26:41|0.20187
21:26:42|0.20187
21:26:43|0.20187
21:26:44|0.20172
21:26:46|0.20171
21:26:48|0.20146
21:26:48|0.20146
21:26:49|0.20146
21:26:51|0.20144
21:26:53|0.20144
21:26:53|0.20144
21:26:54|0.20144
21:26:55|0.20193
21:26:57|0.20173
21:26:58|0.20173
21:26:59|0.20193
21:27:00|0.20193
21:27:01|0.20175
21:27:02|0.20192
21:27:03|0.20192
21:27:04|0.20192
21:27:05|0.20192
21:27:06|0.20192
21:27:08|0.20181
21:27:08|0.20181
21:27:09|0.20181
21:27:10|0.20181
21:27:11|0.20192
21:27:12|0.20192
21:27:14|0.20192
21:27:14|0.20192
21:27:15|0.20149
21:27:16|0.20172
21:27:17|0.20172
21:27:18|0.20172
21:27:19|0.20172
21:27:21|0.20242
21:27:22|0.20242
21:27:23|0.20242
21:27:24|0.20251
21:27:26|0.20219
21:27:26|0.20264
21:27:28|0.20251
21:27:28|0.20251
21:27:29|0.20251
21:27:31|0.20327
21:27:32|0.20303
21:27:33|0.20353
21:27:33|0.20362
21:27:34|0.20409
21:27:35|0.2045
21:27:37|0.2045
21:27:38|0.20404
21:27:39|0.20449
21:27:40|0.20429
21:27:41|0.20429
21:27:42|0.20404
21:27:43|0.20429
21:27:44|0.20367
21:27:45|0.20392
21:27:46|0.20399
21:27:48|0.20418
21:27:49|0.20499
21:27:50|0.20481
21:27:52|0.20527
21:27:52|0.20471
21:27:54|0.20489
21:27:55|0.20541
21:27:56|0.20577
21:27:57|0.20508
21:27:57|0.20505
21:27:59|0.20528
21:28:01|0.2059
21:28:02|0.20584
21:28:02|0.20594
21:28:03|0.2057
21:28:04|0.2057
21:28:06|0.20565
21:28:07|0.20565
21:28:08|0.2057
21:28:09|0.20563
21:28:10|0.2057
21:28:11|0.20565
21:28:13|0.2053
21:28:14|0.20523
21:28:16|0.2057
21:28:16|0.20526
21:28:18|0.2058
21:28:18|0.20569
21:28:20|0.20579
21:28:20|0.20572
21:28:21|0.20562
21:28:23|0.2054
21:28:23|0.2054
21:28:24|0.20569
21:28:25|0.20548
21:28:27|0.2055
21:28:27|0.2055
21:28:28|0.2054
21:28:29|0.2054
21:28:31|0.2054
21:28:32|0.20516
21:28:33|0.20537
21:28:33|0.20488
21:28:35|0.20515
21:28:35|0.20473
21:28:36|0.20507
21:28:38|0.2045
21:28:38|0.2052
21:28:39|0.20507
21:28:40|0.20507
21:28:41|0.20493
21:28:42|0.20538
21:28:43|0.2055
21:28:44|0.20549
21:28:46|0.20529
21:28:46|0.20554
21:28:47|0.20509
21:28:49|0.20537
21:28:50|0.2057
21:28:52|0.2055
21:28:52|0.2055
21:28:53|0.2058
21:28:55|0.2055
21:28:55|0.20504
21:28:57|0.20579
21:28:57|0.20551
21:28:59|0.20575
21:28:59|0.20575
21:29:00|0.2058
21:29:02|0.2058
21:29:03|0.2055
21:29:05|0.20506
21:29:06|0.20578
21:29:06|0.20557
21:29:07|0.20547
21:29:09|0.2056
21:29:10|0.2056
21:29:11|0.20578
21:29:12|0.20578
21:29:13|0.20578
21:29:14|0.20505
21:29:15|0.20559
21:29:16|0.20542
21:29:17|0.20563
21:29:18|0.20512
21:29:19|0.20558
21:29:20|0.20558
21:29:21|0.20547
21:29:22|0.2055
21:29:23|0.20497
21:29:24|0.20444
21:29:25|0.2051
21:29:27|0.2051
21:29:27|0.2051
21:29:28|0.20521
21:29:29|0.20512
21:29:30|0.2055
21:29:31|0.20538
21:29:32|0.2049
21:29:33|0.20538
21:29:35|0.20491
21:29:35|0.2051
21:29:36|0.2049
21:29:37|0.20537
21:29:39|0.2049
21:29:40|0.20488
21:29:40|0.20488
21:29:42|0.20488
21:29:43|0.20471
21:29:43|0.20491
21:29:45|0.20442
21:29:46|0.20442
21:29:46|0.20508
21:29:48|0.2053
21:29:48|0.20477
21:29:50|0.2052
21:29:51|0.205
21:29:52|0.20474
21:29:54|0.20494
21:29:55|0.2047
21:29:57|0.2047
21:29:58|0.2047
21:29:59|0.2047
21:30:00|0.2047
21:30:01|0.20494
21:30:02|0.20517
21:30:03|0.20517
21:30:04|0.20493
21:30:05|0.20521
21:30:07|0.20521
21:30:07|0.20521
21:30:09|0.20519
21:30:10|0.20521
21:30:11|0.20521
21:30:12|0.20521
21:30:13|0.20521
21:30:15|0.20521
21:30:16|0.2052
21:30:17|0.2052
21:30:18|0.20546
21:30:19|0.20547
21:30:20|0.2055
21:30:21|0.2057
21:30:22|0.2055
21:30:23|0.20578
21:30:24|0.20582
21:30:26|0.206
21:30:27|0.20583
21:30:27|0.20597
21:30:28|0.206
21:30:29|0.20654
21:30:31|0.2066
21:30:31|0.20624
21:30:33|0.20656
21:30:34|0.20673
21:30:34|0.20676
21:30:35|0.20685
21:30:37|0.20632
21:30:38|0.20681
21:30:38|0.20685
21:30:39|0.20671
21:30:40|0.20696
21:30:41|0.20673
21:30:42|0.207
21:30:44|0.20699
21:30:45|0.207
21:30:46|0.20695
21:30:47|0.20741
21:30:48|0.20744
21:30:49|0.20725
21:30:50|0.20764
21:30:51|0.20811
21:30:52|0.20812
21:30:54|0.20772
21:30:54|0.20804
21:30:55|0.20776
21:30:56|0.20804
21:30:57|0.20796
21:30:58|0.20812
21:31:00|0.20805
21:31:01|0.20804
21:31:03|0.20803
21:31:04|0.20809
21:31:05|0.20803
21:31:06|0.20837
21:31:07|0.20879
21:31:09|0.20854
21:31:10|0.20889
21:31:11|0.20873
21:31:12|0.20809
21:31:14|0.20843
21:31:15|0.20861
21:31:17|0.20814
21:31:17|0.20853
21:31:18|0.20853
21:31:19|0.20853
21:31:20|0.20853
21:31:21|0.20892
21:31:23|0.20861
21:31:23|0.20881
21:31:24|0.2088
21:31:26|0.20869
21:31:27|0.20899
21:31:28|0.20891
21:31:29|0.2091
21:31:30|0.2091
21:31:32|0.20923
21:31:33|0.20895
21:31:34|0.20886
21:31:34|0.20889
21:31:35|0.20823
21:31:36|0.20813
21:31:37|0.20838
21:31:39|0.20842
21:31:39|0.2082
21:31:41|0.20866
21:31:42|0.20855
21:31:42|0.20851
21:31:44|0.20687
21:31:44|0.20713
21:31:45|0.20752
21:31:47|0.20713
21:31:47|0.20693
21:31:48|0.20715
21:31:50|0.20699
21:31:51|0.20744
21:31:53|0.20717
21:31:54|0.20752
21:31:55|0.20734
21:31:57|0.20803
21:31:57|0.20841
21:31:59|0.20767
21:32:00|0.20784
21:32:02|0.20784
21:32:03|0.20795
21:32:04|0.20789
21:32:06|0.20826
21:32:07|0.209
21:32:08|0.2087
21:32:09|0.20849
21:32:10|0.20902
21:32:11|0.20902
21:32:12|0.209
21:32:13|0.2093
21:32:14|0.20901
21:32:15|0.20902
21:32:16|0.2093
21:32:17|0.2091
21:32:18|0.209
21:32:19|0.20856
21:32:20|0.20855
21:32:21|0.208
21:32:23|0.20887
21:32:24|0.20898
21:32:24|0.2088
21:32:25|0.20883
21:32:26|0.20897
21:32:28|0.20893
21:32:29|0.20893
21:32:29|0.20927
21:32:30|0.2093
21:32:31|0.2093
21:32:32|0.20921
21:32:33|0.20928
21:32:34|0.20927
21:32:36|0.20921
21:32:36|0.2093
21:32:37|0.20885
21:32:38|0.20845
21:32:40|0.20895
21:32:41|0.2088
21:32:42|0.2088
21:32:43|0.20897
21:32:44|0.2091
21:32:45|0.20885
21:32:46|0.20863
21:32:47|0.2088
21:32:48|0.20902
21:32:49|0.20904
21:32:50|0.20929
21:32:52|0.20929
21:32:52|0.20929
21:32:54|0.20929
21:32:55|0.20896
21:32:57|0.20928
21:32:58|0.209
21:33:00|0.20927
21:33:00|0.20929
21:33:01|0.20907
21:33:03|0.2095
21:33:05|0.20946
21:33:06|0.2095
21:33:06|0.20908
21:33:08|0.20913
21:33:10|0.20875
21:33:11|0.20838
21:33:12|0.20842
21:33:14|0.20844
21:33:14|0.20813
21:33:16|0.20844
21:33:17|0.20846
21:33:18|0.20846
21:33:19|0.20866
21:33:20|0.20888
21:33:21|0.20887
21:33:22|0.20898
21:33:23|0.209
21:33:24|0.209
21:33:25|0.20949
21:33:26|0.20911
21:33:27|0.2094
21:33:28|0.20909
21:33:29|0.20938
21:33:30|0.20939
21:33:31|0.20951
21:33:32|0.20899
21:33:33|0.20928
21:33:34|0.20927
21:33:35|0.2092
21:33:36|0.20928
21:33:37|0.20923
21:33:38|0.20927
21:33:39|0.2092
21:33:40|0.2092
21:33:41|0.2092
21:33:42|0.2092
21:33:43|0.20928
21:33:44|0.20928
21:33:45|0.20902
21:33:46|0.2092
21:33:47|0.20928
21:33:48|0.20902
21:33:49|0.20928
21:33:50|0.20928
21:33:51|0.20928
21:33:52|0.20935
21:33:53|0.20936
21:33:55|0.20935
21:33:55|0.20935
21:33:57|0.20935
21:33:58|0.20928
21:33:58|0.20907
21:34:00|0.20907
21:34:00|0.20867
21:34:02|0.20823
21:34:03|0.20867
21:34:04|0.20867
21:34:05|0.20864
21:34:06|0.20902
21:34:08|0.20926
21:34:08|0.20926
21:34:10|0.20926
21:34:11|0.20939
21:34:12|0.20939
21:34:13|0.20948
21:34:14|0.20899
21:34:15|0.209
21:34:16|0.209
21:34:17|0.209
21:34:18|0.209
21:34:19|0.209
21:34:20|0.209
21:34:22|0.20899
21:34:23|0.209
21:34:24|0.209
21:34:24|0.209
21:34:26|0.20899
21:34:26|0.20875
21:34:27|0.209
21:34:29|0.209
21:34:29|0.20886
21:34:30|0.209
21:34:32|0.20861
21:34:32|0.2088
21:34:33|0.20875
21:34:34|0.20876
21:34:35|0.2086
21:34:37|0.20864
21:34:38|0.20876
21:34:38|0.20864
21:34:39|0.20864
21:34:40|0.20879
21:34:41|0.20879
21:34:43|0.20879
21:34:44|0.2088
21:34:45|0.20874
21:34:45|0.20898
21:34:46|0.20873
21:34:47|0.20874
21:34:48|0.20874
21:34:49|0.20877
21:34:50|0.20877
21:34:51|0.2082
21:34:52|0.20853
21:34:53|0.20861
21:34:55|0.20815
21:34:56|0.2075
21:34:58|0.20718
21:34:58|0.20718
21:34:59|0.2075
21:35:01|0.20722
21:35:02|0.20718
21:35:03|0.2072
21:35:04|0.20722
21:35:05|0.20722
21:35:06|0.20722
21:35:07|0.20665
21:35:08|0.20657
21:35:09|0.20653
21:35:10|0.20634
21:35:11|0.20669
21:35:12|0.20601
21:35:13|0.20601
21:35:14|0.20367
21:35:15|0.20425
21:35:16|0.2043
21:35:17|0.20394
21:35:18|0.20406
21:35:19|0.20405
21:35:20|0.20388
21:35:21|0.20377
21:35:22|0.20377
21:35:23|0.20377
21:35:24|0.20347
21:35:25|0.20357
21:35:26|0.20345
21:35:27|0.2034
21:35:28|0.20387
21:35:29|0.20393
21:35:30|0.20411
21:35:32|0.20503
21:35:33|0.2055
21:35:33|0.2055
21:35:34|0.20587
21:35:35|0.20607
21:35:36|0.20596
21:35:38|0.20591
21:35:39|0.20591
21:35:39|0.20591
21:35:40|0.20579
21:35:42|0.20607
21:35:42|0.206
21:35:44|0.20604
21:35:44|0.20579
21:35:45|0.20593
21:35:47|0.20579
21:35:48|0.20597
21:35:49|0.20597
21:35:50|0.20597
21:35:50|0.20572
21:35:51|0.20592
21:35:53|0.2055
21:35:54|0.20568
21:35:54|0.2055
21:35:56|0.20583
21:35:56|0.20547
21:35:58|0.2058
21:35:58|0.20508
21:36:00|0.20526
21:36:01|0.2053
21:36:02|0.205
21:36:04|0.20488
21:36:05|0.20488
21:36:06|0.20486
21:36:07|0.20511
21:36:09|0.2047
21:36:10|0.2047
21:36:11|0.20451
21:36:12|0.20468
21:36:13|0.2053
21:36:14|0.20547
21:36:15|0.20557
21:36:16|0.20581
21:36:17|0.20525
21:36:19|0.20525
21:36:20|0.20538
21:36:20|0.2054
21:36:22|0.2054
21:36:23|0.20521
21:36:24|0.2054
21:36:25|0.2054
21:36:25|0.2054
21:36:27|0.2054
21:36:28|0.20538
21:36:29|0.20517
21:36:29|0.20521
21:36:31|0.20521
21:36:31|0.20482
21:36:33|0.20482
21:36:33|0.20514
21:36:35|0.20514
21:36:35|0.20514
21:36:36|0.20514
21:36:37|0.20482
21:36:39|0.20482
21:36:40|0.20482
21:36:41|0.20482
21:36:42|0.20482
21:36:43|0.20482
21:36:44|0.20482
21:36:45|0.20508
21:36:46|0.20475
21:36:48|0.20475
21:36:48|0.20507
21:36:49|0.20507
21:36:51|0.20502
21:36:52|0.20502
21:36:52|0.20473
21:36:53|0.20473
21:36:55|0.20473
21:36:56|0.20442
21:36:58|0.20442
21:36:59|0.20439
21:36:59|0.20436
21:37:01|0.20436
21:37:02|0.20443
21:37:03|0.20444
21:37:04|0.20444
21:37:06|0.20439
21:37:07|0.2051
21:37:08|0.20514
21:37:09|0.20473
21:37:10|0.20402
21:37:12|0.20422
21:37:13|0.20421
21:37:14|0.20421
21:37:15|0.20421
21:37:16|0.2044
21:37:17|0.2044
21:37:18|0.20399
21:37:19|0.2038
21:37:20|0.20379
21:37:21|0.20379
21:37:22|0.20379
21:37:24|0.204
21:37:24|0.20467
21:37:25|0.20423
21:37:26|0.20378
21:37:28|0.20343
21:37:28|0.20359
21:37:30|0.20359
21:37:31|0.20347
21:37:32|0.20359
21:37:33|0.20362
21:37:34|0.20351
21:37:35|0.20362
21:37:37|0.20359
21:37:37|0.20351
21:37:39|0.20351
21:37:39|0.20351
21:37:41|0.20356
21:37:42|0.20351
21:37:42|0.20351
21:37:44|0.20351
21:37:45|0.20359
21:37:46|0.20359
21:37:47|0.20359
21:37:48|0.20359
21:37:49|0.20379
21:37:50|0.20363
21:37:51|0.20363
21:37:52|0.20368
21:37:53|0.20359
21:37:54|0.20359
21:37:56|0.20394
21:37:57|0.20398
21:37:58|0.20361
21:37:59|0.20361
21:38:00|0.204
21:38:01|0.20486
21:38:03|0.20473
21:38:04|0.20473
21:38:05|0.20483
21:38:06|0.20483
21:38:07|0.20447
21:38:08|0.20447
21:38:09|0.20447
21:38:10|0.20452
21:38:11|0.20483
21:38:12|0.20483
21:38:13|0.20483
21:38:14|0.20415
21:38:15|0.20415
21:38:16|0.20422
21:38:17|0.20424
21:38:18|0.204
21:38:19|0.204
21:38:20|0.20351
21:38:22|0.20359
21:38:23|0.20372
21:38:24|0.20372
21:38:25|0.20372
21:38:26|0.20396
21:38:27|0.20353
21:38:27|0.20353
21:38:28|0.20353
21:38:29|0.20352
21:38:30|0.20388
21:38:32|0.20388
21:38:32|0.20377
21:38:33|0.20363
21:38:34|0.20363
21:38:36|0.20364
21:38:36|0.20399
21:38:38|0.20397
21:38:38|0.204
21:38:39|0.204
21:38:41|0.20388
21:38:42|0.204
21:38:43|0.204
21:38:44|0.204
21:38:45|0.2042
21:38:46|0.20443
21:38:46|0.20443
21:38:48|0.20466
21:38:49|0.20429
21:38:50|0.20479
21:38:51|0.20443
21:38:52|0.20445
21:38:52|0.20445
21:38:54|0.20445
21:38:55|0.20445
21:38:55|0.20466
21:38:56|0.20452
21:38:58|0.20479
21:38:59|0.20479
21:39:00|0.20488
21:39:02|0.20509
21:39:03|0.20509
21:39:04|0.2051
21:39:06|0.20491
21:39:06|0.20491
21:39:08|0.20482
21:39:09|0.20482
21:39:10|0.20482
21:39:12|0.20482
21:39:12|0.20482
21:39:13|0.205
21:39:14|0.205
21:39:15|0.205
21:39:16|0.20495
21:39:17|0.20495
21:39:19|0.20482
21:39:20|0.205
21:39:21|0.205
21:39:22|0.205
21:39:23|0.20435
21:39:24|0.20323
21:39:25|0.20348
21:39:26|0.20359
21:39:27|0.20361
21:39:28|0.20362
21:39:28|0.20362
21:39:30|0.20403
21:39:31|0.20454
21:39:32|0.20409
21:39:34|0.20125
21:39:34|0.20146
21:39:36|0.20123
21:39:37|0.20143
21:39:38|0.20178
21:39:39|0.2015
21:39:40|0.20135
21:39:41|0.20173
21:39:42|0.20172
21:39:43|0.20173
21:39:44|0.20033
21:39:45|0.2009
21:39:46|0.20123
21:39:47|0.20124
21:39:48|0.20153
21:39:49|0.20099
21:39:50|0.20148
21:39:51|0.20101
21:39:52|0.20152
21:39:53|0.20166
21:39:54|0.20154
21:39:55|0.20124
21:39:56|0.20119
21:39:57|0.20159
21:39:58|0.20119
21:39:59|0.20101
21:40:00|0.20101
21:40:01|0.20101
21:40:03|0.20122
21:40:04|0.20114
21:40:05|0.2007
21:40:07|0.20112
21:40:08|0.20144
21:40:09|0.20104
21:40:10|0.2015
21:40:11|0.20108
21:40:12|0.20101
21:40:13|0.20101
21:40:14|0.20101
21:40:15|0.20101
21:40:16|0.20128
21:40:18|0.20113
21:40:19|0.20113
21:40:20|0.20223
21:40:20|0.20251
21:40:21|0.20215
21:40:22|0.20215
21:40:24|0.20195
21:40:24|0.20195
21:40:26|0.20176
21:40:27|0.20204
21:40:28|0.202
21:40:29|0.20208
21:40:30|0.20208
21:40:31|0.20208
21:40:32|0.20208
21:40:33|0.20208
21:40:34|0.20208
21:40:35|0.20208
21:40:36|0.20196
21:40:37|0.20196
21:40:38|0.20201
21:40:39|0.20201
21:40:40|0.20201
21:40:41|0.20201
21:40:42|0.20205
21:40:43|0.20201
21:40:44|0.20246
21:40:45|0.20227
21:40:46|0.20218
21:40:47|0.20227
21:40:48|0.20227
21:40:49|0.20227
21:40:50|0.20219
21:40:51|0.20219
21:40:52|0.20242
21:40:53|0.20242
21:40:54|0.20149
21:40:55|0.20128
21:40:56|0.20154
21:40:57|0.20154
21:40:58|0.20151
21:40:59|0.20151
21:41:00|0.20155
21:41:02|0.20149
21:41:03|0.20149
21:41:04|0.20149
21:41:05|0.20157
21:41:06|0.20157
21:41:08|0.20157
21:41:09|0.20157
21:41:11|0.20135
21:41:12|0.20153
21:41:13|0.20153
21:41:13|0.20138
21:41:14|0.20138
21:41:16|0.20157
21:41:17|0.20157
21:41:18|0.20157
21:41:18|0.20157
21:41:19|0.20157
21:41:20|0.20182
21:41:22|0.20158
21:41:23|0.20189
21:41:23|0.20152
21:41:25|0.20152
21:41:26|0.20152
21:41:27|0.2015
21:41:28|0.20148
21:41:28|0.20148
21:41:29|0.20148
21:41:31|0.2013
21:41:32|0.20124
21:41:32|0.20108
21:41:34|0.20115
21:41:34|0.20101
21:41:35|0.20101
21:41:37|0.20124
21:41:38|0.20085
21:41:38|0.2006
21:41:40|0.20047
21:41:41|0.20029
21:41:42|0.20003
21:41:42|0.20021
21:41:44|0.20003
21:41:45|0.19998
21:41:45|0.19996
21:41:47|0.19996
21:41:47|0.19974
21:41:49|0.19996
21:41:50|0.19983
21:41:50|0.1999
21:41:52|0.19964
21:41:52|0.1997
21:41:54|0.19997
21:41:55|0.19997
21:41:56|0.19997
21:41:57|0.19997
21:41:57|0.19997
21:41:59|0.2
21:42:00|0.19999
21:42:01|0.20045
21:42:02|0.20045
21:42:04|0.20055
21:42:05|0.20084
21:42:07|0.20087
21:42:09|0.20086
21:42:09|0.20086
21:42:10|0.20081
21:42:11|0.20085
21:42:13|0.20032
21:42:13|0.19992
21:42:15|0.20054
21:42:17|0.20049
21:42:17|0.20049
21:42:18|0.20049
21:42:19|0.20049
21:42:20|0.20049
21:42:21|0.20049
21:42:22|0.20019
21:42:23|0.20019
21:42:24|0.20019
21:42:25|0.20019
21:42:26|0.20021
21:42:27|0.20024
21:42:28|0.20049
21:42:29|0.20036
21:42:30|0.20034
21:42:31|0.20022
21:42:32|0.20022
21:42:34|0.20055
21:42:34|0.20054
21:42:35|0.20054
21:42:36|0.20079
21:42:37|0.20079
21:42:38|0.20115
21:42:40|0.20114
21:42:40|0.20114
21:42:42|0.20114
21:42:43|0.20112
21:42:44|0.20089
21:42:45|0.20077
21:42:46|0.20056
21:42:47|0.20067
21:42:48|0.20056
21:42:49|0.201
21:42:50|0.201
21:42:51|0.20089
21:42:53|0.201
21:42:53|0.201
21:42:54|0.201
21:42:55|0.201
21:42:56|0.201
21:42:57|0.201
21:42:58|0.20089
21:42:59|0.20089
21:43:00|0.2009
21:43:03|0.201
21:43:03|0.20101
21:43:04|0.20141
21:43:06|0.20013
21:43:07|0.20013
21:43:08|0.20056
21:43:09|0.20054
21:43:11|0.20042
21:43:11|0.20088
21:43:12|0.20089
21:43:13|0.2005
21:43:14|0.2005
21:43:15|0.20056
21:43:17|0.2005
21:43:18|0.20042
21:43:19|0.2005
21:43:19|0.2001
21:43:21|0.2001
21:43:21|0.20055
21:43:22|0.2
21:43:23|0.2005
21:43:25|0.20082
21:43:26|0.20055
21:43:26|0.20094
21:43:28|0.20094
21:43:29|0.20082
21:43:30|0.201
21:43:30|0.20065
21:43:32|0.20065
21:43:33|0.20042
21:43:33|0.20091
21:43:35|0.20091
21:43:36|0.20047
21:43:37|0.20047
21:43:38|0.2008
21:43:39|0.2008
21:43:40|0.2008
21:43:40|0.20074
21:43:42|0.20074
21:43:43|0.20079
21:43:43|0.20081
21:43:44|0.20079
21:43:46|0.20066
21:43:46|0.20079
21:43:49|0.20107
21:43:49|0.20107
21:43:50|0.20134
21:43:51|0.20136
21:43:52|0.20145
21:43:53|0.202
21:43:54|0.2018
21:43:55|0.20189
21:43:56|0.20189
21:43:57|0.20189
21:43:58|0.20221
21:43:59|0.20248
21:44:00|0.202
21:44:01|0.20159
21:44:03|0.20145
21:44:05|0.20192
21:44:06|0.20167
21:44:06|0.20167
21:44:09|0.20167
21:44:10|0.20167
21:44:11|0.20167
21:44:12|0.20146
21:44:13|0.20148
21:44:13|0.20145
21:44:14|0.20145
21:44:16|0.20167
21:44:16|0.20167
21:44:17|0.20197
21:44:18|0.20196
21:44:20|0.202
21:44:20|0.20197
21:44:21|0.20227
21:44:23|0.20223
21:44:24|0.2022
21:44:25|0.202
21:44:26|0.202
21:44:27|0.20178
21:44:28|0.2019
21:44:29|0.20249
21:44:30|0.20249
21:44:31|0.20221
21:44:31|0.20231
21:44:33|0.20235
21:44:34|0.20241
21:44:34|0.20241
21:44:36|0.20241
21:44:37|0.20203
21:44:38|0.20241
21:44:39|0.20263
21:44:40|0.20264
21:44:41|0.2029
21:44:42|0.2028
21:44:44|0.20357
21:44:44|0.2035
21:44:45|0.20371
21:44:46|0.20394
21:44:47|0.204
21:44:48|0.204
21:44:49|0.2017
21:44:50|0.20236
21:44:51|0.2029
21:44:52|0.20299
21:44:53|0.20327
21:44:55|0.20312
21:44:56|0.20272
21:44:57|0.20291
21:44:58|0.20291
21:44:59|0.20291
21:45:00|0.20291
21:45:01|0.20264
21:45:02|0.20299
21:45:03|0.20291
21:45:05|0.20236
21:45:06|0.20189
21:45:07|0.20194
21:45:09|0.20302
21:45:10|0.20304
21:45:11|0.20305
21:45:12|0.20326
21:45:13|0.20324
21:45:14|0.20333
21:45:15|0.20262
21:45:16|0.20294
21:45:16|0.20315
21:45:18|0.20346
21:45:19|0.20342
21:45:20|0.20319
21:45:20|0.20319
21:45:22|0.20303
21:45:23|0.20303
21:45:24|0.20272
21:45:25|0.2029
21:45:25|0.20265
21:45:28|0.20265
21:45:28|0.20265
21:45:29|0.203
21:45:30|0.203
21:45:31|0.203
21:45:32|0.203
21:45:33|0.20291
21:45:35|0.2029
21:45:36|0.2029
21:45:37|0.2029
21:45:38|0.2029
21:45:39|0.2029
21:45:40|0.20296
21:45:41|0.20274
21:45:42|0.20272
21:45:43|0.20289
21:45:44|0.20303
21:45:45|0.20303
21:45:46|0.20303
