00:00:01|0.16149
00:00:03|0.1615
00:00:04|0.1615
00:00:04|0.16149
00:00:05|0.16149
00:00:07|0.16149
00:00:09|0.16149
00:00:09|0.16149
00:00:10|0.16149
00:00:11|0.16146
00:00:12|0.1615
00:00:14|0.16161
00:00:15|0.16179
00:00:16|0.1618
00:00:17|0.1618
00:00:18|0.16087
00:00:19|0.16097
00:00:20|0.16091
00:00:21|0.16087
00:00:22|0.16087
00:00:23|0.16091
00:00:24|0.16091
00:00:25|0.16088
00:00:25|0.16088
00:00:27|0.16088
00:00:28|0.16088
00:00:29|0.16088
00:00:30|0.16088
00:00:31|0.1609
00:00:32|0.16095
00:00:33|0.16094
00:00:34|0.16087
00:00:35|0.16088
00:00:36|0.16099
00:00:37|0.16088
00:00:39|0.16088
00:00:39|0.16088
00:00:41|0.16087
00:00:42|0.16068
00:00:43|0.16051
00:00:44|0.15971
00:00:46|0.15951
00:00:47|0.15951
00:00:48|0.15951
00:00:49|0.15951
00:00:50|0.15905
00:00:51|0.15905
00:00:52|0.15905
00:00:54|0.15923
00:00:54|0.15919
00:00:56|0.15905
00:00:57|0.159
00:00:58|0.15916
00:00:59|0.159
00:01:00|0.15905
00:01:01|0.159
00:01:02|0.159
00:01:03|0.15905
00:01:04|0.15904
00:01:06|0.15908
00:01:07|0.15942
00:01:07|0.15901
00:01:08|0.1595
00:01:10|0.15927
00:01:10|0.15927
00:01:12|0.15947
00:01:12|0.1595
00:01:13|0.15907
00:01:15|0.15927
00:01:15|0.15928
00:01:17|0.15928
00:01:18|0.15928
00:01:18|0.15959
00:01:19|0.15963
00:01:21|0.15976
00:01:21|0.1596
00:01:22|0.1596
00:01:24|0.1599
00:01:24|0.15927
00:01:25|0.15972
00:01:26|0.15972
00:01:27|0.15969
00:01:29|0.15936
00:01:30|0.15936
00:01:31|0.15936
00:01:32|0.16
00:01:33|0.15994
00:01:34|0.15995
00:01:35|0.16
00:01:36|0.16
00:01:37|0.16
00:01:38|0.16
00:01:40|0.16046
00:01:41|0.16
00:01:41|0.16
00:01:43|0.15994
00:01:44|0.16005
00:01:46|0.16005
00:01:46|0.16
00:01:47|0.16
00:01:49|0.16
00:01:50|0.16004
00:01:51|0.16
00:01:52|0.16054
00:01:52|0.16071
00:01:53|0.16077
00:01:55|0.16088
00:01:55|0.16081
00:01:57|0.1608
00:01:58|0.16099
00:01:59|0.16099
00:02:00|0.161
00:02:01|0.16083
00:02:02|0.16083
00:02:03|0.16081
00:02:04|0.16131
00:02:05|0.16115
00:02:06|0.16114
00:02:07|0.16127
00:02:08|0.16127
00:02:09|0.16146
00:02:10|0.16135
00:02:11|0.16149
00:02:12|0.16151
00:02:13|0.16155
00:02:14|0.16155
00:02:15|0.1616
00:02:16|0.16161
00:02:17|0.16161
00:02:18|0.16161
00:02:19|0.16162
00:02:20|0.16167
00:02:22|0.16164
00:02:22|0.1617
00:02:23|0.16172
00:02:25|0.16172
00:02:25|0.16172
00:02:26|0.16175
00:02:27|0.16175
00:02:28|0.16163
00:02:30|0.16163
00:02:31|0.16163
00:02:31|0.16167
00:02:32|0.16167
00:02:33|0.16167
00:02:34|0.16165
00:02:35|0.16165
00:02:36|0.16167
00:02:37|0.16167
00:02:39|0.16167
00:02:40|0.16151
00:02:42|0.16151
00:02:43|0.16149
00:02:44|0.16177
00:02:45|0.16177
00:02:46|0.16175
00:02:47|0.16175
00:02:48|0.16175
00:02:49|0.16176
00:02:50|0.16175
00:02:51|0.16175
00:02:52|0.16175
00:02:53|0.16175
00:02:55|0.16175
00:02:56|0.16175
00:02:57|0.16161
00:02:58|0.16175
00:02:59|0.16175
00:03:00|0.16175
00:03:01|0.16175
00:03:02|0.16175
00:03:03|0.16174
00:03:04|0.16174
00:03:06|0.16175
00:03:06|0.16175
00:03:08|0.16175
00:03:09|0.16174
00:03:10|0.16174
00:03:11|0.16174
00:03:12|0.16174
00:03:13|0.16173
00:03:14|0.16173
00:03:15|0.16173
00:03:16|0.16173
00:03:17|0.16173
00:03:19|0.16173
00:03:20|0.16165
00:03:20|0.16173
00:03:22|0.16165
00:03:23|0.16165
00:03:23|0.16173
00:03:24|0.16173
00:03:25|0.16173
00:03:26|0.16173
00:03:27|0.16173
00:03:29|0.16173
00:03:29|0.16173
00:03:30|0.16173
00:03:31|0.16163
00:03:32|0.1616
00:03:33|0.16159
00:03:34|0.16149
00:03:36|0.16156
00:03:36|0.16155
00:03:38|0.16155
00:03:38|0.16144
00:03:39|0.16158
00:03:41|0.16156
00:03:43|0.16158
00:03:44|0.16158
00:03:44|0.1616
00:03:46|0.16171
00:03:46|0.16173
00:03:48|0.16173
00:03:49|0.16165
00:03:50|0.16171
00:03:51|0.16171
00:03:52|0.16165
00:03:54|0.16165
00:03:55|0.16165
00:03:55|0.16156
00:03:57|0.16156
00:03:58|0.16156
00:03:59|0.16156
00:04:00|0.16163
00:04:01|0.16163
00:04:02|0.16163
00:04:03|0.16163
00:04:05|0.16163
00:04:06|0.16163
00:04:06|0.16162
00:04:08|0.16162
00:04:09|0.16158
00:04:09|0.16163
00:04:11|0.16163
00:04:12|0.16162
00:04:13|0.16153
00:04:14|0.16153
00:04:15|0.16152
00:04:16|0.16156
00:04:17|0.16133
00:04:18|0.16147
00:04:19|0.16147
00:04:20|0.16145
00:04:21|0.16145
00:04:22|0.16128
00:04:23|0.16145
00:04:24|0.16145
00:04:25|0.16119
00:04:26|0.16119
00:04:27|0.16107
00:04:28|0.16144
00:04:29|0.16116
00:04:30|0.16116
00:04:31|0.16138
00:04:32|0.16138
00:04:33|0.16082
00:04:34|0.16069
00:04:35|0.16065
00:04:36|0.1609
00:04:37|0.16061
00:04:38|0.16061
00:04:39|0.16056
00:04:40|0.1605
00:04:42|0.16063
00:04:43|0.16061
00:04:44|0.16061
00:04:45|0.16063
00:04:46|0.16082
00:04:47|0.16061
00:04:48|0.16061
00:04:49|0.16061
00:04:50|0.16061
00:04:51|0.16061
00:04:52|0.16061
00:04:53|0.1605
00:04:54|0.16061
00:04:55|0.1606
00:04:57|0.16061
00:04:57|0.16061
00:04:59|0.16061
00:04:59|0.16061
00:05:01|0.16022
00:05:03|0.16057
00:05:03|0.16022
00:05:04|0.16047
00:05:05|0.16047
00:05:06|0.16022
00:05:08|0.16021
00:05:09|0.16021
00:05:10|0.16041
00:05:11|0.16023
00:05:12|0.16051
00:05:13|0.16014
00:05:14|0.16051
00:05:16|0.16061
00:05:16|0.16033
00:05:17|0.16033
00:05:19|0.1605
00:05:20|0.1605
00:05:21|0.16053
00:05:21|0.1605
00:05:23|0.16025
00:05:24|0.16025
00:05:25|0.16033
00:05:26|0.16015
00:05:27|0.16036
00:05:28|0.16036
00:05:29|0.16015
00:05:30|0.16025
00:05:31|0.16015
00:05:32|0.16015
00:05:33|0.1601
00:05:34|0.1601
00:05:35|0.1601
00:05:36|0.16028
00:05:37|0.16028
00:05:38|0.16028
00:05:39|0.16003
00:05:40|0.16003
00:05:41|0.16003
00:05:42|0.16003
00:05:44|0.16
00:05:44|0.15989
00:05:45|0.15939
00:05:46|0.15959
00:05:48|0.15937
00:05:49|0.15935
00:05:50|0.15937
00:05:51|0.15937
00:05:52|0.15938
00:05:53|0.15937
00:05:54|0.15937
00:05:55|0.15938
00:05:56|0.15937
00:05:57|0.15955
00:05:59|0.15937
00:06:00|0.15937
00:06:00|0.15937
00:06:02|0.15938
00:06:03|0.15938
00:06:05|0.15963
00:06:06|0.16
00:06:08|0.1598
00:06:09|0.15975
00:06:10|0.15973
00:06:11|0.15973
00:06:12|0.16041
00:06:13|0.16028
00:06:14|0.16058
00:06:15|0.16056
00:06:16|0.16054
00:06:17|0.16054
00:06:18|0.16058
00:06:20|0.16077
00:06:20|0.1605
00:06:21|0.16033
00:06:22|0.16036
00:06:24|0.1605
00:06:25|0.1607
00:06:26|0.1607
00:06:27|0.16098
00:06:27|0.16091
00:06:29|0.16104
00:06:29|0.16105
00:06:31|0.16079
00:06:31|0.16105
00:06:32|0.16105
00:06:33|0.16079
00:06:35|0.1611
00:06:36|0.1611
00:06:37|0.16078
00:06:38|0.16081
00:06:38|0.16102
00:06:39|0.16106
00:06:40|0.16106
00:06:41|0.16106
00:06:43|0.16102
00:06:44|0.16082
00:06:45|0.16081
00:06:47|0.16092
00:06:47|0.16083
00:06:48|0.16108
00:06:50|0.16108
00:06:50|0.16114
00:06:52|0.16094
00:06:53|0.16083
00:06:54|0.16083
00:06:56|0.16084
00:06:56|0.16084
00:06:58|0.16084
00:06:58|0.16084
00:07:00|0.16084
00:07:01|0.16094
00:07:01|0.16094
00:07:03|0.16107
00:07:04|0.16107
00:07:05|0.16094
00:07:05|0.16094
00:07:07|0.16094
00:07:08|0.1606
00:07:10|0.16054
00:07:11|0.1604
00:07:12|0.16042
00:07:13|0.16087
00:07:14|0.16087
00:07:15|0.16046
00:07:16|0.16078
00:07:17|0.16078
00:07:18|0.16092
00:07:19|0.16092
00:07:21|0.16092
00:07:21|0.16092
00:07:23|0.16092
00:07:24|0.16123
00:07:25|0.16091
00:07:25|0.16107
00:07:26|0.16107
00:07:28|0.16107
00:07:29|0.16114
00:07:30|0.16114
00:07:31|0.16114
00:07:31|0.16109
00:07:32|0.16104
00:07:33|0.16091
00:07:35|0.16091
00:07:35|0.16098
00:07:36|0.16098
00:07:38|0.16098
00:07:38|0.16098
00:07:39|0.16098
00:07:41|0.16091
00:07:42|0.16091
00:07:42|0.16091
00:07:43|0.16091
00:07:44|0.16091
00:07:45|0.16079
00:07:46|0.16064
00:07:48|0.16052
00:07:49|0.16052
00:07:50|0.16074
00:07:51|0.16069
00:07:52|0.16069
00:07:53|0.16076
00:07:54|0.16087
00:07:55|0.16052
00:07:56|0.16052
00:07:58|0.16051
00:07:58|0.1605
00:08:00|0.1605
00:08:00|0.1605
00:08:01|0.1605
00:08:03|0.1605
00:08:04|0.16052
00:08:04|0.16052
00:08:06|0.16052
00:08:08|0.16029
00:08:09|0.16034
00:08:10|0.16041
00:08:11|0.16024
00:08:12|0.16018
00:08:12|0.16035
00:08:14|0.16053
00:08:15|0.16053
00:08:15|0.16071
00:08:16|0.1605
00:08:18|0.16053
00:08:19|0.16053
00:08:19|0.16057
00:08:20|0.16039
00:08:21|0.16039
00:08:23|0.16052
00:08:24|0.16052
00:08:25|0.16052
00:08:26|0.16052
00:08:26|0.16021
00:08:28|0.16021
00:08:29|0.16046
00:08:30|0.16049
00:08:30|0.16049
00:08:32|0.16057
00:08:32|0.16037
00:08:33|0.1605
00:08:34|0.1605
00:08:36|0.16038
00:08:36|0.16045
00:08:37|0.16054
00:08:39|0.16054
00:08:40|0.16053
00:08:41|0.16053
00:08:42|0.1607
00:08:43|0.16059
00:08:44|0.16066
00:08:45|0.16068
00:08:47|0.16066
00:08:48|0.16088
00:08:50|0.16066
00:08:50|0.16066
00:08:51|0.16078
00:08:52|0.16078
00:08:54|0.16076
00:08:55|0.16072
00:08:56|0.16064
00:08:57|0.16064
00:08:57|0.16064
00:08:59|0.16076
00:09:00|0.16067
00:09:01|0.16064
00:09:02|0.16064
00:09:03|0.16064
00:09:04|0.16099
00:09:05|0.16067
00:09:06|0.16067
00:09:07|0.16067
00:09:09|0.16056
00:09:09|0.16057
00:09:11|0.16067
00:09:12|0.1603
00:09:13|0.16033
00:09:14|0.16079
00:09:15|0.16079
00:09:16|0.1605
00:09:17|0.16014
00:09:18|0.1603
00:09:19|0.16027
00:09:20|0.16036
00:09:21|0.16016
00:09:22|0.16024
00:09:23|0.16025
00:09:24|0.16025
00:09:25|0.16026
00:09:26|0.16031
00:09:27|0.16029
00:09:28|0.1603
00:09:29|0.16028
00:09:30|0.16014
00:09:31|0.16019
00:09:32|0.16033
00:09:33|0.16016
00:09:34|0.16019
00:09:35|0.16032
00:09:36|0.16
00:09:37|0.15976
00:09:38|0.16
00:09:39|0.16
00:09:40|0.16
00:09:41|0.16
00:09:43|0.15982
00:09:43|0.16026
00:09:45|0.15942
00:09:46|0.16001
00:09:46|0.16012
00:09:48|0.16002
00:09:49|0.1596
00:09:50|0.1596
00:09:52|0.159
00:09:53|0.1592
00:09:54|0.15918
00:09:55|0.15919
00:09:56|0.15901
00:09:58|0.15956
00:09:59|0.15969
00:10:00|0.15995
00:10:01|0.16018
00:10:02|0.15972
00:10:03|0.16026
00:10:04|0.16018
00:10:06|0.16026
00:10:07|0.16026
00:10:07|0.16031
00:10:10|0.15955
00:10:11|0.15971
00:10:12|0.15944
00:10:14|0.1595
00:10:14|0.15932
00:10:15|0.15952
00:10:16|0.15953
00:10:18|0.15957
00:10:19|0.15956
00:10:21|0.15956
00:10:21|0.15956
00:10:22|0.15959
00:10:23|0.15959
00:10:24|0.1597
00:10:25|0.1597
00:10:26|0.15959
00:10:27|0.15959
00:10:28|0.15959
00:10:29|0.15936
00:10:30|0.15963
00:10:31|0.15967
00:10:32|0.15972
00:10:33|0.15967
00:10:34|0.15967
00:10:35|0.15967
00:10:36|0.15978
00:10:37|0.15968
00:10:38|0.15968
00:10:39|0.15968
00:10:41|0.15968
00:10:42|0.15968
00:10:43|0.15968
00:10:44|0.15963
00:10:45|0.15963
00:10:45|0.15969
00:10:46|0.15982
00:10:49|0.15982
00:10:50|0.15987
00:10:52|0.15963
00:10:52|0.15975
00:10:53|0.1595
00:10:54|0.15977
00:10:55|0.15963
00:10:56|0.15963
00:10:57|0.15963
00:10:59|0.15977
00:11:01|0.15977
00:11:02|0.15977
00:11:03|0.15977
00:11:04|0.15977
00:11:05|0.15956
00:11:06|0.15977
00:11:06|0.1595
00:11:08|0.1595
00:11:10|0.1598
00:11:11|0.15938
00:11:12|0.15946
00:11:13|0.15932
00:11:14|0.15931
00:11:14|0.15944
00:11:16|0.1593
00:11:16|0.1593
00:11:18|0.1592
00:11:19|0.15917
00:11:20|0.15917
00:11:20|0.15901
00:11:22|0.159
00:11:22|0.159
00:11:24|0.159
00:11:25|0.159
00:11:26|0.159
00:11:27|0.15956
00:11:27|0.15955
00:11:28|0.15973
00:11:30|0.15996
00:11:31|0.15996
00:11:33|0.15986
00:11:33|0.16009
00:11:34|0.15993
00:11:35|0.15959
00:11:36|0.15941
00:11:37|0.15943
00:11:38|0.15943
00:11:39|0.15943
00:11:40|0.1593
00:11:41|0.1593
00:11:42|0.15964
00:11:43|0.15972
00:11:44|0.15964
00:11:45|0.15943
00:11:46|0.15946
00:11:47|0.15946
00:11:49|0.15929
00:11:51|0.1593
00:11:52|0.15953
00:11:53|0.15956
00:11:54|0.15956
00:11:54|0.15937
00:11:56|0.15936
00:11:57|0.15936
00:11:57|0.15921
00:12:00|0.15921
00:12:00|0.15938
00:12:02|0.15941
00:12:03|0.15923
00:12:04|0.15924
00:12:05|0.15948
00:12:06|0.15947
00:12:07|0.15947
00:12:08|0.15963
00:12:09|0.15999
00:12:10|0.15998
00:12:11|0.15998
00:12:12|0.15998
00:12:13|0.15995
00:12:14|0.16024
00:12:15|0.16024
00:12:16|0.16021
00:12:18|0.16022
00:12:19|0.16025
00:12:20|0.16024
00:12:20|0.16024
00:12:21|0.16024
00:12:23|0.16043
00:12:23|0.16043
00:12:24|0.16099
00:12:25|0.1603
00:12:26|0.1603
00:12:27|0.16027
00:12:28|0.16015
00:12:30|0.16007
00:12:31|0.16007
00:12:32|0.16007
00:12:33|0.15992
00:12:34|0.15992
00:12:35|0.1599
00:12:36|0.1599
00:12:37|0.1599
00:12:38|0.1599
00:12:39|0.1599
00:12:40|0.16007
00:12:41|0.15996
00:12:42|0.16007
00:12:43|0.16008
00:12:44|0.16043
00:12:45|0.16043
00:12:46|0.16009
00:12:47|0.16043
00:12:48|0.16057
00:12:49|0.16057
00:12:51|0.16075
00:12:52|0.161
00:12:54|0.16094
00:12:55|0.16111
00:12:56|0.16114
00:12:57|0.16104
00:12:59|0.161
00:12:59|0.161
00:13:01|0.161
00:13:02|0.16101
00:13:03|0.16101
00:13:03|0.16093
00:13:05|0.16058
00:13:05|0.16065
00:13:07|0.16069
00:13:08|0.16069
00:13:08|0.16069
00:13:10|0.16069
00:13:11|0.16086
00:13:12|0.16086
00:13:13|0.16068
00:13:15|0.16086
00:13:15|0.16086
00:13:17|0.16132
00:13:19|0.16113
00:13:20|0.16115
00:13:21|0.16119
00:13:21|0.16136
00:13:22|0.1612
00:13:23|0.16116
00:13:25|0.16091
00:13:25|0.16091
00:13:27|0.16091
00:13:27|0.16073
00:13:28|0.16104
00:13:29|0.16104
00:13:30|0.16114
00:13:31|0.16092
00:13:32|0.16102
00:13:33|0.16085
00:13:34|0.16091
00:13:35|0.16069
00:13:36|0.16069
00:13:37|0.16069
00:13:38|0.16069
00:13:39|0.16096
00:13:40|0.16082
00:13:41|0.16082
00:13:43|0.16082
00:13:43|0.16092
00:13:44|0.16119
00:13:45|0.16119
00:13:46|0.16119
00:13:47|0.16079
00:13:48|0.16097
00:13:49|0.16074
00:13:51|0.16094
00:13:52|0.16095
00:13:54|0.16095
00:13:54|0.16095
00:13:56|0.16095
00:13:57|0.16091
00:13:58|0.16094
00:14:00|0.16072
00:14:00|0.16095
00:14:02|0.16092
00:14:03|0.161
00:14:04|0.161
00:14:05|0.161
00:14:07|0.16086
00:14:08|0.16086
00:14:09|0.16086
00:14:10|0.16086
00:14:11|0.16074
00:14:13|0.16069
00:14:14|0.16069
00:14:14|0.16084
00:14:15|0.16084
00:14:17|0.16069
00:14:17|0.16078
00:14:19|0.16078
00:14:20|0.16085
00:14:20|0.16085
00:14:21|0.16085
00:14:23|0.16085
00:14:23|0.1607
00:14:25|0.1607
00:14:26|0.1607
00:14:26|0.1607
00:14:27|0.1607
00:14:28|0.1607
00:14:30|0.1607
00:14:31|0.1607
00:14:32|0.16072
00:14:33|0.16099
00:14:34|0.16092
00:14:35|0.16092
00:14:36|0.16096
00:14:37|0.16096
00:14:38|0.16095
00:14:39|0.16095
00:14:41|0.16095
00:14:41|0.16095
00:14:42|0.16088
00:14:43|0.16088
00:14:44|0.16014
00:14:46|0.16052
00:14:47|0.16044
00:14:48|0.16036
00:14:49|0.16036
00:14:50|0.16036
00:14:51|0.16036
00:14:53|0.16036
00:14:54|0.16036
00:14:56|0.16036
00:14:56|0.16036
00:14:57|0.16036
00:14:59|0.16037
00:14:59|0.16037
00:15:01|0.16037
00:15:02|0.16056
00:15:03|0.16056
00:15:04|0.16059
00:15:05|0.16059
00:15:07|0.1606
00:15:07|0.1606
00:15:08|0.16046
00:15:10|0.16046
00:15:11|0.16057
00:15:11|0.16057
00:15:13|0.16068
00:15:14|0.16068
00:15:15|0.16056
00:15:16|0.16059
00:15:17|0.1606
00:15:18|0.1606
00:15:19|0.1606
00:15:21|0.16055
00:15:22|0.1606
00:15:22|0.1606
00:15:24|0.16038
00:15:25|0.16038
00:15:25|0.16038
00:15:26|0.16037
00:15:27|0.16041
00:15:28|0.16042
00:15:30|0.16033
00:15:31|0.16033
00:15:32|0.16035
00:15:33|0.1603
00:15:34|0.1603
00:15:35|0.1603
00:15:36|0.16033
00:15:37|0.16033
00:15:38|0.16033
00:15:39|0.1602
00:15:40|0.1602
00:15:41|0.16032
00:15:42|0.16032
00:15:43|0.16033
00:15:45|0.16016
00:15:45|0.15999
00:15:47|0.15977
00:15:48|0.15977
00:15:48|0.15997
00:15:50|0.16007
00:15:50|0.16007
00:15:52|0.1598
00:15:52|0.16006
00:15:54|0.16006
00:15:55|0.16
00:15:56|0.15991
00:15:57|0.15991
00:15:59|0.16006
00:16:00|0.16006
00:16:00|0.16006
00:16:02|0.15986
00:16:03|0.15985
00:16:04|0.15981
00:16:06|0.1598
00:16:07|0.15996
00:16:08|0.15996
00:16:10|0.16007
00:16:11|0.15968
00:16:12|0.15968
00:16:13|0.15948
00:16:14|0.15948
00:16:15|0.15941
00:16:16|0.15959
00:16:17|0.1594
00:16:18|0.15955
00:16:20|0.15955
00:16:21|0.15955
00:16:22|0.1594
00:16:23|0.15949
00:16:24|0.15943
00:16:25|0.15963
00:16:26|0.15963
00:16:27|0.15961
00:16:28|0.15967
00:16:29|0.15987
00:16:30|0.15987
00:16:32|0.15982
00:16:32|0.15975
00:16:33|0.15958
00:16:35|0.15959
00:16:35|0.15951
00:16:37|0.15951
00:16:37|0.15968
00:16:38|0.15957
00:16:40|0.15952
00:16:40|0.15952
00:16:42|0.15943
00:16:43|0.15943
00:16:44|0.15943
00:16:44|0.15943
00:16:46|0.15961
00:16:47|0.15944
00:16:47|0.15938
00:16:49|0.15938
00:16:50|0.15938
00:16:51|0.15928
00:16:52|0.15957
00:16:53|0.15958
00:16:54|0.15934
00:16:56|0.15934
00:16:57|0.15935
00:16:59|0.1593
00:17:00|0.159
00:17:01|0.15923
00:17:02|0.159
00:17:04|0.159
00:17:05|0.159
00:17:07|0.159
00:17:08|0.159
00:17:08|0.159
00:17:10|0.159
00:17:11|0.15871
00:17:12|0.15878
00:17:13|0.15846
00:17:14|0.15846
00:17:15|0.15852
00:17:16|0.15878
00:17:17|0.1586
00:17:18|0.1586
00:17:19|0.15856
00:17:20|0.1586
00:17:21|0.15851
00:17:22|0.15856
00:17:23|0.1585
00:17:24|0.1585
00:17:25|0.15848
00:17:26|0.15848
00:17:27|0.15856
00:17:28|0.15861
00:17:29|0.15861
00:17:30|0.15856
00:17:31|0.15855
00:17:32|0.15855
00:17:33|0.15842
00:17:34|0.15854
00:17:35|0.15854
00:17:36|0.15854
00:17:37|0.15831
00:17:38|0.15848
00:17:39|0.15848
00:17:40|0.15826
00:17:41|0.15826
00:17:42|0.15841
00:17:43|0.15841
00:17:44|0.15824
00:17:45|0.15824
00:17:46|0.15824
00:17:47|0.15824
00:17:48|0.15824
00:17:50|0.15823
00:17:50|0.15823
00:17:51|0.15826
00:17:53|0.15815
00:17:53|0.15815
00:17:54|0.15793
00:17:56|0.15769
00:17:57|0.15769
00:17:58|0.15768
00:18:00|0.15768
00:18:00|0.15767
00:18:02|0.15761
00:18:04|0.15752
00:18:05|0.15737
00:18:05|0.15742
00:18:07|0.15741
00:18:08|0.15726
00:18:09|0.15738
00:18:10|0.15726
00:18:11|0.15736
00:18:13|0.15728
00:18:13|0.15742
00:18:15|0.1574
00:18:16|0.1574
00:18:17|0.15728
00:18:18|0.1572
00:18:19|0.1572
00:18:20|0.15728
00:18:21|0.1572
00:18:22|0.15719
00:18:23|0.15709
00:18:24|0.15722
00:18:25|0.15723
00:18:26|0.15736
00:18:27|0.15737
00:18:28|0.1571
00:18:29|0.15735
00:18:30|0.15735
00:18:31|0.15735
00:18:32|0.1572
00:18:33|0.15742
00:18:34|0.15742
00:18:35|0.15742
00:18:36|0.15742
00:18:37|0.15742
00:18:38|0.15728
00:18:39|0.15697
00:18:40|0.15686
00:18:41|0.15679
00:18:42|0.1568
00:18:43|0.1568
00:18:44|0.1569
00:18:45|0.15679
00:18:46|0.1569
00:18:47|0.15664
00:18:48|0.15664
00:18:49|0.15664
00:18:50|0.15663
00:18:51|0.15663
00:18:52|0.1568
00:18:53|0.1568
00:18:54|0.1568
00:18:55|0.1568
00:18:56|0.15666
00:18:57|0.15666
00:18:59|0.15676
00:19:00|0.15666
00:19:01|0.15666
00:19:02|0.15663
00:19:04|0.15665
00:19:05|0.15663
00:19:07|0.15663
00:19:08|0.15664
00:19:09|0.15663
00:19:10|0.15655
00:19:11|0.15655
00:19:12|0.15663
00:19:12|0.15666
00:19:14|0.15666
00:19:15|0.15666
00:19:15|0.15666
00:19:17|0.15666
00:19:18|0.15632
00:19:19|0.15637
00:19:20|0.15636
00:19:21|0.15623
00:19:22|0.15617
00:19:23|0.15617
00:19:23|0.15624
00:19:25|0.156
00:19:27|0.15601
00:19:27|0.156
00:19:28|0.15601
00:19:29|0.156
00:19:30|0.15601
00:19:32|0.15627
00:19:33|0.15614
00:19:34|0.15616
00:19:35|0.15632
00:19:35|0.15632
00:19:36|0.15612
00:19:37|0.15612
00:19:39|0.15619
00:19:40|0.15619
00:19:41|0.15602
00:19:42|0.15617
00:19:43|0.15596
00:19:44|0.15596
00:19:45|0.15591
00:19:46|0.15586
00:19:47|0.15583
00:19:48|0.15583
00:19:49|0.15584
00:19:51|0.15582
00:19:51|0.1557
00:19:52|0.15571
00:19:53|0.15571
00:19:54|0.15566
00:19:55|0.15556
00:19:57|0.15555
00:19:58|0.15504
00:19:59|0.155
00:20:00|0.15555
00:20:00|0.15496
00:20:02|0.15479
00:20:02|0.15479
00:20:04|0.15349
00:20:05|0.15353
00:20:06|0.15461
00:20:07|0.15419
00:20:08|0.15391
00:20:10|0.1543
00:20:11|0.15438
00:20:12|0.15445
00:20:13|0.15455
00:20:15|0.15456
00:20:15|0.15456
00:20:17|0.15481
00:20:17|0.15459
00:20:18|0.15478
00:20:19|0.1543
00:20:20|0.15413
00:20:21|0.15412
00:20:22|0.154
00:20:23|0.15416
00:20:25|0.15414
00:20:26|0.15414
00:20:27|0.15413
00:20:28|0.15456
00:20:29|0.15414
00:20:30|0.15417
00:20:31|0.1543
00:20:32|0.15415
00:20:34|0.15406
00:20:35|0.15404
00:20:36|0.15374
00:20:37|0.15376
00:20:38|0.15404
00:20:40|0.1538
00:20:41|0.1538
00:20:42|0.15386
00:20:43|0.15365
00:20:43|0.15386
00:20:45|0.15386
00:20:46|0.15356
00:20:47|0.15393
00:20:47|0.15386
00:20:48|0.15386
00:20:50|0.15374
00:20:51|0.15386
00:20:51|0.15376
00:20:53|0.15375
00:20:54|0.15382
00:20:54|0.15367
00:20:55|0.15367
00:20:57|0.15367
00:20:58|0.15362
00:21:00|0.15356
00:21:00|0.15367
00:21:01|0.15385
00:21:03|0.15393
00:21:04|0.1528
00:21:05|0.15257
00:21:06|0.1525
00:21:07|0.15302
00:21:09|0.15249
00:21:10|0.15286
00:21:11|0.15269
00:21:12|0.15277
00:21:13|0.1527
00:21:14|0.15299
00:21:16|0.15217
00:21:16|0.15217
00:21:17|0.1523
00:21:18|0.15205
00:21:20|0.15205
00:21:20|0.15205
00:21:22|0.15204
00:21:23|0.15201
00:21:24|0.15175
00:21:26|0.15178
00:21:26|0.15205
00:21:27|0.15191
00:21:28|0.15223
00:21:29|0.15195
00:21:30|0.15195
00:21:31|0.15169
00:21:32|0.15189
00:21:33|0.15165
00:21:34|0.15184
00:21:35|0.15173
00:21:36|0.15188
00:21:37|0.15166
00:21:38|0.15167
00:21:39|0.15167
00:21:40|0.15165
00:21:41|0.15165
00:21:43|0.15166
00:21:44|0.15152
00:21:45|0.15179
00:21:47|0.15166
00:21:47|0.15174
00:21:48|0.15196
00:21:49|0.15235
00:21:50|0.15227
00:21:51|0.1519
00:21:52|0.1519
00:21:53|0.15235
00:21:54|0.15247
00:21:55|0.15235
00:21:56|0.15211
00:21:57|0.15211
00:21:58|0.15211
00:21:59|0.15222
00:22:00|0.15218
00:22:02|0.15244
00:22:04|0.15219
00:22:04|0.15247
00:22:06|0.15241
00:22:07|0.15241
00:22:09|0.15285
00:22:10|0.15272
00:22:10|0.15272
00:22:13|0.15283
00:22:13|0.15272
00:22:15|0.15275
00:22:15|0.15287
00:22:16|0.15318
00:22:17|0.15294
00:22:19|0.1529
00:22:20|0.153
00:22:20|0.15318
00:22:22|0.15303
00:22:22|0.15303
00:22:24|0.15302
00:22:25|0.15302
00:22:26|0.15314
00:22:27|0.15318
00:22:27|0.15318
00:22:29|0.15318
00:22:30|0.15313
00:22:30|0.15318
00:22:32|0.15318
00:22:33|0.15315
00:22:33|0.15318
00:22:35|0.15318
00:22:36|0.15318
00:22:37|0.15313
00:22:38|0.15302
00:22:40|0.153
00:22:40|0.153
00:22:41|0.153
00:22:42|0.153
00:22:43|0.153
00:22:44|0.153
00:22:45|0.15313
00:22:46|0.153
00:22:47|0.1531
00:22:48|0.153
00:22:49|0.153
00:22:50|0.15313
00:22:51|0.15313
00:22:52|0.15313
00:22:53|0.15313
00:22:54|0.15313
00:22:55|0.15313
00:22:56|0.15312
00:22:57|0.15308
00:22:58|0.1529
00:23:00|0.1529
00:23:02|0.15311
00:23:02|0.15312
00:23:03|0.15291
00:23:05|0.1529
00:23:06|0.15289
00:23:08|0.1529
00:23:09|0.15289
00:23:10|0.15289
00:23:12|0.15289
00:23:13|0.15302
00:23:14|0.15301
00:23:14|0.153
00:23:16|0.153
00:23:17|0.153
00:23:18|0.153
00:23:20|0.15309
00:23:20|0.153
00:23:21|0.153
00:23:22|0.153
00:23:23|0.15312
00:23:24|0.15312
00:23:25|0.15313
00:23:26|0.15313
00:23:27|0.15301
00:23:28|0.15313
00:23:29|0.15318
00:23:30|0.15318
00:23:32|0.15318
00:23:33|0.15318
00:23:34|0.15306
00:23:35|0.15318
00:23:36|0.15318
00:23:36|0.15318
00:23:38|0.15318
00:23:39|0.15318
00:23:40|0.15318
00:23:40|0.15329
00:23:42|0.15329
00:23:43|0.15406
00:23:44|0.15383
00:23:44|0.15396
00:23:45|0.15375
00:23:47|0.15368
00:23:48|0.15374
00:23:49|0.15374
00:23:50|0.15359
00:23:51|0.15377
00:23:52|0.15372
00:23:53|0.15378
00:23:54|0.15378
00:23:55|0.15377
00:23:55|0.15377
00:23:56|0.15377
00:23:58|0.1541
00:23:58|0.1541
00:24:00|0.15435
00:24:02|0.15434
00:24:03|0.15371
00:24:05|0.15383
00:24:06|0.15396
00:24:08|0.15395
00:24:08|0.15395
00:24:10|0.15413
00:24:12|0.15368
00:24:12|0.15384
00:24:14|0.15357
00:24:15|0.1536
00:24:16|0.15365
00:24:17|0.15375
00:24:18|0.1538
00:24:20|0.15388
00:24:21|0.15388
00:24:22|0.15388
00:24:22|0.15388
00:24:24|0.15394
00:24:25|0.15394
00:24:26|0.15394
00:24:27|0.15394
00:24:28|0.15394
00:24:29|0.15393
00:24:30|0.15373
00:24:31|0.1539
00:24:32|0.15372
00:24:33|0.15321
00:24:34|0.15359
00:24:35|0.15387
00:24:36|0.15377
00:24:37|0.15377
00:24:38|0.15377
00:24:39|0.15377
00:24:40|0.15374
00:24:41|0.15385
00:24:42|0.15338
00:24:43|0.15382
00:24:44|0.15382
00:24:45|0.15383
00:24:46|0.15361
00:24:47|0.15373
00:24:48|0.15384
00:24:49|0.15384
00:24:50|0.15384
00:24:51|0.1538
00:24:52|0.1538
00:24:53|0.15361
00:24:54|0.15373
00:24:55|0.15374
00:24:56|0.15374
00:24:57|0.15374
00:24:58|0.15373
00:24:59|0.15378
00:25:00|0.15355
00:25:01|0.15355
00:25:02|0.15355
00:25:04|0.15355
00:25:05|0.15344
00:25:07|0.15344
00:25:08|0.15373
00:25:09|0.15371
00:25:10|0.15367
00:25:11|0.1537
00:25:12|0.15383
00:25:14|0.15358
00:25:15|0.15368
00:25:16|0.15378
00:25:16|0.15361
00:25:18|0.15381
00:25:19|0.15381
00:25:20|0.15381
00:25:21|0.15359
00:25:22|0.15359
00:25:23|0.15376
00:25:24|0.15376
00:25:25|0.15376
00:25:26|0.15377
00:25:27|0.15355
00:25:28|0.15355
00:25:29|0.15379
00:25:31|0.15363
00:25:31|0.15355
00:25:33|0.15376
00:25:34|0.15358
00:25:35|0.15377
00:25:36|0.1536
00:25:37|0.15384
00:25:38|0.15384
00:25:38|0.15384
00:25:40|0.15384
00:25:40|0.15375
00:25:41|0.15375
00:25:43|0.15375
00:25:44|0.15377
00:25:45|0.15377
00:25:46|0.15359
00:25:47|0.15421
00:25:48|0.15421
00:25:49|0.15421
00:25:50|0.15413
00:25:51|0.15413
00:25:52|0.15413
00:25:53|0.15413
00:25:54|0.15413
00:25:55|0.15412
00:25:56|0.15412
00:25:57|0.15403
00:25:58|0.15403
00:25:59|0.15402
00:26:00|0.15422
00:26:01|0.15435
00:26:02|0.15438
00:26:04|0.15441
00:26:05|0.15441
00:26:06|0.15463
00:26:07|0.15463
00:26:08|0.15453
00:26:10|0.15441
00:26:11|0.15456
00:26:12|0.15453
00:26:13|0.15435
00:26:14|0.15472
00:26:15|0.15472
00:26:16|0.15441
00:26:17|0.15465
00:26:19|0.15471
00:26:20|0.15471
00:26:20|0.15471
00:26:22|0.15478
00:26:23|0.15489
00:26:24|0.15489
00:26:25|0.15476
00:26:26|0.15479
00:26:27|0.15479
00:26:28|0.15479
00:26:29|0.15478
00:26:30|0.15479
00:26:32|0.1549
00:26:33|0.15492
00:26:34|0.15496
00:26:35|0.155
00:26:36|0.155
00:26:37|0.155
00:26:38|0.155
00:26:39|0.15495
00:26:40|0.15497
00:26:41|0.15497
00:26:42|0.15497
00:26:43|0.155
00:26:45|0.15501
00:26:45|0.15501
00:26:47|0.15501
00:26:47|0.15501
00:26:48|0.1553
00:26:50|0.1553
00:26:51|0.1553
00:26:51|0.1553
00:26:53|0.1553
00:26:54|0.1553
00:26:55|0.1553
00:26:55|0.1554
00:26:57|0.15533
00:26:57|0.15539
00:26:58|0.15539
00:26:59|0.15539
00:27:00|0.15539
00:27:01|0.15533
00:27:02|0.15533
00:27:04|0.15533
00:27:05|0.15533
00:27:07|0.15533
00:27:08|0.15533
00:27:09|0.15533
00:27:11|0.15531
00:27:12|0.15533
00:27:13|0.15531
00:27:14|0.15531
00:27:15|0.15527
00:27:16|0.15499
00:27:17|0.15479
00:27:18|0.15505
00:27:19|0.15479
00:27:20|0.15479
00:27:21|0.15482
00:27:22|0.15519
00:27:23|0.15526
00:27:24|0.15526
00:27:25|0.15521
00:27:27|0.15503
00:27:27|0.1551
00:27:28|0.15519
00:27:29|0.15505
00:27:31|0.15516
00:27:31|0.15516
00:27:32|0.15516
00:27:34|0.15514
00:27:35|0.15518
00:27:36|0.1552
00:27:37|0.15576
00:27:38|0.15575
00:27:39|0.15546
00:27:40|0.15563
00:27:42|0.1555
00:27:42|0.1555
00:27:43|0.15573
00:27:45|0.15583
00:27:45|0.15563
00:27:46|0.15563
00:27:47|0.15563
00:27:49|0.15567
00:27:49|0.15553
00:27:51|0.15553
00:27:51|0.1563
00:27:53|0.15599
00:27:53|0.15602
00:27:54|0.15592
00:27:56|0.15602
00:27:57|0.156
00:27:58|0.156
00:27:59|0.15622
00:28:00|0.15622
00:28:01|0.15625
00:28:02|0.15606
00:28:04|0.15618
00:28:05|0.15615
00:28:07|0.15599
00:28:08|0.156
00:28:09|0.15602
00:28:10|0.15602
00:28:12|0.15601
00:28:12|0.15564
00:28:14|0.15528
00:28:16|0.15537
00:28:17|0.15512
00:28:17|0.15537
00:28:19|0.15539
00:28:20|0.15549
00:28:21|0.15544
00:28:22|0.15544
00:28:24|0.15576
00:28:24|0.15576
00:28:25|0.15568
00:28:27|0.15547
00:28:28|0.15572
00:28:29|0.15572
00:28:31|0.15572
00:28:32|0.15572
00:28:33|0.15568
00:28:34|0.15568
00:28:34|0.15567
00:28:35|0.15567
00:28:36|0.1556
00:28:38|0.15554
00:28:39|0.15566
00:28:40|0.1555
00:28:41|0.1556
00:28:42|0.1556
00:28:43|0.1556
00:28:44|0.1556
00:28:45|0.1556
00:28:47|0.1555
00:28:48|0.1555
00:28:48|0.15548
00:28:49|0.1555
00:28:50|0.15557
00:28:52|0.15557
00:28:52|0.15557
00:28:53|0.15551
00:28:54|0.1555
00:28:55|0.1556
00:28:57|0.15573
00:28:58|0.15598
00:28:59|0.15564
00:29:00|0.15564
00:29:01|0.15564
00:29:02|0.15573
00:29:03|0.15592
00:29:04|0.15593
00:29:06|0.15557
00:29:07|0.15574
00:29:09|0.15573
00:29:10|0.15558
00:29:11|0.15558
00:29:12|0.1559
00:29:13|0.15567
00:29:14|0.1558
00:29:15|0.15571
00:29:16|0.15598
00:29:17|0.15597
00:29:18|0.15602
00:29:19|0.15602
00:29:21|0.15602
00:29:22|0.15602
00:29:23|0.15602
00:29:24|0.15598
00:29:25|0.15602
00:29:26|0.15602
00:29:27|0.15602
00:29:28|0.15597
00:29:29|0.15611
00:29:30|0.15602
00:29:31|0.15602
00:29:32|0.15606
00:29:33|0.15606
00:29:34|0.15606
00:29:35|0.15606
00:29:36|0.15606
00:29:37|0.15606
00:29:38|0.15606
00:29:40|0.15602
00:29:40|0.15602
00:29:41|0.15597
00:29:42|0.15597
00:29:43|0.156
00:29:44|0.1559
00:29:46|0.1559
00:29:46|0.1557
00:29:48|0.1557
00:29:49|0.1557
00:29:49|0.1557
00:29:50|0.1557
00:29:51|0.1557
00:29:53|0.1557
00:29:54|0.15556
00:29:55|0.1555
00:29:55|0.15556
00:29:57|0.15556
00:29:57|0.15556
00:29:59|0.15556
00:30:00|0.1557
00:30:01|0.1557
00:30:01|0.15594
00:30:02|0.15594
00:30:03|0.156
00:30:04|0.15594
00:30:06|0.15594
00:30:07|0.15594
00:30:07|0.15594
00:30:09|0.15594
00:30:11|0.15581
00:30:12|0.1557
00:30:13|0.1557
00:30:14|0.1556
00:30:15|0.15562
00:30:16|0.1556
00:30:17|0.15576
00:30:19|0.1555
00:30:20|0.15584
00:30:21|0.15584
00:30:21|0.15584
00:30:22|0.15584
00:30:24|0.15584
00:30:25|0.15598
00:30:26|0.15598
00:30:27|0.15571
00:30:28|0.15571
00:30:29|0.15584
00:30:31|0.15584
00:30:32|0.15584
00:30:33|0.15584
00:30:34|0.15576
00:30:35|0.15576
00:30:36|0.15593
00:30:37|0.15593
00:30:39|0.15593
00:30:39|0.15593
00:30:40|0.15571
00:30:41|0.15571
00:30:42|0.15587
00:30:43|0.15571
00:30:44|0.15571
00:30:45|0.15574
00:30:46|0.15586
00:30:47|0.15586
00:30:48|0.15586
00:30:49|0.15586
00:30:50|0.15586
00:30:51|0.1559
00:30:52|0.1558
00:30:53|0.1558
00:30:54|0.1558
00:30:55|0.1558
00:30:56|0.1558
00:30:57|0.1558
00:30:58|0.15586
00:30:59|0.15586
00:31:00|0.15586
00:31:01|0.1559
00:31:02|0.156
00:31:03|0.156
00:31:04|0.156
00:31:05|0.156
00:31:06|0.156
00:31:07|0.156
00:31:09|0.156
00:31:11|0.156
00:31:12|0.15586
00:31:13|0.15586
00:31:14|0.156
00:31:16|0.15587
00:31:17|0.15595
00:31:18|0.15595
00:31:19|0.15595
00:31:20|0.15595
00:31:21|0.15595
00:31:22|0.15595
00:31:23|0.15588
00:31:24|0.15588
00:31:25|0.15595
00:31:27|0.15595
00:31:27|0.15595
00:31:29|0.15604
00:31:30|0.15604
00:31:31|0.15602
00:31:32|0.15602
00:31:33|0.15605
00:31:34|0.15605
00:31:35|0.15609
00:31:36|0.15609
00:31:37|0.15609
00:31:38|0.15609
00:31:39|0.15605
00:31:39|0.15624
00:31:41|0.15606
00:31:42|0.15606
00:31:43|0.15606
00:31:44|0.15624
00:31:44|0.15624
00:31:46|0.15624
00:31:46|0.15624
00:31:47|0.1562
00:31:49|0.15604
00:31:49|0.15604
00:31:51|0.15598
00:31:52|0.15598
00:31:52|0.15598
00:31:54|0.15598
00:31:54|0.15598
00:31:56|0.15598
00:31:57|0.15594
00:31:57|0.15606
00:31:58|0.15582
00:32:00|0.15582
00:32:00|0.15582
00:32:02|0.15582
00:32:02|0.15582
00:32:04|0.15582
00:32:05|0.15582
00:32:07|0.15615
00:32:07|0.15615
00:32:08|0.15582
00:32:10|0.15582
00:32:12|0.15582
00:32:12|0.15582
00:32:14|0.15582
00:32:16|0.15582
00:32:17|0.15582
00:32:18|0.15587
00:32:20|0.15579
00:32:20|0.15579
00:32:21|0.15579
00:32:22|0.15579
00:32:23|0.15573
00:32:25|0.15573
00:32:26|0.1555
00:32:27|0.1555
00:32:28|0.15564
00:32:29|0.15564
00:32:30|0.155
00:32:31|0.15498
00:32:32|0.15496
00:32:32|0.15494
00:32:35|0.15493
00:32:35|0.15473
00:32:36|0.15464
00:32:38|0.15473
00:32:38|0.15513
00:32:39|0.15489
00:32:41|0.15476
00:32:41|0.15481
00:32:43|0.15483
00:32:44|0.15474
00:32:44|0.15485
00:32:46|0.15477
00:32:46|0.15479
00:32:48|0.15487
00:32:50|0.15487
00:32:50|0.15487
00:32:51|0.15498
00:32:52|0.15487
00:32:53|0.15487
00:32:54|0.15483
00:32:55|0.15483
00:32:56|0.15496
00:32:57|0.15496
00:32:58|0.15489
00:32:59|0.15498
00:33:00|0.15525
00:33:01|0.15525
00:33:02|0.15515
00:33:03|0.15511
00:33:04|0.15512
00:33:05|0.15512
00:33:06|0.15512
00:33:07|0.15512
00:33:08|0.15512
00:33:10|0.15516
00:33:12|0.15507
00:33:12|0.15507
00:33:13|0.15495
00:33:14|0.15516
00:33:15|0.15496
00:33:17|0.155
00:33:19|0.15525
00:33:20|0.15499
00:33:22|0.15497
00:33:22|0.155
00:33:23|0.155
00:33:24|0.155
00:33:25|0.155
00:33:26|0.15513
00:33:27|0.15503
00:33:28|0.15503
00:33:29|0.15506
00:33:30|0.15503
00:33:31|0.15503
00:33:32|0.15524
00:33:33|0.15537
00:33:34|0.15537
00:33:35|0.15533
00:33:36|0.15533
00:33:37|0.15526
00:33:38|0.15528
00:33:39|0.15537
00:33:40|0.15538
00:33:41|0.15538
00:33:42|0.15538
00:33:43|0.15538
00:33:44|0.15538
00:33:45|0.15538
00:33:46|0.15538
00:33:47|0.15535
00:33:48|0.15535
00:33:49|0.15521
00:33:51|0.15526
00:33:52|0.15526
00:33:53|0.15526
00:33:54|0.15526
00:33:55|0.15526
00:33:56|0.15526
00:33:57|0.15525
00:33:58|0.15525
00:33:58|0.15514
00:34:00|0.1552
00:34:01|0.15522
00:34:01|0.15514
00:34:03|0.15501
00:34:03|0.15501
00:34:05|0.15514
00:34:06|0.15509
00:34:07|0.15509
00:34:07|0.15509
00:34:09|0.15509
00:34:10|0.15514
00:34:12|0.15514
00:34:13|0.15504
00:34:14|0.15506
00:34:16|0.1546
00:34:16|0.15459
00:34:17|0.15453
00:34:18|0.15453
00:34:19|0.15467
00:34:20|0.15464
00:34:21|0.155
00:34:22|0.15492
00:34:23|0.1545
00:34:24|0.1545
00:34:25|0.154
00:34:26|0.15385
00:34:27|0.15367
00:34:28|0.15368
00:34:29|0.15362
00:34:30|0.15361
00:34:31|0.15361
00:34:32|0.15335
00:34:33|0.15325
00:34:34|0.15323
00:34:35|0.153
00:34:36|0.153
00:34:38|0.15267
00:34:39|0.15299
00:34:40|0.15299
00:34:41|0.15276
00:34:41|0.15302
00:34:42|0.1531
00:34:44|0.15312
00:34:45|0.15326
00:34:46|0.15326
00:34:47|0.15329
00:34:48|0.15358
00:34:48|0.15362
00:34:50|0.1538
00:34:51|0.15411
00:34:51|0.15398
00:34:52|0.15405
00:34:54|0.15397
00:34:54|0.15397
00:34:56|0.15397
00:34:57|0.15397
00:34:57|0.15397
00:34:59|0.154
00:35:00|0.154
00:35:01|0.154
00:35:02|0.154
00:35:02|0.15384
00:35:04|0.15399
00:35:05|0.15399
00:35:07|0.15411
00:35:08|0.15401
00:35:10|0.15406
00:35:10|0.15426
00:35:11|0.15412
00:35:13|0.15396
00:35:15|0.15396
00:35:15|0.1541
00:35:17|0.15393
00:35:18|0.15393
00:35:20|0.15389
00:35:20|0.15398
00:35:21|0.1537
00:35:22|0.15362
00:35:23|0.15343
00:35:24|0.15359
00:35:25|0.15359
00:35:26|0.1533
00:35:27|0.1533
00:35:29|0.1533
00:35:29|0.1533
00:35:31|0.1533
00:35:32|0.15354
00:35:34|0.15376
00:35:34|0.15376
00:35:35|0.15376
00:35:36|0.15376
00:35:37|0.1538
00:35:38|0.1538
00:35:39|0.1538
00:35:40|0.1538
00:35:41|0.1538
00:35:42|0.15356
00:35:43|0.15362
00:35:44|0.15356
00:35:45|0.15356
00:35:46|0.15338
00:35:47|0.15343
00:35:48|0.15323
00:35:49|0.15302
00:35:50|0.1532
00:35:52|0.1532
00:35:53|0.153
00:35:54|0.15307
00:35:54|0.15291
00:35:55|0.15289
00:35:56|0.15266
00:35:58|0.1525
00:35:59|0.1525
00:36:00|0.15276
00:36:01|0.1525
00:36:02|0.153
00:36:03|0.153
00:36:04|0.15263
00:36:05|0.15263
00:36:06|0.15263
00:36:07|0.15303
00:36:07|0.15284
00:36:09|0.15264
00:36:10|0.15264
00:36:10|0.15262
00:36:11|0.15275
00:36:14|0.15281
00:36:15|0.15304
00:36:17|0.15304
00:36:17|0.15304
00:36:19|0.15304
00:36:20|0.15304
00:36:21|0.15304
00:36:22|0.15318
00:36:23|0.15344
00:36:25|0.15373
00:36:25|0.15373
00:36:26|0.15373
00:36:27|0.1538
00:36:28|0.1538
00:36:29|0.1538
00:36:30|0.15398
00:36:32|0.15398
00:36:32|0.15398
00:36:33|0.15384
00:36:34|0.15393
00:36:35|0.154
00:36:36|0.154
00:36:37|0.15398
00:36:38|0.15385
00:36:39|0.15373
00:36:40|0.15379
00:36:42|0.15379
00:36:43|0.15379
00:36:44|0.15379
00:36:45|0.15379
00:36:46|0.15379
00:36:47|0.15379
00:36:47|0.15379
00:36:49|0.1537
00:36:50|0.154
00:36:50|0.15379
00:36:53|0.15376
00:36:53|0.15376
00:36:54|0.15376
00:36:55|0.15376
00:36:56|0.15399
00:36:57|0.15376
00:36:58|0.15376
00:36:59|0.15376
00:37:00|0.15398
00:37:01|0.15399
00:37:02|0.15418
00:37:03|0.15414
00:37:04|0.15414
00:37:05|0.1542
00:37:07|0.15449
00:37:09|0.15432
00:37:10|0.15458
00:37:10|0.15444
00:37:12|0.15444
00:37:13|0.15444
00:37:14|0.15466
00:37:15|0.15467
00:37:17|0.15478
00:37:17|0.15478
00:37:18|0.1545
00:37:19|0.15513
00:37:20|0.15513
00:37:21|0.15539
00:37:22|0.15514
00:37:23|0.15514
00:37:24|0.15514
00:37:25|0.15514
00:37:26|0.15495
00:37:27|0.15513
00:37:28|0.15467
00:37:30|0.15487
00:37:31|0.15487
00:37:32|0.15437
00:37:33|0.15427
00:37:35|0.15414
00:37:36|0.15411
00:37:37|0.15411
00:37:38|0.15411
00:37:39|0.15405
00:37:40|0.1541
00:37:41|0.15416
00:37:42|0.15416
00:37:43|0.15445
00:37:44|0.1543
00:37:45|0.1543
00:37:46|0.15416
00:37:47|0.15416
00:37:48|0.15449
00:37:49|0.15449
00:37:50|0.15449
00:37:51|0.15449
00:37:52|0.15449
00:37:53|0.15449
00:37:54|0.15449
00:37:55|0.15449
00:37:56|0.15447
00:37:57|0.15447
00:37:58|0.15419
00:38:00|0.15419
00:38:00|0.15419
00:38:02|0.1542
00:38:02|0.15523
00:38:03|0.15546
00:38:05|0.15535
00:38:07|0.1552
00:38:07|0.15546
00:38:09|0.15525
00:38:10|0.15525
00:38:12|0.15497
00:38:12|0.15503
00:38:14|0.15508
00:38:15|0.156
00:38:16|0.156
00:38:17|0.156
00:38:18|0.156
00:38:20|0.15615
00:38:21|0.15615
00:38:22|0.15575
00:38:23|0.1561
00:38:24|0.15586
00:38:25|0.156
00:38:26|0.15599
00:38:27|0.156
00:38:28|0.15616
00:38:29|0.15616
00:38:30|0.156
00:38:31|0.156
00:38:32|0.156
00:38:33|0.156
00:38:34|0.156
00:38:35|0.156
00:38:36|0.15573
00:38:37|0.15573
00:38:38|0.15608
00:38:39|0.156
00:38:40|0.156
00:38:41|0.15587
00:38:42|0.15607
00:38:43|0.15612
00:38:44|0.15612
00:38:45|0.15612
00:38:46|0.15612
00:38:47|0.1561
00:38:48|0.1561
00:38:49|0.156
00:38:50|0.156
00:38:51|0.15516
00:38:52|0.15536
00:38:53|0.15553
00:38:54|0.15553
00:38:55|0.15553
00:38:56|0.1554
00:38:57|0.15523
00:38:58|0.15522
00:38:59|0.155
00:39:00|0.15525
00:39:01|0.15501
00:39:02|0.15502
00:39:03|0.15521
00:39:04|0.15522
00:39:06|0.15525
00:39:07|0.15507
00:39:08|0.15507
00:39:09|0.1552
00:39:10|0.1552
00:39:11|0.15501
00:39:13|0.15508
00:39:14|0.155
00:39:16|0.155
00:39:16|0.15492
00:39:18|0.15492
00:39:19|0.15465
00:39:21|0.1546
00:39:22|0.1546
00:39:22|0.1546
00:39:24|0.1546
00:39:24|0.15413
00:39:25|0.15413
00:39:26|0.15419
00:39:28|0.15413
00:39:28|0.15417
00:39:29|0.15441
00:39:31|0.154
00:39:32|0.154
00:39:33|0.15413
00:39:34|0.15448
00:39:35|0.15448
00:39:36|0.15423
00:39:37|0.154
00:39:38|0.154
00:39:39|0.154
00:39:40|0.15423
00:39:41|0.15423
00:39:42|0.15423
00:39:44|0.154
00:39:44|0.154
00:39:45|0.1543
00:39:47|0.154
00:39:47|0.154
00:39:48|0.154
00:39:50|0.154
00:39:51|0.154
00:39:52|0.154
00:39:53|0.154
00:39:54|0.15381
00:39:55|0.15399
00:39:56|0.15399
00:39:57|0.15381
00:39:58|0.15377
00:39:59|0.1538
00:40:00|0.1538
00:40:01|0.1538
00:40:02|0.1538
00:40:03|0.15374
00:40:04|0.15367
00:40:05|0.1536
00:40:06|0.1538
00:40:07|0.1538
00:40:09|0.1538
00:40:10|0.1538
00:40:11|0.15378
00:40:12|0.1533
00:40:13|0.15331
00:40:15|0.15359
00:40:16|0.15348
00:40:17|0.15345
00:40:17|0.15345
00:40:18|0.15335
00:40:20|0.15364
00:40:21|0.15364
00:40:22|0.15364
00:40:23|0.15364
00:40:25|0.15332
00:40:25|0.15332
00:40:26|0.15334
00:40:27|0.15334
00:40:28|0.15334
00:40:30|0.15335
00:40:30|0.15343
00:40:32|0.15338
00:40:32|0.1534
00:40:34|0.15334
00:40:36|0.15334
00:40:36|0.15334
00:40:37|0.15324
00:40:39|0.15324
00:40:39|0.15334
00:40:41|0.15334
00:40:42|0.15324
00:40:42|0.15323
00:40:43|0.15323
00:40:44|0.15323
00:40:46|0.15323
00:40:46|0.1532
00:40:47|0.1532
00:40:48|0.1532
00:40:49|0.1532
00:40:51|0.15319
00:40:51|0.15319
00:40:53|0.15319
00:40:53|0.153
00:40:55|0.153
00:40:55|0.15306
00:40:57|0.153
00:40:58|0.153
00:40:58|0.153
00:41:00|0.153
00:41:01|0.15317
00:41:01|0.15334
00:41:02|0.15343
00:41:04|0.153
00:41:05|0.15359
00:41:05|0.15328
00:41:07|0.153
00:41:08|0.153
00:41:09|0.15331
00:41:10|0.15331
00:41:11|0.1534
00:41:13|0.15331
00:41:13|0.15314
00:41:15|0.153
00:41:16|0.15304
00:41:16|0.15333
00:41:18|0.15334
00:41:19|0.15346
00:41:19|0.15338
00:41:21|0.15336
00:41:21|0.15315
00:41:23|0.1531
00:41:24|0.1531
00:41:25|0.153
00:41:25|0.1531
00:41:27|0.1531
00:41:27|0.1531
00:41:29|0.153
00:41:29|0.153
00:41:31|0.153
00:41:32|0.153
00:41:33|0.153
00:41:34|0.15301
00:41:36|0.153
00:41:37|0.153
00:41:37|0.153
00:41:39|0.153
00:41:41|0.15301
00:41:41|0.15301
00:41:42|0.15301
00:41:43|0.15301
00:41:44|0.15301
00:41:45|0.15293
00:41:46|0.1529
00:41:47|0.1529
00:41:49|0.1529
00:41:50|0.1529
00:41:51|0.1529
00:41:52|0.1529
00:41:53|0.1529
00:41:54|0.1529
00:41:55|0.15293
00:41:56|0.15293
00:41:58|0.15293
00:41:58|0.1529
00:41:59|0.153
00:42:01|0.15345
00:42:02|0.15345
00:42:04|0.15345
00:42:05|0.15345
00:42:06|0.15345
00:42:08|0.15345
00:42:09|0.15332
00:42:10|0.15309
00:42:11|0.15309
00:42:13|0.15327
00:42:14|0.15306
00:42:15|0.15322
00:42:16|0.15318
00:42:17|0.15303
00:42:17|0.15303
00:42:19|0.15303
00:42:20|0.15303
00:42:21|0.1532
00:42:22|0.1534
00:42:23|0.1534
00:42:23|0.1534
00:42:25|0.1534
00:42:25|0.1534
00:42:27|0.1534
00:42:28|0.1534
00:42:29|0.15339
00:42:30|0.15339
00:42:31|0.15339
00:42:32|0.15313
00:42:33|0.15313
00:42:34|0.15313
00:42:35|0.1533
00:42:36|0.15313
00:42:37|0.15331
00:42:38|0.15331
00:42:39|0.15331
00:42:41|0.15331
00:42:42|0.15331
00:42:42|0.15331
00:42:44|0.15331
00:42:45|0.15339
00:42:45|0.15345
00:42:46|0.15331
00:42:47|0.15331
00:42:48|0.15331
00:42:49|0.15331
00:42:51|0.15305
00:42:51|0.15305
00:42:52|0.15329
00:42:54|0.15329
00:42:54|0.15331
00:42:55|0.15345
00:42:57|0.15339
00:42:58|0.15339
00:42:59|0.15331
00:43:01|0.15331
00:43:03|0.15345
00:43:03|0.15346
00:43:04|0.15346
00:43:06|0.15345
00:43:07|0.15353
00:43:08|0.15373
00:43:10|0.15373
00:43:10|0.15373
00:43:12|0.1539
00:43:13|0.15391
00:43:14|0.1538
00:43:15|0.1538
00:43:16|0.1538
00:43:17|0.1538
00:43:18|0.1538
00:43:19|0.1538
00:43:19|0.15418
00:43:21|0.15418
00:43:22|0.15418
00:43:22|0.15384
00:43:24|0.1539
00:43:25|0.1539
00:43:26|0.15402
00:43:27|0.15411
00:43:27|0.1541
00:43:29|0.15418
00:43:30|0.15418
00:43:30|0.15423
00:43:31|0.15381
00:43:33|0.15409
00:43:34|0.15409
00:43:35|0.1535
00:43:36|0.15393
00:43:37|0.1538
00:43:38|0.1535
00:43:39|0.15383
00:43:39|0.15407
00:43:40|0.15408
00:43:42|0.15408
00:43:43|0.15394
00:43:44|0.15362
00:43:44|0.15395
00:43:45|0.15357
00:43:46|0.15353
00:43:48|0.15353
00:43:49|0.15353
00:43:49|0.1535
00:43:50|0.1535
00:43:51|0.1534
00:43:53|0.1534
00:43:54|0.15339
00:43:54|0.15371
00:43:55|0.15353
00:43:56|0.15353
00:43:57|0.15353
00:44:00|0.15353
00:44:01|0.15353
00:44:02|0.15353
00:44:04|0.15351
00:44:04|0.15351
00:44:06|0.15365
00:44:08|0.15365
00:44:09|0.15365
00:44:10|0.15359
00:44:12|0.15359
00:44:13|0.15364
00:44:15|0.15363
00:44:15|0.15402
00:44:16|0.15402
00:44:17|0.15402
00:44:18|0.15367
00:44:19|0.15367
00:44:21|0.15367
00:44:22|0.15367
00:44:23|0.15367
00:44:24|0.15367
00:44:25|0.15367
00:44:26|0.15408
00:44:26|0.15375
00:44:27|0.15366
00:44:30|0.15366
00:44:30|0.15372
00:44:31|0.15366
00:44:32|0.15366
00:44:33|0.15366
00:44:34|0.15366
00:44:35|0.1536
00:44:36|0.1536
00:44:37|0.1536
00:44:38|0.15379
00:44:39|0.15366
00:44:40|0.15366
00:44:41|0.15366
00:44:42|0.1536
00:44:43|0.15348
00:44:44|0.15347
00:44:45|0.15367
00:44:46|0.15339
00:44:47|0.15339
00:44:48|0.15339
00:44:49|0.15339
00:44:50|0.15339
00:44:51|0.1533
00:44:52|0.1533
00:44:53|0.15302
00:44:54|0.15302
00:44:55|0.15329
00:44:56|0.153
00:44:57|0.153
00:44:58|0.15323
00:44:59|0.15323
00:45:01|0.15302
00:45:03|0.153
00:45:04|0.153
00:45:05|0.153
00:45:05|0.153
00:45:07|0.15283
00:45:09|0.15283
00:45:09|0.15283
00:45:11|0.1526
00:45:12|0.15303
00:45:13|0.1528
00:45:14|0.15267
00:45:14|0.15267
00:45:15|0.15267
00:45:17|0.15267
00:45:17|0.15267
00:45:18|0.15303
00:45:20|0.15334
00:45:20|0.15334
00:45:22|0.15347
00:45:23|0.15347
00:45:24|0.15347
00:45:25|0.15318
00:45:26|0.15357
00:45:27|0.15338
00:45:27|0.15399
00:45:29|0.15357
00:45:30|0.15375
00:45:30|0.15383