21:45:47|0.20342
21:45:48|0.20309
21:45:49|0.20344
21:45:50|0.20311
21:45:51|0.20309
21:45:52|0.20309
21:45:53|0.20272
21:45:54|0.20292
21:45:55|0.20292
21:45:56|0.203
21:45:56|0.20302
21:45:58|0.20302
21:45:59|0.20302
21:46:00|0.20302
21:46:01|0.203
21:46:02|0.203
21:46:03|0.20259
21:46:04|0.20259
21:46:06|0.20297
21:46:07|0.20297
21:46:08|0.20306
21:46:10|0.20308
21:46:10|0.20308
21:46:13|0.203
21:46:13|0.20333
21:46:14|0.20303
21:46:15|0.20281
21:46:16|0.20302
21:46:17|0.20314
21:46:18|0.20322
21:46:20|0.2036
21:46:20|0.2036
21:46:22|0.20403
21:46:24|0.20403
21:46:25|0.2041
21:46:26|0.20416
21:46:27|0.20389
21:46:28|0.20357
21:46:29|0.20357
21:46:30|0.20357
21:46:31|0.20357
21:46:32|0.2036
21:46:33|0.2036
21:46:34|0.2036
21:46:35|0.2036
21:46:36|0.20366
21:46:37|0.2036
21:46:38|0.20366
21:46:39|0.20366
21:46:40|0.20403
21:46:41|0.20392
21:46:42|0.20385
21:46:43|0.20403
21:46:44|0.20394
21:46:45|0.20357
21:46:46|0.20357
21:46:47|0.20357
21:46:48|0.20397
21:46:49|0.2035
21:46:50|0.2035
21:46:51|0.20403
21:46:52|0.20403
21:46:53|0.20403
21:46:54|0.20403
21:46:55|0.20365
21:46:56|0.20365
21:46:57|0.20365
21:46:58|0.20365
21:46:59|0.204
21:47:00|0.20416
21:47:01|0.20393
21:47:03|0.20425
21:47:04|0.20424
21:47:05|0.20424
21:47:06|0.20425
21:47:08|0.20425
21:47:09|0.20487
21:47:10|0.20487
21:47:12|0.20473
21:47:13|0.20472
21:47:14|0.20557
21:47:14|0.20503
21:47:16|0.205
21:47:17|0.20503
21:47:18|0.20555
21:47:19|0.20553
21:47:20|0.20553
21:47:21|0.20553
21:47:22|0.20523
21:47:23|0.20553
21:47:24|0.20495
21:47:25|0.20488
21:47:26|0.20453
21:47:27|0.20432
21:47:28|0.20414
21:47:29|0.20408
21:47:30|0.2038
21:47:31|0.20404
21:47:32|0.20414
21:47:33|0.20382
21:47:34|0.20415
21:47:35|0.20414
21:47:36|0.20414
21:47:37|0.20387
21:47:38|0.20386
21:47:39|0.20442
21:47:40|0.20438
21:47:41|0.20419
21:47:42|0.20439
21:47:43|0.2048
21:47:44|0.2048
21:47:45|0.20449
21:47:46|0.20449
21:47:48|0.20478
21:47:49|0.20478
21:47:50|0.20486
21:47:51|0.20495
21:47:51|0.20478
21:47:53|0.20495
21:47:54|0.20495
21:47:55|0.20478
21:47:56|0.20467
21:47:57|0.20495
21:47:58|0.20495
21:47:59|0.20495
21:48:00|0.20501
21:48:01|0.20501
21:48:02|0.20539
21:48:03|0.20539
21:48:05|0.2052
21:48:06|0.20539
21:48:07|0.20539
21:48:09|0.20512
21:48:09|0.20538
21:48:11|0.20512
21:48:12|0.2054
21:48:13|0.205
21:48:14|0.20499
21:48:15|0.2051
21:48:16|0.20473
21:48:17|0.20472
21:48:18|0.20472
21:48:19|0.20501
21:48:20|0.20474
21:48:21|0.20467
21:48:22|0.20477
21:48:23|0.20477
21:48:24|0.20466
21:48:25|0.20499
21:48:27|0.20509
21:48:27|0.20509
21:48:29|0.20537
21:48:30|0.20537
21:48:30|0.20505
21:48:32|0.20505
21:48:33|0.20505
21:48:34|0.20537
21:48:35|0.20537
21:48:36|0.20537
21:48:37|0.20509
21:48:38|0.20537
21:48:39|0.20537
21:48:40|0.20537
21:48:41|0.20537
21:48:42|0.20488
21:48:43|0.20507
21:48:44|0.20534
21:48:45|0.20505
21:48:46|0.20527
21:48:47|0.20527
21:48:48|0.20527
21:48:49|0.20527
21:48:50|0.20527
21:48:51|0.20527
21:48:52|0.20527
21:48:54|0.20527
21:48:55|0.20509
21:48:55|0.20528
21:48:57|0.20528
21:48:58|0.20528
21:48:59|0.20509
21:49:00|0.20501
21:49:01|0.20501
21:49:02|0.20524
21:49:04|0.20501
21:49:05|0.20522
21:49:06|0.20522
21:49:07|0.20523
21:49:08|0.20521
21:49:09|0.20522
21:49:11|0.20501
21:49:12|0.20468
21:49:13|0.20468
21:49:14|0.20467
21:49:15|0.20455
21:49:16|0.20452
21:49:18|0.20465
21:49:19|0.20465
21:49:20|0.20414
21:49:21|0.20415
21:49:22|0.20415
21:49:23|0.20377
21:49:24|0.20362
21:49:25|0.20339
21:49:26|0.2038
21:49:27|0.2038
21:49:28|0.20387
21:49:29|0.20363
21:49:30|0.2035
21:49:31|0.20442
21:49:32|0.20442
21:49:33|0.20366
21:49:34|0.20366
21:49:35|0.2038
21:49:36|0.2038
21:49:37|0.20312
21:49:38|0.20365
21:49:40|0.20365
21:49:41|0.20367
21:49:41|0.2038
21:49:43|0.204
21:49:43|0.204
21:49:45|0.204
21:49:46|0.20398
21:49:46|0.20349
21:49:47|0.20388
21:49:48|0.20388
21:49:50|0.20387
21:49:51|0.20355
21:49:52|0.20394
21:49:53|0.20406
21:49:54|0.20393
21:49:55|0.20393
21:49:56|0.20393
21:49:57|0.20393
21:49:58|0.20393
21:49:59|0.20364
21:50:00|0.20367
21:50:01|0.20392
21:50:02|0.20392
21:50:03|0.20392
21:50:04|0.20392
21:50:05|0.20392
21:50:06|0.20392
21:50:07|0.20366
21:50:08|0.20366
21:50:10|0.20383
21:50:11|0.20355
21:50:12|0.20355
21:50:13|0.20355
21:50:14|0.20355
21:50:15|0.20354
21:50:16|0.20373
21:50:17|0.20346
21:50:18|0.20386
21:50:19|0.20386
21:50:20|0.20388
21:50:22|0.20388
21:50:23|0.20388
21:50:24|0.20388
21:50:25|0.20388
21:50:26|0.20374
21:50:27|0.20374
21:50:28|0.2035
21:50:29|0.2035
21:50:30|0.2035
21:50:31|0.20374
21:50:32|0.20374
21:50:34|0.2034
21:50:35|0.20351
21:50:36|0.20351
21:50:37|0.20315
21:50:38|0.20315
21:50:39|0.203
21:50:39|0.203
21:50:40|0.20295
21:50:42|0.20306
21:50:43|0.20298
21:50:44|0.20298
21:50:45|0.20236
21:50:46|0.20251
21:50:46|0.20261
21:50:48|0.20221
21:50:49|0.20221
21:50:50|0.20249
21:50:51|0.20324
21:50:52|0.20138
21:50:53|0.20116
21:50:54|0.20102
21:50:55|0.20127
21:50:56|0.20093
21:50:57|0.20094
21:50:58|0.20128
21:50:59|0.20135
21:51:00|0.20135
21:51:01|0.20127
21:51:02|0.2012
21:51:03|0.20145
21:51:04|0.20146
21:51:05|0.20163
21:51:06|0.20135
21:51:07|0.20137
21:51:08|0.20144
21:51:09|0.20144
21:51:10|0.20163
21:51:12|0.20163
21:51:13|0.20146
21:51:15|0.20144
21:51:16|0.2014
21:51:17|0.2013
21:51:18|0.20129
21:51:19|0.2015
21:51:20|0.2015
21:51:21|0.20149
21:51:22|0.20093
21:51:23|0.20142
21:51:24|0.20142
21:51:26|0.20095
21:51:26|0.20095
21:51:27|0.20134
21:51:29|0.20159
21:51:30|0.20149
21:51:31|0.20163
21:51:32|0.20163
21:51:33|0.20128
21:51:35|0.20162
21:51:35|0.20131
21:51:37|0.20157
21:51:37|0.20157
21:51:39|0.20144
21:51:40|0.20144
21:51:41|0.20185
21:51:42|0.20197
21:51:43|0.2017
21:51:44|0.20169
21:51:45|0.20169
21:51:46|0.20166
21:51:47|0.20161
21:51:48|0.201
21:51:49|0.201
21:51:50|0.20132
21:51:51|0.20132
21:51:52|0.20132
21:51:53|0.20143
21:51:54|0.20132
21:51:55|0.20134
21:51:56|0.20111
21:51:57|0.20111
21:51:58|0.20111
21:51:59|0.20111
21:52:00|0.20111
21:52:01|0.20132
21:52:02|0.20132
21:52:03|0.20132
21:52:04|0.20132
21:52:05|0.20129
21:52:06|0.20129
21:52:07|0.20129
21:52:08|0.20129
21:52:09|0.20129
21:52:10|0.20144
21:52:12|0.20144
21:52:13|0.20144
21:52:14|0.20144
21:52:14|0.20162
21:52:16|0.20162
21:52:17|0.20191
21:52:18|0.2019
21:52:20|0.20149
21:52:21|0.20149
21:52:21|0.20149
21:52:22|0.20156
21:52:24|0.20156
21:52:25|0.20156
21:52:26|0.2014
21:52:27|0.2014
21:52:28|0.2014
21:52:29|0.2014
21:52:30|0.2014
21:52:30|0.2014
21:52:32|0.2014
21:52:33|0.2014
21:52:34|0.20159
21:52:35|0.20159
21:52:36|0.20159
21:52:36|0.20159
21:52:38|0.20159
21:52:39|0.20159
21:52:39|0.20159
21:52:40|0.20159
21:52:42|0.20159
21:52:43|0.20159
21:52:44|0.20159
21:52:45|0.20159
21:52:46|0.20159
21:52:47|0.20159
21:52:48|0.20159
21:52:49|0.20159
21:52:50|0.20125
21:52:51|0.20129
21:52:52|0.20129
21:52:53|0.20129
21:52:54|0.20129
21:52:55|0.20129
21:52:56|0.20129
21:52:57|0.20129
21:52:58|0.20155
21:52:59|0.20155
21:53:00|0.20112
21:53:01|0.20112
21:53:02|0.20129
21:53:03|0.20112
21:53:05|0.201
21:53:06|0.201
21:53:06|0.201
21:53:08|0.20117
21:53:09|0.20117
21:53:10|0.20117
21:53:11|0.20117
21:53:12|0.20117
21:53:13|0.20117
21:53:14|0.20118
21:53:16|0.20144
21:53:17|0.20144
21:53:19|0.20141
21:53:19|0.20141
21:53:21|0.2013
21:53:22|0.2013
21:53:23|0.20125
21:53:24|0.20125
21:53:25|0.201
21:53:26|0.201
21:53:27|0.201
21:53:28|0.201
21:53:28|0.201
21:53:30|0.201
21:53:30|0.20162
21:53:31|0.20162
21:53:33|0.20162
21:53:34|0.20156
21:53:35|0.201
21:53:36|0.201
21:53:37|0.201
21:53:38|0.201
21:53:39|0.201
21:53:40|0.201
21:53:40|0.201
21:53:42|0.201
21:53:43|0.201
21:53:43|0.201
21:53:44|0.20165
21:53:46|0.20197
21:53:46|0.202
21:53:48|0.202
21:53:50|0.202
21:53:51|0.202
21:53:52|0.202
21:53:52|0.20199
21:53:53|0.20199
21:53:54|0.20199
21:53:56|0.20196
21:53:56|0.20196
21:53:58|0.20196
21:53:59|0.202
21:54:00|0.202
21:54:01|0.202
21:54:02|0.202
21:54:03|0.202
21:54:04|0.20195
21:54:05|0.20195
21:54:06|0.20195
21:54:07|0.20171
21:54:07|0.20196
21:54:09|0.20196
21:54:09|0.20196
21:54:10|0.20193
21:54:12|0.20193
21:54:14|0.20196
21:54:15|0.20196
21:54:17|0.20196
21:54:17|0.20193
21:54:18|0.20185
21:54:19|0.20185
21:54:20|0.20185
21:54:21|0.20193
21:54:22|0.20193
21:54:23|0.20193
21:54:24|0.20193
21:54:27|0.20193
21:54:27|0.20186
21:54:28|0.20186
21:54:29|0.20186
21:54:31|0.20187
21:54:32|0.20187
21:54:33|0.20187
21:54:33|0.202
21:54:34|0.20209
21:54:37|0.20209
21:54:37|0.20209
21:54:38|0.20188
21:54:39|0.20224
21:54:40|0.20224
21:54:41|0.20186
21:54:43|0.20201
21:54:44|0.202
21:54:45|0.202
21:54:46|0.202
21:54:47|0.20189
21:54:48|0.20189
21:54:49|0.20189
21:54:50|0.20215
21:54:52|0.20215
21:54:52|0.20215
21:54:53|0.20202
21:54:54|0.20202
21:54:56|0.20202
21:54:56|0.20202
21:54:57|0.20228
21:54:59|0.20228
21:54:59|0.20228
21:55:00|0.20229
21:55:02|0.20229
21:55:02|0.20229
21:55:03|0.20229
21:55:05|0.20245
21:55:05|0.20245
21:55:08|0.20244
21:55:09|0.20228
21:55:10|0.20228
21:55:11|0.20225
21:55:12|0.20225
21:55:13|0.202
21:55:14|0.20194
21:55:16|0.20193
21:55:17|0.20209
21:55:18|0.2022
21:55:20|0.20211
21:55:21|0.20211
21:55:21|0.20211
21:55:24|0.20211
21:55:25|0.20211
21:55:26|0.20211
21:55:27|0.20211
21:55:27|0.20211
21:55:29|0.20211
21:55:30|0.20211
21:55:31|0.20211
21:55:32|0.20211
21:55:33|0.20211
21:55:33|0.20211
21:55:35|0.2022
21:55:36|0.2022
21:55:37|0.20236
21:55:39|0.20236
21:55:39|0.20236
21:55:40|0.20236
21:55:41|0.20236
21:55:42|0.20236
21:55:43|0.20236
21:55:44|0.20236
21:55:45|0.20245
21:55:46|0.20236
21:55:47|0.20245
21:55:48|0.20245
21:55:49|0.20245
21:55:50|0.20245
21:55:51|0.20245
21:55:52|0.20245
21:55:53|0.20245
21:55:54|0.20261
21:55:55|0.20261
21:55:56|0.20276
21:55:57|0.20276
21:55:58|0.20289
21:55:59|0.20289
21:56:00|0.20288
21:56:01|0.20323
21:56:02|0.20323
21:56:04|0.20323
21:56:04|0.20317
21:56:06|0.20317
21:56:07|0.20291
21:56:08|0.20308
21:56:09|0.20308
21:56:10|0.20308
21:56:11|0.20308
21:56:12|0.20308
21:56:13|0.20307
21:56:14|0.20307
21:56:16|0.20305
21:56:16|0.20305
21:56:17|0.20305
21:56:18|0.20305
21:56:20|0.20305
21:56:22|0.20305
21:56:22|0.20305
21:56:23|0.203
21:56:24|0.20168
21:56:25|0.20174
21:56:26|0.20174
21:56:27|0.20165
21:56:28|0.20165
21:56:29|0.20165
21:56:30|0.20164
21:56:31|0.20165
21:56:32|0.20165
21:56:33|0.20165
21:56:34|0.20182
21:56:35|0.20185
21:56:36|0.20169
21:56:37|0.20169
21:56:38|0.20169
21:56:39|0.20169
21:56:40|0.2017
21:56:41|0.2017
21:56:42|0.2017
21:56:43|0.20164
21:56:44|0.20164
21:56:45|0.20164
21:56:46|0.20164
21:56:47|0.20164
21:56:48|0.20164
21:56:50|0.20164
21:56:51|0.20164
21:56:52|0.20164
21:56:52|0.20164
21:56:54|0.20203
21:56:55|0.20202
21:56:55|0.20226
21:56:56|0.20226
21:56:58|0.20179
21:56:58|0.20203
21:57:00|0.20203
21:57:01|0.20203
21:57:01|0.20203
21:57:03|0.20203
21:57:03|0.20203
21:57:06|0.20201
21:57:06|0.20201
21:57:07|0.2022
21:57:08|0.2022
21:57:09|0.20236
21:57:10|0.20236
21:57:11|0.20236
21:57:12|0.20236
21:57:13|0.20236
21:57:14|0.20236
21:57:16|0.20203
21:57:17|0.20203
21:57:18|0.20203
21:57:19|0.20203
21:57:19|0.20203
21:57:21|0.20203
21:57:22|0.20236
21:57:23|0.20218
21:57:25|0.20218
21:57:25|0.20218
21:57:27|0.20218
21:57:28|0.20218
21:57:29|0.20218
21:57:31|0.20241
21:57:32|0.20274
21:57:33|0.20274
21:57:34|0.20274
21:57:35|0.20274
21:57:36|0.20274
21:57:37|0.20274
21:57:38|0.20203
21:57:39|0.20203
21:57:40|0.2022
21:57:42|0.20203
21:57:42|0.20203
21:57:43|0.20199
21:57:44|0.20236
21:57:46|0.20236
21:57:46|0.20236
21:57:47|0.20236
21:57:48|0.20253
21:57:50|0.20253
21:57:50|0.20253
21:57:51|0.20253
21:57:52|0.20253
21:57:54|0.20236
21:57:54|0.20256
21:57:55|0.20256
21:57:56|0.20261
21:57:57|0.20274
21:57:58|0.20274
21:57:59|0.20274
21:58:00|0.20274
21:58:02|0.20274
21:58:03|0.20261
21:58:03|0.20261
21:58:05|0.20261
21:58:06|0.20261
21:58:07|0.20261
21:58:07|0.20261
21:58:09|0.20212
21:58:09|0.20229
21:58:11|0.2025
21:58:12|0.2025
21:58:13|0.20221
21:58:14|0.20221
21:58:15|0.20221
21:58:16|0.20221
21:58:18|0.20213
21:58:19|0.20213
21:58:20|0.20213
21:58:21|0.20234
21:58:22|0.20236
21:58:24|0.20236
21:58:25|0.20222
21:58:26|0.20234
21:58:26|0.2019
21:58:27|0.2019
21:58:28|0.2019
21:58:30|0.2019
21:58:31|0.20198
21:58:32|0.20198
21:58:33|0.20198
21:58:34|0.20198
21:58:36|0.20168
21:58:37|0.20168
21:58:38|0.20164
21:58:39|0.20185
21:58:39|0.20185
21:58:40|0.20185
21:58:42|0.20185
21:58:42|0.20185
21:58:43|0.20185
21:58:45|0.20185
21:58:46|0.20185
21:58:47|0.202
21:58:48|0.20208
21:58:49|0.20208
21:58:50|0.20208
21:58:52|0.20208
21:58:53|0.20208
21:58:55|0.20208
21:58:56|0.20208
21:58:57|0.20208
21:58:57|0.20232
21:58:58|0.20232
21:59:00|0.20221
21:59:00|0.2023
21:59:02|0.2023
21:59:02|0.2023
21:59:03|0.2023
21:59:04|0.20208
21:59:05|0.20208
21:59:07|0.20208
21:59:08|0.20187
21:59:09|0.20187
21:59:10|0.20189
21:59:12|0.20189
21:59:13|0.20189
21:59:14|0.20189
21:59:15|0.20189
21:59:16|0.20185
21:59:17|0.20185
21:59:19|0.20185
21:59:20|0.20185
21:59:21|0.20199
21:59:22|0.20199
21:59:24|0.20188
21:59:25|0.20189
21:59:25|0.20198
21:59:27|0.20164
21:59:28|0.20164
21:59:29|0.20164
21:59:30|0.2015
21:59:31|0.20134
21:59:32|0.20123
21:59:34|0.20156
21:59:34|0.20148
21:59:35|0.20148
21:59:36|0.20148
21:59:37|0.20121
21:59:38|0.20121
21:59:39|0.20139
21:59:41|0.20137
21:59:41|0.20137
21:59:42|0.20147
21:59:43|0.20121
21:59:45|0.20121
21:59:45|0.20123
21:59:47|0.20123
21:59:48|0.20123
21:59:48|0.20123
21:59:49|0.20123
21:59:50|0.20123
21:59:51|0.20147
21:59:52|0.20147
21:59:54|0.20147
21:59:54|0.20147
21:59:55|0.20121
21:59:57|0.20121
21:59:58|0.20103
21:59:59|0.20167
22:00:00|0.20134
22:00:01|0.20167
22:00:02|0.20167
22:00:03|0.20147
22:00:04|0.20173
22:00:05|0.20167
22:00:06|0.20138
22:00:08|0.20131
22:00:09|0.20131
22:00:10|0.20131
22:00:11|0.20131
22:00:12|0.20131
22:00:12|0.20131
22:00:13|0.20132
22:00:15|0.20132
22:00:15|0.20132
22:00:17|0.20132
22:00:17|0.20132
22:00:19|0.20164
22:00:21|0.20139
22:00:21|0.20139
22:00:23|0.20139
22:00:24|0.2013
22:00:26|0.2013
22:00:26|0.20159
22:00:28|0.20159
22:00:28|0.20159
22:00:29|0.20163
22:00:30|0.20163
22:00:31|0.20163
22:00:33|0.20163
22:00:34|0.20163
22:00:34|0.20163
22:00:36|0.20163
22:00:36|0.20163
22:00:38|0.20156
22:00:38|0.20156
22:00:40|0.20156
22:00:40|0.20218
22:00:41|0.2015
22:00:43|0.20151
22:00:44|0.20172
22:00:45|0.20172
22:00:45|0.20173
22:00:47|0.20173
22:00:47|0.20171
22:00:48|0.20171
22:00:50|0.20143
22:00:51|0.20171
22:00:51|0.20171
22:00:53|0.20171
22:00:54|0.20171
22:00:55|0.20171
22:00:57|0.20172
22:00:57|0.20172
22:00:58|0.20172
22:00:59|0.20172
22:01:01|0.20172
22:01:01|0.20172
22:01:03|0.20172
22:01:04|0.20173
22:01:04|0.20173
22:01:05|0.20173
22:01:06|0.20171
22:01:08|0.20171
22:01:09|0.20171
22:01:10|0.20171
22:01:10|0.20194
22:01:11|0.20172
22:01:12|0.20172
22:01:13|0.20189
22:01:14|0.20173
22:01:15|0.20156
22:01:17|0.20172
22:01:17|0.20156
22:01:19|0.20156
22:01:20|0.20194
22:01:21|0.20194
22:01:23|0.20194
22:01:24|0.20194
22:01:24|0.20194
22:01:26|0.2017
22:01:28|0.20156
22:01:29|0.20162
22:01:30|0.20175
22:01:31|0.2016
22:01:33|0.20165
22:01:34|0.20165
22:01:35|0.20161
22:01:36|0.20188
22:01:37|0.2015
22:01:37|0.2015
22:01:39|0.20154
22:01:40|0.20156
22:01:41|0.20156
22:01:42|0.20181
22:01:43|0.20177
22:01:44|0.20177
22:01:45|0.20154
22:01:46|0.20154
22:01:48|0.20164
22:01:49|0.20152
22:01:49|0.20145
22:01:51|0.20156
22:01:52|0.20156
22:01:53|0.20144
22:01:54|0.20178
22:01:56|0.20086
22:01:57|0.20087
22:01:58|0.20136
22:01:59|0.20108
22:02:00|0.20108
22:02:01|0.20092
22:02:02|0.20092
22:02:03|0.20092
22:02:04|0.20092
22:02:05|0.20139
22:02:06|0.20139
22:02:07|0.20126
22:02:08|0.20126
22:02:09|0.20139
22:02:10|0.20139
22:02:11|0.20139
22:02:12|0.20126
22:02:13|0.20113
22:02:14|0.20119
22:02:15|0.20119
22:02:16|0.20119
22:02:17|0.20119
22:02:18|0.20119
22:02:19|0.20119
22:02:21|0.20119
22:02:22|0.20119
22:02:23|0.20119
22:02:25|0.20119
22:02:26|0.20119
22:02:27|0.20119
22:02:28|0.20119
22:02:29|0.20119
22:02:30|0.20119
22:02:32|0.20119
22:02:32|0.20119
22:02:34|0.20092
22:02:35|0.20092
22:02:36|0.20092
22:02:37|0.20076
22:02:38|0.20076
22:02:39|0.20107
22:02:40|0.20117
22:02:41|0.20117
22:02:43|0.20117
22:02:44|0.20117
22:02:45|0.20117
22:02:45|0.201
22:02:46|0.20093
22:02:48|0.20093
22:02:49|0.20093
22:02:49|0.20088
22:02:50|0.20088
22:02:53|0.20088
22:02:53|0.20088
22:02:54|0.20088
22:02:55|0.20088
22:02:56|0.20088
22:02:57|0.20062
22:02:58|0.20062
22:02:59|0.20103
22:03:00|0.20103
22:03:01|0.20082
22:03:02|0.20082
22:03:03|0.20083
22:03:04|0.20083
22:03:05|0.20083
22:03:07|0.20083
22:03:07|0.20085
22:03:08|0.20086
22:03:09|0.20086
22:03:10|0.201
22:03:12|0.20086
22:03:12|0.20086
22:03:13|0.20099
22:03:14|0.20099
22:03:15|0.20082
22:03:17|0.20082
22:03:17|0.20099
22:03:18|0.20082
22:03:19|0.20082
22:03:20|0.20099
22:03:22|0.20099
22:03:24|0.20099
22:03:25|0.20081
22:03:26|0.20065
22:03:27|0.20065
22:03:28|0.20065
22:03:29|0.20088
22:03:31|0.20085
22:03:31|0.20065
22:03:33|0.20065
22:03:34|0.20061
22:03:35|0.20061
22:03:36|0.2005
22:03:38|0.20098
22:03:38|0.20065
22:03:40|0.20097
22:03:41|0.20098
22:03:41|0.20098
22:03:43|0.20098
22:03:44|0.20098
22:03:45|0.20098
22:03:47|0.20081
22:03:48|0.20081
22:03:49|0.201
22:03:49|0.2008
22:03:51|0.20086
22:03:51|0.20086
22:03:53|0.20117
22:03:54|0.201
22:03:54|0.201
22:03:56|0.20117
22:03:57|0.20117
22:03:58|0.20116
22:03:59|0.20116
22:03:59|0.20116
22:04:01|0.20127
22:04:02|0.20128
22:04:03|0.20128
22:04:04|0.20146
22:04:05|0.20146
22:04:06|0.20146
22:04:07|0.2015
22:04:08|0.20115
22:04:09|0.20144
22:04:09|0.20115
22:04:11|0.20146
22:04:12|0.20149
22:04:13|0.20149
22:04:13|0.20117
22:04:14|0.20138
22:04:16|0.20168
22:04:17|0.20168
22:04:18|0.20149
22:04:19|0.20147
22:04:20|0.20192
22:04:21|0.20193
22:04:22|0.20192
22:04:24|0.202
22:04:24|0.202
22:04:26|0.20194
22:04:27|0.20166
22:04:28|0.20152
22:04:29|0.20152
22:04:30|0.20145
22:04:31|0.20145
22:04:32|0.20144
22:04:33|0.20144
22:04:34|0.20145
22:04:35|0.20161
22:04:36|0.20161
22:04:37|0.20161
22:04:39|0.20177
22:04:39|0.202
22:04:40|0.202
22:04:41|0.202
22:04:42|0.20177
22:04:44|0.20174
22:04:44|0.20174