00:45:32|0.15382
00:45:33|0.15378
00:45:34|0.15341
00:45:34|0.1535
00:45:35|0.15359
00:45:37|0.15369
00:45:37|0.1535
00:45:38|0.1535
00:45:39|0.1535
00:45:41|0.1535
00:45:42|0.1535
00:45:43|0.1535
00:45:45|0.15337
00:45:45|0.15315
00:45:46|0.15322
00:45:47|0.15322
00:45:48|0.15303
00:45:49|0.15303
00:45:50|0.153
00:45:51|0.15295
00:45:52|0.15295
00:45:54|0.15295
00:45:54|0.15296
00:45:55|0.15296
00:45:56|0.15345
00:45:57|0.15297
00:45:59|0.15297
00:45:59|0.15283
00:46:01|0.15354
00:46:03|0.15356
00:46:04|0.15348
00:46:06|0.15371
00:46:06|0.15321
00:46:07|0.15341
00:46:09|0.15341
00:46:11|0.15345
00:46:11|0.15423
00:46:13|0.15397
00:46:13|0.15324
00:46:14|0.15287
00:46:16|0.15323
00:46:17|0.15323
00:46:18|0.15324
00:46:19|0.15319
00:46:20|0.15319
00:46:21|0.15319
00:46:22|0.15372
00:46:23|0.15372
00:46:24|0.15373
00:46:25|0.15408
00:46:26|0.1537
00:46:27|0.15345
00:46:28|0.1537
00:46:29|0.15347
00:46:30|0.15347
00:46:31|0.15358
00:46:32|0.15362
00:46:33|0.15333
00:46:34|0.15361
00:46:35|0.15369
00:46:36|0.15362
00:46:37|0.15369
00:46:38|0.15372
00:46:39|0.15372
00:46:40|0.15333
00:46:41|0.15333
00:46:42|0.15362
00:46:43|0.15361
00:46:44|0.1538
00:46:45|0.1538
00:46:46|0.1538
00:46:47|0.1538
00:46:48|0.15375
00:46:49|0.15375
00:46:50|0.15375
00:46:51|0.15375
00:46:52|0.15388
00:46:53|0.15388
00:46:54|0.1538
00:46:55|0.15399
00:46:56|0.15399
00:46:57|0.15399
00:46:58|0.15413
00:46:59|0.15423
00:47:00|0.15394
00:47:01|0.15394
00:47:03|0.15384
00:47:04|0.15374
00:47:06|0.15419
00:47:06|0.15386
00:47:08|0.15423
00:47:09|0.15384
00:47:10|0.15384
00:47:11|0.15412
00:47:12|0.15412
00:47:14|0.15467
00:47:15|0.15436
00:47:16|0.15438
00:47:17|0.15497
00:47:18|0.15487
00:47:19|0.15527
00:47:20|0.15553
00:47:21|0.15535
00:47:22|0.15555
00:47:23|0.15558
00:47:24|0.15559
00:47:25|0.15562
00:47:27|0.15555
00:47:28|0.15529
00:47:29|0.15519
00:47:29|0.15519
00:47:31|0.15519
00:47:31|0.15525
00:47:32|0.15623
00:47:33|0.1565
00:47:34|0.15631
00:47:35|0.15704
00:47:37|0.1564
00:47:37|0.15747
00:47:39|0.15711
00:47:39|0.15709
00:47:40|0.15751
00:47:41|0.15748
00:47:43|0.15752
00:47:43|0.15748
00:47:45|0.157
00:47:46|0.157
00:47:47|0.15653
00:47:48|0.15682
00:47:49|0.15685
00:47:50|0.15685
00:47:51|0.15675
00:47:52|0.15693
00:47:53|0.15664
00:47:54|0.15694
00:47:55|0.15645
00:47:56|0.15684
00:47:57|0.157
00:47:58|0.157
00:47:59|0.157
00:48:00|0.157
00:48:01|0.15695
00:48:02|0.157
00:48:03|0.1571
00:48:04|0.1575
00:48:06|0.157
00:48:07|0.15749
00:48:08|0.1575
00:48:09|0.157
00:48:10|0.15737
00:48:11|0.15703
00:48:12|0.15733
00:48:14|0.15732
00:48:15|0.15694
00:48:16|0.15671
00:48:17|0.157
00:48:18|0.157
00:48:19|0.15699
00:48:20|0.15678
00:48:21|0.157
00:48:22|0.157
00:48:23|0.157
00:48:24|0.157
00:48:25|0.15672
00:48:26|0.1571
00:48:27|0.15711
00:48:28|0.157
00:48:29|0.157
00:48:30|0.157
00:48:31|0.15649
00:48:32|0.1565
00:48:33|0.15649
00:48:34|0.1565
00:48:35|0.1565
00:48:36|0.15649
00:48:37|0.15638
00:48:38|0.15636
00:48:39|0.156
00:48:40|0.156
00:48:41|0.156
00:48:42|0.156
00:48:43|0.156
00:48:44|0.15595
00:48:45|0.15594
00:48:46|0.15594
00:48:47|0.156
00:48:48|0.156
00:48:49|0.15554
00:48:50|0.1555
00:48:51|0.15547
00:48:52|0.15544
00:48:53|0.15554
00:48:54|0.1555
00:48:55|0.15554
00:48:56|0.15599
00:48:57|0.156
00:48:58|0.156
00:48:59|0.15599
00:49:00|0.156
00:49:01|0.156
00:49:02|0.15595
00:49:04|0.15584
00:49:04|0.15584
00:49:07|0.15634
00:49:08|0.15572
00:49:10|0.15572
00:49:11|0.15559
00:49:13|0.15555
00:49:14|0.15558
00:49:15|0.15533
00:49:15|0.15557
00:49:16|0.15557
00:49:18|0.15558
00:49:19|0.15556
00:49:19|0.15533
00:49:20|0.15533
00:49:21|0.15558
00:49:23|0.15558
00:49:23|0.15498
00:49:25|0.15498
00:49:25|0.15512
00:49:26|0.15522
00:49:28|0.15519
00:49:28|0.15532
00:49:30|0.15502
00:49:31|0.15502
00:49:32|0.15502
00:49:32|0.15502
00:49:34|0.15533
00:49:35|0.15533
00:49:36|0.15533
00:49:37|0.15533
00:49:38|0.15533
00:49:38|0.15533
00:49:39|0.15546
00:49:40|0.15534
00:49:42|0.15539
00:49:43|0.15539
00:49:44|0.15539
00:49:44|0.15539
00:49:46|0.15558
00:49:47|0.15558
00:49:47|0.15558
00:49:49|0.15575
00:49:50|0.15575
00:49:51|0.15575
00:49:52|0.15576
00:49:52|0.15558
00:49:54|0.15585
00:49:54|0.15581
00:49:56|0.15594
00:49:57|0.15594
00:49:58|0.15594
00:49:58|0.15578
00:50:00|0.15578
00:50:01|0.15595
00:50:02|0.15595
00:50:03|0.15576
00:50:03|0.15576
00:50:06|0.15576
00:50:07|0.15579
00:50:08|0.15579
00:50:10|0.15579
00:50:10|0.15555
00:50:12|0.15557
00:50:12|0.15545
00:50:14|0.15545
00:50:15|0.15565
00:50:16|0.15565
00:50:17|0.15594
00:50:18|0.15511
00:50:18|0.15589
00:50:19|0.15579
00:50:21|0.15595
00:50:23|0.15595
00:50:23|0.15579
00:50:24|0.15579
00:50:25|0.15596
00:50:27|0.15596
00:50:28|0.15559
00:50:29|0.15512
00:50:30|0.15512
00:50:31|0.15554
00:50:32|0.15554
00:50:32|0.15508
00:50:34|0.15556
00:50:35|0.15556
00:50:36|0.15556
00:50:37|0.15556
00:50:38|0.15506
00:50:39|0.15506
00:50:39|0.15555
00:50:41|0.15555
00:50:42|0.15556
00:50:42|0.15556
00:50:44|0.15556
00:50:45|0.15508
00:50:46|0.15549
00:50:47|0.15549
00:50:48|0.15549
00:50:48|0.15525
00:50:49|0.15549
00:50:50|0.1555
00:50:52|0.1555
00:50:53|0.15556
00:50:54|0.15554
00:50:55|0.15554
00:50:56|0.15554
00:50:56|0.15554
00:50:57|0.15554
00:50:59|0.15516
00:50:59|0.15537
00:51:00|0.15537
00:51:02|0.15537
00:51:03|0.15537
00:51:04|0.15537
00:51:05|0.15537
00:51:06|0.15537
00:51:07|0.15537
00:51:09|0.15537
00:51:10|0.15537
00:51:11|0.15537
00:51:12|0.15537
00:51:14|0.15542
00:51:14|0.15542
00:51:15|0.15542
00:51:16|0.15542
00:51:17|0.15542
00:51:18|0.15542
00:51:19|0.15542
00:51:20|0.15542
00:51:21|0.15542
00:51:23|0.15543
00:51:24|0.15543
00:51:24|0.15594
00:51:26|0.15575
00:51:27|0.15571
00:51:28|0.15576
00:51:29|0.15576
00:51:30|0.15573
00:51:30|0.15576
00:51:32|0.15555
00:51:32|0.15555
00:51:33|0.15561
00:51:35|0.15587
00:51:36|0.15587
00:51:36|0.15588
00:51:37|0.15588
00:51:39|0.15593
00:51:40|0.15593
00:51:41|0.15593
00:51:43|0.15587
00:51:43|0.15587
00:51:45|0.156
00:51:45|0.156
00:51:46|0.156
00:51:48|0.156
00:51:49|0.15573
00:51:50|0.15573
00:51:51|0.15573
00:51:52|0.15573
00:51:53|0.156
00:51:53|0.156
00:51:54|0.156
00:51:56|0.15582
00:51:57|0.156
00:51:57|0.156
00:51:58|0.15599
00:52:00|0.156
00:52:01|0.156
00:52:02|0.15599
00:52:03|0.156
00:52:03|0.15583
00:52:05|0.15589
00:52:06|0.15589
00:52:07|0.15583
00:52:09|0.15574
00:52:09|0.15574
00:52:11|0.15574
00:52:12|0.15574
00:52:13|0.15562
00:52:14|0.15562
00:52:15|0.15561
00:52:15|0.15561
00:52:18|0.15556
00:52:18|0.15559
00:52:19|0.15555
00:52:21|0.15562
00:52:22|0.15562
00:52:23|0.15562
00:52:24|0.15564
00:52:25|0.15563
00:52:25|0.15563
00:52:27|0.15564
00:52:27|0.15562
00:52:29|0.15562
00:52:30|0.15562
00:52:31|0.15562
00:52:32|0.15562
00:52:32|0.15579
00:52:33|0.1558
00:52:35|0.1558
00:52:36|0.1558
00:52:36|0.15582
00:52:38|0.1558
00:52:39|0.1558
00:52:39|0.15581
00:52:40|0.15581
00:52:42|0.15582
00:52:43|0.1558
00:52:44|0.1559
00:52:44|0.1559
00:52:46|0.1559
00:52:48|0.1559
00:52:48|0.1559
00:52:49|0.1559
00:52:50|0.1559
00:52:51|0.1559
00:52:52|0.1559
00:52:53|0.15562
00:52:54|0.15562
00:52:55|0.156
00:52:56|0.156
00:52:57|0.1559
00:52:58|0.15588
00:52:59|0.15588
00:53:00|0.15606
00:53:01|0.15606
00:53:02|0.15606
00:53:03|0.15606
00:53:04|0.15606
00:53:05|0.15606
00:53:06|0.15609
00:53:08|0.15609
00:53:10|0.15609
00:53:10|0.15609
00:53:12|0.15609
00:53:13|0.15614
00:53:14|0.15614
00:53:16|0.15635
00:53:16|0.15635
00:53:18|0.15635
00:53:20|0.15635
00:53:20|0.15635
00:53:21|0.15644
00:53:22|0.15645
00:53:23|0.15645
00:53:24|0.15645
00:53:25|0.15606
00:53:26|0.1564
00:53:27|0.1564
00:53:28|0.1564
00:53:29|0.1564
00:53:30|0.1564
00:53:31|0.1564
00:53:32|0.1564
00:53:33|0.15617
00:53:34|0.15615
00:53:35|0.1564
00:53:36|0.15641
00:53:37|0.15644
00:53:39|0.15662
00:53:39|0.15699
00:53:41|0.15673
00:53:42|0.15705
00:53:43|0.15702
00:53:44|0.15705
00:53:45|0.15702
00:53:46|0.15721
00:53:47|0.15706
00:53:48|0.15709
00:53:48|0.15721
00:53:50|0.15709
00:53:50|0.1571
00:53:51|0.1571
00:53:53|0.15709
00:53:55|0.15724
00:53:55|0.15715
00:53:56|0.15734
00:53:57|0.1572
00:53:58|0.1576
00:53:59|0.15783
00:54:00|0.15824
00:54:02|0.15808
00:54:03|0.15806
00:54:04|0.15834
00:54:05|0.15845
00:54:06|0.15807
00:54:07|0.15807
00:54:09|0.15832
00:54:10|0.15822
00:54:12|0.15823
00:54:13|0.15819
00:54:14|0.15819
00:54:15|0.15819
00:54:16|0.1587
00:54:17|0.1587
00:54:18|0.15824
00:54:19|0.1585
00:54:21|0.15871
00:54:21|0.15875
00:54:23|0.15836
00:54:24|0.15836
00:54:25|0.15819
00:54:26|0.15825
00:54:27|0.15825
00:54:28|0.15863
00:54:29|0.15869
00:54:30|0.15863
00:54:31|0.1588
00:54:32|0.1589
00:54:33|0.15907
00:54:34|0.159
00:54:35|0.159
00:54:36|0.15906
00:54:37|0.15928
00:54:38|0.159
00:54:39|0.15909
00:54:40|0.15928
00:54:41|0.15928
00:54:42|0.15916
00:54:43|0.15916
00:54:44|0.15913
00:54:45|0.15913
00:54:47|0.15939
00:54:47|0.15939
00:54:48|0.15868
00:54:50|0.15834
00:54:50|0.159
00:54:51|0.15848
00:54:53|0.15848
00:54:54|0.1584
00:54:54|0.1584
00:54:55|0.15869
00:54:56|0.15869
00:54:57|0.15869
00:54:58|0.15897
00:54:59|0.15897
00:55:00|0.159
00:55:01|0.159
00:55:02|0.15872
00:55:04|0.159
00:55:05|0.159
00:55:05|0.15892
00:55:07|0.15935
00:55:07|0.15937
00:55:08|0.15938
00:55:10|0.15932
00:55:11|0.15932
00:55:13|0.15937
00:55:13|0.15913
00:55:15|0.15931
00:55:16|0.15914
00:55:17|0.15908
00:55:18|0.15932
00:55:19|0.15932
00:55:20|0.15932
00:55:21|0.15932
00:55:23|0.15931
00:55:24|0.15932
00:55:24|0.15932
00:55:25|0.1596
00:55:27|0.15975
00:55:27|0.15953
00:55:29|0.15953
00:55:30|0.15975
00:55:31|0.15983
00:55:32|0.15983
00:55:32|0.15983
00:55:34|0.15983
00:55:35|0.15961
00:55:36|0.15983
00:55:36|0.15961
00:55:38|0.15953
00:55:39|0.15951
00:55:39|0.15953
00:55:40|0.15953
00:55:42|0.15953
00:55:43|0.15953
00:55:43|0.15953
00:55:44|0.15953
00:55:46|0.15953
00:55:46|0.15953
00:55:47|0.15953
00:55:48|0.15953
00:55:50|0.15935
00:55:51|0.15953
00:55:52|0.15953
00:55:53|0.15953
00:55:54|0.15953
00:55:55|0.1596
00:55:56|0.1596
00:55:57|0.15979
00:55:58|0.16
00:55:59|0.15956
00:56:00|0.15956
00:56:01|0.16
00:56:03|0.1599
00:56:04|0.15966
00:56:05|0.15959
00:56:06|0.15991
00:56:08|0.16
00:56:09|0.15997
00:56:10|0.15988
00:56:11|0.16
00:56:12|0.15972
00:56:14|0.15972
00:56:15|0.15999
00:56:16|0.16021
00:56:17|0.16049
00:56:18|0.1605
00:56:19|0.16024
00:56:20|0.16052
00:56:21|0.16051
00:56:22|0.1604
00:56:23|0.16053
00:56:24|0.16053
00:56:25|0.16054
00:56:26|0.16053
00:56:27|0.16071
00:56:28|0.16062
00:56:29|0.16061
00:56:30|0.16065
00:56:31|0.16092
00:56:33|0.16054
00:56:33|0.16057
00:56:35|0.16061
00:56:35|0.16064
00:56:36|0.16064
00:56:37|0.16089
00:56:38|0.16053
00:56:40|0.16078
00:56:40|0.1608
00:56:41|0.1608
00:56:42|0.1608
00:56:44|0.1608
00:56:44|0.161
00:56:46|0.161
00:56:46|0.16091
00:56:47|0.16099
00:56:48|0.16099
00:56:49|0.1608
00:56:50|0.16099
00:56:51|0.161
00:56:52|0.161
00:56:53|0.16099
00:56:54|0.16097
00:56:55|0.16097
00:56:57|0.16099
00:56:58|0.16099
00:57:00|0.16091
00:57:01|0.1606
00:57:02|0.1606
00:57:03|0.1606
00:57:04|0.16028
00:57:06|0.1598
00:57:07|0.15975
00:57:07|0.1599
00:57:09|0.15982
00:57:10|0.1601
00:57:12|0.15975
00:57:12|0.16005
00:57:14|0.15973
00:57:16|0.15975
00:57:16|0.15973
00:57:17|0.15974
00:57:18|0.16
00:57:20|0.15961
00:57:21|0.1596
00:57:22|0.15945
00:57:23|0.15961
00:57:24|0.15914
00:57:25|0.159
00:57:26|0.159
00:57:27|0.15924
00:57:29|0.15923
00:57:29|0.15925
00:57:31|0.15969
00:57:31|0.1595
00:57:33|0.16
00:57:33|0.15985
00:57:34|0.16041
00:57:35|0.15997
00:57:37|0.15999
00:57:37|0.15998
00:57:38|0.15985
00:57:39|0.15985
00:57:40|0.15975
00:57:41|0.15994
00:57:42|0.15975
00:57:43|0.16
00:57:44|0.16003
00:57:46|0.16002
00:57:46|0.16005
00:57:47|0.16005
00:57:48|0.16003
00:57:49|0.16003
00:57:51|0.16
00:57:51|0.16
00:57:52|0.16019
00:57:54|0.16014
00:57:54|0.1601
00:57:55|0.16004
00:57:56|0.16021
00:57:58|0.16004
00:57:59|0.16006
00:57:59|0.16025
00:58:00|0.16025
00:58:02|0.16025
00:58:02|0.16025
00:58:04|0.16025
00:58:05|0.16021
00:58:06|0.16006
00:58:08|0.16006
00:58:09|0.16006
00:58:10|0.16006
00:58:12|0.1604
00:58:12|0.16005
00:58:13|0.16023
00:58:15|0.16004
00:58:16|0.16
00:58:16|0.16
00:58:17|0.16
00:58:19|0.16
00:58:20|0.16
00:58:20|0.16003
00:58:21|0.16
00:58:22|0.16
00:58:24|0.16
00:58:25|0.15999
00:58:26|0.15999
00:58:27|0.15999
00:58:28|0.15975
00:58:29|0.15975
00:58:30|0.15975
00:58:31|0.15975
00:58:32|0.15975
00:58:33|0.15975
00:58:34|0.15975
00:58:35|0.1595
00:58:36|0.15969
00:58:37|0.1595
00:58:38|0.1595
00:58:39|0.1595
00:58:40|0.1595
00:58:41|0.1595
00:58:42|0.1595
00:58:43|0.1595
00:58:44|0.1595
00:58:45|0.15963
00:58:46|0.15963
00:58:47|0.15963
00:58:48|0.15983
00:58:49|0.15983
00:58:50|0.15975
00:58:51|0.15999
00:58:52|0.15999
00:58:53|0.15999
00:58:54|0.15999
00:58:55|0.15999
00:58:56|0.15981
00:58:57|0.15999
00:58:58|0.15999
00:58:59|0.15999
00:59:00|0.15999
00:59:01|0.15999
00:59:02|0.15999
00:59:03|0.15999
00:59:04|0.15999
00:59:05|0.15999
00:59:06|0.15979
00:59:08|0.15998
00:59:08|0.16001
00:59:10|0.15999
00:59:11|0.15999
00:59:12|0.15989
00:59:14|0.15984
00:59:14|0.15984
00:59:15|0.15984
00:59:17|0.16001
00:59:17|0.16002
00:59:18|0.15997
00:59:20|0.1601
00:59:20|0.1601
00:59:21|0.16021
00:59:22|0.16025
00:59:23|0.16025
00:59:24|0.16025
00:59:26|0.16025
00:59:27|0.16025
00:59:28|0.16025
00:59:29|0.1603
00:59:30|0.1603
00:59:31|0.1603
00:59:32|0.1603
00:59:33|0.16025
00:59:34|0.16025
00:59:35|0.16014
00:59:36|0.16014
00:59:37|0.16014
00:59:38|0.16034
00:59:39|0.16034
00:59:40|0.16034
00:59:41|0.16034
00:59:42|0.16034
00:59:43|0.16009
00:59:44|0.16009
00:59:45|0.16033
00:59:46|0.16033
00:59:47|0.16033
00:59:48|0.16034
00:59:49|0.1603
00:59:50|0.161
00:59:51|0.16051
00:59:52|0.16051
00:59:53|0.16086
00:59:54|0.16056
00:59:55|0.16097
00:59:57|0.16099
00:59:57|0.16099
00:59:58|0.16099
00:59:59|0.16097
01:00:00|0.16099
01:00:01|0.16117
01:00:02|0.16118
01:00:04|0.16119
01:00:05|0.16101
01:00:06|0.16097
01:00:07|0.16115
01:00:08|0.16097
01:00:10|0.16118
01:00:11|0.16118
01:00:12|0.16118
01:00:14|0.16097
01:00:15|0.16097
01:00:17|0.16117
01:00:17|0.16131
01:00:18|0.16135
01:00:19|0.16158
01:00:20|0.16159
01:00:21|0.16159
01:00:22|0.1616
01:00:23|0.1616
01:00:24|0.16177
01:00:25|0.16177
01:00:26|0.16177
01:00:27|0.16176
01:00:28|0.1618
01:00:29|0.162
01:00:30|0.162
01:00:31|0.16199
01:00:33|0.16199
01:00:34|0.16185
01:00:35|0.16187
01:00:36|0.162
01:00:38|0.162
01:00:38|0.162
01:00:39|0.162
01:00:41|0.16201
01:00:42|0.16201
01:00:43|0.162
01:00:44|0.162
01:00:45|0.162
01:00:46|0.162
01:00:47|0.16202
01:00:48|0.16199
01:00:49|0.16203
01:00:50|0.16203
01:00:51|0.16201
01:00:52|0.16201
01:00:53|0.162
01:00:54|0.16201
01:00:55|0.162
01:00:56|0.16201
01:00:57|0.16171
01:00:59|0.16144
01:00:59|0.16152
01:01:00|0.16162
01:01:01|0.16141
01:01:02|0.16155
01:01:03|0.1612
01:01:04|0.16161
01:01:05|0.16152
01:01:06|0.16155
01:01:07|0.1613
01:01:08|0.16155
01:01:09|0.16134
01:01:10|0.16131
01:01:12|0.16132
01:01:14|0.16131
01:01:15|0.16121
01:01:16|0.16121
01:01:17|0.16121
01:01:18|0.16121
01:01:19|0.161
01:01:21|0.1602
01:01:21|0.16056
01:01:22|0.16071
01:01:23|0.16074
01:01:24|0.16051
01:01:25|0.16042
01:01:26|0.16021
01:01:27|0.16041
01:01:29|0.16063
01:01:30|0.16026
01:01:31|0.16019
01:01:32|0.1603
01:01:33|0.1603
01:01:34|0.16021
01:01:35|0.16021
01:01:36|0.1603
01:01:37|0.1603
01:01:38|0.16038
01:01:39|0.16021
01:01:39|0.16021
01:01:42|0.16013
01:01:43|0.16029
01:01:44|0.15997
01:01:45|0.15998
01:01:46|0.15975
01:01:47|0.15948
01:01:48|0.1594
01:01:48|0.15927
01:01:50|0.15935
01:01:52|0.1585
01:01:52|0.1585
01:01:53|0.15897
01:01:54|0.15868
01:01:55|0.15868
01:01:56|0.15868
01:01:58|0.15843
01:01:59|0.15832
01:01:59|0.158
01:02:01|0.15836
01:02:01|0.15839
01:02:03|0.15801
01:02:04|0.15827
01:02:05|0.15855
01:02:06|0.15843
01:02:07|0.15869
01:02:08|0.15872
01:02:09|0.15921
01:02:10|0.15915
01:02:11|0.15922
01:02:12|0.15931
01:02:13|0.15925
01:02:15|0.15975
01:02:16|0.15979
01:02:18|0.15976
01:02:18|0.15955
01:02:19|0.15971
01:02:20|0.15901
01:02:21|0.15919
01:02:22|0.15961
01:02:23|0.15961
01:02:24|0.15961
01:02:25|0.15961
01:02:26|0.15961
01:02:27|0.15945
01:02:29|0.15939
01:02:30|0.16001
01:02:31|0.15991
01:02:32|0.16005
01:02:32|0.15988
01:02:34|0.15992
01:02:35|0.15999
01:02:36|0.15999
01:02:36|0.15999
01:02:38|0.15999
01:02:39|0.16005
01:02:40|0.15999
01:02:42|0.16
01:02:42|0.16005
01:02:43|0.15999
01:02:44|0.15999
01:02:45|0.15999
01:02:46|0.16034
01:02:48|0.16049
01:02:48|0.16041
01:02:50|0.16054
01:02:52|0.16046
01:02:53|0.16046
01:02:53|0.16046
01:02:55|0.16061
01:02:56|0.16027
01:02:57|0.1605
01:02:57|0.1605
01:02:58|0.16052
01:02:59|0.16058
01:03:01|0.16058
01:03:02|0.16058
01:03:03|0.16037
01:03:03|0.16037
01:03:04|0.16
01:03:07|0.1606
01:03:07|0.16058
01:03:08|0.1605
01:03:09|0.16051
01:03:10|0.16062
01:03:12|0.16062
01:03:13|0.16013
01:03:15|0.16006
01:03:16|0.16006
01:03:17|0.16013
01:03:19|0.16019
01:03:20|0.16041
01:03:21|0.16041
01:03:21|0.16045
01:03:22|0.16045
01:03:23|0.16045
01:03:24|0.16062
01:03:27|0.1605
01:03:27|0.1605
01:03:29|0.16036
01:03:29|0.16036
01:03:30|0.16036
01:03:32|0.16059
01:03:32|0.16059
01:03:33|0.16036
01:03:35|0.16036
01:03:36|0.16036
01:03:36|0.16039
01:03:39|0.16039
01:03:39|0.16039
01:03:40|0.16039
01:03:41|0.16039
01:03:42|0.16039
01:03:43|0.16039
01:03:46|0.16012
01:03:46|0.16012
01:03:47|0.16035
01:03:49|0.16033
01:03:50|0.16033
01:03:51|0.16033
01:03:52|0.16011
01:03:53|0.16008
01:03:53|0.16008
01:03:55|0.16008
01:03:56|0.16033
01:03:57|0.16033
01:03:57|0.16011
01:03:58|0.1601
01:03:59|0.1601
01:04:01|0.1601
01:04:02|0.16032
01:04:03|0.16032
01:04:05|0.16032
01:04:06|0.16035
01:04:08|0.16032
01:04:08|0.16032
01:04:09|0.16015
01:04:10|0.16033
01:04:11|0.16011
01:04:12|0.16011
01:04:13|0.15979
01:04:15|0.159
01:04:17|0.15916
01:04:18|0.15916
01:04:20|0.15927
01:04:20|0.15888
01:04:22|0.15915
01:04:23|0.15895
01:04:24|0.15926
01:04:25|0.15939
01:04:26|0.15933
01:04:27|0.15956
01:04:28|0.15935
01:04:28|0.15935
01:04:30|0.15935
01:04:31|0.15925
01:04:32|0.15909
01:04:33|0.15909
01:04:34|0.15909
01:04:35|0.159
01:04:37|0.159
01:04:38|0.15955
01:04:39|0.15935
01:04:40|0.15924
01:04:40|0.15924
01:04:42|0.15924
01:04:43|0.15924
01:04:44|0.15931
01:04:45|0.15932
01:04:47|0.15963
01:04:47|0.15963
01:04:48|0.15963
01:04:49|0.15954
01:04:50|0.15955
01:04:51|0.15955
01:04:52|0.15966
01:04:53|0.15966
01:04:54|0.15966
01:04:55|0.15966
01:04:56|0.15972
01:04:57|0.15972
01:04:58|0.15972
01:04:59|0.1597
01:05:00|0.1597
01:05:02|0.15996
01:05:03|0.15976
01:05:04|0.1597
01:05:05|0.1597
01:05:06|0.15979
01:05:06|0.15979
01:05:08|0.1599
01:05:09|0.15971
01:05:10|0.15971
01:05:11|0.15986
01:05:12|0.15978
01:05:13|0.15975
01:05:14|0.15928
01:05:15|0.15928
01:05:15|0.15928
01:05:18|0.15927
01:05:18|0.15918
01:05:20|0.15935
01:05:21|0.15917
01:05:23|0.15949
01:05:24|0.15868
01:05:26|0.15861
01:05:26|0.15859
01:05:27|0.1586
01:05:28|0.1586
01:05:29|0.15858
01:05:30|0.15858
01:05:31|0.15858
01:05:33|0.15858
01:05:34|0.15843
01:05:34|0.15891
01:05:35|0.15893
01:05:36|0.15893
01:05:37|0.15894
01:05:38|0.15893
01:05:39|0.15893
01:05:41|0.15893
01:05:42|0.15893
01:05:43|0.15901
01:05:44|0.15901
01:05:45|0.15901
01:05:46|0.15901
01:05:47|0.159
01:05:49|0.15899
01:05:49|0.15877
01:05:51|0.15877
01:05:51|0.15868
01:05:53|0.15889
01:05:53|0.15902
01:05:55|0.15851
01:05:56|0.15851
01:05:57|0.15851
01:05:58|0.15858
01:05:59|0.15842
01:06:00|0.15803
01:06:01|0.158
01:06:02|0.15814
01:06:03|0.15814
01:06:04|0.158
01:06:05|0.158
01:06:06|0.158
01:06:07|0.158
01:06:08|0.15821
01:06:09|0.15777
01:06:10|0.15762
01:06:11|0.15762
01:06:12|0.1575
01:06:13|0.1573
01:06:14|0.15741
01:06:15|0.15731
01:06:16|0.15733
01:06:17|0.15639
01:06:18|0.15651
01:06:19|0.15632
01:06:20|0.1565
01:06:21|0.1561
01:06:22|0.15657
01:06:23|0.15621
01:06:24|0.15623
01:06:25|0.15648
01:06:26|0.15677
01:06:27|0.15681
01:06:29|0.15645
01:06:29|0.15647
01:06:31|0.15678
01:06:33|0.157
01:06:33|0.157
01:06:35|0.157
01:06:36|0.157
01:06:38|0.157
01:06:38|0.15809
01:06:39|0.15893
01:06:41|0.15938
01:06:41|0.15906
01:06:42|0.15931
01:06:43|0.1593
01:06:44|0.15905
01:06:46|0.15902
01:06:47|0.159
01:06:48|0.159
01:06:49|0.159
01:06:50|0.159
01:06:51|0.159
01:06:52|0.159
01:06:53|0.15883
01:06:54|0.15883
01:06:55|0.15883
01:06:56|0.15862
01:06:57|0.15862
01:06:58|0.1585
01:06:59|0.15857
01:07:00|0.15867
01:07:01|0.15895
01:07:02|0.15895
01:07:03|0.15872
01:07:04|0.15864
01:07:05|0.15873
01:07:06|0.15873
01:07:07|0.15873
01:07:08|0.15889
01:07:09|0.15889
01:07:10|0.15889
01:07:11|0.15901
01:07:12|0.1588
01:07:13|0.15857
01:07:14|0.15857
01:07:15|0.15869
01:07:16|0.15869
01:07:17|0.15869
01:07:19|0.15882
01:07:19|0.15882
01:07:21|0.15855
01:07:23|0.15883
01:07:24|0.15869
01:07:25|0.15869
01:07:27|0.15889
01:07:28|0.15869
01:07:29|0.15869
01:07:30|0.15869
01:07:31|0.15869
01:07:32|0.15869
01:07:33|0.15869
01:07:34|0.15855
01:07:35|0.15855
01:07:37|0.15855
01:07:37|0.15855
01:07:38|0.15855
01:07:40|0.1585
01:07:40|0.1585
01:07:42|0.15846
01:07:43|0.15809
01:07:43|0.158
01:07:44|0.158
01:07:45|0.158
01:07:47|0.15799
01:07:48|0.15799
01:07:48|0.15793
01:07:50|0.15793
01:07:50|0.15793
01:07:52|0.15775
01:07:53|0.15775
01:07:54|0.15794
01:07:55|0.15794
01:07:56|0.15764
01:07:57|0.15786
01:07:59|0.15781
01:07:59|0.15781
01:08:01|0.15781
01:08:01|0.15781
01:08:02|0.15781
01:08:03|0.15781
01:08:05|0.15799
01:08:06|0.15771
01:08:07|0.15771
01:08:08|0.15771
01:08:09|0.15735
01:08:11|0.15757
01:08:11|0.15736
01:08:13|0.15728
01:08:14|0.15725
01:08:14|0.15725
01:08:15|0.15761
01:08:17|0.15762
01:08:17|0.15765
01:08:19|0.15763
01:08:20|0.15748
01:08:21|0.15748
01:08:23|0.15748
01:08:24|0.15748
01:08:25|0.15736
01:08:26|0.15734
01:08:26|0.15746
01:08:27|0.15746
01:08:28|0.15746
01:08:30|0.15746
01:08:31|0.15746
01:08:32|0.15746
01:08:33|0.15719
01:08:34|0.1572
01:08:35|0.1572
01:08:36|0.1572
01:08:37|0.15716
01:08:38|0.15716
01:08:39|0.157
01:08:40|0.157
01:08:41|0.15724
01:08:42|0.15716
01:08:43|0.15716
01:08:44|0.15716
01:08:45|0.15716
01:08:47|0.1575
01:08:47|0.1575
01:08:48|0.1575
01:08:49|0.1577
01:08:50|0.1575
01:08:52|0.15776
01:08:53|0.15782
01:08:54|0.15782
01:08:55|0.15782
01:08:56|0.15785
01:08:57|0.15785
01:08:58|0.15785
01:08:59|0.15785
01:09:00|0.15785
01:09:01|0.15785
01:09:02|0.158
01:09:04|0.158
01:09:05|0.15823
01:09:06|0.15812
01:09:07|0.15812
01:09:08|0.15812
01:09:10|0.15835
01:09:11|0.15792
01:09:11|0.158
01:09:13|0.15789
01:09:15|0.15762
01:09:15|0.15762
01:09:16|0.15746
01:09:17|0.15746
01:09:18|0.15746
01:09:20|0.15754
01:09:21|0.15754
01:09:21|0.15736
01:09:23|0.15762
01:09:24|0.15772
01:09:25|0.15772
01:09:26|0.15769
01:09:27|0.15769
01:09:28|0.15769
01:09:29|0.15769
01:09:30|0.15769
01:09:31|0.15772
01:09:32|0.15772
01:09:33|0.15846
01:09:34|0.15847
01:09:35|0.15843
01:09:36|0.15842
01:09:37|0.15842
01:09:39|0.1582
01:09:40|0.1585
01:09:40|0.1585
01:09:41|0.15853
01:09:42|0.15835
01:09:43|0.15835
01:09:45|0.15835
01:09:46|0.15835
01:09:47|0.15835
01:09:48|0.15835
01:09:49|0.15873
01:09:51|0.15875
01:09:51|0.15868
01:09:52|0.15868
01:09:53|0.15868
01:09:54|0.15868
01:09:55|0.15868
01:09:56|0.15873
01:09:57|0.1588
01:09:58|0.1588
01:09:59|0.1588
01:10:00|0.15888
01:10:01|0.159
01:10:02|0.159
01:10:03|0.15909
01:10:04|0.15913
01:10:06|0.16155
01:10:07|0.16155
01:10:07|0.16129
01:10:08|0.16147
01:10:10|0.16113
01:10:11|0.16114
01:10:12|0.16136
01:10:14|0.16083
01:10:15|0.16128
01:10:17|0.16119
01:10:17|0.16089
01:10:18|0.16096
01:10:20|0.16116
01:10:20|0.16114
01:10:23|0.16126
01:10:24|0.16146
01:10:25|0.16155
01:10:27|0.16155
01:10:28|0.16054
01:10:30|0.16102
01:10:30|0.1611
01:10:31|0.16135
01:10:32|0.16154
01:10:33|0.16141
01:10:34|0.16136
01:10:35|0.16136
01:10:37|0.16151
01:10:39|0.1615
01:10:39|0.1615
01:10:40|0.16151
01:10:41|0.16159
01:10:43|0.1616
01:10:44|0.1616
01:10:45|0.16161
01:10:45|0.1616
01:10:47|0.16173
01:10:48|0.16175
01:10:49|0.16167
01:10:49|0.16181
01:10:51|0.1618
01:10:52|0.162
01:10:54|0.162
01:10:54|0.162
01:10:55|0.162
01:10:56|0.162
01:10:57|0.162
01:10:58|0.16188
01:10:59|0.16202
01:11:00|0.16202
01:11:02|0.16205
01:11:03|0.16205
01:11:04|0.16205
01:11:05|0.16227
01:11:06|0.16223
01:11:07|0.16229
01:11:09|0.16233
01:11:09|0.16247
01:11:10|0.16251
01:11:11|0.16251
01:11:12|0.16249
01:11:13|0.16254
01:11:14|0.16251
01:11:15|0.16261
01:11:16|0.16261
01:11:17|0.1624
01:11:18|0.1626
01:11:19|0.16239
01:11:20|0.16223
01:11:22|0.16208
01:11:24|0.16208
01:11:24|0.16227
01:11:25|0.16206
01:11:26|0.162
01:11:27|0.16198
01:11:28|0.1617
01:11:29|0.16167
01:11:30|0.16167
01:11:31|0.16175
01:11:32|0.16198
01:11:33|0.16193
01:11:34|0.16168
01:11:35|0.16168
01:11:36|0.16197
01:11:37|0.16197
01:11:38|0.162
01:11:39|0.162
01:11:40|0.162
01:11:41|0.162
01:11:42|0.162
01:11:43|0.1621
01:11:44|0.16293
01:11:46|0.16219
01:11:48|0.16345
01:11:48|0.16348
01:11:49|0.16359
01:11:50|0.16363
01:11:52|0.1639
01:11:52|0.16368
01:11:54|0.16401
01:11:55|0.16442
01:11:56|0.16443
01:11:57|0.1645
01:11:58|0.16442
01:11:59|0.1645
01:11:59|0.16444
01:12:01|0.1645
01:12:02|0.1645
01:12:04|0.1643
01:12:04|0.16434
01:12:05|0.16419
01:12:06|0.16421
01:12:07|0.16449
01:12:08|0.16439
01:12:09|0.16445
01:12:10|0.1643
01:12:11|0.1645
01:12:12|0.16456
01:12:13|0.16427
01:12:14|0.16443
01:12:15|0.16443
01:12:16|0.16454
01:12:17|0.16456
01:12:18|0.16458
01:12:19|0.16479
01:12:20|0.16497
01:12:21|0.16494
01:12:23|0.16503
01:12:25|0.16501
01:12:25|0.16506
01:12:27|0.16505
01:12:28|0.16479
01:12:29|0.16486
01:12:29|0.16499
01:12:31|0.16492
01:12:31|0.16502
01:12:33|0.16502
01:12:34|0.1648
01:12:35|0.1647
01:12:35|0.16502
01:12:36|0.16492
01:12:37|0.1647
01:12:40|0.16486
01:12:40|0.16492
01:12:41|0.1649
01:12:42|0.1649
01:12:43|0.1652
01:12:44|0.16493
01:12:45|0.16535
01:12:46|0.16504
01:12:47|0.16504
01:12:48|0.16494
01:12:49|0.16493
01:12:50|0.1653
01:12:51|0.16505
01:12:53|0.1653
01:12:53|0.1653
01:12:55|0.1653
01:12:56|0.16529
01:12:57|0.165
01:12:58|0.16494
01:12:59|0.1651
01:13:00|0.1651
01:13:02|0.16505
01:13:02|0.16505
01:13:04|0.16532
01:13:04|0.16513
01:13:05|0.16529
01:13:06|0.16529
01:13:08|0.16529
01:13:09|0.16532
01:13:10|0.16529
01:13:10|0.16525
01:13:12|0.16505
01:13:13|0.16495
01:13:13|0.16504
01:13:14|0.16527
01:13:16|0.16527
01:13:18|0.16505
01:13:18|0.16475
01:13:19|0.16468
01:13:20|0.16488
01:13:21|0.16473
01:13:22|0.16493
01:13:23|0.16481
01:13:24|0.16481
01:13:26|0.16481
01:13:26|0.16481
01:13:27|0.16481
01:13:28|0.16481
01:13:29|0.16481
01:13:31|0.16481
01:13:31|0.16481
01:13:33|0.16479
01:13:34|0.16471
01:13:35|0.16468
01:13:36|0.16468
01:13:37|0.1647
01:13:38|0.16476
01:13:38|0.16468
01:13:40|0.16468
01:13:41|0.16458
01:13:43|0.16455
01:13:43|0.16455
01:13:44|0.16477
01:13:45|0.1646
01:13:46|0.16482
01:13:47|0.16482
01:13:48|0.1646
01:13:49|0.1647
01:13:50|0.1647
01:13:51|0.1647
01:13:52|0.16462
01:13:53|0.16462
01:13:54|0.16462
01:13:55|0.16481
01:13:56|0.16481
01:13:57|0.16497
01:13:58|0.16443
01:13:59|0.16456
01:14:00|0.1647
01:14:01|0.16447
01:14:03|0.1645
01:14:04|0.16479
01:14:05|0.16479
01:14:05|0.16468
01:14:08|0.16479
01:14:09|0.1647
01:14:10|0.1647
01:14:10|0.1647
01:14:12|0.16452
01:14:13|0.16457
01:14:14|0.1647
01:14:15|0.1647
01:14:15|0.1647
01:14:16|0.1647
01:14:17|0.1647
01:14:18|0.1647
01:14:20|0.1647
01:14:22|0.1647
01:14:22|0.16472
01:14:23|0.16497
01:14:25|0.16465
01:14:26|0.16465
01:14:27|0.16473
01:14:28|0.16424
01:14:29|0.16425
01:14:31|0.16404
01:14:32|0.16426
01:14:33|0.16465
01:14:34|0.16428
01:14:35|0.16424
01:14:36|0.16424
01:14:37|0.16424
01:14:39|0.16424
01:14:40|0.16457
01:14:42|0.16424
01:14:43|0.16424
01:14:44|0.16424
01:14:45|0.16424
01:14:46|0.16424
01:14:47|0.16424
01:14:48|0.16425
01:14:49|0.16424
01:14:51|0.16424
01:14:51|0.16408
01:14:52|0.164
01:14:53|0.16403
01:14:54|0.164
01:14:55|0.16425
01:14:56|0.16439
01:14:58|0.16424
01:15:00|0.164
01:15:01|0.16404
01:15:02|0.16404
01:15:03|0.16464
01:15:04|0.16432
01:15:05|0.16417
01:15:07|0.16435
01:15:08|0.16435
01:15:09|0.16411
01:15:10|0.16411
01:15:11|0.16411
01:15:12|0.16411
01:15:13|0.16411
01:15:14|0.16411
01:15:15|0.16411
01:15:16|0.16435
01:15:17|0.16411
01:15:18|0.16431
01:15:19|0.16431
01:15:20|0.16411
01:15:21|0.16411
01:15:22|0.16411
01:15:24|0.16424
01:15:24|0.16411
01:15:25|0.16411
01:15:26|0.16411
01:15:28|0.16411
01:15:28|0.16411
01:15:30|0.16411
01:15:31|0.16411
01:15:32|0.16411
01:15:34|0.16415
01:15:35|0.16415
01:15:36|0.16402
01:15:37|0.16411
01:15:37|0.16415
01:15:39|0.16432
01:15:40|0.16415
01:15:40|0.16411
01:15:41|0.16431
01:15:43|0.16434
01:15:44|0.16434
01:15:45|0.16401
01:15:46|0.1643
01:15:47|0.164
01:15:48|0.164
01:15:49|0.16401
01:15:50|0.164
01:15:51|0.1629
01:15:52|0.163
01:15:53|0.16246
01:15:54|0.16291
01:15:55|0.16278
01:15:56|0.16275
01:15:57|0.16259
01:15:58|0.16225
01:15:59|0.16204
01:16:00|0.16201
01:16:01|0.16201
01:16:03|0.16187
01:16:04|0.16157
01:16:05|0.16157
01:16:06|0.16157
01:16:07|0.16157
01:16:08|0.16157
01:16:09|0.16157
01:16:10|0.16148
01:16:11|0.16157
01:16:12|0.16194
01:16:13|0.16173
01:16:14|0.16213
01:16:15|0.16215
01:16:16|0.16215
01:16:17|0.16213
01:16:18|0.16213
01:16:19|0.16237
01:16:20|0.16237
01:16:21|0.1625
01:16:22|0.1625
01:16:24|0.1624
01:16:25|0.16239
01:16:25|0.1624
01:16:28|0.16227
01:16:29|0.16252
01:16:29|0.16252
01:16:32|0.16262
01:16:32|0.16258
01:16:34|0.16258
01:16:34|0.16258
01:16:36|0.16277
01:16:37|0.16277
01:16:39|0.16314
01:16:39|0.16314
01:16:40|0.16314
01:16:41|0.16314
01:16:42|0.16295
01:16:43|0.16312
01:16:44|0.16314
01:16:45|0.16315
01:16:46|0.16327
01:16:47|0.16318
01:16:48|0.16295
01:16:50|0.16327
01:16:50|0.16325
01:16:51|0.16326
01:16:52|0.16326
01:16:54|0.16303
01:16:55|0.163
01:16:56|0.16325
01:16:57|0.16337
01:16:57|0.16337
01:16:58|0.16343
01:16:59|0.16343
01:17:02|0.16343
01:17:02|0.16343
01:17:04|0.1633
01:17:05|0.1633
01:17:07|0.1633
01:17:07|0.1633
01:17:08|0.1633
01:17:09|0.16327
01:17:11|0.16367
01:17:11|0.16387
01:17:13|0.16359
01:17:15|0.16388
01:17:15|0.16388
01:17:16|0.16372
01:17:17|0.16388
01:17:18|0.16388
01:17:19|0.16388
01:17:20|0.16388
01:17:21|0.16388
01:17:22|0.16384
01:17:23|0.16384
01:17:24|0.16388
01:17:25|0.16396
01:17:26|0.16396
01:17:27|0.1639
01:17:29|0.16379
01:17:30|0.16379
01:17:31|0.16379
01:17:33|0.16394
01:17:33|0.16395
01:17:34|0.16395
01:17:35|0.16394
01:17:36|0.16394
01:17:38|0.16394
01:17:39|0.16394
01:17:40|0.16399
01:17:41|0.16399
01:17:42|0.16399
01:17:42|0.16399
01:17:44|0.16397
01:17:44|0.16394
01:17:47|0.16396
01:17:47|0.16379
01:17:49|0.1638
01:17:50|0.16402
01:17:52|0.164
01:17:53|0.164
01:17:54|0.16399
01:17:55|0.16404
01:17:56|0.1639
01:17:57|0.1638
01:17:58|0.1638
01:17:59|0.16389
01:18:00|0.16397
01:18:01|0.16382
01:18:03|0.16386
01:18:03|0.16386
01:18:04|0.16397
01:18:06|0.16449
01:18:06|0.16449
01:18:07|0.16451
01:18:09|0.16476
01:18:10|0.16503
01:18:10|0.16514
01:18:11|0.16516
01:18:12|0.16522
01:18:14|0.16522
01:18:15|0.16526
01:18:16|0.16528
01:18:17|0.16528
01:18:17|0.16528
01:18:18|0.16528
01:18:20|0.16541
01:18:20|0.16541
01:18:21|0.1654
01:18:23|0.16548
01:18:23|0.16547
01:18:24|0.16548
01:18:26|0.16549
01:18:26|0.16546
01:18:27|0.16532
01:18:28|0.1655
01:18:29|0.16552
01:18:30|0.16551
01:18:31|0.16547
01:18:33|0.1654
01:18:34|0.16552
01:18:35|0.1655
01:18:36|0.16556
01:18:37|0.16559
01:18:38|0.16561
01:18:39|0.16556
01:18:40|0.16556
01:18:41|0.16569
01:18:42|0.16555
01:18:43|0.16555
01:18:44|0.16555
01:18:45|0.16556
01:18:46|0.16555
01:18:47|0.16531
01:18:48|0.16531
01:18:49|0.16531
01:18:50|0.16528
01:18:52|0.16514
01:18:52|0.16524
01:18:53|0.16511
01:18:54|0.16523
01:18:56|0.1653
01:18:56|0.1653
01:18:57|0.16517
01:18:59|0.1653
01:18:59|0.16518
01:19:00|0.16518
01:19:02|0.16511
01:19:03|0.1653
01:19:04|0.16519
01:19:06|0.16531
01:19:06|0.16531
01:19:08|0.16531
01:19:08|0.16531
01:19:09|0.16511
01:19:11|0.16527
01:19:11|0.1653
01:19:13|0.16511
01:19:13|0.16531
01:19:15|0.16531
01:19:15|0.165
01:19:16|0.16493
01:19:17|0.16493
01:19:19|0.16492
01:19:19|0.16459
01:19:21|0.16449
01:19:21|0.16459
01:19:22|0.16462
01:19:23|0.16457
01:19:24|0.16457
01:19:26|0.16442
01:19:26|0.16432
01:19:27|0.16451
01:19:28|0.16457
01:19:29|0.1645
01:19:30|0.16458
01:19:31|0.16458
01:19:32|0.16459
01:19:33|0.1646
01:19:35|0.1646
01:19:36|0.1642
01:19:37|0.1642
01:19:39|0.16425
01:19:39|0.16425
01:19:40|0.1645
01:19:42|0.16424
01:19:43|0.16424
01:19:44|0.16449
01:19:45|0.16452
01:19:46|0.16452
01:19:47|0.16452
01:19:48|0.16469
01:19:49|0.16456
01:19:51|0.16481
01:19:52|0.16481
01:19:53|0.16504
01:19:53|0.16504
01:19:54|0.165
01:19:56|0.16499
01:19:56|0.16527
01:19:58|0.16493
01:19:59|0.16499
01:19:59|0.16464
01:20:00|0.16493
01:20:01|0.16493
01:20:02|0.16494
01:20:04|0.16493
01:20:05|0.16493
01:20:07|0.16494
01:20:08|0.16498
01:20:09|0.16481
01:20:10|0.1648
01:20:11|0.16471
01:20:12|0.16469
01:20:13|0.1649
01:20:14|0.16469
01:20:15|0.16491
01:20:16|0.16471
01:20:17|0.1647
01:20:19|0.16491
01:20:20|0.1645
01:20:20|0.16449
01:20:21|0.16451
01:20:23|0.1645
01:20:24|0.16432
01:20:24|0.16432
01:20:26|0.16432
01:20:26|0.16458
01:20:27|0.16423
01:20:28|0.16452
01:20:29|0.16431
01:20:30|0.16433
01:20:32|0.16432
01:20:32|0.164
01:20:34|0.16365
01:20:35|0.16384
01:20:37|0.16384
01:20:37|0.16386
01:20:38|0.16386
01:20:40|0.16384
01:20:41|0.16384
01:20:42|0.16384
01:20:43|0.16317
01:20:44|0.16317
01:20:45|0.16301
01:20:47|0.16301
01:20:47|0.16326
01:20:49|0.16326
01:20:50|0.163
01:20:52|0.1631
01:20:52|0.1631
01:20:54|0.16298
01:20:55|0.16291
01:20:56|0.163
01:20:57|0.163
01:20:58|0.163
01:20:59|0.16285
01:21:00|0.16279
01:21:01|0.16279
01:21:03|0.16289
01:21:03|0.16303
01:21:06|0.16329
01:21:06|0.16314
01:21:07|0.16345
01:21:08|0.16355
01:21:09|0.16358
01:21:10|0.1636
01:21:11|0.16378
01:21:13|0.16311
01:21:13|0.16311
01:21:15|0.16321
01:21:16|0.16308
01:21:16|0.16308
01:21:17|0.16297
01:21:18|0.1631
01:21:19|0.16304
01:21:22|0.16293
01:21:22|0.16216
01:21:23|0.16286
01:21:24|0.16289
01:21:25|0.16289
01:21:26|0.16218
01:21:27|0.16262
01:21:29|0.16251
01:21:29|0.16218
01:21:32|0.16236
01:21:33|0.16226
01:21:33|0.16219
01:21:35|0.16214
01:21:35|0.162
01:21:37|0.16196
01:21:37|0.16177
01:21:38|0.16184
01:21:39|0.16057
01:21:40|0.16091
01:21:41|0.16091
01:21:42|0.16108
01:21:43|0.161
01:21:44|0.161
01:21:46|0.161
01:21:46|0.16114
01:21:47|0.16157
01:21:49|0.16159
01:21:49|0.16159
01:21:50|0.1618
01:21:52|0.1618
01:21:52|0.1618
01:21:53|0.16185
01:21:54|0.16187
01:21:55|0.16171
01:21:57|0.16129
01:21:58|0.16129
01:21:59|0.16129
01:22:00|0.16162
01:22:01|0.16134
01:22:01|0.16128
01:22:04|0.16131
01:22:04|0.16131
01:22:05|0.16157
01:22:06|0.16129
01:22:07|0.16129
01:22:08|0.1617
01:22:09|0.16165
01:22:10|0.1617
01:22:11|0.16169
01:22:12|0.16154
01:22:14|0.16169
01:22:14|0.16169
01:22:16|0.16132
01:22:16|0.16155
01:22:18|0.16154
01:22:19|0.16152
01:22:20|0.16129
01:22:20|0.16143
01:22:22|0.16146
01:22:23|0.16143
01:22:24|0.16143
01:22:24|0.16143
01:22:25|0.16143
01:22:26|0.1616
01:22:28|0.16151
01:22:29|0.16151
01:22:29|0.16141
01:22:31|0.16141
01:22:31|0.16141
01:22:34|0.16151
01:22:34|0.16151
01:22:35|0.16151
01:22:36|0.16152
01:22:37|0.16151
01:22:38|0.16139
01:22:39|0.16139
01:22:40|0.16151
01:22:41|0.16151
01:22:42|0.16151
01:22:43|0.16152
01:22:44|0.16152
01:22:45|0.16164
01:22:46|0.1617
01:22:47|0.1617
01:22:48|0.1617
01:22:49|0.1617
01:22:50|0.1617
01:22:51|0.16153
01:22:52|0.16153
01:22:53|0.16153
01:22:54|0.16153
01:22:55|0.16153
01:22:56|0.16167
01:22:57|0.16153
01:22:58|0.16156
01:22:59|0.16156
01:23:00|0.16156
01:23:01|0.16186
01:23:02|0.16186
01:23:03|0.16186
01:23:04|0.16168
01:23:05|0.1617
01:23:06|0.1617
01:23:08|0.16163
01:23:10|0.16156
01:23:10|0.16157
01:23:11|0.16168
01:23:12|0.16168
01:23:13|0.16156
01:23:14|0.16169
01:23:15|0.1617
01:23:16|0.1616
01:23:17|0.16157
01:23:18|0.16126
01:23:19|0.16126
01:23:20|0.1612
01:23:21|0.16104
01:23:22|0.16128
01:23:23|0.16166
01:23:25|0.16166
01:23:25|0.16166
01:23:27|0.16166
01:23:28|0.1617
01:23:29|0.16147
01:23:30|0.16165
01:23:31|0.16165
01:23:31|0.16141
01:23:32|0.1612
01:23:33|0.16142
01:23:36|0.16142
01:23:36|0.16137
01:23:37|0.16137
01:23:38|0.16137
01:23:39|0.16122
01:23:40|0.16138
01:23:41|0.16141
01:23:42|0.16141
01:23:43|0.16142
01:23:44|0.16142
01:23:45|0.16142
01:23:46|0.16142
01:23:47|0.16142
01:23:48|0.16141
01:23:49|0.16176
01:23:50|0.16176
01:23:51|0.16176
01:23:52|0.16145
01:23:53|0.16201
01:23:54|0.1618
01:23:55|0.1618
01:23:56|0.16143
01:23:58|0.16124
01:23:59|0.16123
01:24:00|0.16157
01:24:00|0.16129
01:24:02|0.16133
01:24:03|0.1616
01:24:04|0.16127
01:24:05|0.1612
01:24:06|0.16147
01:24:07|0.16101
01:24:07|0.16098
01:24:08|0.16098
01:24:10|0.16091
01:24:10|0.16091
01:24:12|0.16091
01:24:13|0.16091
01:24:14|0.16188
01:24:15|0.16188
01:24:17|0.16224
01:24:17|0.16235
01:24:18|0.16222
01:24:19|0.16222
01:24:20|0.16196
01:24:21|0.16223
01:24:22|0.16223
01:24:23|0.16223
01:24:24|0.16223
01:24:25|0.16223
01:24:26|0.16223
01:24:27|0.16225
01:24:28|0.16225
01:24:29|0.16251
01:24:30|0.16249
01:24:31|0.16249
01:24:32|0.16249
01:24:33|0.16227
01:24:35|0.16244
01:24:36|0.16244
01:24:37|0.16244
01:24:39|0.16223
01:24:40|0.16223
01:24:40|0.16223
01:24:41|0.16223
01:24:42|0.16224
01:24:45|0.16224
01:24:45|0.16224
01:24:46|0.16224
01:24:47|0.16224
01:24:48|0.16224
01:24:50|0.16223
01:24:52|0.16224
01:24:52|0.16258
01:24:54|0.16261
01:24:54|0.16251
01:24:56|0.16251
01:24:56|0.1625
01:24:58|0.1625
01:24:58|0.1625
01:24:59|0.16386
01:25:00|0.16374
01:25:01|0.16374
01:25:03|0.16363
01:25:04|0.16363
01:25:06|0.16376
01:25:07|0.1645
01:25:07|0.16402
01:25:09|0.16444
01:25:10|0.16444
01:25:11|0.1643
01:25:12|0.1641
01:25:14|0.16427
01:25:14|0.16427
01:25:15|0.16447
01:25:16|0.16408
01:25:17|0.16408
01:25:18|0.16408
01:25:20|0.16427
01:25:20|0.16413
01:25:21|0.16437
01:25:23|0.16437
01:25:23|0.16487
01:25:24|0.16487
01:25:25|0.165
01:25:26|0.16499
01:25:27|0.16531
01:25:28|0.16531
01:25:29|0.16516
01:25:31|0.16518
01:25:31|0.16516
01:25:32|0.16531
01:25:34|0.16531
01:25:34|0.16531
01:25:36|0.16498
01:25:37|0.16531
01:25:38|0.16531
01:25:39|0.16496
01:25:41|0.16505
01:25:42|0.16538
01:25:43|0.16505
01:25:45|0.16505
01:25:45|0.16507
01:25:46|0.16529
01:25:48|0.16531
01:25:49|0.16509
01:25:50|0.16505
01:25:51|0.16531
01:25:52|0.16491
01:25:54|0.1648
01:25:55|0.1648
01:25:55|0.16471
01:25:56|0.16479
01:25:57|0.1648
01:25:59|0.16482
01:26:00|0.16482
01:26:02|0.16472
01:26:02|0.16472
01:26:04|0.16472
01:26:05|0.1648
01:26:06|0.16471
01:26:06|0.16472
01:26:08|0.1648
01:26:09|0.1648
01:26:10|0.16498
01:26:11|0.16498
01:26:12|0.16498
01:26:14|0.16473
01:26:15|0.16504
01:26:15|0.16504
01:26:17|0.1652
01:26:18|0.16541
01:26:19|0.16541
01:26:20|0.16541
01:26:21|0.16541
01:26:22|0.16556
01:26:24|0.16554
01:26:25|0.16568
01:26:26|0.16555
01:26:27|0.16569
01:26:27|0.16559
01:26:28|0.16554
01:26:29|0.16554
01:26:30|0.1655
01:26:31|0.1665
01:26:32|0.16649
01:26:33|0.16614
01:26:34|0.16632
01:26:35|0.16634
01:26:37|0.16667
01:26:39|0.16637
01:26:39|0.16637
01:26:40|0.16629
01:26:41|0.16629
01:26:42|0.16667
01:26:43|0.16616
01:26:45|0.16599
01:26:46|0.16621
01:26:47|0.16537
01:26:48|0.16589
01:26:49|0.1659
01:26:50|0.1659
01:26:51|0.16537
01:26:52|0.1656
01:26:53|0.16591
01:26:55|0.16582
01:26:56|0.16582
01:26:57|0.1659
01:26:58|0.16597
01:26:58|0.16597
01:27:00|0.16597
01:27:00|0.16597
01:27:01|0.166
01:27:02|0.16629
01:27:03|0.16626
01:27:05|0.16673
01:27:06|0.16655
01:27:07|0.16652
01:27:08|0.16652
01:27:09|0.16699
01:27:10|0.16668
01:27:11|0.16621
01:27:12|0.16652
01:27:13|0.16677
01:27:14|0.16677
01:27:15|0.16695
01:27:16|0.167
01:27:17|0.167
01:27:18|0.16712
01:27:19|0.16687
01:27:20|0.167
01:27:21|0.16695
01:27:22|0.16693
01:27:23|0.16699
01:27:24|0.167
01:27:25|0.16699
01:27:26|0.16699
01:27:27|0.1672
01:27:28|0.16719
01:27:29|0.16721
01:27:30|0.1675
01:27:31|0.1675
01:27:33|0.1673
01:27:33|0.1675
01:27:34|0.1678
01:27:35|0.16769
01:27:36|0.16768
01:27:38|0.16769
01:27:39|0.16784
01:27:41|0.168
01:27:41|0.168
01:27:42|0.16799
01:27:44|0.168
01:27:44|0.16787
01:27:46|0.16844
01:27:47|0.16818
01:27:48|0.16845
01:27:49|0.16829
01:27:51|0.1685
01:27:52|0.1682
01:27:52|0.16845
01:27:54|0.16843
01:27:54|0.16828
01:27:56|0.16845
01:27:56|0.16831
01:27:57|0.16845
01:27:58|0.16846
01:27:59|0.16875
01:28:00|0.16851
01:28:01|0.16851
01:28:02|0.16874
01:28:04|0.16874
01:28:06|0.16874
01:28:06|0.1686
01:28:08|0.16878
01:28:09|0.16878
01:28:11|0.169
01:28:12|0.169
01:28:13|0.169
01:28:13|0.16949
01:28:15|0.16899
01:28:16|0.16938
01:28:17|0.16937
01:28:18|0.16912
01:28:19|0.16886
01:28:20|0.1689
01:28:21|0.169
01:28:22|0.16903
01:28:23|0.16886
01:28:24|0.1688
01:28:25|0.16903
01:28:26|0.16903
01:28:27|0.16876
01:28:28|0.16876
01:28:29|0.16885
01:28:30|0.16886
01:28:31|0.1689
01:28:32|0.1688
01:28:33|0.169
01:28:34|0.1689
01:28:35|0.16921
01:28:36|0.16927
01:28:37|0.16937
01:28:38|0.16937
01:28:40|0.16937
01:28:40|0.16918
01:28:41|0.16937
01:28:43|0.16918
01:28:43|0.16937
01:28:45|0.1689
01:28:45|0.1692
01:28:47|0.1692
01:28:47|0.1692
01:28:48|0.1689
01:28:50|0.16903
01:28:50|0.16885
01:28:52|0.16885
01:28:53|0.1688
01:28:54|0.16879
01:28:55|0.16876
01:28:56|0.16879
01:28:57|0.16876
01:28:58|0.16845
01:28:59|0.16871
01:29:00|0.16848
01:29:01|0.16849
01:29:02|0.16846
01:29:03|0.16847
01:29:04|0.16835
01:29:05|0.16862
01:29:06|0.16845
01:29:08|0.1685
01:29:09|0.16845
01:29:10|0.16876
01:29:12|0.16835
01:29:12|0.16835
01:29:14|0.16831
01:29:14|0.16849
01:29:15|0.16901
01:29:16|0.16852
01:29:17|0.16815
01:29:18|0.1686
01:29:20|0.16865
01:29:21|0.16864
01:29:22|0.16879
01:29:23|0.16879
01:29:24|0.16851
01:29:25|0.16884
01:29:26|0.1685
01:29:27|0.16849
01:29:29|0.1685
01:29:29|0.1685
01:29:31|0.16881
01:29:32|0.16882
01:29:33|0.1685
01:29:34|0.16849
01:29:35|0.16849
01:29:36|0.1689
01:29:37|0.1688
01:29:39|0.16901
01:29:40|0.16849
01:29:42|0.16872
01:29:42|0.16877
01:29:43|0.16854
01:29:44|0.16899
01:29:46|0.16859
01:29:46|0.16869
01:29:48|0.16877
01:29:49|0.16877
01:29:49|0.16881
01:29:51|0.16881
01:29:52|0.16878
01:29:52|0.16807
01:29:54|0.16861
01:29:55|0.16877
01:29:56|0.16877
01:29:56|0.16876
01:29:57|0.16807
01:29:58|0.16791
01:30:00|0.16751
01:30:00|0.16684
01:30:01|0.16678
01:30:02|0.16678
01:30:04|0.16742
01:30:05|0.16711
01:30:06|0.16656
01:30:07|0.16718
01:30:08|0.167
01:30:09|0.16633
01:30:10|0.16679
01:30:11|0.1664
01:30:12|0.16605
01:30:13|0.16621
01:30:14|0.16621
01:30:15|0.16583
01:30:16|0.1653
01:30:17|0.16523
01:30:18|0.16526
01:30:19|0.16573
01:30:20|0.16522
01:30:21|0.1657
01:30:22|0.16598
01:30:23|0.16563
01:30:25|0.16618
01:30:26|0.1661
01:30:26|0.16593
01:30:27|0.16609
01:30:28|0.16568
01:30:31|0.16589
01:30:31|0.16589
01:30:32|0.16575
01:30:33|0.16581
01:30:34|0.16588
01:30:35|0.166
01:30:36|0.16641
01:30:37|0.16651
01:30:38|0.16657
01:30:39|0.16663
01:30:40|0.167
01:30:42|0.16699
01:30:44|0.16701
01:30:45|0.16714
01:30:47|0.16721
01:30:47|0.16721
01:30:48|0.16715
01:30:49|0.16715
01:30:51|0.16682
01:30:52|0.16716
01:30:54|0.16685
01:30:55|0.16682
01:30:57|0.1674
01:30:57|0.16746
01:30:59|0.1675
01:31:01|0.16741
01:31:01|0.16751
01:31:03|0.16829
01:31:04|0.16829
01:31:05|0.16826
01:31:06|0.16829
01:31:07|0.16831
01:31:09|0.16844
01:31:10|0.1685
01:31:11|0.16897
01:31:12|0.169
01:31:14|0.169
01:31:15|0.16847
01:31:15|0.169
01:31:17|0.16895
01:31:18|0.16899
01:31:20|0.16868
01:31:21|0.16884
01:31:21|0.16884
01:31:22|0.16888
01:31:23|0.16889
01:31:24|0.16889
01:31:26|0.16937
01:31:27|0.16989
01:31:28|0.16981
01:31:29|0.16958
01:31:30|0.16929
01:31:31|0.1697
01:31:32|0.16937
01:31:32|0.16986
01:31:34|0.16972
01:31:35|0.16948
01:31:36|0.16989
01:31:37|0.16991
01:31:38|0.17
01:31:39|0.17
01:31:40|0.17
01:31:41|0.16998
01:31:42|0.16997
01:31:43|0.16999
01:31:44|0.17
01:31:45|0.17
01:31:46|0.17021
01:31:47|0.17022
01:31:48|0.17052
01:31:50|0.17079
01:31:50|0.1708
01:31:51|0.171
01:31:52|0.171
01:31:54|0.171
01:31:54|0.17086
01:31:56|0.171
01:31:57|0.17098
01:31:58|0.17099
01:31:59|0.17105
01:32:00|0.17175
01:32:01|0.17151
01:32:02|0.17161
01:32:03|0.17166
01:32:04|0.17176
01:32:05|0.17168
01:32:06|0.17133
01:32:07|0.17169
01:32:08|0.17102
01:32:09|0.17117
01:32:10|0.17141
01:32:11|0.17168
01:32:12|0.17169
01:32:13|0.17175
01:32:14|0.17177
01:32:16|0.17185
01:32:16|0.17185
01:32:17|0.17168
01:32:18|0.17168
01:32:19|0.17085
01:32:20|0.171
01:32:21|0.17088
01:32:22|0.1706
01:32:23|0.17082
01:32:24|0.1706
01:32:25|0.17022
01:32:26|0.17
01:32:28|0.17
01:32:28|0.16965
01:32:29|0.16976
01:32:30|0.16977
01:32:31|0.16975
01:32:33|0.1693
01:32:34|0.16914
01:32:35|0.16958
01:32:36|0.16919
01:32:37|0.16976
01:32:38|0.16964
01:32:39|0.16964
01:32:40|0.16995
01:32:41|0.16971
01:32:42|0.1704
01:32:44|0.1705
01:32:45|0.17094
01:32:46|0.17006
01:32:47|0.17063
01:32:48|0.17059
01:32:49|0.17059
01:32:50|0.1709
01:32:51|0.17059
01:32:52|0.17059
01:32:53|0.1705
01:32:54|0.17
01:32:55|0.16985
01:32:56|0.16984
01:32:57|0.16983
01:32:58|0.16977
01:32:59|0.17
01:33:00|0.16977
01:33:02|0.17
01:33:03|0.17
01:33:04|0.16991
01:33:06|0.17016
01:33:07|0.16972
01:33:08|0.16966
01:33:10|0.1696
01:33:11|0.16984
01:33:12|0.16984
01:33:13|0.16905
01:33:14|0.16915
01:33:15|0.16958
01:33:16|0.16958
01:33:17|0.16949
01:33:18|0.17063
01:33:19|0.1702
01:33:20|0.17
01:33:21|0.17004
01:33:22|0.17
01:33:23|0.17125
01:33:24|0.17133
01:33:25|0.1715
01:33:26|0.17143
01:33:27|0.17121
01:33:28|0.17156
01:33:29|0.17156
01:33:30|0.17157
01:33:31|0.172
01:33:32|0.172
01:33:33|0.17182
01:33:34|0.17158
01:33:35|0.17158
01:33:37|0.17156
01:33:37|0.17198
01:33:38|0.17191
01:33:40|0.17198
01:33:41|0.172
01:33:42|0.17195
01:33:43|0.17166
01:33:44|0.17155
01:33:46|0.17196
01:33:46|0.1718
01:33:47|0.1718
01:33:48|0.17147
01:33:50|0.17147
01:33:51|0.1718
01:33:52|0.171
01:33:54|0.171
01:33:54|0.17085
01:33:55|0.1718
01:33:56|0.171
01:33:57|0.17099
01:33:59|0.171
01:34:00|0.17174
01:34:02|0.17132
01:34:03|0.17046
01:34:04|0.17147
01:34:05|0.17109
01:34:06|0.17189
01:34:07|0.17147
01:34:09|0.17198
01:34:10|0.17181
01:34:11|0.172
01:34:12|0.17177
01:34:13|0.17166
01:34:14|0.17193
01:34:15|0.17193
01:34:16|0.17197
01:34:17|0.172
01:34:18|0.1719
01:34:19|0.1718
01:34:20|0.172
01:34:21|0.172
01:34:22|0.172
01:34:23|0.172
01:34:24|0.172
01:34:25|0.172
01:34:26|0.17191
01:34:27|0.17152
01:34:28|0.17199
01:34:29|0.17175
01:34:30|0.17174
01:34:31|0.17174
01:34:32|0.17141
01:34:33|0.17147
01:34:35|0.17174
01:34:36|0.17175
01:34:37|0.17198
01:34:38|0.172
01:34:39|0.17198
01:34:40|0.17225
01:34:41|0.17208
01:34:42|0.17241
01:34:43|0.17218
01:34:44|0.17261
01:34:46|0.17257
01:34:46|0.17257
01:34:47|0.17255
01:34:49|0.17258
01:34:50|0.17261
01:34:52|0.1728
01:34:52|0.17261
01:34:53|0.1727
01:34:55|0.1727
01:34:56|0.17271
01:34:57|0.17268
01:34:58|0.17279
01:35:00|0.1728
01:35:00|0.17258
01:35:02|0.17281
01:35:03|0.17258
01:35:04|0.17267
01:35:05|0.17267
01:35:06|0.17267
01:35:07|0.173
01:35:08|0.17272
01:35:09|0.173
01:35:10|0.1726
01:35:11|0.17275
01:35:12|0.17252
01:35:13|0.17266
01:35:14|0.17245
01:35:15|0.17266
01:35:16|0.17265
01:35:17|0.17264
01:35:18|0.17247
01:35:19|0.17246
01:35:20|0.1723
01:35:21|0.1723
01:35:22|0.17183
01:35:24|0.17112
01:35:24|0.17106
01:35:25|0.17146
01:35:27|0.17072
01:35:28|0.17115
01:35:28|0.17115
01:35:30|0.171
01:35:31|0.17136
01:35:32|0.17104
01:35:33|0.17124
01:35:34|0.17124
01:35:35|0.171
01:35:35|0.17074
01:35:37|0.17063
01:35:37|0.17051
01:35:39|0.17068
01:35:40|0.1706
01:35:40|0.17054
01:35:41|0.17057
01:35:42|0.17038
01:35:44|0.17035
01:35:44|0.17055
01:35:47|0.17034
01:35:48|0.17083
01:35:49|0.17105
01:35:49|0.17053
01:35:51|0.17
01:35:52|0.17046
01:35:53|0.1702
01:35:54|0.16996
01:35:54|0.16983
01:35:56|0.16979
01:35:56|0.16983
01:35:58|0.1703
01:35:59|0.17007
01:36:00|0.17031
01:36:01|0.17022
01:36:02|0.17025
01:36:04|0.17062
01:36:06|0.17099
01:36:06|0.171
01:36:07|0.17094
01:36:09|0.17117
01:36:11|0.1712
01:36:11|0.17101
01:36:12|0.1707
01:36:13|0.17053
01:36:14|0.17083
01:36:15|0.17083
01:36:16|0.17078
01:36:17|0.17094
01:36:18|0.17094
01:36:20|0.17096
01:36:20|0.17089
01:36:22|0.17094
01:36:22|0.17114
01:36:24|0.17096
01:36:24|0.17096
01:36:26|0.17087
01:36:27|0.17087
01:36:28|0.17096
01:36:29|0.17062
01:36:30|0.17131
01:36:31|0.17146
01:36:33|0.172
01:36:33|0.17148
01:36:34|0.17176
01:36:35|0.17176
01:36:36|0.17148
01:36:37|0.17188
01:36:38|0.17185
01:36:39|0.17133
01:36:40|0.17157
01:36:41|0.17154
01:36:42|0.17154
01:36:43|0.17157
01:36:44|0.17154
01:36:45|0.17156
01:36:47|0.17165
01:36:48|0.17144
01:36:49|0.17148
01:36:50|0.17122
01:36:51|0.17154
01:36:52|0.17089
01:36:53|0.17125
01:36:54|0.1711
01:36:55|0.17109
01:36:56|0.17109
01:36:57|0.17154
01:36:58|0.17147
01:36:59|0.17091
01:37:00|0.17104
01:37:01|0.17128
01:37:02|0.17114
01:37:03|0.17142
01:37:04|0.17103
01:37:05|0.17108
01:37:06|0.17103
01:37:07|0.17105
01:37:08|0.17087
01:37:09|0.17082
01:37:10|0.171
01:37:12|0.17105
01:37:12|0.17082
01:37:13|0.17071
01:37:14|0.17094
01:37:15|0.17094
01:37:16|0.17062
01:37:17|0.17062
01:37:19|0.1707
01:37:20|0.17109
01:37:21|0.17142
01:37:22|0.17131
01:37:23|0.17154
01:37:24|0.17115
01:37:25|0.17104
01:37:26|0.17104
01:37:27|0.17115
01:37:28|0.17131
01:37:29|0.17109
01:37:30|0.1713
01:37:31|0.17112
01:37:32|0.17128
01:37:33|0.17122
01:37:34|0.17142
01:37:35|0.17142
01:37:36|0.17142
01:37:37|0.17152
01:37:39|0.17119
01:37:39|0.17156
01:37:41|0.1716
01:37:42|0.1716
01:37:43|0.17151
01:37:44|0.171
01:37:45|0.171
01:37:46|0.171
01:37:47|0.171
01:37:49|0.17079
01:37:50|0.17099
01:37:52|0.17088
01:37:52|0.17099
01:37:53|0.17089
01:37:54|0.17091
01:37:56|0.171
01:37:57|0.171
01:37:57|0.17097
01:37:59|0.17099
01:38:00|0.17091
01:38:01|0.17091
01:38:02|0.17091
01:38:03|0.17091
01:38:05|0.17104
01:38:06|0.17095
01:38:07|0.17103
01:38:08|0.171
01:38:10|0.171
01:38:11|0.1712
01:38:12|0.17103
01:38:12|0.171
01:38:14|0.171
01:38:15|0.17092
01:38:15|0.17084
01:38:17|0.17084
01:38:18|0.17084
01:38:19|0.17084
01:38:20|0.1709
01:38:22|0.171
01:38:22|0.171
01:38:24|0.171
01:38:25|0.1709
01:38:26|0.171
01:38:26|0.171
01:38:27|0.17091
01:38:29|0.17085
01:38:29|0.17079
01:38:31|0.17072
01:38:32|0.17054
01:38:33|0.17054
01:38:34|0.17007
01:38:34|0.16992
01:38:36|0.17002
01:38:37|0.17022
01:38:37|0.17018
01:38:39|0.1698
01:38:40|0.16939
01:38:41|0.16939
01:38:42|0.16868
01:38:43|0.16863
01:38:44|0.16857
01:38:45|0.16856
01:38:46|0.16833
01:38:47|0.16832
01:38:48|0.16832
01:38:49|0.16845
01:38:50|0.16857
01:38:52|0.16845
01:38:53|0.16857
01:38:54|0.16851
01:38:55|0.16888
01:38:56|0.1691
01:38:57|0.16867
01:38:58|0.16875
01:38:59|0.1688
01:39:00|0.1688
01:39:01|0.1688
01:39:02|0.16884
01:39:03|0.16884
01:39:04|0.16891
01:39:05|0.16875
01:39:06|0.16899
01:39:07|0.16886
01:39:08|0.1688
01:39:10|0.16884
01:39:11|0.16899
01:39:12|0.16883
01:39:13|0.1688
01:39:14|0.1685
01:39:15|0.1685
01:39:16|0.1685
01:39:17|0.1685
01:39:18|0.16875
01:39:19|0.16871
01:39:20|0.16875
01:39:21|0.16874
01:39:22|0.16875
01:39:23|0.16871
01:39:24|0.16873
01:39:25|0.16875
01:39:26|0.16875
01:39:28|0.16875
01:39:28|0.16867
01:39:29|0.16867
01:39:30|0.16867
01:39:32|0.16875
01:39:32|0.1685
01:39:33|0.1685
01:39:35|0.1685
01:39:36|0.1685
01:39:37|0.16845
01:39:37|0.16831
01:39:39|0.16823
01:39:39|0.16814
01:39:41|0.16805
01:39:41|0.168
01:39:42|0.16813
01:39:43|0.16823
01:39:44|0.168
01:39:45|0.168
01:39:47|0.16816
01:39:47|0.168
01:39:49|0.16813
01:39:50|0.16823
01:39:51|0.1681
01:39:52|0.16815
01:39:53|0.16815
01:39:55|0.16814
01:39:56|0.16814
01:39:56|0.16814
01:39:57|0.16814
01:39:59|0.16814
01:40:00|0.16823
01:40:01|0.16823
01:40:02|0.16849
01:40:03|0.16865
01:40:04|0.16865
01:40:05|0.16875
01:40:06|0.16875
01:40:08|0.16875
01:40:09|0.16849
01:40:10|0.1685
01:40:11|0.16878
01:40:12|0.16878
01:40:13|0.16885
01:40:14|0.16875
01:40:15|0.16875
01:40:16|0.16912
01:40:17|0.16912
01:40:18|0.1691
01:40:19|0.16908
01:40:20|0.1691
01:40:21|0.16893
01:40:22|0.1689
01:40:23|0.1691
01:40:24|0.16881
01:40:25|0.169
01:40:26|0.16888
01:40:27|0.16877
01:40:28|0.1687
01:40:29|0.1687
01:40:30|0.1689
01:40:32|0.16903
01:40:33|0.16903
01:40:35|0.16879
01:40:35|0.16879
01:40:36|0.169
01:40:37|0.16881
01:40:38|0.16881
01:40:39|0.16897
01:40:40|0.16878
01:40:41|0.16878
01:40:43|0.1685
01:40:43|0.1685
01:40:45|0.16871
01:40:46|0.16894
01:40:46|0.16894
01:40:48|0.16894
01:40:49|0.16901
01:40:49|0.16899
01:40:52|0.16909
01:40:52|0.16924
01:40:53|0.16948
01:40:54|0.16948
01:40:55|0.16948
01:40:57|0.16954
01:40:57|0.16971
01:40:59|0.16933
01:41:00|0.16945
01:41:01|0.16945
01:41:01|0.16943
01:41:02|0.16943
01:41:04|0.16954
01:41:05|0.1694
01:41:06|0.1694
01:41:08|0.1692
01:41:09|0.1695
01:41:10|0.16933
01:41:11|0.16933
01:41:12|0.16948
01:41:13|0.16931
01:41:14|0.1693
01:41:15|0.1695
01:41:16|0.16935
01:41:17|0.16935
01:41:18|0.16954
01:41:19|0.16976
01:41:21|0.1701
01:41:22|0.16983
01:41:22|0.17029
01:41:23|0.1698
01:41:24|0.17023
01:41:26|0.16998
01:41:27|0.1698
01:41:28|0.16979
01:41:29|0.16985
01:41:31|0.16999
01:41:31|0.17022
01:41:33|0.17028
01:41:33|0.16999
01:41:34|0.16999
01:41:36|0.17044
01:41:37|0.16999
01:41:38|0.16979
01:41:39|0.16971
01:41:40|0.16971
01:41:41|0.16991
01:41:41|0.16991
01:41:42|0.16979
01:41:43|0.16975
01:41:45|0.16976
01:41:46|0.16978
01:41:46|0.16978
01:41:48|0.1698
01:41:49|0.16998
01:41:49|0.16935
01:41:51|0.16976
01:41:51|0.16976
01:41:52|0.16976
01:41:54|0.16952
01:41:55|0.16935
01:41:57|0.16976
01:41:57|0.16976
01:41:59|0.16976
01:42:00|0.16976
01:42:01|0.17038
01:42:01|0.17038
01:42:02|0.17038
01:42:03|0.17047
01:42:04|0.17038
01:42:06|0.17058
01:42:07|0.17061
01:42:09|0.171
01:42:10|0.17081
01:42:10|0.1712
01:42:12|0.17073
01:42:13|0.17122
01:42:14|0.17085
01:42:15|0.1712
01:42:16|0.17121
01:42:17|0.17147
01:42:18|0.1716
01:42:19|0.17152
01:42:19|0.17151
01:42:21|0.17151
01:42:22|0.17151
01:42:23|0.172
01:42:24|0.17199
01:42:25|0.17166
01:42:26|0.17196
01:42:28|0.17162
01:42:29|0.172
01:42:30|0.17167
01:42:30|0.172
01:42:32|0.17178
01:42:32|0.17137
01:42:33|0.17164
01:42:34|0.17164
01:42:35|0.17164
01:42:36|0.17145
01:42:37|0.17164
01:42:39|0.17165
01:42:40|0.17167
01:42:40|0.17176
01:42:41|0.1716
01:42:43|0.1716
01:42:44|0.1716
01:42:45|0.17161
01:42:46|0.17169
01:42:47|0.17169
01:42:48|0.17165
01:42:49|0.17165
01:42:50|0.17169
01:42:51|0.17177
01:42:52|0.17172
01:42:54|0.17181
01:42:55|0.17186
01:42:55|0.17188
01:42:57|0.17188
01:42:59|0.172
01:42:59|0.17177
01:43:00|0.17199
01:43:01|0.172
01:43:02|0.172
01:43:03|0.172
01:43:04|0.172
01:43:06|0.172
01:43:06|0.17206
01:43:08|0.17201
01:43:09|0.17212
01:43:10|0.16861
01:43:11|0.16713
01:43:12|0.16837
01:43:13|0.16802
01:43:14|0.16829
01:43:15|0.16822
01:43:17|0.16883
01:43:17|0.1688
01:43:18|0.16904
01:43:19|0.16884
01:43:20|0.16879
01:43:22|0.16865
01:43:22|0.1688
01:43:23|0.16922
01:43:24|0.16926
01:43:25|0.16926
01:43:27|0.16897
01:43:27|0.16898
01:43:29|0.16898
01:43:29|0.16938
01:43:30|0.16945
01:43:31|0.16945
01:43:32|0.16946
01:43:33|0.16999
01:43:34|0.16963
01:43:35|0.17
01:43:36|0.16968
01:43:37|0.16968
01:43:38|0.16997
01:43:40|0.17031
01:43:41|0.16999
01:43:41|0.16999
01:43:42|0.16996
01:43:43|0.16989
01:43:45|0.17021
01:43:45|0.16983
01:43:46|0.17002
01:43:47|0.17002
01:43:49|0.17022
01:43:50|0.17031
01:43:51|0.17033
01:43:52|0.16966
01:43:53|0.16962
01:43:55|0.16987
01:43:56|0.16998
01:43:56|0.1699
01:43:58|0.17014
01:43:58|0.16998
01:44:00|0.1701
01:44:01|0.1701
01:44:02|0.16989
01:44:02|0.1701
01:44:04|0.17014
01:44:05|0.17014
01:44:06|0.17018
01:44:07|0.16987
01:44:08|0.17018
01:44:10|0.17015
01:44:11|0.17021
01:44:12|0.1701
01:44:12|0.1701
01:44:14|0.16987
01:44:15|0.17034
01:44:16|0.1706
01:44:17|0.17074
01:44:18|0.17102
01:44:19|0.17097
01:44:20|0.17028
01:44:21|0.17027
01:44:22|0.17028
01:44:23|0.17028
01:44:24|0.17121
01:44:25|0.17077
01:44:26|0.17145
01:44:27|0.1708
01:44:28|0.171
01:44:29|0.17073
01:44:30|0.17094
01:44:31|0.17055
01:44:32|0.17055
01:44:33|0.17061
01:44:34|0.17073
01:44:35|0.17069
01:44:36|0.17069
01:44:38|0.17097
01:44:39|0.17091
01:44:40|0.17097
01:44:40|0.17097
01:44:42|0.17097
01:44:42|0.17095
01:44:43|0.17095
01:44:44|0.1709
01:44:45|0.1709
01:44:47|0.1709
01:44:47|0.1709
01:44:48|0.17091
01:44:49|0.17079
01:44:50|0.17124
01:44:51|0.17145
01:44:53|0.1712
01:44:53|0.1718
01:44:55|0.1717
01:44:57|0.17158
01:44:58|0.17133
01:44:59|0.1718
01:45:00|0.17143
01:45:01|0.172
01:45:02|0.172
01:45:04|0.17107
01:45:05|0.17164
01:45:06|0.17164
01:45:07|0.17162
01:45:08|0.17166
01:45:10|0.17191
01:45:11|0.172
01:45:12|0.172
01:45:14|0.17171
01:45:15|0.17171
01:45:16|0.17171
01:45:18|0.172
01:45:19|0.17204
01:45:19|0.17202
01:45:21|0.17202
01:45:21|0.1722
01:45:22|0.17241
01:45:23|0.1725
01:45:25|0.1725
01:45:25|0.17246
01:45:27|0.1725
01:45:28|0.17241
01:45:28|0.17216
01:45:29|0.17219
01:45:31|0.17224
01:45:32|0.17211
01:45:32|0.17232
01:45:34|0.1724
01:45:34|0.17248
01:45:36|0.1725
01:45:36|0.17256
01:45:38|0.17248
01:45:38|0.17248
01:45:39|0.1725
01:45:40|0.17247
01:45:41|0.17226
01:45:42|0.17235
01:45:43|0.1725
01:45:45|0.17249
01:45:46|0.17256
01:45:47|0.17256
01:45:48|0.17232
01:45:49|0.17232
01:45:50|0.17247
01:45:51|0.1723
01:45:52|0.17232
01:45:53|0.17227
01:45:54|0.17226
01:45:55|0.17225
01:45:57|0.17265
01:45:57|0.17265
01:45:59|0.1726
01:46:00|0.17267
01:46:01|0.17218
01:46:02|0.17178
01:46:03|0.17189
01:46:04|0.17211
01:46:06|0.17237
01:46:06|0.17232
01:46:07|0.17232
01:46:09|0.17248
01:46:11|0.17215
01:46:12|0.17216
01:46:13|0.1719
01:46:14|0.17204
01:46:14|0.17173
01:46:15|0.17216
01:46:16|0.17249
01:46:18|0.17227
01:46:19|0.17249
01:46:20|0.1724
01:46:21|0.17265
01:46:22|0.17265
01:46:23|0.17241
01:46:24|0.17261
01:46:25|0.17277
01:46:26|0.17264
01:46:27|0.17263
01:46:28|0.1725
01:46:29|0.17246
01:46:30|0.17269
01:46:31|0.17269
01:46:32|0.1728
01:46:33|0.1728
01:46:34|0.17279
01:46:35|0.17279
01:46:36|0.1729
01:46:37|0.1729
01:46:38|0.17283
01:46:39|0.1728
01:46:40|0.17283
01:46:41|0.173
01:46:42|0.17328
01:46:43|0.1732
01:46:44|0.17333
01:46:45|0.17325
01:46:46|0.17346
01:46:47|0.1735
01:46:49|0.1735
01:46:50|0.17355
01:46:51|0.17368
01:46:52|0.17379
01:46:52|0.1738
01:46:53|0.17386
01:46:55|0.17409
01:46:56|0.17391
01:46:57|0.17403
01:46:57|0.17426
01:46:58|0.1743
01:47:00|0.17422
01:47:01|0.17395
01:47:03|0.17471
01:47:03|0.1747
01:47:05|0.17448
01:47:06|0.17463
01:47:07|0.17422
01:47:08|0.175
01:47:09|0.17488
01:47:10|0.17482
01:47:11|0.17461
01:47:12|0.17483
01:47:14|0.1747
01:47:15|0.17496
01:47:16|0.175
01:47:16|0.17499
01:47:18|0.1753
01:47:20|0.17524
01:47:21|0.1755
01:47:22|0.17529
01:47:23|0.17577
01:47:24|0.17557
01:47:25|0.1753
01:47:25|0.1752
01:47:27|0.17512
01:47:28|0.17513
01:47:28|0.17528
01:47:30|0.175
01:47:31|0.17476
01:47:32|0.1745
01:47:33|0.17435
01:47:34|0.17437
01:47:35|0.17449
01:47:36|0.17428
01:47:38|0.17427
01:47:39|0.17428
01:47:39|0.17391
01:47:40|0.174
01:47:42|0.174
01:47:42|0.17391
01:47:43|0.17385
01:47:44|0.173
01:47:45|0.17297
01:47:46|0.17318
01:47:47|0.17431
01:47:49|0.17409
01:47:49|0.17417
01:47:50|0.17401
01:47:51|0.1735
01:47:52|0.17379
01:47:53|0.17382
01:47:54|0.17379
01:47:56|0.17381
01:47:56|0.1738
01:47:58|0.17406
01:48:00|0.17395
01:48:01|0.17406
01:48:01|0.17395
01:48:03|0.17398
01:48:04|0.17396
01:48:05|0.17386
01:48:06|0.17399
01:48:07|0.17384
01:48:09|0.17339
01:48:09|0.17337
01:48:11|0.17338
01:48:12|0.17355
01:48:13|0.17335
01:48:14|0.17336
01:48:15|0.17338
01:48:16|0.1737
01:48:18|0.1739
01:48:18|0.17342
01:48:19|0.17352
01:48:21|0.17396
01:48:22|0.17358
01:48:23|0.17374
01:48:24|0.17374
01:48:25|0.17317
01:48:26|0.17328
01:48:28|0.17334
01:48:29|0.17335
01:48:30|0.17347
01:48:31|0.17347
01:48:32|0.1734
01:48:33|0.1736
01:48:35|0.17387
01:48:35|0.17387
01:48:37|0.17386
01:48:37|0.17389
01:48:39|0.17389
01:48:39|0.17391
01:48:40|0.17397
01:48:42|0.17421
01:48:43|0.1743
01:48:44|0.17429
01:48:44|0.17449
01:48:45|0.17449
01:48:46|0.17463
01:48:47|0.17463
01:48:48|0.17488
01:48:49|0.1745
01:48:51|0.17478
01:48:52|0.17472
01:48:52|0.17472
01:48:53|0.17534
01:48:54|0.17514
01:48:56|0.17535
01:48:57|0.176
01:48:57|0.17535
01:48:58|0.17598
01:49:00|0.17517
01:49:01|0.17543
01:49:03|0.17594
01:49:04|0.17572
01:49:06|0.175
01:49:06|0.17496
01:49:08|0.17493
01:49:08|0.175
01:49:10|0.175
01:49:11|0.175
01:49:12|0.17542
01:49:14|0.17527
01:49:14|0.17598
01:49:15|0.17582
01:49:16|0.17582
01:49:17|0.17596
01:49:19|0.17598
01:49:19|0.17575
01:49:21|0.17575
01:49:22|0.176
01:49:23|0.17598
01:49:24|0.17581
01:49:25|0.17581
01:49:26|0.17594
01:49:26|0.17586
01:49:27|0.17597
01:49:29|0.176
01:49:30|0.176
01:49:31|0.176
01:49:32|0.176
01:49:33|0.17589
01:49:34|0.17595
01:49:35|0.17601
01:49:36|0.176
01:49:37|0.17593
01:49:38|0.176
01:49:39|0.176
01:49:40|0.17585
01:49:41|0.1758
01:49:42|0.17607
01:49:43|0.17603
01:49:44|0.176
01:49:45|0.17586
01:49:46|0.1758
01:49:47|0.17554
01:49:48|0.17544
01:49:49|0.17539
01:49:50|0.17563
01:49:51|0.17547
01:49:52|0.175
01:49:53|0.17502
01:49:54|0.17517
01:49:55|0.17516
01:49:56|0.17519
01:49:57|0.17527
01:49:58|0.17556
01:49:59|0.17537
01:50:00|0.1755
01:50:01|0.17549
01:50:03|0.1752
01:50:04|0.17496
01:50:05|0.17544
01:50:07|0.17544
01:50:08|0.17546
01:50:09|0.17546
01:50:10|0.17568
01:50:12|0.17517
01:50:13|0.1744
01:50:14|0.17453
01:50:15|0.17488
01:50:16|0.17428
01:50:18|0.17457
01:50:19|0.17438
01:50:20|0.1742
01:50:21|0.17427
01:50:22|0.17452
01:50:23|0.17453
01:50:24|0.17467
01:50:25|0.17467
01:50:26|0.17474
01:50:27|0.17491
01:50:28|0.1746
01:50:29|0.17494
01:50:30|0.17499
01:50:31|0.17469
01:50:32|0.1751
01:50:33|0.17548
01:50:34|0.17522
01:50:35|0.17549
01:50:37|0.17548
01:50:37|0.17517
01:50:38|0.17553
01:50:39|0.17599
01:50:40|0.17554
01:50:41|0.17554
01:50:43|0.17518
01:50:44|0.17538
01:50:45|0.17585
01:50:46|0.176
01:50:47|0.17515
01:50:48|0.17599
01:50:49|0.17532
01:50:50|0.17539
01:50:51|0.17546
01:50:52|0.17557
01:50:53|0.17525
01:50:54|0.17564
01:50:55|0.17562
01:50:56|0.176
01:50:57|0.17558
01:50:58|0.17552
01:50:59|0.176
01:51:00|0.17532
01:51:02|0.17585
01:51:03|0.17551
01:51:04|0.17591
01:51:05|0.17583
01:51:06|0.17585
01:51:08|0.176
01:51:09|0.17592
01:51:10|0.17575
01:51:11|0.17559
01:51:12|0.1759
01:51:13|0.17578
01:51:15|0.17579
01:51:16|0.176
01:51:17|0.17628
01:51:17|0.17636
01:51:19|0.1767
01:51:19|0.17647
01:51:21|0.17642
01:51:22|0.17672
01:51:23|0.1768
01:51:24|0.17666
01:51:25|0.1765
01:51:26|0.17666
01:51:27|0.17646
01:51:29|0.17666
01:51:29|0.17655
01:51:30|0.17679
01:51:32|0.1768
01:51:32|0.17654
01:51:34|0.177
01:51:35|0.17707
01:51:36|0.17741
01:51:36|0.17776
01:51:38|0.17763
01:51:38|0.1777
01:51:40|0.17775
01:51:41|0.1779
01:51:42|0.17788
01:51:42|0.17799
01:51:44|0.17823
01:51:45|0.17775
01:51:45|0.17804
01:51:47|0.17799
01:51:47|0.17797
01:51:48|0.17755
01:51:50|0.1779
01:51:51|0.17779
01:51:52|0.17765
01:51:53|0.17797
01:51:54|0.17763
01:51:54|0.1776
01:51:56|0.1778
01:51:57|0.17774
01:51:57|0.1778
01:51:58|0.17775
01:52:00|0.17727
01:52:01|0.177
01:52:03|0.17707
01:52:03|0.17726
01:52:04|0.17697
01:52:05|0.17677
01:52:06|0.17597
01:52:08|0.1757
01:52:09|0.17521
01:52:10|0.1752
01:52:11|0.17521
01:52:12|0.17521
01:52:14|0.17587
01:52:14|0.17556
01:52:15|0.17584
01:52:16|0.17578
01:52:17|0.17576
01:52:18|0.17576
01:52:19|0.17579
01:52:20|0.17592
01:52:21|0.17599
01:52:23|0.17626
01:52:24|0.17625
01:52:24|0.17643
01:52:25|0.17621
01:52:26|0.17625
01:52:28|0.1762
01:52:28|0.17622
01:52:30|0.17643
01:52:31|0.17651
01:52:32|0.17668
01:52:33|0.17646
01:52:34|0.17643
01:52:34|0.1764
01:52:36|0.17639
01:52:36|0.17637
01:52:37|0.17637
01:52:38|0.17633
01:52:39|0.176
01:52:40|0.17624
01:52:41|0.17591
01:52:43|0.17576
01:52:44|0.17575
01:52:46|0.17576
01:52:46|0.1755
01:52:47|0.1755
01:52:48|0.17572
01:52:49|0.17568
01:52:50|0.1757
01:52:51|0.17525
01:52:52|0.17521
01:52:53|0.17537
01:52:54|0.17297
01:52:55|0.173
01:52:56|0.173
01:52:57|0.1733
01:52:58|0.1738
01:52:59|0.17356
01:53:00|0.172
01:53:01|0.17155
01:53:03|0.17191
01:53:05|0.17188
01:53:05|0.17189
01:53:07|0.17203
01:53:08|0.17155
01:53:10|0.17195
01:53:10|0.17197
01:53:11|0.17192
01:53:12|0.17225
01:53:13|0.17228
01:53:14|0.17228
01:53:16|0.17225
01:53:17|0.17248
01:53:18|0.17258
01:53:19|0.17236
01:53:20|0.17257
01:53:21|0.17251
01:53:22|0.17259
01:53:23|0.17197
01:53:24|0.17171
01:53:25|0.17167
01:53:26|0.17164
01:53:26|0.17164
01:53:27|0.17096
01:53:29|0.17083
01:53:30|0.17063
01:53:31|0.17072
01:53:31|0.17046
01:53:33|0.17029
01:53:33|0.17041
01:53:35|0.17051
01:53:35|0.17015
01:53:36|0.17001
01:53:38|0.17
01:53:38|0.16988
01:53:40|0.16958
01:53:40|0.17
01:53:41|0.16986
01:53:42|0.16985
01:53:44|0.1697
01:53:46|0.16959
01:53:46|0.16957
01:53:47|0.16943
01:53:48|0.16959
01:53:49|0.16933
01:53:50|0.16927
01:53:52|0.16904
01:53:53|0.169
01:53:54|0.16791
01:53:54|0.16775
01:53:56|0.16764
01:53:57|0.16839
01:53:58|0.16844
01:54:00|0.16804
01:54:00|0.16808
01:54:01|0.168
01:54:02|0.16782
01:54:04|0.16784
01:54:05|0.16764
01:54:06|0.16764
01:54:07|0.16777
01:54:09|0.16808
01:54:10|0.16742
01:54:11|0.16806
01:54:13|0.16839
01:54:14|0.1693
01:54:15|0.1684
01:54:16|0.16929
01:54:17|0.16873
01:54:19|0.16898
01:54:19|0.16903
01:54:20|0.16903
01:54:21|0.16897
01:54:22|0.169
01:54:23|0.169
01:54:24|0.16894
01:54:26|0.16973
01:54:28|0.16999
01:54:28|0.17064
01:54:29|0.17049
01:54:30|0.17045
01:54:31|0.17038
01:54:32|0.17026
01:54:33|0.17028
01:54:35|0.17024
01:54:36|0.16991
01:54:37|0.16998
01:54:38|0.16999
01:54:39|0.16999
01:54:40|0.17
01:54:41|0.17
01:54:42|0.16991
01:54:43|0.16991
01:54:44|0.17
01:54:45|0.17
01:54:46|0.17001
01:54:47|0.17
01:54:48|0.16991
01:54:49|0.16979
01:54:50|0.1692
01:54:51|0.1692
01:54:52|0.1692
01:54:53|0.16901
01:54:54|0.16931
01:54:55|0.1693
01:54:56|0.1693
01:54:57|0.16939
01:54:58|0.16903
01:54:59|0.1693
01:55:00|0.1687
01:55:01|0.16904
01:55:02|0.16904
01:55:04|0.1689
01:55:05|0.16949
01:55:06|0.16988
01:55:07|0.16988
01:55:08|0.16952
01:55:10|0.16987
01:55:11|0.16938
01:55:12|0.16936
01:55:14|0.1695
01:55:15|0.16952
01:55:15|0.16952
01:55:17|0.16936
01:55:18|0.16984
01:55:19|0.16975
01:55:20|0.16979
01:55:21|0.16971
01:55:22|0.16968
01:55:23|0.16979
01:55:25|0.1698
01:55:26|0.16982
01:55:26|0.16988
01:55:28|0.17023
01:55:29|0.17033
01:55:29|0.17033
01:55:31|0.17023
01:55:32|0.17039
01:55:33|0.17044
01:55:34|0.17053
01:55:35|0.17067
01:55:36|0.17084
01:55:37|0.17074
01:55:38|0.17045
01:55:39|0.17042
01:55:40|0.17059
01:55:41|0.17203
01:55:42|0.172
01:55:43|0.17214
01:55:44|0.17158
01:55:45|0.1714
01:55:46|0.17128
01:55:47|0.17128
01:55:48|0.17157
01:55:49|0.17174
01:55:50|0.17193
01:55:52|0.17146
01:55:53|0.17174
01:55:55|0.17172
01:55:55|0.17154
01:55:56|0.17164
01:55:57|0.17125
01:55:59|0.17105
01:55:59|0.17105
01:56:00|0.17136
01:56:02|0.17093
01:56:03|0.17154
01:56:04|0.17109
01:56:06|0.17109
01:56:07|0.17114
01:56:08|0.1713
01:56:09|0.17156
01:56:10|0.17146
01:56:11|0.17152
01:56:12|0.17094
01:56:14|0.1713
01:56:15|0.1713
01:56:16|0.1713
01:56:17|0.1713
01:56:18|0.17138
01:56:20|0.17131
01:56:21|0.17143
01:56:22|0.17143
01:56:22|0.1713
01:56:23|0.17141
01:56:25|0.17141
01:56:26|0.17133
01:56:27|0.17156
01:56:28|0.17151
01:56:29|0.17173
01:56:30|0.17165
01:56:31|0.17165
01:56:32|0.17178
01:56:33|0.17163
01:56:34|0.172
01:56:35|0.172
01:56:36|0.17199
01:56:37|0.17177
01:56:38|0.17175
01:56:39|0.17179
01:56:40|0.17178
01:56:41|0.1718
01:56:42|0.17188
01:56:43|0.17188
01:56:44|0.1719
01:56:45|0.1719
01:56:46|0.17144
01:56:47|0.17083
01:56:48|0.17074
01:56:49|0.17078
01:56:50|0.17072
01:56:51|0.17072
01:56:52|0.17039
01:56:53|0.1703
01:56:54|0.17028
01:56:55|0.17021
01:56:56|0.1701
01:56:57|0.1701
01:56:58|0.17054
01:56:59|0.17056
01:57:00|0.17056
01:57:01|0.17055
01:57:02|0.1706
01:57:03|0.17075
01:57:04|0.17075
01:57:05|0.17075
01:57:06|0.17075
01:57:07|0.1706
01:57:09|0.17079
01:57:10|0.17056
01:57:11|0.17056
01:57:12|0.17059
01:57:14|0.17064
01:57:15|0.1708
01:57:15|0.17059
01:57:17|0.17081
01:57:18|0.17082
01:57:18|0.17059
01:57:20|0.17058
01:57:21|0.17058
01:57:22|0.17059
01:57:23|0.17058
01:57:25|0.17058
01:57:26|0.17059
01:57:27|0.17055
01:57:28|0.17063
01:57:30|0.17058
01:57:31|0.17062
01:57:32|0.17058
01:57:33|0.17062
01:57:34|0.17065
01:57:35|0.17065
01:57:36|0.17058
01:57:37|0.17058
01:57:39|0.17062
01:57:40|0.17055
01:57:41|0.17055
01:57:42|0.17055
01:57:43|0.17055
01:57:44|0.1705
01:57:45|0.17038
01:57:46|0.17
01:57:47|0.17
01:57:48|0.17
01:57:49|0.17
01:57:51|0.17055
01:57:52|0.1706
01:57:53|0.17038
01:57:54|0.17064
01:57:55|0.17064
01:57:56|0.17079
01:57:57|0.17099
01:57:58|0.1712
01:57:59|0.17115
01:58:00|0.17109
01:58:01|0.17115
01:58:02|0.17144
01:58:03|0.17133
01:58:04|0.17128
01:58:05|0.17115
01:58:06|0.17121
01:58:08|0.17117
01:58:09|0.17115
01:58:09|0.17119
01:58:11|0.17118
01:58:12|0.17118
01:58:13|0.17118
01:58:14|0.17118
01:58:15|0.17118
01:58:16|0.17118
01:58:17|0.17108
01:58:18|0.17099
01:58:19|0.17081
01:58:20|0.17113
01:58:21|0.171
01:58:22|0.171
01:58:23|0.1706
01:58:24|0.17087
01:58:25|0.1706
01:58:26|0.17061
01:58:27|0.17061
01:58:28|0.17129
01:58:29|0.17151
01:58:30|0.17176
01:58:31|0.17201
01:58:32|0.1722
01:58:34|0.17185
01:58:34|0.17173
01:58:36|0.17168
01:58:36|0.1719
01:58:37|0.17169
01:58:38|0.17169
01:58:39|0.17143
01:58:40|0.17138
01:58:41|0.17131
01:58:43|0.1714
01:58:43|0.17081
01:58:45|0.17262
01:58:46|0.17235
01:58:47|0.17254
01:58:48|0.17257
01:58:49|0.17256
01:58:50|0.17278
01:58:51|0.17244
01:58:52|0.17243
01:58:53|0.17243
01:58:54|0.17243
01:58:55|0.17255
01:58:56|0.17239
01:58:57|0.17243
01:58:58|0.17256
01:58:59|0.17254
01:59:00|0.17245
01:59:01|0.17268
01:59:02|0.17268
01:59:03|0.17251
01:59:04|0.17278
01:59:05|0.17278
01:59:06|0.17282
01:59:07|0.17255
01:59:08|0.17255
01:59:09|0.17255
01:59:11|0.17282
01:59:12|0.17265
01:59:12|0.17282
01:59:14|0.17255
01:59:15|0.17274
01:59:16|0.17274
01:59:17|0.17275
01:59:18|0.17292
01:59:20|0.17277
01:59:20|0.17258
01:59:22|0.17258
01:59:22|0.17258
01:59:23|0.17252
01:59:24|0.17225
01:59:25|0.17167
01:59:27|0.17173
01:59:27|0.17145
01:59:28|0.17173
01:59:29|0.17173
01:59:31|0.17249
01:59:31|0.17261
01:59:33|0.17255
01:59:33|0.1724
01:59:34|0.1724
01:59:36|0.1727
01:59:36|0.17255
01:59:37|0.17258
01:59:39|0.17272
01:59:39|0.17272
01:59:40|0.1722
01:59:41|0.17231
01:59:42|0.17196
01:59:43|0.17273
01:59:44|0.17273
01:59:46|0.17273
01:59:46|0.17273
01:59:47|0.17232
01:59:49|0.17232
01:59:50|0.17232
01:59:51|0.17232
01:59:52|0.17232
01:59:53|0.17222
01:59:54|0.17231
01:59:55|0.17231
01:59:57|0.17214
01:59:58|0.172
01:59:58|0.17213
02:00:00|0.17202
02:00:01|0.17202
02:00:02|0.17203
02:00:03|0.17211
02:00:04|0.17216
02:00:05|0.17216
02:00:06|0.17216
02:00:08|0.17216
02:00:09|0.17216
02:00:11|0.17212
02:00:12|0.17212
02:00:14|0.17216
02:00:15|0.1723
02:00:17|0.17235
02:00:18|0.17235
02:00:19|0.17235
02:00:20|0.17235
02:00:21|0.17235
02:00:23|0.17267
02:00:24|0.17248
02:00:25|0.17279
02:00:26|0.17279
02:00:27|0.17368
02:00:28|0.17351
02:00:29|0.1739
02:00:30|0.17294
02:00:31|0.17326
02:00:32|0.1733
02:00:33|0.17362
02:00:34|0.17362
02:00:35|0.17344
02:00:36|0.17368
02:00:37|0.17347
02:00:38|0.17347
02:00:39|0.17353
02:00:41|0.17326
02:00:41|0.17325
02:00:43|0.173
02:00:44|0.1733
02:00:45|0.17289
02:00:46|0.17289
02:00:47|0.17463
02:00:48|0.17465
02:00:49|0.17437
02:00:50|0.1745
02:00:51|0.17405
02:00:52|0.17408
02:00:53|0.17408
02:00:54|0.1742
02:00:55|0.17423
02:00:56|0.17423
02:00:57|0.17423
02:00:58|0.17423
02:00:59|0.17423
02:01:00|0.17404
02:01:01|0.174
02:01:02|0.17416
02:01:04|0.17435
02:01:04|0.17435
02:01:06|0.17435
02:01:06|0.17425
02:01:08|0.17425
02:01:09|0.17436
02:01:10|0.17436
02:01:11|0.17435
02:01:13|0.17436
02:01:14|0.17422
02:01:15|0.17429
02:01:17|0.17347
02:01:18|0.17304
02:01:19|0.17313
02:01:20|0.17367
02:01:22|0.17355
02:01:23|0.17377
02:01:23|0.17357
02:01:24|0.17364
02:01:25|0.17364
02:01:26|0.17364
02:01:28|0.17384
02:01:29|0.17366
02:01:30|0.17366
02:01:31|0.17362
02:01:32|0.174
02:01:33|0.17382
02:01:34|0.17382
02:01:35|0.17382
02:01:36|0.17399
02:01:36|0.17399
02:01:37|0.17399
02:01:39|0.17407
02:01:39|0.17399
02:01:41|0.17413
02:01:42|0.17413
02:01:43|0.17413
02:01:44|0.17414
02:01:45|0.17414
02:01:45|0.17414
02:01:46|0.17421
02:01:47|0.17415
02:01:49|0.17429
02:01:50|0.17424
02:01:51|0.17413
02:01:52|0.17405
02:01:53|0.17387
02:01:54|0.17424
02:01:55|0.17428
02:01:56|0.17428
02:01:57|0.17449
02:01:58|0.17432
02:01:59|0.17432
02:02:00|0.17429
02:02:01|0.17429
02:02:02|0.17442
02:02:03|0.17429
02:02:04|0.17442
02:02:05|0.17424
02:02:06|0.17443
02:02:07|0.174
02:02:08|0.174
02:02:09|0.17403
02:02:10|0.17403
02:02:11|0.17425
02:02:13|0.17411
02:02:14|0.17403
02:02:15|0.17417
02:02:17|0.17358
02:02:18|0.17353
02:02:19|0.17353
02:02:21|0.17351
02:02:22|0.17351
02:02:23|0.17351
02:02:24|0.1735
02:02:25|0.17351
02:02:26|0.17351
02:02:27|0.17314
02:02:28|0.17318
02:02:29|0.17299
02:02:30|0.17299
02:02:31|0.1728
02:02:32|0.17283
02:02:33|0.1728
02:02:34|0.17258
02:02:36|0.1725
02:02:37|0.1725
02:02:38|0.1725
02:02:39|0.17247
02:02:40|0.17229
02:02:41|0.1723
02:02:43|0.1722
02:02:44|0.17222
02:02:45|0.1721
02:02:46|0.17234
02:02:47|0.17208
02:02:47|0.17208
02:02:49|0.172
02:02:49|0.1721
02:02:51|0.17232
02:02:51|0.172
02:02:53|0.172
02:02:54|0.17206
02:02:55|0.172
02:02:56|0.17172
02:02:57|0.17192
02:02:58|0.17158
02:02:59|0.17187
02:03:00|0.17191
02:03:01|0.172
02:03:02|0.17197
02:03:03|0.1722
02:03:04|0.17224
02:03:05|0.17118
02:03:06|0.17165
02:03:07|0.17165
02:03:08|0.17165
02:03:09|0.17165
02:03:10|0.17176
02:03:11|0.17165
02:03:12|0.17174
02:03:14|0.17156
02:03:15|0.17205
02:03:17|0.17201
02:03:17|0.172
02:03:19|0.172
02:03:20|0.172
02:03:21|0.172
02:03:22|0.17201
02:03:22|0.172
02:03:24|0.172
02:03:25|0.172
02:03:26|0.172
02:03:26|0.172
02:03:28|0.172
02:03:29|0.17201
02:03:29|0.17204
02:03:31|0.1722
02:03:32|0.1721
02:03:34|0.17227
02:03:35|0.17227
02:03:37|0.17227
02:03:38|0.17218
02:03:39|0.17203
02:03:40|0.17201
02:03:41|0.17203
02:03:42|0.17201
02:03:42|0.17203
02:03:44|0.17201
02:03:46|0.17205
02:03:46|0.17205
02:03:48|0.172
02:03:49|0.17225
02:03:49|0.17191
02:03:51|0.172
02:03:53|0.172
02:03:53|0.172
02:03:54|0.17199
02:03:56|0.17181
02:03:57|0.17182
02:03:58|0.17182
02:03:59|0.1716
02:04:00|0.17173
02:04:02|0.17151
02:04:02|0.1715
02:04:04|0.17139
02:04:05|0.172
02:04:06|0.17153
02:04:07|0.17176
02:04:08|0.17159
02:04:09|0.17176
02:04:11|0.17142
02:04:12|0.17142
02:04:12|0.1716
02:04:14|0.17139
02:04:16|0.17139
02:04:17|0.1714
02:04:18|0.17153
02:04:19|0.17162
02:04:20|0.17159
02:04:21|0.17165
02:04:22|0.17189
02:04:23|0.1716
02:04:24|0.17175
02:04:25|0.17175
02:04:26|0.17183
02:04:27|0.17212
02:04:29|0.17199
02:04:29|0.17203
02:04:30|0.17226
02:04:31|0.17226
02:04:33|0.17224
02:04:34|0.17212
02:04:35|0.17212
02:04:36|0.17211
02:04:38|0.17201
02:04:38|0.17182
02:04:40|0.17167
02:04:41|0.1715
02:04:41|0.17166
02:04:43|0.17157
02:04:44|0.17154
02:04:44|0.17189
02:04:45|0.17189
02:04:47|0.17189
02:04:47|0.17182
02:04:48|0.17183
02:04:50|0.17183
02:04:51|0.17157
02:04:52|0.1716
02:04:53|0.1716
02:04:54|0.1716
02:04:55|0.17157
02:04:56|0.17157
02:04:58|0.17161
02:04:59|0.17161
02:04:59|0.17161
02:05:01|0.17161
02:05:02|0.17188
02:05:02|0.17188
02:05:04|0.17187
02:05:05|0.17168
02:05:06|0.17168
02:05:06|0.17164
02:05:08|0.17151
02:05:09|0.17125
02:05:10|0.17136
02:05:11|0.17136
02:05:12|0.17136
02:05:13|0.17136
02:05:13|0.17215
02:05:15|0.17195
02:05:17|0.17193
02:05:18|0.17189
02:05:19|0.17129
02:05:20|0.17174
02:05:21|0.17223
02:05:22|0.17267
02:05:23|0.17252
02:05:24|0.1721
02:05:26|0.17245
02:05:27|0.17245
02:05:28|0.17212
02:05:29|0.17165
02:05:31|0.17174
02:05:32|0.172
02:05:33|0.17171
02:05:34|0.17125
02:05:35|0.17189
02:05:37|0.17158
02:05:38|0.17151
02:05:38|0.17101
02:05:45|0.17123
02:05:45|0.17077
02:05:47|0.17076
02:05:47|0.17101
02:05:49|0.17126
02:05:49|0.17105
02:05:51|0.1708
02:05:52|0.1708
02:05:53|0.17106
02:05:54|0.17106
02:05:55|0.17106
02:05:56|0.17105
02:05:57|0.17105
02:05:58|0.17105
02:05:59|0.1709
02:06:00|0.17104
02:06:01|0.17077
02:06:02|0.17077
02:06:03|0.17077
02:06:04|0.1707
02:06:05|0.17069
02:06:06|0.17075
02:06:07|0.17055
02:06:08|0.17055
02:06:09|0.17041
02:06:10|0.17062
02:06:11|0.17037
02:06:12|0.17055
02:06:13|0.1704
02:06:14|0.17041
02:06:15|0.17031
02:06:17|0.17035
02:06:17|0.1702
02:06:19|0.1702
02:06:20|0.1702
02:06:22|0.17
02:06:23|0.1695
02:06:24|0.16943
02:06:25|0.1693
02:06:26|0.16922
02:06:27|0.16914
02:06:28|0.16912
02:06:29|0.16921
02:06:30|0.1691
02:06:32|0.1691
02:06:33|0.1691
02:06:33|0.169
02:06:35|0.1691
02:06:37|0.16888
02:06:38|0.16888
02:06:39|0.16849
02:06:39|0.16854
02:06:41|0.16843
02:06:41|0.168
02:06:43|0.1677
02:06:44|0.16814
02:06:45|0.16844
02:06:47|0.16835
02:06:47|0.16801
02:06:48|0.16807
02:06:50|0.16809
02:06:51|0.16827
02:06:52|0.16803
02:06:53|0.168
02:06:54|0.16814
02:06:54|0.16806
02:06:56|0.16806
02:06:57|0.16807
02:06:57|0.1681
02:06:59|0.16807
02:07:00|0.16807
02:07:00|0.16806
02:07:02|0.16833
02:07:03|0.16836
02:07:04|0.16808
02:07:05|0.16823
02:07:06|0.1683
02:07:07|0.16807
02:07:08|0.16807
02:07:09|0.16807
02:07:10|0.16807
02:07:11|0.16807
02:07:12|0.16824
02:07:13|0.1681
02:07:14|0.16809
02:07:15|0.16809
02:07:16|0.16807
02:07:18|0.16807
02:07:19|0.1681
02:07:21|0.16809
02:07:22|0.1682
02:07:24|0.1682
02:07:24|0.16806
02:07:25|0.168
02:07:26|0.16814
02:07:27|0.16822
02:07:28|0.16809
02:07:29|0.168
02:07:30|0.16806
02:07:31|0.16824
02:07:32|0.16824
02:07:33|0.1681
02:07:34|0.16839
02:07:36|0.16811
02:07:36|0.16811
02:07:38|0.16834
02:07:39|0.169
02:07:40|0.16906
02:07:41|0.16906
02:07:43|0.16901
02:07:43|0.16905
02:07:44|0.16905
02:07:45|0.16906
02:07:46|0.16979
02:07:47|0.17
02:07:48|0.17
02:07:49|0.16957
02:07:50|0.1696
02:07:52|0.16985
02:07:52|0.16997
02:07:53|0.16997
02:07:54|0.16999
02:07:55|0.16997
02:07:57|0.16997
02:07:57|0.16996
02:07:58|0.16964
02:07:59|0.16954
02:08:00|0.16941
02:08:02|0.16971
02:08:03|0.16975
02:08:03|0.16996
02:08:04|0.16996
02:08:05|0.1699
02:08:06|0.16995
02:08:08|0.16996
02:08:09|0.16964
02:08:10|0.17
02:08:11|0.16999
02:08:12|0.17147
02:08:13|0.17182
02:08:14|0.1717
02:08:15|0.17185
02:08:16|0.17171
02:08:17|0.17147
02:08:19|0.17145
02:08:20|0.17145
02:08:21|0.17142
02:08:22|0.17129
02:08:23|0.17141
02:08:24|0.1712
02:08:26|0.17105
02:08:26|0.17109
02:08:27|0.17125
02:08:28|0.17118
02:08:30|0.171
02:08:30|0.17125
02:08:31|0.17125
02:08:32|0.17125
02:08:34|0.17111
02:08:35|0.17112
02:08:36|0.17112
02:08:38|0.17112
02:08:39|0.17115
02:08:40|0.17116
02:08:41|0.17116
02:08:42|0.17137
02:08:44|0.1713
02:08:45|0.17159
02:08:46|0.17164
02:08:47|0.1718
02:08:48|0.17182
02:08:49|0.1713
02:08:49|0.17148
02:08:50|0.17178
02:08:52|0.17168
02:08:52|0.17174
02:08:54|0.17159
02:08:55|0.17175
02:08:56|0.1718
02:08:57|0.1718
02:08:57|0.17177
02:08:59|0.17177
02:09:00|0.17171
02:09:01|0.17172
02:09:02|0.17172
02:09:03|0.17172
02:09:04|0.1715
02:09:05|0.1717
02:09:06|0.17145
02:09:08|0.17136
02:09:09|0.17145
02:09:09|0.17151
02:09:11|0.17151
02:09:12|0.17121
02:09:14|0.17126
02:09:14|0.17099
02:09:15|0.17135
02:09:16|0.17118
02:09:17|0.17118
02:09:18|0.17085
02:09:20|0.17079
02:09:22|0.17087
02:09:22|0.17087
02:09:23|0.17071
02:09:25|0.17079
02:09:26|0.17105
02:09:27|0.17105
02:09:29|0.17088
02:09:30|0.17092
02:09:30|0.17071
02:09:32|0.17067
02:09:33|0.17094
02:09:35|0.17097
02:09:36|0.17097
02:09:36|0.17097
02:09:38|0.17091
02:09:38|0.17082
02:09:40|0.17094
02:09:41|0.17094
02:09:41|0.17107
02:09:42|0.1711
02:09:43|0.17103
02:09:44|0.17103
02:09:45|0.171
02:09:47|0.171
02:09:48|0.17111
02:09:48|0.17133
02:09:51|0.17142
02:09:51|0.17139
02:09:52|0.17139
02:09:53|0.17139
02:09:54|0.17109
02:09:55|0.17109
02:09:56|0.17109
02:09:57|0.17109
02:09:58|0.17146
02:09:59|0.17135
02:10:00|0.17109
02:10:01|0.17122
02:10:02|0.17122
02:10:03|0.171
02:10:04|0.1708
02:10:05|0.17056
02:10:06|0.17067
02:10:07|0.17055
02:10:09|0.17039
02:10:09|0.17039
02:10:11|0.17041
02:10:12|0.17085
02:10:13|0.17088
02:10:13|0.17097
02:10:15|0.17097
02:10:15|0.17097
02:10:17|0.171
02:10:18|0.171
02:10:19|0.17126
02:10:21|0.17112
02:10:22|0.17133
02:10:24|0.17138
02:10:25|0.17138
02:10:26|0.17138
02:10:27|0.17138
02:10:28|0.1711
02:10:29|0.1711
02:10:31|0.17138
02:10:31|0.17121
02:10:32|0.17126
02:10:33|0.17149
02:10:34|0.17107
02:10:35|0.17121
02:10:36|0.17103
02:10:37|0.17134
02:10:38|0.17142
02:10:40|0.17142
02:10:41|0.17142
02:10:42|0.17142
02:10:44|0.17128
02:10:45|0.1712
02:10:46|0.17104
02:10:47|0.17103
02:10:48|0.17103
02:10:49|0.17103
02:10:51|0.17103
02:10:51|0.17087
02:10:52|0.17061
02:10:53|0.17061
02:10:54|0.17061
02:10:55|0.17061
02:10:56|0.1709
02:10:57|0.1709
02:10:58|0.17078
02:10:59|0.17078
02:11:00|0.17078
02:11:02|0.17078
02:11:02|0.17078
02:11:03|0.17073
02:11:04|0.17078
02:11:05|0.1708
02:11:06|0.1708
02:11:07|0.1708
02:11:09|0.1708
02:11:10|0.17094
02:11:11|0.17094
02:11:12|0.17093
02:11:13|0.17078
02:11:14|0.1708
02:11:15|0.17103
02:11:16|0.17103
02:11:17|0.17103
02:11:18|0.17085
02:11:19|0.17102
02:11:20|0.17102
02:11:21|0.1707
02:11:22|0.17078
02:11:23|0.17078
02:11:24|0.1708
02:11:26|0.1708
02:11:26|0.17069
02:11:27|0.17068
02:11:29|0.17073
02:11:30|0.17053
02:11:32|0.17055
02:11:33|0.17055
02:11:34|0.17079
02:11:34|0.17072
02:11:36|0.1708
02:11:36|0.17069
02:11:37|0.17069
02:11:39|0.17063
02:11:39|0.17063
02:11:40|0.17063
02:11:41|0.17063
02:11:43|0.17056
02:11:43|0.1705
02:11:44|0.1705
02:11:45|0.17069
02:11:46|0.17069
02:11:47|0.17069
02:11:49|0.17069
02:11:50|0.17048
02:11:51|0.17071
02:11:52|0.17071
02:11:53|0.17035
02:11:54|0.17049
02:11:55|0.1705
02:11:56|0.1705
02:11:58|0.17018
02:11:58|0.17023
02:11:59|0.16995
02:12:00|0.16995
02:12:01|0.16995
02:12:02|0.16995
02:12:04|0.17025
02:12:04|0.16997
02:12:06|0.16984
02:12:07|0.16982
02:12:08|0.16997
02:12:09|0.16891
02:12:10|0.16878
02:12:11|0.1688
02:12:12|0.1685
02:12:13|0.1685
02:12:14|0.16865
02:12:15|0.16865
02:12:16|0.16854
02:12:17|0.16884
02:12:18|0.16891
02:12:19|0.16888
02:12:20|0.17004
02:12:21|0.16952
02:12:23|0.16939
02:12:23|0.16939
02:12:25|0.16939
02:12:26|0.16948
02:12:27|0.16948
02:12:28|0.16947
02:12:29|0.16933
02:12:31|0.16933
02:12:31|0.16961
02:12:33|0.16959
02:12:34|0.16945
02:12:35|0.16969
02:12:35|0.16959
02:12:36|0.16959
02:12:37|0.1698
02:12:38|0.1698
02:12:39|0.1697
02:12:40|0.16956
02:12:41|0.16939
02:12:43|0.16939
02:12:44|0.16939
02:12:45|0.1693
02:12:46|0.169
02:12:47|0.169
02:12:48|0.16899
02:12:50|0.16899
02:12:50|0.16899
02:12:51|0.16865
02:12:53|0.16893
02:12:54|0.16871
02:12:55|0.16862
02:12:56|0.16861
02:12:57|0.16892
02:12:59|0.16862
02:13:00|0.16862
02:13:01|0.16862
02:13:01|0.16862
02:13:02|0.16878
02:13:04|0.16862
02:13:05|0.16862
02:13:07|0.16864
02:13:08|0.16862
02:13:09|0.16864
02:13:10|0.16861
02:13:10|0.16861
02:13:12|0.16861
02:13:13|0.16861
02:13:14|0.16861
02:13:15|0.16864
02:13:16|0.16837
02:13:17|0.1684
02:13:18|0.1684
02:13:20|0.1682
02:13:21|0.1682
02:13:21|0.16771
02:13:23|0.16765
02:13:24|0.16759
02:13:25|0.16775
02:13:27|0.16789
02:13:28|0.16789
02:13:29|0.16782
02:13:30|0.16782
02:13:31|0.16765
02:13:32|0.1676
02:13:32|0.16778
02:13:33|0.16784
02:13:34|0.16786
02:13:36|0.16786
02:13:37|0.16786
02:13:38|0.16764
02:13:39|0.16764
02:13:41|0.16735
02:13:42|0.16726
02:13:43|0.16733
02:13:44|0.16723
02:13:45|0.16732
02:13:46|0.16717
02:13:47|0.16757
02:13:48|0.16701
02:13:49|0.16725
02:13:50|0.16736
02:13:51|0.1671
02:13:52|0.16735
02:13:53|0.16732
02:13:54|0.1671
02:13:55|0.16732
02:13:56|0.16735
02:13:57|0.16735
02:13:58|0.16727
02:13:59|0.16725
02:14:00|0.16747
02:14:01|0.16723
02:14:02|0.16723
02:14:04|0.16747
02:14:05|0.16747
02:14:06|0.1674
02:14:07|0.1673
02:14:08|0.1673
02:14:09|0.1673
02:14:11|0.16712
02:14:11|0.16734
02:14:12|0.1672
02:14:13|0.1672
02:14:15|0.16735
02:14:16|0.16757
02:14:16|0.16757
02:14:18|0.16722
02:14:18|0.16722
02:14:20|0.16778
02:14:21|0.16778
02:14:22|0.16778
02:14:22|0.16778
02:14:25|0.16807
02:14:26|0.16809
02:14:27|0.16838
02:14:28|0.16818
02:14:30|0.16807
02:14:30|0.16808
02:14:32|0.16831
02:14:33|0.16844
02:14:34|0.16835
02:14:35|0.16835
02:14:36|0.16854
02:14:37|0.16771
02:14:38|0.16797
02:14:39|0.16792
02:14:40|0.16789
02:14:41|0.1682
02:14:42|0.16828
02:14:43|0.16793
02:14:44|0.16777
02:14:46|0.16776
02:14:46|0.16757
02:14:47|0.16757
02:14:48|0.16757
02:14:49|0.16775
02:14:50|0.16786
02:14:51|0.16785
02:14:52|0.16785
02:14:53|0.16785
02:14:54|0.16793
02:14:55|0.16793
02:14:56|0.16793
02:14:58|0.16785
02:14:59|0.16785
02:14:59|0.16785
02:15:01|0.16784
02:15:02|0.16784
02:15:03|0.16784
02:15:04|0.16758
02:15:05|0.16758
02:15:07|0.16793
02:15:08|0.16827
02:15:09|0.16839
02:15:10|0.16826
02:15:11|0.16834
02:15:12|0.16829
02:15:13|0.16826
02:15:14|0.16839
02:15:15|0.16839
02:15:16|0.16748
02:15:17|0.16728
02:15:19|0.16691
02:15:20|0.16666
02:15:21|0.16687
02:15:22|0.16666
02:15:23|0.1665
02:15:25|0.16659
02:15:26|0.16661
02:15:28|0.16666
02:15:29|0.16694
02:15:30|0.16683
02:15:31|0.16692
02:15:33|0.16667
02:15:34|0.16668
02:15:35|0.16668
02:15:36|0.16668
02:15:37|0.16685
02:15:38|0.16668
02:15:40|0.16696
02:15:40|0.16713
02:15:41|0.16691
02:15:43|0.16714
02:15:44|0.16714
02:15:46|0.16737
02:15:46|0.16759
02:15:47|0.16742
02:15:48|0.16742
02:15:50|0.16739
02:15:50|0.16739
02:15:52|0.16739
02:15:53|0.16739
02:15:54|0.16739
02:15:55|0.16719
02:15:56|0.16719
02:15:57|0.16719
02:15:57|0.16712
02:15:59|0.16733
02:15:59|0.16733
02:16:00|0.16733
02:16:02|0.16714
02:16:02|0.16719
02:16:04|0.16719
02:16:05|0.16719
02:16:05|0.16719
02:16:07|0.16705
02:16:08|0.16705
02:16:09|0.1672
02:16:10|0.1672
02:16:11|0.16714
02:16:12|0.1672
02:16:14|0.16718
02:16:14|0.16741
02:16:15|0.1672
02:16:16|0.1672
02:16:17|0.1672
02:16:18|0.16755
02:16:20|0.1674
02:16:21|0.16753
02:16:22|0.16753
02:16:23|0.16755
02:16:25|0.16774
02:16:27|0.16721
02:16:28|0.16774
02:16:28|0.16774
02:16:29|0.16779
02:16:30|0.16779
02:16:33|0.16774
02:16:33|0.1676