22:04:46|0.20197
22:04:46|0.20197
22:04:47|0.20177
22:04:49|0.20177
22:04:50|0.202
22:04:51|0.20197
22:04:52|0.20193
22:04:53|0.202
22:04:54|0.202
22:04:55|0.202
22:04:56|0.202
22:04:57|0.20209
22:04:58|0.2023
22:04:59|0.20216
22:05:00|0.2023
22:05:01|0.20251
22:05:02|0.20247
22:05:03|0.20253
22:05:04|0.20247
22:05:05|0.20247
22:05:06|0.20247
22:05:08|0.2025
22:05:09|0.20247
22:05:10|0.20276
22:05:10|0.20285
22:05:12|0.20285
22:05:13|0.20285
22:05:14|0.2029
22:05:15|0.20285
22:05:16|0.20285
22:05:17|0.20285
22:05:17|0.20285
22:05:19|0.20285
22:05:20|0.20246
22:05:21|0.20266
22:05:22|0.20266
22:05:23|0.20274
22:05:25|0.203
22:05:26|0.203
22:05:28|0.203
22:05:29|0.20297
22:05:30|0.203
22:05:31|0.203
22:05:33|0.203
22:05:34|0.20291
22:05:35|0.203
22:05:35|0.203
22:05:38|0.20286
22:05:38|0.203
22:05:39|0.203
22:05:40|0.203
22:05:41|0.203
22:05:43|0.20298
22:05:44|0.20298
22:05:45|0.203
22:05:46|0.203
22:05:48|0.20286
22:05:48|0.20286
22:05:49|0.203
22:05:50|0.20285
22:05:51|0.203
22:05:52|0.203
22:05:53|0.203
22:05:54|0.20298
22:05:55|0.20285
22:05:56|0.20285
22:05:57|0.20285
22:05:58|0.20298
22:05:59|0.20298
22:06:00|0.20298
22:06:01|0.20298
22:06:02|0.203
22:06:03|0.203
22:06:05|0.20304
22:06:05|0.20326
22:06:06|0.2035
22:06:07|0.2035
22:06:08|0.2035
22:06:09|0.20311
22:06:10|0.20351
22:06:11|0.20346
22:06:12|0.20346
22:06:13|0.20351
22:06:14|0.20346
22:06:16|0.20351
22:06:16|0.20376
22:06:17|0.20387
22:06:18|0.2035
22:06:19|0.20351
22:06:20|0.20351
22:06:21|0.20351
22:06:22|0.2038
22:06:23|0.20386
22:06:24|0.20385
22:06:25|0.20385
22:06:26|0.20385
22:06:28|0.20367
22:06:29|0.20367
22:06:29|0.20361
22:06:30|0.20379
22:06:31|0.20379
22:06:34|0.20367
22:06:35|0.20367
22:06:36|0.20386
22:06:37|0.20386
22:06:38|0.20386
22:06:39|0.20404
22:06:40|0.20408
22:06:41|0.20379
22:06:43|0.20398
22:06:43|0.20407
22:06:44|0.20407
22:06:45|0.20407
22:06:47|0.20407
22:06:48|0.20407
22:06:49|0.20406
22:06:50|0.20407
22:06:51|0.20407
22:06:52|0.20407
22:06:53|0.20399
22:06:54|0.20399
22:06:55|0.20408
22:06:56|0.20451
22:06:57|0.2041
22:06:58|0.2041
22:07:00|0.20407
22:07:01|0.20414
22:07:02|0.20409
22:07:03|0.20469
22:07:04|0.20469
22:07:05|0.20495
22:07:06|0.20472
22:07:07|0.205
22:07:08|0.205
22:07:09|0.20452
22:07:10|0.205
22:07:11|0.20479
22:07:12|0.20499
22:07:13|0.20499
22:07:14|0.2049
22:07:15|0.2049
22:07:16|0.20488
22:07:17|0.20469
22:07:18|0.20489
22:07:19|0.20489
22:07:20|0.20486
22:07:21|0.20466
22:07:22|0.20457
22:07:23|0.20457
22:07:24|0.20468
22:07:25|0.20444
22:07:27|0.20472
22:07:28|0.20472
22:07:28|0.20407
22:07:29|0.2041
22:07:31|0.20422
22:07:31|0.20407
22:07:33|0.20422
22:07:34|0.20422
22:07:34|0.20422
22:07:35|0.20424
22:07:37|0.20422
22:07:38|0.20422
22:07:39|0.20439
22:07:40|0.20416
22:07:41|0.20416
22:07:42|0.20436
22:07:43|0.20436
22:07:44|0.20436
22:07:45|0.20452
22:07:46|0.20452
22:07:47|0.20423
22:07:49|0.20463
22:07:50|0.20463
22:07:50|0.20463
22:07:52|0.2049
22:07:52|0.20475
22:07:53|0.20456
22:07:54|0.20473
22:07:55|0.20473
22:07:56|0.20488
22:07:57|0.20473
22:07:59|0.20473
22:07:59|0.20452
22:08:00|0.20459
22:08:02|0.20465
22:08:03|0.20452
22:08:03|0.20441
22:08:05|0.20445
22:08:07|0.20445
22:08:08|0.20442
22:08:09|0.2043
22:08:10|0.2043
22:08:11|0.20416
22:08:12|0.20408
22:08:12|0.20429
22:08:13|0.20408
22:08:15|0.20408
22:08:15|0.20408
22:08:16|0.20428
22:08:17|0.2041
22:08:19|0.2041
22:08:20|0.20409
22:08:21|0.2041
22:08:22|0.20358
22:08:23|0.20372
22:08:24|0.20372
22:08:25|0.20372
22:08:26|0.20345
22:08:27|0.20324
22:08:28|0.20344
22:08:29|0.20323
22:08:31|0.20352
22:08:31|0.20322
22:08:33|0.20342
22:08:34|0.2035
22:08:34|0.20352
22:08:36|0.20342
22:08:37|0.20359
22:08:38|0.20371
22:08:38|0.20371
22:08:39|0.20354
22:08:41|0.20371
22:08:43|0.20371
22:08:44|0.20384
22:08:44|0.20384
22:08:45|0.20384
22:08:47|0.20384
22:08:47|0.20341
22:08:49|0.20316
22:08:50|0.20316
22:08:51|0.20316
22:08:51|0.20316
22:08:52|0.2032
22:08:54|0.2034
22:08:54|0.20352
22:08:56|0.20352
22:08:56|0.20359
22:08:58|0.20361
22:08:59|0.20361
22:09:00|0.20361
22:09:01|0.20346
22:09:03|0.20361
22:09:04|0.20351
22:09:05|0.20316
22:09:06|0.20316
22:09:07|0.20312
22:09:08|0.20299
22:09:09|0.20298
22:09:10|0.20298
22:09:11|0.20316
22:09:12|0.20324
22:09:13|0.20329
22:09:14|0.2035
22:09:15|0.20355
22:09:16|0.20355
22:09:17|0.20355
22:09:18|0.20355
22:09:19|0.20361
22:09:20|0.20361
22:09:21|0.20398
22:09:22|0.20362
22:09:24|0.204
22:09:25|0.204
22:09:26|0.204
22:09:26|0.204
22:09:28|0.204
22:09:29|0.20404
22:09:31|0.20361
22:09:32|0.2035
22:09:33|0.2035
22:09:35|0.20367
22:09:35|0.20414
22:09:36|0.20428
22:09:37|0.20409
22:09:39|0.20427
22:09:40|0.20427
22:09:41|0.2043
22:09:42|0.2043
22:09:43|0.20403
22:09:45|0.20401
22:09:46|0.20401
22:09:46|0.20401
22:09:47|0.20401
22:09:49|0.20401
22:09:50|0.20401
22:09:51|0.20401
22:09:52|0.20401
22:09:53|0.20401
22:09:54|0.20401
22:09:55|0.20399
22:09:56|0.20399
22:09:57|0.20399
22:09:58|0.20397
22:09:59|0.20403
22:10:00|0.20397
22:10:01|0.20401
22:10:02|0.20401
22:10:03|0.20401
22:10:04|0.20401
22:10:05|0.2045
22:10:06|0.2045
22:10:07|0.2043
22:10:08|0.20431
22:10:09|0.20431
22:10:10|0.2045
22:10:11|0.2045
22:10:12|0.2045
22:10:14|0.2045
22:10:15|0.2045
22:10:16|0.2045
22:10:17|0.20448
22:10:18|0.20448
22:10:20|0.20472
22:10:20|0.20472
22:10:22|0.2049
22:10:23|0.20478
22:10:24|0.20478
22:10:25|0.20478
22:10:26|0.20478
22:10:27|0.20472
22:10:28|0.2049
22:10:29|0.20478
22:10:30|0.20489
22:10:32|0.20478
22:10:32|0.20478
22:10:34|0.2049
22:10:35|0.2049
22:10:36|0.2049
22:10:37|0.2049
22:10:37|0.2049
22:10:38|0.20498
22:10:40|0.2049
22:10:41|0.20491
22:10:41|0.20491
22:10:43|0.20491
22:10:43|0.20491
22:10:45|0.2049
22:10:46|0.2049
22:10:46|0.20491
22:10:47|0.20491
22:10:49|0.2049
22:10:49|0.2049
22:10:50|0.2039
22:10:52|0.2039
22:10:53|0.20381
22:10:54|0.20403
22:10:55|0.20403
22:10:56|0.20403
22:10:57|0.20467
22:10:59|0.20451
22:10:59|0.20451
22:11:01|0.2044
22:11:01|0.20435
22:11:02|0.20435
22:11:04|0.20435
22:11:04|0.20442
22:11:06|0.2043
22:11:07|0.20451
22:11:08|0.2043
22:11:09|0.20432
22:11:10|0.20432
22:11:11|0.20432
22:11:12|0.2065
22:11:13|0.20766
22:11:14|0.20757
22:11:15|0.20683
22:11:16|0.20637
22:11:17|0.20673
22:11:18|0.20694
22:11:19|0.20673
22:11:20|0.20674
22:11:21|0.20683
22:11:22|0.20697
22:11:23|0.20703
22:11:24|0.20703
22:11:25|0.20702
22:11:26|0.20617
22:11:27|0.20639
22:11:28|0.20648
22:11:29|0.20725
22:11:31|0.20739
22:11:32|0.20766
22:11:34|0.20753
22:11:35|0.20825
22:11:37|0.20825
22:11:38|0.20839
22:11:39|0.20835
22:11:41|0.2081
22:11:42|0.2081
22:11:42|0.20774
22:11:43|0.20731
22:11:45|0.20741
22:11:46|0.20741
22:11:46|0.20748
22:11:47|0.20771
22:11:48|0.20771
22:11:50|0.2075
22:11:50|0.20784
22:11:52|0.20749
22:11:53|0.20749
22:11:53|0.20749
22:11:55|0.20797
22:11:56|0.2078
22:11:57|0.208
22:11:58|0.20802
22:11:59|0.20831
22:12:00|0.2083
22:12:01|0.20831
22:12:02|0.208
22:12:03|0.2083
22:12:04|0.2077
22:12:05|0.2075
22:12:06|0.20757
22:12:07|0.20757
22:12:08|0.20777
22:12:09|0.20799
22:12:10|0.20786
22:12:12|0.208
22:12:13|0.20799
22:12:14|0.20769
22:12:15|0.20782
22:12:16|0.20794
22:12:17|0.2082
22:12:19|0.20799
22:12:20|0.20817
22:12:20|0.20809
22:12:21|0.208
22:12:22|0.20799
22:12:23|0.20792
22:12:24|0.20792
22:12:26|0.20803
22:12:26|0.20803
22:12:27|0.20792
22:12:29|0.20752
22:12:29|0.20767
22:12:31|0.2076
22:12:32|0.20745
22:12:34|0.20716
22:12:34|0.207
22:12:35|0.20692
22:12:37|0.20685
22:12:37|0.20685
22:12:39|0.20684
22:12:40|0.2072
22:12:41|0.20731
22:12:42|0.20731
22:12:43|0.20685
22:12:44|0.2072
22:12:45|0.20692
22:12:46|0.20692
22:12:47|0.20739
22:12:48|0.20707
22:12:49|0.20706
22:12:50|0.20744
22:12:51|0.2075
22:12:52|0.2075
22:12:53|0.2075
22:12:54|0.20763
22:12:55|0.20773
22:12:56|0.20772
22:12:57|0.20746
22:12:58|0.208
22:12:59|0.20774
22:13:00|0.20769
22:13:01|0.20769
22:13:02|0.20765
22:13:03|0.20744
22:13:04|0.20747
22:13:06|0.20768
22:13:07|0.20744
22:13:08|0.20768
22:13:08|0.20768
22:13:09|0.20784
22:13:11|0.208
22:13:12|0.2077
22:13:12|0.20821
22:13:14|0.20825
22:13:14|0.208
22:13:15|0.20824
22:13:17|0.20824
22:13:18|0.2083
22:13:19|0.20823
22:13:20|0.20823
22:13:22|0.208
22:13:22|0.208
22:13:24|0.20799
22:13:24|0.20782
22:13:25|0.20782
22:13:26|0.20765
22:13:28|0.20794
22:13:28|0.20764
22:13:29|0.208
22:13:30|0.208
22:13:31|0.20777
22:13:33|0.20794
22:13:33|0.20794
22:13:34|0.2075
22:13:36|0.2075
22:13:37|0.2074
22:13:38|0.20716
22:13:39|0.20716
22:13:40|0.20727
22:13:41|0.20727
22:13:43|0.20724
22:13:43|0.2075
22:13:44|0.2075
22:13:45|0.20695
22:13:46|0.20695
22:13:48|0.20711
22:13:49|0.20703
22:13:49|0.20718
22:13:50|0.20716
22:13:52|0.20716
22:13:52|0.20716
22:13:54|0.2067
22:13:55|0.2067
22:13:56|0.2067
22:13:57|0.20709
22:13:58|0.20685
22:13:59|0.20685
22:14:00|0.20651
22:14:01|0.2065
22:14:02|0.20667
22:14:03|0.20645
22:14:04|0.20645
22:14:05|0.20651
22:14:06|0.20662
22:14:07|0.20662
22:14:09|0.20645
22:14:10|0.20645
22:14:10|0.20645
22:14:12|0.20645
22:14:12|0.20635
22:14:14|0.20619
22:14:15|0.206
22:14:16|0.206
22:14:17|0.20566
22:14:18|0.20558
22:14:19|0.20588
22:14:20|0.20588
22:14:21|0.20584
22:14:22|0.20597
22:14:23|0.20599
22:14:24|0.20599
22:14:25|0.20599
22:14:26|0.20599
22:14:27|0.20603
22:14:28|0.20603
22:14:29|0.20615
22:14:30|0.20615
22:14:31|0.20615
22:14:32|0.20614
22:14:34|0.20657
22:14:36|0.20629
22:14:36|0.20554
22:14:37|0.20574
22:14:38|0.20599
22:14:39|0.20636
22:14:40|0.20645
22:14:41|0.20599
22:14:42|0.20599
22:14:43|0.20649
22:14:44|0.20649
22:14:45|0.20649
22:14:46|0.20608
22:14:48|0.20618
22:14:49|0.20618
22:14:50|0.20642
22:14:51|0.20642
22:14:52|0.20642
22:14:52|0.20642
22:14:55|0.20599
22:14:55|0.2059
22:14:56|0.20582
22:14:57|0.20582
22:14:58|0.20582
22:14:59|0.20599
22:15:00|0.20587
22:15:01|0.206
22:15:03|0.20613
22:15:04|0.20583
22:15:05|0.20587
22:15:06|0.20613
22:15:07|0.20586
22:15:09|0.20586
22:15:09|0.20612
22:15:10|0.20611
22:15:11|0.20609
22:15:12|0.20629
22:15:13|0.20642
22:15:14|0.20642
22:15:15|0.2058
22:15:16|0.20593
22:15:18|0.20593
22:15:19|0.20597
22:15:20|0.20593
22:15:21|0.20599
22:15:22|0.20599
22:15:23|0.20593
22:15:24|0.20593
22:15:25|0.20593
22:15:26|0.20593
22:15:27|0.20594
22:15:28|0.20517
22:15:29|0.20517
22:15:30|0.20504
22:15:31|0.20512
22:15:32|0.20463
22:15:34|0.20438
22:15:36|0.20442
22:15:37|0.20437
22:15:38|0.20424
22:15:40|0.20424
22:15:40|0.20424
22:15:41|0.20437
22:15:42|0.20437
22:15:44|0.20415
22:15:45|0.20433
22:15:46|0.20389
22:15:47|0.20388
22:15:48|0.20388
22:15:49|0.20408
22:15:51|0.20408
22:15:51|0.20394
22:15:53|0.20396
22:15:54|0.20396
22:15:55|0.20431
22:15:56|0.20424
22:15:58|0.20428
22:15:59|0.20431
22:15:59|0.20431
22:16:00|0.20431
22:16:02|0.20424
22:16:03|0.20424
22:16:03|0.20424
22:16:05|0.20424
22:16:06|0.20424
22:16:07|0.20424
22:16:08|0.20408
22:16:09|0.20424
22:16:10|0.20408
22:16:11|0.20424
22:16:12|0.20424
22:16:13|0.20424
22:16:14|0.20437
22:16:15|0.20409
22:16:16|0.20409
22:16:17|0.20409
22:16:18|0.20407
22:16:19|0.20407
22:16:20|0.20429
22:16:21|0.20429
22:16:22|0.20429
22:16:23|0.20429
22:16:24|0.20429
22:16:25|0.20429
22:16:26|0.20429
22:16:27|0.20429
22:16:28|0.20405
22:16:29|0.20435
22:16:30|0.20435
22:16:31|0.20413
22:16:32|0.20413
22:16:33|0.20413
22:16:34|0.20413
22:16:36|0.20437
22:16:37|0.2041
22:16:38|0.20385
22:16:39|0.20385
22:16:41|0.20398
22:16:41|0.20377
22:16:42|0.20371
22:16:43|0.20371
22:16:45|0.20367
22:16:46|0.20367
22:16:46|0.20367
22:16:48|0.20357
22:16:49|0.20371
22:16:49|0.20371
22:16:50|0.20371
22:16:51|0.20371
22:16:52|0.20371
22:16:54|0.20371
22:16:55|0.20371
22:16:57|0.20356
22:16:57|0.20356
22:16:59|0.20386
22:17:00|0.20386
22:17:01|0.20386
22:17:01|0.20386
22:17:03|0.20371
22:17:04|0.20371
22:17:06|0.20371
22:17:07|0.20371
22:17:08|0.20384
22:17:09|0.20384
22:17:10|0.20384
22:17:11|0.20394
22:17:12|0.20394
22:17:13|0.20394
22:17:14|0.20394
22:17:15|0.20394
22:17:16|0.20394
22:17:17|0.20394
22:17:18|0.20394
22:17:19|0.20394
22:17:20|0.20394
22:17:21|0.20394
22:17:22|0.20394
22:17:23|0.20371
22:17:24|0.20392
22:17:25|0.20392
22:17:26|0.20392
22:17:27|0.20392
22:17:28|0.20372
22:17:29|0.20372
22:17:30|0.20372
22:17:31|0.20372
22:17:32|0.20372
22:17:33|0.20371
22:17:34|0.20371
22:17:35|0.20391
22:17:36|0.20392
22:17:37|0.20392
22:17:38|0.20372
22:17:39|0.20372
22:17:41|0.20372
22:17:41|0.20372
22:17:43|0.20372
22:17:44|0.20372
22:17:45|0.20371
22:17:46|0.20371
22:17:48|0.20371
22:17:49|0.20371
22:17:49|0.20371
22:17:51|0.20371
22:17:51|0.2035
22:17:53|0.2035
22:17:54|0.20369
22:17:54|0.20369
22:17:56|0.20369
22:17:56|0.20369
22:17:58|0.20369
22:17:59|0.20369
22:17:59|0.20369
22:18:00|0.2035
22:18:02|0.20364
22:18:03|0.20364
22:18:03|0.20364
22:18:05|0.20364
22:18:06|0.20345
22:18:07|0.20345
22:18:08|0.20345
22:18:09|0.20345
22:18:10|0.20355
22:18:11|0.20355
22:18:12|0.20355
22:18:13|0.20355
22:18:14|0.20356
22:18:15|0.20363
22:18:17|0.204
22:18:18|0.20414
22:18:19|0.20437
22:18:20|0.20437
22:18:21|0.20437
22:18:22|0.20437
22:18:23|0.20437
22:18:24|0.20437
22:18:26|0.20437
22:18:27|0.20437
22:18:27|0.20468
22:18:28|0.20468
22:18:29|0.20468
22:18:30|0.20468
22:18:32|0.20468
22:18:33|0.20468
22:18:34|0.20447
22:18:35|0.20414
22:18:35|0.20437
22:18:37|0.20437
22:18:38|0.20437
22:18:39|0.20437
22:18:40|0.20435
22:18:41|0.20454
22:18:42|0.20414
22:18:44|0.20437
22:18:45|0.20436
22:18:46|0.20386
22:18:48|0.20386
22:18:48|0.20386
22:18:50|0.20386
22:18:51|0.20386
22:18:52|0.20386
22:18:53|0.20386
22:18:54|0.20386
22:18:55|0.20386
22:18:56|0.20386
22:18:57|0.20386
22:18:58|0.20377
22:19:00|0.20386
22:19:00|0.20375
22:19:01|0.20386
22:19:03|0.20386
22:19:03|0.20386
22:19:04|0.20386
22:19:05|0.20386
22:19:07|0.20386
22:19:08|0.20386
22:19:09|0.20375
22:19:10|0.20375
22:19:11|0.20405
22:19:13|0.20388
22:19:14|0.20388
22:19:15|0.20388
22:19:16|0.20375
22:19:17|0.20411
22:19:18|0.20411
22:19:19|0.2038
22:19:20|0.2038
22:19:21|0.2038
22:19:22|0.2038
22:19:23|0.20388
22:19:24|0.2038
22:19:25|0.20437
22:19:26|0.20437
22:19:27|0.20437
22:19:28|0.20436
22:19:29|0.20397
22:19:30|0.20397
22:19:31|0.20397
22:19:32|0.20433
22:19:33|0.20437
22:19:34|0.20435
22:19:35|0.20419
22:19:36|0.20419
22:19:37|0.20419
22:19:38|0.20419
22:19:40|0.20435
22:19:41|0.20435
22:19:42|0.20435
22:19:43|0.20451
22:19:45|0.20468
22:19:45|0.20471
22:19:47|0.20447
22:19:48|0.20447
22:19:49|0.20447
22:19:51|0.20401
22:19:52|0.20401
22:19:53|0.20401
22:19:53|0.20404
22:19:55|0.20404
22:19:56|0.20422
22:19:57|0.20445
22:19:58|0.20406
22:19:59|0.20406
22:20:01|0.20406
22:20:01|0.20406
22:20:02|0.20434
22:20:04|0.20434
22:20:05|0.20435
22:20:06|0.20435
22:20:07|0.20435
22:20:08|0.20435
22:20:09|0.20435
22:20:11|0.20435
22:20:12|0.20435
22:20:13|0.20435
22:20:14|0.20434
22:20:14|0.20434
22:20:16|0.20435
22:20:17|0.20434
22:20:18|0.20434
22:20:19|0.20414
22:20:20|0.20414
22:20:21|0.20414
22:20:22|0.20413
22:20:23|0.20413
22:20:24|0.20412
22:20:25|0.20412
22:20:26|0.20447
22:20:27|0.20449
22:20:28|0.20416
22:20:29|0.20427
22:20:30|0.20427
22:20:31|0.20409
22:20:32|0.20409
22:20:33|0.20416
22:20:34|0.20416
22:20:35|0.20416
22:20:36|0.20433
22:20:37|0.20433
22:20:38|0.20433
22:20:40|0.20433
22:20:41|0.20433
22:20:42|0.20403
22:20:44|0.20402
22:20:45|0.20402
22:20:45|0.20477
22:20:47|0.20461
22:20:48|0.20477
22:20:49|0.20469
22:20:50|0.20469
22:20:51|0.20482
22:20:52|0.20482
22:20:53|0.20482
22:20:54|0.20482
22:20:55|0.20482
22:20:56|0.20482
22:20:57|0.20482
22:20:58|0.20482
22:20:59|0.20482
22:21:00|0.20482
22:21:01|0.20482
22:21:02|0.20482
22:21:03|0.20482
22:21:04|0.20482
22:21:05|0.20463
22:21:06|0.20464
22:21:07|0.20448
22:21:08|0.20448
22:21:09|0.204
22:21:10|0.20397
22:21:11|0.20406
22:21:12|0.20385
22:21:13|0.20385
22:21:14|0.20385
22:21:15|0.20364
22:21:16|0.20364
22:21:17|0.20364
22:21:18|0.20364
22:21:19|0.20395
22:21:20|0.20397
22:21:21|0.20376
22:21:22|0.2038
22:21:23|0.20365
22:21:24|0.20395
22:21:25|0.20395
22:21:26|0.20395
22:21:27|0.20395
22:21:28|0.20576
22:21:29|0.20549
22:21:30|0.20565
22:21:31|0.20535
22:21:32|0.20535
22:21:33|0.20575
22:21:34|0.20584
22:21:35|0.20575
22:21:36|0.2061
22:21:38|0.2061
22:21:39|0.20593
22:21:40|0.2058
22:21:42|0.20599
22:21:43|0.20599
22:21:44|0.20601
22:21:45|0.20601
22:21:46|0.2061
22:21:47|0.20652
22:21:49|0.20624
22:21:50|0.206
22:21:50|0.20654
22:21:51|0.20646
22:21:53|0.20609
22:21:54|0.20601
22:21:55|0.20601
22:21:56|0.20601
22:21:57|0.20601
22:21:59|0.20601
22:22:00|0.20601
22:22:01|0.20601
22:22:02|0.20618
22:22:03|0.20618
22:22:05|0.20615
22:22:06|0.20627
22:22:07|0.20627
22:22:08|0.2062
22:22:09|0.20601
22:22:10|0.2062
22:22:11|0.20601
22:22:12|0.20601
22:22:13|0.20601
22:22:14|0.2062
22:22:15|0.2062
22:22:16|0.2062
22:22:17|0.2062
22:22:18|0.2062
22:22:19|0.20627
22:22:20|0.20621
22:22:21|0.20621
22:22:22|0.20626
22:22:23|0.2062
22:22:24|0.2063
22:22:25|0.2063
22:22:26|0.2063
22:22:27|0.2063
22:22:28|0.20629
22:22:29|0.20629
22:22:30|0.20629
22:22:31|0.20629
22:22:32|0.2061
22:22:33|0.2061
22:22:34|0.20601
22:22:35|0.20601
22:22:36|0.20582
22:22:37|0.20581
22:22:38|0.20581
22:22:39|0.20546
22:22:40|0.20546
22:22:41|0.20539
22:22:43|0.20567
22:22:43|0.20529
22:22:45|0.205
22:22:46|0.2052
22:22:47|0.20526
22:22:49|0.20503
22:22:50|0.20503
22:22:51|0.20534
22:22:52|0.20534
22:22:53|0.20534
22:22:55|0.2057
22:22:55|0.20589
22:22:57|0.20622
22:22:58|0.20622
22:22:59|0.20601
22:22:59|0.20622
22:23:00|0.20622
22:23:02|0.20622
22:23:03|0.20622
22:23:04|0.20682
22:23:05|0.207
22:23:06|0.20674
22:23:07|0.20651
22:23:08|0.20651
22:23:09|0.20678
22:23:10|0.20653
22:23:11|0.20653
22:23:13|0.20688
22:23:14|0.2065
22:23:15|0.2065
22:23:15|0.2065
22:23:17|0.2065
22:23:18|0.2065
22:23:19|0.2065
22:23:20|0.2065
22:23:21|0.2065
22:23:23|0.20653
22:23:23|0.2065
22:23:25|0.2065
22:23:26|0.2065
22:23:27|0.2065
22:23:28|0.20659
22:23:29|0.20673
22:23:30|0.20579
22:23:30|0.20595
22:23:32|0.20628
22:23:32|0.20628
22:23:33|0.20599
22:23:35|0.20599
22:23:35|0.20636
22:23:37|0.20672
22:23:37|0.20736
22:23:38|0.20678
22:23:40|0.20689
22:23:41|0.2067
22:23:42|0.20703
22:23:42|0.20725
22:23:44|0.20723