02:16:34|0.1676
02:16:36|0.1676
02:16:36|0.1676
02:16:37|0.1676
02:16:38|0.16794
02:16:39|0.16788
02:16:41|0.16795
02:16:42|0.16793
02:16:43|0.16793
02:16:44|0.16797
02:16:46|0.16811
02:16:46|0.16811
02:16:47|0.16811
02:16:48|0.16838
02:16:50|0.16838
02:16:50|0.16826
02:16:51|0.16847
02:16:53|0.1684
02:16:53|0.16851
02:16:55|0.1685
02:16:56|0.1685
02:16:58|0.1687
02:16:59|0.1684
02:16:59|0.16841
02:17:00|0.16834
02:17:01|0.16812
02:17:03|0.16799
02:17:03|0.16798
02:17:05|0.1684
02:17:06|0.1682
02:17:07|0.16829
02:17:09|0.16846
02:17:10|0.16842
02:17:10|0.16855
02:17:12|0.16855
02:17:12|0.16855
02:17:13|0.1684
02:17:14|0.16854
02:17:15|0.16852
02:17:16|0.16839
02:17:18|0.16838
02:17:19|0.16838
02:17:20|0.16825
02:17:21|0.16811
02:17:22|0.1681
02:17:23|0.1682
02:17:24|0.16829
02:17:25|0.16849
02:17:26|0.16829
02:17:28|0.16832
02:17:29|0.16838
02:17:30|0.16834
02:17:31|0.16834
02:17:32|0.16834
02:17:33|0.16838
02:17:34|0.16826
02:17:35|0.1681
02:17:36|0.1681
02:17:37|0.1681
02:17:38|0.16827
02:17:39|0.16827
02:17:40|0.16827
02:17:42|0.16829
02:17:43|0.1683
02:17:44|0.1683
02:17:45|0.16827
02:17:46|0.16827
02:17:47|0.16827
02:17:49|0.16827
02:17:49|0.16827
02:17:50|0.16815
02:17:51|0.16814
02:17:53|0.1681
02:17:54|0.1681
02:17:55|0.16801
02:17:56|0.16801
02:17:58|0.16801
02:17:59|0.16801
02:17:59|0.16801
02:18:00|0.16801
02:18:02|0.16825
02:18:03|0.16825
02:18:04|0.168
02:18:06|0.168
02:18:07|0.16826
02:18:07|0.16845
02:18:08|0.16873
02:18:09|0.16896
02:18:11|0.16896
02:18:11|0.16878
02:18:13|0.16878
02:18:14|0.16908
02:18:15|0.16914
02:18:15|0.16914
02:18:17|0.16878
02:18:18|0.16887
02:18:19|0.16899
02:18:20|0.16899
02:18:21|0.16899
02:18:22|0.16899
02:18:23|0.16904
02:18:25|0.16904
02:18:25|0.16904
02:18:26|0.1688
02:18:28|0.16878
02:18:30|0.1687
02:18:32|0.16847
02:18:33|0.16855
02:18:34|0.16855
02:18:35|0.16855
02:18:37|0.1684
02:18:37|0.1684
02:18:38|0.1684
02:18:39|0.1684
02:18:40|0.16847
02:18:42|0.16874
02:18:43|0.16883
02:18:44|0.1688
02:18:45|0.1688
02:18:45|0.1688
02:18:47|0.169
02:18:48|0.16904
02:18:49|0.16904
02:18:49|0.17003
02:18:50|0.16957
02:18:52|0.16944
02:18:53|0.16968
02:18:54|0.16949
02:18:54|0.16966
02:18:56|0.16968
02:18:57|0.16958
02:18:57|0.16979
02:18:58|0.16965
02:18:59|0.16992
02:19:00|0.16992
02:19:02|0.16993
02:19:02|0.16976
02:19:03|0.16976
02:19:05|0.16976
02:19:07|0.17001
02:19:07|0.17001
02:19:09|0.16992
02:19:10|0.16999
02:19:11|0.16999
02:19:13|0.16999
02:19:13|0.16979
02:19:15|0.16999
02:19:16|0.17
02:19:17|0.16998
02:19:17|0.17001
02:19:18|0.17001
02:19:20|0.1701
02:19:21|0.17016
02:19:22|0.17002
02:19:22|0.1705
02:19:23|0.1705
02:19:25|0.1705
02:19:26|0.17059
02:19:27|0.17058
02:19:28|0.17019
02:19:29|0.17011
02:19:30|0.17039
02:19:31|0.17019
02:19:32|0.17019
02:19:34|0.17012
02:19:35|0.17012
02:19:36|0.16965
02:19:37|0.17
02:19:37|0.16959
02:19:39|0.16959
02:19:40|0.16959
02:19:41|0.16959
02:19:42|0.16959
02:19:43|0.16959
02:19:44|0.17019
02:19:45|0.17007
02:19:46|0.17007
02:19:47|0.17049
02:19:48|0.17049
02:19:49|0.17047
02:19:50|0.17047
02:19:52|0.17049
02:19:54|0.17047
02:19:54|0.17047
02:19:55|0.17048
02:19:57|0.17007
02:19:58|0.17007
02:19:59|0.1705
02:20:00|0.1707
02:20:01|0.17071
02:20:02|0.17071
02:20:03|0.17055
02:20:04|0.1707
02:20:06|0.1705
02:20:07|0.1705
02:20:08|0.17056
02:20:09|0.1707
02:20:10|0.17051
02:20:11|0.17051
02:20:12|0.17051
02:20:13|0.1705
02:20:14|0.171
02:20:15|0.17061
02:20:16|0.17036
02:20:17|0.17052
02:20:18|0.17051
02:20:19|0.17051
02:20:20|0.17051
02:20:21|0.17067
02:20:22|0.171
02:20:23|0.17075
02:20:24|0.17075
02:20:25|0.17075
02:20:26|0.17061
02:20:27|0.1714
02:20:28|0.17137
02:20:29|0.17137
02:20:30|0.17144
02:20:31|0.17139
02:20:32|0.17135
02:20:33|0.17144
02:20:35|0.17118
02:20:36|0.17149
02:20:37|0.17144
02:20:38|0.1712
02:20:40|0.1715
02:20:41|0.17156
02:20:42|0.17159
02:20:43|0.1715
02:20:44|0.172
02:20:45|0.17177
02:20:46|0.172
02:20:47|0.172
02:20:48|0.172
02:20:49|0.17195
02:20:50|0.17235
02:20:51|0.17235
02:20:53|0.17228
02:20:53|0.17228
02:20:55|0.17192
02:20:55|0.172
02:20:56|0.17208
02:20:57|0.17302
02:20:59|0.173
02:20:59|0.173
02:21:00|0.173
02:21:01|0.17271
02:21:03|0.17288
02:21:04|0.17271
02:21:05|0.17278
02:21:06|0.1729
02:21:08|0.17237
02:21:08|0.173
02:21:09|0.17302
02:21:10|0.1731
02:21:11|0.17324
02:21:13|0.17324
02:21:13|0.17351
02:21:15|0.17331
02:21:16|0.17353
02:21:16|0.17353
02:21:18|0.17353
02:21:19|0.17331
02:21:19|0.17359
02:21:21|0.17358
02:21:21|0.17358
02:21:23|0.17353
02:21:23|0.17331
02:21:24|0.17324
02:21:26|0.17201
02:21:26|0.17212
02:21:27|0.17244
02:21:29|0.1718
02:21:30|0.1717
02:21:31|0.17185
02:21:33|0.17169
02:21:33|0.17202
02:21:34|0.17137
02:21:35|0.17182
02:21:37|0.17176
02:21:37|0.17176
02:21:38|0.17233
02:21:41|0.17259
02:21:41|0.17253
02:21:42|0.17259
02:21:43|0.17296
02:21:44|0.17316
02:21:45|0.17329
02:21:46|0.17329
02:21:48|0.17363
02:21:49|0.17367
02:21:50|0.17377
02:21:51|0.17362
02:21:52|0.17334
02:21:53|0.1735
02:21:54|0.17332
02:21:55|0.17333
02:21:56|0.17353
02:21:57|0.17347
02:21:59|0.17386
02:21:59|0.17325
02:22:00|0.17362
02:22:02|0.17389
02:22:03|0.17389
02:22:04|0.17383
02:22:05|0.17381
02:22:05|0.17362
02:22:08|0.17325
02:22:09|0.17363
02:22:10|0.17362
02:22:10|0.17348
02:22:12|0.17359
02:22:13|0.17395
02:22:13|0.17396
02:22:16|0.17412
02:22:16|0.1741
02:22:17|0.17423
02:22:18|0.17421
02:22:19|0.17434
02:22:20|0.17434
02:22:21|0.17441
02:22:22|0.17423
02:22:23|0.17429
02:22:24|0.17425
02:22:25|0.174
02:22:26|0.174
02:22:27|0.17393
02:22:28|0.17412
02:22:29|0.17389
02:22:30|0.17395
02:22:32|0.17412
02:22:34|0.17407
02:22:34|0.17407
02:22:35|0.174
02:22:38|0.17407
02:22:38|0.1739
02:22:40|0.17405
02:22:41|0.17405
02:22:42|0.1739
02:22:42|0.17412
02:22:44|0.17405
02:22:45|0.17412
02:22:46|0.17395
02:22:46|0.17412
02:22:47|0.17403
02:22:48|0.17393
02:22:50|0.17405
02:22:51|0.17404
02:22:52|0.17404
02:22:53|0.1741
02:22:53|0.1741
02:22:55|0.1741
02:22:56|0.1741
02:22:56|0.1741
02:22:58|0.17403
02:22:59|0.17404
02:22:59|0.17403
02:23:00|0.17403
02:23:02|0.17403
02:23:03|0.17404
02:23:04|0.17404
02:23:05|0.17403
02:23:07|0.17403
02:23:07|0.1739
02:23:08|0.1739
02:23:09|0.17391
02:23:10|0.1739
02:23:12|0.1739
02:23:12|0.1739
02:23:13|0.17389
02:23:15|0.17389
02:23:15|0.17389
02:23:17|0.1739
02:23:18|0.17399
02:23:18|0.17399
02:23:20|0.17389
02:23:20|0.17389
02:23:22|0.17389
02:23:23|0.17389
02:23:23|0.17389
02:23:25|0.17389
02:23:26|0.17388
02:23:27|0.17382
02:23:27|0.17377
02:23:29|0.17377
02:23:29|0.17376
02:23:30|0.17394
02:23:32|0.17376
02:23:34|0.17362
02:23:35|0.17347
02:23:37|0.17352
02:23:38|0.1736
02:23:39|0.17338
02:23:40|0.17334
02:23:41|0.17335
02:23:41|0.17352
02:23:42|0.17333
02:23:45|0.17325
02:23:45|0.17325
02:23:47|0.17322
02:23:47|0.17324
02:23:49|0.17319
02:23:50|0.17319
02:23:50|0.17319
02:23:52|0.17335
02:23:53|0.17335
02:23:53|0.17312
02:23:55|0.17323
02:23:56|0.17325
02:23:57|0.17325
02:23:58|0.17325
02:23:58|0.17325
02:23:59|0.17335
02:24:01|0.1735
02:24:01|0.17339
02:24:03|0.17338
02:24:05|0.17362
02:24:06|0.17362
02:24:07|0.1736
02:24:08|0.1736
02:24:09|0.17382
02:24:10|0.17382
02:24:12|0.17374
02:24:12|0.1735
02:24:13|0.1735
02:24:14|0.17373
02:24:15|0.17373
02:24:17|0.17351
02:24:18|0.1737
02:24:18|0.1737
02:24:19|0.17364
02:24:20|0.17339
02:24:22|0.17339
02:24:22|0.17339
02:24:23|0.17339
02:24:24|0.17323
02:24:26|0.17323
02:24:26|0.17323
02:24:27|0.17323
02:24:28|0.17323
02:24:29|0.1734
02:24:30|0.1733
02:24:31|0.17323
02:24:32|0.17301
02:24:33|0.17302
02:24:35|0.1731
02:24:37|0.1731
02:24:37|0.173
02:24:39|0.17318
02:24:40|0.17301
02:24:43|0.17301
02:24:43|0.173
02:24:45|0.173
02:24:45|0.173
02:24:47|0.173
02:24:48|0.173
02:24:49|0.173
02:24:49|0.17308
02:24:50|0.17308
02:24:52|0.173
02:24:52|0.173
02:24:54|0.173
02:24:54|0.17318
02:24:56|0.173
02:24:57|0.173
02:24:57|0.17309
02:24:58|0.17309
02:24:59|0.173
02:25:02|0.173
02:25:02|0.173
02:25:04|0.173
02:25:04|0.173
02:25:05|0.173
02:25:06|0.173
02:25:08|0.173
02:25:10|0.1731
02:25:11|0.17302
02:25:13|0.1731
02:25:13|0.17301
02:25:14|0.17302
02:25:15|0.17321
02:25:16|0.17308
02:25:17|0.17308
02:25:18|0.17308
02:25:19|0.17308
02:25:20|0.17323
02:25:21|0.17323
02:25:22|0.17301
02:25:24|0.17301
02:25:24|0.17321
02:25:25|0.17322
02:25:26|0.17323
02:25:27|0.17338
02:25:29|0.17349
02:25:30|0.17342
02:25:31|0.17329
02:25:32|0.17349
02:25:33|0.17329
02:25:34|0.17317
02:25:36|0.17347
02:25:37|0.17333
02:25:39|0.17348
02:25:39|0.17331
02:25:41|0.17347
02:25:43|0.17327
02:25:43|0.17327
02:25:44|0.17327
02:25:45|0.17327
02:25:47|0.17332
02:25:47|0.17327
02:25:48|0.17307
02:25:50|0.17307
02:25:51|0.17313
02:25:53|0.17313
02:25:53|0.17341
02:25:54|0.17327
02:25:55|0.17335
02:25:56|0.17317
02:25:57|0.17317
02:25:58|0.17333
02:25:59|0.17333
02:26:00|0.17317
02:26:01|0.17317
02:26:02|0.17307
02:26:04|0.173
02:26:04|0.173
02:26:05|0.17265
02:26:07|0.17245
02:26:08|0.17273
02:26:09|0.17285
02:26:10|0.17273
02:26:11|0.17273
02:26:13|0.17269
02:26:13|0.17243
02:26:14|0.17269
02:26:15|0.17253
02:26:16|0.17245
02:26:17|0.17244
02:26:18|0.17247
02:26:19|0.17225
02:26:20|0.17225
02:26:21|0.17232
02:26:22|0.17225
02:26:23|0.17225
02:26:25|0.17209
02:26:26|0.17212
02:26:27|0.1717
02:26:28|0.17153
02:26:29|0.17153
02:26:30|0.17153
02:26:31|0.17153
02:26:32|0.17139
02:26:33|0.17142
02:26:34|0.17142
02:26:35|0.17142
02:26:36|0.17137
02:26:38|0.17139
02:26:38|0.17137
02:26:39|0.17137
02:26:40|0.17136
02:26:41|0.17123
02:26:42|0.17123
02:26:43|0.17123
02:26:44|0.17123
02:26:45|0.17123
02:26:47|0.17115
02:26:48|0.17126
02:26:49|0.17108
02:26:51|0.17128
02:26:52|0.17116
02:26:53|0.17153
02:26:54|0.17154
02:26:55|0.17154
02:26:56|0.17144
02:26:57|0.17144
02:26:59|0.171
02:27:00|0.17122
02:27:00|0.17122
02:27:02|0.1712
02:27:03|0.17102
02:27:04|0.171
02:27:05|0.17088
02:27:07|0.17099
02:27:08|0.17072
02:27:08|0.17078
02:27:10|0.17078
02:27:11|0.17078
02:27:12|0.1697
02:27:13|0.16963
02:27:14|0.16975
02:27:15|0.17041
02:27:16|0.1703
02:27:17|0.16989
02:27:18|0.16989
02:27:19|0.17019
02:27:20|0.17046
02:27:21|0.17043
02:27:22|0.17043
02:27:23|0.17095
02:27:24|0.17095
02:27:25|0.17095
02:27:26|0.17095
02:27:27|0.17095
02:27:28|0.17095
02:27:29|0.17095
02:27:30|0.1705
02:27:31|0.17076
02:27:32|0.17052
02:27:33|0.17068
02:27:34|0.17047
02:27:35|0.17051
02:27:36|0.17051
02:27:37|0.17051
02:27:38|0.17051
02:27:39|0.17051
02:27:41|0.17048
02:27:42|0.17062
02:27:43|0.17062
02:27:45|0.17057
02:27:46|0.17052
02:27:47|0.17052
02:27:48|0.17052
02:27:49|0.17077
02:27:51|0.17057
02:27:51|0.17057
02:27:53|0.17054
02:27:54|0.17051
02:27:55|0.17057
02:27:56|0.17079
02:27:57|0.17079
02:27:58|0.17054
02:27:59|0.1708
02:27:59|0.17064
02:28:01|0.17064
02:28:03|0.17065
02:28:03|0.17065
02:28:04|0.17065
02:28:06|0.17092
02:28:08|0.17067
02:28:09|0.17067
02:28:11|0.17067
02:28:11|0.17093
02:28:12|0.17079
02:28:14|0.17067
02:28:14|0.171
02:28:17|0.17068
02:28:17|0.17102
02:28:18|0.17102
02:28:19|0.17104
02:28:20|0.17104
02:28:22|0.17104
02:28:22|0.17099
02:28:24|0.17099
02:28:26|0.17085
02:28:26|0.17068
02:28:27|0.17068
02:28:28|0.17068
02:28:29|0.17067
02:28:30|0.17085
02:28:31|0.17085
02:28:32|0.17085
02:28:33|0.17073
02:28:34|0.1705
02:28:35|0.1705
02:28:36|0.17042
02:28:38|0.17018
02:28:39|0.17054
02:28:41|0.17061
02:28:42|0.17042
02:28:43|0.17042
02:28:44|0.17043
02:28:45|0.17072
02:28:46|0.17072
02:28:48|0.17072
02:28:48|0.17067
02:28:49|0.17067
02:28:50|0.17067
02:28:51|0.17067
02:28:53|0.17067
02:28:53|0.17067
02:28:54|0.17065
02:28:55|0.17065
02:28:56|0.17065
02:28:58|0.17107
02:28:59|0.17105
02:29:00|0.17111
02:29:00|0.1711
02:29:01|0.17107
02:29:02|0.17107
02:29:04|0.17106
02:29:05|0.17106
02:29:06|0.1711
02:29:06|0.1711
02:29:08|0.1711
02:29:09|0.1711
02:29:11|0.1711
02:29:11|0.1711
02:29:12|0.1711
02:29:13|0.1711
02:29:14|0.1711
02:29:15|0.1711
02:29:16|0.17121
02:29:17|0.17121
02:29:18|0.1711
02:29:19|0.1711
02:29:20|0.17089
02:29:21|0.17082
02:29:23|0.17078
02:29:23|0.17111
02:29:25|0.17111
02:29:26|0.17091
02:29:26|0.17091
02:29:28|0.17091
02:29:29|0.17091
02:29:29|0.17091
02:29:30|0.17086
02:29:31|0.17085
02:29:33|0.17094
02:29:33|0.1713
02:29:34|0.17095
02:29:36|0.17105
02:29:36|0.17101
02:29:37|0.17101
02:29:39|0.17086
02:29:41|0.17105
02:29:41|0.17105
02:29:43|0.17088
02:29:44|0.17121
02:29:45|0.17123
02:29:46|0.17123
02:29:48|0.17096
02:29:48|0.1712
02:29:49|0.17121
02:29:50|0.17121
02:29:51|0.17121
02:29:52|0.17121
02:29:53|0.17126
02:29:54|0.17126
02:29:55|0.17126
02:29:56|0.17126
02:29:57|0.17121
02:29:58|0.1712
02:29:59|0.1712
02:30:00|0.1712
02:30:02|0.1712
02:30:02|0.17172
02:30:04|0.17172
02:30:05|0.17172
02:30:06|0.17172
02:30:07|0.17172
02:30:08|0.17167
02:30:08|0.17167
02:30:10|0.17165
02:30:11|0.17167
02:30:12|0.17167
02:30:12|0.17147
02:30:14|0.17138
02:30:15|0.17087
02:30:16|0.17102
02:30:17|0.17102
02:30:18|0.17102
02:30:19|0.16998
02:30:20|0.17081
02:30:21|0.17094
02:30:22|0.17063
02:30:23|0.17078
02:30:24|0.17078
02:30:25|0.17063
02:30:26|0.17049
02:30:27|0.17049
02:30:29|0.17052
02:30:29|0.17035
02:30:30|0.17035
02:30:31|0.17058
02:30:32|0.17053
02:30:33|0.17055
02:30:34|0.17079
02:30:35|0.171
02:30:36|0.171
02:30:37|0.171
02:30:38|0.171
02:30:40|0.17099
02:30:42|0.17088
02:30:43|0.17086
02:30:43|0.17086
02:30:45|0.17086
02:30:46|0.17086
02:30:47|0.17086
02:30:48|0.17086
02:30:49|0.17074
02:30:50|0.17074
02:30:51|0.17074
02:30:53|0.17074
02:30:53|0.17074
02:30:54|0.17064
02:30:55|0.17064
02:30:57|0.17062
02:30:58|0.17062
02:30:59|0.17062
02:31:00|0.17062
02:31:01|0.17062
02:31:02|0.17062
02:31:03|0.17062
02:31:05|0.17081
02:31:05|0.17078
02:31:07|0.17078
02:31:07|0.17076
02:31:09|0.17076
02:31:10|0.17076
02:31:11|0.17076
02:31:12|0.17077
02:31:13|0.17112
02:31:14|0.17128
02:31:15|0.1715
02:31:17|0.1713
02:31:17|0.1715
02:31:19|0.1715
02:31:20|0.1715
02:31:20|0.17151
02:31:21|0.1715
02:31:23|0.17127
02:31:24|0.1714
02:31:24|0.1714
02:31:26|0.1714
02:31:27|0.1714
02:31:27|0.17145
02:31:28|0.17145
02:31:30|0.17166
02:31:31|0.17148
02:31:32|0.17179
02:31:33|0.17169
02:31:34|0.1716
02:31:35|0.17161
02:31:36|0.17172
02:31:37|0.17159
02:31:38|0.17169
02:31:39|0.17171
02:31:40|0.172
02:31:41|0.17215
02:31:42|0.17215
02:31:43|0.17213
02:31:44|0.17219
02:31:45|0.17219
02:31:46|0.17217
02:31:47|0.1722
02:31:50|0.1724
02:31:50|0.17243
02:31:51|0.17232
02:31:52|0.17243
02:31:53|0.17254
02:31:54|0.1725
02:31:56|0.17264
02:31:58|0.17313
02:31:58|0.17293
02:31:59|0.17303
02:32:00|0.17322
02:32:01|0.17282
02:32:02|0.17263
02:32:04|0.17314
02:32:04|0.17301
02:32:05|0.17298
02:32:06|0.17301
02:32:07|0.17301
02:32:09|0.173
02:32:10|0.17301
02:32:11|0.17301
02:32:12|0.17301
02:32:13|0.173
02:32:14|0.173
02:32:15|0.173
02:32:16|0.1738
02:32:17|0.17305
02:32:18|0.17306
02:32:19|0.17323
02:32:20|0.17292
02:32:21|0.17292
02:32:22|0.17286
02:32:23|0.17285
02:32:24|0.17288
02:32:25|0.17292
02:32:26|0.17253
02:32:27|0.17236
02:32:28|0.17231
02:32:29|0.17283
02:32:30|0.17276
02:32:31|0.17278
02:32:32|0.17278
02:32:33|0.17285
02:32:34|0.17229
02:32:35|0.1725
02:32:36|0.17242
02:32:37|0.17242
02:32:38|0.17242
02:32:39|0.17228
02:32:40|0.17228
02:32:41|0.17228
02:32:42|0.17248
02:32:43|0.17248
02:32:45|0.17229
02:32:45|0.17228
02:32:46|0.17228
02:32:48|0.17228
02:32:48|0.17223
02:32:50|0.17222
02:32:51|0.17235
02:32:52|0.1722
02:32:53|0.1722
02:32:54|0.17216
02:32:55|0.1723
02:32:56|0.17206
02:32:57|0.17205
02:32:58|0.17202
02:32:59|0.17216
02:33:00|0.17202
02:33:01|0.17198
02:33:03|0.17205
02:33:04|0.17205
02:33:04|0.17223
02:33:05|0.17189
02:33:06|0.1719
02:33:08|0.172
02:33:09|0.172
02:33:11|0.172
02:33:11|0.172
02:33:12|0.17198
02:33:13|0.17165
02:33:14|0.17176
02:33:15|0.17185
02:33:16|0.17157
02:33:17|0.17157
02:33:18|0.17157
02:33:19|0.17163
02:33:20|0.17161
02:33:21|0.17161
02:33:22|0.17161
02:33:23|0.17143
02:33:24|0.1715
02:33:25|0.17125
02:33:26|0.17146
02:33:27|0.17146
02:33:28|0.17146
02:33:29|0.17138
02:33:31|0.17112
02:33:32|0.17112
02:33:32|0.17101
02:33:33|0.17101
02:33:36|0.17121
02:33:36|0.17125
02:33:37|0.17125
02:33:38|0.17125
02:33:39|0.17102
02:33:40|0.17102
02:33:41|0.17124
02:33:43|0.17124
02:33:44|0.17105
02:33:44|0.17105
02:33:45|0.17124
02:33:46|0.1715
02:33:48|0.17123
02:33:48|0.17131
02:33:49|0.17125
02:33:51|0.17148
02:33:51|0.17148
02:33:53|0.17148
02:33:54|0.17152
02:33:54|0.17129
02:33:55|0.17125
02:33:56|0.17125
02:33:58|0.17128
02:33:59|0.17151
02:33:59|0.17151
02:34:01|0.17122
02:34:02|0.17122
02:34:03|0.17122
02:34:04|0.17122
02:34:05|0.17122
02:34:07|0.17128
02:34:07|0.17128
02:34:09|0.17128
02:34:10|0.17146
02:34:10|0.17146
02:34:12|0.17129
02:34:13|0.17155
02:34:14|0.17155
02:34:15|0.17161
02:34:16|0.17157
02:34:17|0.17161
02:34:18|0.17161
02:34:20|0.17157
02:34:21|0.17157
02:34:21|0.17156
02:34:23|0.17157
02:34:24|0.17157
02:34:24|0.17157
02:34:25|0.17157
02:34:26|0.17157
02:34:27|0.17148
02:34:29|0.17148
02:34:30|0.17148
02:34:31|0.17148
02:34:32|0.17148
02:34:32|0.17148
02:34:34|0.1714
02:34:35|0.17162
02:34:35|0.17162
02:34:37|0.17165
02:34:38|0.17165
02:34:39|0.17165
02:34:40|0.17163
02:34:40|0.17163
02:34:43|0.17141
02:34:44|0.17141
02:34:45|0.172
02:34:47|0.17156
02:34:47|0.17156
02:34:49|0.17122
02:34:49|0.17122
02:34:52|0.17177
02:34:52|0.17177
02:34:53|0.17177
02:34:54|0.17177
02:34:55|0.17177
02:34:56|0.17177
02:34:57|0.1718
02:34:58|0.1718
02:34:59|0.17156
02:35:00|0.17156
02:35:01|0.17124
02:35:02|0.17124
02:35:03|0.17124
02:35:04|0.17137
02:35:06|0.17129
02:35:07|0.17131
02:35:08|0.17091
02:35:10|0.17092
02:35:10|0.17084
02:35:12|0.17071
02:35:14|0.17099
02:35:14|0.17092
02:35:16|0.17093
02:35:17|0.17092
02:35:19|0.17092
02:35:19|0.17092
02:35:20|0.17092
02:35:22|0.17092
02:35:23|0.1705
02:35:23|0.1705
02:35:24|0.1705
02:35:26|0.17052
02:35:27|0.17075
02:35:28|0.17054
02:35:28|0.1705
02:35:30|0.1705
02:35:30|0.1705
02:35:31|0.1705
02:35:33|0.1705
02:35:33|0.1705
02:35:34|0.17072
02:35:36|0.17072
02:35:36|0.17072
02:35:37|0.17081
02:35:39|0.17072
02:35:40|0.17072
02:35:40|0.17077
02:35:41|0.17078
02:35:43|0.17079
02:35:43|0.1708
02:35:45|0.1708
02:35:47|0.17077
02:35:48|0.17077
02:35:49|0.17095
02:35:50|0.17095
02:35:51|0.17095
02:35:52|0.17103
02:35:54|0.17104
02:35:55|0.17102
02:35:56|0.17132
02:35:57|0.17132
02:35:58|0.17132
02:35:59|0.17132
02:36:00|0.17128
02:36:01|0.17124
02:36:02|0.17124
02:36:04|0.17124
02:36:05|0.17129
02:36:06|0.17129
02:36:07|0.17129
02:36:08|0.17129
02:36:09|0.1713
02:36:10|0.17105
02:36:12|0.17126
02:36:13|0.17105
02:36:14|0.1714
02:36:15|0.17136
02:36:16|0.17136
02:36:17|0.17136
02:36:18|0.17115
02:36:19|0.17112
02:36:20|0.17112
02:36:21|0.17112
02:36:22|0.17096
02:36:24|0.17143
02:36:24|0.17106
02:36:25|0.17081
02:36:26|0.17105
02:36:27|0.17101
02:36:28|0.17097
02:36:29|0.17097
02:36:30|0.17097
02:36:31|0.17097
02:36:32|0.17097
02:36:33|0.17082
02:36:34|0.17082
02:36:35|0.17082
02:36:36|0.17082
02:36:37|0.17081
02:36:38|0.17081
02:36:39|0.17104
02:36:40|0.17104
02:36:41|0.17104
02:36:42|0.17104
02:36:43|0.17104
02:36:44|0.17104
02:36:45|0.17086
02:36:47|0.17086
02:36:48|0.17086
02:36:49|0.17086
02:36:50|0.17086
02:36:52|0.17102
02:36:52|0.17104
02:36:54|0.17104
02:36:55|0.17086
02:36:56|0.17086
02:36:57|0.17104
02:36:58|0.17087
02:36:59|0.17086
02:37:00|0.17087
02:37:01|0.17103
02:37:02|0.17086
02:37:03|0.17086
02:37:04|0.17086
02:37:05|0.17088
02:37:06|0.17103
02:37:08|0.17089
02:37:09|0.17104
02:37:10|0.17104
02:37:12|0.17104
02:37:13|0.17104
02:37:14|0.17104
02:37:14|0.1709
02:37:16|0.17088
02:37:16|0.17088
02:37:18|0.17088
02:37:19|0.17088
02:37:19|0.17088
02:37:21|0.17088
02:37:21|0.17105
02:37:23|0.17105
02:37:24|0.17105
02:37:25|0.17071
02:37:25|0.17071
02:37:27|0.17056
02:37:28|0.17052
02:37:28|0.17052
02:37:29|0.17052
02:37:31|0.17052
02:37:31|0.1705
02:37:33|0.1707
02:37:34|0.17051
02:37:35|0.17051
02:37:36|0.17051
02:37:36|0.1705
02:37:37|0.1705
02:37:39|0.1705
02:37:40|0.1705
02:37:41|0.17038
02:37:41|0.17021
02:37:43|0.17021
02:37:44|0.17012
02:37:46|0.17018
02:37:46|0.17
02:37:48|0.17
02:37:49|0.17
02:37:51|0.17012
02:37:52|0.17
02:37:53|0.17
02:37:54|0.17013
02:37:54|0.17012
02:37:56|0.17012
02:37:56|0.17
02:37:57|0.17
02:37:59|0.17
02:37:59|0.17
02:38:02|0.17
02:38:02|0.17014
02:38:03|0.17015
02:38:04|0.17012
02:38:06|0.17012
02:38:07|0.17012
02:38:08|0.17012
02:38:10|0.17013
02:38:10|0.17013
02:38:11|0.17013
02:38:12|0.17012
02:38:13|0.17
02:38:14|0.17012
02:38:15|0.17012
02:38:17|0.17012
02:38:18|0.17012
02:38:19|0.17012
02:38:20|0.17012
02:38:22|0.17012
02:38:23|0.17021
02:38:24|0.17024
02:38:25|0.17024
02:38:25|0.17024
02:38:27|0.17024
02:38:28|0.17024
02:38:29|0.17024
02:38:30|0.1702
02:38:30|0.17
02:38:31|0.17
02:38:33|0.17017
02:38:33|0.17015
02:38:35|0.17015
02:38:35|0.17018
02:38:36|0.17019
02:38:38|0.17018
02:38:39|0.17018
02:38:40|0.17018
02:38:41|0.17018
02:38:42|0.16998
02:38:43|0.17
02:38:44|0.16991
02:38:45|0.1698
02:38:46|0.1697
02:38:47|0.1695
02:38:49|0.16946
02:38:50|0.16944
02:38:51|0.16944
02:38:52|0.16944
02:38:52|0.16944
02:38:55|0.16939
02:38:56|0.1691
02:38:57|0.1694
02:38:58|0.1695
02:38:59|0.1695
02:39:00|0.1695
02:39:01|0.16919
02:39:02|0.16929
02:39:04|0.16929
02:39:05|0.16908
02:39:05|0.16908
02:39:07|0.16908
02:39:08|0.16945
02:39:09|0.16908
02:39:10|0.16908
02:39:11|0.16908
02:39:12|0.16908
02:39:13|0.1692
02:39:13|0.16943
02:39:15|0.16921
02:39:16|0.16911
02:39:17|0.16911
02:39:17|0.169
02:39:19|0.169
02:39:21|0.169
02:39:21|0.169
02:39:22|0.16912
02:39:24|0.16912
02:39:24|0.169
02:39:26|0.169
02:39:27|0.169
02:39:28|0.1691
02:39:29|0.1691
02:39:29|0.16865
02:39:32|0.16862
02:39:32|0.1688
02:39:33|0.1686
02:39:34|0.1686
02:39:35|0.16895
02:39:36|0.16874
02:39:37|0.16858
02:39:38|0.16853
02:39:39|0.16857
02:39:40|0.16873
02:39:41|0.16863
02:39:42|0.16863
02:39:43|0.16863
02:39:44|0.16893
02:39:45|0.16893
02:39:46|0.16882
02:39:47|0.16882
02:39:49|0.16887
02:39:51|0.16887
02:39:51|0.16882
02:39:53|0.16882
02:39:53|0.16882
02:39:56|0.16882
02:39:57|0.16898
02:39:58|0.16884
02:39:59|0.16884
02:40:00|0.16878
02:40:02|0.16907
02:40:02|0.16926
02:40:03|0.16935
02:40:04|0.16975
02:40:05|0.16975
02:40:06|0.169
02:40:08|0.16985
02:40:09|0.16956
02:40:10|0.16956
02:40:12|0.16989
02:40:12|0.16965
02:40:13|0.16965
02:40:14|0.16965
02:40:16|0.16994
02:40:17|0.1702
02:40:18|0.1702
02:40:19|0.1702
02:40:20|0.1703
02:40:21|0.1703
02:40:22|0.17032
02:40:22|0.17032
02:40:23|0.17034
02:40:24|0.17034
02:40:25|0.1702
02:40:27|0.17018
02:40:28|0.17002
02:40:29|0.17069
02:40:29|0.17069
02:40:30|0.17061
02:40:32|0.17061
02:40:33|0.17046
02:40:34|0.17004
02:40:34|0.17048
02:40:35|0.17067
02:40:37|0.17055
02:40:37|0.17055
02:40:39|0.17066
02:40:40|0.17062
02:40:40|0.17064
02:40:43|0.17036
02:40:43|0.17067
02:40:44|0.17067
02:40:45|0.17067
02:40:46|0.17062
02:40:47|0.17046
02:40:48|0.17041
02:40:50|0.17041
02:40:50|0.17041
02:40:52|0.17041
02:40:52|0.17041
02:40:54|0.17041
02:40:55|0.17024
02:40:56|0.17024
02:40:57|0.17024
02:40:57|0.17024
02:40:59|0.17044
02:41:00|0.1702
02:41:01|0.17041
02:41:03|0.17024
02:41:03|0.17049
02:41:04|0.17049
02:41:05|0.17049
02:41:07|0.17049
02:41:08|0.17049
02:41:10|0.17017
02:41:10|0.17017
02:41:11|0.16997
02:41:12|0.17017
02:41:13|0.17015
02:41:14|0.17028
02:41:15|0.17027
02:41:16|0.17027
02:41:17|0.17051
02:41:18|0.17064
02:41:20|0.17055
02:41:21|0.17068
02:41:22|0.17046
02:41:23|0.17055
02:41:24|0.17037
02:41:26|0.17037
02:41:26|0.17027
02:41:27|0.17055
02:41:29|0.17055
02:41:30|0.17055
02:41:30|0.17068
02:41:31|0.17053
02:41:32|0.17068
02:41:33|0.1705
02:41:34|0.17067
02:41:35|0.17067
02:41:37|0.17067
02:41:38|0.17067
02:41:38|0.17051
02:41:40|0.17067
02:41:41|0.17067
02:41:41|0.17067
02:41:42|0.17067
02:41:44|0.17067
02:41:44|0.17058
02:41:46|0.17067
02:41:46|0.17067
02:41:48|0.17067
02:41:49|0.17067
02:41:49|0.17067
02:41:51|0.17065
02:41:52|0.17059
02:41:54|0.17068
02:41:54|0.17068
02:41:56|0.17087
02:41:57|0.17087
02:41:58|0.171
02:41:59|0.17078
02:42:00|0.17078
02:42:01|0.17095
02:42:02|0.17095
02:42:04|0.17095
02:42:05|0.171
02:42:06|0.17095
02:42:07|0.17095
02:42:08|0.17097
02:42:09|0.17097
02:42:10|0.17082
02:42:11|0.17068
02:42:12|0.17069
02:42:13|0.17052
02:42:14|0.17072
02:42:15|0.17072
02:42:16|0.17072
02:42:17|0.17072
02:42:18|0.17072
02:42:19|0.17072
02:42:20|0.17072
02:42:21|0.17072
02:42:22|0.17072
02:42:23|0.1707
02:42:24|0.1707
02:42:25|0.1705
02:42:26|0.1703
02:42:27|0.17037
02:42:28|0.17037
02:42:29|0.17037
02:42:31|0.17037
02:42:32|0.17037
02:42:32|0.17037
02:42:33|0.1702
02:42:35|0.1703
02:42:35|0.1703
02:42:36|0.1703
02:42:38|0.17014
02:42:38|0.17014
02:42:39|0.17014
02:42:40|0.17014
02:42:42|0.17014
02:42:42|0.17037
02:42:43|0.17037
02:42:45|0.17049
02:42:45|0.17015
02:42:47|0.17047
02:42:47|0.1704
02:42:48|0.1704
02:42:49|0.17033
02:42:50|0.17033
02:42:52|0.17033
02:42:54|0.17033
02:42:55|0.17048
02:42:55|0.17048
02:42:57|0.17048
02:42:57|0.17048
02:42:59|0.17049
02:43:01|0.17067
02:43:01|0.17068
02:43:02|0.17049
02:43:04|0.17067
02:43:06|0.17048
02:43:06|0.17048
02:43:07|0.17048
02:43:09|0.17049
02:43:09|0.17049
02:43:11|0.17049
02:43:12|0.17049
02:43:13|0.17049
02:43:14|0.17037
02:43:15|0.17037
02:43:16|0.17037
02:43:17|0.17049
02:43:17|0.17049
02:43:19|0.17036
02:43:19|0.17036
02:43:21|0.17032
02:43:21|0.17032
02:43:22|0.17036
02:43:24|0.17036
02:43:24|0.17036
02:43:25|0.17036
02:43:26|0.1702
02:43:27|0.1702
02:43:29|0.1702
02:43:30|0.1702
02:43:32|0.1702
02:43:33|0.1702
02:43:33|0.1702
02:43:34|0.16993
02:43:36|0.17011
02:43:37|0.16987
02:43:38|0.16987
02:43:40|0.16985
02:43:40|0.16967
02:43:41|0.16959
02:43:43|0.16939
02:43:44|0.16923
02:43:44|0.16945
02:43:46|0.16912
02:43:48|0.16911
02:43:49|0.16911
02:43:50|0.16911
02:43:51|0.16932
02:43:52|0.16923
02:43:54|0.16929
02:43:55|0.16931
02:43:56|0.16931
02:43:57|0.16931
02:43:58|0.16931
02:44:00|0.16931
02:44:00|0.16948
02:44:01|0.16927
02:44:02|0.16927
02:44:04|0.16931
02:44:05|0.16929
02:44:05|0.16926
02:44:07|0.16926
02:44:08|0.16926
02:44:09|0.16926
02:44:10|0.16947
02:44:12|0.16927
02:44:12|0.16931
02:44:14|0.16957
02:44:15|0.16952
02:44:16|0.16987
02:44:17|0.16987
02:44:18|0.16987
02:44:19|0.16987
02:44:21|0.1698
02:44:22|0.1698
02:44:23|0.16952
02:44:24|0.16952
02:44:24|0.16952
02:44:25|0.16951
02:44:27|0.16936
02:44:28|0.16963
02:44:29|0.16963
02:44:30|0.16963
02:44:31|0.16952
02:44:32|0.16966
02:44:33|0.16966
02:44:34|0.16942
02:44:35|0.16942
02:44:36|0.16942
02:44:37|0.16937
02:44:38|0.16937
02:44:39|0.16942
02:44:40|0.16942
02:44:41|0.16942
02:44:42|0.16942
02:44:43|0.16942
02:44:44|0.16942
02:44:45|0.16942
02:44:46|0.16942
02:44:47|0.16942
02:44:48|0.16942
02:44:49|0.16942
02:44:50|0.16942
02:44:51|0.16942
02:44:52|0.16942
02:44:53|0.16907
02:44:54|0.169
02:44:55|0.1693
02:44:57|0.1693
02:44:58|0.1693
02:44:58|0.1693
02:44:59|0.1688
02:45:00|0.16864
02:45:01|0.16864
02:45:03|0.16851
02:45:04|0.16864
02:45:05|0.16864
02:45:06|0.16851
02:45:08|0.16865
02:45:09|0.168
02:45:09|0.16835
02:45:11|0.16835
02:45:12|0.16891
02:45:13|0.16826
02:45:14|0.16826
02:45:14|0.16823
02:45:16|0.16823
02:45:17|0.16823
02:45:18|0.16835
02:45:18|0.16835
02:45:20|0.16829
02:45:20|0.168
02:45:22|0.16841
02:45:23|0.16811
02:45:24|0.1682
02:45:25|0.16829
02:45:26|0.16803
02:45:27|0.16803
02:45:28|0.1683
02:45:29|0.16803
02:45:30|0.16803
02:45:31|0.16802
02:45:33|0.16802
02:45:33|0.168
02:45:34|0.168
02:45:35|0.16803
02:45:36|0.168
02:45:37|0.16822
02:45:38|0.16801
02:45:40|0.168
02:45:41|0.16828
02:45:41|0.168
02:45:43|0.168
02:45:44|0.168
02:45:45|0.168
02:45:45|0.168
02:45:46|0.168
02:45:48|0.16828
02:45:48|0.16828
02:45:50|0.16828
02:45:51|0.16801
02:45:52|0.16801
02:45:53|0.16801
02:45:54|0.16826
02:45:55|0.16826
02:45:57|0.1683
02:45:58|0.1683
02:45:58|0.1683
02:45:59|0.1683
02:46:00|0.1683
02:46:02|0.1683
02:46:03|0.16825
02:46:05|0.16825
02:46:05|0.16825
02:46:07|0.16804
02:46:08|0.16804
02:46:09|0.16825
02:46:10|0.16825
02:46:11|0.16825
02:46:12|0.16824
02:46:13|0.16802
02:46:15|0.16803
02:46:16|0.16804
02:46:17|0.16806
02:46:17|0.168
02:46:18|0.168
02:46:20|0.16759
02:46:21|0.16759
02:46:22|0.1675
02:46:23|0.16766
02:46:23|0.16775
02:46:25|0.1675
02:46:25|0.1675
02:46:27|0.16774
02:46:27|0.16751
02:46:29|0.16753
02:46:29|0.16751
02:46:31|0.16787
02:46:32|0.16791
02:46:32|0.16788
02:46:33|0.16786
02:46:34|0.16786
02:46:36|0.16787
02:46:36|0.16817
02:46:37|0.16809
02:46:38|0.16818
02:46:39|0.16818
02:46:40|0.16818
02:46:41|0.16818
02:46:42|0.1683
02:46:43|0.1683
02:46:44|0.1683
02:46:45|0.16834
02:46:47|0.16851
02:46:47|0.16851
02:46:48|0.16869
02:46:49|0.16861
02:46:50|0.16896
02:46:51|0.16896
02:46:53|0.16899
02:46:53|0.16908
02:46:54|0.16908
02:46:56|0.16908
02:46:58|0.16911
02:46:59|0.16911
02:47:00|0.16919
02:47:01|0.16919
02:47:02|0.16941
02:47:04|0.16941
02:47:04|0.16958
02:47:06|0.16923
02:47:08|0.16947
02:47:08|0.16947
02:47:09|0.16944
02:47:10|0.16961
02:47:11|0.16961
02:47:12|0.16945
02:47:14|0.16943
02:47:15|0.16942
02:47:16|0.16926
02:47:17|0.16926
02:47:18|0.16968
02:47:19|0.16922
02:47:19|0.16956
02:47:21|0.16922
02:47:22|0.16877
02:47:23|0.1691
02:47:24|0.16911
02:47:25|0.16911
02:47:27|0.16899
02:47:27|0.16935
02:47:29|0.16935
02:47:29|0.16928
02:47:30|0.16957
02:47:31|0.16957
02:47:33|0.16947
02:47:33|0.1694
02:47:35|0.1694
02:47:35|0.1694
02:47:36|0.1694
02:47:38|0.1694
02:47:39|0.1694
02:47:40|0.1694
02:47:41|0.1695
02:47:42|0.1695
02:47:43|0.1695
02:47:44|0.1695
02:47:45|0.16936
02:47:46|0.16935
02:47:47|0.16935
02:47:48|0.16935
02:47:49|0.16935
02:47:50|0.16938
02:47:51|0.16938
02:47:52|0.16938
02:47:54|0.1695
02:47:54|0.1695
02:47:55|0.1694
02:47:57|0.1694
02:47:57|0.1694
02:47:58|0.1694
02:48:00|0.1694
02:48:01|0.1694
02:48:01|0.1694
02:48:02|0.1694
02:48:05|0.1694
02:48:05|0.1694
02:48:07|0.1694
02:48:08|0.1694
02:48:09|0.1694
02:48:10|0.1694
02:48:11|0.1694
02:48:12|0.1694
02:48:13|0.16913
02:48:14|0.16918
02:48:15|0.169
02:48:16|0.16914
02:48:17|0.16918
02:48:18|0.169
02:48:19|0.169
02:48:20|0.16931
02:48:21|0.16931
02:48:22|0.16931
02:48:23|0.16931
02:48:24|0.16931
02:48:26|0.16931
02:48:27|0.16931
02:48:27|0.16931
02:48:29|0.16931
02:48:30|0.16931
02:48:31|0.16931
02:48:32|0.16931
02:48:33|0.16931
02:48:34|0.16931
02:48:35|0.16931
02:48:36|0.16932
02:48:37|0.16932
02:48:38|0.16931
02:48:39|0.16931
02:48:40|0.16931
02:48:41|0.16949
02:48:42|0.16949
02:48:43|0.16949
02:48:44|0.16935
02:48:45|0.16935
02:48:47|0.1695
02:48:47|0.1695
02:48:49|0.1695
02:48:50|0.1695
02:48:51|0.1695
02:48:52|0.16954
02:48:53|0.16931
02:48:54|0.16931
02:48:55|0.16931
02:48:56|0.16931
02:48:57|0.16931
02:48:58|0.16931
02:49:00|0.16931
02:49:01|0.16931
02:49:02|0.16931
02:49:03|0.16931
02:49:05|0.16931
02:49:06|0.16931
02:49:08|0.16931
02:49:09|0.16931
02:49:11|0.16931
02:49:11|0.16914
02:49:13|0.16913
02:49:14|0.16913
02:49:15|0.16913
02:49:17|0.169
02:49:18|0.169
02:49:19|0.169
02:49:19|0.169
02:49:20|0.169
02:49:22|0.169
02:49:22|0.169
02:49:23|0.169
02:49:24|0.169
02:49:26|0.169
02:49:27|0.169
02:49:27|0.169
02:49:29|0.16919
02:49:29|0.16919
02:49:30|0.169
02:49:32|0.169
02:49:32|0.169
02:49:33|0.169
02:49:34|0.169
02:49:35|0.16902
02:49:36|0.1692
02:49:37|0.1692
02:49:39|0.1692
02:49:39|0.169
02:49:40|0.16917
02:49:42|0.16918
02:49:43|0.169
02:49:43|0.16923
02:49:44|0.16923
02:49:45|0.16923
02:49:46|0.16923
02:49:47|0.16923
02:49:49|0.16928
02:49:50|0.16928
02:49:51|0.16928
02:49:52|0.16928
02:49:53|0.16903
02:49:54|0.16903
02:49:55|0.16903
02:49:56|0.16903
02:49:57|0.16903
02:49:58|0.1693
02:49:59|0.1693
02:50:00|0.1693
02:50:02|0.1693
02:50:03|0.1692
02:50:04|0.1692
02:50:06|0.16927
02:50:07|0.1692
02:50:09|0.1692
02:50:10|0.1693
02:50:12|0.16931
02:50:12|0.16931
02:50:13|0.16927
02:50:14|0.16927
02:50:15|0.16927
02:50:16|0.16927
02:50:17|0.16927
02:50:18|0.16927
02:50:20|0.16928
02:50:21|0.1693
02:50:22|0.1693
02:50:23|0.1693
02:50:24|0.1693
02:50:25|0.1693
02:50:26|0.1693
02:50:27|0.1693
02:50:27|0.16931
02:50:29|0.16931
02:50:30|0.16931
02:50:31|0.1693
02:50:32|0.1693
02:50:33|0.16932
02:50:34|0.16932
02:50:35|0.1693
02:50:36|0.1693
02:50:37|0.16932
02:50:38|0.16932
02:50:39|0.16932
02:50:40|0.16932
02:50:41|0.16932
02:50:42|0.16932
02:50:43|0.16946
02:50:44|0.16946
02:50:45|0.16946
02:50:46|0.16952
02:50:47|0.16952
02:50:48|0.16974
02:50:49|0.1695
02:50:50|0.16975
02:50:51|0.16975
02:50:52|0.16975
02:50:53|0.16975
02:50:54|0.1698
02:50:55|0.16991
02:50:56|0.16991
02:50:57|0.17
02:50:58|0.17
02:50:59|0.16991
02:51:01|0.16991
02:51:01|0.17
02:51:03|0.17035
02:51:04|0.17035
02:51:05|0.17061
02:51:06|0.17099
02:51:07|0.17041
02:51:09|0.17042
02:51:09|0.1704
02:51:11|0.17048
02:51:12|0.17049
02:51:13|0.17047
02:51:14|0.17031
02:51:15|0.17086
02:51:16|0.17051
02:51:17|0.17044
02:51:18|0.17048
02:51:19|0.17074
02:51:20|0.17049
02:51:22|0.17045
02:51:22|0.1705
02:51:24|0.17054
02:51:25|0.17054
02:51:26|0.17084
02:51:27|0.17057
02:51:28|0.17074
02:51:29|0.17074
02:51:30|0.17061
02:51:31|0.17061
02:51:32|0.17057
02:51:33|0.17084
02:51:34|0.17084
02:51:35|0.17085
02:51:36|0.17063
02:51:37|0.17099
02:51:38|0.1707
02:51:39|0.1707
02:51:40|0.1707
02:51:41|0.1707
02:51:42|0.1707
02:51:44|0.1707
02:51:45|0.1707
02:51:45|0.17095
02:51:46|0.17096
02:51:48|0.17098
02:51:49|0.17098
02:51:49|0.17098
02:51:51|0.17096
02:51:51|0.17096
02:51:53|0.17096
02:51:53|0.17096
02:51:54|0.17096
02:51:55|0.17068
02:51:57|0.17067
02:51:57|0.17067
02:51:59|0.17067
02:52:00|0.17067
02:52:02|0.17067
02:52:04|0.17055
02:52:05|0.1702
02:52:07|0.1702
02:52:07|0.16985
02:52:08|0.16985
02:52:09|0.16985
02:52:10|0.1696
02:52:11|0.16982
02:52:12|0.16967
02:52:13|0.16988
02:52:14|0.16988
02:52:15|0.16988
02:52:16|0.16988
02:52:17|0.16988
02:52:19|0.16977
02:52:19|0.16977
02:52:20|0.17018
02:52:21|0.17018
02:52:22|0.17018
02:52:24|0.17019
02:52:24|0.17046
02:52:25|0.17018
02:52:26|0.171
02:52:27|0.171
02:52:28|0.171
02:52:29|0.171
02:52:31|0.17087
02:52:31|0.17114
02:52:32|0.1709
02:52:33|0.17088
02:52:34|0.17116
02:52:35|0.17116
02:52:36|0.17117
02:52:37|0.17088
02:52:38|0.17088
02:52:39|0.17035
02:52:40|0.17038
02:52:41|0.17099
02:52:42|0.17091
02:52:43|0.17074
02:52:44|0.17088
02:52:45|0.17099
02:52:46|0.171
02:52:47|0.171
02:52:49|0.171
02:52:51|0.17079
02:52:51|0.17079
02:52:53|0.17102
02:52:54|0.17102
02:52:54|0.171
02:52:56|0.171
02:52:56|0.171
02:52:58|0.17079
02:52:59|0.171
02:53:00|0.171
02:53:01|0.171
02:53:03|0.17094
02:53:04|0.17099
02:53:06|0.17079
02:53:07|0.17099
02:53:09|0.1707
02:53:09|0.17073
02:53:10|0.1707
02:53:11|0.1707
02:53:13|0.1707
02:53:13|0.17085
02:53:15|0.17072
02:53:15|0.17072
02:53:17|0.17083
02:53:17|0.17064
02:53:19|0.17064
02:53:19|0.17064
02:53:21|0.17095
02:53:22|0.17084
02:53:23|0.17079
02:53:24|0.17079
02:53:25|0.17079
02:53:26|0.17074
02:53:27|0.17073
02:53:28|0.17047
02:53:29|0.17047
02:53:31|0.17046
02:53:31|0.17046
02:53:32|0.17036
02:53:33|0.17037
02:53:34|0.17037
02:53:35|0.17037
02:53:37|0.17037
02:53:37|0.17
02:53:38|0.17013
02:53:40|0.17013
02:53:40|0.17
02:53:41|0.17
02:53:42|0.17
02:53:43|0.17
02:53:45|0.17
02:53:46|0.16995
02:53:46|0.16994
02:53:47|0.16994
02:53:48|0.16994
02:53:50|0.17007
02:53:51|0.17007
02:53:52|0.16994
02:53:53|0.17023
02:53:54|0.17
02:53:55|0.17001
02:53:56|0.16995
02:53:57|0.16995
02:53:58|0.17
02:53:59|0.17
02:54:00|0.17
02:54:01|0.17003
02:54:03|0.16999
02:54:03|0.16999
02:54:04|0.16999
02:54:06|0.16999
02:54:07|0.17
02:54:07|0.17001
02:54:09|0.17002
02:54:10|0.17002
02:54:12|0.17033
02:54:13|0.17005
02:54:13|0.17011
02:54:15|0.1704
02:54:17|0.1704
02:54:17|0.1704
02:54:18|0.1704
02:54:19|0.1704
02:54:20|0.17033
02:54:21|0.17033
02:54:22|0.17053
02:54:23|0.17033
02:54:24|0.1704
02:54:25|0.17058
02:54:26|0.17034
02:54:27|0.17045
02:54:28|0.17045
02:54:29|0.17035
02:54:30|0.17045
02:54:31|0.17045
02:54:32|0.17053
02:54:33|0.17069
02:54:34|0.17069
02:54:35|0.17069
02:54:36|0.17069
02:54:37|0.17069
02:54:38|0.17082
02:54:41|0.17082
02:54:41|0.17052
02:54:43|0.1713
02:54:43|0.1713
02:54:45|0.17122
02:54:45|0.17121
02:54:46|0.17121
02:54:47|0.17122
02:54:48|0.1713
02:54:50|0.17126
02:54:51|0.17126
02:54:51|0.17126
02:54:52|0.17126
02:54:54|0.17103
02:54:55|0.17057
02:54:55|0.1705
02:54:57|0.17064
02:54:57|0.17064
02:54:59|0.17064
02:55:00|0.1705
02:55:00|0.17072
02:55:02|0.17072
02:55:03|0.17126
02:55:04|0.17126
02:55:05|0.17115
02:55:07|0.17115
02:55:08|0.17114
02:55:09|0.17114
02:55:10|0.17119
02:55:11|0.17119
02:55:12|0.17119
02:55:12|0.17126
02:55:13|0.17126
02:55:14|0.17126
02:55:16|0.17116
02:55:17|0.17116
02:55:18|0.17117
02:55:19|0.17117
02:55:20|0.17117
02:55:21|0.17103
02:55:22|0.17073
02:55:23|0.17073
02:55:24|0.17101
02:55:25|0.17072
02:55:25|0.17072
02:55:27|0.17072
02:55:27|0.17116
02:55:30|0.17101
02:55:30|0.17101
02:55:31|0.17117
02:55:32|0.17117
02:55:33|0.17117
02:55:34|0.17116
02:55:35|0.17116
02:55:37|0.17119
02:55:38|0.17118
02:55:39|0.17118
02:55:40|0.17118
02:55:40|0.17117
02:55:42|0.17117
02:55:43|0.17117
02:55:44|0.171
02:55:45|0.17073
02:55:46|0.17118
02:55:47|0.17118
02:55:48|0.17118
02:55:49|0.17118
02:55:51|0.17104
02:55:52|0.17104
02:55:52|0.17104
02:55:53|0.17104
02:55:54|0.17104
02:55:56|0.17104
02:55:56|0.17133
02:55:57|0.1716
02:55:58|0.1716
02:55:59|0.1715
02:56:00|0.17153
02:56:01|0.17162
02:56:02|0.17157
02:56:04|0.17157
02:56:06|0.17131
02:56:07|0.1713
02:56:09|0.1713
02:56:09|0.1713
02:56:11|0.17161
02:56:13|0.17158
02:56:13|0.1718
02:56:15|0.17165
02:56:16|0.17157
02:56:17|0.17159
02:56:18|0.17159
02:56:19|0.17178
02:56:20|0.17159
02:56:21|0.17159
02:56:22|0.17159
02:56:23|0.17159
02:56:24|0.17193
02:56:25|0.17193
02:56:26|0.17182
02:56:27|0.17182
02:56:28|0.172
02:56:29|0.172
02:56:30|0.172
02:56:31|0.172
02:56:32|0.17199
02:56:33|0.17199
02:56:34|0.17184
02:56:35|0.17184
02:56:36|0.17193
02:56:37|0.17241
02:56:38|0.17239
02:56:39|0.17254
02:56:40|0.17274
02:56:41|0.17274
02:56:42|0.17274
02:56:43|0.17278
02:56:44|0.17274
02:56:45|0.17274
02:56:46|0.17271
02:56:47|0.17278
02:56:48|0.17278
02:56:49|0.17285
02:56:50|0.17297
02:56:51|0.17296
02:56:52|0.17296
02:56:53|0.17296
02:56:54|0.173
02:56:55|0.173
02:56:56|0.17296
02:56:58|0.17343
02:56:59|0.17341
02:56:59|0.17321
02:57:00|0.17349
02:57:01|0.17349
02:57:02|0.17315
02:57:03|0.17318
02:57:05|0.1735
02:57:06|0.17323
02:57:08|0.17348
02:57:09|0.17284
02:57:11|0.17293
02:57:12|0.17295
02:57:13|0.17284
02:57:14|0.17285
02:57:14|0.17292
02:57:16|0.173
02:57:17|0.17315
02:57:17|0.173
02:57:19|0.17308
02:57:20|0.17311
02:57:21|0.17312
02:57:22|0.17314
02:57:24|0.17314
02:57:25|0.17314
02:57:25|0.17313
02:57:26|0.17309
02:57:27|0.17305
02:57:28|0.17306
02:57:29|0.17307
02:57:30|0.17307
02:57:31|0.17327
02:57:32|0.17324
02:57:33|0.17349
02:57:35|0.17284
02:57:35|0.1729
02:57:36|0.1729
02:57:37|0.17277
02:57:38|0.17277
02:57:40|0.17277
02:57:41|0.17288
02:57:42|0.17288
02:57:43|0.173
02:57:44|0.17299
02:57:45|0.173
02:57:46|0.17279
02:57:47|0.17279
02:57:48|0.17279
02:57:49|0.17279
02:57:50|0.17279
02:57:51|0.17287
02:57:52|0.17288
02:57:53|0.17268
02:57:54|0.17268
02:57:55|0.17277
02:57:56|0.17254
02:57:57|0.17278
02:57:58|0.17274
02:57:59|0.17286
02:58:00|0.17286
02:58:01|0.17286
02:58:02|0.17299
02:58:03|0.17288
02:58:04|0.17286
02:58:05|0.17299
02:58:06|0.17286
02:58:08|0.17238
02:58:08|0.17238
02:58:11|0.17238
02:58:12|0.17249
02:58:13|0.17222
02:58:14|0.173
02:58:15|0.17318
02:58:16|0.17295
02:58:17|0.173
02:58:18|0.173
02:58:19|0.173
02:58:20|0.17295
02:58:22|0.17293
02:58:23|0.17286
02:58:23|0.17318
02:58:24|0.17302
02:58:26|0.173
02:58:27|0.17335
02:58:28|0.17333
02:58:29|0.17331
02:58:30|0.17329
02:58:31|0.17336
02:58:32|0.17343
02:58:33|0.17343
02:58:34|0.17343
02:58:35|0.17343
02:58:36|0.17356
02:58:37|0.17365
02:58:39|0.17376
02:58:39|0.17377
02:58:41|0.1738
02:58:42|0.17366
02:58:43|0.17448
02:58:44|0.17449
02:58:45|0.17449
02:58:46|0.17449
02:58:48|0.1745
02:58:50|0.1745
02:58:50|0.17432
02:58:51|0.17448
02:58:52|0.17448
02:58:53|0.1742
02:58:54|0.17434
02:58:55|0.17448
02:58:56|0.17447
02:58:57|0.17447
02:58:58|0.17427
02:58:59|0.17431
02:59:00|0.17431
02:59:01|0.17424
02:59:02|0.17401
02:59:03|0.17431
02:59:04|0.17431
02:59:05|0.17438
02:59:06|0.17439
02:59:08|0.17431
02:59:08|0.17431
02:59:11|0.17402
02:59:12|0.174
02:59:13|0.17401
02:59:15|0.174
02:59:15|0.174
02:59:16|0.17426
02:59:18|0.17402
02:59:19|0.17429
02:59:20|0.17426
02:59:21|0.17427
02:59:22|0.17428
02:59:24|0.17428
02:59:24|0.17428
02:59:26|0.17426
02:59:26|0.17426
02:59:28|0.17427
02:59:28|0.17445
02:59:30|0.17445
02:59:31|0.17445
02:59:32|0.1745
02:59:33|0.17493
02:59:33|0.17491
02:59:34|0.17471
02:59:36|0.17497
02:59:36|0.17497
02:59:38|0.175
02:59:38|0.17479
02:59:40|0.17479
02:59:40|0.17479
02:59:41|0.17479
02:59:42|0.1748
02:59:43|0.1748
02:59:45|0.1748
02:59:46|0.175
02:59:46|0.17519
02:59:48|0.1751
02:59:49|0.17547
02:59:50|0.17565
02:59:51|0.17561
02:59:52|0.1756
02:59:53|0.17551
02:59:54|0.17598
02:59:55|0.1759
02:59:56|0.1759
02:59:57|0.1759
02:59:58|0.17595
02:59:59|0.17596
03:00:00|0.176
03:00:01|0.1756
03:00:02|0.176
03:00:03|0.17589
03:00:04|0.176
03:00:05|0.17589
03:00:06|0.17483
03:00:07|0.17557
03:00:08|0.17521
03:00:10|0.17511
03:00:11|0.17501
03:00:13|0.17531
03:00:14|0.17514
03:00:15|0.17491
03:00:17|0.17517
03:00:18|0.17517
03:00:19|0.17536
03:00:20|0.17538
03:00:21|0.17511
03:00:22|0.1751
03:00:23|0.17517
03:00:24|0.17493
03:00:25|0.175
03:00:26|0.1754
03:00:27|0.17523
03:00:28|0.17522
03:00:30|0.17502
03:00:31|0.17526
03:00:31|0.17523
03:00:33|0.17469
03:00:34|0.17447
03:00:35|0.17451
03:00:36|0.17475
03:00:37|0.17447
03:00:38|0.1741
03:00:39|0.17418
03:00:40|0.17418
03:00:41|0.17418
03:00:42|0.17432
03:00:43|0.17411
03:00:44|0.17361
03:00:45|0.17377
03:00:46|0.17385
03:00:47|0.1735
03:00:48|0.1735
03:00:49|0.1735
03:00:50|0.17363
03:00:51|0.17357
03:00:52|0.174
03:00:53|0.174
03:00:54|0.174
03:00:55|0.17366
03:00:56|0.17357
03:00:57|0.174
03:00:58|0.174
03:00:59|0.17377
03:01:00|0.174
03:01:01|0.17377
03:01:02|0.17411
03:01:03|0.17411
03:01:04|0.17411
03:01:05|0.17446
03:01:06|0.17412
03:01:07|0.1741
03:01:08|0.17404
03:01:09|0.1742
03:01:11|0.17414
03:01:12|0.17475
03:01:13|0.17475
03:01:15|0.17478
03:01:16|0.17417
03:01:17|0.174
03:01:19|0.17408
03:01:20|0.17386
03:01:21|0.17446
03:01:22|0.17413
03:01:24|0.17413
03:01:25|0.17447
03:01:27|0.17443
03:01:28|0.1742
03:01:29|0.1742
03:01:30|0.1742
03:01:30|0.17443
03:01:31|0.17442
03:01:33|0.17406
03:01:34|0.17402
03:01:34|0.174
03:01:36|0.174
03:01:37|0.17405
03:01:38|0.17405
03:01:38|0.174
03:01:40|0.17411
03:01:41|0.17411
03:01:42|0.17411
03:01:43|0.17411
03:01:44|0.1741
03:01:45|0.1741
03:01:46|0.17411
03:01:47|0.17411
03:01:48|0.17411
03:01:49|0.17411
03:01:50|0.1741
03:01:51|0.1741
03:01:52|0.17409
03:01:53|0.1741
03:01:54|0.174
03:01:55|0.174
03:01:56|0.174
03:01:57|0.17386
03:01:59|0.17392
03:02:00|0.17386
03:02:01|0.17386
03:02:02|0.17389
03:02:03|0.17386
03:02:04|0.17386
03:02:05|0.17386
03:02:06|0.17385
03:02:07|0.17386
03:02:08|0.17386
03:02:09|0.1739
03:02:10|0.17385