22:23:45|0.20741
22:23:46|0.20685
22:23:47|0.20687
22:23:48|0.20687
22:23:50|0.20677
22:23:50|0.2067
22:23:52|0.2067
22:23:53|0.2067
22:23:53|0.207
22:23:54|0.20721
22:23:56|0.20705
22:23:57|0.20747
22:23:58|0.20779
22:23:59|0.20784
22:24:00|0.20784
22:24:01|0.20775
22:24:02|0.20773
22:24:03|0.2073
22:24:04|0.20746
22:24:06|0.20747
22:24:07|0.20747
22:24:08|0.2071
22:24:09|0.20697
22:24:11|0.20749
22:24:13|0.20723
22:24:13|0.20729
22:24:14|0.2073
22:24:15|0.2073
22:24:16|0.20699
22:24:18|0.20702
22:24:19|0.20703
22:24:19|0.20703
22:24:21|0.20705
22:24:22|0.20741
22:24:23|0.20709
22:24:25|0.20703
22:24:25|0.20703
22:24:26|0.20732
22:24:27|0.20732
22:24:28|0.20732
22:24:29|0.20705
22:24:31|0.20703
22:24:31|0.20698
22:24:32|0.20699
22:24:33|0.20675
22:24:35|0.20675
22:24:35|0.20675
22:24:37|0.20675
22:24:39|0.20675
22:24:39|0.20675
22:24:40|0.20693
22:24:41|0.20673
22:24:43|0.20604
22:24:43|0.20662
22:24:45|0.20625
22:24:47|0.20627
22:24:47|0.20627
22:24:49|0.20673
22:24:50|0.20673
22:24:51|0.20673
22:24:52|0.20675
22:24:53|0.20653
22:24:54|0.20626
22:24:55|0.2063
22:24:56|0.2063
22:24:58|0.2063
22:24:58|0.20606
22:25:00|0.20626
22:25:01|0.20626
22:25:02|0.20637
22:25:03|0.20654
22:25:04|0.20654
22:25:06|0.20686
22:25:06|0.20686
22:25:08|0.2069
22:25:09|0.20664
22:25:10|0.20691
22:25:12|0.20691
22:25:12|0.20691
22:25:14|0.20691
22:25:15|0.20691
22:25:16|0.2069
22:25:17|0.20668
22:25:18|0.2069
22:25:18|0.2069
22:25:20|0.20661
22:25:21|0.20689
22:25:22|0.20689
22:25:23|0.20689
22:25:24|0.20689
22:25:25|0.20689
22:25:26|0.20689
22:25:27|0.20689
22:25:28|0.20689
22:25:29|0.20651
22:25:30|0.20649
22:25:31|0.20636
22:25:32|0.20636
22:25:33|0.20636
22:25:35|0.20656
22:25:36|0.20656
22:25:36|0.20656
22:25:37|0.20679
22:25:39|0.20679
22:25:40|0.20679
22:25:40|0.20679
22:25:42|0.20671
22:25:42|0.20671
22:25:44|0.20662
22:25:46|0.20662
22:25:47|0.20662
22:25:48|0.20662
22:25:49|0.20671
22:25:51|0.20671
22:25:52|0.20645
22:25:53|0.20645
22:25:54|0.20645
22:25:55|0.20645
22:25:56|0.20645
22:25:57|0.20625
22:25:58|0.20625
22:25:59|0.20625
22:26:00|0.20646
22:26:02|0.20625
22:26:03|0.206
22:26:04|0.20614
22:26:05|0.20616
22:26:06|0.20616
22:26:07|0.20614
22:26:08|0.20629
22:26:09|0.20629
22:26:11|0.20645
22:26:12|0.20645
22:26:13|0.2066
22:26:14|0.2066
22:26:15|0.2066
22:26:17|0.20625
22:26:18|0.20625
22:26:18|0.20655
22:26:20|0.20654
22:26:21|0.20654
22:26:22|0.20668
22:26:22|0.20668
22:26:23|0.20668
22:26:25|0.20668
22:26:25|0.20668
22:26:26|0.20634
22:26:27|0.20654
22:26:28|0.20652
22:26:29|0.20652
22:26:31|0.20629
22:26:31|0.20629
22:26:33|0.20663
22:26:33|0.20663
22:26:35|0.20671
22:26:36|0.20668
22:26:37|0.20668
22:26:38|0.20668
22:26:38|0.20668
22:26:39|0.20641
22:26:41|0.20641
22:26:41|0.20641
22:26:43|0.20641
22:26:44|0.20641
22:26:46|0.20641
22:26:47|0.20671
22:26:48|0.20649
22:26:50|0.20671
22:26:51|0.20671
22:26:52|0.20671
22:26:53|0.2068
22:26:54|0.2068
22:26:55|0.20641
22:26:55|0.20666
22:26:57|0.20666
22:26:58|0.20666
22:26:59|0.20666
22:27:00|0.20666
22:27:01|0.20668
22:27:02|0.20668
22:27:04|0.20665
22:27:05|0.20665
22:27:07|0.20664
22:27:08|0.20664
22:27:08|0.20664
22:27:10|0.20672
22:27:11|0.20648
22:27:12|0.20648
22:27:12|0.20648
22:27:14|0.20634
22:27:14|0.20634
22:27:16|0.20634
22:27:17|0.20662
22:27:18|0.20662
22:27:19|0.20672
22:27:20|0.20672
22:27:21|0.20672
22:27:23|0.20662
22:27:23|0.20662
22:27:25|0.20698
22:27:26|0.20698
22:27:26|0.20698
22:27:27|0.20698
22:27:29|0.20698
22:27:29|0.20751
22:27:30|0.20776
22:27:31|0.20776
22:27:33|0.20772
22:27:34|0.20772
22:27:35|0.20773
22:27:36|0.20787
22:27:37|0.20787
22:27:38|0.2071
22:27:39|0.2071
22:27:40|0.20736
22:27:41|0.20707
22:27:42|0.20717
22:27:43|0.20715
22:27:44|0.20715
22:27:45|0.2075
22:27:47|0.20775
22:27:48|0.20765
22:27:49|0.20766
22:27:51|0.20766
22:27:52|0.20761
22:27:53|0.20768
22:27:54|0.20759
22:27:56|0.20718
22:27:57|0.20718
22:27:58|0.20748
22:27:59|0.20748
22:28:00|0.20748
22:28:00|0.20748
22:28:02|0.20748
22:28:02|0.20763
22:28:03|0.20763
22:28:05|0.20716
22:28:06|0.20735
22:28:07|0.20736
22:28:08|0.2071
22:28:09|0.2071
22:28:10|0.2071
22:28:11|0.20759
22:28:12|0.20717
22:28:13|0.20717
22:28:14|0.20752
22:28:15|0.20702
22:28:17|0.20704
22:28:18|0.20702
22:28:20|0.20702
22:28:20|0.2071
22:28:21|0.20763
22:28:22|0.20746
22:28:23|0.20736
22:28:24|0.20704
22:28:25|0.207
22:28:26|0.207
22:28:27|0.20712
22:28:28|0.20704
22:28:29|0.20682
22:28:30|0.20682
22:28:31|0.20681
22:28:32|0.20705
22:28:33|0.20705
22:28:34|0.20705
22:28:35|0.20705
22:28:36|0.20705
22:28:37|0.20662
22:28:38|0.20703
22:28:39|0.20703
22:28:40|0.20703
22:28:41|0.20703
22:28:42|0.20692
22:28:43|0.20692
22:28:44|0.20663
22:28:45|0.20663
22:28:46|0.20676
22:28:48|0.20663
22:28:49|0.20682
22:28:50|0.20691
22:28:52|0.20676
22:28:52|0.20676
22:28:54|0.20562
22:28:54|0.2056
22:28:55|0.20551
22:28:56|0.20542
22:28:58|0.20594
22:28:58|0.20594
22:29:00|0.20594
22:29:01|0.20591
22:29:01|0.2061
22:29:03|0.2059
22:29:05|0.20626
22:29:05|0.20654
22:29:07|0.20645
22:29:08|0.20677
22:29:09|0.20677
22:29:10|0.20677
22:29:11|0.20677
22:29:13|0.20677
22:29:13|0.20594
22:29:15|0.20594
22:29:16|0.20636
22:29:17|0.20636
22:29:18|0.20636
22:29:19|0.20626
22:29:20|0.20652
22:29:21|0.20652
22:29:22|0.20656
22:29:23|0.206
22:29:24|0.206
22:29:25|0.206
22:29:26|0.206
22:29:27|0.20591
22:29:28|0.20591
22:29:29|0.2062
22:29:30|0.2062
22:29:31|0.206
22:29:32|0.206
22:29:33|0.2062
22:29:34|0.206
22:29:35|0.206
22:29:36|0.206
22:29:37|0.206
22:29:38|0.206
22:29:39|0.206
22:29:40|0.206
22:29:41|0.206
22:29:42|0.206
22:29:43|0.206
22:29:44|0.206
22:29:45|0.206
22:29:46|0.206
22:29:47|0.206
22:29:48|0.206
22:29:50|0.206
22:29:50|0.206
22:29:52|0.206
22:29:53|0.206
22:29:54|0.20622
22:29:55|0.20622
22:29:56|0.206
22:29:57|0.206
22:29:58|0.20572
22:30:00|0.20568
22:30:01|0.20564
22:30:02|0.20564
22:30:02|0.2054
22:30:04|0.2054
22:30:05|0.2054
22:30:06|0.2054
22:30:07|0.20534
22:30:08|0.20534
22:30:09|0.20513
22:30:10|0.20511
22:30:12|0.20449
22:30:13|0.20449
22:30:13|0.20429
22:30:15|0.20417
22:30:16|0.20433
22:30:18|0.20442
22:30:18|0.20416
22:30:19|0.2041
22:30:21|0.2041
22:30:22|0.20434
22:30:23|0.20432
22:30:24|0.20401
22:30:25|0.20433
22:30:26|0.20434
22:30:27|0.20363
22:30:28|0.20377
22:30:29|0.20393
22:30:30|0.20393
22:30:31|0.204
22:30:32|0.204
22:30:33|0.204
22:30:34|0.20382
22:30:35|0.20469
22:30:36|0.20481
22:30:37|0.20474
22:30:38|0.20423
22:30:39|0.2046
22:30:40|0.2046
22:30:41|0.20457
22:30:42|0.2046
22:30:43|0.2046
22:30:44|0.2046
22:30:45|0.2043
22:30:46|0.2043
22:30:47|0.2043
22:30:48|0.2043
22:30:50|0.2043
22:30:51|0.2043
22:30:52|0.2043
22:30:54|0.2043
22:30:54|0.205
22:30:56|0.205
22:30:57|0.20472
22:30:58|0.20472
22:30:59|0.205
22:31:00|0.205
22:31:02|0.205
22:31:03|0.205
22:31:04|0.20472
22:31:05|0.20472
22:31:06|0.20472
22:31:07|0.20472
22:31:08|0.20472
22:31:10|0.20472
22:31:11|0.20472
22:31:12|0.20473
22:31:14|0.205
22:31:14|0.205
22:31:15|0.205
22:31:17|0.20525
22:31:18|0.20525
22:31:19|0.20501
22:31:20|0.20501
22:31:21|0.20528
22:31:23|0.205
22:31:24|0.205
22:31:25|0.205
22:31:26|0.2052
22:31:27|0.20523
22:31:28|0.205
22:31:29|0.205
22:31:30|0.205
22:31:30|0.20527
22:31:32|0.20527
22:31:32|0.20527
22:31:34|0.20527
22:31:35|0.20503
22:31:36|0.20503
22:31:37|0.20503
22:31:37|0.20502
22:31:38|0.20527
22:31:40|0.20527
22:31:41|0.20527
22:31:42|0.20527
22:31:42|0.20527
22:31:44|0.20527
22:31:45|0.20503
22:31:46|0.20526
22:31:47|0.20526
22:31:48|0.20526
22:31:49|0.20534
22:31:50|0.205
22:31:52|0.205
22:31:53|0.205
22:31:55|0.205
22:31:55|0.205
22:31:57|0.205
22:31:58|0.2054
22:31:58|0.2054
22:32:00|0.20527
22:32:01|0.20527
22:32:02|0.20527
22:32:03|0.20501
22:32:04|0.20501
22:32:05|0.205
22:32:06|0.205
22:32:07|0.205
22:32:08|0.205
22:32:09|0.20527
22:32:11|0.20529
22:32:12|0.205
22:32:13|0.205
22:32:14|0.205
22:32:15|0.205
22:32:16|0.205
22:32:16|0.205
22:32:18|0.205
22:32:18|0.205
22:32:20|0.205
22:32:21|0.205
22:32:22|0.205
22:32:23|0.205
22:32:24|0.205
22:32:26|0.205
22:32:27|0.205
22:32:28|0.20509
22:32:29|0.20509
22:32:30|0.20509
22:32:31|0.20509
22:32:32|0.20509
22:32:33|0.20509
22:32:34|0.20509
22:32:35|0.20509
22:32:37|0.20509
22:32:38|0.20509
22:32:38|0.20509
22:32:39|0.20509
22:32:41|0.20509
22:32:42|0.20509
22:32:43|0.20509
22:32:44|0.20509
22:32:44|0.2051
22:32:46|0.2051
22:32:46|0.20509
22:32:48|0.20509
22:32:49|0.20509
22:32:49|0.20509
22:32:52|0.20511
22:32:52|0.20511
22:32:53|0.20511
22:32:55|0.20511
22:32:57|0.2054
22:32:58|0.2054
22:32:58|0.2054
22:33:00|0.2054
22:33:00|0.2054
22:33:01|0.20517
22:33:02|0.20517
22:33:04|0.20517
22:33:05|0.20517
22:33:06|0.20517
22:33:07|0.20517
22:33:09|0.20517
22:33:09|0.20517
22:33:11|0.20539
22:33:11|0.20539
22:33:13|0.20539
22:33:14|0.20539
22:33:15|0.20539
22:33:16|0.20539
22:33:17|0.20539
22:33:18|0.20539
22:33:19|0.20463
22:33:19|0.20496
22:33:21|0.20496
22:33:22|0.20496
22:33:22|0.20491
22:33:23|0.20491
22:33:25|0.20491
22:33:26|0.20491
22:33:27|0.20491
22:33:28|0.20491
22:33:29|0.20491
22:33:29|0.20491
22:33:31|0.20491
22:33:31|0.20491
22:33:32|0.20491
22:33:34|0.20428
22:33:35|0.2045
22:33:36|0.2045
22:33:37|0.2049
22:33:38|0.20494
22:33:39|0.20491
22:33:40|0.20499
22:33:40|0.20499
22:33:42|0.20499
22:33:43|0.20499
22:33:44|0.20499
22:33:44|0.20499
22:33:45|0.20499
22:33:48|0.2051
22:33:48|0.2051
22:33:49|0.2051
22:33:50|0.2051
22:33:52|0.2051
22:33:53|0.2051
22:33:54|0.2051
22:33:55|0.2051
22:33:56|0.2051
22:33:57|0.2051
22:33:58|0.2051
22:33:59|0.2051
22:34:00|0.2051
22:34:00|0.2051
22:34:01|0.2051
22:34:04|0.2051
22:34:04|0.2051
22:34:05|0.2051
22:34:07|0.2051
22:34:09|0.2051
22:34:09|0.20549
22:34:11|0.20549
22:34:12|0.20549
22:34:14|0.20548
22:34:14|0.20555
22:34:15|0.20555
22:34:16|0.20555
22:34:17|0.20525
22:34:18|0.20525
22:34:19|0.20575
22:34:20|0.20575
22:34:21|0.20543
22:34:22|0.20547
22:34:23|0.20546
22:34:24|0.20546
22:34:25|0.20556
22:34:27|0.20555
22:34:28|0.20555
22:34:29|0.20555
22:34:31|0.20539
22:34:31|0.20528
22:34:32|0.20555
22:34:33|0.20555
22:34:34|0.2054
22:34:36|0.2054
22:34:37|0.2054
22:34:37|0.20569
22:34:39|0.20532
22:34:40|0.20533
22:34:41|0.20533
22:34:43|0.20555
22:34:43|0.2056
22:34:44|0.2054
22:34:45|0.2054
22:34:46|0.2054
22:34:47|0.2056
22:34:48|0.2056
22:34:49|0.20519
22:34:50|0.2054
22:34:52|0.2054
22:34:54|0.2054
22:34:55|0.20578
22:34:57|0.20562
22:34:57|0.20562
22:34:59|0.20562
22:35:00|0.20562
22:35:01|0.20567
22:35:02|0.20539
22:35:02|0.20579
22:35:04|0.20579
22:35:05|0.2058
22:35:06|0.2058
22:35:07|0.20534
22:35:08|0.20534
22:35:09|0.20545
22:35:10|0.20587
22:35:11|0.20587
22:35:12|0.20587
22:35:13|0.20587
22:35:14|0.20587
22:35:15|0.20587
22:35:16|0.20588
22:35:18|0.20587
22:35:18|0.20587
22:35:19|0.20587
22:35:20|0.20592
22:35:21|0.20607
22:35:22|0.20581
22:35:23|0.20581
22:35:24|0.20581
22:35:25|0.20588
22:35:26|0.20578
22:35:27|0.20581
22:35:28|0.20581
22:35:29|0.20581
22:35:30|0.20581
22:35:31|0.20602
22:35:32|0.20596
22:35:33|0.2061
22:35:34|0.2061
22:35:35|0.20612
22:35:36|0.20616
22:35:37|0.20616
22:35:38|0.20616
22:35:39|0.20616
22:35:40|0.2065
22:35:41|0.20649
22:35:42|0.20649
22:35:43|0.20649
22:35:44|0.20649
22:35:45|0.2065
22:35:46|0.20651
22:35:47|0.2065
22:35:48|0.2065
22:35:49|0.2065
22:35:50|0.2065
22:35:51|0.2065
22:35:52|0.2065
22:35:54|0.2065
22:35:55|0.2065
22:35:56|0.2065
22:35:57|0.20662
22:35:57|0.20654
22:35:58|0.20654
22:36:00|0.20654
22:36:02|0.20654
22:36:02|0.20679
22:36:04|0.20679
22:36:05|0.20679
22:36:06|0.20679
22:36:07|0.2066
22:36:09|0.20655
22:36:09|0.20655
22:36:10|0.20679
22:36:11|0.20679
22:36:12|0.20679
22:36:14|0.20675
22:36:16|0.20683
22:36:16|0.20684
22:36:18|0.20679
22:36:18|0.20679
22:36:20|0.20666
22:36:21|0.20698
22:36:22|0.20698
22:36:23|0.20698
22:36:23|0.20685
22:36:25|0.20685
22:36:26|0.207
22:36:27|0.207
22:36:28|0.20685
22:36:29|0.20699
22:36:30|0.207
22:36:31|0.207
22:36:32|0.20699
22:36:33|0.20699
22:36:34|0.20699
22:36:35|0.20685
22:36:36|0.20684
22:36:37|0.20684
22:36:39|0.20684
22:36:39|0.20684
22:36:40|0.20699
22:36:41|0.20699
22:36:42|0.20685
22:36:43|0.20685
22:36:44|0.20685
22:36:45|0.20685
22:36:46|0.20685
22:36:47|0.20697
22:36:48|0.20685
22:36:49|0.20685
22:36:50|0.20665
22:36:51|0.20672
22:36:52|0.207
22:36:53|0.2067
22:36:55|0.20699
22:36:56|0.20699
22:36:58|0.20678
22:36:58|0.20698
22:36:59|0.20671
22:37:01|0.20699
22:37:03|0.2069
22:37:03|0.20698
22:37:05|0.207
22:37:06|0.20718
22:37:07|0.20701
22:37:08|0.20671
22:37:10|0.20671
22:37:11|0.20671
22:37:12|0.20706
22:37:13|0.20706
22:37:13|0.20706
22:37:14|0.20701
22:37:15|0.20709
22:37:17|0.20699
22:37:18|0.20699
22:37:19|0.20705
22:37:20|0.20705
22:37:21|0.20705
22:37:22|0.20697
22:37:23|0.20717
22:37:25|0.20696
22:37:25|0.20696
22:37:27|0.20706
22:37:28|0.20706
22:37:29|0.20696
22:37:30|0.20706
22:37:31|0.20706
22:37:32|0.20706
22:37:33|0.2072
22:37:34|0.20705
22:37:35|0.20705
22:37:36|0.2072
22:37:37|0.20706
22:37:38|0.20671
22:37:39|0.20671
22:37:40|0.20695
22:37:41|0.2067
22:37:42|0.2067
22:37:43|0.2066
22:37:44|0.2066
22:37:45|0.2065
22:37:46|0.2065
22:37:47|0.20653
22:37:48|0.20653
22:37:49|0.20631
22:37:50|0.20631
22:37:51|0.20631
22:37:52|0.2062
22:37:53|0.20611
22:37:54|0.20484
22:37:55|0.20496
22:37:56|0.20508
22:37:57|0.20498
22:37:59|0.20497
22:38:00|0.20504
22:38:01|0.20474
22:38:02|0.20498
22:38:04|0.20504
22:38:04|0.20532
22:38:05|0.20532
22:38:06|0.20532
22:38:08|0.20552
22:38:09|0.20552
22:38:10|0.20551
22:38:11|0.20551
22:38:13|0.20551
22:38:14|0.20547
22:38:15|0.20551
22:38:16|0.20551
22:38:18|0.20551
22:38:18|0.20551
22:38:19|0.20562
22:38:20|0.20562
22:38:21|0.20579
22:38:22|0.20583
22:38:23|0.20601
22:38:24|0.20611
22:38:25|0.20611
22:38:26|0.20611
22:38:27|0.20611
22:38:28|0.20611
22:38:30|0.20611
22:38:31|0.20611
22:38:31|0.20578
22:38:33|0.20583
22:38:34|0.20583
22:38:35|0.20583
22:38:36|0.20581
22:38:37|0.20583
22:38:38|0.20609
22:38:39|0.20566
22:38:40|0.20589
22:38:42|0.2059
22:38:42|0.2057
22:38:43|0.20575
22:38:44|0.20575
22:38:45|0.20575
22:38:46|0.20615
22:38:47|0.20608
22:38:48|0.20608
22:38:49|0.20608
22:38:50|0.20592
22:38:51|0.20592
22:38:52|0.20573
22:38:54|0.20573
22:38:54|0.20573
22:38:56|0.20573
22:38:58|0.20609
22:38:59|0.20609
22:39:00|0.20609
22:39:02|0.20598
22:39:02|0.20598
22:39:04|0.20575
22:39:05|0.20575
22:39:07|0.20575
22:39:08|0.20575
22:39:09|0.20575
22:39:09|0.20576
22:39:11|0.20578
22:39:12|0.20578
22:39:14|0.20578
22:39:14|0.20578
22:39:15|0.20578
22:39:16|0.20598
22:39:17|0.20598
22:39:18|0.20592
22:39:19|0.20592
22:39:20|0.20559
22:39:21|0.2055
22:39:22|0.2055
22:39:24|0.2055
22:39:25|0.2055
22:39:26|0.2055
22:39:27|0.20541
22:39:28|0.20541
22:39:29|0.20546
22:39:29|0.20546
22:39:31|0.20549
22:39:31|0.20555
22:39:33|0.20555
22:39:33|0.20603
22:39:34|0.20603
22:39:35|0.20603
22:39:37|0.20616
22:39:38|0.20616
22:39:39|0.20595
22:39:41|0.20643
22:39:41|0.20643
22:39:43|0.20644
22:39:43|0.20644
22:39:44|0.20644
22:39:46|0.20644
22:39:47|0.20644
22:39:47|0.20644
22:39:48|0.20644
22:39:50|0.20644
22:39:51|0.20644
22:39:52|0.20644
22:39:53|0.20644
22:39:54|0.20643
22:39:55|0.20643
22:39:56|0.20616
22:39:57|0.20616
22:39:57|0.20616
22:39:59|0.2064
22:40:01|0.2064
22:40:01|0.2064
22:40:02|0.20627
22:40:03|0.20644
22:40:05|0.20614
22:40:06|0.20588
22:40:07|0.20601
22:40:09|0.20595
22:40:10|0.20622
22:40:11|0.20622
22:40:12|0.20622
22:40:13|0.20623
22:40:14|0.20623
22:40:15|0.20623
22:40:16|0.20623
22:40:17|0.20623
22:40:18|0.20621
22:40:20|0.20621
22:40:20|0.20621
22:40:21|0.20621
22:40:23|0.20621
22:40:24|0.20621
22:40:25|0.20594
22:40:26|0.2061
22:40:27|0.2061
22:40:28|0.20623
22:40:29|0.20623
22:40:30|0.20623
22:40:31|0.20636
22:40:32|0.20643
22:40:34|0.20619
22:40:34|0.20619
22:40:36|0.20619
22:40:37|0.20616
22:40:38|0.20621
22:40:40|0.20616
22:40:40|0.2061
22:40:41|0.2061
22:40:42|0.2061
22:40:44|0.20643
22:40:44|0.20643
22:40:45|0.20643
22:40:46|0.20643
22:40:47|0.20616
22:40:48|0.20616
22:40:50|0.20616
22:40:50|0.20616
22:40:51|0.20616
22:40:52|0.20616
22:40:54|0.20616
22:40:54|0.20643
22:40:55|0.20643
22:40:56|0.20643
22:40:57|0.20616
22:40:58|0.20595
22:41:00|0.20546
22:41:02|0.20572
22:41:03|0.20572
22:41:04|0.20572
22:41:05|0.20571
22:41:06|0.20571
22:41:08|0.20571
22:41:08|0.20571
22:41:10|0.20571
22:41:12|0.20571
22:41:13|0.20571
22:41:14|0.20555
22:41:15|0.20555
22:41:16|0.20565
22:41:17|0.20599
22:41:18|0.20575
22:41:19|0.20575
22:41:20|0.20604
22:41:21|0.20604
22:41:22|0.20604
22:41:23|0.20677
22:41:25|0.20664
22:41:25|0.20665
22:41:26|0.20661
22:41:28|0.20661
22:41:29|0.2065
22:41:30|0.20617
22:41:30|0.20647
22:41:31|0.20649
22:41:33|0.20643
22:41:33|0.20659
22:41:35|0.20659
22:41:35|0.20659
22:41:36|0.20647
22:41:38|0.20645
22:41:39|0.20656
22:41:39|0.20652
22:41:41|0.2065
22:41:42|0.20652
22:41:43|0.20652
22:41:44|0.20652
22:41:45|0.20656
22:41:46|0.20656
22:41:46|0.20656
22:41:48|0.2065
22:41:49|0.2066
22:41:49|0.20578
22:41:51|0.20578
22:41:52|0.20578
22:41:52|0.20578
22:41:53|0.20581
22:41:55|0.20599
22:41:56|0.20599
22:41:57|0.20599
22:41:58|0.20599
22:41:59|0.20642
22:42:00|0.20642
22:42:01|0.20642
22:42:03|0.2064
22:42:04|0.2064
22:42:04|0.2064
22:42:06|0.20611
22:42:08|0.20611
22:42:09|0.20611
22:42:10|0.20611
22:42:10|0.20611
22:42:12|0.20611
22:42:13|0.20611
22:42:14|0.20611
22:42:15|0.20644
22:42:16|0.20604
22:42:16|0.20604
22:42:18|0.20604
22:42:19|0.20604
22:42:20|0.20604
22:42:21|0.20604
22:42:22|0.20604
22:42:23|0.20604
22:42:24|0.20604
22:42:25|0.20604
22:42:26|0.20604
22:42:27|0.20604
22:42:28|0.20604
22:42:28|0.20604
22:42:30|0.20595
22:42:30|0.20595
22:42:31|0.20595
22:42:33|0.20595
22:42:34|0.20595
22:42:34|0.20595
22:42:35|0.20603
22:42:37|0.20603
22:42:38|0.20603
22:42:39|0.20603
22:42:39|0.2059
22:42:41|0.2059
22:42:41|0.20602
22:42:43|0.20602
22:42:44|0.20575
22:42:45|0.20575
22:42:46|0.2058
22:42:47|0.2058
22:42:47|0.2058
22:42:48|0.2058
22:42:50|0.2058
22:42:50|0.2058
22:42:51|0.2056
22:42:53|0.2056
22:42:54|0.2056
22:42:54|0.2056
22:42:56|0.20574
22:42:56|0.20559
22:42:57|0.20559
22:42:59|0.2056
22:42:59|0.2058
22:43:02|0.20607
22:43:03|0.20611
22:43:04|0.20636
22:43:05|0.20635
22:43:07|0.20636
22:43:08|0.20638
22:43:09|0.20634
22:43:10|0.20607
22:43:12|0.20636
22:43:13|0.20636
22:43:14|0.2064
22:43:15|0.2064
22:43:16|0.2064
22:43:17|0.20674
22:43:19|0.20674
22:43:19|0.20674
22:43:20|0.20676
22:43:21|0.20682
22:43:22|0.20659
22:43:23|0.20685
22:43:25|0.20658
22:43:26|0.20684
22:43:27|0.20685
22:43:28|0.20685
22:43:29|0.20684
22:43:30|0.20685
22:43:31|0.20685
22:43:32|0.20685
22:43:32|0.20685
22:43:33|0.207
22:43:35|0.20648
22:43:35|0.20648
22:43:37|0.20648
22:43:38|0.207
22:43:39|0.207
22:43:39|0.20671
22:43:41|0.207
22:43:41|0.207
22:43:42|0.207
22:43:44|0.20688
22:43:45|0.20671
22:43:45|0.2067
22:43:46|0.20683
22:43:48|0.206
22:43:48|0.206
22:43:49|0.20659
22:43:51|0.20659
22:43:51|0.20659
22:43:52|0.20648
22:43:54|0.20648
22:43:55|0.20648
22:43:56|0.20648
22:43:56|0.20648
22:43:57|0.20648
22:43:59|0.20681
22:44:00|0.20681
22:44:01|0.207
22:44:02|0.207
22:44:04|0.2066
22:44:05|0.20701
22:44:06|0.20704
22:44:07|0.20741
22:44:08|0.20718
22:44:09|0.20718
22:44:11|0.20731
22:44:12|0.2075
22:44:13|0.2075
22:44:14|0.20735
22:44:16|0.20737
22:44:17|0.2075
22:44:18|0.2075
22:44:18|0.20775
22:44:21|0.2075
22:44:21|0.20797
22:44:22|0.20795
22:44:23|0.208
22:44:24|0.20829
22:44:26|0.20829
22:44:27|0.2083
22:44:28|0.20806
22:44:29|0.20809
22:44:30|0.2083
22:44:31|0.20847
22:44:32|0.2083
22:44:33|0.20806
22:44:35|0.2081
22:44:35|0.20849
22:44:36|0.20847
22:44:37|0.20846
22:44:38|0.20814
22:44:39|0.20848
22:44:40|0.20821
22:44:41|0.20821
22:44:42|0.20821
22:44:43|0.2083
22:44:44|0.209
22:44:45|0.20895
22:44:46|0.20845
22:44:47|0.20898
22:44:48|0.209
22:44:49|0.209
22:44:50|0.209
22:44:51|0.20888
22:44:52|0.20888
22:44:53|0.209
22:44:54|0.20893
22:44:55|0.20893
22:44:56|0.20924
22:44:57|0.2093
22:44:58|0.2096
22:44:59|0.2093
22:45:00|0.20963
22:45:01|0.20963
22:45:03|0.20954
22:45:05|0.20932
22:45:06|0.209
22:45:08|0.20893
22:45:09|0.20834
22:45:10|0.20827
22:45:11|0.20827
22:45:12|0.2082
22:45:13|0.20806
22:45:14|0.20826
22:45:15|0.20818
22:45:16|0.20801
22:45:18|0.2083
22:45:18|0.20872
22:45:20|0.20842
22:45:20|0.20842
22:45:21|0.20842
22:45:23|0.20855
22:45:23|0.2087
22:45:25|0.20848
22:45:26|0.20821
22:45:27|0.20821
22:45:28|0.20842
22:45:29|0.20842
22:45:30|0.20842
22:45:31|0.20842
22:45:32|0.20842
22:45:33|0.20832
22:45:34|0.20839
22:45:35|0.20835
22:45:36|0.20835
22:45:37|0.20769
22:45:38|0.20735
22:45:39|0.20735
22:45:40|0.20731
22:45:41|0.20741
22:45:42|0.20741
22:45:43|0.20741
22:45:44|0.20742
22:45:45|0.20742
22:45:46|0.20742
22:45:47|0.20748
22:45:48|0.20813
22:45:49|0.20761
22:45:50|0.20761
22:45:51|0.20801
22:45:52|0.20801
22:45:53|0.20801
22:45:54|0.208
22:45:55|0.208
22:45:56|0.208
22:45:57|0.208
22:45:58|0.208
22:45:59|0.20857
22:46:00|0.20868
22:46:01|0.20868
22:46:02|0.20832
22:46:03|0.20864
22:46:05|0.20865
22:46:06|0.20865
22:46:07|0.20833
22:46:08|0.20833
22:46:09|0.20802
22:46:10|0.20762
22:46:12|0.20762
22:46:12|0.20762
22:46:14|0.20789
22:46:15|0.20789
22:46:16|0.20789
22:46:17|0.20789
22:46:18|0.20789
22:46:19|0.2079
22:46:21|0.2079
22:46:21|0.20789
22:46:22|0.20789
22:46:24|0.20789
22:46:25|0.20814
22:46:27|0.2079
22:46:28|0.20793
22:46:29|0.20793
22:46:29|0.20793
22:46:31|0.20817
22:46:32|0.20817
22:46:33|0.20817
22:46:34|0.20817
22:46:35|0.20799
22:46:36|0.20798
22:46:36|0.20798
22:46:38|0.20817
22:46:38|0.20817
22:46:40|0.20817
22:46:41|0.20798
22:46:42|0.20789
22:46:43|0.20761
22:46:44|0.20721
22:46:44|0.20714
22:46:45|0.20734
22:46:47|0.207
22:46:48|0.207
22:46:49|0.207
22:46:50|0.20736
22:46:50|0.20701
22:46:52|0.20701
22:46:52|0.20732
22:46:53|0.20747
22:46:55|0.20747
22:46:56|0.20747
22:46:56|0.20715
22:46:57|0.20715
22:46:59|0.20715
22:47:00|0.20701
22:47:01|0.20675
22:47:02|0.207
22:47:03|0.20664
22:47:04|0.20687
22:47:06|0.2067
22:47:07|0.2066
22:47:08|0.2066
22:47:09|0.20628
22:47:11|0.20661
22:47:12|0.20686
22:47:13|0.20686
22:47:14|0.2071
22:47:15|0.2071
22:47:17|0.20722
22:47:18|0.20722
22:47:19|0.20747
22:47:20|0.20718
22:47:21|0.20718
22:47:22|0.20746
22:47:23|0.20746
22:47:23|0.20747
22:47:25|0.20756
22:47:25|0.20747
22:47:26|0.20747
22:47:28|0.20747
22:47:28|0.20747
22:47:29|0.20747
22:47:31|0.20747
22:47:32|0.20747
22:47:33|0.20761
22:47:34|0.20776
22:47:34|0.2076
22:47:35|0.2076
22:47:37|0.2076
22:47:37|0.2076
22:47:38|0.2076
22:47:40|0.2076
22:47:41|0.2076
22:47:42|0.20755
22:47:43|0.207
22:47:44|0.207
22:47:45|0.20715
22:47:46|0.20746
22:47:47|0.20746
22:47:48|0.20746
22:47:49|0.20752
22:47:50|0.20748
22:47:51|0.20748
22:47:52|0.20748
22:47:53|0.2076
22:47:54|0.2076
22:47:55|0.20746
22:47:56|0.207
22:47:57|0.20715
22:47:58|0.20715
22:47:59|0.20715
22:48:00|0.20715
22:48:01|0.2076
22:48:02|0.2076
22:48:03|0.2076
22:48:04|0.2076
22:48:05|0.2076
22:48:07|0.20731
22:48:08|0.20731
22:48:09|0.20731
22:48:10|0.20717
22:48:12|0.20717
22:48:13|0.20717
22:48:15|0.20717
22:48:16|0.207
22:48:18|0.207
22:48:19|0.20657
22:48:20|0.20695
22:48:21|0.20695
22:48:22|0.207
22:48:23|0.207
22:48:24|0.20665
22:48:25|0.20665
22:48:26|0.20665
22:48:27|0.20665
22:48:29|0.20665
22:48:29|0.20665
22:48:31|0.20665
22:48:32|0.20657
22:48:33|0.20665
22:48:34|0.20665
22:48:35|0.20665
22:48:36|0.20694
22:48:37|0.20667
22:48:38|0.20667
22:48:39|0.20667
22:48:40|0.20667
22:48:41|0.20697
22:48:42|0.2071
22:48:43|0.20717
22:48:45|0.20747
22:48:45|0.20747
22:48:46|0.20747
22:48:47|0.20747
22:48:48|0.20747
22:48:50|0.2076
22:48:51|0.2071
22:48:52|0.207
22:48:53|0.207
22:48:54|0.207
22:48:55|0.207
22:48:56|0.207
22:48:57|0.2071
22:48:58|0.20719
22:48:58|0.2074
22:48:59|0.2074
22:49:01|0.2074
22:49:01|0.2074
22:49:03|0.2074
22:49:04|0.2074
22:49:05|0.20706
22:49:06|0.20706
22:49:07|0.20706
22:49:08|0.20745
22:49:10|0.20745
22:49:11|0.20747
22:49:12|0.20747
22:49:13|0.20747
22:49:14|0.20747
22:49:15|0.20747
22:49:16|0.20747
22:49:17|0.20747
22:49:18|0.20701
22:49:20|0.20701
22:49:22|0.20701
22:49:22|0.20701
22:49:24|0.20674
22:49:25|0.20674
22:49:26|0.20674
22:49:26|0.207
22:49:28|0.207
22:49:29|0.207
22:49:29|0.207
22:49:31|0.207
22:49:31|0.207
22:49:32|0.20696
22:49:34|0.20685
22:49:34|0.20685
22:49:36|0.20685
22:49:37|0.20685
22:49:38|0.20685
22:49:38|0.20685
22:49:39|0.20685
22:49:40|0.20679
22:49:41|0.20679
22:49:44|0.20679
22:49:44|0.20679
22:49:45|0.20679
22:49:47|0.207
22:49:47|0.207
22:49:49|0.207
22:49:49|0.2068
22:49:50|0.207
22:49:52|0.2071
22:49:52|0.2071
22:49:53|0.207
22:49:54|0.20726
22:49:55|0.20726
22:49:56|0.20726
22:49:58|0.20726
22:49:58|0.20726
22:49:59|0.20726
22:50:00|0.20682
22:50:02|0.20682
22:50:03|0.20682
22:50:04|0.20682
22:50:05|0.20682
22:50:06|0.20714
22:50:08|0.20711
22:50:09|0.20711
22:50:10|0.20711
22:50:12|0.20695
22:50:12|0.20679
22:50:14|0.20679
22:50:16|0.20679
22:50:16|0.20679
22:50:17|0.20696
22:50:18|0.20696
22:50:19|0.20698
22:50:20|0.20698
22:50:21|0.20698
22:50:23|0.20697
22:50:24|0.20694
22:50:25|0.20692
22:50:26|0.20673
22:50:26|0.2069
22:50:28|0.2069
22:50:29|0.20691
22:50:29|0.20694
22:50:30|0.20694
22:50:33|0.2069
22:50:33|0.2069
22:50:34|0.2065
22:50:35|0.20652
22:50:36|0.20671
22:50:37|0.2065
22:50:38|0.2065
22:50:40|0.20667
22:50:40|0.20667
22:50:42|0.20651
22:50:43|0.2069
22:50:44|0.2069
22:50:44|0.2069
22:50:45|0.20674
22:50:47|0.20674
22:50:49|0.20674
22:50:49|0.20674
22:50:50|0.20674
22:50:51|0.20674
22:50:52|0.20674
22:50:53|0.20687
22:50:54|0.20687
22:50:55|0.2069
22:50:56|0.20691
22:50:57|0.20691
22:50:58|0.20712
22:50:59|0.20712
22:51:00|0.20712
22:51:01|0.20712
22:51:02|0.20712
22:51:03|0.20712
22:51:04|0.20709
22:51:05|0.20709
22:51:06|0.20709
22:51:07|0.20709
22:51:09|0.20709
22:51:11|0.20709
22:51:12|0.20709
22:51:14|0.20709
22:51:15|0.20674
22:51:16|0.20665
22:51:17|0.20665
22:51:18|0.20665
22:51:19|0.20665
22:51:20|0.20665
22:51:22|0.20665
22:51:23|0.20665
22:51:25|0.20665
22:51:25|0.20665
22:51:26|0.20665
22:51:27|0.20657
22:51:28|0.20657
22:51:29|0.20665
22:51:30|0.20662
22:51:31|0.20665
22:51:32|0.20653
22:51:34|0.20653
22:51:34|0.20653
22:51:35|0.20653
22:51:36|0.20665
22:51:37|0.20665
22:51:38|0.20665
22:51:39|0.20665
22:51:40|0.20665
22:51:41|0.2065
22:51:42|0.2065
22:51:43|0.2065
22:51:44|0.20639
22:51:46|0.20633
22:51:47|0.20597
22:51:47|0.2056
22:51:49|0.20541
22:51:50|0.205
22:51:51|0.205
22:51:51|0.205
22:51:54|0.205
22:51:54|0.205
22:51:55|0.2054
22:51:56|0.20541
22:51:57|0.20541
22:51:58|0.20513
22:51:59|0.20513
22:52:00|0.20513
22:52:01|0.20513
22:52:02|0.20513
22:52:03|0.20543
22:52:04|0.20563
22:52:05|0.20563
22:52:06|0.20563
22:52:07|0.20563
22:52:08|0.20563
22:52:10|0.20567
22:52:11|0.20567
22:52:13|0.20567
22:52:13|0.20599
22:52:15|0.20568
22:52:16|0.20568
22:52:18|0.20567
22:52:18|0.20567
22:52:20|0.20567
22:52:21|0.20567
22:52:22|0.20567
22:52:24|0.20567
22:52:24|0.20567
22:52:25|0.2055
22:52:27|0.2055
22:52:28|0.2055
22:52:30|0.2055
22:52:30|0.20541
22:52:32|0.20551
22:52:34|0.2055
22:52:34|0.2055
22:52:35|0.20575
22:52:36|0.20575
22:52:37|0.20575
22:52:38|0.20575
22:52:39|0.20575
22:52:40|0.20575
22:52:41|0.20575
22:52:42|0.20575
22:52:43|0.20575
22:52:44|0.20575
22:52:45|0.20575
22:52:47|0.20552
22:52:47|0.20552
22:52:48|0.20592
22:52:50|0.20595
22:52:52|0.20595
22:52:53|0.20595
22:52:53|0.20604
22:52:54|0.20604
22:52:55|0.20604
22:52:56|0.20612
22:52:57|0.20612
22:52:58|0.20641
22:52:59|0.20641
22:53:00|0.20641
22:53:01|0.20599
22:53:02|0.20599
22:53:03|0.20599
22:53:04|0.20636
22:53:07|0.206
22:53:07|0.20641
22:53:09|0.20641
22:53:10|0.20637
22:53:12|0.20599
22:53:13|0.20598
22:53:14|0.20598
22:53:15|0.206
22:53:17|0.20598
22:53:18|0.206
22:53:19|0.206
22:53:20|0.206
22:53:21|0.206
22:53:21|0.206
22:53:23|0.20648
22:53:24|0.20648
22:53:24|0.20605
22:53:25|0.20605
22:53:26|0.20605
22:53:28|0.20605
22:53:29|0.20605
22:53:30|0.20605
22:53:31|0.20551
22:53:32|0.20551
22:53:33|0.20551
22:53:35|0.20578
22:53:35|0.20578
22:53:36|0.20584
22:53:38|0.20584
22:53:38|0.20578
22:53:40|0.20578
22:53:41|0.20578
22:53:42|0.20578
22:53:43|0.20578
22:53:44|0.20578
22:53:44|0.20578
22:53:45|0.20578
22:53:47|0.20578
22:53:47|0.20578
22:53:48|0.20578
22:53:49|0.20576
22:53:50|0.20576
22:53:51|0.20578
22:53:52|0.20623
22:53:54|0.20623
22:53:54|0.20615
22:53:55|0.20556
22:53:56|0.20556
22:53:58|0.20556
22:53:58|0.20556
22:53:59|0.20598
22:54:00|0.20598
22:54:01|0.206
22:54:03|0.206
22:54:03|0.20629
22:54:05|0.20629
22:54:06|0.20629
22:54:07|0.20629
22:54:09|0.20629
22:54:10|0.20629
22:54:11|0.20629
22:54:12|0.2063
22:54:14|0.20629
22:54:15|0.20629
22:54:17|0.20629
22:54:17|0.20629
22:54:19|0.206
22:54:20|0.206
22:54:21|0.206
22:54:22|0.206
22:54:23|0.206
22:54:24|0.206
22:54:25|0.206
22:54:26|0.206
22:54:27|0.206
22:54:28|0.206
22:54:29|0.206
22:54:30|0.206
22:54:31|0.206
22:54:32|0.206
22:54:33|0.206
22:54:34|0.206
22:54:35|0.206
22:54:36|0.206
22:54:37|0.206
22:54:38|0.20552
22:54:39|0.20552
22:54:40|0.20552
22:54:41|0.20542
22:54:43|0.20578
22:54:44|0.20578
22:54:44|0.20532
22:54:45|0.20532
22:54:46|0.20562
22:54:48|0.20562
22:54:48|0.20562
22:54:49|0.20532
22:54:51|0.20532
22:54:52|0.20532
22:54:53|0.20532
22:54:54|0.20562
22:54:55|0.20562
22:54:55|0.20562
22:54:56|0.20562
22:54:57|0.20562
22:54:59|0.20562
22:55:00|0.20562
22:55:01|0.20562
22:55:02|0.20544
22:55:03|0.20544
22:55:04|0.2056
22:55:05|0.20558
22:55:06|0.20558
22:55:07|0.20558
22:55:08|0.20558
22:55:09|0.20558
22:55:10|0.20558
22:55:11|0.20558
22:55:12|0.20558
22:55:14|0.20558
22:55:15|0.2056
22:55:16|0.2056
22:55:18|0.2056
22:55:19|0.2056
22:55:21|0.2056
22:55:22|0.2056
22:55:23|0.2056
22:55:24|0.20598
22:55:25|0.20598
22:55:26|0.20598
22:55:27|0.20598
22:55:28|0.20595
22:55:29|0.20595
22:55:30|0.20595
22:55:31|0.20595
22:55:33|0.20598
22:55:33|0.20598
22:55:35|0.20598
22:55:37|0.206
22:55:38|0.206
22:55:39|0.206
22:55:40|0.20618
22:55:41|0.20637
22:55:41|0.20637
22:55:43|0.20637
22:55:43|0.20637
22:55:45|0.2063
22:55:45|0.20656
22:55:46|0.20657
22:55:48|0.20657
22:55:48|0.20657
22:55:50|0.20657
22:55:50|0.20616
22:55:52|0.2063
22:55:53|0.2063
22:55:53|0.2063
22:55:55|0.20658
22:55:55|0.20658
22:55:57|0.20658
22:55:58|0.20658
22:55:59|0.20637
22:56:00|0.20637
22:56:01|0.20637
22:56:02|0.20657
22:56:03|0.20657
22:56:04|0.2063
22:56:05|0.20618
22:56:06|0.20618
22:56:07|0.20618
22:56:08|0.20618
22:56:09|0.20618
22:56:10|0.20618
22:56:11|0.20618
22:56:12|0.20618
22:56:14|0.20618
22:56:15|0.20618
22:56:16|0.20618
22:56:17|0.20618
22:56:18|0.20618
22:56:19|0.20619
22:56:21|0.20628
22:56:22|0.20622
22:56:23|0.20657
22:56:24|0.20657
22:56:25|0.20657
22:56:26|0.20657
22:56:27|0.20626
22:56:28|0.20658
22:56:29|0.20658
22:56:30|0.20666
22:56:31|0.20668
22:56:32|0.20668
22:56:33|0.20668
22:56:34|0.20668
22:56:35|0.20668
22:56:36|0.20668
22:56:37|0.20668
22:56:38|0.20668
22:56:39|0.20668
22:56:40|0.20668
22:56:41|0.20668
22:56:42|0.20668
22:56:43|0.20668
22:56:44|0.20668
22:56:45|0.20668
22:56:46|0.20668
22:56:47|0.20646
22:56:48|0.20646
22:56:49|0.20646
22:56:50|0.20646
22:56:51|0.20646
22:56:52|0.20646
22:56:54|0.20648
22:56:55|0.20648
22:56:56|0.20648
22:56:56|0.20648
22:56:57|0.2061
22:56:59|0.2064
22:57:01|0.2064
22:57:01|0.2064
22:57:02|0.20609
22:57:03|0.20609
22:57:05|0.20633
22:57:06|0.20633
22:57:06|0.20633
22:57:08|0.20633
22:57:09|0.20633
22:57:10|0.20633
22:57:10|0.20633
22:57:12|0.20633
22:57:13|0.20633
22:57:13|0.20633
22:57:16|0.20633
22:57:16|0.20633
22:57:17|0.20633
22:57:18|0.20613
22:57:20|0.206
22:57:21|0.20632
22:57:22|0.20633
22:57:23|0.20605
22:57:24|0.20605
22:57:25|0.20605
22:57:27|0.20605
22:57:27|0.20632
22:57:29|0.20632
22:57:31|0.20632
22:57:31|0.20604
22:57:32|0.20611
22:57:33|0.20611
22:57:34|0.20611
22:57:35|0.20611
22:57:37|0.2061
22:57:38|0.2061
22:57:40|0.2061
22:57:40|0.206
22:57:41|0.206
22:57:42|0.206
22:57:43|0.20604
22:57:44|0.206
22:57:45|0.20599
22:57:46|0.20599
22:57:47|0.20599
22:57:48|0.20584
22:57:49|0.20584
22:57:50|0.20584
22:57:51|0.20578
22:57:52|0.20578
22:57:53|0.20578
22:57:54|0.20578
22:57:55|0.20562
22:57:56|0.20562
22:57:57|0.20581
22:57:58|0.20583
22:57:59|0.20583
22:58:00|0.20583
22:58:01|0.20583
22:58:02|0.20583
22:58:03|0.20568
22:58:04|0.20569
22:58:05|0.20569
22:58:06|0.20582
22:58:07|0.20569
22:58:08|0.20569
22:58:09|0.20569
22:58:10|0.20577
22:58:12|0.20577
22:58:13|0.2057
22:58:14|0.2056
22:58:15|0.2056
22:58:16|0.2056
22:58:17|0.2056
22:58:18|0.2058
22:58:20|0.20577
22:58:20|0.20577
22:58:21|0.20577
22:58:23|0.20577
22:58:24|0.20577
22:58:25|0.20577
22:58:26|0.20573
22:58:28|0.20573
22:58:28|0.20573
22:58:29|0.20573
22:58:30|0.20573
22:58:31|0.20573
22:58:32|0.20562
22:58:33|0.20562
22:58:34|0.20562
22:58:35|0.20562
22:58:36|0.20562
22:58:37|0.20562
22:58:38|0.20562
22:58:39|0.20562
22:58:40|0.20562
22:58:41|0.20562
22:58:42|0.20562
22:58:43|0.20562
22:58:44|0.20562
22:58:45|0.2057
22:58:47|0.20562
22:58:48|0.20562
22:58:50|0.20562
22:58:50|0.20562
22:58:51|0.20562
22:58:52|0.206
22:58:53|0.206
22:58:54|0.206
22:58:55|0.206
22:58:56|0.206
22:58:57|0.206
22:58:58|0.206
22:58:59|0.206
22:59:00|0.206
22:59:02|0.20562
22:59:03|0.20562
22:59:04|0.20562
22:59:05|0.20562
22:59:06|0.20562
22:59:08|0.20562
22:59:09|0.20562
22:59:10|0.20562
22:59:11|0.20562
22:59:12|0.20562
22:59:12|0.20562
22:59:14|0.20562
22:59:14|0.20562
22:59:16|0.20562
22:59:16|0.20562
22:59:18|0.20562
22:59:20|0.20562
22:59:20|0.20562
22:59:22|0.20562
22:59:22|0.20562
22:59:24|0.20562
22:59:25|0.20562
22:59:27|0.20562
22:59:27|0.20562
22:59:28|0.20562
22:59:30|0.20562
22:59:31|0.20562
22:59:32|0.20562
22:59:32|0.20576
22:59:33|0.20576
22:59:35|0.2059
22:59:35|0.2059
22:59:37|0.2059
22:59:38|0.20576
22:59:39|0.20562
22:59:40|0.20562
22:59:41|0.20562
22:59:42|0.20562
22:59:44|0.20562
22:59:45|0.20583
22:59:45|0.20583
22:59:46|0.20583
22:59:48|0.2059
22:59:48|0.2059
22:59:50|0.2059
22:59:51|0.2059
22:59:51|0.2059
22:59:52|0.2059
22:59:53|0.2059
22:59:54|0.2059
22:59:56|0.2059
22:59:56|0.2059
22:59:57|0.2059
22:59:58|0.2059
23:00:00|0.2059
23:00:01|0.2059
23:00:02|0.2059
23:00:02|0.2059
23:00:03|0.2059
23:00:04|0.2059
23:00:06|0.2059
23:00:07|0.2059
23:00:08|0.2059
23:00:09|0.2059
23:00:11|0.20585
23:00:12|0.20565
23:00:12|0.20565
23:00:14|0.2059
23:00:15|0.20562
23:00:15|0.20587
23:00:16|0.20587
23:00:18|0.20581
23:00:19|0.20581
23:00:20|0.20581
23:00:21|0.20581
23:00:22|0.20571
23:00:24|0.2055
23:00:25|0.2055
23:00:25|0.20577
23:00:26|0.20576
23:00:27|0.20576
23:00:28|0.20576
23:00:30|0.20574
23:00:30|0.20574
23:00:32|0.20574
23:00:33|0.2057
23:00:33|0.2057
23:00:34|0.2057
23:00:35|0.2055
23:00:36|0.20574
23:00:38|0.20574
23:00:39|0.20574
23:00:39|0.20574
23:00:41|0.20574
23:00:42|0.2055
23:00:42|0.2055
23:00:44|0.2055
23:00:44|0.20549
23:00:46|0.2055
23:00:47|0.2055
23:00:48|0.2055
23:00:49|0.2055
23:00:51|0.2055
23:00:52|0.2055
23:00:53|0.20548
23:00:54|0.205
23:00:54|0.205
23:00:56|0.2052
23:00:57|0.205
23:00:58|0.205
23:00:59|0.2052
23:01:00|0.20519
23:01:01|0.20501
23:01:02|0.205
23:01:03|0.205
23:01:04|0.2051
23:01:05|0.205
23:01:06|0.20513
23:01:07|0.20513
23:01:08|0.20513
23:01:09|0.20524
23:01:10|0.20524
23:01:11|0.20524
23:01:12|0.20524
23:01:13|0.20513
23:01:14|0.20513
23:01:15|0.205
23:01:16|0.205
23:01:17|0.205
23:01:18|0.205
23:01:20|0.205
23:01:21|0.205
23:01:22|0.20377
23:01:23|0.2038
23:01:25|0.20377
23:01:26|0.20353
23:01:27|0.2035
23:01:27|0.20353
23:01:28|0.2036
23:01:29|0.2036
23:01:30|0.20374
23:01:31|0.20374
23:01:33|0.20374
23:01:34|0.20374
23:01:35|0.20374
23:01:36|0.20364
23:01:36|0.20364
23:01:37|0.20364
23:01:38|0.20364
23:01:40|0.20374
23:01:41|0.20374
23:01:42|0.20374
23:01:43|0.20374
23:01:44|0.20374
23:01:46|0.20374
23:01:47|0.20334
23:01:48|0.20334
23:01:49|0.20334
23:01:50|0.2033
23:01:51|0.2033
23:01:52|0.2033
23:01:53|0.20315
23:01:54|0.20315
23:01:55|0.20334
23:01:56|0.2033
23:01:57|0.2033
23:01:58|0.20354
23:01:59|0.20354
23:02:00|0.20315
23:02:01|0.20315
23:02:02|0.20315
23:02:03|0.20315
23:02:04|0.20315
23:02:05|0.20316
23:02:06|0.20316
23:02:07|0.20334
23:02:09|0.20334
23:02:10|0.20334
23:02:11|0.20334
23:02:12|0.20315
23:02:12|0.20315
23:02:14|0.20321
23:02:15|0.20321
23:02:15|0.2032
23:02:17|0.2032