03:02:12|0.17385
03:02:13|0.17373
03:02:14|0.17374
03:02:16|0.17374
03:02:16|0.17374
03:02:17|0.17374
03:02:18|0.17374
03:02:20|0.17373
03:02:21|0.17373
03:02:22|0.17373
03:02:23|0.17373
03:02:24|0.17373
03:02:25|0.17373
03:02:26|0.1737
03:02:26|0.17329
03:02:28|0.17329
03:02:28|0.17324
03:02:29|0.17308
03:02:30|0.17307
03:02:31|0.17304
03:02:32|0.17305
03:02:34|0.173
03:02:35|0.173
03:02:36|0.173
03:02:37|0.173
03:02:38|0.17299
03:02:39|0.17299
03:02:39|0.17301
03:02:41|0.17292
03:02:42|0.17292
03:02:43|0.17292
03:02:43|0.17287
03:02:44|0.17267
03:02:46|0.17267
03:02:48|0.17292
03:02:48|0.17301
03:02:50|0.17263
03:02:50|0.17263
03:02:52|0.17284
03:02:53|0.17284
03:02:55|0.1728
03:02:55|0.1728
03:02:57|0.17282
03:02:58|0.17269
03:02:59|0.17296
03:03:00|0.17296
03:03:02|0.17304
03:03:04|0.1731
03:03:04|0.1728
03:03:06|0.17285
03:03:08|0.17281
03:03:08|0.17303
03:03:10|0.17283
03:03:12|0.17283
03:03:13|0.1729
03:03:14|0.1729
03:03:15|0.173
03:03:17|0.17303
03:03:18|0.17303
03:03:18|0.17307
03:03:19|0.1731
03:03:21|0.17326
03:03:21|0.17304
03:03:22|0.173
03:03:23|0.17319
03:03:25|0.17319
03:03:25|0.17319
03:03:27|0.17305
03:03:28|0.17305
03:03:29|0.17305
03:03:30|0.17305
03:03:31|0.17301
03:03:33|0.1731
03:03:34|0.173
03:03:35|0.17291
03:03:35|0.17291
03:03:36|0.17291
03:03:38|0.17291
03:03:39|0.17291
03:03:40|0.17291
03:03:41|0.17291
03:03:42|0.17304
03:03:44|0.173
03:03:45|0.173
03:03:45|0.17301
03:03:47|0.17257
03:03:47|0.17242
03:03:48|0.17243
03:03:49|0.17235
03:03:51|0.17235
03:03:51|0.17215
03:03:53|0.17232
03:03:53|0.17217
03:03:54|0.17217
03:03:55|0.17217
03:03:57|0.17217
03:03:57|0.17217
03:03:58|0.17217
03:03:59|0.17217
03:04:01|0.17217
03:04:01|0.17233
03:04:03|0.17229
03:04:04|0.17233
03:04:05|0.17272
03:04:06|0.17272
03:04:08|0.17272
03:04:09|0.17266
03:04:10|0.17266
03:04:12|0.17266
03:04:12|0.17266
03:04:13|0.17262
03:04:15|0.17262
03:04:16|0.17286
03:04:17|0.17286
03:04:17|0.17286
03:04:19|0.17286
03:04:20|0.17286
03:04:21|0.17286
03:04:22|0.17286
03:04:23|0.17286
03:04:24|0.17279
03:04:25|0.17279
03:04:26|0.17279
03:04:27|0.17262
03:04:28|0.17242
03:04:29|0.17242
03:04:30|0.17242
03:04:31|0.17234
03:04:32|0.17234
03:04:33|0.17233
03:04:34|0.17227
03:04:36|0.17254
03:04:36|0.17254
03:04:37|0.17215
03:04:38|0.17215
03:04:39|0.17215
03:04:40|0.17254
03:04:42|0.17254
03:04:42|0.1726
03:04:44|0.17257
03:04:44|0.17257
03:04:46|0.17257
03:04:46|0.17257
03:04:47|0.17262
03:04:49|0.17262
03:04:50|0.17262
03:04:51|0.17262
03:04:52|0.17262
03:04:53|0.17262
03:04:54|0.17262
03:04:56|0.17262
03:04:57|0.17262
03:04:57|0.17262
03:04:58|0.17262
03:04:59|0.17262
03:05:00|0.17262
03:05:02|0.17262
03:05:03|0.17247
03:05:05|0.1725
03:05:06|0.17271
03:05:08|0.17256
03:05:09|0.17256
03:05:10|0.17256
03:05:11|0.17256
03:05:11|0.17256
03:05:13|0.17246
03:05:14|0.17255
03:05:14|0.17255
03:05:15|0.17255
03:05:16|0.17255
03:05:18|0.17245
03:05:19|0.17245
03:05:20|0.17245
03:05:21|0.17245
03:05:23|0.17245
03:05:23|0.17245
03:05:25|0.17245
03:05:26|0.17244
03:05:27|0.17242
03:05:28|0.17253
03:05:29|0.17158
03:05:30|0.17142
03:05:31|0.17151
03:05:32|0.17122
03:05:33|0.17118
03:05:34|0.17137
03:05:35|0.17137
03:05:36|0.17137
03:05:37|0.17137
03:05:38|0.17137
03:05:39|0.17137
03:05:40|0.17012
03:05:41|0.17012
03:05:42|0.16998
03:05:43|0.17007
03:05:44|0.17007
03:05:45|0.16962
03:05:46|0.16962
03:05:47|0.16964
03:05:48|0.16962
03:05:49|0.16966
03:05:50|0.16979
03:05:51|0.16946
03:05:52|0.16947
03:05:54|0.16959
03:05:55|0.16963
03:05:55|0.16963
03:05:56|0.16966
03:05:57|0.16971
03:05:58|0.1699
03:06:00|0.16971
03:06:00|0.16971
03:06:02|0.1696
03:06:03|0.16971
03:06:04|0.1697
03:06:06|0.1698
03:06:07|0.16994
03:06:08|0.1701
03:06:09|0.17001
03:06:11|0.17035
03:06:12|0.17035
03:06:13|0.17017
03:06:14|0.17057
03:06:15|0.17032
03:06:17|0.17044
03:06:18|0.17044
03:06:19|0.17047
03:06:19|0.17048
03:06:21|0.17
03:06:22|0.17
03:06:23|0.17
03:06:24|0.17
03:06:25|0.16992
03:06:26|0.17021
03:06:27|0.17008
03:06:28|0.17008
03:06:29|0.17037
03:06:30|0.17037
03:06:31|0.17032
03:06:32|0.17032
03:06:33|0.17048
03:06:34|0.17038
03:06:35|0.17038
03:06:36|0.17038
03:06:37|0.17052
03:06:38|0.17052
03:06:39|0.17052
03:06:40|0.17052
03:06:41|0.17052
03:06:42|0.17058
03:06:43|0.1707
03:06:44|0.17058
03:06:45|0.17083
03:06:46|0.17137
03:06:47|0.1709
03:06:48|0.17052
03:06:49|0.17096
03:06:50|0.17077
03:06:51|0.17072
03:06:52|0.17075
03:06:53|0.17061
03:06:54|0.17061
03:06:55|0.17061
03:06:57|0.17086
03:06:57|0.17086
03:06:58|0.17096
03:06:59|0.17098
03:07:00|0.17098
03:07:02|0.17071
03:07:03|0.17091
03:07:04|0.17063
03:07:04|0.17063
03:07:07|0.17099
03:07:08|0.17074
03:07:09|0.17102
03:07:11|0.17115
03:07:12|0.17115
03:07:12|0.17111
03:07:15|0.17139
03:07:16|0.17139
03:07:16|0.17139
03:07:18|0.17139
03:07:19|0.17131
03:07:20|0.1714
03:07:21|0.1714
03:07:22|0.17111
03:07:23|0.17091
03:07:24|0.17111
03:07:25|0.17111
03:07:26|0.17111
03:07:27|0.17111
03:07:28|0.17109
03:07:30|0.17109
03:07:30|0.17097
03:07:31|0.17097
03:07:32|0.171
03:07:33|0.1709
03:07:34|0.17097
03:07:35|0.17097
03:07:36|0.17115
03:07:37|0.1712
03:07:38|0.17138
03:07:39|0.17101
03:07:41|0.17136
03:07:41|0.17136
03:07:42|0.17136
03:07:43|0.17136
03:07:45|0.17139
03:07:46|0.17139
03:07:47|0.17139
03:07:48|0.17139
03:07:49|0.17139
03:07:50|0.17114
03:07:51|0.1715
03:07:51|0.17166
03:07:52|0.17166
03:07:53|0.17172
03:07:55|0.17145
03:07:57|0.17139
03:07:57|0.17139
03:07:58|0.1714
03:07:59|0.17154
03:08:00|0.17154
03:08:01|0.17155
03:08:03|0.17125
03:08:03|0.17123
03:08:04|0.17118
03:08:05|0.1712
03:08:07|0.17135
03:08:09|0.1711
03:08:09|0.1711
03:08:11|0.17132
03:08:12|0.17132
03:08:14|0.17102
03:08:15|0.17102
03:08:16|0.17102
03:08:17|0.17105
03:08:18|0.17105
03:08:19|0.17102
03:08:20|0.17101
03:08:21|0.17124
03:08:22|0.17124
03:08:23|0.1713
03:08:24|0.1713
03:08:25|0.1713
03:08:26|0.1713
03:08:27|0.1713
03:08:28|0.1713
03:08:29|0.1713
03:08:30|0.1713
03:08:31|0.171
03:08:32|0.171
03:08:33|0.171
03:08:34|0.17095
03:08:35|0.17095
03:08:36|0.17095
03:08:37|0.17095
03:08:38|0.1709
03:08:39|0.1709
03:08:40|0.1709
03:08:41|0.17087
03:08:42|0.17087
03:08:43|0.17079
03:08:44|0.17057
03:08:45|0.17023
03:08:47|0.17047
03:08:48|0.17041
03:08:49|0.17041
03:08:51|0.17046
03:08:51|0.17045
03:08:53|0.17053
03:08:53|0.17053
03:08:55|0.17053
03:08:55|0.17053
03:08:57|0.17046
03:08:57|0.17046
03:08:58|0.17051
03:08:59|0.17053
03:09:00|0.17053
03:09:01|0.17053
03:09:03|0.17072
03:09:04|0.17072
03:09:05|0.17077
03:09:06|0.17078
03:09:08|0.17077
03:09:09|0.17077
03:09:09|0.17078
03:09:11|0.17088
03:09:13|0.17088
03:09:13|0.17081
03:09:15|0.17081
03:09:16|0.1709
03:09:17|0.1709
03:09:17|0.1709
03:09:18|0.17099
03:09:20|0.17099
03:09:22|0.17099
03:09:23|0.17099
03:09:23|0.17099
03:09:25|0.17127
03:09:25|0.17128
03:09:26|0.17129
03:09:29|0.17106
03:09:29|0.17129
03:09:31|0.17129
03:09:32|0.17129
03:09:33|0.17107
03:09:34|0.17107
03:09:35|0.17107
03:09:36|0.17107
03:09:37|0.17107
03:09:38|0.17128
03:09:39|0.17128
03:09:40|0.17128
03:09:41|0.17128
03:09:42|0.17128
03:09:44|0.17107
03:09:44|0.17107
03:09:45|0.17107
03:09:46|0.17107
03:09:48|0.17107
03:09:48|0.17107
03:09:49|0.17107
03:09:51|0.17107
03:09:52|0.17107
03:09:53|0.17107
03:09:54|0.17107
03:09:55|0.1712
03:09:57|0.17078
03:09:58|0.17078
03:09:59|0.17
03:10:00|0.17012
03:10:02|0.17083
03:10:03|0.17089
03:10:04|0.17089
03:10:05|0.17095
03:10:06|0.17089
03:10:07|0.17089
03:10:08|0.17089
03:10:09|0.17089
03:10:11|0.17076
03:10:11|0.17076
03:10:13|0.17061
03:10:14|0.17061
03:10:16|0.17061
03:10:17|0.17083
03:10:18|0.17063
03:10:19|0.17063
03:10:20|0.17063
03:10:22|0.17063
03:10:24|0.17063
03:10:24|0.17063
03:10:25|0.17082
03:10:26|0.17082
03:10:27|0.17085
03:10:28|0.17085
03:10:29|0.17087
03:10:30|0.17087
03:10:31|0.17087
03:10:32|0.17087
03:10:33|0.17078
03:10:34|0.17084
03:10:35|0.17084
03:10:37|0.17084
03:10:38|0.17084
03:10:38|0.17072
03:10:40|0.17072
03:10:41|0.17072
03:10:41|0.17072
03:10:43|0.17085
03:10:44|0.17085
03:10:44|0.17085
03:10:46|0.17078
03:10:46|0.17078
03:10:47|0.17078
03:10:49|0.17078
03:10:50|0.17078
03:10:52|0.17069
03:10:52|0.17069
03:10:53|0.17069
03:10:54|0.17069
03:10:55|0.17069
03:10:56|0.17069
03:10:57|0.17069
03:10:58|0.17093
03:10:59|0.17102
03:11:00|0.17103
03:11:01|0.17103
03:11:02|0.17103
03:11:03|0.17103
03:11:04|0.17103
03:11:06|0.17148
03:11:07|0.17179
03:11:08|0.17166
03:11:09|0.17157
03:11:11|0.17166
03:11:12|0.17197
03:11:12|0.17194
03:11:14|0.17193
03:11:14|0.17193
03:11:16|0.17202
03:11:16|0.17227
03:11:17|0.17232
03:11:18|0.17209
03:11:19|0.17233
03:11:21|0.17233
03:11:22|0.17233
03:11:22|0.17207
03:11:24|0.17231
03:11:24|0.17231
03:11:26|0.17231
03:11:27|0.17197
03:11:28|0.17152
03:11:29|0.17163
03:11:30|0.17156
03:11:31|0.17146
03:11:32|0.17172
03:11:33|0.17179
03:11:34|0.17212
03:11:36|0.1723
03:11:37|0.1723
03:11:38|0.1723
03:11:38|0.1724
03:11:40|0.1725
03:11:41|0.1725
03:11:43|0.1725
03:11:44|0.17243
03:11:44|0.1725
03:11:47|0.17244
03:11:47|0.17244
03:11:48|0.17244
03:11:49|0.17244
03:11:50|0.1725
03:11:52|0.1725
03:11:53|0.17249
03:11:54|0.17253
03:11:55|0.17253
03:11:56|0.17274
03:11:57|0.17274
03:11:58|0.17274
03:11:59|0.173
03:12:00|0.17283
03:12:01|0.17291
03:12:02|0.17328
03:12:03|0.17357
03:12:05|0.17346
03:12:05|0.17325
03:12:06|0.1733
03:12:07|0.1733
03:12:08|0.17375
03:12:09|0.1737
03:12:11|0.1739
03:12:13|0.17389
03:12:14|0.17372
03:12:14|0.17371
03:12:17|0.1737
03:12:17|0.17371
03:12:18|0.17372
03:12:19|0.1737
03:12:20|0.17388
03:12:21|0.17387
03:12:22|0.17367
03:12:23|0.17389
03:12:24|0.17359
03:12:25|0.17354
03:12:26|0.17341
03:12:27|0.17389
03:12:28|0.17329
03:12:29|0.17306
03:12:30|0.17301
03:12:31|0.17331
03:12:32|0.17331
03:12:33|0.1733
03:12:34|0.17326
03:12:35|0.173
03:12:37|0.17299
03:12:37|0.17331
03:12:38|0.17326
03:12:40|0.17329
03:12:40|0.17357
03:12:42|0.17357
03:12:43|0.17326
03:12:44|0.17337
03:12:45|0.17342
03:12:46|0.17342
03:12:47|0.1732
03:12:49|0.17321
03:12:50|0.1732
03:12:50|0.1734
03:12:51|0.1735
03:12:52|0.1735
03:12:53|0.17355
03:12:54|0.17355
03:12:56|0.17355
03:12:56|0.17379
03:12:57|0.17349
03:12:58|0.17349
03:12:59|0.17349
03:13:00|0.1735
03:13:02|0.1735
03:13:03|0.17349
03:13:04|0.1735
03:13:04|0.17349
03:13:06|0.1736
03:13:07|0.1735
03:13:08|0.1736
03:13:09|0.1736
03:13:10|0.1736
03:13:11|0.17349
03:13:12|0.17349
03:13:14|0.17349
03:13:15|0.17348
03:13:16|0.17348
03:13:17|0.17314
03:13:18|0.17321
03:13:20|0.17306
03:13:21|0.17301
03:13:23|0.17318
03:13:23|0.17318
03:13:25|0.17301
03:13:26|0.17301
03:13:27|0.17301
03:13:28|0.17301
03:13:29|0.17284
03:13:30|0.17284
03:13:31|0.17301
03:13:32|0.17251
03:13:33|0.17273
03:13:34|0.17254
03:13:35|0.17254
03:13:36|0.17317
03:13:37|0.17291
03:13:38|0.17291
03:13:39|0.17291
03:13:40|0.17291
03:13:41|0.17291
03:13:42|0.17284
03:13:43|0.17284
03:13:44|0.17284
03:13:45|0.17284
03:13:46|0.17284
03:13:48|0.17284
03:13:48|0.17272
03:13:49|0.17272
03:13:51|0.17272
03:13:52|0.17284
03:13:54|0.17284
03:13:54|0.17284
03:13:55|0.17364
03:13:56|0.17364
03:13:58|0.17366
03:13:59|0.17366
03:14:00|0.17366
03:14:01|0.17377
03:14:02|0.1739
03:14:03|0.1739
03:14:05|0.17372
03:14:05|0.1739
03:14:06|0.17356
03:14:09|0.17326
03:14:10|0.17342
03:14:11|0.17342
03:14:13|0.17342
03:14:14|0.17326
03:14:16|0.17326
03:14:17|0.17326
03:14:18|0.17326
03:14:20|0.17325
03:14:20|0.17325
03:14:21|0.17325
03:14:23|0.17316
03:14:24|0.17325
03:14:25|0.17337
03:14:26|0.17337
03:14:26|0.17337
03:14:28|0.17316
03:14:28|0.17316
03:14:30|0.17337
03:14:30|0.17337
03:14:32|0.17316
03:14:32|0.17316
03:14:34|0.17309
03:14:35|0.17309
03:14:36|0.17305
03:14:37|0.17304
03:14:37|0.17304
03:14:39|0.17304
03:14:39|0.17304
03:14:41|0.17294
03:14:41|0.17294
03:14:43|0.17294
03:14:44|0.173
03:14:45|0.173
03:14:46|0.17321
03:14:47|0.17297
03:14:47|0.17297
03:14:49|0.173
03:14:49|0.173
03:14:51|0.17299
03:14:51|0.17299
03:14:52|0.17299
03:14:53|0.17299
03:14:54|0.17299
03:14:55|0.17299
03:14:56|0.17299
03:14:58|0.17299
03:14:59|0.17299
03:14:59|0.17297
03:15:01|0.17298
03:15:03|0.17297
03:15:03|0.17297
03:15:05|0.17297
03:15:06|0.17297
03:15:07|0.17283
03:15:08|0.17283
03:15:09|0.17277
03:15:10|0.17277
03:15:12|0.17279
03:15:12|0.17279
03:15:13|0.17279
03:15:15|0.17279
03:15:16|0.17279
03:15:17|0.1727
03:15:19|0.17279
03:15:19|0.17293
03:15:20|0.17279
03:15:21|0.17293
03:15:22|0.17293
03:15:23|0.17279
03:15:24|0.17279
03:15:25|0.17294
03:15:26|0.17294
03:15:28|0.17299
03:15:28|0.17279
03:15:29|0.17279
03:15:30|0.17279
03:15:31|0.17274
03:15:32|0.17274
03:15:33|0.17274
03:15:34|0.17295
03:15:36|0.17295
03:15:36|0.17295
03:15:38|0.17278
03:15:40|0.17295
03:15:40|0.17295
03:15:41|0.17279
03:15:42|0.17298
03:15:43|0.17298
03:15:44|0.17298
03:15:45|0.17297
03:15:46|0.17296
03:15:47|0.17296
03:15:48|0.17296
03:15:50|0.17273
03:15:50|0.17273
03:15:52|0.17273
03:15:54|0.17273
03:15:54|0.17273
03:15:55|0.17273
03:15:57|0.17273
03:15:58|0.1727
03:15:59|0.17273
03:16:00|0.17273
03:16:01|0.17273
03:16:02|0.17273
03:16:03|0.17269
03:16:04|0.17269
03:16:05|0.17273
03:16:06|0.17268
03:16:06|0.17268
03:16:08|0.17252
03:16:09|0.17252
03:16:09|0.1725
03:16:11|0.17248
03:16:12|0.17248
03:16:13|0.17248
03:16:14|0.1724
03:16:16|0.17223
03:16:16|0.17223
03:16:18|0.17223
03:16:20|0.17206
03:16:20|0.17206
03:16:21|0.17201
03:16:22|0.17216
03:16:23|0.17201
03:16:24|0.17219
03:16:26|0.17174
03:16:28|0.17185
03:16:29|0.17185
03:16:30|0.17164
03:16:31|0.17161
03:16:32|0.1715
03:16:33|0.17155
03:16:34|0.17155
03:16:35|0.17156
03:16:36|0.17154
03:16:37|0.171
03:16:38|0.17098
03:16:39|0.17098
03:16:40|0.17083
03:16:41|0.17067
03:16:42|0.17067
03:16:43|0.17067
03:16:44|0.17053
03:16:45|0.17052
03:16:46|0.17051
03:16:47|0.1705
03:16:48|0.1705
03:16:49|0.17049
03:16:51|0.17053
03:16:52|0.17053
03:16:52|0.17053
03:16:54|0.17031
03:16:56|0.17031
03:16:56|0.1703
03:16:57|0.1703
03:16:58|0.17001
03:16:59|0.17022
03:17:00|0.17022
03:17:01|0.17016
03:17:02|0.17024
03:17:03|0.17
03:17:04|0.17018
03:17:06|0.17001
03:17:07|0.17001
03:17:08|0.17017
03:17:09|0.17
03:17:10|0.16997
03:17:12|0.17
03:17:13|0.17
03:17:14|0.1699
03:17:14|0.16981
03:17:16|0.1698
03:17:18|0.1699
03:17:18|0.17018
03:17:20|0.17002
03:17:21|0.17017
03:17:22|0.17017
03:17:23|0.17017
03:17:24|0.17017
03:17:26|0.17017
03:17:26|0.17017
03:17:27|0.17004
03:17:28|0.16991
03:17:30|0.16991
03:17:30|0.16987
03:17:31|0.17006
03:17:33|0.1698
03:17:34|0.1698
03:17:35|0.1698
03:17:36|0.16998
03:17:37|0.16999
03:17:38|0.16982
03:17:39|0.16982
03:17:40|0.16982
03:17:41|0.16982
03:17:43|0.16983
03:17:43|0.16983
03:17:44|0.16983
03:17:45|0.17
03:17:46|0.17023
03:17:47|0.17023
03:17:48|0.16986
03:17:49|0.16986
03:17:51|0.16986
03:17:52|0.17024
03:17:53|0.17026
03:17:54|0.17046
03:17:55|0.17037
03:17:56|0.1705
03:17:57|0.17046
03:17:58|0.1705
03:17:59|0.17059
03:18:00|0.17075
03:18:01|0.17058
03:18:02|0.17058
03:18:04|0.17078
03:18:04|0.17078
03:18:05|0.17078
03:18:07|0.17077
03:18:08|0.17078
03:18:10|0.17087
03:18:10|0.17111
03:18:12|0.1713
03:18:12|0.17144
03:18:14|0.17143
03:18:15|0.1714
03:18:16|0.1714
03:18:18|0.17162
03:18:18|0.17145
03:18:19|0.17145
03:18:20|0.17145
03:18:21|0.17145
03:18:22|0.17148
03:18:23|0.17145
03:18:24|0.17145
03:18:25|0.17157
03:18:27|0.1712
03:18:28|0.1711
03:18:30|0.1711
03:18:30|0.1711
03:18:32|0.1711
03:18:33|0.1711
03:18:34|0.17141
03:18:35|0.17141
03:18:36|0.17141
03:18:37|0.17143
03:18:39|0.17162
03:18:39|0.17162
03:18:41|0.17146
03:18:41|0.17146
03:18:43|0.17146
03:18:45|0.1716
03:18:45|0.17182
03:18:46|0.17173
03:18:47|0.17175
03:18:48|0.17175
03:18:49|0.17173
03:18:50|0.17147
03:18:51|0.17185
03:18:52|0.17185
03:18:53|0.17185
03:18:54|0.172
03:18:56|0.17196
03:18:56|0.172
03:18:59|0.17199
03:18:59|0.17199
03:19:01|0.17199
03:19:02|0.17185
03:19:03|0.17198
03:19:04|0.17198
03:19:05|0.17214
03:19:06|0.17233
03:19:07|0.17233
03:19:09|0.17248
03:19:11|0.17248
03:19:12|0.17261
03:19:13|0.17257
03:19:14|0.17269
03:19:15|0.1727
03:19:16|0.1727
03:19:18|0.1729
03:19:19|0.17299
03:19:20|0.17299
03:19:20|0.173
03:19:23|0.173
03:19:24|0.1731
03:19:25|0.1731
03:19:26|0.1731
03:19:27|0.17327
03:19:28|0.17348
03:19:29|0.17351
03:19:30|0.17365
03:19:31|0.1738
03:19:32|0.17371
03:19:33|0.17371
03:19:34|0.17389
03:19:36|0.1739
03:19:36|0.17399
03:19:38|0.17399
03:19:39|0.174
03:19:39|0.17392
03:19:41|0.174
03:19:42|0.174
03:19:43|0.174
03:19:44|0.17398
03:19:45|0.174
03:19:46|0.174
03:19:47|0.17374
03:19:48|0.17408
03:19:49|0.17409
03:19:50|0.1741
03:19:51|0.17414
03:19:52|0.17413
03:19:54|0.17415
03:19:55|0.17415
03:19:56|0.17428
03:19:57|0.17428
03:19:58|0.17442
03:19:59|0.17442
03:20:00|0.17443
03:20:01|0.17443
03:20:03|0.1745
03:20:04|0.17431
03:20:05|0.17431
03:20:06|0.1745
03:20:06|0.17442
03:20:08|0.17431
03:20:09|0.17431
03:20:09|0.17431
03:20:10|0.17456
03:20:12|0.17456
03:20:12|0.17458
03:20:14|0.17492
03:20:15|0.17475
03:20:17|0.175
03:20:18|0.17507
03:20:19|0.17534
03:20:21|0.17529
03:20:22|0.17555
03:20:24|0.1757
03:20:25|0.17574
03:20:26|0.17571
03:20:26|0.17572
03:20:27|0.17571
03:20:29|0.17585
03:20:30|0.17585
03:20:31|0.17587
03:20:32|0.17585
03:20:33|0.17587
03:20:35|0.17587
03:20:36|0.176
03:20:37|0.17585
03:20:38|0.176
03:20:39|0.17587
03:20:40|0.176
03:20:41|0.176
03:20:42|0.17621
03:20:43|0.17617
03:20:44|0.17617
03:20:45|0.17623
03:20:46|0.17621
03:20:47|0.17621
03:20:48|0.17619
03:20:49|0.17631
03:20:50|0.17632
03:20:51|0.1765
03:20:52|0.1765
03:20:53|0.17651
03:20:54|0.1765
03:20:55|0.17666
03:20:57|0.1767
03:20:58|0.17675
03:20:59|0.17666
03:21:00|0.17673
03:21:00|0.17675
03:21:01|0.1769
03:21:03|0.17699
03:21:04|0.177
03:21:04|0.1769
03:21:06|0.177
03:21:07|0.177
03:21:09|0.17705
03:21:10|0.17709
03:21:12|0.17709
03:21:13|0.17705
03:21:14|0.17709
03:21:14|0.1771
03:21:16|0.17721
03:21:17|0.17765
03:21:18|0.17811
03:21:19|0.17805
03:21:20|0.17854
03:21:21|0.17863
03:21:22|0.17863
03:21:23|0.17864
03:21:25|0.17867
03:21:26|0.17867
03:21:27|0.17877
03:21:28|0.17877
03:21:29|0.17888
03:21:30|0.179
03:21:32|0.17934
03:21:32|0.17934
03:21:34|0.17933
03:21:35|0.17987
03:21:36|0.1799
03:21:37|0.17977
03:21:38|0.17989
03:21:39|0.18
03:21:41|0.18056
03:21:42|0.181
03:21:43|0.18112
03:21:44|0.18125
03:21:45|0.18196
03:21:46|0.18172
03:21:46|0.18192
03:21:47|0.18196
03:21:48|0.18199
03:21:49|0.18216
03:21:51|0.18229
03:21:52|0.1834
03:21:53|0.18277
03:21:55|0.18281
03:21:55|0.18326
03:21:57|0.18344
03:21:59|0.18338
03:21:59|0.18339
03:22:00|0.18379
03:22:01|0.18366
03:22:02|0.18357
03:22:04|0.18358
03:22:06|0.18357
03:22:06|0.18357
03:22:07|0.18379
03:22:08|0.18427
03:22:09|0.18393
03:22:10|0.18417
03:22:11|0.18426
03:22:13|0.18432
03:22:15|0.18427
03:22:15|0.18393
03:22:16|0.18388
03:22:17|0.18422
03:22:18|0.18426
03:22:19|0.18453
03:22:20|0.18439
03:22:22|0.18479
03:22:23|0.18496
03:22:23|0.185
03:22:24|0.1854
03:22:25|0.18539
03:22:27|0.18538
03:22:27|0.18549
03:22:29|0.18549
03:22:30|0.1855
03:22:32|0.18569
03:22:32|0.18582
03:22:33|0.18568
03:22:34|0.18549
03:22:35|0.186
03:22:36|0.18588
03:22:37|0.18585
03:22:39|0.18581
03:22:40|0.18599
03:22:40|0.18599
03:22:43|0.1859
03:22:43|0.18572
03:22:44|0.18567
03:22:45|0.18469
03:22:46|0.18487
03:22:47|0.18479
03:22:48|0.18424
03:22:49|0.1837
03:22:50|0.18392
03:22:51|0.18325
03:22:52|0.18314
03:22:53|0.18254
03:22:54|0.18244
03:22:55|0.18165
03:22:56|0.1815
03:22:57|0.18201
03:22:58|0.18202
03:22:59|0.18201
03:23:00|0.18205
03:23:01|0.1827
03:23:03|0.18211
03:23:05|0.18219
03:23:06|0.18172
03:23:08|0.18136
03:23:08|0.18119
03:23:09|0.18111
03:23:10|0.18118
03:23:11|0.18111
03:23:12|0.18131
03:23:14|0.18237
03:23:14|0.18264
03:23:15|0.18289
03:23:16|0.18271
03:23:17|0.18361
03:23:18|0.18362
03:23:19|0.18442
03:23:20|0.18441
03:23:21|0.18437
03:23:22|0.18441
03:23:23|0.18469
03:23:24|0.18661
03:23:25|0.18649
03:23:26|0.186
03:23:28|0.18609
03:23:29|0.1871
03:23:30|0.18708
03:23:32|0.187
03:23:33|0.1871
03:23:34|0.18718
03:23:36|0.18676
03:23:37|0.18667
03:23:37|0.18697
03:23:38|0.18697
03:23:39|0.18662
03:23:40|0.18658
03:23:41|0.18553
03:23:42|0.18525
03:23:43|0.18542
03:23:44|0.18656
03:23:46|0.18642
03:23:47|0.1859
03:23:48|0.18579
03:23:48|0.18578
03:23:49|0.18585
03:23:51|0.1861
03:23:51|0.18602
03:23:53|0.18603
03:23:55|0.18577
03:23:55|0.18522
03:23:56|0.18511
03:23:58|0.18408
03:23:59|0.18404
03:23:59|0.18394
03:24:01|0.18385
03:24:01|0.18263
03:24:03|0.18246
03:24:05|0.18245
03:24:05|0.18322
03:24:07|0.18282
03:24:08|0.183
03:24:09|0.1829
03:24:10|0.1829
03:24:11|0.18309
03:24:12|0.18345
03:24:13|0.18324
03:24:15|0.18321
03:24:16|0.18322
03:24:17|0.18322
03:24:18|0.18322
03:24:19|0.18322
03:24:20|0.18322
03:24:21|0.18323
03:24:22|0.18323
03:24:23|0.183
03:24:24|0.18301
03:24:26|0.18288
03:24:27|0.183
03:24:28|0.18288
03:24:30|0.18335
03:24:31|0.18348
03:24:32|0.18335
03:24:33|0.18357
03:24:34|0.18331
03:24:35|0.18377
03:24:36|0.18379
03:24:37|0.1838
03:24:38|0.184
03:24:39|0.18403
03:24:40|0.18412
03:24:41|0.18369
03:24:42|0.18378
03:24:43|0.18468
03:24:44|0.18447
03:24:45|0.18474
03:24:46|0.18479
03:24:47|0.18479
03:24:48|0.18494
03:24:49|0.18436
03:24:51|0.18433
03:24:51|0.18429
03:24:52|0.18432
03:24:53|0.1842
03:24:54|0.1843
03:24:56|0.18477
03:24:57|0.18477
03:24:58|0.18413
03:24:59|0.18426
03:25:00|0.18429
03:25:02|0.18431
03:25:03|0.1843
03:25:04|0.18415
03:25:05|0.184
03:25:06|0.184
03:25:07|0.18322
03:25:08|0.18322
03:25:09|0.18322
03:25:10|0.18345
03:25:11|0.18329
03:25:12|0.18336
03:25:13|0.18321
03:25:14|0.18303
03:25:15|0.18285
03:25:16|0.18244
03:25:17|0.18263
03:25:18|0.18294
03:25:19|0.18292
03:25:20|0.18297
03:25:21|0.18272
03:25:22|0.18277
03:25:24|0.18284
03:25:24|0.1828
03:25:26|0.18283
03:25:27|0.1827
03:25:28|0.18252
03:25:29|0.18253
03:25:30|0.18252
03:25:31|0.18253
03:25:32|0.18264
03:25:33|0.18284
03:25:34|0.18322
03:25:35|0.18322
03:25:36|0.18345
03:25:37|0.18345
03:25:38|0.18345
03:25:39|0.18363
03:25:40|0.18369
03:25:41|0.18416
03:25:42|0.18406
03:25:43|0.18431
03:25:44|0.18449
03:25:45|0.18487
03:25:46|0.18481
03:25:47|0.18432
03:25:49|0.18431
03:25:49|0.18364
03:25:50|0.18419
03:25:52|0.18431
03:25:53|0.18487
03:25:54|0.1847
03:25:55|0.18525
03:25:56|0.18529
03:25:57|0.18557
03:25:58|0.1857
03:25:58|0.18599
03:26:00|0.18599
03:26:01|0.18599
03:26:02|0.186
03:26:03|0.186
03:26:04|0.18598
03:26:06|0.18571
03:26:06|0.18543
03:26:08|0.18526
03:26:08|0.18525
03:26:10|0.18486
03:26:11|0.185
03:26:13|0.18469
03:26:13|0.18476
03:26:14|0.18476
03:26:15|0.18441
03:26:16|0.18404
03:26:17|0.18396
03:26:19|0.18394
03:26:20|0.18394
03:26:21|0.18374
03:26:22|0.1837
03:26:23|0.1837
03:26:23|0.18333
03:26:25|0.18316
03:26:25|0.18335
03:26:27|0.18304
03:26:28|0.18301
03:26:30|0.18293
03:26:30|0.18293
03:26:31|0.18293
03:26:32|0.18281
03:26:34|0.18259
03:26:35|0.18282
03:26:36|0.18266
03:26:37|0.18236
03:26:38|0.18202
03:26:39|0.18202
03:26:40|0.18202
03:26:41|0.18182
03:26:42|0.1822
03:26:43|0.18228
03:26:45|0.18233
03:26:46|0.18242
03:26:47|0.18252
03:26:47|0.18252
03:26:49|0.18244
03:26:49|0.18252
03:26:50|0.18252
03:26:52|0.1825
03:26:53|0.1825
03:26:53|0.18241
03:26:55|0.1825
03:26:55|0.18227
03:26:57|0.18227
03:26:58|0.18226
03:26:59|0.18226
03:27:00|0.18227
03:27:01|0.18204
03:27:02|0.18204
03:27:03|0.182
03:27:05|0.18182
03:27:05|0.182
03:27:07|0.18202
03:27:08|0.18203
03:27:09|0.18204
03:27:10|0.182
03:27:11|0.18198
03:27:12|0.18188
03:27:13|0.18183
03:27:14|0.1819
03:27:15|0.18182
03:27:16|0.18197
03:27:17|0.18204
03:27:18|0.18183
03:27:19|0.18227
03:27:20|0.18245
03:27:21|0.1827
03:27:22|0.18299
03:27:23|0.1837
03:27:24|0.18419
03:27:26|0.18378
03:27:28|0.18297
03:27:28|0.18326
03:27:29|0.18327
03:27:30|0.18347
03:27:31|0.18304
03:27:33|0.18303
03:27:34|0.18301
03:27:35|0.18327
03:27:35|0.183
03:27:36|0.18234
03:27:38|0.18239
03:27:39|0.18239
03:27:40|0.18204
03:27:41|0.18211
03:27:42|0.18195
03:27:43|0.18182
03:27:45|0.18182
03:27:45|0.18182
03:27:47|0.18167
03:27:47|0.18124
03:27:48|0.1812
03:27:49|0.18134
03:27:51|0.1812
03:27:51|0.1812
03:27:52|0.18037
03:27:53|0.18034
03:27:54|0.18058
03:27:56|0.18073
03:27:56|0.18014
03:27:58|0.18002
03:27:59|0.18027
03:28:00|0.18031
03:28:01|0.18028
03:28:02|0.18001
03:28:04|0.18068
03:28:05|0.18062
03:28:07|0.18182
03:28:07|0.18241
03:28:09|0.1832
03:28:10|0.18275
03:28:11|0.1828
03:28:12|0.18215
03:28:13|0.18184
03:28:14|0.18156
03:28:16|0.1818
03:28:16|0.18134
03:28:17|0.18134
03:28:18|0.18134
03:28:19|0.18096
03:28:20|0.18072
03:28:21|0.18061
03:28:23|0.18061
03:28:23|0.1804
03:28:24|0.18027
03:28:25|0.18022
03:28:27|0.1803
03:28:29|0.18036
03:28:30|0.17972
03:28:32|0.17951
03:28:32|0.17937
03:28:33|0.17903
03:28:35|0.17914
03:28:36|0.17914
03:28:37|0.1793
03:28:39|0.17936
03:28:40|0.17936
03:28:41|0.1791
03:28:41|0.1791
03:28:42|0.17883
03:28:43|0.17855
03:28:44|0.178
03:28:45|0.17796
03:28:46|0.17797
03:28:47|0.17845
03:28:49|0.17751
03:28:49|0.17796
03:28:50|0.17772
03:28:52|0.17796
03:28:52|0.17829
03:28:53|0.17768
03:28:54|0.17772
03:28:55|0.17772
03:28:56|0.17779
03:28:58|0.17796
03:28:58|0.17823
03:28:59|0.17837
03:29:00|0.1785
03:29:02|0.17886
03:29:02|0.17903
03:29:03|0.17909
03:29:05|0.17949
03:29:06|0.17951
03:29:07|0.17885
03:29:08|0.17903
03:29:08|0.17903
03:29:09|0.1796
03:29:10|0.17961
03:29:12|0.17961
03:29:13|0.17885
03:29:14|0.17885
03:29:16|0.17885
03:29:17|0.17978
03:29:18|0.17954
03:29:19|0.17886
03:29:20|0.17911
03:29:21|0.1791
03:29:22|0.1795
03:29:22|0.17894
03:29:23|0.17887
03:29:25|0.17885
03:29:26|0.17912
03:29:27|0.17944
03:29:28|0.1791
03:29:29|0.1788
03:29:30|0.17852
03:29:31|0.17844
03:29:33|0.17855
03:29:34|0.17815
03:29:34|0.17826
03:29:36|0.17826
03:29:36|0.17826
03:29:37|0.17826
03:29:39|0.17783
03:29:39|0.17751
03:29:41|0.17744
03:29:42|0.17733
03:29:43|0.17687
03:29:45|0.17694
03:29:45|0.17694
03:29:46|0.1772
03:29:48|0.17775
03:29:49|0.17772
03:29:49|0.177
03:29:50|0.177
03:29:52|0.17773
03:29:54|0.17779
03:29:54|0.17779
03:29:56|0.17778
03:29:57|0.177
03:29:58|0.17729
03:29:59|0.17727
03:30:00|0.17734
03:30:01|0.17686
03:30:03|0.17682
03:30:04|0.17688
03:30:05|0.17688
03:30:06|0.17661
03:30:07|0.17641
03:30:08|0.17636
03:30:10|0.17616
03:30:11|0.17609
03:30:13|0.17609
03:30:14|0.17609
03:30:15|0.17622
03:30:16|0.17625
03:30:17|0.17623
03:30:18|0.17625
03:30:19|0.17686
03:30:20|0.17686
03:30:21|0.17729
03:30:22|0.1772
03:30:23|0.17654
03:30:24|0.17728
03:30:25|0.17874
03:30:26|0.17866
03:30:27|0.1785
03:30:28|0.17738
03:30:30|0.17765
03:30:30|0.17764
03:30:32|0.17766
03:30:33|0.17765
03:30:34|0.1788
03:30:36|0.17898
03:30:36|0.17864
03:30:37|0.17866
03:30:39|0.17863
03:30:40|0.1788
03:30:41|0.17893
03:30:42|0.17907
03:30:43|0.17873
03:30:44|0.17885
03:30:45|0.17897
03:30:47|0.1783
03:30:48|0.17887
03:30:49|0.17872
03:30:51|0.17883
03:30:51|0.17874
03:30:52|0.17869
03:30:53|0.17893
03:30:54|0.1791
03:30:55|0.17906
03:30:56|0.17904
03:30:57|0.17938
03:30:59|0.17923
03:31:00|0.17905
03:31:01|0.17906
03:31:02|0.17928
03:31:03|0.1793
03:31:04|0.17932
03:31:05|0.17946
03:31:06|0.17944
03:31:07|0.17979
03:31:09|0.17948
03:31:09|0.17965
03:31:10|0.17986
03:31:11|0.17986
03:31:12|0.17984
03:31:13|0.17979
03:31:14|0.17979
03:31:16|0.17981
03:31:17|0.17977
03:31:18|0.18
03:31:19|0.18
03:31:20|0.17962
03:31:21|0.17962
03:31:23|0.17973
03:31:23|0.17972
03:31:24|0.17973
03:31:26|0.17973
03:31:27|0.17973
03:31:27|0.17987
03:31:29|0.17992
03:31:30|0.17992
03:31:31|0.17987
03:31:32|0.18
03:31:33|0.18
03:31:34|0.17996
03:31:35|0.1799
03:31:37|0.17977
03:31:38|0.17997
03:31:39|0.17983
03:31:40|0.17973
03:31:41|0.1801
03:31:43|0.18
03:31:43|0.18005
03:31:44|0.18005
03:31:45|0.18006
03:31:46|0.18004
03:31:48|0.18006
03:31:49|0.18022
03:31:50|0.18005
03:31:51|0.1802
03:31:53|0.17999
03:31:54|0.17955
03:31:55|0.179
03:31:56|0.17883
03:31:57|0.17927
03:31:59|0.17904
03:32:00|0.17912
03:32:01|0.17913
03:32:01|0.1789
03:32:03|0.17924
03:32:04|0.17924
03:32:05|0.17884
03:32:06|0.17916
03:32:07|0.17916
03:32:08|0.17909
03:32:09|0.17884
03:32:11|0.17883
03:32:12|0.17842
03:32:13|0.17834
03:32:14|0.17864
03:32:15|0.17842
03:32:15|0.17827
03:32:16|0.17814
03:32:18|0.17814
03:32:19|0.17799
03:32:20|0.17772
03:32:21|0.1777
03:32:22|0.17806
03:32:23|0.1777
03:32:24|0.17786
03:32:25|0.17813
03:32:26|0.17788
03:32:27|0.17788
03:32:28|0.17837
03:32:29|0.17868
03:32:31|0.17847
03:32:31|0.17847
03:32:34|0.17863
03:32:34|0.17896
03:32:35|0.17895
03:32:36|0.179
03:32:37|0.17874
03:32:38|0.17886
03:32:39|0.17895
03:32:40|0.17895
03:32:41|0.1789
03:32:42|0.1789
03:32:43|0.1789
03:32:44|0.17839
03:32:45|0.17876
03:32:46|0.17876
03:32:47|0.17868
03:32:48|0.17868
03:32:50|0.17858
03:32:52|0.17876
03:32:52|0.17853
03:32:53|0.17853
03:32:54|0.17924
03:32:55|0.1793
03:32:56|0.17931
03:32:57|0.17934
03:32:58|0.17938
03:32:59|0.1794
03:33:01|0.17921
03:33:01|0.17936
03:33:03|0.17936
03:33:04|0.17919
03:33:04|0.1791
03:33:07|0.17899
03:33:07|0.17899
03:33:08|0.17884
03:33:10|0.17926
03:33:11|0.17906
03:33:12|0.17935
03:33:13|0.17921
03:33:14|0.17935
03:33:14|0.17917
03:33:16|0.17935
03:33:16|0.17929
03:33:19|0.17935
03:33:19|0.17968
03:33:20|0.17955
03:33:21|0.17952
03:33:22|0.1795
03:33:23|0.17963
03:33:24|0.17963
03:33:25|0.17999
03:33:26|0.17995
03:33:27|0.17993
03:33:28|0.17981
03:33:30|0.17983
03:33:31|0.17963
03:33:33|0.18
03:33:33|0.17982
03:33:34|0.1799
03:33:36|0.1799
03:33:36|0.1799
03:33:37|0.17985
03:33:39|0.17989
03:33:40|0.17992
03:33:41|0.17982
03:33:42|0.17989
03:33:43|0.17989
03:33:44|0.17982
03:33:45|0.17982
03:33:47|0.18
03:33:47|0.17999
03:33:49|0.17989
03:33:49|0.18007
03:33:51|0.18007
03:33:52|0.18008
03:33:53|0.18008
03:33:54|0.18022
03:33:55|0.18032
03:33:57|0.18027
03:33:57|0.1803
03:33:59|0.1803
03:33:59|0.17997
03:34:01|0.18
03:34:01|0.17982
03:34:02|0.17997
03:34:04|0.17995
03:34:05|0.1799
03:34:06|0.18
03:34:07|0.17997
03:34:08|0.18022
03:34:09|0.18038
03:34:10|0.18031
03:34:11|0.18031
03:34:12|0.18053
03:34:13|0.18009
03:34:14|0.1803
03:34:16|0.18009
03:34:17|0.1804
03:34:18|0.1804
03:34:19|0.18056
03:34:20|0.18056
03:34:21|0.18074
03:34:22|0.18089
03:34:24|0.18076
03:34:25|0.18039
03:34:26|0.18025
03:34:27|0.18053
03:34:28|0.18024
03:34:29|0.18024
03:34:30|0.18123
03:34:31|0.18137
03:34:32|0.18139
03:34:34|0.18109
03:34:35|0.18127
03:34:36|0.18127
03:34:37|0.18162
03:34:38|0.18145
03:34:39|0.1814
03:34:41|0.18142
03:34:42|0.18101
03:34:43|0.181
03:34:44|0.18214
03:34:46|0.18221
03:34:47|0.1823
03:34:48|0.182
03:34:49|0.18225
03:34:50|0.1821
03:34:51|0.18237
03:34:52|0.1824
03:34:53|0.18255
03:34:54|0.18255
03:34:55|0.18211
03:34:56|0.18239
03:34:57|0.18212
03:34:59|0.18216
03:34:59|0.18216
03:35:00|0.1821
03:35:01|0.18146
03:35:03|0.1813
03:35:04|0.1816
03:35:05|0.18146
03:35:06|0.18123
03:35:07|0.18148
03:35:08|0.18149
03:35:10|0.18146
03:35:11|0.18149
03:35:12|0.18187
03:35:14|0.18155
03:35:15|0.18155
03:35:16|0.1814
03:35:17|0.1814
03:35:18|0.1814
03:35:19|0.18153
03:35:21|0.1814
03:35:21|0.1814
03:35:23|0.18147
03:35:23|0.18133
03:35:24|0.18117
03:35:25|0.18117
03:35:27|0.18117
03:35:27|0.1813
03:35:29|0.18133
03:35:29|0.1814
03:35:31|0.1814
03:35:32|0.1814
03:35:33|0.1814
03:35:34|0.1814
03:35:35|0.181
03:35:37|0.18072
03:35:37|0.18081
03:35:38|0.18097
03:35:39|0.18079
03:35:41|0.18096
03:35:42|0.18125
03:35:43|0.1814
03:35:44|0.18196
03:35:45|0.18199
03:35:46|0.182
03:35:47|0.18186
03:35:48|0.18179
03:35:49|0.18179
03:35:50|0.182
03:35:51|0.182
03:35:52|0.18177
03:35:54|0.18199
03:35:54|0.18182
03:35:55|0.18187
03:35:56|0.18187
03:35:57|0.18187
03:35:59|0.18137
03:35:59|0.18146
03:36:00|0.18146
03:36:02|0.1814
03:36:02|0.1814
03:36:05|0.18162
03:36:06|0.1814
03:36:07|0.1814
03:36:09|0.18157
03:36:09|0.18168
03:36:10|0.1817
03:36:11|0.182
03:36:12|0.18197
03:36:13|0.18171
03:36:14|0.18167
03:36:15|0.18182
03:36:16|0.18182
03:36:18|0.18182
03:36:19|0.18182
03:36:21|0.18182
03:36:22|0.18173
03:36:22|0.18168
03:36:24|0.1818
03:36:26|0.18182
03:36:26|0.18182
03:36:27|0.18198
03:36:28|0.18183
03:36:29|0.18182
03:36:30|0.18186
03:36:31|0.18245
03:36:32|0.1826
03:36:33|0.18231
03:36:35|0.18236
03:36:36|0.18264
03:36:37|0.18267
03:36:39|0.1828
03:36:39|0.1828
03:36:41|0.1824
03:36:42|0.18226
03:36:43|0.18267
03:36:44|0.1824
03:36:45|0.1824
03:36:47|0.1824
03:36:47|0.1824
03:36:48|0.1824
03:36:49|0.18212
03:36:51|0.18147
03:36:52|0.18147
03:36:53|0.18147
03:36:54|0.1817
03:36:55|0.18172
03:36:56|0.18157
03:36:57|0.18158
03:36:58|0.18146
03:36:59|0.18156
03:37:00|0.18159
03:37:01|0.1816
03:37:02|0.18173
03:37:03|0.18178
03:37:04|0.18157
03:37:05|0.18139
03:37:06|0.18154
03:37:07|0.18135
03:37:08|0.18137
03:37:09|0.18137
03:37:10|0.18123
03:37:11|0.18122
03:37:12|0.18135
03:37:13|0.18099
03:37:14|0.18134
03:37:14|0.1812
03:37:17|0.18131
03:37:17|0.1811
03:37:18|0.18123
03:37:19|0.18122
03:37:20|0.18122
03:37:22|0.1812
03:37:23|0.18122
03:37:24|0.18103
03:37:24|0.18122
03:37:26|0.1813
03:37:27|0.1811
03:37:28|0.18122
03:37:30|0.18123
03:37:30|0.18102
03:37:32|0.18122
03:37:33|0.18102
03:37:33|0.1811
03:37:35|0.18107
03:37:36|0.18122
03:37:36|0.18103
03:37:37|0.18102
03:37:39|0.18112
03:37:40|0.18106
03:37:41|0.18122
03:37:41|0.18133
03:37:43|0.18133
03:37:44|0.1814
03:37:46|0.18173
03:37:47|0.18161
03:37:48|0.18173
03:37:49|0.1817
03:37:49|0.18172
03:37:51|0.18173
03:37:52|0.18155
03:37:54|0.18165
03:37:54|0.18173
03:37:55|0.18173
03:37:57|0.18173
03:37:58|0.18173
03:37:59|0.1814
03:38:00|0.18127
03:38:00|0.18132
03:38:02|0.18151
03:38:02|0.18151
03:38:03|0.18141
03:38:04|0.18084
03:38:07|0.18069
03:38:08|0.18073
03:38:09|0.18103
03:38:10|0.18084
03:38:11|0.18103
03:38:12|0.18113
03:38:14|0.18089
03:38:14|0.18085
03:38:16|0.18085
03:38:16|0.18107
03:38:18|0.18107
03:38:20|0.18104
03:38:21|0.18127
03:38:21|0.1813
03:38:22|0.18148
03:38:23|0.1816
03:38:24|0.18144
03:38:25|0.1813
03:38:26|0.1813
03:38:27|0.18132
03:38:28|0.18134
03:38:30|0.18155
03:38:31|0.18155
03:38:32|0.18169
03:38:33|0.18169
03:38:34|0.18163
03:38:36|0.1813
03:38:37|0.18158
03:38:38|0.18158
03:38:40|0.18158
03:38:41|0.18158
03:38:43|0.18184
03:38:43|0.18184
03:38:44|0.18184
03:38:45|0.18184
03:38:46|0.18173
03:38:47|0.18182
03:38:48|0.18192
03:38:49|0.18191
03:38:50|0.18191
03:38:52|0.18191
03:38:52|0.18192
03:38:54|0.18191
03:38:55|0.18192
03:38:57|0.18192
03:38:57|0.18154
03:38:59|0.18166
03:39:00|0.18165
03:39:01|0.18146
03:39:02|0.18165
03:39:03|0.18156
03:39:04|0.18167
03:39:05|0.18163
03:39:06|0.18181
03:39:07|0.18145
03:39:08|0.18145
03:39:09|0.18145
03:39:11|0.18145
03:39:12|0.18175
03:39:12|0.18162
03:39:14|0.18164
03:39:15|0.18164
03:39:17|0.1816
03:39:18|0.1815
03:39:18|0.1815
03:39:19|0.1813
03:39:21|0.18133
03:39:22|0.1813
03:39:24|0.181
03:39:24|0.181
03:39:25|0.18117
03:39:27|0.18117
03:39:27|0.181
03:39:29|0.18107
03:39:30|0.18085
03:39:31|0.18085
03:39:32|0.18085
03:39:32|0.18099
03:39:33|0.18087
03:39:34|0.18085
03:39:35|0.18085
03:39:36|0.18085
03:39:38|0.18098
03:39:39|0.18093
03:39:41|0.18088
03:39:41|0.18085
03:39:43|0.18091
03:39:44|0.18084
03:39:44|0.18084
03:39:46|0.18084
03:39:46|0.18122
03:39:48|0.18139
03:39:49|0.18127
03:39:50|0.1815
03:39:50|0.18179
03:39:51|0.18164
03:39:52|0.18169
03:39:53|0.18169
03:39:55|0.1816
03:39:56|0.1818
03:39:58|0.182
03:39:58|0.18199
03:40:00|0.18165
03:40:01|0.18196
03:40:02|0.18162
03:40:03|0.18151
03:40:04|0.18164
03:40:05|0.18146
03:40:06|0.18165
03:40:07|0.18165
03:40:08|0.18158
03:40:09|0.18191
03:40:10|0.18165
03:40:11|0.18148
03:40:12|0.18141
03:40:13|0.18104
03:40:14|0.18161
03:40:15|0.18161
03:40:17|0.18142
03:40:18|0.18133
03:40:19|0.18133
03:40:20|0.18151
03:40:21|0.18181
03:40:22|0.18177
03:40:24|0.18197
03:40:25|0.182
03:40:26|0.182
03:40:28|0.18213
03:40:28|0.18225
03:40:29|0.18222
03:40:30|0.18222
03:40:31|0.18246
03:40:32|0.18282
03:40:33|0.18243
03:40:34|0.18257
03:40:35|0.18269
03:40:36|0.18281
03:40:37|0.18289
03:40:39|0.18294
03:40:40|0.183
03:40:41|0.18281
03:40:41|0.18289
03:40:42|0.183
03:40:44|0.18301
03:40:45|0.1831
03:40:45|0.18329
03:40:46|0.18329
03:40:48|0.1833
03:40:49|0.1833
03:40:49|0.18333
03:40:52|0.18344
03:40:52|0.18357
03:40:53|0.18353
03:40:54|0.1835
03:40:56|0.184
03:40:57|0.18388
03:40:59|0.18405
03:40:59|0.18402
03:41:00|0.18408
03:41:01|0.18408
03:41:02|0.18405
03:41:03|0.18409
03:41:04|0.18398
03:41:05|0.18348
03:41:06|0.18348
03:41:08|0.18358
03:41:09|0.18352
03:41:10|0.18384
03:41:11|0.18384
03:41:12|0.18386
03:41:13|0.18388
03:41:13|0.18386
03:41:15|0.18389
03:41:16|0.18408
03:41:17|0.18419
03:41:18|0.18427
03:41:20|0.18421
03:41:22|0.18423
03:41:22|0.1844
03:41:25|0.18439
03:41:25|0.1845
03:41:26|0.1845
03:41:27|0.1844
03:41:29|0.18421
03:41:30|0.18434
03:41:30|0.18436
03:41:32|0.18439
03:41:33|0.18423
03:41:34|0.18422
03:41:35|0.18485
03:41:36|0.18456
03:41:38|0.18448
03:41:38|0.18467
03:41:40|0.18486
03:41:40|0.18478
03:41:42|0.18493
03:41:44|0.18494
03:41:45|0.18493
03:41:46|0.18491
03:41:47|0.18469
03:41:47|0.18486
03:41:48|0.18468
03:41:49|0.18485
03:41:51|0.18485
03:41:51|0.18469
03:41:53|0.18467
03:41:53|0.1845
03:41:55|0.1844
03:41:56|0.18468
03:41:57|0.18468
03:41:58|0.18467
03:41:59|0.1845
03:42:00|0.18446
03:42:00|0.18449
03:42:02|0.18445
03:42:03|0.1845
03:42:03|0.1844
03:42:05|0.18456
03:42:06|0.18456
03:42:07|0.18467
03:42:08|0.18456
03:42:09|0.18459
03:42:09|0.18468
03:42:11|0.18456
03:42:12|0.18456
03:42:13|0.18456
03:42:14|0.18423
03:42:15|0.1845
03:42:16|0.18456
03:42:17|0.18461
03:42:18|0.18484
03:42:19|0.18459
03:42:21|0.18449
03:42:22|0.18434
03:42:23|0.18447
03:42:24|0.18446
03:42:26|0.18434
03:42:27|0.18434
03:42:27|0.1844
03:42:29|0.18445
03:42:30|0.18429
03:42:31|0.18444
03:42:32|0.18421
03:42:33|0.184
03:42:34|0.184
03:42:36|0.18387
03:42:37|0.18384
03:42:38|0.18388
03:42:39|0.18388
03:42:39|0.18386
03:42:41|0.18388
03:42:43|0.18398
03:42:44|0.18397
03:42:45|0.1839
03:42:46|0.18399
03:42:48|0.18396
03:42:48|0.18396
03:42:49|0.18396
03:42:51|0.1838
03:42:53|0.18386
03:42:53|0.18395
03:42:54|0.18392
03:42:55|0.18369
03:42:56|0.18402
03:42:57|0.18401
03:42:58|0.18369
03:43:00|0.18365
03:43:01|0.18365
03:43:02|0.18365
03:43:03|0.18361
03:43:05|0.18391
03:43:05|0.184
03:43:07|0.184
03:43:08|0.184
03:43:10|0.18401
03:43:11|0.18419
03:43:12|0.18423
03:43:13|0.18422
03:43:14|0.18445
03:43:15|0.18422
03:43:16|0.18439
03:43:16|0.18421
03:43:18|0.18438
03:43:19|0.18425
03:43:21|0.1845
03:43:22|0.18439
03:43:24|0.18441
03:43:24|0.18441
03:43:26|0.18441
03:43:26|0.18448
03:43:28|0.18442
03:43:28|0.18442
03:43:29|0.1845
03:43:31|0.18448
03:43:32|0.18448
03:43:33|0.18464
03:43:34|0.18444
03:43:36|0.18479
03:43:37|0.1846
03:43:37|0.18479
03:43:39|0.18476
03:43:40|0.18494
03:43:41|0.18483
03:43:43|0.185
03:43:43|0.185
03:43:44|0.185
03:43:46|0.18527
03:43:48|0.18525
03:43:49|0.18528
03:43:50|0.18528
03:43:51|0.18524
03:43:52|0.18528
03:43:52|0.18528
03:43:53|0.18524
03:43:54|0.18536
03:43:56|0.18507
03:43:57|0.185
03:43:57|0.18474
03:43:58|0.185
03:44:00|0.18478
03:44:01|0.185
03:44:02|0.18481
03:44:04|0.1848
03:44:05|0.1848
03:44:06|0.185
03:44:07|0.18499
03:44:08|0.18496
03:44:08|0.18481
03:44:10|0.185
03:44:11|0.18494
03:44:12|0.18496
03:44:12|0.18409
03:44:13|0.18385
03:44:14|0.18408
03:44:16|0.18385
03:44:17|0.18386
03:44:17|0.18385
03:44:19|0.1835
03:44:20|0.18334
03:44:21|0.18283
03:44:22|0.18231
03:44:23|0.18211
03:44:24|0.18211
03:44:25|0.18216
03:44:27|0.1827
03:44:28|0.18272
03:44:29|0.18319
03:44:30|0.18294
03:44:31|0.18254
03:44:32|0.18298
03:44:34|0.18268
03:44:34|0.18298
03:44:35|0.1826
03:44:37|0.1826
03:44:37|0.18264
03:44:39|0.18295
03:44:40|0.18293
03:44:41|0.18293
03:44:41|0.18293
03:44:44|0.18281
03:44:44|0.18293
03:44:46|0.18284
03:44:47|0.18317
03:44:47|0.18321
03:44:50|0.1834
03:44:50|0.18322
03:44:52|0.18324
03:44:54|0.18322
03:44:55|0.18322
03:44:55|0.18346
03:44:57|0.18355
03:44:58|0.1834
03:44:59|0.1834
03:45:00|0.18328
03:45:01|0.1834
03:45:02|0.18322
03:45:03|0.18326
03:45:04|0.18304
03:45:05|0.18326
03:45:07|0.18307
03:45:08|0.18323
03:45:09|0.18307
03:45:10|0.18294
03:45:11|0.18316
03:45:12|0.18302
03:45:13|0.18316
03:45:14|0.18304
03:45:15|0.18302
03:45:16|0.18267
03:45:17|0.18292
03:45:18|0.18292
03:45:19|0.18301
03:45:20|0.18301
03:45:21|0.18301
03:45:22|0.18318
03:45:23|0.183
03:45:24|0.183
03:45:26|0.18294
03:45:26|0.18294
03:45:28|0.18294
03:45:29|0.18257
03:45:30|0.1827
03:45:31|0.18267
03:45:32|0.18267
03:45:34|0.18255
03:45:35|0.18253
03:45:36|0.1823
03:45:37|0.1823
03:45:38|0.18211
03:45:39|0.18211
03:45:40|0.18211
03:45:41|0.18233
03:45:42|0.18211
03:45:43|0.1821
03:45:45|0.18201
03:45:46|0.18174
03:45:47|0.18185
03:45:49|0.18155
03:45:50|0.18156
03:45:50|0.1814
03:45:52|0.18141
03:45:53|0.18141
03:45:54|0.1814
03:45:55|0.18113
03:45:56|0.1814
03:45:57|0.1814
03:45:58|0.18094
03:45:59|0.18113
03:46:00|0.18113
03:46:01|0.18119
03:46:02|0.18119
03:46:03|0.18118
03:46:04|0.18119
03:46:05|0.18119
03:46:06|0.18119
03:46:07|0.181
03:46:08|0.181
03:46:09|0.181
03:46:10|0.181
03:46:12|0.1808
03:46:13|0.18094
03:46:14|0.181
03:46:15|0.181
03:46:16|0.18095
03:46:17|0.18095
03:46:18|0.181
03:46:19|0.181
03:46:20|0.18095
03:46:21|0.18095
03:46:23|0.18094
03:46:24|0.18098
03:46:25|0.181
03:46:26|0.181
03:46:27|0.18097
03:46:28|0.18097
03:46:30|0.18075
03:46:31|0.1807
03:46:32|0.18086
03:46:33|0.18085
03:46:35|0.18091
03:46:36|0.18061
03:46:38|0.18043
03:46:38|0.18024
03:46:39|0.18023
03:46:40|0.18021
03:46:41|0.18011
03:46:42|0.18011
03:46:44|0.1795
03:46:45|0.17944
03:46:46|0.17953
03:46:47|0.17953
03:46:48|0.17974
03:46:49|0.17961
03:46:50|0.17997
03:46:51|0.17994
03:46:52|0.18043
03:46:53|0.18024
03:46:55|0.1806
03:46:55|0.18049
03:46:56|0.18069
03:46:57|0.18071
03:46:58|0.18049
03:47:00|0.18043
03:47:01|0.18071
03:47:02|0.18071
03:47:03|0.18071
03:47:04|0.18071
03:47:06|0.18071
03:47:06|0.18085
03:47:08|0.18085
03:47:09|0.18085
03:47:10|0.18097
03:47:11|0.18095
03:47:12|0.18099
03:47:13|0.18098
03:47:15|0.18098
03:47:15|0.18131
03:47:17|0.18162
03:47:18|0.18179
03:47:19|0.18213
03:47:20|0.1826
03:47:21|0.18292
03:47:22|0.18313
03:47:23|0.1827
03:47:25|0.1832
03:47:26|0.18313
03:47:27|0.18293
03:47:28|0.18294
03:47:29|0.18294
03:47:30|0.18315
03:47:31|0.18294
03:47:32|0.18292
03:47:33|0.18264
03:47:34|0.18263
03:47:35|0.18229
03:47:36|0.18232
03:47:38|0.18232
03:47:39|0.18224
03:47:40|0.18231
03:47:41|0.18198
03:47:42|0.1823
03:47:44|0.1823
03:47:44|0.1823
03:47:46|0.18228
03:47:47|0.18228
03:47:49|0.18263
03:47:50|0.18242
03:47:52|0.18217
03:47:52|0.18314
03:47:54|0.18292
03:47:54|0.1825
03:47:55|0.18262
03:47:56|0.18278
03:47:58|0.18274
03:47:58|0.1829
03:47:59|0.18274
03:48:01|0.18294
03:48:02|0.18293
03:48:03|0.1829
03:48:04|0.1829
03:48:06|0.1829
03:48:06|0.1829
03:48:07|0.18286
03:48:08|0.18286
03:48:10|0.18262
03:48:11|0.18262
03:48:12|0.18262
03:48:13|0.18212
03:48:14|0.182
03:48:15|0.18179
03:48:16|0.18179
03:48:17|0.18179
03:48:18|0.18179
03:48:20|0.18195
03:48:20|0.18195
03:48:22|0.18204
03:48:23|0.18222
03:48:23|0.18222
03:48:25|0.18221
03:48:26|0.18222
03:48:27|0.18202
03:48:28|0.18202
03:48:29|0.18206
03:48:30|0.18239
03:48:31|0.18232
03:48:32|0.18253
03:48:33|0.18224
03:48:34|0.18226
03:48:35|0.18226
03:48:37|0.18232
03:48:37|0.18232
03:48:39|0.18215
03:48:41|0.18274
03:48:41|0.1826
03:48:43|0.18253
03:48:44|0.18253
03:48:44|0.18246
03:48:45|0.18246
03:48:46|0.18245
03:48:48|0.18246
03:48:49|0.18246
03:48:50|0.18246
03:48:51|0.18257
03:48:52|0.18246
03:48:54|0.18244
03:48:55|0.18244
03:48:56|0.18244
03:48:57|0.18235
03:48:58|0.18235
03:48:59|0.18244
03:49:00|0.18244
03:49:01|0.18267
03:49:03|0.18256
03:49:04|0.18274
03:49:05|0.18275
03:49:06|0.18303
03:49:07|0.18327
03:49:08|0.1835
03:49:09|0.1835
03:49:10|0.18344
03:49:11|0.18335
03:49:12|0.18304
03:49:13|0.18329
03:49:14|0.18396
03:49:15|0.184
03:49:16|0.18407
03:49:17|0.18404
03:49:18|0.18402
03:49:19|0.184
03:49:20|0.18423
03:49:21|0.18423
03:49:22|0.18401
03:49:23|0.18411
03:49:25|0.1842
03:49:27|0.18423
03:49:27|0.18411
03:49:29|0.1841
03:49:30|0.1838
03:49:31|0.18414
03:49:31|0.18407
03:49:33|0.18404
03:49:33|0.18417
03:49:36|0.18417
03:49:36|0.18417
03:49:37|0.18423
03:49:39|0.1837
03:49:41|0.18355
03:49:41|0.18374
03:49:43|0.18362
03:49:44|0.18362
03:49:45|0.18401
03:49:45|0.18401
03:49:47|0.18435
03:49:48|0.18442
03:49:48|0.18449
03:49:50|0.18447
03:49:51|0.18443
03:49:51|0.18439
03:49:53|0.18439
03:49:54|0.18435
03:49:54|0.184
03:49:56|0.18428
03:49:57|0.184
03:49:58|0.18417
03:49:59|0.184
03:50:00|0.18428
03:50:00|0.18419
03:50:01|0.18419
03:50:02|0.185
03:50:05|0.18436
03:50:05|0.18438
03:50:07|0.18469
03:50:08|0.18459
03:50:09|0.18477
03:50:10|0.18477
03:50:11|0.18477
03:50:12|0.18477
03:50:13|0.1848
03:50:13|0.18468
03:50:14|0.18418
03:50:17|0.18447
03:50:17|0.18423
03:50:19|0.1841
03:50:20|0.1843
03:50:21|0.18409
03:50:23|0.18439
03:50:23|0.18439
03:50:24|0.18439
03:50:25|0.18439
03:50:27|0.1843
03:50:28|0.18409
03:50:28|0.18424
03:50:30|0.18424
03:50:31|0.18429
03:50:33|0.18415
03:50:34|0.18418
03:50:36|0.18429
03:50:36|0.18429
03:50:37|0.1842
03:50:38|0.1842
03:50:39|0.1842
03:50:40|0.1842
03:50:42|0.1842
03:50:42|0.18439
03:50:43|0.18423
03:50:44|0.18419
03:50:45|0.1843
03:50:46|0.1842
03:50:47|0.1842
03:50:48|0.184
03:50:49|0.18376
03:50:51|0.18383
03:50:53|0.18394
03:50:53|0.18387
03:50:54|0.18387
03:50:55|0.18384
03:50:56|0.18384
03:50:58|0.18387
03:50:58|0.18386
03:50:59|0.18386
03:51:01|0.18388
03:51:01|0.18384
03:51:03|0.18384
03:51:04|0.18385
03:51:06|0.18385
03:51:06|0.18399
03:51:08|0.184
03:51:09|0.18422
03:51:10|0.18422
03:51:11|0.1841
03:51:12|0.1843
03:51:14|0.18436
03:51:15|0.18436
03:51:15|0.1843
03:51:17|0.18438
03:51:18|0.18438
03:51:19|0.18422
03:51:19|0.18422
03:51:20|0.18422
03:51:22|0.18438
03:51:23|0.18438
03:51:24|0.18438
03:51:25|0.18422
03:51:26|0.18422
03:51:27|0.18437
03:51:28|0.18437
03:51:29|0.18437
03:51:31|0.18422
03:51:32|0.18422
03:51:33|0.18422
03:51:34|0.18422
03:51:35|0.1843
03:51:36|0.18422
03:51:37|0.18422
03:51:39|0.18428
03:51:39|0.1843
03:51:41|0.18423
03:51:42|0.18423
03:51:43|0.18423
03:51:44|0.18423
03:51:45|0.1843
03:51:47|0.18422
03:51:48|0.18422
03:51:49|0.18422
03:51:50|0.18424
03:51:52|0.18422
03:51:52|0.18424
03:51:54|0.18423
03:51:55|0.18423
03:51:57|0.18439
03:51:57|0.18438
03:51:58|0.18438
03:51:59|0.18439
03:52:01|0.18439
03:52:02|0.1843
03:52:03|0.1843
03:52:04|0.18439
03:52:05|0.18439
03:52:06|0.1843
03:52:08|0.1843
03:52:08|0.18421
03:52:10|0.18416
03:52:10|0.18416
03:52:11|0.18416
03:52:12|0.18401
03:52:13|0.18418
03:52:14|0.184
03:52:15|0.18416
03:52:16|0.18399
03:52:17|0.18385
03:52:19|0.18385
03:52:19|0.18385
03:52:20|0.18398
03:52:21|0.18384
03:52:22|0.18389
03:52:23|0.18404
03:52:24|0.1842
03:52:25|0.18406
03:52:26|0.18431
03:52:27|0.18438
03:52:28|0.18438
03:52:30|0.18439
03:52:31|0.18438
03:52:32|0.18438
03:52:33|0.18438
03:52:34|0.18438
03:52:35|0.18439
03:52:36|0.18431
03:52:37|0.18438
03:52:38|0.18438
03:52:39|0.18438
03:52:40|0.18438
03:52:41|0.18439
03:52:43|0.18439
03:52:43|0.18439
03:52:44|0.18439
03:52:46|0.18438
03:52:47|0.18449
03:52:48|0.18461
03:52:50|0.18468
03:52:50|0.18466
03:52:52|0.1848
03:52:53|0.18479
03:52:54|0.18478
03:52:56|0.18479
03:52:56|0.1848
03:52:57|0.1848
03:52:58|0.1848
03:52:59|0.18462
03:53:00|0.18477
03:53:01|0.18457
03:53:02|0.18478
03:53:04|0.18483
03:53:06|0.1849
03:53:06|0.1849
03:53:07|0.18483
03:53:08|0.1849
03:53:10|0.1849
03:53:11|0.1849
03:53:12|0.18482
03:53:13|0.18485
03:53:14|0.1849
03:53:15|0.18494
03:53:16|0.18499
03:53:17|0.185
03:53:18|0.1852
03:53:19|0.1852
03:53:20|0.1852
03:53:21|0.18513
03:53:22|0.18497
03:53:23|0.18496
03:53:24|0.18499
03:53:25|0.18507
03:53:26|0.1852
03:53:27|0.1852
03:53:28|0.1852
03:53:29|0.18529
03:53:30|0.18533
03:53:31|0.18521
03:53:32|0.18533
03:53:34|0.18515
03:53:36|0.18554
03:53:36|0.18532
03:53:37|0.1855
03:53:38|0.18538
03:53:39|0.18551
03:53:40|0.18554
03:53:41|0.1855
03:53:42|0.18554
03:53:43|0.18539
03:53:44|0.18554
03:53:45|0.18554
03:53:47|0.18599
03:53:47|0.18609
03:53:48|0.18637
03:53:49|0.18637
03:53:50|0.18647
03:53:52|0.18671
03:53:53|0.18653
03:53:54|0.18607
03:53:55|0.18638
03:53:57|0.18631
03:53:58|0.1863
03:54:00|0.18613
03:54:00|0.18628
03:54:01|0.1865
03:54:02|0.18628
03:54:03|0.18654
03:54:04|0.18648
03:54:06|0.18583
03:54:07|0.18555
03:54:09|0.18563
03:54:10|0.18576
03:54:11|0.18561
03:54:12|0.1856
03:54:13|0.1853
03:54:14|0.18512
03:54:16|0.18534
03:54:16|0.185
03:54:17|0.185
03:54:18|0.18532
03:54:19|0.18502
03:54:20|0.18504
03:54:21|0.18513
03:54:22|0.18527
03:54:23|0.18509
03:54:24|0.18509
03:54:25|0.18527
03:54:26|0.1851
03:54:27|0.18518
03:54:28|0.18517
03:54:30|0.18531
03:54:30|0.18533
03:54:32|0.18542
03:54:32|0.18617
03:54:35|0.18602
03:54:35|0.18606
03:54:36|0.18601
03:54:37|0.18635
03:54:38|0.18629
03:54:39|0.18637
03:54:41|0.18627
03:54:42|0.18651
03:54:43|0.18674
03:54:44|0.18637
03:54:45|0.186
03:54:45|0.18626
03:54:48|0.18587
03:54:48|0.18606
03:54:49|0.18571
03:54:50|0.18587
03:54:52|0.18509
03:54:53|0.18402
03:54:53|0.18419
03:54:55|0.18424
03:54:56|0.18519
03:54:57|0.18519
03:54:57|0.18487
03:54:59|0.18508
03:54:59|0.18517
03:55:01|0.18487
03:55:02|0.18485
03:55:04|0.185
03:55:04|0.18487
03:55:06|0.18496
03:55:07|0.18484
03:55:09|0.18519
03:55:09|0.1849
03:55:10|0.18484
03:55:11|0.18488
03:55:12|0.18499
03:55:13|0.1849
03:55:14|0.18465
03:55:15|0.185
03:55:16|0.1849
03:55:17|0.18488
03:55:18|0.18488
03:55:20|0.18484
03:55:20|0.18465
03:55:21|0.18448
03:55:23|0.18448
03:55:24|0.18431
03:55:25|0.18431
03:55:25|0.18445
03:55:27|0.18501
03:55:28|0.18489
03:55:29|0.18489
03:55:30|0.18488
03:55:31|0.18497
03:55:33|0.18487
03:55:34|0.18486
03:55:35|0.18445
03:55:36|0.18486
03:55:37|0.18486
03:55:38|0.18478
03:55:39|0.18481
03:55:40|0.18481
03:55:41|0.18499
03:55:42|0.18499
03:55:43|0.185
03:55:45|0.18499
03:55:45|0.18499
03:55:46|0.18499
03:55:47|0.18499
03:55:49|0.1852
03:55:50|0.1852
03:55:51|0.1852
03:55:53|0.1852
03:55:54|0.1852
03:55:55|0.1852
03:55:56|0.1852
03:55:57|0.1851
03:55:58|0.1851
03:55:59|0.18491
03:55:59|0.18491
03:56:01|0.18491
03:56:02|0.18491
03:56:03|0.18509
03:56:04|0.18511
03:56:06|0.1851
03:56:06|0.1851
03:56:07|0.1851
03:56:08|0.1851
03:56:09|0.1851
03:56:10|0.18538
03:56:11|0.18524
03:56:13|0.18532
03:56:13|0.18526
03:56:15|0.18538
03:56:15|0.18553
03:56:17|0.1858
03:56:17|0.1857
03:56:19|0.18529
03:56:19|0.18538
03:56:21|0.18526
03:56:21|0.18332
03:56:23|0.18358
03:56:24|0.18368
03:56:25|0.18364
03:56:26|0.1837
03:56:27|0.18395
03:56:28|0.18396
03:56:29|0.18339
03:56:30|0.18339
03:56:31|0.18339
03:56:32|0.1832
03:56:34|0.18311
03:56:34|0.18311
03:56:36|0.183
03:56:37|0.183
03:56:38|0.183
03:56:40|0.18305
03:56:41|0.18305
03:56:42|0.18302
03:56:43|0.18339
03:56:44|0.183
03:56:45|0.18289
03:56:46|0.183
03:56:47|0.183
03:56:49|0.183
03:56:50|0.18292
03:56:51|0.18292
03:56:52|0.18317
03:56:52|0.18317
03:56:54|0.18299
03:56:55|0.18301
03:56:57|0.18289
03:56:58|0.18289
03:56:59|0.18286
03:57:01|0.18289
03:57:02|0.18286
03:57:03|0.18289
03:57:03|0.18289
03:57:04|0.18289
03:57:06|0.18313
03:57:08|0.18312
03:57:08|0.18312
03:57:10|0.1832
03:57:11|0.18319
03:57:12|0.18319
03:57:13|0.18318
03:57:14|0.18318
03:57:15|0.18291
03:57:16|0.18301
03:57:17|0.1829
03:57:18|0.1829
03:57:19|0.18288
03:57:20|0.183
03:57:21|0.18301
03:57:22|0.18301
03:57:23|0.18301
03:57:25|0.18317
03:57:25|0.18318
03:57:26|0.18302
03:57:27|0.18319
03:57:28|0.18319
03:57:29|0.18301
03:57:30|0.18301
03:57:31|0.183
03:57:32|0.183
03:57:33|0.183
03:57:34|0.18301
03:57:35|0.183
03:57:36|0.18301
03:57:37|0.18301
03:57:38|0.18301
03:57:39|0.18301
03:57:40|0.18312
03:57:41|0.18312
03:57:42|0.18312
03:57:44|0.18319
03:57:45|0.18455
03:57:46|0.18493
03:57:47|0.18489
03:57:48|0.18487
03:57:49|0.18481
03:57:50|0.18502
03:57:51|0.18502
03:57:53|0.1849
03:57:54|0.18492
03:57:55|0.185
03:57:57|0.18528
03:57:57|0.18484
03:57:58|0.18483
03:57:59|0.18499
03:58:01|0.18512
03:58:02|0.18497
03:58:04|0.18471
03:58:05|0.1847
03:58:06|0.1854
03:58:07|0.18563
03:58:08|0.18559
03:58:09|0.18557
03:58:11|0.18543
03:58:11|0.18536
03:58:13|0.18531
03:58:14|0.18571
03:58:15|0.1857
03:58:16|0.18594
03:58:17|0.18595
03:58:18|0.1865
03:58:19|0.18616
03:58:20|0.18642
03:58:21|0.18699
03:58:22|0.187
03:58:23|0.187
03:58:24|0.18672
03:58:25|0.18694
03:58:26|0.187
03:58:27|0.187
03:58:28|0.18698
03:58:29|0.18699
03:58:30|0.18699
03:58:31|0.187
03:58:33|0.1868
03:58:34|0.18681
03:58:35|0.18698
03:58:36|0.18673
03:58:37|0.18672
03:58:39|0.18607
03:58:39|0.18649
03:58:41|0.18647
03:58:42|0.18647
03:58:42|0.1862
03:58:44|0.18699
03:58:45|0.18665
03:58:46|0.1868
03:58:47|0.1868
03:58:47|0.18683
03:58:48|0.18683
03:58:49|0.187
03:58:50|0.187
03:58:51|0.1862
03:58:53|0.18648
03:58:53|0.18626
03:58:55|0.18619
03:58:56|0.18605
03:58:57|0.18649
03:58:58|0.1864
03:58:59|0.18644
03:59:00|0.1865
03:59:01|0.18648
03:59:02|0.1865
03:59:04|0.18645
03:59:05|0.1865
03:59:07|0.187
03:59:08|0.187
03:59:09|0.18698
03:59:10|0.187
03:59:11|0.18725
03:59:12|0.18726
03:59:14|0.18701
03:59:14|0.18703
03:59:16|0.18732
03:59:17|0.18718
03:59:18|0.18734
03:59:19|0.18734
03:59:20|0.18737
03:59:20|0.1875
03:59:22|0.18729
03:59:23|0.18759
03:59:24|0.18768
03:59:25|0.18726
03:59:26|0.1875
03:59:27|0.18771
03:59:28|0.18732
03:59:30|0.18755
03:59:31|0.18759
03:59:32|0.18769
03:59:33|0.1877
03:59:34|0.1875
03:59:34|0.18752
03:59:36|0.18753
03:59:37|0.1875
03:59:38|0.1875
03:59:40|0.1873
03:59:41|0.18752
03:59:41|0.18783
03:59:42|0.18783
03:59:44|0.18769
03:59:44|0.1877
03:59:46|0.18796
03:59:47|0.1877
03:59:48|0.18816
03:59:48|0.1885
03:59:49|0.1885
03:59:50|0.1885
03:59:52|0.18829
03:59:52|0.1885
03:59:54|0.18819
03:59:55|0.18862
03:59:56|0.18874
03:59:56|0.18859
03:59:58|0.18843
03:59:59|0.1887
04:00:01|0.18874
04:00:01|0.18875
04:00:02|0.18874
04:00:03|0.1889
04:00:04|0.18875
04:00:06|0.18891
04:00:07|0.18872
04:00:08|0.18871
04:00:09|0.18897
04:00:10|0.18897
04:00:11|0.1891
04:00:13|0.18929
04:00:14|0.18967
04:00:15|0.1895
04:00:16|0.1898
04:00:17|0.18995
04:00:18|0.19
04:00:18|0.18988
04:00:20|0.1899
04:00:21|0.18967
04:00:21|0.19
04:00:23|0.18988
04:00:24|0.1897
04:00:25|0.1895
04:00:26|0.18976
04:00:27|0.18982
04:00:28|0.18996
04:00:30|0.19028
04:00:30|0.19067
04:00:31|0.191
04:00:32|0.19074
04:00:33|0.19069
04:00:34|0.191
04:00:35|0.19165
04:00:37|0.19126
04:00:38|0.19222
04:00:39|0.19232
04:00:40|0.19126
04:00:41|0.19139
04:00:43|0.19138
04:00:43|0.1915
04:00:44|0.19161
04:00:46|0.19129
04:00:47|0.192
04:00:48|0.19161
04:00:49|0.19152
04:00:50|0.19135
04:00:51|0.19101
04:00:52|0.19129
04:00:53|0.19141
04:00:54|0.1914
04:00:55|0.19169
04:00:56|0.1914
04:00:57|0.19141
04:00:58|0.192
04:00:59|0.19192
04:01:01|0.192
04:01:02|0.19192
04:01:03|0.19192
04:01:04|0.19192
04:01:05|0.19192
04:01:06|0.19192
04:01:07|0.19192
04:01:08|0.1918
04:01:09|0.192
04:01:10|0.19158
04:01:12|0.1919
04:01:13|0.192
04:01:14|0.19199
04:01:14|0.19152
04:01:16|0.19145
04:01:17|0.19133
04:01:17|0.19148
04:01:19|0.19146
04:01:20|0.19172
04:01:21|0.19129
04:01:21|0.1911
04:01:23|0.19101
04:01:23|0.19171
04:01:24|0.19173
04:01:26|0.19184
04:01:27|0.19134
04:01:28|0.19165
04:01:29|0.19133
04:01:30|0.19132
04:01:31|0.19176
04:01:32|0.19152
04:01:33|0.19151
04:01:34|0.19167
04:01:35|0.19161
04:01:36|0.19135
04:01:38|0.19135
04:01:39|0.1915
04:01:40|0.19133
04:01:41|0.19131
04:01:42|0.19144
04:01:43|0.19144
04:01:45|0.19148
04:01:46|0.19144
04:01:47|0.19149
04:01:48|0.19133
04:01:49|0.19125
04:01:50|0.191
04:01:51|0.191
04:01:53|0.19086
04:01:54|0.19078
04:01:55|0.19002
04:01:56|0.19002
04:01:56|0.19
04:01:58|0.19
04:01:59|0.19128
04:02:01|0.19041
04:02:02|0.19111
04:02:02|0.1908
04:02:04|0.19079
04:02:05|0.19126
04:02:06|0.19111
04:02:07|0.19097
04:02:08|0.19107
04:02:09|0.19122
04:02:09|0.191
04:02:11|0.19099
04:02:12|0.19099
04:02:13|0.19097
04:02:14|0.19097
04:02:15|0.19099
04:02:17|0.19095
04:02:18|0.19097
04:02:19|0.19097
04:02:20|0.191
04:02:21|0.19099
04:02:22|0.19099
04:02:23|0.19099
04:02:24|0.19097
04:02:25|0.19099
04:02:25|0.19097
04:02:27|0.19082
04:02:27|0.19099
04:02:29|0.19095
04:02:29|0.19095
04:02:31|0.19078
04:02:32|0.19058
04:02:33|0.19082
04:02:34|0.19058
04:02:34|0.19087
04:02:35|0.19073
04:02:37|0.19073
04:02:38|0.19073
04:02:39|0.1906
04:02:40|0.19059
04:02:41|0.19059
04:02:42|0.19059
04:02:42|0.19059
04:02:43|0.19079
04:02:46|0.19079
04:02:46|0.19062
04:02:47|0.19061
04:02:48|0.19079
04:02:49|0.19078
04:02:50|0.19079
04:02:51|0.19078
04:02:52|0.19058
04:02:53|0.191
04:02:55|0.19084
04:02:55|0.19099
04:02:56|0.191
04:02:57|0.191
04:02:58|0.191
04:02:59|0.19084
04:03:00|0.19084
04:03:01|0.19097
04:03:02|0.191
04:03:03|0.191
04:03:05|0.191
04:03:07|0.191
04:03:07|0.19086
04:03:08|0.19086
04:03:09|0.19086
04:03:11|0.19145
04:03:12|0.19139
04:03:12|0.19139
04:03:14|0.19134
04:03:15|0.19148
04:03:15|0.19134
04:03:16|0.19134
04:03:18|0.19134
04:03:20|0.19111
04:03:20|0.19134
04:03:21|0.19132
04:03:22|0.19105
04:03:23|0.19101
04:03:24|0.191
04:03:25|0.19128
04:03:26|0.19121
04:03:28|0.191
04:03:29|0.19128
04:03:30|0.19139
04:03:31|0.19165
04:03:32|0.19165
04:03:33|0.19137
04:03:34|0.19138
04:03:35|0.19162
04:03:36|0.19162
04:03:37|0.19163
04:03:38|0.19137
04:03:39|0.19159
04:03:40|0.19159
04:03:41|0.19157
04:03:42|0.19158
04:03:43|0.19137
04:03:44|0.19137
04:03:45|0.19137
04:03:46|0.1915
04:03:47|0.1916
04:03:48|0.19165
04:03:49|0.19151
04:03:50|0.1915
04:03:51|0.1915
04:03:52|0.19148
04:03:53|0.19148
04:03:54|0.1915
04:03:55|0.1914
04:03:57|0.19152
04:03:57|0.19152
04:03:58|0.19152
04:03:59|0.19152
04:04:00|0.19159
04:04:02|0.19158
04:04:03|0.1915
04:04:04|0.1914
04:04:05|0.19141
04:04:07|0.1914
04:04:08|0.19151
04:04:09|0.19165
04:04:11|0.19153
04:04:11|0.19182
04:04:13|0.19154
04:04:14|0.1914
04:04:15|0.1915
04:04:16|0.1915
04:04:17|0.19142
04:04:18|0.19149
04:04:20|0.19153
04:04:21|0.19153
04:04:22|0.19153
04:04:23|0.19141
04:04:24|0.19152
04:04:25|0.19152
04:04:26|0.19152
04:04:27|0.19152
04:04:28|0.19153
04:04:28|0.19153
04:04:29|0.19172
04:04:31|0.19199
04:04:32|0.19199
04:04:32|0.19199
04:04:33|0.1917
04:04:35|0.19197
04:04:35|0.19199
04:04:37|0.19199
04:04:38|0.19171
04:04:38|0.19174
04:04:39|0.19193
04:04:41|0.192
04:04:42|0.192
04:04:44|0.19199
04:04:44|0.19199
04:04:45|0.192
04:04:47|0.19192
04:04:48|0.19172
04:04:49|0.19199
04:04:50|0.192
04:04:51|0.19198
04:04:53|0.19213
04:04:53|0.19248
04:04:54|0.1925
04:04:56|0.1925
04:04:56|0.19257
04:04:57|0.1928
04:04:59|0.19281
04:04:59|0.19291
04:05:00|0.19283
04:05:02|0.1928
04:05:03|0.19272
04:05:04|0.19275
04:05:05|0.19269
04:05:07|0.19264
04:05:07|0.19264
04:05:10|0.19271
04:05:11|0.1926
04:05:12|0.19259
04:05:13|0.19268
04:05:14|0.1929
04:05:15|0.19291
04:05:16|0.193
04:05:17|0.19309
04:05:18|0.19293
04:05:19|0.19293
04:05:20|0.19335
04:05:20|0.19359
04:05:22|0.19373
04:05:23|0.19372
04:05:25|0.1939
04:05:25|0.194
04:05:26|0.19435
04:05:27|0.19391
04:05:29|0.19428
04:05:30|0.19472
04:05:31|0.19435
04:05:32|0.19444
04:05:33|0.19459
04:05:34|0.19441
04:05:35|0.19468
04:05:35|0.19469
04:05:37|0.1949
04:05:37|0.19408
04:05:39|0.1943
04:05:40|0.19436
04:05:41|0.19401
04:05:43|0.19427
04:05:43|0.19404
04:05:44|0.19445
04:05:45|0.19417
04:05:47|0.19427
04:05:48|0.194
04:05:50|0.19405
04:05:50|0.19429
04:05:51|0.19401
04:05:52|0.194
04:05:53|0.194
04:05:54|0.19459
04:05:56|0.1941
04:05:57|0.19447
04:05:58|0.19457
04:05:59|0.19433
04:05:59|0.19422
04:06:01|0.19434
04:06:02|0.19425
04:06:03|0.19449
04:06:03|0.19467
04:06:06|0.19486
04:06:07|0.19498
04:06:07|0.195
04:06:09|0.195
04:06:09|0.195
04:06:10|0.19515
04:06:13|0.195
04:06:13|0.19514
04:06:15|0.19494
04:06:16|0.19483
04:06:17|0.1947
04:06:19|0.19476
04:06:19|0.19459
04:06:20|0.19458
04:06:22|0.19466
04:06:22|0.19466
04:06:25|0.19481
04:06:26|0.19498
04:06:27|0.195
04:06:28|0.19504
04:06:29|0.19504
04:06:30|0.19513
04:06:30|0.1951
04:06:32|0.19482
04:06:32|0.1951
04:06:34|0.195
04:06:36|0.1951
04:06:36|0.1954
04:06:37|0.19507
04:06:38|0.19507
04:06:39|0.19507
04:06:41|0.19501
04:06:42|0.19509
04:06:42|0.19511
04:06:44|0.19514
04:06:45|0.19543
04:06:46|0.19573
04:06:46|0.19559
04:06:48|0.19556
04:06:49|0.19572
04:06:51|0.19582
04:06:51|0.19583
04:06:52|0.196
04:06:54|0.196
04:06:55|0.196
04:06:56|0.19601
04:06:57|0.1964
04:06:58|0.19656
04:07:00|0.19649
04:07:00|0.19647
04:07:01|0.19674
04:07:02|0.19696
04:07:03|0.19676
04:07:04|0.19698
04:07:06|0.1973
04:07:08|0.19794
04:07:08|0.19797
04:07:09|0.198
04:07:11|0.19791
04:07:11|0.19775
04:07:12|0.1979
04:07:13|0.1984
04:07:14|0.19822
04:07:16|0.19839
04:07:16|0.19822
04:07:17|0.19798
04:07:18|0.19772
04:07:19|0.19712
04:07:20|0.19741
04:07:21|0.1976
04:07:22|0.19775
04:07:23|0.19763
04:07:24|0.19788
04:07:25|0.19775
04:07:26|0.1975
04:07:28|0.19778
04:07:29|0.19819
04:07:30|0.19808
04:07:31|0.1984
04:07:32|0.19819
04:07:32|0.19834
04:07:35|0.19771
04:07:35|0.19808
04:07:36|0.19804
04:07:38|0.19814
04:07:38|0.19818
04:07:39|0.1984
04:07:40|0.19849
04:07:42|0.1983
04:07:43|0.19831
04:07:44|0.19818
04:07:45|0.19807
04:07:46|0.19805
04:07:47|0.198
04:07:49|0.19814
04:07:49|0.19828
04:07:50|0.19838
04:07:51|0.19845
04:07:52|0.1985
04:07:54|0.19855
04:07:54|0.19854
04:07:55|0.19865
04:07:56|0.19869
04:07:57|0.19871
04:07:58|0.19879
04:07:59|0.19896
04:08:00|0.19936
04:08:01|0.19925
04:08:02|0.19918
04:08:03|0.19911
04:08:04|0.19832
04:08:06|0.19909
04:08:07|0.19888
04:08:09|0.19935
04:08:09|0.199
04:08:10|0.19899
04:08:11|0.19894
04:08:12|0.19871
04:08:13|0.19876
04:08:14|0.19862
04:08:15|0.19854
04:08:16|0.197
04:08:18|0.19729
04:08:20|0.19693
04:08:20|0.19615
04:08:22|0.19598
04:08:24|0.19607
04:08:25|0.19655
04:08:26|0.19668
04:08:27|0.19681
04:08:28|0.19663
04:08:29|0.19669
04:08:31|0.19664
04:08:31|0.19676
04:08:32|0.19691
04:08:33|0.1967
04:08:34|0.19672
04:08:36|0.19691
04:08:37|0.19789
04:08:38|0.1976
04:08:39|0.19788
04:08:40|0.19788
04:08:41|0.1977
04:08:42|0.1978
04:08:43|0.19787
04:08:44|0.19802
04:08:45|0.19699
04:08:46|0.19692
04:08:48|0.19698
04:08:48|0.19678
04:08:50|0.19669
04:08:50|0.19669
04:08:51|0.19676
04:08:52|0.19681
04:08:53|0.19662
04:08:55|0.1974
04:08:55|0.19751
04:08:56|0.19752
04:08:57|0.19771
04:08:59|0.19707
04:09:00|0.19669
04:09:01|0.19702
04:09:02|0.197
04:09:03|0.19729
04:09:04|0.19719
04:09:05|0.19719
04:09:06|0.19719
04:09:07|0.19726
04:09:09|0.19663
04:09:10|0.19674
04:09:12|0.19632
04:09:13|0.19506
04:09:14|0.19427
04:09:15|0.19416
04:09:16|0.1942
04:09:17|0.19404
04:09:18|0.1945
04:09:19|0.195
04:09:20|0.19514
04:09:21|0.19524
04:09:22|0.19528
04:09:24|0.19563
04:09:25|0.19543
04:09:26|0.19589
04:09:26|0.19646
04:09:28|0.19594
04:09:29|0.19614
04:09:29|0.19597
04:09:31|0.19637
04:09:32|0.19612
04:09:33|0.19646
04:09:33|0.19615
04:09:35|0.19645
04:09:36|0.19644
04:09:37|0.1965
04:09:38|0.19618
04:09:39|0.19612
04:09:41|0.19654
04:09:41|0.19701
04:09:43|0.19709
04:09:44|0.19676
04:09:45|0.19684
04:09:46|0.19653
04:09:47|0.19629
04:09:48|0.19661
04:09:49|0.19661
04:09:51|0.1963
04:09:52|0.19657
04:09:52|0.19701
04:09:54|0.19701
04:09:55|0.19728
04:09:56|0.19728
04:09:57|0.19702
04:09:58|0.197
04:09:59|0.19724
04:10:00|0.19727
04:10:02|0.19707
04:10:03|0.19729
04:10:04|0.19735
04:10:05|0.19743
04:10:06|0.19729
04:10:07|0.19738
04:10:09|0.19732
04:10:10|0.19749
04:10:11|0.1975
04:10:13|0.19749
04:10:13|0.19748
04:10:16|0.19733
04:10:17|0.19732
04:10:18|0.19749
04:10:18|0.19748
04:10:20|0.19733
04:10:22|0.19748
04:10:23|0.19732
04:10:24|0.19747
04:10:26|0.19729
04:10:27|0.19725
04:10:27|0.1965
04:10:28|0.19644
04:10:29|0.19643
04:10:30|0.19552
04:10:32|0.19552
04:10:32|0.19539
04:10:33|0.19524
04:10:34|0.19563
04:10:35|0.19501
04:10:36|0.19569
04:10:37|0.19583
04:10:38|0.19567
04:10:39|0.19554
04:10:40|0.19537
04:10:41|0.19539
04:10:43|0.1954
04:10:43|0.19536
04:10:45|0.19536
04:10:46|0.19506
04:10:47|0.19491
04:10:47|0.19498
04:10:49|0.19471
04:10:49|0.19496
04:10:50|0.195
04:10:51|0.195
04:10:52|0.19489
04:10:54|0.19513
04:10:55|0.19512
04:10:55|0.19539
04:10:56|0.19539
04:10:57|0.19538
04:10:58|0.19531
04:10:59|0.1953
04:11:00|0.19533
04:11:01|0.19539
04:11:02|0.19539
04:11:03|0.19558
04:11:05|0.19558
04:11:05|0.19542
04:11:07|0.19554
04:11:08|0.19569
04:11:09|0.19569
04:11:11|0.1956
04:11:12|0.1956
04:11:13|0.19574
04:11:14|0.19597
04:11:15|0.19598
04:11:16|0.19586
04:11:17|0.1959
04:11:19|0.19576
04:11:20|0.1956
04:11:20|0.19533
04:11:21|0.1955
04:11:23|0.195
04:11:24|0.195
04:11:24|0.19519
04:11:26|0.195
04:11:27|0.195
04:11:28|0.195
04:11:30|0.19501
04:11:30|0.19501
04:11:31|0.195
04:11:33|0.19486
04:11:34|0.19478
04:11:35|0.1946
04:11:36|0.194
04:11:37|0.19436
04:11:38|0.19465
04:11:39|0.19467
04:11:40|0.19455
04:11:41|0.19438
04:11:42|0.19443
04:11:43|0.19445
04:11:44|0.19475
04:11:45|0.19485
04:11:46|0.195
04:11:47|0.19494
04:11:48|0.19485
04:11:49|0.19477
04:11:50|0.19452
04:11:51|0.1945
04:11:52|0.19456
04:11:53|0.19451
04:11:55|0.1946
04:11:55|0.19456
04:11:56|0.19451
04:11:57|0.19437
04:11:58|0.19451
04:12:00|0.19436
04:12:00|0.19456
04:12:01|0.1943
04:12:02|0.19402
04:12:03|0.19423
04:12:05|0.19424
04:12:06|0.19401
04:12:07|0.19455
04:12:08|0.19457
04:12:09|0.19423
04:12:11|0.19442
04:12:11|0.19442
04:12:13|0.19453
04:12:14|0.19451
04:12:15|0.19479
04:12:17|0.19546
04:12:17|0.19599
04:12:18|0.19597
04:12:20|0.19546
04:12:21|0.19577
04:12:22|0.19571
04:12:23|0.19583
04:12:24|0.19575
04:12:25|0.19598
04:12:26|0.19542
04:12:27|0.19581
04:12:29|0.19581
04:12:29|0.19581
04:12:31|0.196
04:12:32|0.19581
04:12:33|0.19582
04:12:34|0.196
04:12:35|0.19596
04:12:36|0.196
04:12:38|0.196
04:12:39|0.196
04:12:40|0.19595
04:12:42|0.19584
04:12:42|0.1959
04:12:43|0.19581
04:12:44|0.19581
04:12:46|0.19583
04:12:47|0.19579
04:12:47|0.19579
04:12:49|0.1958
04:12:50|0.19581
04:12:50|0.19582
04:12:52|0.19582
04:12:53|0.19582
04:12:54|0.19589
04:12:55|0.19589
04:12:56|0.19589
04:12:56|0.19553
04:12:57|0.19551
04:12:59|0.19558
04:13:00|0.1958
04:13:00|0.19542
04:13:02|0.19552
04:13:02|0.19564
04:13:03|0.19554
04:13:05|0.19554
04:13:05|0.19551
04:13:07|0.19556
04:13:07|0.1958
04:13:09|0.1958
04:13:10|0.1958
04:13:12|0.19578
04:13:12|0.1957
04:13:14|0.19555
04:13:16|0.19579
04:13:17|0.19554
04:13:19|0.19569
04:13:19|0.1957
04:13:20|0.1959
04:13:22|0.1958
04:13:24|0.19577
04:13:25|0.19577
04:13:26|0.19578
04:13:27|0.19578
04:13:28|0.19578
04:13:30|0.19578
04:13:30|0.19589
04:13:31|0.1959
04:13:32|0.19599
04:13:33|0.19599
04:13:35|0.19608
04:13:36|0.19666
04:13:37|0.19666
04:13:38|0.19672
04:13:38|0.19701
04:13:40|0.19701
04:13:41|0.1971
04:13:42|0.19714
04:13:44|0.19734
04:13:45|0.19734
04:13:46|0.1975
04:13:47|0.1975
04:13:48|0.19749
04:13:49|0.19748
04:13:50|0.1975
04:13:52|0.19772
04:13:52|0.19799
04:13:55|0.19769
04:13:56|0.19762
04:13:58|0.198
04:13:58|0.19799
04:14:00|0.19795
04:14:00|0.19806
04:14:02|0.1983
04:14:02|0.19807
04:14:04|0.19835
04:14:05|0.19838
04:14:06|0.19849
04:14:07|0.19843
04:14:07|0.19854
04:14:09|0.19867
04:14:10|0.19862
04:14:11|0.19853
04:14:13|0.19854
04:14:13|0.19853
04:14:15|0.19866
04:14:16|0.19867
04:14:17|0.19865
04:14:17|0.19867
04:14:19|0.19897
04:14:21|0.19879
04:14:21|0.199
04:14:22|0.19906
04:14:23|0.19949
04:14:24|0.19987
04:14:25|0.19996
04:14:26|0.2
04:14:27|0.2
04:14:28|0.20003
04:14:30|0.20027
04:14:30|0.20097
04:14:32|0.20071
04:14:32|0.20136
04:14:34|0.20186
04:14:34|0.20158
04:14:36|0.20149
04:14:36|0.20121
04:14:37|0.201
04:14:39|0.20033
04:14:40|0.2012
04:14:40|0.20157
04:14:41|0.20188
04:14:43|0.20219
04:14:44|0.202
04:14:45|0.202
04:14:46|0.20253
04:14:47|0.20225
04:14:48|0.20218
04:14:49|0.20164
04:14:50|0.20157
04:14:51|0.20203
04:14:52|0.20198
04:14:53|0.20181
04:14:54|0.2015
04:14:55|0.20183
04:14:56|0.202
04:14:57|0.202
04:14:59|0.20204
04:15:00|0.202
04:15:00|0.20203
04:15:02|0.20183
04:15:03|0.202
04:15:04|0.20199
04:15:05|0.20207
04:15:06|0.20184
04:15:07|0.20199
04:15:08|0.20201
04:15:09|0.20185
04:15:11|0.20123
04:15:11|0.2
04:15:13|0.2
04:15:14|0.19953
04:15:15|0.19962
04:15:17|0.19953
04:15:18|0.2
04:15:19|0.2002
04:15:21|0.19992
04:15:21|0.19998
04:15:22|0.20036
04:15:23|0.20063
04:15:24|0.20003
04:15:25|0.20039
04:15:26|0.2
04:15:27|0.20012
04:15:28|0.20018
04:15:29|0.20011
04:15:31|0.20003
04:15:33|0.19998
04:15:33|0.19977
04:15:34|0.19977
04:15:35|0.1998
04:15:36|0.19995
04:15:37|0.20011
04:15:38|0.20015
04:15:39|0.1998
04:15:40|0.1998
04:15:41|0.19997
04:15:43|0.20008
04:15:44|0.20021
04:15:45|0.20023
04:15:45|0.20046
04:15:47|0.20035
04:15:48|0.20063
04:15:48|0.20075
04:15:49|0.20087
04:15:51|0.2007
04:15:52|0.20068
04:15:53|0.20102
04:15:54|0.20118
04:15:55|0.20132
04:15:56|0.20098
04:15:57|0.2015
04:15:58|0.20118
04:15:59|0.20102
04:16:00|0.20106
04:16:01|0.20231
04:16:02|0.20202
04:16:03|0.2023
04:16:05|0.20381
04:16:06|0.20474
04:16:07|0.20453
04:16:08|0.20496
04:16:09|0.2049
04:16:10|0.20523
04:16:11|0.20727
04:16:12|0.20667
04:16:13|0.20668
04:16:14|0.20604
04:16:15|0.20679
04:16:17|0.20682
04:16:19|0.20679
04:16:20|0.2074
04:16:21|0.20778
04:16:22|0.20799
04:16:24|0.20764
04:16:25|0.20741
04:16:26|0.20783
04:16:27|0.20778
04:16:28|0.2078
04:16:29|0.20796
04:16:30|0.20798
04:16:31|0.20788
04:16:32|0.20805
04:16:33|0.20804
04:16:34|0.20818
04:16:35|0.20815
04:16:36|0.20798
04:16:37|0.20807
04:16:38|0.208
04:16:39|0.20732
04:16:41|0.20685
04:16:41|0.20797
04:16:43|0.20785
04:16:44|0.20771
04:16:45|0.20758
04:16:46|0.20803
04:16:47|0.20801
04:16:48|0.20785
04:16:49|0.20757
04:16:50|0.20735
04:16:51|0.20762
04:16:52|0.207
04:16:53|0.207
04:16:55|0.207
04:16:56|0.20691
04:16:57|0.207
04:16:58|0.20718
04:17:00|0.20753
04:17:00|0.20761
04:17:03|0.2077
04:17:03|0.20767
04:17:04|0.20794
04:17:05|0.20761
04:17:06|0.20741
04:17:08|0.20677
04:17:09|0.20661
04:17:09|0.2055
04:17:11|0.20531
04:17:11|0.20511
04:17:12|0.20343
04:17:14|0.20354
04:17:14|0.20398
04:17:17|0.20359
04:17:17|0.204
04:17:18|0.20373
04:17:20|0.20401
04:17:21|0.2045
04:17:22|0.20465
04:17:23|0.20466
04:17:23|0.20501
04:17:24|0.20479
04:17:26|0.20479
04:17:28|0.20501
04:17:28|0.20578
04:17:29|0.205
04:17:30|0.2055
04:17:31|0.20541
04:17:32|0.20547
04:17:33|0.20577
04:17:34|0.20558
04:17:36|0.20574
04:17:36|0.20521
04:17:38|0.20538
04:17:38|0.20547
04:17:40|0.20502
04:17:41|0.20526
04:17:42|0.20514
04:17:43|0.20471
04:17:45|0.20456
04:17:45|0.20443
04:17:46|0.20454
04:17:47|0.20452
04:17:48|0.20489
04:17:49|0.20482
04:17:50|0.20479
04:17:51|0.20499
04:17:52|0.20551
04:17:54|0.20569
04:17:55|0.20543
04:17:56|0.2054
04:17:57|0.20528
04:17:58|0.2055
04:17:59|0.20556
04:18:00|0.20574
04:18:02|0.206
04:18:03|0.20603
04:18:04|0.20627
04:18:05|0.20642
04:18:06|0.20649
04:18:08|0.20611
04:18:09|0.20654
04:18:10|0.20645
04:18:10|0.20622
04:18:11|0.20667
04:18:12|0.20669
04:18:14|0.20621
04:18:14|0.20655
04:18:15|0.20624
04:18:17|0.20651
04:18:19|0.20594
04:18:20|0.2064
04:18:22|0.2064
04:18:22|0.20646
04:18:23|0.20646
04:18:24|0.2062
04:18:26|0.2062
04:18:27|0.20678
04:18:28|0.20648
04:18:29|0.20658
04:18:30|0.20676
04:18:31|0.20654
04:18:32|0.20666
04:18:33|0.20667
04:18:34|0.20667
04:18:35|0.20666
04:18:36|0.20622
04:18:37|0.20615
04:18:38|0.20595
04:18:39|0.20614
04:18:41|0.20593
04:18:42|0.20594
04:18:43|0.20594
04:18:43|0.20594
04:18:45|0.20594
04:18:45|0.2055
04:18:47|0.20583
04:18:48|0.20541
04:18:49|0.20517
04:18:50|0.20722
04:18:51|0.20756
04:18:52|0.20799
04:18:53|0.20757
04:18:54|0.20729
04:18:55|0.20782
04:18:57|0.20799
04:18:57|0.208
04:18:58|0.20801
04:18:59|0.20892
04:19:00|0.20901
04:19:02|0.20941
04:19:03|0.20929
04:19:04|0.20882
04:19:05|0.20896
04:19:06|0.20841
04:19:07|0.20802
04:19:09|0.20879
04:19:10|0.20858
04:19:10|0.20877
04:19:11|0.2088
04:19:13|0.20868
04:19:14|0.20849
04:19:15|0.20875
04:19:16|0.20958
04:19:17|0.20938
04:19:19|0.20864
04:19:20|0.20895
04:19:21|0.2088
04:19:22|0.20884
04:19:23|0.209
04:19:24|0.2088
04:19:25|0.20871
04:19:26|0.20885
04:19:27|0.20885
04:19:28|0.20886
04:19:29|0.2089
04:19:30|0.2088
04:19:32|0.209
04:19:32|0.209
04:19:33|0.2088
04:19:34|0.20895
04:19:36|0.2088
04:19:37|0.2088
04:19:37|0.20895
04:19:38|0.20936
04:19:40|0.20933
04:19:41|0.20902
04:19:42|0.20936
04:19:42|0.2095
04:19:44|0.20936
04:19:45|0.20932
04:19:46|0.20951
04:19:46|0.20928
04:19:49|0.20918
04:19:50|0.20903
04:19:51|0.20927
04:19:52|0.20907
04:19:53|0.2088
04:19:54|0.20896
04:19:55|0.20899
04:19:56|0.20891
04:19:58|0.20856
04:19:59|0.20849
04:19:59|0.20891
04:20:01|0.20859
04:20:01|0.2087
04:20:03|0.20862
04:20:04|0.20841
04:20:05|0.20771
04:20:06|0.20753
04:20:07|0.2072
04:20:08|0.20739
04:20:09|0.20722
04:20:10|0.20723
04:20:11|0.207
04:20:12|0.20738
04:20:13|0.20752
04:20:14|0.20785
04:20:15|0.207
04:20:17|0.20725
04:20:18|0.20685
04:20:19|0.20616
04:20:21|0.20714
04:20:21|0.20709
04:20:23|0.20734
04:20:24|0.20731
04:20:26|0.20729
04:20:27|0.20657
04:20:28|0.20656
04:20:29|0.20629
04:20:30|0.206
04:20:31|0.20618
04:20:32|0.20645
04:20:33|0.20609
04:20:34|0.20651
04:20:35|0.20628
04:20:36|0.20628
04:20:37|0.20649
04:20:38|0.20669
04:20:39|0.20668
04:20:40|0.20615
04:20:41|0.20631
04:20:43|0.2067
04:20:44|0.2067
04:20:45|0.2068
04:20:46|0.20676
04:20:47|0.20652
04:20:48|0.20655
04:20:49|0.20667
04:20:50|0.20674
04:20:50|0.20679
04:20:51|0.20686
04:20:53|0.207
04:20:53|0.2072
04:20:55|0.20765
04:20:56|0.20796
04:20:57|0.2075
04:20:58|0.20782
04:20:59|0.20746
04:21:00|0.20728
04:21:01|0.20752
04:21:02|0.20772
04:21:03|0.20689
04:21:04|0.20712
04:21:06|0.20703
04:21:07|0.20747
04:21:08|0.20757
04:21:10|0.20754
04:21:10|0.2077
04:21:11|0.2075
04:21:12|0.208
04:21:13|0.20804
04:21:14|0.20821
04:21:15|0.20796
04:21:17|0.20766
04:21:18|0.20816
04:21:20|0.2079
04:21:20|0.20769
04:21:22|0.20833
04:21:24|0.20808
04:21:24|0.20844
04:21:25|0.2084
04:21:26|0.20868
04:21:28|0.20859
04:21:28|0.20847
04:21:29|0.20812
04:21:31|0.20833
04:21:31|0.20844
04:21:34|0.2087
04:21:34|0.209
04:21:35|0.209
04:21:36|0.20934
04:21:37|0.20927
04:21:38|0.20928
04:21:39|0.20937
04:21:40|0.20917
04:21:41|0.20913
04:21:42|0.20935
04:21:43|0.20922
04:21:44|0.20928
04:21:45|0.2093
04:21:46|0.20924
04:21:47|0.20948
04:21:48|0.20948
04:21:49|0.20954
04:21:50|0.20945
04:21:51|0.20951
04:21:52|0.20984
04:21:53|0.2099
04:21:55|0.2099
04:21:56|0.20999
04:21:57|0.21
04:21:58|0.21
04:21:58|0.21
04:22:00|0.21
04:22:01|0.21122
04:22:02|0.21098
04:22:03|0.211
04:22:04|0.21
04:22:05|0.21053
04:22:06|0.21031
04:22:07|0.211
04:22:08|0.21068
04:22:09|0.21084
04:22:10|0.21064
04:22:11|0.21077
04:22:12|0.21129
04:22:13|0.21142
04:22:14|0.21166
04:22:15|0.21191
04:22:16|0.21165
04:22:17|0.21121
04:22:18|0.21071
04:22:20|0.21077
04:22:21|0.211
04:22:22|0.2113
04:22:23|0.21082
04:22:24|0.21055
04:22:26|0.2103
04:22:27|0.21
04:22:27|0.20994
04:22:29|0.20997
04:22:30|0.20994
04:22:31|0.20997
04:22:32|0.21
04:22:33|0.21
04:22:34|0.21049
04:22:35|0.20777
04:22:36|0.20743
04:22:37|0.20739
04:22:38|0.20732
04:22:39|0.20765
04:22:40|0.20876
04:22:41|0.20826
04:22:42|0.20825
04:22:43|0.2084
04:22:44|0.20822
04:22:45|0.2082
04:22:47|0.20729
04:22:48|0.20865
04:22:49|0.208
04:22:49|0.2073
04:22:51|0.20769
04:22:52|0.20786
04:22:53|0.208
04:22:54|0.20818
04:22:55|0.20799
04:22:56|0.20769
04:22:57|0.20792
04:22:58|0.20769
04:22:59|0.20807
04:23:00|0.20836
04:23:01|0.20806
04:23:02|0.20814
04:23:03|0.20795
04:23:04|0.20784
04:23:05|0.20809
04:23:06|0.20807
04:23:07|0.20786
04:23:08|0.20783
04:23:09|0.208
04:23:11|0.208
04:23:12|0.208
04:23:13|0.20833
04:23:14|0.20809
04:23:15|0.20798
04:23:16|0.20807
04:23:17|0.20794
04:23:18|0.20833
04:23:19|0.20816
04:23:20|0.20795
04:23:22|0.20802
04:23:22|0.20815
04:23:24|0.20801
04:23:25|0.208
04:23:26|0.208
04:23:26|0.20795
04:23:28|0.208
04:23:29|0.208
04:23:30|0.208
04:23:31|0.208
04:23:33|0.208
04:23:34|0.20808
04:23:35|0.20792
04:23:35|0.20748
04:23:36|0.20748
04:23:38|0.20554
04:23:40|0.20505
04:23:40|0.20557
04:23:42|0.205
04:23:42|0.20443
04:23:44|0.20409
04:23:45|0.20406
04:23:45|0.20277
04:23:46|0.20278
04:23:48|0.20277
04:23:53|0.2033
04:23:54|0.20352
04:23:55|0.20334
04:23:56|0.20286
04:23:57|0.20297
04:23:58|0.2025
04:23:59|0.20249
04:24:00|0.20229
04:24:01|0.20295
04:24:02|0.20198
04:24:03|0.20187
04:24:05|0.20138
04:24:05|0.20156
04:24:07|0.2018
04:24:08|0.2018
04:24:08|0.20201
04:24:10|0.20281
04:24:11|0.2025
04:24:11|0.20228
04:24:14|0.20248
04:24:14|0.20238
04:24:15|0.20236
04:24:16|0.20254
04:24:17|0.20283
04:24:18|0.20242
04:24:19|0.20265
04:24:20|0.20269
04:24:21|0.20258
04:24:22|0.20246
04:24:24|0.20251
04:24:26|0.20238
04:24:28|0.20341
04:24:28|0.20313
04:24:30|0.20291
04:24:30|0.20348
04:24:32|0.20536
04:24:34|0.20528
04:24:34|0.20509
04:24:35|0.20522
04:24:37|0.2047
04:24:38|0.20436
04:24:39|0.20536
04:24:40|0.2057
04:24:41|0.20577
04:24:42|0.2046
04:24:43|0.2045
04:24:44|0.20431
04:24:45|0.2044
04:24:46|0.20449
04:24:48|0.2043
04:24:49|0.20427
04:24:50|0.20418
04:24:50|0.20462
04:24:52|0.20525
04:24:53|0.2053
04:24:54|0.20535
04:24:55|0.2056
04:24:56|0.20528
04:24:57|0.20544
04:24:58|0.20554
04:24:59|0.20557
04:25:00|0.20571
04:25:01|0.20576
04:25:02|0.20594
04:25:03|0.20602
04:25:04|0.2062
04:25:06|0.20614
04:25:07|0.20647
04:25:07|0.20651
04:25:09|0.20658
04:25:09|0.20657
04:25:10|0.20675
04:25:12|0.20685
04:25:12|0.20675
04:25:13|0.20719
04:25:15|0.2066
04:25:15|0.20645
04:25:17|0.20695
04:25:18|0.20683
04:25:19|0.20683
04:25:20|0.2073
04:25:21|0.2074
04:25:22|0.2073
04:25:23|0.20739
04:25:24|0.20739
04:25:25|0.2074
04:25:27|0.20742
04:25:28|0.2074
04:25:29|0.20761
04:25:30|0.20758
04:25:32|0.20745
04:25:32|0.20777
04:25:34|0.20759
04:25:34|0.20757
04:25:36|0.20751
04:25:38|0.20688
04:25:38|0.20625
04:25:40|0.20626
04:25:40|0.20664
04:25:42|0.20664
04:25:42|0.20659
04:25:44|0.20701
04:25:45|0.207
04:25:46|0.20688
04:25:48|0.20682
04:25:48|0.20698
04:25:49|0.20708
04:25:50|0.20679
04:25:51|0.20671
04:25:52|0.20662
04:25:53|0.20682
04:25:54|0.207
04:25:55|0.20699
04:25:56|0.20673
04:25:57|0.2071
04:25:58|0.206
04:25:59|0.20621
04:26:00|0.20691
04:26:01|0.20647
04:26:02|0.20659
04:26:03|0.20687
04:26:05|0.207
04:26:06|0.20684
04:26:07|0.20678
04:26:08|0.20644
04:26:10|0.20526
04:26:10|0.205
04:26:11|0.20467
04:26:12|0.20465
04:26:13|0.20472
04:26:15|0.20464
04:26:15|0.204
04:26:16|0.20378
04:26:17|0.20332
04:26:18|0.2033
04:26:20|0.20319
04:26:20|0.20312
04:26:21|0.20297
04:26:22|0.20256
04:26:24|0.20275
04:26:25|0.20211
04:26:27|0.2024
04:26:27|0.20234
04:26:28|0.2024
04:26:30|0.2033
04:26:31|0.20407
04:26:31|0.20407
04:26:32|0.20407
04:26:34|0.20392
04:26:34|0.20392
04:26:35|0.2036
04:26:36|0.20374
04:26:38|0.204
04:26:39|0.20407
04:26:40|0.204
04:26:41|0.2038
04:26:43|0.20368
04:26:44|0.20403
04:26:44|0.20374
04:26:45|0.20341
04:26:47|0.20336
04:26:48|0.20296
04:26:49|0.20289
04:26:50|0.20282
04:26:51|0.203
04:26:52|0.20255
04:26:53|0.20286
04:26:54|0.20278
04:26:55|0.20286
04:26:56|0.203
04:26:57|0.20313
04:26:58|0.20321
04:26:59|0.20342
04:27:00|0.20329
04:27:01|0.2035
04:27:02|0.20321
04:27:03|0.20302
04:27:04|0.20313
04:27:05|0.20313
04:27:06|0.20318
04:27:07|0.203
04:27:08|0.20327
04:27:09|0.20333
04:27:10|0.20348
04:27:11|0.20321
04:27:12|0.20332
04:27:13|0.20343
04:27:14|0.20332
04:27:15|0.20358
04:27:16|0.20351
04:27:17|0.20359
04:27:18|0.20358
04:27:19|0.20367
04:27:20|0.20367
04:27:21|0.20378
04:27:22|0.20349
04:27:23|0.20367
04:27:24|0.20332
04:27:25|0.20333
04:27:26|0.20356
04:27:28|0.20348
04:27:29|0.20348
04:27:30|0.20324
04:27:31|0.20324
04:27:33|0.20343
04:27:34|0.2031
04:27:34|0.20318
04:27:36|0.20318
04:27:37|0.20277
04:27:38|0.20343
04:27:40|0.203
04:27:41|0.20319
04:27:42|0.20259
04:27:43|0.20285
04:27:44|0.20277
04:27:45|0.2026
04:27:46|0.2026
04:27:47|0.2026
04:27:48|0.2026
04:27:48|0.20261
04:27:49|0.20298
04:27:50|0.20285
04:27:51|0.20344
04:27:53|0.20321
04:27:53|0.20321
04:27:54|0.20292
04:27:55|0.20302
04:27:56|0.20328
04:27:57|0.20331
04:27:59|0.20299
04:27:59|0.203
04:28:01|0.20347
04:28:02|0.20302
04:28:03|0.20302
04:28:04|0.20339
04:28:06|0.20336
04:28:07|0.20312
04:28:08|0.20316
04:28:09|0.20328
04:28:10|0.2028
04:28:11|0.20302
04:28:12|0.203
04:28:13|0.20279
04:28:14|0.2028
04:28:15|0.20292
04:28:17|0.2028
04:28:18|0.2029
04:28:19|0.20291
04:28:21|0.2028
04:28:21|0.2028
04:28:22|0.2028
04:28:23|0.20258
04:28:24|0.20252
04:28:26|0.202
04:28:27|0.202
04:28:28|0.202
04:28:29|0.202
04:28:31|0.20221
04:28:32|0.20227
04:28:33|0.2021
04:28:34|0.202
04:28:35|0.202
04:28:36|0.202
04:28:37|0.202
04:28:38|0.20207
04:28:39|0.20232
04:28:40|0.20201
04:28:41|0.202
04:28:43|0.20216
04:28:43|0.20218
04:28:44|0.20233
04:28:46|0.20259
04:28:46|0.20248
04:28:47|0.20245
04:28:48|0.2026
04:28:50|0.20269
04:28:51|0.20278
04:28:51|0.20278
04:28:52|0.20278
04:28:54|0.20314
04:28:55|0.20312
04:28:56|0.20245
04:28:57|0.20245
04:28:58|0.20318
04:28:59|0.20274
04:29:00|0.20274
04:29:01|0.2032
04:29:03|0.20311
04:29:04|0.20313
04:29:04|0.20311
04:29:06|0.20278
04:29:07|0.20309
04:29:07|0.20337
04:29:09|0.20341
04:29:10|0.20379
04:29:11|0.2038
04:29:12|0.2038
04:29:14|0.20403
04:29:15|0.20482
04:29:16|0.20538
04:29:17|0.20481
04:29:18|0.20478
04:29:19|0.2051
04:29:20|0.20476
04:29:21|0.20498
04:29:22|0.20496
04:29:23|0.20498
04:29:24|0.20494
04:29:25|0.20482
04:29:26|0.20489
04:29:27|0.20481
04:29:28|0.20462
04:29:30|0.20377
04:29:31|0.20353
04:29:32|0.20352
04:29:33|0.20379
04:29:34|0.20377
04:29:36|0.20461
04:29:37|0.20461
04:29:38|0.20446
04:29:38|0.20472
04:29:40|0.20477
04:29:41|0.20485
04:29:43|0.2047
04:29:43|0.2057
04:29:44|0.20536
04:29:45|0.20536
04:29:47|0.20495
04:29:47|0.20519
04:29:49|0.20536
04:29:49|0.20536
04:29:51|0.20547
04:29:52|0.20563
04:29:53|0.20536
04:29:54|0.20531
04:29:55|0.20531
04:29:55|0.20498
04:29:56|0.20474
04:29:58|0.20475
04:29:59|0.20535
04:30:00|0.20455
04:30:01|0.20405
04:30:01|0.20518
04:30:03|0.20507
04:30:05|0.20469
04:30:06|0.20488
04:30:07|0.20488
04:30:08|0.20473
04:30:09|0.20473
04:30:10|0.20491
04:30:11|0.20469
04:30:13|0.20454
04:30:13|0.20492
04:30:14|0.20487
04:30:15|0.20535
04:30:16|0.20535
04:30:17|0.20545
04:30:18|0.20535
04:30:19|0.20523
04:30:20|0.20546
04:30:21|0.20541
04:30:22|0.20567
04:30:23|0.2059
04:30:24|0.20614
04:30:25|0.20605
04:30:26|0.20617
04:30:27|0.20636
04:30:28|0.20636
04:30:29|0.2066
04:30:30|0.20674
04:30:32|0.20692
04:30:34|0.20666
04:30:35|0.20674
04:30:37|0.207
04:30:37|0.20734
04:30:39|0.20718
04:30:40|0.20746
04:30:41|0.20777
04:30:42|0.20751
04:30:43|0.20778
04:30:44|0.20793
04:30:45|0.20779
04:30:46|0.20762
04:30:47|0.20794
04:30:47|0.20789
04:30:49|0.2078
04:30:50|0.2079
04:30:52|0.20791
04:30:53|0.208
04:30:54|0.20803
04:30:56|0.2086
04:30:56|0.20899
04:30:57|0.209
04:30:58|0.20875
04:30:59|0.20887
04:31:00|0.20925
04:31:01|0.2098
04:31:02|0.20954
04:31:03|0.20922
04:31:04|0.2095
04:31:06|0.20925
04:31:07|0.20886
04:31:08|0.20949
04:31:09|0.209
04:31:09|0.209
04:31:11|0.20887
04:31:12|0.20879
04:31:13|0.2089
04:31:14|0.20873
04:31:15|0.20896
04:31:15|0.20934
04:31:16|0.20951
04:31:17|0.20908
04:31:19|0.2095
04:31:20|0.20916
04:31:20|0.20955
04:31:22|0.20965
04:31:23|0.21022
04:31:24|0.21041
04:31:25|0.21046
04:31:25|0.21043
04:31:27|0.21079
04:31:28|0.21065
04:31:30|0.21073
04:31:31|0.21073
04:31:33|0.21084
04:31:34|0.21099
04:31:35|0.21084
04:31:37|0.21103
04:31:38|0.21104
04:31:40|0.21107
04:31:40|0.21104
04:31:41|0.2115
04:31:42|0.21129
04:31:44|0.21179
04:31:46|0.21213
04:31:47|0.21209
04:31:48|0.21216
04:31:49|0.21249
04:31:50|0.21249
04:31:51|0.21318
04:31:52|0.2145
04:31:53|0.21336
04:31:53|0.21286
04:31:55|0.21313
04:31:56|0.21342
04:31:57|0.21348
04:31:58|0.2133
04:31:59|0.2133
04:32:01|0.21345
04:32:01|0.21312
04:32:02|0.21301
04:32:03|0.21337
04:32:04|0.21333
04:32:05|0.21434
04:32:06|0.21409
04:32:07|0.2139
04:32:08|0.21436
04:32:09|0.21408
04:32:11|0.2136
04:32:11|0.21369
04:32:13|0.2137
04:32:14|0.214
04:32:15|0.21417
04:32:16|0.21406
04:32:17|0.21425
04:32:18|0.21423
04:32:19|0.21422
04:32:20|0.21383
04:32:21|0.21417
04:32:22|0.214
04:32:23|0.21381
04:32:23|0.21411
04:32:24|0.21398
04:32:26|0.21402
04:32:26|0.2141
04:32:28|0.21419
04:32:29|0.21438
04:32:31|0.21466
04:32:32|0.21423
04:32:34|0.21438
04:32:35|0.21414
04:32:37|0.21416
04:32:38|0.21398
04:32:39|0.21409
04:32:40|0.21398
04:32:41|0.214
04:32:43|0.21399
04:32:43|0.214
04:32:45|0.21398
04:32:45|0.21398
04:32:47|0.21399
04:32:48|0.21398
04:32:49|0.21384
04:32:50|0.21368
04:32:51|0.21354
04:32:51|0.21317
04:32:53|0.2125
04:32:54|0.21324
04:32:55|0.2125
04:32:56|0.21251
04:32:56|0.21321
04:32:58|0.21286
04:32:59|0.212
04:33:01|0.2123
04:33:01|0.21201
04:33:02|0.2116
04:33:03|0.21199
04:33:05|0.21176
04:33:06|0.21168
04:33:06|0.21156
04:33:07|0.21155
04:33:09|0.21132
04:33:10|0.211
04:33:11|0.21099
04:33:11|0.2107
04:33:13|0.21093
04:33:14|0.21134
04:33:15|0.2101
04:33:16|0.21048
04:33:16|0.21
04:33:17|0.21031
04:33:18|0.21016
04:33:20|0.21
04:33:21|0.21047
04:33:22|0.20986
04:33:23|0.2096
04:33:24|0.20954
04:33:25|0.2091
04:33:26|0.20951
04:33:27|0.20954
04:33:28|0.20918
04:33:28|0.21
04:33:29|0.20969
04:33:32|0.21
04:33:33|0.20984
04:33:34|0.21
04:33:34|0.20981
04:33:36|0.20966
04:33:38|0.20984
04:33:38|0.21
04:33:39|0.21
04:33:40|0.20984
04:33:41|0.21
04:33:43|0.20984
04:33:43|0.21
04:33:44|0.21
04:33:45|0.2102
04:33:47|0.21159
04:33:48|0.21231
04:33:49|0.21156
04:33:51|0.21168
04:33:51|0.21171
04:33:53|0.21095
04:33:54|0.21163
04:33:55|0.21319
04:33:56|0.21277
04:33:57|0.2136
04:33:57|0.21287
04:33:59|0.21287
04:34:01|0.21272
04:34:01|0.21237
04:34:02|0.21271
04:34:03|0.21201
04:34:04|0.21241
04:34:05|0.21179
04:34:06|0.21234
04:34:07|0.21207
04:34:08|0.2118
04:34:09|0.21163
04:34:10|0.21144
04:34:11|0.21197
04:34:12|0.21191
04:34:13|0.21219
04:34:14|0.21219
04:34:15|0.21129
04:34:16|0.21166
04:34:17|0.2114
04:34:18|0.21094
04:34:19|0.2107
04:34:20|0.21048
04:34:21|0.21077
04:34:22|0.21048
04:34:23|0.21096
04:34:24|0.21059
04:34:25|0.21083
04:34:26|0.21084
04:34:27|0.21071
04:34:28|0.21056
04:34:29|0.21096
04:34:30|0.2114
04:34:32|0.21123
04:34:34|0.21123
04:34:34|0.21169
04:34:35|0.21125
04:34:37|0.21123
04:34:38|0.21071
04:34:39|0.211