23:02:18|0.20312
23:02:19|0.20333
23:02:19|0.20333
23:02:20|0.20309
23:02:22|0.20309
23:02:22|0.20309
23:02:24|0.20309
23:02:25|0.2032
23:02:26|0.2032
23:02:27|0.2032
23:02:28|0.2032
23:02:30|0.20309
23:02:31|0.20307
23:02:32|0.20307
23:02:34|0.20307
23:02:35|0.20318
23:02:36|0.20307
23:02:37|0.20307
23:02:38|0.20307
23:02:39|0.2032
23:02:40|0.2032
23:02:41|0.20308
23:02:42|0.203
23:02:43|0.203
23:02:44|0.203
23:02:45|0.203
23:02:46|0.2031
23:02:47|0.2031
23:02:48|0.2031
23:02:49|0.2031
23:02:50|0.203
23:02:51|0.203
23:02:52|0.203
23:02:53|0.203
23:02:54|0.203
23:02:55|0.20309
23:02:56|0.20301
23:02:57|0.20307
23:02:58|0.20307
23:02:59|0.20307
23:03:00|0.203
23:03:01|0.203
23:03:03|0.203
23:03:04|0.2032
23:03:05|0.2032
23:03:06|0.20301
23:03:07|0.20301
23:03:08|0.20307
23:03:09|0.20301
23:03:09|0.2032
23:03:11|0.20319
23:03:12|0.20319
23:03:12|0.20319
23:03:13|0.20319
23:03:15|0.203
23:03:15|0.203
23:03:17|0.20307
23:03:19|0.20301
23:03:20|0.20301
23:03:20|0.20301
23:03:21|0.20301
23:03:23|0.20307
23:03:24|0.2032
23:03:25|0.2032
23:03:26|0.2032
23:03:28|0.2032
23:03:28|0.20309
23:03:30|0.20309
23:03:31|0.20309
23:03:31|0.20309
23:03:33|0.2032
23:03:34|0.20309
23:03:36|0.20309
23:03:37|0.20308
23:03:37|0.20308
23:03:38|0.20308
23:03:40|0.20308
23:03:41|0.20308
23:03:42|0.20308
23:03:43|0.20308
23:03:44|0.20307
23:03:45|0.20298
23:03:46|0.20298
23:03:47|0.20298
23:03:48|0.20298
23:03:49|0.20298
23:03:50|0.20298
23:03:51|0.20299
23:03:52|0.20298
23:03:53|0.20298
23:03:54|0.20298
23:03:56|0.20298
23:03:56|0.20298
23:03:57|0.20298
23:03:59|0.20298
23:04:00|0.20298
23:04:01|0.20298
23:04:03|0.20298
23:04:03|0.20298
23:04:05|0.20298
23:04:06|0.20298
23:04:07|0.20298
23:04:08|0.20298
23:04:09|0.20298
23:04:10|0.203
23:04:12|0.2031
23:04:13|0.2031
23:04:13|0.2031
23:04:15|0.2031
23:04:15|0.20318
23:04:17|0.20318
23:04:17|0.20345
23:04:19|0.20382
23:04:20|0.20348
23:04:21|0.20382
23:04:22|0.20382
23:04:23|0.20382
23:04:24|0.20382
23:04:25|0.204
23:04:27|0.20404
23:04:28|0.20404
23:04:29|0.20404
23:04:30|0.20404
23:04:31|0.20404
23:04:32|0.20404
23:04:33|0.20411
23:04:34|0.20415
23:04:35|0.20468
23:04:37|0.20468
23:04:37|0.20468
23:04:38|0.20418
23:04:40|0.20418
23:04:41|0.20418
23:04:41|0.20418
23:04:42|0.20414
23:04:43|0.20411
23:04:45|0.2042
23:04:46|0.20418
23:04:47|0.20415
23:04:48|0.20433
23:04:49|0.20433
23:04:50|0.20433
23:04:52|0.2042
23:04:53|0.2042
23:04:53|0.20422
23:04:54|0.2043
23:04:55|0.20433
23:04:56|0.2043
23:04:58|0.2043
23:04:58|0.20433
23:05:00|0.20433
23:05:01|0.20433
23:05:02|0.20433
23:05:03|0.2043
23:05:04|0.2043
23:05:05|0.2043
23:05:06|0.2043
23:05:07|0.2043
23:05:08|0.2043
23:05:09|0.2043
23:05:10|0.2046
23:05:11|0.2046
23:05:12|0.2046
23:05:13|0.2046
23:05:14|0.2046
23:05:15|0.2046
23:05:16|0.2043
23:05:17|0.20476
23:05:18|0.20476
23:05:19|0.20436
23:05:20|0.20436
23:05:21|0.20436
23:05:22|0.20509
23:05:24|0.20476
23:05:25|0.20537
23:05:27|0.20537
23:05:27|0.20537
23:05:29|0.20537
23:05:30|0.20537
23:05:32|0.20549
23:05:33|0.20549
23:05:34|0.20549
23:05:35|0.20577
23:05:36|0.20577
23:05:37|0.20608
23:05:38|0.20601
23:05:39|0.20601
23:05:40|0.20601
23:05:41|0.20601
23:05:43|0.20602
23:05:43|0.20602
23:05:45|0.20612
23:05:46|0.20602
23:05:47|0.20617
23:05:48|0.20617
23:05:49|0.20631
23:05:50|0.20631
23:05:51|0.20623
23:05:52|0.20617
23:05:53|0.20617
23:05:54|0.20632
23:05:55|0.20617
23:05:56|0.2063
23:05:57|0.2063
23:05:58|0.20618
23:05:59|0.20628
23:06:00|0.20631
23:06:01|0.20627
23:06:02|0.20628
23:06:03|0.2063
23:06:04|0.2063
23:06:05|0.20618
23:06:06|0.20618
23:06:07|0.20631
23:06:08|0.20631
23:06:10|0.20618
23:06:11|0.2063
23:06:12|0.2063
23:06:12|0.20618
23:06:14|0.20618
23:06:15|0.20614
23:06:16|0.20612
23:06:16|0.20612
23:06:18|0.20612
23:06:19|0.20612
23:06:20|0.20612
23:06:20|0.20612
23:06:21|0.20612
23:06:23|0.20612
23:06:24|0.20628
23:06:25|0.20626
23:06:27|0.20626
23:06:28|0.20626
23:06:29|0.20627
23:06:30|0.20625
23:06:31|0.20625
23:06:32|0.20625
23:06:33|0.20625
23:06:34|0.20625
23:06:36|0.20625
23:06:37|0.20623
23:06:37|0.20623
23:06:39|0.20614
23:06:40|0.20623
23:06:40|0.20623
23:06:42|0.20623
23:06:42|0.20623
23:06:44|0.20626
23:06:46|0.20625
23:06:46|0.20625
23:06:48|0.20625
23:06:48|0.20612
23:06:49|0.20613
23:06:51|0.20613
23:06:52|0.20613
23:06:53|0.20613
23:06:54|0.2061
23:06:55|0.2061
23:06:56|0.20612
23:06:57|0.20612
23:06:58|0.20601
23:06:59|0.20612
23:07:00|0.2058
23:07:02|0.20564
23:07:02|0.20564
23:07:03|0.20632
23:07:05|0.20632
23:07:06|0.20632
23:07:07|0.20632
23:07:08|0.20632
23:07:08|0.20623
23:07:10|0.20623
23:07:10|0.20623
23:07:12|0.20632
23:07:12|0.20632
23:07:13|0.20535
23:07:15|0.20506
23:07:15|0.20511
23:07:17|0.20513
23:07:17|0.20513
23:07:19|0.20512
23:07:19|0.20512
23:07:20|0.20512
23:07:21|0.20506
23:07:23|0.20511
23:07:24|0.20525
23:07:25|0.20525
23:07:27|0.20517
23:07:27|0.20517
23:07:29|0.20546
23:07:29|0.20546
23:07:31|0.20546
23:07:31|0.20546
23:07:32|0.20546
23:07:33|0.20537
23:07:35|0.20537
23:07:35|0.20537
23:07:37|0.20535
23:07:38|0.20535
23:07:40|0.20525
23:07:40|0.20525
23:07:42|0.20525
23:07:43|0.20525
23:07:44|0.20525
23:07:45|0.20525
23:07:47|0.20525
23:07:48|0.20536
23:07:49|0.20536
23:07:50|0.20536
23:07:50|0.20537
23:07:51|0.2056
23:07:52|0.20558
23:07:53|0.20554
23:07:55|0.20554
23:07:55|0.20584
23:07:57|0.20584
23:07:58|0.20584
23:07:59|0.20548
23:08:00|0.20548
23:08:01|0.20578
23:08:02|0.20578
23:08:03|0.20577
23:08:04|0.20577
23:08:06|0.20577
23:08:06|0.20577
23:08:08|0.20577
23:08:09|0.20577
23:08:10|0.20577
23:08:11|0.20577
23:08:12|0.20554
23:08:13|0.2055
23:08:14|0.20577
23:08:14|0.2056
23:08:16|0.2056
23:08:16|0.2056
23:08:18|0.2056
23:08:19|0.2056
23:08:19|0.2055
23:08:20|0.2055
23:08:22|0.20565
23:08:23|0.2056
23:08:24|0.2056
23:08:25|0.2056
23:08:26|0.2056
23:08:28|0.2056
23:08:28|0.2056
23:08:30|0.2056
23:08:31|0.2056
23:08:32|0.2056
23:08:34|0.2056
23:08:35|0.2055
23:08:36|0.2055
23:08:37|0.2055
23:08:38|0.2055
23:08:39|0.20546
23:08:40|0.20546
23:08:41|0.20546
23:08:42|0.20544
23:08:43|0.20531
23:08:44|0.20531
23:08:46|0.20514
23:08:47|0.20514
23:08:48|0.20514
23:08:49|0.20514
23:08:50|0.20514
23:08:51|0.20553
23:08:52|0.20553
23:08:53|0.20553
23:08:54|0.20531
23:08:55|0.20531
23:08:56|0.20531
23:08:57|0.20531
23:08:58|0.20531
23:08:59|0.20531
23:09:01|0.20531
23:09:02|0.20531
23:09:03|0.20531
23:09:04|0.20531
23:09:06|0.20531
23:09:07|0.20527
23:09:07|0.20549
23:09:08|0.20549
23:09:09|0.20552
23:09:11|0.20553
23:09:13|0.20547
23:09:13|0.20547
23:09:14|0.20546
23:09:16|0.20546
23:09:16|0.20546
23:09:18|0.20546
23:09:18|0.206
23:09:20|0.20583
23:09:21|0.20583
23:09:23|0.20583
23:09:24|0.20583
23:09:24|0.20583
23:09:25|0.20599
23:09:26|0.206
23:09:27|0.206
23:09:28|0.206
23:09:30|0.206
23:09:31|0.206
23:09:33|0.206
23:09:34|0.206
23:09:34|0.206
23:09:36|0.20588
23:09:37|0.206
23:09:38|0.206
23:09:39|0.20588
23:09:41|0.20588
23:09:41|0.20588
23:09:43|0.20588
23:09:43|0.206
23:09:45|0.206
23:09:46|0.206
23:09:47|0.206
23:09:48|0.20583
23:09:48|0.20583
23:09:49|0.20583
23:09:50|0.20583
23:09:52|0.20583
23:09:53|0.20583
23:09:53|0.20583
23:09:55|0.20583
23:09:55|0.20583
23:09:57|0.20583
23:09:58|0.206
23:09:59|0.206
23:09:59|0.206
23:10:01|0.20583
23:10:02|0.20583
23:10:02|0.20583
23:10:03|0.20583
23:10:05|0.20583
23:10:06|0.20583
23:10:07|0.20583
23:10:08|0.20583
23:10:09|0.20576
23:10:10|0.2065
23:10:11|0.20651
23:10:12|0.20639
23:10:13|0.20644
23:10:14|0.2068
23:10:15|0.2068
23:10:16|0.2068
23:10:17|0.20688
23:10:18|0.20688
23:10:19|0.20699
23:10:20|0.20683
23:10:21|0.207
23:10:22|0.207
23:10:23|0.207
23:10:24|0.207
23:10:25|0.207
23:10:26|0.2068
23:10:27|0.2068
23:10:29|0.2068
23:10:30|0.20697
23:10:31|0.20697
23:10:32|0.207
23:10:34|0.20682
23:10:35|0.20681
23:10:37|0.2068
23:10:38|0.2068
23:10:39|0.2068
23:10:40|0.2068
23:10:41|0.20694
23:10:42|0.20697
23:10:43|0.20697
23:10:44|0.20697
23:10:45|0.20697
23:10:46|0.20697
23:10:47|0.20697
23:10:48|0.20697
23:10:49|0.20669
23:10:50|0.2063
23:10:52|0.2063
23:10:53|0.20655
23:10:53|0.20682
23:10:54|0.20679
23:10:56|0.20632
23:10:57|0.20632
23:10:57|0.20632
23:10:58|0.20632
23:10:59|0.20632
23:11:01|0.20632
23:11:02|0.20632
23:11:03|0.20632
23:11:04|0.20671
23:11:06|0.20671
23:11:07|0.20671
23:11:07|0.20671
23:11:09|0.20669
23:11:10|0.20669
23:11:11|0.20669
23:11:11|0.20669
23:11:13|0.20669
23:11:14|0.20669
23:11:14|0.20673
23:11:16|0.20673
23:11:16|0.20694
23:11:18|0.20694
23:11:19|0.20694
23:11:19|0.20673
23:11:21|0.20673
23:11:23|0.20673
23:11:23|0.20673
23:11:24|0.20694
23:11:25|0.20694
23:11:26|0.20675
23:11:27|0.20675
23:11:29|0.20694
23:11:31|0.20694
23:11:32|0.20674
23:11:33|0.20674
23:11:34|0.20674
23:11:34|0.20674
23:11:35|0.20674
23:11:37|0.20674
23:11:37|0.20674
23:11:39|0.20694
23:11:41|0.20706
23:11:42|0.20733
23:11:44|0.20721
23:11:44|0.20743
23:11:45|0.20743
23:11:46|0.20743
23:11:47|0.20743
23:11:48|0.20743
23:11:49|0.20743
23:11:50|0.20743
23:11:51|0.20743
23:11:52|0.20719
23:11:53|0.207
23:11:54|0.207
23:11:55|0.207
23:11:57|0.208
23:11:59|0.208
23:11:59|0.20771
23:12:00|0.20802
23:12:01|0.20802
23:12:02|0.208
23:12:03|0.208
23:12:04|0.208
23:12:05|0.208
23:12:06|0.20801
23:12:07|0.20776
23:12:08|0.20776
23:12:09|0.20791
23:12:11|0.20793
23:12:12|0.20793
23:12:13|0.20775
23:12:14|0.20775
23:12:15|0.20789
23:12:16|0.2081
23:12:16|0.20836
23:12:17|0.20836
23:12:19|0.20836
23:12:20|0.20836
23:12:21|0.20839
23:12:22|0.20839
23:12:23|0.20818
23:12:24|0.20887
23:12:25|0.20866
23:12:25|0.20888
23:12:27|0.20887
23:12:27|0.20887
23:12:28|0.20889
23:12:29|0.209
23:12:31|0.209
23:12:33|0.20889
23:12:33|0.209
23:12:34|0.20887
23:12:35|0.20888
23:12:36|0.20887
23:12:37|0.209
23:12:38|0.2085
23:12:39|0.2085
23:12:40|0.20889
23:12:41|0.20846
23:12:42|0.20808
23:12:43|0.20857
23:12:44|0.20801
23:12:46|0.20807
23:12:46|0.20815
23:12:47|0.20776
23:12:49|0.209
23:12:49|0.20838
23:12:51|0.20838
23:12:52|0.20838
23:12:53|0.20838
23:12:53|0.20817
23:12:55|0.20786
23:12:55|0.20786
23:12:56|0.20829
23:12:59|0.20862
23:12:59|0.20829
23:13:00|0.209
23:13:02|0.20865
23:13:02|0.209
23:13:04|0.2088
23:13:05|0.209
23:13:06|0.209
23:13:06|0.209
23:13:09|0.20898
23:13:09|0.20898
23:13:10|0.20898
23:13:11|0.20898
23:13:12|0.20898
23:13:13|0.20898
23:13:14|0.20898
23:13:15|0.20843
23:13:16|0.20839
23:13:17|0.20848
23:13:18|0.20894
23:13:19|0.20894
23:13:20|0.20894
23:13:21|0.20889
23:13:22|0.20808
23:13:23|0.20871
23:13:24|0.20871
23:13:25|0.20871
23:13:26|0.20871
23:13:27|0.2088
23:13:28|0.2088
23:13:29|0.2088
23:13:30|0.2088
23:13:32|0.2088
23:13:33|0.2088
23:13:34|0.2088
23:13:35|0.2088
23:13:36|0.2088
23:13:36|0.2088
23:13:38|0.2088
23:13:39|0.2088
23:13:40|0.2088
23:13:40|0.2088
23:13:42|0.20841
23:13:43|0.20841
23:13:43|0.20812
23:13:45|0.2088
23:13:46|0.2088
23:13:46|0.20811
23:13:48|0.2084
23:13:49|0.2084
23:13:49|0.2084
23:13:50|0.2084
23:13:52|0.2084
23:13:53|0.20813
23:13:53|0.20839
23:13:55|0.20839
23:13:56|0.20839
23:13:57|0.20802
23:13:57|0.20802
23:13:59|0.20802
23:14:00|0.208
23:14:01|0.20802
23:14:03|0.20802
23:14:04|0.20802
23:14:04|0.20802
23:14:06|0.20802
23:14:08|0.20802
23:14:09|0.20802
23:14:09|0.20786
23:14:10|0.2083
23:14:11|0.2083
23:14:12|0.2083
23:14:14|0.2083
23:14:14|0.2083
23:14:15|0.2083
23:14:16|0.20829
23:14:17|0.20786
23:14:18|0.208
23:14:19|0.20786
23:14:20|0.20786
23:14:21|0.20786
23:14:22|0.20786
23:14:23|0.20786
23:14:25|0.20786
23:14:27|0.208
23:14:27|0.208
23:14:28|0.20785
23:14:29|0.20785
23:14:30|0.20787
23:14:32|0.208
23:14:33|0.208
23:14:35|0.208
23:14:35|0.208
23:14:37|0.20776
23:14:38|0.20776
23:14:39|0.20776
23:14:40|0.20776
23:14:41|0.20776
23:14:42|0.2077
23:14:43|0.2077
23:14:45|0.2077
23:14:45|0.20776
23:14:46|0.2077
23:14:47|0.2077
23:14:49|0.2077
23:14:49|0.2077
23:14:52|0.2077
23:14:52|0.2077
23:14:53|0.2077
23:14:54|0.2077
23:14:55|0.20761
23:14:56|0.20761
23:14:57|0.20761
23:14:58|0.20743
23:14:59|0.20743
23:15:01|0.20743
23:15:01|0.20689
23:15:02|0.20689
23:15:03|0.20699
23:15:04|0.20687
23:15:06|0.207
23:15:06|0.20687
23:15:07|0.20687
23:15:08|0.206
23:15:09|0.20562
23:15:10|0.20562
23:15:11|0.20562
23:15:12|0.20562
23:15:13|0.20562
23:15:15|0.2056
23:15:16|0.2056
23:15:17|0.20555
23:15:18|0.20555
23:15:19|0.20582
23:15:20|0.20586
23:15:21|0.20586
23:15:22|0.20564
23:15:23|0.20565
23:15:24|0.20528
23:15:25|0.20565
23:15:26|0.20565
23:15:27|0.20565
23:15:28|0.20582
23:15:29|0.20582
23:15:30|0.20582
23:15:31|0.20599
23:15:32|0.20575
23:15:33|0.20576
23:15:35|0.20575
23:15:36|0.20614
23:15:37|0.20615
23:15:38|0.20615
23:15:39|0.20615
23:15:40|0.20615
23:15:42|0.20592
23:15:42|0.20592
23:15:43|0.20592
23:15:44|0.20592
23:15:45|0.20613
23:15:46|0.20622
23:15:47|0.20653
23:15:49|0.20653
23:15:50|0.20622
23:15:51|0.20622
23:15:52|0.20622
23:15:53|0.20622
23:15:54|0.20622
23:15:55|0.20622
23:15:56|0.20622
23:15:57|0.20636
23:15:58|0.20667
23:15:59|0.20667
23:16:00|0.20636
23:16:01|0.20651
23:16:03|0.20651
23:16:03|0.20651
23:16:04|0.20651
23:16:05|0.20631
23:16:06|0.20651
23:16:07|0.20651
23:16:08|0.20651
23:16:09|0.20634
23:16:11|0.20634
23:16:11|0.20651
23:16:12|0.20651
23:16:14|0.20651
23:16:15|0.20632
23:16:16|0.20632
23:16:17|0.20632
23:16:18|0.20622
23:16:19|0.2063
23:16:20|0.2061
23:16:21|0.2061
23:16:22|0.20592
23:16:23|0.20603
23:16:24|0.20599
23:16:25|0.20599
23:16:26|0.20599
23:16:27|0.206
23:16:28|0.206
23:16:29|0.20602
23:16:30|0.20603
23:16:31|0.206
23:16:32|0.206
23:16:33|0.206
23:16:35|0.206
23:16:36|0.20604
23:16:37|0.20604
23:16:38|0.20604
23:16:39|0.20604
23:16:40|0.20604
23:16:41|0.20606
23:16:42|0.20608
23:16:43|0.20634
23:16:45|0.20634
23:16:45|0.20634
23:16:46|0.20634
23:16:47|0.20634
23:16:48|0.20634
23:16:49|0.20634
23:16:50|0.20634
23:16:51|0.20634
23:16:53|0.20634
23:16:54|0.20634
23:16:54|0.20634
23:16:55|0.20634
23:16:56|0.20634
23:16:57|0.20634
23:16:59|0.20634
23:16:59|0.20604
23:17:01|0.20604
23:17:02|0.20634
23:17:03|0.20606
23:17:05|0.20606
23:17:05|0.20604
23:17:07|0.20603
23:17:09|0.20603
23:17:09|0.20603
23:17:11|0.20603
23:17:12|0.20603
23:17:13|0.20604
23:17:14|0.20604
23:17:15|0.20634
23:17:16|0.20634
23:17:17|0.20634
23:17:18|0.20622
23:17:19|0.20622
23:17:20|0.20634
23:17:21|0.20633
23:17:22|0.20649
23:17:23|0.2065
23:17:24|0.2065
23:17:24|0.20672
23:17:26|0.20637
23:17:27|0.20674
23:17:28|0.20674
23:17:29|0.20674
23:17:30|0.20699
23:17:31|0.20699
23:17:32|0.20699
23:17:33|0.20699
23:17:35|0.20699
23:17:35|0.20699
23:17:37|0.20698
23:17:38|0.20698
23:17:39|0.207
23:17:40|0.207
23:17:41|0.20704
23:17:41|0.20704
23:17:43|0.20704
23:17:45|0.20704
23:17:45|0.20704
23:17:47|0.20704
23:17:48|0.20704
23:17:49|0.2069
23:17:50|0.20695
23:17:51|0.20695
23:17:52|0.20675
23:17:53|0.20675
23:17:54|0.20698
23:17:55|0.20698
23:17:56|0.20666
23:17:58|0.20666
23:17:58|0.20666
23:17:59|0.20666
23:18:00|0.20645
23:18:01|0.20645
23:18:02|0.2068
23:18:03|0.2068
23:18:05|0.20645
23:18:06|0.20673
23:18:08|0.20645
23:18:08|0.20645
23:18:09|0.2068
23:18:10|0.2068
23:18:11|0.20649
23:18:12|0.20666
23:18:13|0.20666
23:18:14|0.20666
23:18:16|0.20666
23:18:16|0.20666
23:18:17|0.20666
23:18:18|0.20666
23:18:19|0.20666
23:18:20|0.20666
23:18:21|0.20662
23:18:22|0.20662
23:18:23|0.20672
23:18:24|0.20675
23:18:25|0.20675
23:18:26|0.20675
23:18:27|0.20662
23:18:28|0.20666
23:18:29|0.20666
23:18:30|0.20666
23:18:31|0.2068
23:18:32|0.207
23:18:33|0.207
23:18:34|0.207
23:18:35|0.207
23:18:36|0.207
23:18:37|0.207
23:18:38|0.207
23:18:39|0.207
23:18:41|0.20679
23:18:42|0.207
23:18:43|0.207
23:18:45|0.207
23:18:46|0.207
23:18:47|0.20695
23:18:47|0.20695
23:18:49|0.20695
23:18:49|0.20695
23:18:51|0.20693
23:18:52|0.207
23:18:53|0.207
23:18:54|0.207
23:18:55|0.207
23:18:57|0.20704
23:18:57|0.20704
23:18:59|0.20662
23:18:59|0.20662
23:19:01|0.20662
23:19:01|0.20662
23:19:02|0.20693
23:19:04|0.20662
23:19:04|0.20662
23:19:05|0.20662
23:19:07|0.20662
23:19:07|0.20662
23:19:09|0.20662
23:19:10|0.20662
23:19:10|0.20662
23:19:12|0.20662
23:19:13|0.20662
23:19:13|0.20662
23:19:14|0.20662
23:19:16|0.20687
23:19:17|0.20662
23:19:18|0.20662
23:19:18|0.20662
23:19:20|0.20662
23:19:21|0.20662
23:19:22|0.20662
23:19:23|0.20662
23:19:24|0.20662
23:19:25|0.20662
23:19:26|0.20662
23:19:27|0.20662
23:19:28|0.20662
23:19:29|0.20662
23:19:30|0.20662
23:19:31|0.20662
23:19:32|0.20662
23:19:33|0.20673
23:19:34|0.20673
23:19:35|0.20673
23:19:36|0.20673
23:19:37|0.20673
23:19:39|0.20673
23:19:39|0.20673
23:19:41|0.20697
23:19:42|0.20697
23:19:43|0.20697
23:19:44|0.20697
23:19:45|0.20697
23:19:46|0.206
23:19:47|0.206
23:19:48|0.20672
23:19:49|0.20672
23:19:50|0.20672
23:19:51|0.20672
23:19:53|0.20672
23:19:54|0.20672
23:19:54|0.20672
23:19:55|0.20672
23:19:57|0.2066
23:19:57|0.2066
23:19:59|0.2066
23:20:00|0.2066
23:20:00|0.2066
23:20:02|0.2066
23:20:02|0.2066
23:20:04|0.2066
23:20:05|0.2066
23:20:07|0.2066
23:20:08|0.2066
23:20:08|0.20661
23:20:10|0.20661
23:20:11|0.20661
23:20:11|0.20661
23:20:12|0.20661
23:20:14|0.20658
23:20:15|0.20658
23:20:16|0.20658
23:20:17|0.20658
23:20:18|0.20615
23:20:19|0.20615
23:20:20|0.20615
23:20:21|0.20615
23:20:22|0.20614
23:20:23|0.20615
23:20:24|0.20614
23:20:25|0.20614
23:20:26|0.20612
23:20:27|0.20612
23:20:28|0.20612
23:20:29|0.2061
23:20:30|0.2061
23:20:31|0.206
23:20:32|0.2061
23:20:33|0.2061
23:20:34|0.206
23:20:35|0.20608
23:20:36|0.20608
23:20:37|0.20602
23:20:39|0.20615
23:20:40|0.20672
23:20:41|0.20672
23:20:42|0.20672
23:20:44|0.20672
23:20:45|0.20672
23:20:46|0.20672
23:20:47|0.20672
23:20:48|0.20672
23:20:49|0.20639
23:20:50|0.20639
23:20:51|0.20639
23:20:52|0.20639
23:20:54|0.20639
23:20:55|0.20633
23:20:57|0.20633
23:20:58|0.20633
23:20:59|0.20638
23:21:00|0.20618
23:21:01|0.20618
23:21:02|0.20618
23:21:02|0.20618
23:21:04|0.20618
23:21:06|0.20618
23:21:06|0.20618
23:21:07|0.2062
23:21:08|0.2062
23:21:09|0.20631
23:21:10|0.20631
23:21:11|0.20631
23:21:12|0.2061
23:21:13|0.2061
23:21:14|0.20639
23:21:15|0.20623
23:21:16|0.20623
23:21:17|0.20623
23:21:18|0.20623
23:21:19|0.20623
23:21:20|0.20623
23:21:21|0.20623
23:21:23|0.20623
23:21:24|0.20623
23:21:25|0.20623
23:21:27|0.20631
23:21:28|0.20631
23:21:29|0.20631
23:21:30|0.20631
23:21:31|0.20631
23:21:32|0.20631
23:21:33|0.20631
23:21:34|0.20631
23:21:35|0.20631
23:21:36|0.20631
23:21:36|0.20623
23:21:37|0.2061
23:21:40|0.20623
23:21:41|0.20623
23:21:42|0.20623
23:21:44|0.20623
23:21:45|0.20623
23:21:46|0.20623
23:21:47|0.20623
23:21:48|0.20623
23:21:49|0.20623
23:21:50|0.20623
23:21:51|0.20623
23:21:52|0.20623
23:21:53|0.20623
23:21:54|0.20623
23:21:55|0.20623
23:21:56|0.20623
23:21:57|0.20623
23:21:58|0.20623
23:21:59|0.20623
23:22:00|0.20623
23:22:01|0.20623
23:22:03|0.20623
23:22:03|0.20623
23:22:05|0.20623
23:22:07|0.2063
23:22:08|0.2063
23:22:09|0.2063
23:22:10|0.2063
23:22:10|0.2063
23:22:11|0.2063
23:22:12|0.2063
23:22:13|0.2063
23:22:15|0.2063
23:22:16|0.20623
23:22:16|0.20623
23:22:18|0.20623
23:22:19|0.20623
23:22:20|0.20623
23:22:21|0.20623
23:22:22|0.20623
23:22:23|0.206
23:22:24|0.206
23:22:25|0.20579
23:22:26|0.20579
23:22:27|0.20579
23:22:28|0.2056
23:22:29|0.2056
23:22:30|0.2056
23:22:31|0.20561
23:22:32|0.20561
23:22:33|0.20561
23:22:34|0.2057
23:22:35|0.2057
23:22:36|0.2057
23:22:37|0.20565
23:22:38|0.2057
23:22:39|0.20597
23:22:40|0.20597
23:22:42|0.20562
23:22:42|0.20562
23:22:44|0.20562
23:22:45|0.20562
23:22:46|0.20562
23:22:47|0.20597
23:22:49|0.20597
23:22:50|0.20597
23:22:51|0.20597
23:22:52|0.20597
23:22:53|0.20565
23:22:54|0.20555
23:22:55|0.20555
23:22:56|0.20555
23:22:57|0.20555
23:22:58|0.20579
23:22:59|0.20542
23:23:00|0.20542
23:23:02|0.20542
23:23:03|0.20542
23:23:04|0.20542
23:23:05|0.20542
23:23:06|0.20542
23:23:07|0.20542
23:23:08|0.20542
23:23:09|0.20542
23:23:10|0.20542
23:23:11|0.20542
23:23:12|0.20542
23:23:13|0.20542
23:23:14|0.20542
23:23:15|0.20542
23:23:16|0.20542
23:23:17|0.20542
23:23:18|0.20542
23:23:19|0.20542
23:23:20|0.20542
23:23:21|0.20542
23:23:22|0.20542
23:23:23|0.20542
23:23:24|0.20544
23:23:25|0.20544
23:23:26|0.20544
23:23:27|0.20544
23:23:28|0.20544
23:23:29|0.20544
23:23:30|0.20544
23:23:31|0.20544
23:23:32|0.20544
23:23:33|0.20569
23:23:34|0.20569
23:23:35|0.20569
23:23:36|0.20569
23:23:37|0.20569
23:23:38|0.20569
23:23:39|0.20569
23:23:40|0.20569
23:23:42|0.20538
23:23:42|0.2054
23:23:44|0.2054
23:23:46|0.2054
23:23:47|0.2054
23:23:48|0.2054
23:23:49|0.2054
23:23:50|0.20541
23:23:51|0.20541
23:23:52|0.20541
23:23:53|0.20541
23:23:54|0.20541
23:23:55|0.2054
23:23:56|0.2054
23:23:57|0.2054
23:23:58|0.2054
23:23:59|0.2054
23:24:00|0.2054
23:24:01|0.2054
23:24:02|0.2052
23:24:03|0.2054
23:24:04|0.2054
23:24:05|0.2054
23:24:06|0.2054
23:24:07|0.2054
23:24:08|0.2054
23:24:10|0.2054
23:24:11|0.2054
23:24:11|0.2054
23:24:12|0.2054
23:24:14|0.2054
23:24:15|0.2054
23:24:16|0.2054
23:24:17|0.20541
23:24:18|0.2054
23:24:19|0.2054
23:24:19|0.2054
23:24:20|0.2054
23:24:22|0.2054
23:24:23|0.2054
23:24:24|0.2054
23:24:24|0.2054
23:24:25|0.2054
23:24:26|0.2054
23:24:28|0.2054
23:24:28|0.2054
23:24:29|0.2054
23:24:31|0.20521
23:24:32|0.20521
23:24:34|0.20521
23:24:34|0.20521
23:24:35|0.20521
23:24:36|0.20521
23:24:37|0.20521
23:24:39|0.20513
23:24:40|0.20513
23:24:42|0.20513
23:24:42|0.20505
23:24:44|0.20521
23:24:45|0.20521
23:24:46|0.20521
23:24:47|0.20505
23:24:48|0.20505
23:24:49|0.20521
23:24:51|0.20521
23:24:52|0.20521
23:24:53|0.20521
23:24:54|0.20521
23:24:55|0.20505
23:24:56|0.20505
23:24:57|0.20505
23:24:58|0.20505
23:24:59|0.20505
23:25:01|0.20505
23:25:01|0.2054
23:25:03|0.2054
23:25:04|0.2054
23:25:05|0.20532
23:25:06|0.20542
23:25:07|0.20542
23:25:08|0.20503
23:25:09|0.20503
23:25:10|0.20503
23:25:12|0.20536
23:25:13|0.20536
23:25:14|0.20536
23:25:15|0.20536
23:25:15|0.20501
23:25:16|0.20501
23:25:17|0.20501
23:25:19|0.20501
23:25:19|0.20501
23:25:20|0.20501
23:25:22|0.20501
23:25:23|0.20501
23:25:24|0.20501
23:25:25|0.20501
23:25:26|0.20501
23:25:27|0.20501
23:25:28|0.20501
23:25:29|0.20501
23:25:30|0.20538
23:25:31|0.20538
23:25:32|0.2047
23:25:33|0.2047
23:25:34|0.2047
23:25:35|0.2047
23:25:36|0.20466
23:25:37|0.20466
23:25:38|0.20481
23:25:39|0.20481
23:25:40|0.20481
23:25:41|0.20481
23:25:42|0.20481
23:25:44|0.20481
23:25:45|0.20481
23:25:45|0.20481
23:25:47|0.20481
23:25:49|0.20466
23:25:50|0.20466
23:25:51|0.20481
23:25:51|0.20481
23:25:53|0.20451
23:25:54|0.2045
23:25:55|0.2045
23:25:56|0.2045
23:25:58|0.2045
23:25:58|0.20466
23:26:00|0.20428
23:26:00|0.20428
23:26:01|0.20428
23:26:03|0.20455
23:26:04|0.20455
23:26:05|0.20454
23:26:06|0.20468
23:26:07|0.20468
23:26:08|0.20468
23:26:09|0.20468
23:26:10|0.20481
23:26:12|0.20454
23:26:13|0.20481
23:26:14|0.20458
23:26:15|0.20481
23:26:16|0.20501
23:26:17|0.20501
23:26:18|0.20501
23:26:19|0.20519
23:26:20|0.20519
23:26:21|0.20519
23:26:22|0.20519
23:26:23|0.20519
23:26:24|0.20519
23:26:25|0.2055
23:26:26|0.20574
23:26:27|0.20553
23:26:28|0.20575
23:26:29|0.20574
23:26:30|0.20574
23:26:31|0.20575
23:26:32|0.20575
23:26:33|0.20575
23:26:34|0.20594
23:26:35|0.20594
23:26:36|0.20597
23:26:37|0.2059
23:26:38|0.2059
23:26:39|0.2058
23:26:40|0.2058
23:26:41|0.2059
23:26:42|0.2059
23:26:43|0.20574
23:26:45|0.2057
23:26:45|0.20532
23:26:47|0.20532
23:26:49|0.20532
23:26:50|0.20532
23:26:51|0.20532
23:26:52|0.20532
23:26:54|0.20562
23:26:54|0.20562
23:26:55|0.2057
23:26:56|0.2057
23:26:57|0.2057
23:26:59|0.2057
23:27:00|0.2057
23:27:01|0.2057
23:27:02|0.2057
23:27:04|0.2057
23:27:05|0.20562
23:27:05|0.2057
23:27:07|0.2057
23:27:08|0.20532
23:27:10|0.20557
23:27:11|0.20557
23:27:12|0.20577
23:27:13|0.20577
23:27:14|0.20577
23:27:14|0.20577
23:27:16|0.20577
23:27:17|0.20577
23:27:18|0.20577
23:27:19|0.20558
23:27:19|0.20595
23:27:21|0.20595
23:27:21|0.20595
23:27:23|0.20565
23:27:23|0.20565
23:27:25|0.20597
23:27:26|0.20597
23:27:27|0.20597
23:27:28|0.20597
23:27:29|0.20597
23:27:30|0.206
23:27:31|0.206
23:27:32|0.20597
23:27:33|0.20597
23:27:34|0.20597
23:27:35|0.20597
23:27:36|0.20595
23:27:37|0.20595
23:27:38|0.20595
23:27:39|0.20595
23:27:40|0.20619
23:27:41|0.20619
23:27:42|0.20619
23:27:43|0.20619
23:27:44|0.20619
23:27:46|0.20619
23:27:46|0.20619
23:27:48|0.2065
23:27:49|0.2065
23:27:50|0.2065
23:27:51|0.2065
23:27:53|0.20629
23:27:53|0.20629
23:27:54|0.20629
23:27:55|0.2063
23:27:57|0.2063
23:27:58|0.2063
23:28:00|0.20649
23:28:00|0.20649
23:28:01|0.2065
23:28:02|0.20649
23:28:03|0.20637
23:28:04|0.20677
23:28:05|0.20677
23:28:06|0.20677
23:28:07|0.20677
23:28:08|0.20677
23:28:09|0.20677
23:28:11|0.20642
23:28:12|0.20642
23:28:13|0.20641
23:28:14|0.20636
23:28:16|0.20636
23:28:17|0.20636
23:28:19|0.20636
23:28:19|0.20636
23:28:20|0.20636
23:28:21|0.20636
23:28:22|0.20636
23:28:23|0.20636
23:28:25|0.20627
23:28:26|0.20627
23:28:28|0.20656
23:28:28|0.20656
23:28:29|0.20656
23:28:30|0.20656
23:28:31|0.20656
23:28:32|0.20656
23:28:33|0.20656
23:28:34|0.20656
23:28:35|0.20656
23:28:36|0.20627
23:28:37|0.20627
23:28:38|0.20627
23:28:39|0.20627
23:28:40|0.20627
23:28:41|0.20627
23:28:42|0.20606
23:28:43|0.20606
23:28:44|0.20605
23:28:46|0.20578
23:28:48|0.20512
23:28:49|0.20592
23:28:49|0.20592
23:28:52|0.20592
23:28:53|0.20592
23:28:54|0.20596
23:28:55|0.20611
23:28:56|0.20611
23:28:57|0.20611
23:28:59|0.20605
23:28:59|0.20605
23:29:01|0.206
23:29:02|0.20605
23:29:04|0.20644
23:29:05|0.20644
23:29:06|0.20644
23:29:08|0.20644
23:29:08|0.20644
23:29:10|0.20644
23:29:11|0.20633
23:29:12|0.20633
23:29:13|0.20633
23:29:15|0.20633
23:29:15|0.20633
23:29:16|0.20633
23:29:17|0.20633
23:29:18|0.206
23:29:20|0.206
23:29:21|0.206
23:29:21|0.206
23:29:22|0.20629
23:29:23|0.20629
23:29:25|0.20628
23:29:26|0.20628
23:29:26|0.20597
23:29:28|0.20597
23:29:29|0.20597
23:29:29|0.20597
23:29:31|0.20562
23:29:31|0.20562
23:29:32|0.20562
23:29:34|0.20562
23:29:34|0.2051
23:29:35|0.2051
23:29:36|0.20556
23:29:38|0.20589
23:29:38|0.20589
23:29:39|0.20589
23:29:41|0.20594
23:29:42|0.20594
23:29:43|0.20592
23:29:44|0.20594
23:29:44|0.20594
23:29:45|0.20601
23:29:48|0.20601
23:29:48|0.20594
23:29:49|0.20594
23:29:50|0.20594
23:29:51|0.20594
23:29:52|0.20594
23:29:54|0.20594
23:29:55|0.20594
23:29:55|0.20594
23:29:58|0.20601
23:29:58|0.20601
23:29:59|0.2062
23:30:00|0.2062
23:30:01|0.2062
23:30:02|0.2062
23:30:03|0.2062
23:30:04|0.2062
23:30:06|0.2062
23:30:07|0.2063
23:30:09|0.2063
23:30:09|0.2063
23:30:10|0.2063
23:30:11|0.2063
23:30:12|0.2063
23:30:14|0.20604
23:30:15|0.20604
23:30:16|0.206
23:30:17|0.20603
23:30:18|0.20603
23:30:19|0.206
23:30:20|0.206
23:30:21|0.206
23:30:22|0.206
23:30:23|0.206
23:30:23|0.206
23:30:25|0.206
23:30:25|0.206
23:30:27|0.206
23:30:27|0.206
23:30:28|0.206
23:30:30|0.206
23:30:30|0.206
23:30:31|0.206
23:30:33|0.206
23:30:33|0.206
23:30:34|0.206
23:30:35|0.206
23:30:37|0.206
23:30:37|0.206
23:30:38|0.206
23:30:40|0.206
23:30:40|0.206
23:30:42|0.20571
23:30:42|0.20571
23:30:44|0.20571
23:30:45|0.20571
23:30:45|0.20571
23:30:47|0.20571
23:30:49|0.20571
23:30:50|0.2055
23:30:52|0.2055
23:30:52|0.2055
23:30:53|0.2055
23:30:55|0.2055
23:30:56|0.2055
23:30:57|0.20571
23:30:58|0.20571
23:30:58|0.20571
23:31:01|0.2055
23:31:01|0.2055
23:31:02|0.2055
23:31:03|0.2055
23:31:04|0.2055
23:31:06|0.206
23:31:07|0.20562
23:31:09|0.20562
23:31:09|0.20562
23:31:11|0.20562
23:31:12|0.20562
23:31:12|0.20562
23:31:13|0.20603
23:31:14|0.20603
23:31:15|0.20633
23:31:17|0.20633
23:31:17|0.20633
23:31:18|0.2062
23:31:19|0.2064
23:31:21|0.20614
23:31:22|0.20632
23:31:23|0.20599
23:31:24|0.20595
23:31:25|0.20595
23:31:26|0.20595
23:31:27|0.20595
23:31:28|0.20595
23:31:29|0.20595
23:31:30|0.20595
23:31:31|0.20622
23:31:32|0.20622
23:31:33|0.20622
23:31:34|0.20622
23:31:35|0.20622
23:31:36|0.20622
23:31:37|0.20622
23:31:38|0.20622
23:31:39|0.2062
23:31:40|0.2062
23:31:41|0.2062
23:31:42|0.20621
23:31:43|0.20621
23:31:44|0.20595
23:31:45|0.20595
23:31:46|0.20595
23:31:47|0.20613
23:31:48|0.20613
23:31:50|0.20613
23:31:51|0.20613
23:31:52|0.20613
23:31:53|0.20613
23:31:54|0.20613
23:31:55|0.20613
23:31:56|0.20613
23:31:57|0.20613
23:31:58|0.20613
23:31:59|0.20613
23:32:00|0.20578
23:32:01|0.20578
23:32:02|0.20579
23:32:03|0.20608
23:32:04|0.20582
23:32:05|0.20582
23:32:07|0.20582
23:32:08|0.20582
23:32:08|0.20582
23:32:10|0.20582
23:32:11|0.20603
23:32:12|0.2058
23:32:13|0.2058
23:32:14|0.2058
23:32:15|0.2058
23:32:16|0.2058
23:32:17|0.2058
23:32:18|0.2058
23:32:19|0.2058
23:32:20|0.2058
23:32:21|0.2058
23:32:22|0.2058
23:32:24|0.2058
23:32:25|0.2058
23:32:25|0.2058
23:32:26|0.2058
23:32:27|0.2058
23:32:28|0.206
23:32:30|0.206
23:32:30|0.20599
23:32:31|0.20599
23:32:32|0.20599
23:32:34|0.20599
23:32:35|0.20599
23:32:36|0.20599
23:32:36|0.20595
23:32:37|0.20595
23:32:38|0.206
23:32:40|0.206
23:32:41|0.206
23:32:42|0.20598
23:32:43|0.20598
23:32:44|0.20598
23:32:45|0.20597
23:32:46|0.20597
23:32:47|0.20597
23:32:48|0.20598
23:32:49|0.20598
23:32:50|0.20621
23:32:52|0.206
23:32:53|0.2063
23:32:55|0.2063
23:32:56|0.20619
23:32:57|0.20619
23:32:58|0.20619
23:32:59|0.20619
23:33:01|0.20619
23:33:01|0.20619
23:33:03|0.20581
23:33:05|0.20581
23:33:05|0.20597
23:33:07|0.20597
23:33:08|0.20597
23:33:08|0.20597
23:33:11|0.20618
23:33:11|0.20618
23:33:13|0.20585
23:33:14|0.20585
23:33:14|0.20585
23:33:16|0.20585
23:33:17|0.20585
23:33:17|0.20616
23:33:18|0.20616
23:33:20|0.20616
23:33:21|0.20616
23:33:23|0.20619
23:33:23|0.20582
23:33:24|0.20582
23:33:25|0.20582
23:33:26|0.20582
23:33:27|0.20582
23:33:28|0.20582
23:33:29|0.20582
23:33:30|0.20582
23:33:31|0.20582
23:33:32|0.2061
23:33:33|0.20608
23:33:35|0.20608
23:33:35|0.20582
23:33:36|0.20582
23:33:37|0.20582
23:33:38|0.20582
23:33:39|0.20582
23:33:40|0.20582
23:33:41|0.20582
23:33:42|0.20582
23:33:43|0.20598
23:33:44|0.20598
23:33:45|0.20598
23:33:46|0.20598
23:33:47|0.20598
23:33:48|0.20598
23:33:49|0.20598
23:33:51|0.20598
23:33:53|0.20598
23:33:53|0.20598
23:33:55|0.20598
23:33:56|0.20578
23:33:58|0.20578
23:33:58|0.20578
23:33:59|0.20578
23:34:01|0.20578
23:34:03|0.20578
23:34:04|0.20574
23:34:05|0.20574
23:34:07|0.20574
23:34:07|0.20574
23:34:08|0.20574
23:34:10|0.20562
23:34:11|0.20562
23:34:13|0.20562
23:34:13|0.20562
23:34:14|0.20562
23:34:16|0.20575
23:34:18|0.20561
23:34:18|0.20561
23:34:19|0.20561
23:34:20|0.20561
23:34:21|0.20561
23:34:22|0.20574
23:34:23|0.20574
23:34:24|0.20574
23:34:25|0.20574
23:34:26|0.20574
23:34:27|0.20557
23:34:28|0.20561
23:34:29|0.20561
23:34:30|0.20561
23:34:31|0.2055
23:34:32|0.20542
23:34:33|0.20542
23:34:34|0.20541
23:34:35|0.20541
23:34:36|0.20538
23:34:37|0.20538
23:34:38|0.20522
23:34:39|0.20522
23:34:40|0.20486
23:34:41|0.20486
23:34:42|0.20486
23:34:43|0.20518
23:34:44|0.2049
23:34:45|0.20554
23:34:46|0.20554
23:34:47|0.20551
23:34:48|0.20551
23:34:49|0.20574
23:34:50|0.20574
23:34:52|0.20575
23:34:53|0.20575
23:34:55|0.20575
23:34:56|0.20539
23:34:56|0.20539
23:34:59|0.20539
23:34:59|0.20525
23:35:00|0.20525
23:35:01|0.20526
23:35:02|0.20539
23:35:03|0.2052
23:35:04|0.2052
23:35:05|0.2052
23:35:06|0.2052
23:35:08|0.20539
23:35:10|0.2048
23:35:10|0.20506
23:35:11|0.20506
23:35:12|0.20506
23:35:14|0.20483
23:35:15|0.20483
23:35:16|0.20482
23:35:17|0.20482
23:35:18|0.20483
23:35:18|0.2048
23:35:20|0.2048
23:35:21|0.2048
23:35:22|0.2048
23:35:23|0.2048
23:35:24|0.20444
23:35:24|0.20444
23:35:26|0.20473
23:35:27|0.20473
23:35:28|0.2047
23:35:29|0.2047
23:35:30|0.2047
23:35:31|0.20448
23:35:31|0.20428
23:35:33|0.20428
23:35:34|0.20428
23:35:35|0.20446
23:35:35|0.20446
23:35:36|0.20424
23:35:38|0.20486
23:35:39|0.20466
23:35:39|0.20466
23:35:41|0.20466
23:35:42|0.20443
23:35:43|0.20443
23:35:44|0.20443
23:35:45|0.20443
23:35:47|0.20449
23:35:47|0.20449
23:35:48|0.20446
23:35:49|0.20446
23:35:50|0.20443
23:35:51|0.20446
23:35:53|0.20488
23:35:53|0.20488
23:35:56|0.20488
23:35:56|0.20488
23:35:58|0.20482
23:36:00|0.20586
23:36:01|0.20525
23:36:01|0.20546
23:36:03|0.20546
23:36:04|0.20546
23:36:05|0.20505
23:36:07|0.20544
23:36:08|0.20544
23:36:10|0.20544
23:36:11|0.20544
23:36:12|0.20544
23:36:13|0.20544
23:36:15|0.20544
23:36:15|0.20544
23:36:16|0.20544
23:36:18|0.20544
23:36:18|0.20544
23:36:19|0.20544
23:36:20|0.20482
23:36:22|0.20482
23:36:23|0.20482
23:36:24|0.20482
23:36:24|0.20502
23:36:25|0.20502
23:36:27|0.20502
23:36:28|0.20502
23:36:29|0.20502
23:36:30|0.20502
23:36:31|0.20502
23:36:32|0.20502
23:36:33|0.20502
23:36:35|0.20474
23:36:36|0.20477
23:36:36|0.20435
23:36:37|0.20435
23:36:39|0.20451
23:36:40|0.20451
23:36:41|0.20435
23:36:42|0.20435
23:36:43|0.20435
23:36:44|0.20435
23:36:45|0.20435
23:36:46|0.204
23:36:47|0.204
23:36:48|0.20401
23:36:49|0.20424
23:36:50|0.20434
23:36:51|0.20401
23:36:52|0.20401
23:36:53|0.20429
23:36:54|0.20435
23:36:56|0.20439
23:36:57|0.20435
23:36:58|0.20435
23:36:59|0.20435
23:37:00|0.2043
23:37:02|0.2045
23:37:03|0.2045
23:37:04|0.20451
23:37:05|0.20451
23:37:07|0.2045
23:37:08|0.2045
23:37:09|0.2045
23:37:10|0.2045
23:37:11|0.2045
23:37:12|0.2045
23:37:13|0.2045
23:37:14|0.2045
23:37:16|0.204
23:37:17|0.204
23:37:17|0.204
23:37:18|0.20443
23:37:19|0.204
23:37:21|0.204
23:37:22|0.204
23:37:23|0.204
23:37:23|0.204
23:37:25|0.204
23:37:26|0.204
23:37:27|0.204
23:37:28|0.20431
23:37:29|0.204
23:37:30|0.204
23:37:31|0.204
23:37:32|0.204
23:37:33|0.204
23:37:34|0.20411
23:37:34|0.20411
23:37:36|0.20411
23:37:37|0.2041
23:37:38|0.2041
23:37:38|0.2041
23:37:39|0.2041
23:37:40|0.20435
23:37:42|0.20435
23:37:42|0.20435
23:37:44|0.20435
23:37:45|0.20435
23:37:46|0.20435
23:37:47|0.20433
23:37:47|0.2041
23:37:48|0.2041
23:37:50|0.20435
23:37:51|0.20433
23:37:51|0.20416
23:37:52|0.20416
23:37:53|0.20416
23:37:55|0.20416
23:37:57|0.20433
23:37:58|0.20433
23:37:59|0.20411
23:37:59|0.20411
23:38:01|0.20411
23:38:02|0.20411
23:38:03|0.20411
23:38:04|0.20402
23:38:05|0.20402
23:38:07|0.20422
23:38:08|0.20401
23:38:09|0.2041
23:38:10|0.2041
23:38:11|0.20403
23:38:11|0.20403
23:38:12|0.20403
23:38:14|0.204
23:38:15|0.204
23:38:17|0.204
23:38:17|0.204
23:38:19|0.204
23:38:19|0.204
23:38:21|0.20403
23:38:22|0.20403
23:38:23|0.20403
23:38:23|0.204
23:38:25|0.204
23:38:26|0.20403
23:38:27|0.20403
23:38:28|0.20403
23:38:28|0.20403
23:38:29|0.20405
23:38:31|0.20405
23:38:32|0.20405
23:38:32|0.20405
23:38:34|0.20403
23:38:35|0.20403
23:38:36|0.20403
23:38:38|0.20403
23:38:39|0.20403
23:38:39|0.20403
23:38:40|0.20403
23:38:41|0.20403
23:38:42|0.20403
23:38:43|0.20403
23:38:45|0.20403
23:38:46|0.20403
23:38:48|0.20401
23:38:48|0.20401
23:38:49|0.20401
23:38:51|0.20399
23:38:52|0.20399
23:38:53|0.20394
23:38:54|0.20394
23:38:55|0.20394
23:38:56|0.20394
23:38:58|0.20394
23:38:58|0.20359
23:39:00|0.2035
23:39:01|0.2035
23:39:02|0.20353
23:39:03|0.20353
23:39:05|0.20339
23:39:06|0.20339
23:39:08|0.20335
23:39:09|0.20335
23:39:10|0.20322
23:39:12|0.20322
23:39:13|0.20322
23:39:14|0.20322
23:39:15|0.203
23:39:16|0.203
23:39:17|0.203
23:39:18|0.20299
23:39:19|0.20299
23:39:20|0.20299
23:39:21|0.20299
23:39:22|0.20299
23:39:23|0.20299
23:39:25|0.203
23:39:26|0.203
23:39:26|0.203
23:39:28|0.203
23:39:29|0.20298
23:39:30|0.20298
23:39:31|0.203
23:39:31|0.203
23:39:32|0.203
23:39:34|0.203
23:39:34|0.203
23:39:36|0.203
23:39:37|0.203
23:39:38|0.203
23:39:39|0.203
23:39:40|0.20299
23:39:41|0.203
23:39:42|0.203
23:39:43|0.203
23:39:44|0.203
23:39:45|0.203
23:39:46|0.203
23:39:47|0.203
23:39:48|0.203
23:39:49|0.203
23:39:50|0.20275
23:39:51|0.20273
23:39:52|0.20261
23:39:54|0.20262
23:39:55|0.20262
23:39:56|0.20266
23:39:57|0.20266
23:39:59|0.20284
23:39:59|0.20263
23:40:01|0.20238
23:40:01|0.20201
23:40:03|0.20263
23:40:04|0.20263
23:40:05|0.2025
23:40:07|0.2025
23:40:08|0.20246
23:40:09|0.20237
23:40:11|0.2025
23:40:11|0.2025
23:40:13|0.20274
23:40:14|0.20241
23:40:16|0.20265
23:40:16|0.20265
23:40:17|0.20269
23:40:18|0.203
23:40:20|0.2026
23:40:21|0.20269
23:40:22|0.20269
23:40:22|0.20248
23:40:25|0.2024
23:40:25|0.2024
23:40:27|0.2024
23:40:28|0.20246
23:40:29|0.20246
23:40:30|0.20246
23:40:31|0.2024
23:40:32|0.20181
23:40:33|0.20158
23:40:34|0.20148
23:40:35|0.20128
23:40:35|0.20127
23:40:37|0.20125
23:40:38|0.20126
23:40:39|0.20126
23:40:40|0.20099
23:40:41|0.20099
23:40:43|0.2011
23:40:43|0.2011
23:40:44|0.2014
23:40:45|0.20112
23:40:46|0.20112
23:40:48|0.20111
23:40:49|0.20147
23:40:50|0.20112
23:40:51|0.20112