04:34:40|0.21087
04:34:42|0.21059
04:34:43|0.21062
04:34:43|0.21114
04:34:45|0.21092
04:34:46|0.21092
04:34:47|0.21096
04:34:48|0.21092
04:34:49|0.211
04:34:50|0.21091
04:34:51|0.21116
04:34:51|0.21119
04:34:54|0.21174
04:34:54|0.21194
04:34:55|0.21194
04:34:56|0.21188
04:34:57|0.21198
04:34:58|0.21198
04:34:59|0.21218
04:35:00|0.21211
04:35:01|0.21205
04:35:02|0.21208
04:35:03|0.21219
04:35:04|0.2118
04:35:05|0.21181
04:35:06|0.21205
04:35:07|0.21191
04:35:08|0.21183
04:35:09|0.21199
04:35:10|0.21195
04:35:11|0.21183
04:35:12|0.21162
04:35:13|0.21193
04:35:14|0.21168
04:35:16|0.21168
04:35:17|0.2118
04:35:17|0.2118
04:35:19|0.21181
04:35:20|0.21181
04:35:21|0.2118
04:35:21|0.2118
04:35:23|0.21164
04:35:24|0.21173
04:35:25|0.21151
04:35:26|0.21151
04:35:26|0.21151
04:35:28|0.21164
04:35:28|0.2114
04:35:30|0.21126
04:35:31|0.21155
04:35:32|0.21143
04:35:34|0.21158
04:35:34|0.21159
04:35:35|0.21156
04:35:36|0.21156
04:35:37|0.21156
04:35:38|0.21151
04:35:39|0.2114
04:35:40|0.21166
04:35:41|0.21179
04:35:43|0.21155
04:35:44|0.2118
04:35:45|0.21177
04:35:46|0.21177
04:35:48|0.21181
04:35:48|0.21181
04:35:49|0.21181
04:35:50|0.21181
04:35:51|0.2118
04:35:52|0.21177
04:35:54|0.21178
04:35:55|0.21178
04:35:56|0.21178
04:35:57|0.2118
04:35:57|0.2118
04:35:58|0.21178
04:36:01|0.2118
04:36:01|0.21185
04:36:03|0.21211
04:36:04|0.2122
04:36:05|0.2122
04:36:06|0.21182
04:36:06|0.2121
04:36:08|0.21207
04:36:09|0.21228
04:36:10|0.21228
04:36:11|0.2118
04:36:12|0.21178
04:36:13|0.2115
04:36:14|0.21182
04:36:15|0.21195
04:36:16|0.21181
04:36:17|0.21183
04:36:18|0.21151
04:36:19|0.2118
04:36:20|0.21162
04:36:21|0.21179
04:36:22|0.2118
04:36:23|0.21151
04:36:24|0.21108
04:36:25|0.21101
04:36:27|0.211
04:36:27|0.21124
04:36:28|0.21123
04:36:29|0.21098
04:36:30|0.21083
04:36:32|0.21082
04:36:32|0.21082
04:36:34|0.21081
04:36:36|0.21081
04:36:37|0.211
04:36:38|0.21082
04:36:40|0.21081
04:36:41|0.21141
04:36:43|0.21122
04:36:43|0.21122
04:36:44|0.21079
04:36:45|0.21091
04:36:46|0.21066
04:36:47|0.21048
04:36:49|0.2102
04:36:51|0.20958
04:36:51|0.20973
04:36:52|0.2093
04:36:54|0.20956
04:36:54|0.21051
04:36:56|0.21051
04:36:56|0.21076
04:36:57|0.21098
04:36:59|0.21084
04:36:59|0.21084
04:37:01|0.21071
04:37:01|0.21077
04:37:02|0.21077
04:37:04|0.21079
04:37:04|0.21099
04:37:06|0.21099
04:37:07|0.21099
04:37:09|0.21101
04:37:09|0.21125
04:37:11|0.21124
04:37:12|0.21122
04:37:13|0.21117
04:37:13|0.2112
04:37:16|0.2113
04:37:16|0.21137
04:37:17|0.21123
04:37:18|0.21122
04:37:19|0.21125
04:37:20|0.21125
04:37:22|0.21101
04:37:23|0.21096
04:37:24|0.211
04:37:25|0.21157
04:37:26|0.21108
04:37:27|0.2114
04:37:27|0.21129
04:37:29|0.21157
04:37:30|0.21146
04:37:32|0.21173
04:37:32|0.21166
04:37:33|0.21171
04:37:35|0.21166
04:37:36|0.21166
04:37:37|0.21143
04:37:38|0.21143
04:37:39|0.21143
04:37:39|0.21175
04:37:40|0.21168
04:37:41|0.21155
04:37:42|0.21166
04:37:44|0.21164
04:37:44|0.21159
04:37:46|0.21133
04:37:46|0.21155
04:37:48|0.21166
04:37:49|0.21166
04:37:50|0.21167
04:37:50|0.21176
04:37:53|0.21165
04:37:53|0.21164
04:37:54|0.21152
04:37:55|0.21174
04:37:56|0.2117
04:37:57|0.21218
04:37:58|0.21219
04:38:00|0.21215
04:38:01|0.21201
04:38:03|0.21201
04:38:03|0.21169
04:38:05|0.21218
04:38:07|0.21213
04:38:07|0.21213
04:38:08|0.21228
04:38:10|0.21232
04:38:11|0.21232
04:38:12|0.2125
04:38:13|0.2125
04:38:15|0.21249
04:38:16|0.2125
04:38:17|0.21293
04:38:17|0.213
04:38:18|0.21353
04:38:20|0.21381
04:38:20|0.21433
04:38:22|0.21434
04:38:22|0.21474
04:38:23|0.21469
04:38:25|0.21495
04:38:25|0.21521
04:38:26|0.2151
04:38:27|0.21544
04:38:28|0.21526
04:38:30|0.21514
04:38:30|0.21544
04:38:32|0.21514
04:38:32|0.21542
04:38:34|0.21553
04:38:34|0.21558
04:38:35|0.21581
04:38:37|0.21581
04:38:39|0.216
04:38:39|0.21595
04:38:41|0.216
04:38:43|0.21637
04:38:44|0.21671
04:38:44|0.21653
04:38:47|0.21675
04:38:48|0.21677
04:38:48|0.21665
04:38:50|0.21699
04:38:51|0.21698
04:38:51|0.21676
04:38:53|0.21747
04:38:54|0.217
04:38:55|0.21728
04:38:56|0.21748
04:38:57|0.21795
04:38:59|0.21729
04:39:00|0.21865
04:39:00|0.21845
04:39:02|0.21846
04:39:02|0.21888
04:39:04|0.21887
04:39:05|0.219
04:39:06|0.21898
04:39:07|0.21923
04:39:09|0.21957
04:39:09|0.21978
04:39:10|0.21988
04:39:11|0.21962
04:39:12|0.21945
04:39:14|0.21895
04:39:15|0.21867
04:39:16|0.21892
04:39:17|0.21873
04:39:18|0.21876
04:39:20|0.21897
04:39:20|0.21939
04:39:21|0.21965
04:39:22|0.21931
04:39:23|0.21967
04:39:24|0.21966
04:39:26|0.22
04:39:26|0.21972
04:39:27|0.22
04:39:28|0.21999
04:39:30|0.21988
04:39:31|0.21976
04:39:32|0.21998
04:39:33|0.21997
04:39:34|0.21991
04:39:35|0.21999
04:39:36|0.21991
04:39:38|0.21972
04:39:39|0.21988
04:39:40|0.21992
04:39:41|0.22
04:39:42|0.21999
04:39:43|0.22
04:39:45|0.22
04:39:45|0.22
04:39:47|0.22
04:39:48|0.22051
04:39:50|0.22076
04:39:50|0.221
04:39:52|0.22099
04:39:53|0.221
04:39:54|0.221
04:39:55|0.22074
04:39:56|0.2209
04:39:57|0.22103
04:39:58|0.21994
04:39:59|0.21989
04:40:00|0.22041
04:40:01|0.22002
04:40:03|0.21988
04:40:03|0.21989
04:40:05|0.21966
04:40:05|0.21938
04:40:06|0.21942
04:40:08|0.21958
04:40:08|0.21897
04:40:10|0.21845
04:40:11|0.21858
04:40:12|0.21844
04:40:13|0.21766
04:40:14|0.21781
04:40:15|0.21709
04:40:16|0.21747
04:40:17|0.21716
04:40:18|0.21735
04:40:19|0.21734
04:40:20|0.2175
04:40:21|0.21745
04:40:22|0.21871
04:40:23|0.21772
04:40:24|0.218
04:40:25|0.21808
04:40:26|0.21928
04:40:27|0.21945
04:40:28|0.22013
04:40:29|0.2206
04:40:30|0.221
04:40:32|0.22099
04:40:32|0.22144
04:40:33|0.222
04:40:35|0.22256
04:40:36|0.22228
04:40:37|0.22288
04:40:39|0.22313
04:40:40|0.22366
04:40:42|0.22335
04:40:43|0.22379
04:40:43|0.22364
04:40:44|0.22486
04:40:45|0.22362
04:40:47|0.22367
04:40:49|0.22401
04:40:50|0.2238
04:40:51|0.22399
04:40:51|0.22399
04:40:53|0.22398
04:40:53|0.22402
04:40:55|0.22402
04:40:56|0.22435
04:40:57|0.22485
04:40:57|0.22423
04:40:59|0.22423
04:41:00|0.2244
04:41:02|0.22401
04:41:03|0.22397
04:41:04|0.22379
04:41:05|0.22243
04:41:06|0.22197
04:41:07|0.22199
04:41:08|0.22137
04:41:09|0.22121
04:41:10|0.22121
04:41:11|0.22102
04:41:12|0.22118
04:41:13|0.22093
04:41:14|0.22107
04:41:15|0.22173
04:41:16|0.22192
04:41:17|0.22197
04:41:18|0.22202
04:41:19|0.22233
04:41:20|0.2229
04:41:21|0.22355
04:41:22|0.22295
04:41:23|0.22274
04:41:24|0.22295
04:41:25|0.22254
04:41:26|0.22251
04:41:27|0.22229
04:41:29|0.2219
04:41:29|0.22193
04:41:31|0.2215
04:41:31|0.22342
04:41:33|0.22303
04:41:34|0.2232
04:41:35|0.22233
04:41:35|0.22281
04:41:36|0.22255
04:41:37|0.22278
04:41:39|0.22281
04:41:41|0.22251
04:41:42|0.22281
04:41:42|0.22297
04:41:43|0.223
04:41:45|0.22296
04:41:45|0.22283
04:41:47|0.22296
04:41:48|0.22295
04:41:50|0.22299
04:41:51|0.223
04:41:52|0.223
04:41:53|0.22374
04:41:55|0.22349
04:41:55|0.2235
04:41:56|0.22343
04:41:57|0.22342
04:41:58|0.22329
04:41:59|0.2235
04:42:00|0.2231
04:42:01|0.22341
04:42:03|0.22346
04:42:05|0.22282
04:42:05|0.22246
04:42:06|0.2223
04:42:08|0.22153
04:42:09|0.22189
04:42:11|0.2211
04:42:12|0.22155
04:42:13|0.22158
04:42:14|0.22153
04:42:15|0.22153
04:42:16|0.22156
04:42:17|0.22121
04:42:18|0.2212
04:42:20|0.22119
04:42:22|0.21924
04:42:22|0.219
04:42:23|0.21911
04:42:24|0.21942
04:42:25|0.21994
04:42:26|0.21953
04:42:27|0.21956
04:42:28|0.21949
04:42:29|0.21953
04:42:30|0.21938
04:42:31|0.21947
04:42:32|0.21947
04:42:33|0.22
04:42:34|0.2194
04:42:35|0.22013
04:42:36|0.2194
04:42:37|0.22031
04:42:38|0.22058
04:42:39|0.2205
04:42:41|0.221
04:42:43|0.221
04:42:44|0.22102
04:42:45|0.22099
04:42:46|0.22097
04:42:47|0.22097
04:42:49|0.22097
04:42:49|0.22092
04:42:50|0.22032
04:42:51|0.22033
04:42:53|0.21994
04:42:54|0.21971
04:42:54|0.21999
04:42:56|0.21986
04:42:56|0.22006
04:42:58|0.21996
04:42:59|0.21992
04:42:59|0.21981
04:43:01|0.2199
04:43:03|0.22008
04:43:04|0.22031
04:43:05|0.21987
04:43:06|0.21985
04:43:07|0.21986
04:43:08|0.21981
04:43:09|0.21956
04:43:10|0.21956
04:43:11|0.21946
04:43:12|0.21964
04:43:13|0.21962
04:43:14|0.2194
04:43:15|0.21898
04:43:16|0.219
04:43:17|0.21902
04:43:18|0.21902
04:43:19|0.21897
04:43:20|0.21898
04:43:20|0.21894
04:43:23|0.21898
04:43:23|0.21893
04:43:24|0.21885
04:43:25|0.2193
04:43:26|0.21861
04:43:27|0.21885
04:43:28|0.21867
04:43:29|0.21877
04:43:30|0.21853
04:43:31|0.21854
04:43:32|0.21901
04:43:33|0.21877
04:43:34|0.219
04:43:35|0.21932
04:43:36|0.2195
04:43:37|0.21955
04:43:38|0.21982
04:43:39|0.21949
04:43:40|0.21972
04:43:42|0.21995
04:43:43|0.21967
04:43:44|0.21967
04:43:46|0.21987
04:43:47|0.22049
04:43:48|0.22072
04:43:49|0.22096
04:43:50|0.22069
04:43:52|0.22147
04:43:52|0.22078
04:43:53|0.221
04:43:54|0.22147
04:43:55|0.22094
04:43:57|0.22146
04:43:58|0.221
04:44:00|0.22147
04:44:00|0.22127
04:44:01|0.22147
04:44:03|0.22139
04:44:04|0.22139
04:44:06|0.22147
04:44:06|0.22132
04:44:08|0.22178
04:44:10|0.22197
04:44:11|0.22222
04:44:12|0.2225
04:44:14|0.22199
04:44:15|0.22179
04:44:16|0.22195
04:44:17|0.22147
04:44:17|0.22184
04:44:19|0.22147
04:44:19|0.22156
04:44:21|0.22147
04:44:22|0.22113
04:44:22|0.221
04:44:24|0.21991
04:44:25|0.219
04:44:26|0.21939
04:44:27|0.21878
04:44:28|0.21853
04:44:29|0.21871
04:44:30|0.21794
04:44:31|0.21859
04:44:33|0.21799
04:44:33|0.218
04:44:35|0.21858
04:44:36|0.21866
04:44:37|0.21905
04:44:38|0.21965
04:44:39|0.22
04:44:39|0.21972
04:44:41|0.21889
04:44:41|0.21903
04:44:43|0.21851
04:44:44|0.21853
04:44:46|0.219
04:44:46|0.21903
04:44:49|0.21923
04:44:49|0.21923
04:44:50|0.219
04:44:51|0.219
04:44:52|0.2191
04:44:53|0.21944
04:44:54|0.21957
04:44:55|0.22
04:44:57|0.21974
04:44:58|0.22032
04:44:59|0.22032
04:45:00|0.22071
04:45:01|0.22071
04:45:03|0.22031
04:45:04|0.22068
04:45:05|0.21996
04:45:06|0.21975
04:45:07|0.21912
04:45:08|0.219
04:45:09|0.2192
04:45:10|0.21917
04:45:11|0.21951
04:45:12|0.21893
04:45:13|0.21901
04:45:15|0.21906
04:45:15|0.21922
04:45:17|0.21925
04:45:17|0.21906
04:45:20|0.219
04:45:20|0.21902
04:45:21|0.21899
04:45:22|0.21872
04:45:23|0.21879
04:45:25|0.21853
04:45:25|0.21876
04:45:26|0.21857
04:45:27|0.21807
04:45:28|0.218
04:45:29|0.21787
04:45:31|0.21758
04:45:32|0.21758
04:45:32|0.21758
04:45:33|0.21758
04:45:35|0.21772
04:45:36|0.21758
04:45:37|0.21771
04:45:38|0.21758
04:45:39|0.21759
04:45:40|0.21706
04:45:41|0.21701
04:45:42|0.217
04:45:44|0.21716
04:45:45|0.21703
04:45:47|0.217
04:45:47|0.217
04:45:49|0.217
04:45:50|0.21701
04:45:50|0.2172
04:45:52|0.21714
04:45:53|0.217
04:45:54|0.21701
04:45:55|0.21701
04:45:56|0.21737
04:45:57|0.217
04:45:58|0.21725
04:45:59|0.217
04:46:00|0.217
04:46:01|0.2169
04:46:02|0.21671
04:46:03|0.21651
04:46:05|0.21587
04:46:06|0.21577
04:46:06|0.21582
04:46:08|0.21329
04:46:09|0.21267
04:46:10|0.21294
04:46:11|0.2132
04:46:12|0.21358
04:46:13|0.21322
04:46:14|0.21351
04:46:15|0.21333
04:46:16|0.21281
04:46:17|0.21243
04:46:18|0.21276
04:46:19|0.21247
04:46:20|0.2126
04:46:21|0.21225
04:46:22|0.21259
04:46:23|0.21229
04:46:24|0.2106
04:46:25|0.2115
04:46:26|0.21157
04:46:27|0.21153
04:46:28|0.21144
04:46:29|0.21192
04:46:30|0.21176
04:46:31|0.21137
04:46:32|0.21145
04:46:33|0.21213
04:46:34|0.21147
04:46:35|0.212
04:46:36|0.2124
04:46:37|0.21259
04:46:38|0.21255
04:46:39|0.21451
04:46:40|0.21421
04:46:41|0.21308
04:46:42|0.21313
04:46:44|0.21274
04:46:45|0.21283
04:46:46|0.21298
04:46:47|0.213
04:46:48|0.213
04:46:49|0.21297
04:46:50|0.21302
04:46:51|0.21336
04:46:52|0.21403
04:46:53|0.21407
04:46:55|0.21352
04:46:56|0.21354
04:46:57|0.21337
04:46:59|0.21352
04:47:00|0.21339
04:47:00|0.21342
04:47:02|0.213
04:47:03|0.21321
04:47:05|0.21318
04:47:06|0.21322
04:47:08|0.21318
04:47:08|0.21321
04:47:09|0.21311
04:47:10|0.21317
04:47:12|0.21317
04:47:12|0.213
04:47:14|0.21269
04:47:15|0.21258
04:47:16|0.21257
04:47:16|0.2125
04:47:18|0.21289
04:47:19|0.213
04:47:19|0.21318
04:47:21|0.21321
04:47:22|0.21376
04:47:23|0.21302
04:47:23|0.21322
04:47:25|0.21287
04:47:25|0.21339
04:47:27|0.21336
04:47:28|0.21346
04:47:29|0.2142
04:47:29|0.21448
04:47:31|0.21468
04:47:31|0.21524
04:47:33|0.21591
04:47:33|0.21662
04:47:35|0.21537
04:47:35|0.215
04:47:38|0.21554
04:47:39|0.21555
04:47:39|0.21588
04:47:41|0.21644
04:47:42|0.21643
04:47:42|0.21641
04:47:44|0.21642
04:47:46|0.21567
04:47:46|0.21597
04:47:48|0.21597
04:47:50|0.2163
04:47:52|0.21684
04:47:52|0.21642
04:47:53|0.21689
04:47:54|0.21701
04:47:55|0.21667
04:47:56|0.21717
04:47:57|0.217
04:47:58|0.2172
04:47:59|0.21681
04:48:01|0.21673
04:48:01|0.217
04:48:02|0.21712
04:48:04|0.21712
04:48:04|0.217
04:48:06|0.217
04:48:07|0.21712
04:48:08|0.21698
04:48:09|0.21675
04:48:10|0.21682
04:48:12|0.217
04:48:13|0.21676
04:48:14|0.21676
04:48:15|0.217
04:48:16|0.21699
04:48:17|0.21677
04:48:18|0.217
04:48:19|0.21682
04:48:20|0.21681
04:48:21|0.21686
04:48:22|0.217
04:48:23|0.21688
04:48:24|0.21688
04:48:25|0.21697
04:48:26|0.21699
04:48:27|0.21686
04:48:28|0.21688
04:48:29|0.21688
04:48:30|0.21689
04:48:31|0.21689
04:48:32|0.217
04:48:33|0.21697
04:48:34|0.21681
04:48:35|0.21676
04:48:36|0.21676
04:48:37|0.21651
04:48:38|0.21636
04:48:39|0.21675
04:48:41|0.21687
04:48:41|0.21687
04:48:42|0.2168
04:48:44|0.21669
04:48:45|0.21636
04:48:45|0.21639
04:48:46|0.21635
04:48:48|0.21635
04:48:48|0.21635
04:48:50|0.21656
04:48:52|0.21641
04:48:52|0.21632
04:48:53|0.21623
04:48:54|0.21589
04:48:55|0.21573
04:48:56|0.215
04:48:57|0.21452
04:48:59|0.2153
04:49:01|0.21441
04:49:01|0.21416
04:49:02|0.214
04:49:04|0.21435
04:49:04|0.21406
04:49:05|0.21406
04:49:07|0.213
04:49:09|0.21386
04:49:09|0.21377
04:49:10|0.21377
04:49:12|0.2139
04:49:14|0.21449
04:49:14|0.215
04:49:15|0.21533
04:49:16|0.21545
04:49:18|0.21506
04:49:19|0.21539
04:49:20|0.21503
04:49:21|0.21509
04:49:22|0.21458
04:49:23|0.21499
04:49:24|0.21504
04:49:25|0.21504
04:49:26|0.21504
04:49:27|0.21504
04:49:28|0.21478
04:49:29|0.21414
04:49:30|0.21401
04:49:31|0.21401
04:49:32|0.21391
04:49:33|0.214
04:49:34|0.21378
04:49:35|0.21403
04:49:36|0.21404
04:49:37|0.21427
04:49:38|0.21401
04:49:39|0.21402
04:49:40|0.21402
04:49:41|0.214
04:49:42|0.214
04:49:43|0.21431
04:49:44|0.21471
04:49:45|0.21472
04:49:46|0.21472
04:49:48|0.21478
04:49:48|0.21504
04:49:50|0.2155
04:49:51|0.21521
04:49:52|0.21552
04:49:53|0.21539
04:49:55|0.21565
04:49:56|0.21561
04:49:57|0.2155
04:49:58|0.21564
04:49:59|0.21565
04:50:00|0.2156
04:50:01|0.2156
04:50:02|0.21549
04:50:04|0.21509
04:50:04|0.21529
04:50:06|0.21534
04:50:08|0.21529
04:50:09|0.21546
04:50:10|0.21529
04:50:11|0.21534
04:50:12|0.21514
04:50:13|0.21526
04:50:15|0.21534
04:50:16|0.21534
04:50:17|0.21532
04:50:18|0.21525
04:50:19|0.21526
04:50:20|0.21546
04:50:21|0.2155
04:50:22|0.2157
04:50:23|0.21586
04:50:24|0.21596
04:50:26|0.216
04:50:27|0.21605
04:50:28|0.21647
04:50:29|0.21647
04:50:30|0.21672
04:50:30|0.2167
04:50:31|0.21688
04:50:32|0.21676
04:50:33|0.21685
04:50:34|0.21684
04:50:36|0.21684
04:50:37|0.21703
04:50:38|0.2169
04:50:39|0.21703
04:50:40|0.21703
04:50:41|0.21712
04:50:42|0.21778
04:50:43|0.21777
04:50:44|0.21777
04:50:45|0.21826
04:50:46|0.21852
04:50:47|0.21893
04:50:49|0.21869
04:50:50|0.2189
04:50:51|0.21893
04:50:52|0.21895
04:50:54|0.21888
04:50:55|0.21858
04:50:56|0.21862
04:50:57|0.21871
04:50:58|0.21862
04:50:59|0.21859
04:51:00|0.21836
04:51:01|0.21893
04:51:02|0.21874
04:51:04|0.21902
04:51:05|0.21889
04:51:06|0.21925
04:51:07|0.21905
04:51:08|0.21893
04:51:09|0.219
04:51:10|0.21899
04:51:11|0.21899
04:51:12|0.21923
04:51:13|0.21923
04:51:14|0.2195
04:51:15|0.2195
04:51:16|0.21959
04:51:17|0.21953
04:51:18|0.21964
04:51:19|0.21981
04:51:20|0.22
04:51:21|0.21999
04:51:22|0.21977
04:51:24|0.21987
04:51:25|0.21987
04:51:25|0.21998
04:51:26|0.21989
04:51:28|0.21987
04:51:29|0.21976
04:51:30|0.21978
04:51:30|0.21947
04:51:32|0.21998
04:51:32|0.22
04:51:33|0.22022
04:51:34|0.22052
04:51:35|0.2208
04:51:37|0.22041
04:51:37|0.22075
04:51:38|0.22034
04:51:39|0.22072
04:51:41|0.22056
04:51:42|0.22077
04:51:42|0.22056
04:51:43|0.22054
04:51:44|0.22079
04:51:46|0.22055
04:51:46|0.22044
04:51:48|0.22052
04:51:48|0.22071
04:51:50|0.22037
04:51:51|0.22065
04:51:52|0.22087
04:51:54|0.22024
04:51:55|0.22
04:51:56|0.22023
04:51:57|0.219
04:51:58|0.21914
04:51:59|0.21904
04:52:01|0.2186
04:52:02|0.21855
04:52:03|0.21861
04:52:04|0.21854
04:52:06|0.21908
04:52:06|0.21901
04:52:07|0.21931
04:52:09|0.21923
04:52:10|0.21901
04:52:11|0.21936
04:52:12|0.21923
04:52:13|0.2192
04:52:14|0.21923
04:52:15|0.21974
04:52:15|0.21958
04:52:16|0.21951
04:52:18|0.21951
04:52:19|0.21966
04:52:20|0.2196
04:52:20|0.21972
04:52:22|0.21973
04:52:22|0.21993
04:52:24|0.21998
04:52:24|0.21999
04:52:26|0.21954
04:52:27|0.21975
04:52:27|0.2199
04:52:29|0.21996
04:52:30|0.21968
04:52:31|0.21968
04:52:31|0.21997
04:52:33|0.22008
04:52:34|0.22
04:52:35|0.22019
04:52:35|0.22014
04:52:37|0.21999
04:52:38|0.22
04:52:38|0.22
04:52:39|0.21975
04:52:40|0.21999
04:52:42|0.21958
04:52:42|0.21939
04:52:44|0.2194
04:52:45|0.2196
04:52:46|0.21941
04:52:46|0.21939
04:52:47|0.21924
04:52:49|0.21945
04:52:51|0.21889
04:52:52|0.21879
04:52:53|0.21934
04:52:55|0.21919
04:52:55|0.21889
04:52:56|0.2188
04:52:57|0.21945
04:52:58|0.21917
04:52:59|0.21906
04:53:00|0.21922
04:53:02|0.21897
04:53:03|0.21916
04:53:04|0.21924
04:53:05|0.21907
04:53:06|0.21931
04:53:07|0.21929
04:53:09|0.21859
04:53:09|0.21862
04:53:10|0.21789
04:53:11|0.2175
04:53:12|0.21789
04:53:13|0.21704
04:53:15|0.21636
04:53:16|0.21582
04:53:17|0.21517
04:53:18|0.21545
04:53:18|0.21497
04:53:19|0.21475
04:53:21|0.21543
04:53:22|0.21526
04:53:23|0.2152
04:53:25|0.21556
04:53:25|0.21556
04:53:26|0.21622
04:53:27|0.2162
04:53:28|0.21607
04:53:29|0.2157
04:53:30|0.21624
04:53:31|0.21581
04:53:32|0.21589
04:53:33|0.21583
04:53:34|0.216
04:53:35|0.21624
04:53:36|0.21587
04:53:37|0.2155
04:53:39|0.21611
04:53:39|0.216
04:53:40|0.21587
04:53:41|0.21494
04:53:42|0.21441
04:53:44|0.21525
04:53:44|0.21496
04:53:45|0.21541
04:53:46|0.21464
04:53:47|0.21434
04:53:48|0.215
04:53:49|0.215
04:53:51|0.21458
04:53:52|0.21501
04:53:54|0.21508
04:53:55|0.21525
04:53:56|0.21521
04:53:57|0.215
04:53:58|0.21558
04:54:00|0.21509
04:54:01|0.2152
04:54:02|0.21532
04:54:02|0.21578
04:54:03|0.2158
04:54:05|0.21586
04:54:06|0.216
04:54:07|0.216
04:54:08|0.21689
04:54:09|0.21641
04:54:10|0.21672
04:54:11|0.21719
04:54:13|0.21741
04:54:13|0.21744
04:54:14|0.21732
04:54:15|0.21727
04:54:17|0.21776
04:54:18|0.21744
04:54:20|0.21788
04:54:20|0.21762
04:54:22|0.21828
04:54:22|0.218
04:54:23|0.21793
04:54:24|0.21793
04:54:25|0.21746
04:54:26|0.21794
04:54:27|0.2178
04:54:28|0.21734
04:54:29|0.21734
04:54:30|0.21761
04:54:32|0.21805
04:54:33|0.21807
04:54:34|0.21803
04:54:35|0.21805
04:54:36|0.21829
04:54:37|0.21809
04:54:38|0.2181
04:54:39|0.2181
04:54:40|0.21843
04:54:41|0.21809
04:54:42|0.21828
04:54:43|0.2181
04:54:44|0.2181
04:54:45|0.21807
04:54:46|0.2181
04:54:47|0.21809
04:54:48|0.21808
04:54:49|0.2181
04:54:50|0.21811
04:54:51|0.21811
04:54:52|0.21826
04:54:53|0.21852
04:54:54|0.21881
04:54:56|0.21861
04:54:57|0.21881
04:54:57|0.21885
04:54:59|0.21904
04:54:59|0.21934
04:55:01|0.21946
04:55:01|0.2196
04:55:03|0.21957
04:55:04|0.21951
04:55:06|0.21986
04:55:07|0.21981
04:55:08|0.21995
04:55:08|0.21995
04:55:11|0.21984
04:55:11|0.21984
04:55:13|0.21995
04:55:14|0.22
04:55:15|0.22
04:55:15|0.21965
04:55:18|0.21986
04:55:18|0.21962
04:55:19|0.22
04:55:20|0.21978
04:55:21|0.22
04:55:23|0.22059
04:55:23|0.22029
04:55:24|0.22014
04:55:25|0.22048
04:55:26|0.22039
04:55:28|0.22259
04:55:28|0.22221
04:55:29|0.22226
04:55:30|0.22201
04:55:31|0.22207
04:55:32|0.22268
04:55:33|0.22387
04:55:34|0.22268
04:55:35|0.22288
04:55:36|0.22371
04:55:37|0.22339
04:55:39|0.22362
04:55:40|0.22354
04:55:40|0.22368
04:55:41|0.22338
04:55:42|0.22371
04:55:43|0.2232
04:55:45|0.22271
04:55:45|0.22261
04:55:47|0.22241
04:55:48|0.22242
04:55:48|0.22201
04:55:49|0.22232
04:55:50|0.22222
04:55:51|0.22223
04:55:52|0.22207
04:55:53|0.22222
04:55:55|0.22219
04:55:56|0.22223
04:55:57|0.22222
04:55:58|0.22242
04:55:59|0.22202
04:56:01|0.2218
04:56:02|0.2212
04:56:02|0.22242
04:56:04|0.22205
04:56:05|0.2218
04:56:07|0.22207
04:56:07|0.22208
04:56:08|0.22205
04:56:09|0.2219
04:56:10|0.22195
04:56:11|0.22179
04:56:12|0.22197
04:56:13|0.22196
04:56:14|0.22177
04:56:15|0.22128
04:56:16|0.22073
04:56:18|0.22074
04:56:19|0.22057
04:56:20|0.22059
04:56:21|0.22056
04:56:23|0.22062
04:56:24|0.22004
04:56:25|0.22033
04:56:26|0.22071
04:56:27|0.22067
04:56:28|0.22049
04:56:29|0.22049
04:56:30|0.22018
04:56:31|0.2205
04:56:33|0.22029
04:56:33|0.22024
04:56:34|0.22038
04:56:35|0.22063
04:56:37|0.22143
04:56:38|0.22163
04:56:39|0.22135
04:56:40|0.22082
04:56:41|0.22097
04:56:42|0.22162
04:56:43|0.22109
04:56:44|0.22094
04:56:45|0.22134
04:56:46|0.22145
04:56:47|0.22141
04:56:48|0.22141
04:56:49|0.22141
04:56:50|0.22107
04:56:51|0.22148
04:56:52|0.2219
04:56:53|0.22086
04:56:55|0.22105
04:56:55|0.22107
04:56:56|0.22088
04:56:57|0.22087
04:56:59|0.22046
04:57:01|0.22103
04:57:01|0.2207
04:57:02|0.22059
04:57:04|0.22058
04:57:05|0.22132
04:57:06|0.22082
04:57:07|0.2215
04:57:09|0.2212
04:57:10|0.22201
04:57:11|0.22223
04:57:11|0.22278
04:57:12|0.22337
04:57:14|0.22402
04:57:15|0.22366
04:57:16|0.22337
04:57:17|0.22346
04:57:18|0.22351
04:57:19|0.22324
04:57:20|0.22283
04:57:21|0.2234
04:57:22|0.22295
04:57:23|0.22343
04:57:24|0.22339
04:57:26|0.2231
04:57:27|0.22297
04:57:27|0.22297
04:57:28|0.2231
04:57:29|0.22297
04:57:30|0.22301
04:57:32|0.22311
04:57:33|0.22311
04:57:34|0.22325
04:57:35|0.22311
04:57:35|0.22317
04:57:36|0.22352
04:57:37|0.22319
04:57:38|0.2233
04:57:39|0.22352
04:57:40|0.22318
04:57:42|0.22347
04:57:42|0.22342
04:57:43|0.22331
04:57:45|0.223
04:57:45|0.223
04:57:46|0.22301
04:57:47|0.22301
04:57:49|0.223
04:57:50|0.22301
04:57:51|0.22301
04:57:52|0.223
04:57:52|0.223
04:57:53|0.223
04:57:54|0.223
04:57:56|0.22277
04:57:57|0.2225
04:57:58|0.222
04:57:59|0.222
04:58:00|0.222
04:58:01|0.222
04:58:03|0.222
04:58:04|0.222
04:58:05|0.222
04:58:06|0.222
04:58:07|0.22222
04:58:08|0.22212
04:58:09|0.22203
04:58:10|0.22225
04:58:12|0.22225
04:58:13|0.22245
04:58:14|0.22301
04:58:15|0.223
04:58:16|0.22301
04:58:17|0.2229
04:58:18|0.22278
04:58:19|0.223
04:58:20|0.22301
04:58:21|0.22308
04:58:22|0.22325
04:58:23|0.22331
04:58:25|0.22347
04:58:25|0.22348
04:58:27|0.22379
04:58:28|0.22379
04:58:28|0.22383
04:58:29|0.22439
04:58:31|0.22443
04:58:31|0.22397
04:58:32|0.22432
04:58:33|0.22478
04:58:34|0.22499
04:58:36|0.22479
04:58:36|0.225
04:58:37|0.225
04:58:39|0.22531
04:58:39|0.22558
04:58:40|0.22596
04:58:41|0.22592
04:58:42|0.22576
04:58:44|0.22573
04:58:45|0.22601
04:58:46|0.22615
04:58:47|0.22513
04:58:47|0.2262
04:58:49|0.22404
04:58:49|0.22419
04:58:50|0.22441
04:58:51|0.22381
04:58:52|0.22383
04:58:54|0.225
04:58:54|0.22544
04:58:56|0.22472
04:58:57|0.22491
04:58:58|0.22514
04:58:59|0.22524
04:59:00|0.22482
04:59:01|0.2258
04:59:02|0.22457
04:59:03|0.225
04:59:05|0.22458
04:59:06|0.22465
04:59:07|0.22407
04:59:08|0.22443
04:59:10|0.22404
04:59:11|0.224
04:59:12|0.22402
04:59:13|0.22376
04:59:14|0.224
04:59:15|0.22376
04:59:16|0.22376
04:59:17|0.22397
04:59:19|0.224
04:59:20|0.224
04:59:20|0.224
04:59:21|0.224
04:59:23|0.22361
04:59:24|0.22362
04:59:25|0.224
04:59:26|0.224
04:59:27|0.224
04:59:28|0.225
04:59:29|0.225
04:59:30|0.225
04:59:31|0.22485
04:59:32|0.225
04:59:33|0.22504
04:59:34|0.22524
04:59:35|0.22547
04:59:36|0.2256
04:59:37|0.22576
04:59:38|0.22551
04:59:39|0.2256
04:59:40|0.22552
04:59:41|0.22557
04:59:42|0.22581
04:59:43|0.22557
04:59:44|0.22579
04:59:45|0.22562
04:59:46|0.22568
04:59:47|0.2257
04:59:48|0.226
04:59:49|0.22571
04:59:50|0.22599
04:59:51|0.22568
04:59:52|0.22538
04:59:53|0.22488
04:59:55|0.22432
04:59:56|0.22406
04:59:57|0.22392
04:59:59|0.22396
05:00:00|0.22381
05:00:00|0.22401
05:00:02|0.22418
05:00:04|0.22477
05:00:05|0.22506
05:00:06|0.22532
05:00:07|0.22551
05:00:08|0.22578
05:00:09|0.22543
05:00:11|0.22547
05:00:12|0.22552
05:00:13|0.2256
05:00:15|0.22567
05:00:15|0.22555
05:00:16|0.22557
05:00:17|0.226
05:00:18|0.22614
05:00:20|0.22686
05:00:20|0.22667
05:00:21|0.227
05:00:22|0.227
05:00:23|0.22739
05:00:24|0.22687
05:00:25|0.22713
05:00:26|0.22712
05:00:27|0.22696
05:00:28|0.22688
05:00:29|0.22787
05:00:30|0.22797
05:00:31|0.22748
05:00:32|0.22735
05:00:33|0.22779
05:00:34|0.22748
05:00:35|0.22764
05:00:36|0.22753
05:00:37|0.22764
05:00:38|0.22766
05:00:39|0.22764
05:00:40|0.22795
05:00:41|0.228
05:00:42|0.22791
05:00:43|0.228
05:00:44|0.228
05:00:45|0.22791
05:00:46|0.22834
05:00:47|0.22847
05:00:48|0.22877
05:00:49|0.22847
05:00:50|0.2296
05:00:51|0.2296
05:00:52|0.22958
05:00:53|0.22961
05:00:54|0.22961
05:00:55|0.22959
05:00:56|0.22959
05:00:58|0.22961
05:01:00|0.22961
05:01:00|0.22959
05:01:01|0.2293
05:01:03|0.2292
05:01:03|0.22834
05:01:04|0.22942
05:01:07|0.22942
05:01:08|0.22942
05:01:08|0.22943
05:01:09|0.2296
05:01:11|0.22998
05:01:12|0.23
05:01:13|0.23001
05:01:15|0.231
05:01:15|0.23132
05:01:16|0.23116
05:01:17|0.23243
05:01:19|0.23201
05:01:20|0.23192
05:01:21|0.23193
05:01:23|0.23217
05:01:23|0.23236
05:01:24|0.23221
05:01:25|0.23203
05:01:26|0.2323
05:01:27|0.23249
05:01:28|0.23262
05:01:30|0.23267
05:01:30|0.23271
05:01:31|0.23272
05:01:32|0.23333
05:01:33|0.23333
05:01:34|0.233
05:01:35|0.23293
05:01:36|0.2333
05:01:37|0.23328
05:01:38|0.23309
05:01:39|0.23335
05:01:41|0.233
05:01:41|0.23323
05:01:42|0.23349
05:01:43|0.23337
05:01:44|0.23344
05:01:45|0.23345
05:01:46|0.23348
05:01:47|0.2335
05:01:48|0.2335
05:01:50|0.23392
05:01:51|0.234
05:01:52|0.234
05:01:53|0.234
05:01:54|0.234
05:01:55|0.23446
05:01:56|0.23432
05:01:57|0.2345
05:01:58|0.23437
05:02:00|0.23408
05:02:00|0.23325
05:02:03|0.23286
05:02:04|0.23023
05:02:05|0.23039
05:02:07|0.23119
05:02:07|0.23183
05:02:09|0.23201
05:02:10|0.23226
05:02:10|0.23217
05:02:12|0.232
05:02:13|0.23206
05:02:15|0.23204
05:02:15|0.23185
05:02:16|0.23176
05:02:18|0.23106
05:02:19|0.23051
05:02:20|0.23051
05:02:21|0.23077
05:02:23|0.23057
05:02:24|0.23075
05:02:24|0.23067
05:02:25|0.23077
05:02:26|0.23074
05:02:27|0.2318
05:02:28|0.23215
05:02:29|0.23211
05:02:30|0.23165
05:02:31|0.23239
05:02:32|0.23211
05:02:33|0.23267
05:02:34|0.23267
05:02:35|0.23279
05:02:36|0.2326
05:02:37|0.23267
05:02:38|0.23278
05:02:40|0.233
05:02:40|0.23291
05:02:41|0.23292
05:02:42|0.23301
05:02:43|0.23269
05:02:45|0.23301
05:02:45|0.23345
05:02:46|0.23362
05:02:47|0.23338
05:02:48|0.23343
05:02:49|0.23315
05:02:51|0.23317
05:02:52|0.233
05:02:53|0.23249
05:02:54|0.23251
05:02:55|0.23232
05:02:56|0.23242
05:02:57|0.2323
05:02:58|0.234
05:02:59|0.234
05:03:01|0.23456
05:03:02|0.23443
05:03:04|0.23444
05:03:05|0.23489
05:03:07|0.23493
05:03:08|0.2358
05:03:09|0.2357
05:03:10|0.23632
05:03:11|0.23637
05:03:13|0.23678
05:03:13|0.23703
05:03:14|0.23692
05:03:15|0.23789
05:03:16|0.23925
05:03:17|0.24
05:03:18|0.23944
05:03:19|0.23909
05:03:20|0.23918
05:03:21|0.23997
05:03:23|0.23969
05:03:23|0.23972
05:03:24|0.23861
05:03:25|0.23829
05:03:26|0.23818
05:03:27|0.23831
05:03:28|0.23802
05:03:29|0.23874
05:03:30|0.23805
05:03:31|0.2382
05:03:33|0.239
05:03:34|0.23904
05:03:35|0.23956
05:03:36|0.23992
05:03:36|0.24061
05:03:38|0.24084
05:03:38|0.24033
05:03:40|0.24082
05:03:41|0.24079
05:03:42|0.24066
05:03:43|0.24058
05:03:44|0.24039
05:03:45|0.24005
05:03:46|0.23959
05:03:47|0.23836
05:03:48|0.23784
05:03:49|0.2376
05:03:50|0.2375
05:03:51|0.23685
05:03:52|0.23736
05:03:53|0.23724
05:03:54|0.23685
05:03:55|0.23667
05:03:57|0.23762
05:03:57|0.23862
05:03:58|0.23961
05:03:59|0.23932
05:04:01|0.23893
05:04:02|0.23917
05:04:04|0.23952
05:04:05|0.23932
05:04:06|0.24
05:04:07|0.23975
05:04:08|0.23999
05:04:10|0.24082
05:04:11|0.24178
05:04:13|0.24156
05:04:14|0.24151
05:04:15|0.24156
05:04:16|0.24189
05:04:18|0.24157
05:04:19|0.24169
05:04:20|0.24172
05:04:21|0.24172
05:04:22|0.24172
05:04:23|0.2429
05:04:24|0.24257
05:04:25|0.24218
05:04:26|0.2422
05:04:28|0.24219
05:04:29|0.24222
05:04:29|0.24241
05:04:30|0.2427
05:04:32|0.24256
05:04:33|0.24269
05:04:34|0.24271
05:04:35|0.24271
05:04:36|0.24265
05:04:37|0.24271
05:04:37|0.24213
05:04:39|0.24195
05:04:40|0.24086
05:04:41|0.23986
05:04:42|0.2391
05:04:43|0.23946
05:04:44|0.23917
05:04:44|0.23921
05:04:46|0.23957
05:04:46|0.2392
05:04:47|0.24039
05:04:49|0.2404
05:04:50|0.24049
05:04:51|0.24048
05:04:51|0.2409
05:04:53|0.24103
05:04:54|0.24154
05:04:55|0.24146
05:04:55|0.24093
05:04:57|0.24105
05:04:58|0.24065
05:04:59|0.24078
05:05:00|0.24001
05:05:01|0.24024
05:05:02|0.24021
05:05:04|0.24044
05:05:05|0.24
05:05:06|0.23976
05:05:08|0.23735
05:05:09|0.23673
05:05:11|0.2377
05:05:11|0.2376
05:05:12|0.23742
05:05:14|0.23837
05:05:16|0.23873
05:05:16|0.23845
05:05:18|0.23833
05:05:19|0.23879
05:05:20|0.23873
05:05:21|0.23878
05:05:21|0.23856
05:05:23|0.23941
05:05:24|0.23854
05:05:25|0.23915
05:05:26|0.23885
05:05:27|0.23881
05:05:28|0.23874
05:05:29|0.23875
05:05:30|0.23866
05:05:31|0.23892
05:05:32|0.23899
05:05:33|0.23883
05:05:34|0.23897
05:05:35|0.23933
05:05:37|0.23863
05:05:37|0.23876
05:05:39|0.23873
05:05:39|0.23898
05:05:40|0.23898
05:05:42|0.23888
05:05:43|0.2389
05:05:43|0.23854
05:05:45|0.23846
05:05:46|0.23858
05:05:47|0.2383
05:05:48|0.23826
05:05:49|0.23866
05:05:50|0.23858
05:05:51|0.23862
05:05:51|0.23884
05:05:52|0.23833
05:05:54|0.2386
05:05:54|0.23798
05:05:56|0.23761
05:05:56|0.2375
05:05:58|0.23742
05:05:59|0.23725
05:06:00|0.23703
05:06:01|0.23604
05:06:02|0.23601
05:06:03|0.236
05:06:04|0.23601
05:06:06|0.23504
05:06:07|0.23489
05:06:08|0.23427
05:06:10|0.23465
05:06:11|0.23527
05:06:12|0.2351
05:06:13|0.235
05:06:14|0.23447
05:06:15|0.23414
05:06:16|0.23414
05:06:18|0.23351
05:06:18|0.23372
05:06:20|0.23316
05:06:20|0.23318
05:06:22|0.23248
05:06:22|0.23351
05:06:23|0.23251
05:06:24|0.23229
05:06:26|0.23276
05:06:27|0.23285
05:06:27|0.23291
05:06:29|0.23258
05:06:30|0.23361
05:06:31|0.23374
05:06:32|0.23352
05:06:33|0.23405
05:06:34|0.23333
05:06:35|0.2348
05:06:36|0.23385
05:06:37|0.23328
05:06:38|0.23431
05:06:39|0.23422
05:06:40|0.23418
05:06:41|0.23459
05:06:42|0.23425
05:06:43|0.23426
05:06:44|0.23428
05:06:46|0.23443
05:06:47|0.23461
05:06:48|0.23511
05:06:49|0.23522
05:06:50|0.23551
05:06:51|0.23565
05:06:52|0.23567
05:06:53|0.23556
05:06:54|0.23566
05:06:55|0.23522
05:06:56|0.23586
05:06:57|0.23585
05:06:58|0.23581
05:06:59|0.23565
05:07:00|0.23571
05:07:01|0.23587
05:07:02|0.23619
05:07:03|0.23675
05:07:05|0.238
05:07:06|0.23711
05:07:07|0.2379
05:07:08|0.2377
05:07:09|0.23881
05:07:11|0.23867
05:07:12|0.23859
05:07:12|0.23873
05:07:13|0.2396
05:07:15|0.23998
05:07:15|0.23987
05:07:17|0.23947
05:07:18|0.23978
05:07:19|0.23989
05:07:21|0.23989
05:07:21|0.24008
05:07:23|0.24036
05:07:23|0.2404
05:07:24|0.2407
05:07:25|0.24088
05:07:26|0.24158
05:07:27|0.24166
05:07:28|0.24176
05:07:30|0.24161
05:07:30|0.24168
05:07:32|0.24202
05:07:34|0.24235
05:07:34|0.24227
05:07:35|0.24235
05:07:36|0.24279
05:07:37|0.24275
05:07:38|0.24298
05:07:39|0.24239
05:07:40|0.243
05:07:41|0.24252
05:07:42|0.24266
05:07:43|0.2429
05:07:44|0.23928
05:07:45|0.23946
05:07:46|0.24041
05:07:47|0.24034
05:07:48|0.23983
05:07:50|0.23745
05:07:51|0.23768
05:07:51|0.23858
05:07:53|0.23901
05:07:54|0.23838
05:07:55|0.23899
05:07:56|0.23889
05:07:56|0.23921
05:07:58|0.23987
05:07:59|0.23999
05:08:00|0.24077
05:08:01|0.24057
05:08:02|0.2399
05:08:03|0.24013
05:08:04|0.24028
05:08:06|0.24077
05:08:07|0.24174
05:08:08|0.24173
05:08:10|0.24188
05:08:11|0.2429
05:08:13|0.2417
05:08:13|0.24136
05:08:14|0.2415
05:08:16|0.24166
05:08:17|0.24191
05:08:18|0.24197
05:08:19|0.24115
05:08:20|0.24094
05:08:21|0.24189
05:08:22|0.24187
05:08:23|0.24147
05:08:24|0.24096
05:08:26|0.24095
05:08:26|0.241
05:08:27|0.24126
05:08:29|0.24106
05:08:30|0.24125
05:08:30|0.241
05:08:32|0.24131
05:08:33|0.24121
05:08:34|0.2415
05:08:35|0.24134
05:08:36|0.24142
05:08:37|0.24132
05:08:38|0.241
05:08:39|0.24125
05:08:40|0.24124
05:08:41|0.24116
05:08:42|0.2419
05:08:44|0.24146
05:08:44|0.2415
05:08:45|0.24189
05:08:46|0.24251
05:08:47|0.24198
05:08:48|0.24216
05:08:49|0.24156
05:08:50|0.24133
05:08:52|0.24209
05:08:52|0.24193
05:08:54|0.24197
05:08:55|0.24188
05:08:56|0.24192
05:08:57|0.24199
05:08:58|0.24199
05:08:58|0.24199
05:09:00|0.24212
05:09:01|0.24231
05:09:02|0.24218
05:09:03|0.242
05:09:04|0.24221
05:09:05|0.24281
05:09:07|0.24245
05:09:08|0.242
05:09:09|0.242
05:09:11|0.24196
05:09:12|0.2416
05:09:13|0.24137
05:09:15|0.24142
05:09:16|0.2417
05:09:16|0.24126
05:09:17|0.24128
05:09:19|0.24128
05:09:20|0.24126
05:09:20|0.24126
05:09:21|0.24126
05:09:22|0.24116
05:09:24|0.24059
05:09:25|0.24
05:09:26|0.238
05:09:27|0.23805
05:09:28|0.23738
05:09:29|0.23899
05:09:30|0.23786
05:09:31|0.23832
05:09:32|0.23846
05:09:33|0.23795
05:09:34|0.23861
05:09:35|0.23875
05:09:36|0.23849
05:09:37|0.23898
05:09:38|0.23813
05:09:39|0.23879
05:09:40|0.23898
05:09:41|0.23861
05:09:42|0.2388
05:09:43|0.2388
05:09:44|0.23902
05:09:45|0.23903
05:09:46|0.23999
05:09:47|0.24031
05:09:48|0.23952
05:09:49|0.24029
05:09:50|0.24025
05:09:51|0.24056
05:09:52|0.24041
05:09:54|0.23981
05:09:54|0.23957
05:09:56|0.23982
05:09:57|0.23975
05:09:57|0.23982
05:09:58|0.23982
05:09:59|0.23978
05:10:00|0.23913
05:10:02|0.23912
05:10:03|0.23922
05:10:04|0.23896
05:10:05|0.23862
05:10:07|0.23799
05:10:07|0.2374
05:10:09|0.23703
05:10:10|0.23701
05:10:11|0.23721
05:10:12|0.23723
05:10:13|0.2374
05:10:14|0.23734
05:10:16|0.23763
05:10:18|0.23791
05:10:19|0.23812
05:10:20|0.23794
05:10:21|0.23813
05:10:22|0.23813
05:10:23|0.23813
05:10:24|0.23851
05:10:25|0.2388
05:10:25|0.2388
05:10:27|0.23915
05:10:28|0.23955
05:10:29|0.23976
05:10:29|0.24044
05:10:31|0.23982
05:10:32|0.24035
05:10:32|0.23969
05:10:34|0.23968
05:10:35|0.23952
05:10:36|0.23947
05:10:37|0.239
05:10:38|0.23909
05:10:39|0.2388
05:10:40|0.23862
05:10:41|0.238
05:10:42|0.23843
05:10:43|0.2385
05:10:44|0.23837
05:10:45|0.2385
05:10:46|0.23814
05:10:47|0.23848
05:10:48|0.2387
05:10:49|0.23947
05:10:50|0.23896
05:10:51|0.2384
05:10:52|0.23845
05:10:53|0.2382
05:10:54|0.23848
05:10:55|0.23801
05:10:56|0.2385
05:10:57|0.23885
05:10:58|0.23822
05:10:59|0.23821
05:11:00|0.2382
05:11:01|0.2381
05:11:02|0.23867
05:11:04|0.23893
05:11:04|0.23848
05:11:05|0.2383
05:11:07|0.23848
05:11:08|0.23823
05:11:10|0.23834
05:11:11|0.23831
05:11:13|0.23855
05:11:14|0.23824
05:11:15|0.23796
05:11:17|0.23728
05:11:18|0.23766
05:11:19|0.23724
05:11:21|0.2372
05:11:21|0.23751
05:11:22|0.237
05:11:24|0.23718
05:11:25|0.237
05:11:27|0.23704
05:11:27|0.23687
05:11:28|0.23685
05:11:29|0.23645
05:11:30|0.23691
05:11:32|0.23662
05:11:32|0.23656
05:11:33|0.2363
05:11:34|0.23679
05:11:35|0.23657
05:11:37|0.2363
05:11:37|0.23639
05:11:38|0.2366
05:11:39|0.23652
05:11:40|0.23628
05:11:41|0.23657
05:11:42|0.23605
05:11:43|0.2365
05:11:44|0.23656
05:11:45|0.23664
05:11:46|0.23639
05:11:47|0.23635
05:11:48|0.23672
05:11:49|0.23649
05:11:50|0.2368
05:11:51|0.23667
05:11:52|0.23713
05:11:54|0.23737
05:11:54|0.23762
05:11:56|0.23762
05:11:57|0.23764
05:11:58|0.23775
05:11:59|0.23755
05:12:00|0.23787
05:12:01|0.23796
05:12:02|0.23739
05:12:03|0.23741
05:12:04|0.23741
05:12:05|0.23735
05:12:06|0.23726
05:12:07|0.23768
05:12:08|0.23685
05:12:09|0.23685
05:12:11|0.23632
05:12:11|0.23605
05:12:13|0.23608
05:12:14|0.23608
05:12:15|0.2363
05:12:17|0.23634
05:12:18|0.23659
05:12:19|0.23653
05:12:21|0.237
05:12:21|0.23646
05:12:22|0.237
05:12:24|0.23654
05:12:24|0.23744
05:12:25|0.23718
05:12:26|0.23754
05:12:27|0.23671
05:12:28|0.23667
05:12:30|0.23699
05:12:31|0.23686
05:12:32|0.23699
05:12:32|0.23681
05:12:33|0.2366
05:12:35|0.23676
05:12:36|0.23661
05:12:37|0.23661
05:12:39|0.23605
05:12:39|0.23605
05:12:40|0.23555
05:12:41|0.23558
05:12:43|0.23531
05:12:43|0.235
05:12:44|0.23519
05:12:45|0.23519
05:12:46|0.23514
05:12:48|0.235
05:12:48|0.23445
05:12:49|0.23423
05:12:50|0.234
05:12:51|0.234
05:12:53|0.234
05:12:54|0.23389
05:12:54|0.23376
05:12:56|0.23315
05:12:56|0.2331
05:12:58|0.233
05:12:59|0.23301
05:12:59|0.2326
05:13:00|0.23286
05:13:02|0.23246
05:13:02|0.2324
05:13:03|0.23231
05:13:05|0.23239
05:13:06|0.23247
05:13:07|0.23232
05:13:08|0.23303
05:13:09|0.2324
05:13:10|0.23238
05:13:12|0.23224
05:13:13|0.23201
05:13:15|0.23212
05:13:15|0.23193
05:13:17|0.23056
05:13:18|0.23023
05:13:18|0.22965
05:13:20|0.22999
05:13:20|0.2293
05:13:21|0.22902
05:13:22|0.22941
05:13:24|0.22969
05:13:26|0.22975
05:13:27|0.22934
05:13:28|0.22999
05:13:28|0.23034
05:13:30|0.23003
05:13:31|0.23067
05:13:32|0.2306
05:13:33|0.23005
05:13:34|0.22972
05:13:35|0.22953
05:13:36|0.22933
05:13:37|0.22933
05:13:38|0.22901
05:13:39|0.22903
05:13:40|0.22933
05:13:41|0.22993
05:13:42|0.2304
05:13:43|0.23046
05:13:44|0.23047
05:13:45|0.23049
05:13:46|0.23046
05:13:47|0.23049
05:13:48|0.23045
05:13:49|0.2305
05:13:50|0.23051
05:13:51|0.23048
05:13:52|0.23126
05:13:53|0.23099
05:13:54|0.23045
05:13:55|0.23055
05:13:56|0.23076
05:13:57|0.231
05:13:59|0.23059
05:14:00|0.23045
05:14:00|0.2309
05:14:01|0.23079
05:14:02|0.22963
05:14:04|0.22969
05:14:05|0.22887
05:14:06|0.22827
05:14:07|0.22872
05:14:09|0.22879
05:14:10|0.22924
05:14:12|0.2285
05:14:13|0.22826
05:14:15|0.2285
05:14:15|0.22833
05:14:17|0.22914
05:14:18|0.22877
05:14:19|0.22917
05:14:20|0.22939
05:14:21|0.22913
05:14:22|0.22897
05:14:23|0.2288
05:14:25|0.22948
05:14:25|0.22918
05:14:27|0.22984
05:14:28|0.22951
05:14:30|0.22952
05:14:31|0.22952
05:14:32|0.22923
05:14:33|0.22984
05:14:34|0.23
05:14:35|0.22956
05:14:36|0.2299
05:14:37|0.23
05:14:38|0.23003
05:14:39|0.22984
05:14:40|0.22984
05:14:41|0.22984
05:14:42|0.23003
05:14:43|0.23038
05:14:44|0.2306
05:14:45|0.23084
05:14:46|0.23088
05:14:47|0.23056
05:14:48|0.23191
05:14:49|0.23144
05:14:50|0.23149
05:14:51|0.23179
05:14:52|0.23179
05:14:54|0.23189
05:14:55|0.23196
05:14:55|0.23171
05:14:57|0.23193
05:14:57|0.232
05:14:58|0.23171
05:15:00|0.23225
05:15:01|0.23226
05:15:02|0.23226
05:15:03|0.23225
05:15:03|0.23226
05:15:05|0.23242
05:15:05|0.23227
05:15:06|0.23305
05:15:08|0.23346
05:15:08|0.23368
05:15:10|0.23393
05:15:11|0.23366
05:15:13|0.23363
05:15:14|0.23397
05:15:15|0.23369
05:15:17|0.23414
05:15:19|0.23434
05:15:20|0.23406
05:15:21|0.23462
05:15:22|0.23478
05:15:24|0.23468
05:15:24|0.23457
05:15:26|0.23499
05:15:27|0.235
05:15:28|0.235
05:15:30|0.23545
05:15:31|0.23499
05:15:32|0.23531
05:15:33|0.23487
05:15:34|0.23506
05:15:35|0.235
05:15:36|0.23475
05:15:37|0.23444
05:15:38|0.23448
05:15:38|0.23498
05:15:40|0.23477
05:15:41|0.23453
05:15:42|0.23429
05:15:43|0.23393
05:15:45|0.23377
05:15:45|0.23375
05:15:46|0.23373
05:15:47|0.23376
05:15:48|0.23377
05:15:49|0.23367
05:15:51|0.23349
05:15:51|0.23375
05:15:53|0.2338
05:15:53|0.23376
05:15:54|0.23376
05:15:56|0.234
05:15:57|0.23464
05:15:58|0.23495
05:15:59|0.23479
05:16:00|0.23518
05:16:01|0.23504
05:16:01|0.23518
05:16:03|0.23555
05:16:04|0.23554
05:16:05|0.23518
05:16:06|0.23555
05:16:06|0.23531
05:16:08|0.23555
05:16:09|0.23573
05:16:10|0.2356
05:16:11|0.23591
05:16:12|0.23573
05:16:14|0.23659
05:16:15|0.236
05:16:16|0.23658
05:16:17|0.2366
05:16:18|0.23659
05:16:19|0.2366
05:16:20|0.2366
05:16:22|0.2366
05:16:22|0.2366
05:16:24|0.23659
05:16:25|0.2366
05:16:27|0.23593
05:16:28|0.23564
05:16:29|0.23555
05:16:30|0.23555
05:16:31|0.2356
05:16:32|0.23543
05:16:33|0.23405
05:16:34|0.2343
05:16:35|0.2332
05:16:36|0.23358
05:16:37|0.23496
05:16:38|0.23479
05:16:39|0.2341
05:16:40|0.23333
05:16:41|0.23336
05:16:42|0.23357
05:16:43|0.23327
05:16:45|0.23058
05:16:46|0.23088
05:16:47|0.22986
05:16:48|0.22909
05:16:48|0.22933
05:16:49|0.2295
05:16:50|0.22853
05:16:51|0.22856
05:16:52|0.22854
05:16:53|0.22829
05:16:55|0.22785
05:16:56|0.22817
05:16:57|0.2264
05:16:58|0.22658
05:17:00|0.22617
05:17:01|0.22601
05:17:02|0.226
05:17:02|0.226
05:17:04|0.2252
05:17:04|0.22541
05:17:06|0.22479
05:17:07|0.22403
05:17:08|0.22431
05:17:09|0.224
05:17:10|0.22451
05:17:12|0.22495
05:17:12|0.22499
05:17:14|0.22533
05:17:16|0.22578
05:17:17|0.22565
05:17:19|0.22568
05:17:19|0.22564
05:17:21|0.22561
05:17:22|0.22546
05:17:23|0.22589
05:17:24|0.2257
05:17:25|0.22632
05:17:26|0.22604
05:17:28|0.22632
05:17:29|0.22593
05:17:30|0.22585
05:17:30|0.226
05:17:32|0.22594
05:17:32|0.22568
05:17:33|0.22558
05:17:35|0.22505
05:17:36|0.225
05:17:37|0.22538
05:17:38|0.22555
05:17:39|0.22568
05:17:40|0.22568
05:17:41|0.22576
05:17:42|0.22555
05:17:43|0.22565
05:17:44|0.22567
05:17:45|0.22567
05:17:46|0.22633
05:17:47|0.2266
05:17:48|0.22655
05:17:49|0.22618
05:17:50|0.22657
05:17:51|0.22628
05:17:52|0.22631
05:17:53|0.22591
05:17:54|0.22618
05:17:55|0.22637
05:17:57|0.22661
05:17:57|0.22627
05:17:59|0.22624
05:17:59|0.22652
05:18:00|0.22652
05:18:02|0.22652
05:18:03|0.22653
05:18:04|0.22658
05:18:05|0.22656
05:18:06|0.2267
05:18:07|0.22665
05:18:08|0.22659
05:18:09|0.2266
05:18:10|0.22624
05:18:11|0.22624
05:18:12|0.22593
05:18:12|0.22591
05:18:13|0.225
05:18:15|0.22488
05:18:17|0.2248
05:18:18|0.225
05:18:20|0.22506
05:18:21|0.2253
05:18:22|0.22538
05:18:23|0.22578
05:18:24|0.22609
05:18:25|0.22623
05:18:26|0.22644
05:18:26|0.22701
05:18:28|0.22704
05:18:29|0.22745
05:18:30|0.229
05:18:31|0.22881
05:18:33|0.22981
05:18:33|0.22935
05:18:34|0.22987
05:18:35|0.22985
05:18:36|0.22972
05:18:37|0.22962
05:18:38|0.22944
05:18:39|0.2297
05:18:40|0.22979
05:18:41|0.22973
05:18:42|0.22972
05:18:44|0.23
05:18:45|0.23023
05:18:46|0.23014
05:18:48|0.23027
05:18:48|0.23109
05:18:49|0.23122
05:18:51|0.23131
05:18:52|0.23132
05:18:53|0.23075
05:18:54|0.23099
05:18:55|0.23093
05:18:56|0.23045
05:18:57|0.23048
05:18:58|0.23
05:18:59|0.22972
05:19:00|0.22999
05:19:01|0.23028
05:19:02|0.23016
05:19:03|0.23043
05:19:04|0.23
05:19:05|0.23028
05:19:06|0.23044
05:19:07|0.23086
05:19:08|0.23053
05:19:09|0.23073
05:19:10|0.23075
05:19:11|0.2311
05:19:13|0.23096
05:19:13|0.23061
05:19:15|0.23055
05:19:16|0.2309
05:19:18|0.23089
05:19:18|0.2309
05:19:19|0.23091
05:19:21|0.23109
05:19:22|0.23109
05:19:24|0.23194
05:19:25|0.23178
05:19:26|0.2318
05:19:27|0.23246
05:19:27|0.2327
05:19:29|0.23288
05:19:30|0.23333
05:19:30|0.23333
05:19:32|0.23309
05:19:33|0.23342
05:19:34|0.23425
05:19:35|0.23499
05:19:36|0.23404
05:19:37|0.23495
05:19:38|0.23517
05:19:39|0.23528
05:19:40|0.236
05:19:41|0.23587
05:19:42|0.236
05:19:43|0.23596
05:19:44|0.2358
05:19:45|0.23609
05:19:46|0.2362
05:19:47|0.23605
05:19:48|0.23604
05:19:49|0.23617
05:19:50|0.23621
05:19:51|0.23661
05:19:52|0.23663
05:19:53|0.23664
05:19:55|0.23665
05:19:55|0.2368
05:19:56|0.23708
05:19:57|0.23746
05:19:58|0.23733
05:19:59|0.2377
05:20:00|0.23782
05:20:01|0.23768
05:20:03|0.23726
05:20:04|0.23796
05:20:05|0.23721
05:20:06|0.23777
05:20:07|0.23771
05:20:08|0.23754
05:20:09|0.23738
05:20:10|0.23842
05:20:11|0.23827
05:20:13|0.23834
05:20:14|0.23863
05:20:15|0.23899
05:20:16|0.23866
05:20:17|0.23863
05:20:19|0.23891
05:20:20|0.2389
05:20:21|0.23945
05:20:23|0.23992
05:20:24|0.2399
05:20:24|0.23996
05:20:26|0.23997
05:20:27|0.23991
05:20:28|0.24
05:20:29|0.24036
05:20:30|0.24007