23:40:52|0.20133
23:40:53|0.20112
23:40:54|0.20138
23:40:54|0.20148
23:40:56|0.20122
23:40:58|0.20148
23:40:58|0.20117
23:41:00|0.20099
23:41:01|0.20153
23:41:01|0.2011
23:41:03|0.20111
23:41:05|0.20143
23:41:06|0.20114
23:41:07|0.20102
23:41:08|0.20102
23:41:09|0.20102
23:41:10|0.20102
23:41:11|0.20102
23:41:12|0.20136
23:41:13|0.20136
23:41:14|0.201
23:41:15|0.201
23:41:16|0.20134
23:41:17|0.20112
23:41:19|0.20112
23:41:19|0.20112
23:41:20|0.20112
23:41:21|0.20112
23:41:22|0.201
23:41:23|0.201
23:41:24|0.201
23:41:25|0.201
23:41:26|0.201
23:41:27|0.201
23:41:28|0.20101
23:41:30|0.20114
23:41:31|0.20126
23:41:31|0.20148
23:41:32|0.20148
23:41:34|0.20159
23:41:34|0.20148
23:41:36|0.20148
23:41:37|0.20148
23:41:38|0.20148
23:41:38|0.20154
23:41:40|0.20148
23:41:40|0.20148
23:41:42|0.20148
23:41:42|0.20148
23:41:44|0.20118
23:41:45|0.20118
23:41:46|0.20112
23:41:47|0.20153
23:41:47|0.20153
23:41:49|0.20153
23:41:50|0.20153
23:41:51|0.20153
23:41:51|0.20153
23:41:53|0.20153
23:41:53|0.20153
23:41:54|0.20153
23:41:55|0.20153
23:41:57|0.20156
23:41:58|0.20155
23:41:58|0.20155
23:42:00|0.20156
23:42:01|0.20186
23:42:03|0.20186
23:42:04|0.20165
23:42:05|0.20165
23:42:06|0.20165
23:42:07|0.20184
23:42:08|0.20184
23:42:09|0.20184
23:42:10|0.20184
23:42:11|0.20212
23:42:12|0.20212
23:42:13|0.20212
23:42:14|0.20212
23:42:15|0.20212
23:42:16|0.20212
23:42:17|0.20212
23:42:18|0.20212
23:42:19|0.20228
23:42:20|0.20212
23:42:21|0.20193
23:42:22|0.20212
23:42:23|0.20212
23:42:24|0.20211
23:42:25|0.20211
23:42:26|0.20212
23:42:27|0.20247
23:42:28|0.2023
23:42:29|0.2023
23:42:31|0.2023
23:42:32|0.2023
23:42:32|0.20191
23:42:33|0.20188
23:42:34|0.20205
23:42:35|0.20205
23:42:37|0.20165
23:42:37|0.20165
23:42:38|0.20197
23:42:39|0.20197
23:42:40|0.20165
23:42:42|0.20165
23:42:43|0.20155
23:42:44|0.20155
23:42:45|0.20155
23:42:46|0.20155
23:42:47|0.20155
23:42:48|0.20155
23:42:49|0.20145
23:42:50|0.20114
23:42:51|0.20153
23:42:52|0.20192
23:42:53|0.20192
23:42:54|0.20192
23:42:55|0.20192
23:42:56|0.20212
23:42:57|0.20212
23:42:58|0.20212
23:42:59|0.20212
23:43:01|0.20181
23:43:01|0.20181
23:43:02|0.20176
23:43:04|0.20176
23:43:05|0.20176
23:43:06|0.20185
23:43:08|0.20176
23:43:08|0.20176
23:43:10|0.20176
23:43:11|0.20176
23:43:12|0.20176
23:43:14|0.20177
23:43:15|0.20177
23:43:16|0.20158
23:43:17|0.20053
23:43:18|0.2009
23:43:18|0.2009
23:43:19|0.2009
23:43:20|0.20084
23:43:21|0.2009
23:43:23|0.2009
23:43:24|0.2009
23:43:24|0.20065
23:43:25|0.20065
23:43:26|0.20081
23:43:28|0.20081
23:43:28|0.2006
23:43:30|0.2006
23:43:31|0.20079
23:43:32|0.2004
23:43:33|0.2001
23:43:34|0.2001
23:43:35|0.20002
23:43:36|0.20002
23:43:37|0.20041
23:43:38|0.20041
23:43:39|0.2
23:43:40|0.2
23:43:41|0.20025
23:43:42|0.20025
23:43:43|0.20025
23:43:44|0.2
23:43:45|0.2
23:43:46|0.2
23:43:47|0.2
23:43:48|0.2
23:43:49|0.20001
23:43:50|0.2
23:43:51|0.20006
23:43:52|0.19996
23:43:53|0.1999
23:43:54|0.1999
23:43:55|0.19988
23:43:56|0.20001
23:43:57|0.1998
23:43:58|0.20027
23:43:59|0.1998
23:44:00|0.19982
23:44:02|0.1998
23:44:03|0.1998
23:44:03|0.1998
23:44:05|0.1998
23:44:06|0.1998
23:44:07|0.1998
23:44:08|0.1998
23:44:09|0.19976
23:44:10|0.19976
23:44:11|0.19968
23:44:12|0.19974
23:44:13|0.19974
23:44:14|0.19967
23:44:15|0.19967
23:44:16|0.19967
23:44:17|0.19972
23:44:19|0.19972
23:44:20|0.19972
23:44:20|0.19974
23:44:22|0.19971
23:44:23|0.19967
23:44:24|0.19981
23:44:25|0.19967
23:44:26|0.19967
23:44:27|0.19967
23:44:28|0.19982
23:44:29|0.19982
23:44:30|0.19982
23:44:32|0.19941
23:44:33|0.19941
23:44:33|0.19941
23:44:35|0.19925
23:44:36|0.19923
23:44:37|0.19923
23:44:38|0.19908
23:44:40|0.19964
23:44:41|0.19908
23:44:41|0.19927
23:44:43|0.19908
23:44:44|0.19905
23:44:45|0.199
23:44:46|0.19901
23:44:47|0.19929
23:44:48|0.19901
23:44:49|0.19889
23:44:50|0.19939
23:44:51|0.19939
23:44:52|0.19877
23:44:53|0.19877
23:44:54|0.19909
23:44:55|0.1991
23:44:56|0.1991
23:44:57|0.19936
23:44:58|0.19936
23:44:59|0.19955
23:45:00|0.19877
23:45:01|0.19909
23:45:03|0.19901
23:45:04|0.19909
23:45:06|0.19909
23:45:07|0.19932
23:45:09|0.19932
23:45:10|0.19932
23:45:11|0.19958
23:45:12|0.19958
23:45:14|0.1998
23:45:15|0.1998
23:45:16|0.19981
23:45:17|0.19981
23:45:18|0.19981
23:45:19|0.1998
23:45:19|0.1998
23:45:21|0.19994
23:45:21|0.19994
23:45:22|0.19991
23:45:24|0.1999
23:45:24|0.1999
23:45:26|0.1999
23:45:27|0.1999
23:45:28|0.1999
23:45:29|0.19991
23:45:30|0.19993
23:45:31|0.19993
23:45:32|0.19993
23:45:34|0.19993
23:45:35|0.19993
23:45:36|0.19993
23:45:36|0.19995
23:45:37|0.19995
23:45:39|0.19999
23:45:40|0.19999
23:45:40|0.19999
23:45:41|0.19999
23:45:43|0.2
23:45:43|0.2
23:45:44|0.2
23:45:45|0.19997
23:45:47|0.19999
23:45:48|0.19999
23:45:48|0.19995
23:45:49|0.19995
23:45:50|0.19996
23:45:51|0.19996
23:45:52|0.19996
23:45:53|0.2
23:45:54|0.2
23:45:56|0.2
23:45:56|0.2
23:45:58|0.2
23:45:58|0.2
23:46:00|0.2
23:46:00|0.19999
23:46:02|0.19999
23:46:03|0.20026
23:46:04|0.20012
23:46:06|0.20039
23:46:07|0.20094
23:46:08|0.20094
23:46:10|0.20094
23:46:11|0.20094
23:46:12|0.20094
23:46:13|0.20094
23:46:14|0.20094
23:46:15|0.20094
23:46:18|0.20101
23:46:18|0.20113
23:46:19|0.20113
23:46:20|0.20102
23:46:22|0.20113
23:46:23|0.2012
23:46:23|0.2013
23:46:25|0.20134
23:46:26|0.20134
23:46:27|0.20161
23:46:28|0.20153
23:46:29|0.20197
23:46:30|0.20179
23:46:31|0.20165
23:46:31|0.20224
23:46:33|0.20204
23:46:33|0.20203
23:46:34|0.20203
23:46:35|0.20203
23:46:37|0.20213
23:46:38|0.20211
23:46:39|0.20224
23:46:40|0.20224
23:46:41|0.20213
23:46:42|0.20224
23:46:43|0.20224
23:46:44|0.20224
23:46:45|0.20224
23:46:46|0.20224
23:46:47|0.20224
23:46:47|0.20224
23:46:49|0.20224
23:46:49|0.20224
23:46:50|0.20224
23:46:51|0.20224
23:46:53|0.2023
23:46:53|0.20224
23:46:55|0.20224
23:46:56|0.20224
23:46:57|0.20213
23:46:58|0.2023
23:46:59|0.2023
23:47:00|0.2023
23:47:00|0.2023
23:47:02|0.2023
23:47:03|0.2023
23:47:05|0.2023
23:47:06|0.20215
23:47:08|0.20229
23:47:09|0.20244
23:47:09|0.2023
23:47:11|0.2023
23:47:13|0.2023
23:47:13|0.20229
23:47:14|0.20229
23:47:15|0.20269
23:47:16|0.20234
23:47:17|0.2026
23:47:18|0.20299
23:47:19|0.20299
23:47:20|0.20299
23:47:21|0.20299
23:47:22|0.20272
23:47:24|0.20276
23:47:24|0.20276
23:47:25|0.20299
23:47:26|0.20299
23:47:27|0.20299
23:47:28|0.20303
23:47:30|0.20317
23:47:30|0.20317
23:47:31|0.20317
23:47:33|0.20305
23:47:34|0.203
23:47:35|0.20317
23:47:36|0.20317
23:47:36|0.20317
23:47:38|0.20317
23:47:39|0.20317
23:47:40|0.20317
23:47:40|0.20317
23:47:42|0.20324
23:47:43|0.20324
23:47:43|0.20324
23:47:45|0.2034
23:47:46|0.2034
23:47:46|0.20338
23:47:48|0.20326
23:47:50|0.20326
23:47:50|0.20326
23:47:51|0.20326
23:47:53|0.20326
23:47:53|0.20356
23:47:55|0.20356
23:47:56|0.20356
23:47:57|0.20356
23:47:58|0.20356
23:47:58|0.20367
23:47:59|0.20367
23:48:01|0.20367
23:48:02|0.20367
23:48:03|0.20363
23:48:04|0.20393
23:48:05|0.20393
23:48:07|0.20393
23:48:07|0.20375
23:48:09|0.20361
23:48:10|0.20422
23:48:10|0.20393
23:48:13|0.20393
23:48:13|0.20393
23:48:14|0.20393
23:48:15|0.20432
23:48:16|0.204
23:48:18|0.20393
23:48:19|0.20423
23:48:20|0.20424
23:48:22|0.20424
23:48:22|0.20423
23:48:23|0.20423
23:48:24|0.204
23:48:25|0.204
23:48:26|0.20393
23:48:27|0.204
23:48:28|0.20418
23:48:29|0.20418
23:48:30|0.20418
23:48:31|0.20418
23:48:33|0.20401
23:48:33|0.20401
23:48:35|0.20423
23:48:35|0.20423
23:48:36|0.20401
23:48:37|0.20436
23:48:39|0.20436
23:48:39|0.20436
23:48:40|0.20401
23:48:42|0.20401
23:48:42|0.20401
23:48:44|0.20401
23:48:45|0.20401
23:48:46|0.20401
23:48:47|0.20401
23:48:48|0.204
23:48:48|0.20392
23:48:50|0.20392
23:48:52|0.20401
23:48:52|0.20401
23:48:53|0.20401
23:48:55|0.20401
23:48:56|0.20401
23:48:57|0.20421
23:48:58|0.20421
23:48:59|0.20421
23:49:00|0.20401
23:49:01|0.20401
23:49:02|0.20401
23:49:03|0.2039
23:49:04|0.2039
23:49:05|0.2039
23:49:07|0.2039
23:49:08|0.20375
23:49:10|0.20375
23:49:10|0.2037
23:49:12|0.2037
23:49:14|0.20356
23:49:14|0.20356
23:49:15|0.20353
23:49:16|0.20353
23:49:18|0.20353
23:49:19|0.20353
23:49:20|0.2037
23:49:21|0.2037
23:49:23|0.2037
23:49:24|0.2037
23:49:26|0.20353
23:49:26|0.20353
23:49:27|0.20353
23:49:28|0.20353
23:49:30|0.20353
23:49:30|0.2037
23:49:31|0.2037
23:49:32|0.20388
23:49:33|0.20388
23:49:35|0.20388
23:49:35|0.20388
23:49:36|0.20388
23:49:38|0.20388
23:49:39|0.20388
23:49:41|0.20386
23:49:41|0.20386
23:49:42|0.20386
23:49:43|0.20386
23:49:44|0.20386
23:49:45|0.20386
23:49:46|0.20386
23:49:47|0.20386
23:49:48|0.20386
23:49:49|0.20386
23:49:51|0.20386
23:49:52|0.20386
23:49:52|0.20385
23:49:53|0.20385
23:49:54|0.20385
23:49:56|0.20371
23:49:56|0.20371
23:49:57|0.20371
23:49:58|0.20371
23:49:59|0.20371
23:50:01|0.2037
23:50:02|0.2037
23:50:03|0.2037
23:50:04|0.2037
23:50:05|0.2037
23:50:06|0.2037
23:50:08|0.2037
23:50:09|0.2037
23:50:10|0.20355
23:50:12|0.20355
23:50:13|0.20355
23:50:15|0.20352
23:50:15|0.2035
23:50:17|0.20355
23:50:18|0.20355
23:50:19|0.20355
23:50:20|0.20355
23:50:21|0.20355
23:50:23|0.20355
23:50:23|0.20355
23:50:24|0.20356
23:50:25|0.20356
23:50:26|0.20356
23:50:27|0.20356
23:50:28|0.20356
23:50:29|0.20356
23:50:30|0.20355
23:50:31|0.20357
23:50:32|0.20357
23:50:33|0.20355
23:50:34|0.20355
23:50:35|0.20355
23:50:36|0.2037
23:50:37|0.2037
23:50:38|0.2037
23:50:39|0.2037
23:50:40|0.2037
23:50:41|0.20357
23:50:42|0.20357
23:50:43|0.20357
23:50:44|0.20357
23:50:45|0.20355
23:50:47|0.20355
23:50:48|0.20355
23:50:49|0.20355
23:50:51|0.20355
23:50:51|0.20355
23:50:53|0.20356
23:50:54|0.20356
23:50:55|0.20356
23:50:56|0.20356
23:50:57|0.20356
23:50:58|0.20356
23:50:59|0.20355
23:51:00|0.20355
23:51:01|0.20355
23:51:02|0.20355
23:51:03|0.20355
23:51:04|0.20355
23:51:05|0.20355
23:51:06|0.20355
23:51:07|0.20355
23:51:09|0.20357
23:51:10|0.20357
23:51:12|0.20357
23:51:13|0.20357
23:51:14|0.20357
23:51:15|0.20357
23:51:16|0.20357
23:51:17|0.20357
23:51:18|0.20357
23:51:19|0.20357
23:51:20|0.20357
23:51:21|0.20357
23:51:23|0.20357
23:51:24|0.20357
23:51:25|0.20357
23:51:26|0.20357
23:51:27|0.20357
23:51:28|0.20357
23:51:29|0.20357
23:51:30|0.20357
23:51:31|0.20357
23:51:32|0.20357
23:51:33|0.20357
23:51:34|0.20357
23:51:35|0.20367
23:51:36|0.20357
23:51:37|0.20357
23:51:38|0.20357
23:51:39|0.20357
23:51:40|0.20357
23:51:41|0.20357
23:51:42|0.20357
23:51:43|0.20357
23:51:44|0.20357
23:51:45|0.20357
23:51:46|0.20357
23:51:47|0.20357
23:51:48|0.20357
23:51:49|0.20357
23:51:50|0.20357
23:51:51|0.20357
23:51:52|0.2037
23:51:53|0.2037
23:51:54|0.2037
23:51:55|0.2037
23:51:56|0.2037
23:51:57|0.20357
23:51:58|0.20369
23:51:59|0.20369
23:52:00|0.20369
23:52:01|0.20369
23:52:02|0.20369
23:52:03|0.20335
23:52:04|0.20235
23:52:05|0.20235
23:52:06|0.20235
23:52:07|0.20268
23:52:08|0.20274
23:52:10|0.20274
23:52:11|0.20269
23:52:13|0.20269
23:52:15|0.20268
23:52:16|0.20264
23:52:16|0.20238
23:52:19|0.20239
23:52:19|0.20239
23:52:20|0.20239
23:52:21|0.20239
23:52:23|0.2026
23:52:25|0.2026
23:52:25|0.2026
23:52:26|0.20238
23:52:27|0.20238
23:52:28|0.20238
23:52:29|0.20238
23:52:30|0.20238
23:52:31|0.20238
23:52:32|0.2024
23:52:33|0.2024
23:52:34|0.2024
23:52:35|0.20268
23:52:36|0.20241
23:52:37|0.20241
23:52:38|0.20241
23:52:39|0.20241
23:52:40|0.20246
23:52:41|0.20284
23:52:42|0.20297
23:52:43|0.20297
23:52:44|0.20264
23:52:45|0.203
23:52:46|0.203
23:52:47|0.203
23:52:48|0.20321
23:52:49|0.20298
23:52:50|0.20298
23:52:51|0.20298
23:52:52|0.20298
23:52:53|0.20298
23:52:54|0.20298
23:52:55|0.20299
23:52:57|0.20299
23:52:58|0.20299
23:52:59|0.20299
23:53:01|0.203
23:53:01|0.203
23:53:02|0.203
23:53:03|0.203
23:53:04|0.203
23:53:06|0.203
23:53:07|0.203
23:53:09|0.203
23:53:10|0.203
23:53:12|0.203
23:53:12|0.203
23:53:13|0.20328
23:53:14|0.20332
23:53:15|0.20332
23:53:17|0.20332
23:53:18|0.2032
23:53:19|0.2032
23:53:19|0.2032
23:53:21|0.20356
23:53:22|0.20356
23:53:22|0.20356
23:53:24|0.20356
23:53:26|0.20356
23:53:26|0.20356
23:53:27|0.20356
23:53:29|0.20356
23:53:30|0.20355
23:53:30|0.20355
23:53:32|0.20355
23:53:32|0.20355
23:53:35|0.20355
23:53:35|0.20355
23:53:36|0.2035
23:53:37|0.2035
23:53:38|0.20366
23:53:39|0.20366
23:53:40|0.2035
23:53:41|0.20356
23:53:42|0.20356
23:53:43|0.20356
23:53:44|0.20365
23:53:45|0.20365
23:53:46|0.20365
23:53:47|0.20365
23:53:48|0.20365
23:53:49|0.20365
23:53:50|0.20365
23:53:51|0.20365
23:53:52|0.20367
23:53:53|0.20369
23:53:54|0.20336
23:53:55|0.2036
23:53:56|0.2036
23:53:57|0.2036
23:53:58|0.2037
23:53:59|0.2037
23:54:01|0.2037
23:54:02|0.2037
23:54:03|0.2037
23:54:04|0.20344
23:54:06|0.20344
23:54:07|0.20344
23:54:09|0.20344
23:54:09|0.2037
23:54:11|0.2037
23:54:13|0.2037
23:54:14|0.2037
23:54:15|0.2037
23:54:16|0.2037
23:54:18|0.20345
23:54:19|0.20345
23:54:20|0.20345
23:54:21|0.20345
23:54:23|0.20345
23:54:24|0.20345
23:54:24|0.20345
23:54:25|0.20345
23:54:26|0.20352
23:54:28|0.20341
23:54:29|0.20341
23:54:29|0.20341
23:54:30|0.20341
23:54:31|0.20341
23:54:33|0.20341
23:54:34|0.20341
23:54:35|0.20341
23:54:35|0.20341
23:54:36|0.20351
23:54:37|0.20351
23:54:38|0.20341
23:54:40|0.20341
23:54:41|0.20341
23:54:41|0.20341
23:54:43|0.20341
23:54:44|0.20341
23:54:45|0.20341
23:54:45|0.20341
23:54:46|0.20341
23:54:47|0.20299
23:54:48|0.20299
23:54:49|0.20299
23:54:50|0.20332
23:54:51|0.20332
23:54:53|0.20332
23:54:54|0.20298
23:54:55|0.20298
23:54:56|0.20298
23:54:57|0.20298
23:54:58|0.203
23:54:59|0.203
23:55:00|0.203
23:55:01|0.203
23:55:02|0.203
23:55:03|0.203
23:55:04|0.203
23:55:05|0.203
23:55:06|0.203
23:55:07|0.203
23:55:08|0.203
23:55:10|0.203
23:55:11|0.203
23:55:12|0.203
23:55:14|0.20304
23:55:15|0.20304
23:55:16|0.20304
23:55:18|0.20304
23:55:18|0.20304
23:55:19|0.20303
23:55:21|0.20303
23:55:22|0.20303
23:55:23|0.20302
23:55:24|0.20303
23:55:25|0.20302
23:55:26|0.203
23:55:27|0.203
23:55:28|0.203
23:55:29|0.203
23:55:30|0.20307
23:55:31|0.20307
23:55:32|0.20307
23:55:33|0.20307
23:55:34|0.20307
23:55:35|0.20307
23:55:36|0.20307
23:55:37|0.20307
23:55:38|0.20307
23:55:39|0.20307
23:55:40|0.20341
23:55:41|0.20341
23:55:42|0.20341
23:55:44|0.20318
23:55:44|0.20318
23:55:45|0.20318
23:55:46|0.20318
23:55:47|0.20316
23:55:49|0.20316
23:55:49|0.20316
23:55:51|0.20316
23:55:52|0.20319
23:55:52|0.20319
23:55:53|0.20319
23:55:55|0.20319
23:55:55|0.20319
23:55:56|0.20319
23:55:58|0.20319
23:55:59|0.2033
23:56:00|0.2033
23:56:01|0.2033
23:56:02|0.2033
23:56:03|0.2033
23:56:04|0.2033
23:56:05|0.2033
23:56:06|0.2033
23:56:07|0.20304
23:56:08|0.20304
23:56:09|0.20301
23:56:10|0.20301
23:56:11|0.20301
23:56:12|0.20301
23:56:13|0.20301
23:56:14|0.20301
23:56:15|0.20301
23:56:16|0.20301
23:56:17|0.20301
23:56:18|0.20322
23:56:19|0.20322
23:56:20|0.20322
23:56:21|0.20322
23:56:22|0.20322
23:56:24|0.20322
23:56:25|0.20322
23:56:26|0.20301
23:56:26|0.20301
23:56:27|0.20301
23:56:28|0.20301
23:56:29|0.20301
23:56:30|0.20301
23:56:31|0.20301
23:56:33|0.20301
23:56:34|0.20301
23:56:35|0.20301
23:56:36|0.20301
23:56:37|0.20301
23:56:38|0.20295
23:56:39|0.20295
23:56:40|0.20288
23:56:41|0.20288
23:56:42|0.20288
23:56:43|0.20288
23:56:44|0.20288
23:56:45|0.20283
23:56:46|0.20283
23:56:47|0.20283
23:56:48|0.20283
23:56:49|0.20283
23:56:50|0.20283
23:56:51|0.20283
23:56:52|0.20283
23:56:53|0.20283
23:56:54|0.20283
23:56:55|0.20283
23:56:56|0.20283
23:56:57|0.20278
23:56:58|0.20297
23:56:59|0.20297
23:57:00|0.20297
23:57:02|0.20278
23:57:02|0.20278
23:57:03|0.20278
23:57:05|0.20256
23:57:07|0.2024
23:57:07|0.2024
23:57:08|0.2024
23:57:09|0.2024
23:57:11|0.2024
23:57:11|0.2024
23:57:13|0.2024
23:57:14|0.2024
23:57:15|0.20239
23:57:16|0.20239
23:57:18|0.20226
23:57:19|0.20226
23:57:20|0.20226
23:57:21|0.20226
23:57:23|0.20226
23:57:23|0.20237
23:57:24|0.20237
23:57:25|0.20237
23:57:26|0.20226
23:57:27|0.20222
23:57:28|0.20208
23:57:29|0.20208
23:57:30|0.20208
23:57:31|0.20208
23:57:32|0.20208
23:57:33|0.20208
23:57:34|0.20208
23:57:35|0.20208
23:57:36|0.20208
23:57:37|0.20208
23:57:38|0.20208
23:57:39|0.20208
23:57:40|0.20208
23:57:41|0.20192
23:57:42|0.20192
23:57:43|0.20192
23:57:44|0.20192
23:57:45|0.20187
23:57:46|0.20143
23:57:47|0.20143
23:57:48|0.20101
23:57:49|0.201
23:57:50|0.201
23:57:52|0.20101
23:57:53|0.201
23:57:53|0.201
23:57:54|0.201
23:57:55|0.201
23:57:57|0.201
23:57:57|0.20095
23:57:58|0.20095
23:58:00|0.20095
23:58:01|0.20095
23:58:02|0.20095
23:58:03|0.20095
23:58:05|0.20082
23:58:05|0.20082
23:58:06|0.20082
23:58:07|0.20082
23:58:09|0.20081
23:58:09|0.20073
23:58:10|0.20073
23:58:12|0.20073
23:58:13|0.20073
23:58:14|0.20073
23:58:16|0.20073
23:58:16|0.20073
23:58:17|0.20072
23:58:18|0.20072
23:58:19|0.20092
23:58:20|0.20101
23:58:21|0.20135
23:58:22|0.20135
23:58:23|0.20123
23:58:24|0.20123
23:58:25|0.20123
23:58:26|0.20123
23:58:27|0.20123
23:58:28|0.20123
23:58:29|0.20123
23:58:30|0.20123
23:58:31|0.202
23:58:32|0.202
23:58:33|0.202
23:58:34|0.20168
23:58:35|0.20198
23:58:36|0.20198
23:58:37|0.20199
23:58:39|0.20199
23:58:39|0.20173
23:58:40|0.20173
23:58:41|0.20173
23:58:42|0.2017
23:58:43|0.2017
23:58:44|0.2017
23:58:46|0.2017
23:58:46|0.2017
23:58:47|0.2017
23:58:48|0.2017
23:58:51|0.2017
23:58:51|0.2017
23:58:52|0.2017
23:58:54|0.2017
23:58:55|0.2017
23:58:56|0.2017
23:58:57|0.2017
23:58:58|0.2017
23:58:59|0.2017
23:59:00|0.2017
23:59:01|0.20193
23:59:02|0.20193
23:59:03|0.20157
23:59:05|0.2017
23:59:06|0.2017
23:59:08|0.2017
23:59:08|0.2017
23:59:09|0.20169
23:59:11|0.20169
23:59:12|0.20169
23:59:12|0.20156
23:59:14|0.20156
23:59:15|0.20156
23:59:16|0.20195
23:59:18|0.20195
23:59:19|0.20195
23:59:20|0.20195
23:59:20|0.20195
23:59:21|0.20195
23:59:22|0.20195
23:59:24|0.20195
23:59:25|0.20195
23:59:26|0.20195
23:59:27|0.20195
23:59:28|0.20195
23:59:29|0.20159
23:59:30|0.20159
23:59:31|0.20159
23:59:32|0.20159
23:59:34|0.20159
23:59:34|0.20159
23:59:35|0.20159
23:59:37|0.20159
23:59:37|0.20159
23:59:38|0.20159
23:59:39|0.20159
23:59:40|0.20159
23:59:41|0.20159
23:59:42|0.20159
23:59:43|0.20159
23:59:44|0.20185
23:59:45|0.20185
23:59:47|0.20185
23:59:48|0.20185
23:59:49|0.20185
23:59:50|0.20185
23:59:52|0.20185
23:59:52|0.20185
23:59:54|0.20185
23:59:55|0.20185
23:59:55|0.20185
23:59:57|0.20185
23:59:58|0.20185
23:59:59|0.20185