05:20:31|0.24094
05:20:32|0.24093
05:20:33|0.24094
05:20:34|0.24094
05:20:35|0.241
05:20:36|0.241
05:20:37|0.24091
05:20:39|0.24092
05:20:40|0.24098
05:20:40|0.24057
05:20:41|0.24049
05:20:43|0.24054
05:20:44|0.24101
05:20:44|0.24125
05:20:46|0.2415
05:20:46|0.24115
05:20:48|0.24125
05:20:49|0.24129
05:20:50|0.241
05:20:51|0.2413
05:20:52|0.241
05:20:53|0.241
05:20:54|0.24126
05:20:55|0.24107
05:20:56|0.24127
05:20:57|0.24166
05:20:58|0.24152
05:20:59|0.24188
05:21:00|0.24189
05:21:01|0.24184
05:21:02|0.24188
05:21:03|0.2418
05:21:05|0.2425
05:21:06|0.24279
05:21:07|0.24357
05:21:08|0.24389
05:21:09|0.24463
05:21:10|0.24416
05:21:11|0.24473
05:21:12|0.24489
05:21:13|0.24465
05:21:15|0.24472
05:21:16|0.2448
05:21:17|0.24477
05:21:18|0.24448
05:21:20|0.24472
05:21:21|0.24451
05:21:22|0.24417
05:21:23|0.24451
05:21:24|0.24373
05:21:25|0.2444
05:21:26|0.24369
05:21:27|0.24311
05:21:28|0.24301
05:21:29|0.24269
05:21:30|0.2421
05:21:31|0.2414
05:21:32|0.24093
05:21:33|0.23988
05:21:34|0.23924
05:21:35|0.24002
05:21:36|0.24048
05:21:37|0.24022
05:21:38|0.23995
05:21:39|0.23972
05:21:40|0.23961
05:21:42|0.24036
05:21:43|0.24074
05:21:44|0.23997
05:21:45|0.24
05:21:46|0.24021
05:21:46|0.23965
05:21:48|0.23977
05:21:49|0.23986
05:21:50|0.23973
05:21:51|0.23905
05:21:51|0.2388
05:21:52|0.23872
05:21:54|0.23819
05:21:55|0.23756
05:21:56|0.23678
05:21:57|0.23711
05:21:58|0.23757
05:21:59|0.23869
05:22:00|0.23809
05:22:02|0.23894
05:22:03|0.23894
05:22:04|0.23843
05:22:05|0.23872
05:22:05|0.23872
05:22:07|0.23889
05:22:08|0.23963
05:22:09|0.24037
05:22:09|0.2402
05:22:11|0.24041
05:22:12|0.24073
05:22:12|0.24093
05:22:14|0.2416
05:22:14|0.24284
05:22:15|0.243
05:22:17|0.24304
05:22:18|0.24348
05:22:19|0.24354
05:22:20|0.24346
05:22:21|0.24314
05:22:22|0.24307
05:22:23|0.2428
05:22:25|0.24351
05:22:26|0.24351
05:22:27|0.24375
05:22:28|0.24352
05:22:30|0.24385
05:22:31|0.24375
05:22:32|0.24399
05:22:33|0.24399
05:22:34|0.24416
05:22:35|0.24436
05:22:36|0.24469
05:22:37|0.2442
05:22:38|0.24453
05:22:39|0.24461
05:22:40|0.24464
05:22:42|0.24478
05:22:43|0.24466
05:22:44|0.24477
05:22:45|0.245
05:22:46|0.24476
05:22:47|0.24496
05:22:48|0.245
05:22:49|0.245
05:22:50|0.2451
05:22:51|0.2459
05:22:51|0.24613
05:22:53|0.24594
05:22:54|0.24544
05:22:55|0.24542
05:22:56|0.24594
05:22:57|0.245
05:22:58|0.24453
05:22:59|0.24375
05:23:00|0.24215
05:23:01|0.24201
05:23:02|0.2423
05:23:03|0.24285
05:23:04|0.24368
05:23:05|0.24362
05:23:06|0.24373
05:23:08|0.24523
05:23:09|0.24515
05:23:10|0.24518
05:23:12|0.24516
05:23:12|0.245
05:23:14|0.24462
05:23:15|0.24442
05:23:16|0.24455
05:23:17|0.24423
05:23:17|0.24343
05:23:18|0.24369
05:23:21|0.24317
05:23:21|0.24288
05:23:23|0.24363
05:23:25|0.24353
05:23:26|0.24283
05:23:27|0.243
05:23:28|0.24268
05:23:29|0.24312
05:23:30|0.24259
05:23:31|0.24315
05:23:32|0.24273
05:23:33|0.2431
05:23:34|0.24304
05:23:35|0.24314
05:23:36|0.24335
05:23:37|0.24416
05:23:38|0.24496
05:23:40|0.24403
05:23:40|0.24388
05:23:41|0.24414
05:23:42|0.24412
05:23:43|0.24356
05:23:44|0.24391
05:23:46|0.2437
05:23:48|0.24275
05:23:48|0.24326
05:23:50|0.24334
05:23:51|0.24329
05:23:53|0.24264
05:23:54|0.24279
05:23:54|0.24315
05:23:55|0.24351
05:23:57|0.24334
05:23:58|0.2435
05:23:58|0.24334
05:24:00|0.24294
05:24:00|0.24291
05:24:01|0.24321
05:24:03|0.24318
05:24:04|0.243
05:24:05|0.24301
05:24:06|0.24295
05:24:07|0.2427
05:24:08|0.24217
05:24:09|0.242
05:24:09|0.24179
05:24:12|0.24144
05:24:12|0.24146
05:24:13|0.24144
05:24:14|0.24182
05:24:15|0.24192
05:24:16|0.24214
05:24:17|0.24268
05:24:18|0.24291
05:24:19|0.24291
05:24:20|0.24288
05:24:22|0.24216
05:24:22|0.24216
05:24:24|0.24193
05:24:25|0.24209
05:24:27|0.24198
05:24:27|0.24137
05:24:28|0.2411
05:24:29|0.24234
05:24:30|0.24103
05:24:31|0.24219
05:24:33|0.2413
05:24:33|0.24121
05:24:35|0.24194
05:24:36|0.24217
05:24:36|0.24235
05:24:37|0.24214
05:24:39|0.24201
05:24:39|0.24266
05:24:41|0.24287
05:24:41|0.24335
05:24:43|0.24352
05:24:44|0.24341
05:24:44|0.24368
05:24:46|0.24377
05:24:48|0.24399
05:24:48|0.24397
05:24:49|0.244
05:24:51|0.244
05:24:53|0.244
05:24:53|0.24401
05:24:54|0.24477
05:24:55|0.24497
05:24:56|0.24468
05:24:57|0.24429
05:24:58|0.24466
05:24:59|0.24444
05:25:00|0.24479
05:25:02|0.24486
05:25:02|0.24492
05:25:03|0.24481
05:25:04|0.24498
05:25:05|0.24529
05:25:07|0.24563
05:25:07|0.246
05:25:08|0.246
05:25:10|0.24579
05:25:11|0.24573
05:25:12|0.24589
05:25:13|0.246
05:25:14|0.24589
05:25:16|0.24576
05:25:16|0.24552
05:25:17|0.24526
05:25:18|0.24499
05:25:19|0.24468
05:25:20|0.24454
05:25:22|0.24419
05:25:23|0.24398
05:25:24|0.24397
05:25:26|0.2443
05:25:28|0.24429
05:25:28|0.24396
05:25:30|0.243
05:25:31|0.24324
05:25:31|0.24334
05:25:33|0.2431
05:25:34|0.24342
05:25:35|0.24364
05:25:36|0.244
05:25:37|0.24395
05:25:39|0.24487
05:25:39|0.24452
05:25:41|0.24438
05:25:42|0.24485
05:25:43|0.24441
05:25:45|0.24402
05:25:46|0.24411
05:25:47|0.24507
05:25:48|0.24536
05:25:49|0.24481
05:25:51|0.24443
05:25:52|0.24443
05:25:53|0.24482
05:25:53|0.2449
05:25:55|0.24499
05:25:56|0.24539
05:25:57|0.24515
05:25:57|0.24548
05:25:58|0.24544
05:25:59|0.24567
05:26:01|0.24573
05:26:02|0.24573
05:26:03|0.24597
05:26:03|0.24565
05:26:06|0.24598
05:26:06|0.24575
05:26:07|0.246
05:26:08|0.246
05:26:10|0.24587
05:26:11|0.246
05:26:12|0.24597
05:26:13|0.24599
05:26:14|0.24527
05:26:14|0.24542
05:26:16|0.24502
05:26:16|0.24451
05:26:18|0.24206
05:26:19|0.24235
05:26:20|0.24203
05:26:20|0.24253
05:26:21|0.24259
05:26:24|0.24265
05:26:26|0.24161
05:26:27|0.241
05:26:29|0.24045
05:26:30|0.24106
05:26:31|0.24168
05:26:32|0.24213
05:26:33|0.24097
05:26:34|0.24165
05:26:35|0.2414
05:26:36|0.2412
05:26:37|0.24206
05:26:38|0.2426
05:26:39|0.24249
05:26:40|0.24281
05:26:41|0.24298
05:26:42|0.24286
05:26:43|0.24302
05:26:45|0.24343
05:26:46|0.24347
05:26:47|0.24353
05:26:48|0.24362
05:26:49|0.24363
05:26:50|0.24373
05:26:50|0.24369
05:26:52|0.24365
05:26:53|0.24365
05:26:54|0.24367
05:26:55|0.2435
05:26:55|0.2445
05:26:57|0.24389
05:26:58|0.24378
05:26:59|0.24391
05:26:59|0.24367
05:27:01|0.24363
05:27:02|0.24376
05:27:03|0.2435
05:27:05|0.24365
05:27:06|0.24362
05:27:07|0.24341
05:27:08|0.24367
05:27:09|0.24339
05:27:10|0.2434
05:27:12|0.24356
05:27:12|0.24326
05:27:14|0.24339
05:27:14|0.243
05:27:15|0.24302
05:27:16|0.24304
05:27:17|0.24334
05:27:18|0.24303
05:27:19|0.2432
05:27:20|0.24267
05:27:21|0.2428
05:27:22|0.24248
05:27:23|0.24251
05:27:25|0.24244
05:27:25|0.2425
05:27:28|0.2425
05:27:28|0.24251
05:27:29|0.2425
05:27:30|0.24279
05:27:31|0.24253
05:27:32|0.24245
05:27:33|0.24245
05:27:34|0.24253
05:27:36|0.24248
05:27:36|0.24282
05:27:38|0.24244
05:27:39|0.24245
05:27:40|0.24244
05:27:41|0.24245
05:27:42|0.24245
05:27:43|0.24237
05:27:44|0.24235
05:27:45|0.24245
05:27:46|0.24225
05:27:47|0.24244
05:27:48|0.24239
05:27:49|0.24221
05:27:50|0.2424
05:27:51|0.24249
05:27:52|0.2423
05:27:53|0.2418
05:27:54|0.24183
05:27:56|0.24206
05:27:57|0.24206
05:27:58|0.24182
05:27:58|0.24125
05:28:00|0.24124
05:28:00|0.24125
05:28:02|0.24124
05:28:03|0.24127
05:28:03|0.2415
05:28:06|0.24201
05:28:06|0.24174
05:28:07|0.24187
05:28:09|0.24201
05:28:10|0.24192
05:28:10|0.24191
05:28:12|0.24191
05:28:12|0.24184
05:28:13|0.24185
05:28:14|0.24236
05:28:16|0.24245
05:28:18|0.24269
05:28:18|0.24255
05:28:20|0.2436
05:28:21|0.24385
05:28:22|0.24403
05:28:23|0.24422
05:28:24|0.24368
05:28:26|0.24447
05:28:27|0.24478
05:28:29|0.24472
05:28:29|0.24451
05:28:31|0.24524
05:28:32|0.24598
05:28:33|0.2453
05:28:35|0.24623
05:28:36|0.24597
05:28:36|0.24541
05:28:37|0.24599
05:28:39|0.246
05:28:40|0.2463
05:28:41|0.24617
05:28:43|0.2459
05:28:43|0.2459
05:28:44|0.24628
05:28:46|0.24697
05:28:47|0.24667
05:28:48|0.24652
05:28:49|0.24679
05:28:50|0.24746
05:28:50|0.2475
05:28:52|0.24759
05:28:52|0.24777
05:28:53|0.24795
05:28:54|0.24783
05:28:55|0.24792
05:28:57|0.2482
05:28:57|0.24821
05:28:59|0.2483
05:29:00|0.24862
05:29:01|0.24886
05:29:03|0.24918
05:29:04|0.24913
05:29:06|0.24929
05:29:07|0.24946
05:29:08|0.24896
05:29:09|0.24935
05:29:10|0.24861
05:29:11|0.24842
05:29:13|0.24783
05:29:13|0.24795
05:29:14|0.24886
05:29:15|0.24887
05:29:16|0.24887
05:29:17|0.24887
05:29:18|0.24916
05:29:19|0.24917
05:29:20|0.2494
05:29:21|0.24949
05:29:23|0.24989
05:29:24|0.24984
05:29:25|0.24999
05:29:27|0.25
05:29:28|0.24998
05:29:30|0.24971
05:29:30|0.24972
05:29:32|0.24983
05:29:34|0.25007
05:29:34|0.25005
05:29:35|0.25012
05:29:36|0.25112
05:29:37|0.25129
05:29:38|0.25269
05:29:39|0.25293
05:29:40|0.25254
05:29:41|0.25238
05:29:42|0.2522
05:29:43|0.25246
05:29:44|0.25161
05:29:45|0.25126
05:29:46|0.25198
05:29:47|0.25153
05:29:48|0.252
05:29:49|0.25196
05:29:50|0.25197
05:29:51|0.252
05:29:52|0.25217
05:29:53|0.25214
05:29:55|0.25245
05:29:56|0.25213
05:29:58|0.25248
05:29:58|0.25253
05:29:59|0.25214
05:30:00|0.25239
05:30:01|0.25253
05:30:02|0.25222
05:30:04|0.25247
05:30:05|0.25197
05:30:06|0.2519
05:30:07|0.25045
05:30:08|0.25074
05:30:10|0.24917
05:30:11|0.2497
05:30:13|0.25
05:30:13|0.25004
05:30:14|0.2503
05:30:15|0.2502
05:30:16|0.2501
05:30:17|0.25018
05:30:18|0.25013
05:30:19|0.2502
05:30:20|0.25029
05:30:21|0.25054
05:30:22|0.25028
05:30:24|0.25036
05:30:24|0.25065
05:30:25|0.25091
05:30:27|0.25116
05:30:29|0.25198
05:30:30|0.252
05:30:31|0.25257
05:30:32|0.25269
05:30:34|0.2541
05:30:35|0.25444
05:30:36|0.25449
05:30:37|0.25493
05:30:38|0.25487
05:30:39|0.25504
05:30:40|0.25541
05:30:41|0.25553
05:30:43|0.25528
05:30:44|0.25554
05:30:45|0.25555
05:30:46|0.25508
05:30:47|0.25555
05:30:47|0.25555
05:30:48|0.25554
05:30:50|0.25554
05:30:50|0.25539
05:30:51|0.25554
05:30:52|0.2552
05:30:53|0.25472
05:30:55|0.25377
05:30:56|0.25404
05:30:56|0.25376
05:30:58|0.25353
05:30:59|0.25323
05:31:00|0.2536
05:31:01|0.25361
05:31:02|0.253
05:31:03|0.25318
05:31:04|0.25309
05:31:05|0.25274
05:31:06|0.25258
05:31:07|0.25249
05:31:08|0.25207
05:31:09|0.25124
05:31:10|0.25131
05:31:11|0.25142
05:31:12|0.25043
05:31:13|0.25009
05:31:14|0.25043
05:31:15|0.25076
05:31:16|0.25086
05:31:17|0.24998
05:31:19|0.24825
05:31:19|0.24801
05:31:21|0.24798
05:31:22|0.24806
05:31:23|0.24768
05:31:24|0.24733
05:31:25|0.2479
05:31:26|0.2481
05:31:26|0.24871
05:31:27|0.24893
05:31:30|0.24918
05:31:31|0.24889
05:31:32|0.24952
05:31:33|0.24918
05:31:35|0.2495
05:31:35|0.2495
05:31:37|0.24923
05:31:38|0.25
05:31:39|0.25015
05:31:40|0.2504
05:31:42|0.25078
05:31:43|0.25083
05:31:43|0.2509
05:31:45|0.25082
05:31:46|0.25049
05:31:46|0.25092
05:31:47|0.25134
05:31:49|0.25138
05:31:50|0.25118
05:31:51|0.25183
05:31:52|0.25219
05:31:53|0.25258
05:31:54|0.25256
05:31:55|0.25251
05:31:56|0.25286
05:31:57|0.25387
05:31:57|0.2529
05:31:58|0.25318
05:32:00|0.25317
05:32:02|0.25355
05:32:02|0.25353
05:32:04|0.255
05:32:05|0.25441
05:32:06|0.25467
05:32:07|0.25503
05:32:08|0.25554
05:32:10|0.25586
05:32:11|0.25699
05:32:12|0.25729
05:32:13|0.25652
05:32:14|0.25693
05:32:15|0.25668
05:32:16|0.25678
05:32:16|0.25659
05:32:19|0.25637
05:32:19|0.25637
05:32:20|0.25572
05:32:22|0.25562
05:32:23|0.25579
05:32:24|0.25521
05:32:24|0.25521
05:32:26|0.25523
05:32:26|0.25589
05:32:27|0.25567
05:32:29|0.25362
05:32:30|0.25264
05:32:31|0.25303
05:32:32|0.25328
05:32:33|0.25279
05:32:34|0.25253
05:32:35|0.25273
05:32:36|0.25239
05:32:37|0.25328
05:32:38|0.25325
05:32:39|0.25345
05:32:40|0.25453
05:32:41|0.25453
05:32:42|0.25433
05:32:43|0.25518
05:32:44|0.25537
05:32:45|0.25578
05:32:46|0.25579
05:32:47|0.2556
05:32:48|0.25532
05:32:49|0.255
05:32:50|0.25484
05:32:51|0.25461
05:32:52|0.2555
05:32:53|0.25461
05:32:54|0.25391
05:32:55|0.25507
05:32:57|0.2555
05:32:57|0.25503
05:32:59|0.2545
05:32:59|0.25502
05:33:00|0.25506
05:33:02|0.25457
05:33:03|0.2546
05:33:04|0.25418
05:33:05|0.2546
05:33:06|0.25351
05:33:07|0.25372
05:33:08|0.25337
05:33:09|0.25309
05:33:10|0.25315
05:33:11|0.25276
05:33:12|0.25201
05:33:13|0.25216
05:33:15|0.25223
05:33:16|0.25221
05:33:17|0.25332
05:33:18|0.25252
05:33:19|0.25302
05:33:20|0.253
05:33:21|0.25234
05:33:23|0.25237
05:33:24|0.25234
05:33:25|0.25244
05:33:26|0.25268
05:33:27|0.25279
05:33:28|0.25261
05:33:29|0.25301
05:33:30|0.25416
05:33:31|0.25391
05:33:32|0.25377
05:33:34|0.25414
05:33:34|0.25416
05:33:37|0.25456
05:33:37|0.25448
05:33:38|0.25439
05:33:39|0.25425
05:33:40|0.25422
05:33:42|0.25361
05:33:43|0.25403
05:33:44|0.25379
05:33:45|0.25398
05:33:46|0.2543
05:33:47|0.25364
05:33:48|0.25391
05:33:49|0.2539
05:33:50|0.2541
05:33:51|0.25431
05:33:52|0.25369
05:33:53|0.25367
05:33:54|0.25369
05:33:55|0.25365
05:33:56|0.25344
05:33:57|0.25328
05:33:59|0.25301
05:33:59|0.253
05:34:00|0.25301
05:34:01|0.253
05:34:03|0.25302
05:34:04|0.25329
05:34:05|0.25345
05:34:07|0.25366
05:34:07|0.25309
05:34:08|0.25369
05:34:09|0.25345
05:34:10|0.25356
05:34:11|0.2531
05:34:12|0.2535
05:34:13|0.25418
05:34:14|0.25388
05:34:15|0.25394
05:34:16|0.25394
05:34:17|0.25369
05:34:18|0.25357
05:34:20|0.25371
05:34:21|0.25426
05:34:21|0.25445
05:34:22|0.25357
05:34:23|0.25357
05:34:25|0.25349
05:34:25|0.25349
05:34:26|0.25341
05:34:28|0.25332
05:34:28|0.253
05:34:30|0.253
05:34:31|0.253
05:34:33|0.25209
05:34:35|0.252
05:34:35|0.25201
05:34:36|0.25101
05:34:37|0.25075
05:34:38|0.25064
05:34:39|0.25028
05:34:41|0.2513
05:34:42|0.25143
05:34:43|0.25162
05:34:44|0.25091
05:34:45|0.25117
05:34:45|0.25023
05:34:47|0.25043
05:34:48|0.25018
05:34:49|0.25065
05:34:50|0.25076
05:34:51|0.25025
05:34:52|0.25086
05:34:53|0.25151
05:34:53|0.25258
05:34:55|0.25148
05:34:56|0.25173
05:34:57|0.252
05:34:58|0.252
05:34:58|0.25188
05:35:00|0.25164
05:35:00|0.25109
05:35:02|0.25137
05:35:03|0.25091
05:35:04|0.25104
05:35:05|0.25135
05:35:05|0.25111
05:35:07|0.2513
05:35:08|0.25058
05:35:09|0.25111
05:35:10|0.25066
05:35:11|0.25077
05:35:11|0.25095
05:35:14|0.25084
05:35:14|0.25101
05:35:16|0.25178
05:35:17|0.25156
05:35:18|0.25155
05:35:19|0.25124
05:35:20|0.25219
05:35:21|0.25225
05:35:21|0.252
05:35:23|0.252
05:35:24|0.252
05:35:25|0.25232
05:35:26|0.25222
05:35:27|0.25222
05:35:27|0.2525
05:35:29|0.25232
05:35:30|0.2522
05:35:30|0.25304
05:35:32|0.25344
05:35:34|0.25382
05:35:34|0.25387
05:35:35|0.25435
05:35:36|0.25437
05:35:37|0.25474
05:35:39|0.2554
05:35:40|0.25559
05:35:41|0.25581
05:35:43|0.2559
05:35:43|0.25545
05:35:44|0.25569
05:35:45|0.25529
05:35:46|0.25498
05:35:47|0.25499
05:35:49|0.25452
05:35:49|0.25467
05:35:50|0.25457
05:35:51|0.25454
05:35:53|0.25432
05:35:55|0.2537
05:35:55|0.25309
05:35:56|0.25349
05:35:57|0.25333
05:35:58|0.25241
05:35:59|0.25212
05:36:00|0.25208
05:36:01|0.2521
05:36:02|0.25214
05:36:04|0.25233
05:36:04|0.25224
05:36:06|0.25269
05:36:08|0.25222
05:36:08|0.25254
05:36:09|0.25194
05:36:10|0.25155
05:36:11|0.25146
05:36:13|0.2507
05:36:14|0.25063
05:36:15|0.25051
05:36:16|0.25051
05:36:17|0.25095
05:36:18|0.25128
05:36:18|0.25131
05:36:19|0.25112
05:36:21|0.25085
05:36:22|0.25146
05:36:22|0.25173
05:36:24|0.2516
05:36:24|0.25051
05:36:25|0.2505
05:36:27|0.25024
05:36:29|0.25049
05:36:30|0.25086
05:36:30|0.25038
05:36:31|0.25084
05:36:33|0.25058
05:36:34|0.25054
05:36:36|0.25051
05:36:36|0.25072
05:36:38|0.25082
05:36:39|0.25109
05:36:40|0.25105
05:36:42|0.2513
05:36:43|0.25111
05:36:44|0.25113
05:36:45|0.25159
05:36:46|0.25188
05:36:47|0.25191
05:36:47|0.25162
05:36:48|0.25142
05:36:50|0.25142
05:36:51|0.25142
05:36:51|0.25159
05:36:53|0.25116
05:36:54|0.25147
05:36:55|0.25159
05:36:56|0.25142
05:36:57|0.25114
05:36:58|0.25315
05:36:59|0.25295
05:37:00|0.25341
05:37:00|0.254
05:37:01|0.25262
05:37:04|0.25286
05:37:04|0.25292
05:37:05|0.25292
05:37:07|0.25201
05:37:08|0.25185
05:37:09|0.25196
05:37:10|0.25254
05:37:11|0.25247
05:37:12|0.25195
05:37:12|0.2517
05:37:14|0.25195
05:37:15|0.252
05:37:15|0.252
05:37:17|0.25169
05:37:18|0.25169
05:37:19|0.25165
05:37:20|0.25169
05:37:21|0.25169
05:37:21|0.25145
05:37:23|0.25078
05:37:23|0.24925
05:37:25|0.24887
05:37:26|0.24861
05:37:26|0.24807
05:37:27|0.2472
05:37:29|0.24701
05:37:29|0.246
05:37:31|0.24604
05:37:32|0.24646
05:37:33|0.2461
05:37:34|0.24604
05:37:36|0.24719
05:37:37|0.2492
05:37:39|0.24913
05:37:40|0.2485
05:37:41|0.24819
05:37:42|0.24839
05:37:43|0.24839
05:37:44|0.24875
05:37:45|0.24923
05:37:46|0.24958
05:37:47|0.24963
05:37:48|0.24944
05:37:49|0.24874
05:37:50|0.24874
05:37:52|0.24839
05:37:52|0.24841
05:37:53|0.24842
05:37:54|0.24752
05:37:55|0.24796
05:37:56|0.24735
05:37:57|0.24691
05:37:58|0.24681
05:38:00|0.24666
05:38:01|0.2469
05:38:02|0.24689
05:38:03|0.24706
05:38:04|0.247
05:38:05|0.24748
05:38:06|0.24698
05:38:07|0.24698
05:38:08|0.24704
05:38:09|0.24748
05:38:10|0.24704
05:38:11|0.24685
05:38:13|0.24698
05:38:13|0.24696
05:38:15|0.24661
05:38:15|0.24696
05:38:17|0.24625
05:38:18|0.24597
05:38:19|0.24581
05:38:20|0.24442
05:38:21|0.24442
05:38:22|0.24462
05:38:23|0.24438
05:38:24|0.24362
05:38:25|0.24364
05:38:26|0.243
05:38:27|0.24326
05:38:28|0.24325
05:38:29|0.24323
05:38:30|0.24313
05:38:31|0.24326
05:38:32|0.24358
05:38:33|0.24354
05:38:34|0.24355
05:38:35|0.24353
05:38:37|0.24357
05:38:37|0.24361
05:38:39|0.24342
05:38:39|0.24331
05:38:41|0.24389
05:38:42|0.24357
05:38:42|0.244
05:38:45|0.24418
05:38:45|0.24464
05:38:46|0.2446
05:38:48|0.24446
05:38:48|0.2446
05:38:49|0.24459
05:38:51|0.2447
05:38:52|0.24489
05:38:53|0.24458
05:38:55|0.24438
05:38:56|0.244
05:38:57|0.24402
05:38:59|0.24398
05:38:59|0.2439
05:39:00|0.24419
05:39:02|0.24386
05:39:03|0.244
05:39:04|0.24389
05:39:05|0.24385
05:39:07|0.24396
05:39:08|0.24415
05:39:09|0.24432
05:39:10|0.24483
05:39:11|0.24484
05:39:12|0.24453
05:39:13|0.2449
05:39:14|0.2449
05:39:15|0.24453
05:39:16|0.2449
05:39:17|0.24468
05:39:18|0.2468
05:39:19|0.24564
05:39:20|0.24555
05:39:21|0.24565
05:39:22|0.24533
05:39:23|0.24548
05:39:24|0.24624
05:39:25|0.246
05:39:26|0.246
05:39:27|0.24592
05:39:28|0.24566
05:39:29|0.24591
05:39:30|0.24566
05:39:31|0.24528
05:39:32|0.24528
05:39:33|0.245
05:39:34|0.24517
05:39:35|0.24477
05:39:37|0.2447
05:39:39|0.24407
05:39:39|0.24414
05:39:40|0.24435
05:39:42|0.24429
05:39:44|0.24358
05:39:44|0.24375
05:39:46|0.24358
05:39:47|0.24322
05:39:48|0.24381
05:39:50|0.24356
05:39:50|0.24425
05:39:51|0.245
05:39:52|0.24562
05:39:54|0.24566
05:39:54|0.2459
05:39:55|0.24577
05:39:57|0.24523
05:39:57|0.24446
05:39:59|0.24526
05:40:00|0.2452
05:40:01|0.24668
05:40:02|0.24522
05:40:03|0.24503
05:40:04|0.24578
05:40:05|0.24501
05:40:06|0.24513
05:40:07|0.24511
05:40:08|0.24554
05:40:10|0.24499
05:40:11|0.24479
05:40:12|0.24549
05:40:13|0.24548
05:40:14|0.2449
05:40:15|0.24496
05:40:16|0.24481
05:40:17|0.245
05:40:18|0.245
05:40:19|0.24553
05:40:20|0.24553
05:40:21|0.24599
05:40:22|0.24586
05:40:24|0.24669
05:40:25|0.24597
05:40:25|0.24608
05:40:27|0.24632
05:40:28|0.24593
05:40:29|0.24592
05:40:29|0.24593
05:40:30|0.24537
05:40:32|0.24557
05:40:33|0.24557
05:40:33|0.24506
05:40:35|0.244
05:40:36|0.24382
05:40:36|0.24361
05:40:39|0.24311
05:40:39|0.24306
05:40:41|0.24343
05:40:42|0.24361
05:40:42|0.24311
05:40:43|0.243
05:40:44|0.243
05:40:47|0.2425
05:40:47|0.24265
05:40:49|0.2425
05:40:50|0.24264
05:40:51|0.24269
05:40:52|0.24268
05:40:53|0.24251
05:40:54|0.2425
05:40:55|0.2425
05:40:56|0.24202
05:40:57|0.24153
05:40:57|0.24106
05:40:59|0.2402
05:40:59|0.24049
05:41:02|0.23957
05:41:03|0.23841
05:41:04|0.23838
05:41:04|0.23802
05:41:06|0.23766
05:41:07|0.23737
05:41:07|0.23804
05:41:09|0.238
05:41:10|0.23744
05:41:10|0.23711
05:41:12|0.23623
05:41:13|0.2374
05:41:13|0.23745
05:41:15|0.23688
05:41:16|0.23704
05:41:17|0.23644
05:41:18|0.23616
05:41:19|0.2355
05:41:20|0.23562
05:41:21|0.23646
05:41:21|0.23654
05:41:23|0.23685
05:41:23|0.23705
05:41:25|0.23786
05:41:26|0.23803
05:41:27|0.23803
05:41:28|0.23774
05:41:29|0.23713
05:41:30|0.23717
05:41:31|0.23747
05:41:32|0.23745
05:41:33|0.23758
05:41:34|0.23784
05:41:35|0.23775
05:41:36|0.23724
05:41:37|0.23717
05:41:38|0.23701
05:41:40|0.2363
05:41:41|0.23618
05:41:43|0.236
05:41:44|0.23573
05:41:46|0.23542
05:41:47|0.23637
05:41:48|0.23702
05:41:49|0.23805
05:41:50|0.23769
05:41:51|0.23753
05:41:52|0.23743
05:41:54|0.23717
05:41:54|0.23792
05:41:56|0.23825
05:41:56|0.23874
05:41:58|0.2388
05:41:59|0.23918
05:42:00|0.2386
05:42:01|0.2388
05:42:02|0.23897
05:42:03|0.23897
05:42:04|0.23901
05:42:04|0.23975
05:42:06|0.24
05:42:07|0.23999
05:42:08|0.24029
05:42:09|0.24077
05:42:10|0.24106
05:42:12|0.24059
05:42:13|0.24098
05:42:13|0.24072
05:42:14|0.2409
05:42:16|0.2411
05:42:17|0.2408
05:42:17|0.24114
05:42:18|0.241
05:42:19|0.24082
05:42:20|0.24112
05:42:21|0.24137
05:42:23|0.24173
05:42:24|0.2417
05:42:25|0.24151
05:42:25|0.24176
05:42:26|0.2417
05:42:27|0.24175
05:42:29|0.24177
05:42:30|0.24155
05:42:30|0.24176
05:42:31|0.2415
05:42:33|0.24174
05:42:33|0.24205
05:42:34|0.24187
05:42:36|0.2416
05:42:36|0.2416
05:42:37|0.24135
05:42:39|0.24066
05:42:40|0.24
05:42:42|0.24
05:42:42|0.24027
05:42:44|0.24005
05:42:45|0.24041
05:42:46|0.24
05:42:47|0.24
05:42:48|0.24
05:42:49|0.23942
05:42:50|0.23969
05:42:51|0.23969
05:42:52|0.23919
05:42:53|0.2376
05:42:55|0.23721
05:42:55|0.23756
05:42:57|0.23765
05:42:58|0.23779
05:42:59|0.23781
05:42:59|0.23802
05:43:01|0.23839
05:43:01|0.23816
05:43:03|0.23819
05:43:03|0.23821
05:43:04|0.23841
05:43:05|0.23874
05:43:07|0.23851
05:43:08|0.23829
05:43:09|0.23824
05:43:10|0.23853
05:43:11|0.23858
05:43:12|0.23898
05:43:13|0.23895
05:43:14|0.23899
05:43:15|0.23957
05:43:16|0.24012
05:43:17|0.24009
05:43:19|0.24085
05:43:19|0.24043
05:43:20|0.24073
05:43:21|0.24043
05:43:22|0.24043
05:43:23|0.24004
05:43:25|0.24036
05:43:25|0.24037
05:43:26|0.24052
05:43:28|0.24098
05:43:29|0.24063
05:43:30|0.24092
05:43:32|0.24075
05:43:33|0.24098
05:43:34|0.24074
05:43:35|0.24075
05:43:36|0.24097
05:43:36|0.241
05:43:37|0.2411
05:43:38|0.24144
05:43:40|0.24176
05:43:41|0.24198
05:43:42|0.2422
05:43:43|0.24245
05:43:45|0.24332
05:43:46|0.24357
05:43:48|0.243
05:43:49|0.24372
05:43:50|0.24433
05:43:51|0.24452
05:43:52|0.24436
05:43:53|0.24466
05:43:54|0.24401
05:43:55|0.244
05:43:56|0.24379
05:43:57|0.24352
05:43:58|0.24342
05:43:59|0.24381
05:44:01|0.24404
05:44:03|0.24435
05:44:03|0.24488
05:44:05|0.24496
05:44:06|0.24527
05:44:07|0.24379
05:44:08|0.24488
05:44:09|0.24447
05:44:10|0.24406
05:44:11|0.2444
05:44:12|0.24443
05:44:14|0.24368
05:44:14|0.24324
05:44:15|0.24236
05:44:16|0.24295
05:44:17|0.24259
05:44:18|0.24225
05:44:19|0.24126
05:44:20|0.24118
05:44:21|0.24229
05:44:22|0.24185
05:44:23|0.24218
05:44:25|0.24257
05:44:25|0.24299
05:44:26|0.24256
05:44:27|0.24286
05:44:28|0.24297
05:44:30|0.24398
05:44:30|0.244
05:44:31|0.24393
05:44:32|0.24468
05:44:33|0.24401
05:44:34|0.24404
05:44:35|0.24468
05:44:36|0.24447
05:44:37|0.24469
05:44:38|0.2443
05:44:39|0.24463
05:44:40|0.24488
05:44:42|0.24425
05:44:42|0.24425
05:44:44|0.2444
05:44:44|0.24441
05:44:47|0.24488
05:44:49|0.24463
05:44:49|0.24485
05:44:51|0.245
05:44:52|0.245
05:44:53|0.24474
05:44:54|0.24481
05:44:56|0.245
05:44:57|0.24548
05:44:58|0.24495
05:44:59|0.2456
05:45:00|0.24564
05:45:01|0.24567
05:45:02|0.24544
05:45:03|0.24476
05:45:04|0.24498
05:45:06|0.2449
05:45:06|0.24615
05:45:07|0.24629
05:45:09|0.24631
05:45:11|0.2467
05:45:11|0.24662
05:45:12|0.2468
05:45:13|0.24726
05:45:14|0.24876
05:45:16|0.24852
05:45:17|0.24838
05:45:18|0.24911
05:45:19|0.24571
05:45:19|0.2462
05:45:21|0.24855
05:45:22|0.24809
05:45:22|0.24872
05:45:24|0.24873
05:45:25|0.24871
05:45:25|0.24823
05:45:26|0.24975
05:45:27|0.24985
05:45:28|0.2494
05:45:29|0.24946
05:45:31|0.24895
05:45:32|0.24866
05:45:32|0.24935
05:45:33|0.24951
05:45:34|0.24954
05:45:36|0.24969
05:45:37|0.24857
05:45:37|0.25
05:45:39|0.25
05:45:40|0.25051
05:45:41|0.2495
05:45:43|0.24928
05:45:44|0.24826
05:45:45|0.249
05:45:45|0.24893
05:45:47|0.24743
05:45:49|0.24536
05:45:49|0.24556
05:45:50|0.246
05:45:51|0.24647
05:45:52|0.24579
05:45:54|0.24548
05:45:55|0.24532
05:45:56|0.24503
05:45:57|0.24433
05:45:57|0.24433
05:45:59|0.24402
05:46:01|0.24339
05:46:01|0.24394
05:46:03|0.24417
05:46:04|0.2444
05:46:05|0.2441
05:46:06|0.24396
05:46:07|0.24427
05:46:08|0.24411
05:46:09|0.24453
05:46:10|0.24414
05:46:11|0.24479
05:46:12|0.2449
05:46:13|0.2453
05:46:14|0.24475
05:46:15|0.24497
05:46:15|0.24499
05:46:17|0.24484
05:46:19|0.24443
05:46:19|0.24407
05:46:21|0.24309
05:46:21|0.243
05:46:22|0.24212
05:46:24|0.24218
05:46:25|0.24268
05:46:26|0.24232
05:46:26|0.24054
05:46:28|0.24044
05:46:29|0.24069
05:46:30|0.24087
05:46:31|0.24019
05:46:32|0.24056
05:46:32|0.24099
05:46:34|0.2408
05:46:35|0.23995
05:46:36|0.2403
05:46:37|0.24034
05:46:37|0.24004
05:46:39|0.24021
05:46:40|0.24007
05:46:41|0.24018
05:46:42|0.23921
05:46:44|0.23781
05:46:44|0.23771
05:46:45|0.23759
05:46:47|0.2374
05:46:49|0.23804
05:46:49|0.2383
05:46:51|0.23833
05:46:52|0.2383
05:46:54|0.23863
05:46:54|0.23858
05:46:55|0.23934
05:46:56|0.23959
05:46:57|0.23921
05:46:58|0.2396
05:47:00|0.23934
05:47:01|0.23984
05:47:02|0.23986
05:47:03|0.24
05:47:03|0.24019
05:47:06|0.24017
05:47:06|0.24016
05:47:07|0.24021
05:47:08|0.2402
05:47:09|0.241
05:47:10|0.24106
05:47:11|0.24092
05:47:12|0.24076
05:47:13|0.2406
05:47:14|0.24048
05:47:15|0.24033
05:47:16|0.24033
05:47:17|0.24048
05:47:19|0.24032
05:47:19|0.24078
05:47:20|0.24084
05:47:21|0.24093
05:47:22|0.24061
05:47:23|0.24061
05:47:24|0.24087
05:47:25|0.24084
05:47:26|0.24084
05:47:27|0.24051
05:47:28|0.24049
05:47:30|0.24033
05:47:30|0.24032
05:47:31|0.24032
05:47:32|0.23978
05:47:33|0.23978
05:47:34|0.23978
05:47:35|0.23979
05:47:36|0.23978
05:47:37|0.23979
05:47:38|0.23978
05:47:39|0.23982
05:47:41|0.2398
05:47:41|0.23978
05:47:42|0.23978
05:47:44|0.2397
05:47:45|0.23953
05:47:47|0.24
05:47:48|0.2402
05:47:50|0.24048
05:47:50|0.2408
05:47:51|0.24106
05:47:53|0.2411
05:47:54|0.24134
05:47:55|0.24147
05:47:56|0.24105
05:47:57|0.24112
05:47:59|0.24066
05:47:59|0.24066
05:48:01|0.24066
05:48:02|0.24091
05:48:03|0.241
05:48:04|0.24039
05:48:05|0.23978
05:48:07|0.23876
05:48:08|0.23805
05:48:10|0.23781
05:48:11|0.238
05:48:11|0.23759
05:48:13|0.238
05:48:14|0.23669
05:48:15|0.23524
05:48:16|0.2364
05:48:17|0.23613
05:48:18|0.236
05:48:19|0.2364
05:48:20|0.23727
05:48:21|0.23763
05:48:22|0.23739
05:48:23|0.237
05:48:24|0.23781
05:48:24|0.23771
05:48:26|0.23782
05:48:26|0.23601
05:48:27|0.2367
05:48:28|0.23782
05:48:30|0.2384
05:48:30|0.23813
05:48:32|0.23858
05:48:32|0.23863
05:48:33|0.23869
05:48:35|0.23887
05:48:36|0.239
05:48:37|0.23857
05:48:38|0.23948
05:48:39|0.23984
05:48:39|0.23956
05:48:40|0.23983
05:48:41|0.23991
05:48:42|0.24023
05:48:43|0.24026
05:48:46|0.23949
05:48:47|0.23945
05:48:48|0.23943
05:48:49|0.23943
05:48:49|0.23943
05:48:52|0.23944
05:48:52|0.23944
05:48:54|0.23943
05:48:54|0.23943
05:48:55|0.23962
05:48:57|0.23951
05:48:58|0.23966
05:48:59|0.23953
05:49:00|0.23962
05:49:01|0.23962
05:49:02|0.23992
05:49:04|0.23943
05:49:04|0.23864
05:49:05|0.23863
05:49:06|0.23864
05:49:07|0.23863
05:49:09|0.23953
05:49:10|0.23992
05:49:11|0.23952
05:49:12|0.2402
05:49:14|0.24037
05:49:14|0.24037
05:49:16|0.24045
05:49:16|0.2396
05:49:18|0.23961
05:49:19|0.24041
05:49:20|0.2403
05:49:21|0.2407
05:49:22|0.24006
05:49:23|0.23967
05:49:24|0.24016
05:49:25|0.24015
05:49:26|0.23957
05:49:27|0.23901
05:49:28|0.23937
05:49:30|0.23992
05:49:30|0.24003
05:49:31|0.2396
05:49:32|0.2396
05:49:33|0.24018
05:49:35|0.24018
05:49:35|0.24
05:49:36|0.24
05:49:38|0.24001
05:49:39|0.24004
05:49:39|0.24003
05:49:41|0.24003
05:49:41|0.23974
05:49:42|0.23974
05:49:44|0.23996
05:49:45|0.23966
05:49:46|0.23956
05:49:48|0.23907
05:49:48|0.23955
05:49:49|0.23937
05:49:51|0.2394
05:49:52|0.23957
05:49:53|0.23945
05:49:55|0.23932
05:49:56|0.23925
05:49:57|0.23863
05:49:58|0.23903
05:50:00|0.23889
05:50:00|0.23947
05:50:01|0.239
05:50:03|0.23946
05:50:04|0.23909
05:50:06|0.23898
05:50:06|0.23903
05:50:08|0.23968
05:50:09|0.24001
05:50:11|0.24075
05:50:11|0.24084
05:50:13|0.24101
05:50:14|0.24121
05:50:15|0.2408
05:50:16|0.24086
05:50:17|0.24069
05:50:18|0.24001
05:50:19|0.24067
05:50:20|0.24025
05:50:21|0.24047
05:50:22|0.24062
05:50:23|0.24036
05:50:24|0.24029
05:50:25|0.24042
05:50:26|0.24041
05:50:27|0.24006
05:50:28|0.24048
05:50:29|0.24007
05:50:30|0.24
05:50:31|0.24
05:50:33|0.24028
05:50:33|0.24004
05:50:34|0.24001
05:50:35|0.24043
05:50:36|0.24
05:50:38|0.24
05:50:38|0.24015
05:50:39|0.23961
05:50:40|0.2398
05:50:41|0.2392
05:50:42|0.2395
05:50:43|0.23947
05:50:44|0.23977
05:50:45|0.2397
05:50:47|0.24041
05:50:49|0.24048
05:50:50|0.24043
05:50:51|0.24104
05:50:53|0.24137
05:50:54|0.24123
05:50:55|0.24196
05:50:57|0.2416
05:50:58|0.24199
05:50:58|0.24192
05:51:00|0.24191
05:51:01|0.24191
05:51:02|0.24199
05:51:03|0.24192
05:51:05|0.242
05:51:06|0.242
05:51:07|0.242
05:51:08|0.24199
05:51:09|0.242
05:51:10|0.242
05:51:10|0.242
05:51:12|0.24199
05:51:13|0.24199
05:51:14|0.242
05:51:15|0.24195
05:51:15|0.24186
05:51:17|0.24139
05:51:17|0.24127
05:51:19|0.2418
05:51:20|0.2418
05:51:20|0.24182
05:51:22|0.24177
05:51:23|0.24176
05:51:24|0.24177
05:51:24|0.2418
05:51:26|0.24177
05:51:27|0.24177
05:51:27|0.24178
05:51:29|0.24176
05:51:30|0.24179
05:51:30|0.24182
05:51:33|0.24177
05:51:33|0.24177
05:51:34|0.24183
05:51:35|0.24191
05:51:36|0.24191
05:51:37|0.24177
05:51:38|0.24177
05:51:39|0.2418
05:51:40|0.2418
05:51:41|0.24181
05:51:42|0.2418
05:51:43|0.24177
05:51:44|0.24177
05:51:45|0.24191
05:51:46|0.24176
05:51:48|0.24181
05:51:50|0.242
05:51:51|0.24179
05:51:53|0.24215
05:51:54|0.24217
05:51:54|0.24219
05:51:55|0.24216
05:51:57|0.24239
05:51:59|0.24215
05:51:59|0.24241
05:52:00|0.24239
05:52:01|0.24223
05:52:02|0.24216
05:52:03|0.24222
05:52:04|0.24215
05:52:06|0.24217
05:52:08|0.24216
05:52:08|0.24241
05:52:09|0.24241
05:52:10|0.24225
05:52:11|0.2424
05:52:12|0.24241
05:52:14|0.24241
05:52:15|0.24241
05:52:16|0.24241
05:52:16|0.2434
05:52:18|0.24328
05:52:19|0.24328
05:52:20|0.2435
05:52:21|0.24416
05:52:22|0.24381
05:52:23|0.2437
05:52:24|0.24416
05:52:25|0.24388
05:52:25|0.2435
05:52:27|0.2443
05:52:28|0.24408
05:52:28|0.24479
05:52:30|0.245
05:52:30|0.245
05:52:32|0.245
05:52:34|0.245
05:52:34|0.245
05:52:35|0.24489
05:52:36|0.24486
05:52:37|0.24466
05:52:38|0.24474
05:52:39|0.24475
05:52:40|0.24431
05:52:41|0.24389
05:52:43|0.24358
05:52:43|0.24358
05:52:45|0.24343
05:52:46|0.24244
05:52:47|0.24254
05:52:48|0.24268
05:52:50|0.24337
05:52:51|0.2424
05:52:52|0.24269
05:52:53|0.24254
05:52:55|0.24123
05:52:55|0.24123
05:52:57|0.24123
05:52:58|0.24123
05:52:58|0.24128
05:52:59|0.24226
05:53:01|0.2423
05:53:01|0.24257
05:53:03|0.24291
05:53:04|0.24266
05:53:05|0.24227
05:53:07|0.24287
05:53:07|0.24229
05:53:08|0.24134
05:53:10|0.24123
05:53:11|0.24003
05:53:12|0.23829
05:53:13|0.23801
05:53:14|0.23835
05:53:15|0.23888
05:53:15|0.23836
05:53:18|0.23888
05:53:18|0.2386
05:53:19|0.23852
05:53:20|0.23872
05:53:21|0.23875
05:53:22|0.23804
05:53:24|0.23979
05:53:24|0.2392
05:53:25|0.23804
05:53:26|0.23818
05:53:27|0.23918
05:53:28|0.23898
05:53:29|0.23903
05:53:30|0.23947
05:53:32|0.23919
05:53:33|0.23906
05:53:33|0.23906
05:53:35|0.23902
05:53:36|0.23883
05:53:36|0.23946
05:53:38|0.23913
05:53:39|0.2391
05:53:39|0.23926
05:53:41|0.2393
05:53:42|0.23994
05:53:42|0.23993
05:53:45|0.23875
05:53:45|0.23879
05:53:47|0.23954
05:53:47|0.23919
05:53:48|0.23875
05:53:50|0.23877
05:53:52|0.23996
05:53:53|0.23932
05:53:53|0.23875
05:53:55|0.23875
05:53:55|0.23858
05:53:56|0.23854
05:53:57|0.23854
05:53:59|0.23888
05:53:59|0.23846
05:54:01|0.23846
05:54:01|0.23843
05:54:03|0.23831
05:54:04|0.238
05:54:05|0.23751
05:54:06|0.23769
05:54:07|0.23743
05:54:09|0.237
05:54:10|0.23725
05:54:11|0.23638
05:54:12|0.23603
05:54:13|0.2364
05:54:15|0.236
05:54:15|0.236
05:54:16|0.23587
05:54:17|0.23555
05:54:18|0.2353
05:54:20|0.2351
05:54:21|0.23501
05:54:21|0.2351
05:54:23|0.23505
05:54:24|0.23529
05:54:25|0.235
05:54:26|0.23417
05:54:27|0.23382
05:54:28|0.23235
05:54:29|0.231
05:54:30|0.23129
05:54:31|0.23216
05:54:32|0.23243
05:54:32|0.23193
05:54:35|0.23197
05:54:35|0.23108
05:54:37|0.23171
05:54:37|0.23172
05:54:38|0.23223
05:54:39|0.23157
05:54:40|0.23192
05:54:41|0.23194
05:54:42|0.2322
05:54:43|0.23195
05:54:45|0.232
05:54:46|0.23219
05:54:46|0.23201
05:54:48|0.232
05:54:48|0.232
05:54:49|0.23225
05:54:50|0.23226
05:54:52|0.23211
05:54:53|0.23227
05:54:55|0.23274
05:54:55|0.23255
05:54:56|0.2327
05:54:57|0.2327
05:54:58|0.23262
05:54:59|0.23257
05:55:00|0.23225
05:55:01|0.23201
05:55:02|0.23201
05:55:03|0.23172
05:55:04|0.23117
05:55:05|0.23101
05:55:06|0.23002
05:55:07|0.23045
05:55:09|0.23028
05:55:10|0.23048
05:55:11|0.2299
05:55:12|0.23
05:55:13|0.2299
05:55:14|0.22998
05:55:15|0.2299
05:55:16|0.2299
05:55:16|0.22999
05:55:17|0.22998
05:55:19|0.23
05:55:20|0.23
05:55:20|0.22996
05:55:22|0.2299
05:55:23|0.22855
05:55:24|0.22814
05:55:25|0.22834
05:55:27|0.22935
05:55:28|0.2288
05:55:28|0.22861
05:55:30|0.22956
05:55:31|0.22957
05:55:32|0.22911
05:55:34|0.22905
05:55:34|0.229
05:55:35|0.22902
05:55:36|0.22903
05:55:38|0.229
05:55:39|0.229
05:55:40|0.22901
05:55:40|0.22956
05:55:42|0.22999
05:55:42|0.22989
05:55:44|0.23
05:55:45|0.23
05:55:46|0.23
05:55:47|0.22999
05:55:48|0.23035
05:55:49|0.2308
05:55:50|0.23058
05:55:51|0.23047
05:55:53|0.22972
05:55:54|0.22926
05:55:56|0.22929
05:55:57|0.22929
05:55:58|0.22936
05:55:59|0.22881
05:56:00|0.22934
05:56:02|0.22916
05:56:03|0.22931
05:56:03|0.22878
05:56:05|0.22843
05:56:06|0.22847
05:56:07|0.22847
05:56:08|0.22822
05:56:09|0.22821
05:56:10|0.22844
05:56:12|0.22836
05:56:13|0.22822
05:56:14|0.22855
05:56:14|0.22867
05:56:15|0.22801
05:56:17|0.22808
05:56:18|0.228
05:56:19|0.22785
05:56:20|0.22759
05:56:21|0.22697
05:56:22|0.22618
05:56:23|0.22653
05:56:24|0.22651
05:56:25|0.22657
05:56:26|0.22622
05:56:27|0.2268
05:56:28|0.2266
05:56:29|0.22652
05:56:30|0.22625
05:56:31|0.22618
05:56:32|0.22656
05:56:33|0.22644
05:56:34|0.22622
05:56:35|0.22611
05:56:36|0.22611
05:56:37|0.22535
05:56:38|0.22521
05:56:39|0.225
05:56:40|0.22512
05:56:42|0.22491
05:56:43|0.225
05:56:43|0.22336
05:56:45|0.22366
05:56:45|0.2242
05:56:47|0.22412
05:56:47|0.22333
05:56:48|0.22335
05:56:49|0.22335
05:56:51|0.22307
05:56:51|0.22265
05:56:53|0.2231
05:56:54|0.22329
05:56:55|0.22304
05:56:57|0.22337
05:56:58|0.224
05:56:59|0.22399
05:57:00|0.22423
05:57:02|0.22495
05:57:03|0.22462
05:57:05|0.22473
05:57:06|0.22423
05:57:08|0.22412
05:57:08|0.22368
05:57:09|0.22487
05:57:11|0.22514
05:57:11|0.22504
05:57:13|0.22441
05:57:14|0.22487
05:57:15|0.22457
05:57:16|0.22487
05:57:17|0.22489
05:57:18|0.22505
05:57:19|0.22549
05:57:20|0.22524
05:57:21|0.22546
05:57:22|0.22527
05:57:23|0.22582
05:57:24|0.22599
05:57:25|0.22625
05:57:26|0.22579
05:57:28|0.22623
05:57:29|0.22579
05:57:30|0.2257
05:57:31|0.22553
05:57:32|0.2258
05:57:33|0.22579
05:57:34|0.22558
05:57:35|0.22578
05:57:36|0.22553
05:57:37|0.22548
05:57:38|0.225
05:57:39|0.2245
05:57:41|0.22462
05:57:41|0.22511
05:57:42|0.22504
05:57:44|0.22522
05:57:44|0.22439
05:57:46|0.22389
05:57:47|0.22399
05:57:47|0.22399
05:57:48|0.22449
05:57:49|0.22427
05:57:50|0.22414
05:57:51|0.224
05:57:52|0.22426
05:57:53|0.22466
05:57:55|0.22446
05:57:56|0.22446
05:57:58|0.22471
05:57:59|0.22448
05:58:00|0.22464
05:58:02|0.22479
05:58:02|0.22515
05:58:03|0.22539
05:58:04|0.22535
05:58:05|0.22553
05:58:06|0.22546
05:58:07|0.22574
05:58:09|0.22584
05:58:09|0.22577
05:58:11|0.22635
05:58:11|0.22599
05:58:13|0.2262
05:58:14|0.22648
05:58:15|0.22624
05:58:16|0.227
05:58:17|0.22648
05:58:18|0.22625
05:58:19|0.22674
05:58:20|0.2266
05:58:21|0.22512
05:58:23|0.22629
05:58:23|0.22617
05:58:24|0.22665
05:58:26|0.22643
05:58:26|0.22665
05:58:27|0.22665
05:58:28|0.22665
05:58:29|0.22644
05:58:30|0.22666
05:58:31|0.22668
05:58:33|0.227
05:58:34|0.22638
05:58:35|0.2267
05:58:36|0.22616
05:58:37|0.22633
05:58:38|0.22605
05:58:39|0.226
05:58:40|0.22582
05:58:41|0.22567
05:58:42|0.22572
05:58:43|0.225
05:58:44|0.22524
05:58:45|0.22575
05:58:46|0.22599
05:58:47|0.22487
05:58:48|0.22547
05:58:49|0.22547
05:58:50|0.22593
05:58:51|0.22592
05:58:52|0.22594
05:58:53|0.22562
05:58:54|0.22464
05:58:56|0.22503
05:58:56|0.22501
05:58:58|0.22498
05:59:00|0.22405
05:59:00|0.224
05:59:02|0.2242
05:59:03|0.2241
05:59:04|0.22449
05:59:06|0.224
05:59:07|0.224
05:59:08|0.22398
05:59:09|0.22386
05:59:10|0.223
05:59:11|0.22263
05:59:12|0.2222
05:59:13|0.22174
05:59:15|0.22153
05:59:17|0.22156
05:59:17|0.22199
05:59:18|0.22169
05:59:20|0.22218
05:59:21|0.222
05:59:22|0.22195
05:59:23|0.22147
05:59:24|0.22168
05:59:25|0.22181
05:59:26|0.2213
05:59:27|0.2211
05:59:29|0.2211
05:59:29|0.2206
05:59:30|0.22035
05:59:32|0.22044
05:59:33|0.22
05:59:34|0.22
05:59:35|0.22
05:59:36|0.22
05:59:37|0.22002
05:59:38|0.22
05:59:39|0.21893
05:59:40|0.21853
05:59:41|0.218
05:59:42|0.21891
05:59:43|0.21835
05:59:44|0.21844
05:59:45|0.21819
05:59:46|0.21801
05:59:47|0.21835
05:59:48|0.21877
05:59:49|0.219
05:59:50|0.22
05:59:51|0.22
05:59:52|0.221
05:59:53|0.22112
05:59:54|0.22077
05:59:55|0.22168
05:59:57|0.22164
05:59:58|0.22109
05:59:59|0.2205
06:00:00|0.22103
06:00:01|0.22067
06:00:02|0.22069
06:00:04|0.22169
06:00:05|0.22224
06:00:06|0.2225
06:00:07|0.22173
06:00:09|0.2219
06:00:11|0.22412
06:00:11|0.22403
06:00:12|0.22395
06:00:13|0.22466
06:00:14|0.22459
06:00:15|0.224
06:00:16|0.224
06:00:17|0.224
06:00:18|0.22429
06:00:19|0.224
06:00:21|0.224
06:00:21|0.22417
06:00:22|0.22446
06:00:23|0.22413
06:00:24|0.22532
06:00:26|0.22471
06:00:26|0.22439
06:00:27|0.2254
06:00:28|0.22481
06:00:29|0.22559
06:00:31|0.22601
06:00:31|0.22688
06:00:32|0.22654
06:00:33|0.2263
06:00:34|0.22653
06:00:35|0.22612
06:00:36|0.22645
06:00:37|0.22686
06:00:38|0.2255
06:00:39|0.226
06:00:41|0.22614
06:00:41|0.22629
06:00:42|0.22557
06:00:43|0.22283
06:00:44|0.22299
06:00:45|0.22369
06:00:46|0.22407
06:00:47|0.22415
06:00:48|0.2236
06:00:49|0.22369
06:00:50|0.22302
06:00:51|0.22332
06:00:52|0.22258
06:00:53|0.22304
06:00:54|0.22347
06:00:55|0.22311
06:00:56|0.22305
06:00:57|0.22313
06:00:58|0.22315
06:01:00|0.22296
06:01:02|0.22272
06:01:03|0.22292
06:01:03|0.22323
06:01:04|0.22326
06:01:05|0.2237
06:01:06|0.22385
06:01:08|0.22464
06:01:09|0.22492
06:01:10|0.22513
06:01:11|0.22483
06:01:12|0.22478
06:01:13|0.22532
06:01:15|0.22423
06:01:16|0.22431
06:01:18|0.22434
06:01:19|0.22355
06:01:19|0.22375
06:01:21|0.22434
06:01:21|0.22448
06:01:23|0.22429
06:01:23|0.22467
06:01:25|0.22434
06:01:26|0.22429
06:01:27|0.22465
06:01:27|0.22477
06:01:29|0.22462
06:01:30|0.22465
06:01:31|0.22376
06:01:31|0.22435
06:01:33|0.22438
06:01:34|0.22427
06:01:35|0.22464
06:01:36|0.22428
06:01:37|0.22453
06:01:38|0.225
06:01:39|0.22555
06:01:39|0.22677
06:01:41|0.22706
06:01:42|0.22609
06:01:43|0.22677
06:01:44|0.22707
06:01:45|0.2268
06:01:46|0.2273
06:01:46|0.22793
06:01:47|0.22797
06:01:49|0.2277
06:01:49|0.22763
06:01:51|0.22724
06:01:52|0.22654
06:01:53|0.22586
06:01:54|0.22773
06:01:55|0.22689
06:01:55|0.22707
06:01:57|0.22742
06:01:59|0.22746
06:02:00|0.22797
06:02:02|0.22762
06:02:02|0.22757
06:02:03|0.22743
06:02:05|0.22722
06:02:06|0.22736
06:02:07|0.22701
06:02:08|0.22699
06:02:09|0.22737
06:02:11|0.22736
06:02:11|0.22747
06:02:12|0.2275
06:02:13|0.22743
06:02:14|0.22789
06:02:15|0.22831
06:02:16|0.22856
06:02:17|0.22889
06:02:18|0.22877
06:02:19|0.22897
06:02:20|0.22904
06:02:22|0.22937
06:02:22|0.2294
06:02:23|0.2294
06:02:24|0.22913
06:02:25|0.22912
06:02:28|0.22902
06:02:29|0.2275
06:02:30|0.22874
06:02:30|0.22986
06:02:31|0.23075
06:02:34|0.23149
06:02:34|0.23079
06:02:35|0.2307
06:02:36|0.23174
06:02:37|0.23175
06:02:38|0.23171
06:02:39|0.23087
06:02:40|0.23049
06:02:41|0.232
06:02:42|0.23219
06:02:43|0.2326
06:02:44|0.23254
06:02:45|0.23324
06:02:46|0.2329
06:02:47|0.23279
06:02:48|0.23275
06:02:50|0.23264
06:02:50|0.23269
06:02:51|0.233
06:02:53|0.23296
06:02:54|0.23281
06:02:55|0.233
06:02:55|0.23294
06:02:56|0.23297
06:02:58|0.23282
06:03:00|0.233
06:03:00|0.23295
06:03:01|0.23302
06:03:02|0.23326
06:03:04|0.23263
06:03:05|0.232
06:03:07|0.23216
06:03:08|0.23181
06:03:09|0.23189
06:03:10|0.23172
06:03:12|0.23205
06:03:12|0.23205
06:03:14|0.23049
06:03:15|0.2309
06:03:15|0.23089
06:03:17|0.23089
06:03:18|0.23089
06:03:20|0.23082
06:03:20|0.23088
06:03:21|0.23057
06:03:23|0.23051
06:03:24|0.23084
06:03:25|0.23049
06:03:25|0.23049
06:03:28|0.23088
06:03:28|0.23082
06:03:29|0.23053
06:03:30|0.23051
06:03:32|0.23057
06:03:33|0.2308
06:03:33|0.23051
06:03:36|0.2308
06:03:36|0.23049
06:03:37|0.23052
06:03:38|0.23049
06:03:39|0.23052
06:03:40|0.23052
06:03:41|0.23052
06:03:42|0.23051
06:03:43|0.2305
06:03:44|0.23051
06:03:46|0.23049
06:03:46|0.23051
06:03:47|0.23058
06:03:49|0.23075
06:03:50|0.2305
06:03:51|0.23
06:03:51|0.22955
06:03:52|0.22846
06:03:55|0.22803
06:03:55|0.22751
06:03:56|0.22706
06:03:57|0.227
06:03:58|0.22822
06:04:00|0.2282
06:04:02|0.22824
06:04:03|0.2269
06:04:04|0.22616
06:04:05|0.22628
06:04:05|0.22663
06:04:07|0.22623
06:04:09|0.22616
06:04:10|0.22612
06:04:11|0.22634
06:04:12|0.2264
06:04:14|0.22741
06:04:15|0.22755
06:04:16|0.22698
06:04:17|0.22755
06:04:18|0.2277
06:04:19|0.22783
06:04:21|0.22927
06:04:21|0.22909
06:04:23|0.22774
06:04:23|0.22755
06:04:24|0.22772
06:04:25|0.22721
06:04:27|0.22775
06:04:28|0.22757
06:04:28|0.2276
06:04:30|0.22771
06:04:31|0.228
06:04:32|0.22808
06:04:33|0.22855
06:04:34|0.22756
06:04:35|0.2266
06:04:36|0.22642
06:04:37|0.22615
06:04:38|0.225
06:04:39|0.22525
06:04:40|0.22618
06:04:41|0.22625
06:04:42|0.22625
06:04:43|0.228
06:04:44|0.22659
06:04:45|0.22731
06:04:46|0.22702
06:04:47|0.22765
06:04:48|0.22791
06:04:49|0.22759
06:04:50|0.22765
06:04:51|0.22765
06:04:52|0.22762
06:04:54|0.22641
06:04:54|0.226
06:04:55|0.22628
06:04:57|0.22565
06:04:57|0.2262
06:04:59|0.22571
06:04:59|0.22601
06:05:00|0.22655
06:05:02|0.22629
06:05:03|0.22656
06:05:04|0.22685
06:05:06|0.22685
06:05:07|0.22648
06:05:09|0.22659
06:05:10|0.22633
06:05:10|0.22633
06:05:12|0.22633
06:05:13|0.22712
06:05:15|0.22704
06:05:15|0.2262
06:05:16|0.22664
06:05:17|0.22665
06:05:19|0.22606
06:05:19|0.226
06:05:20|0.22598
06:05:21|0.22565
06:05:23|0.22597
06:05:24|0.22591
06:05:25|0.22565
06:05:25|0.22564
06:05:27|0.22525
06:05:28|0.22459
06:05:29|0.22454
06:05:30|0.22449
06:05:32|0.22421
06:05:32|0.22441
06:05:34|0.2246
06:05:34|0.22519
06:05:36|0.22206
06:05:37|0.22059
06:05:38|0.22156
06:05:39|0.221
06:05:40|0.22035
06:05:40|0.22
06:05:42|0.22071
06:05:42|0.22035
06:05:43|0.22161
06:05:45|0.2219
06:05:45|0.22125
06:05:47|0.22116
06:05:47|0.22115
06:05:49|0.22208
06:05:50|0.22314
06:05:51|0.22333
06:05:52|0.2233
06:05:53|0.22306
06:05:54|0.22306
06:05:55|0.224
06:05:56|0.22393
06:05:57|0.22445
06:05:58|0.22413
06:05:59|0.2239
06:06:00|0.22409
06:06:01|0.2239
06:06:03|0.2239
06:06:04|0.22402
06:06:05|0.224
06:06:07|0.22402
06:06:08|0.22405
06:06:09|0.224
06:06:10|0.22391
06:06:12|0.22391
06:06:13|0.2239
06:06:15|0.22214
06:06:15|0.22214
06:06:17|0.22153
06:06:18|0.22148
06:06:19|0.221
06:06:20|0.22123
06:06:21|0.2213
06:06:22|0.22092
06:06:23|0.22057
06:06:24|0.22233
06:06:25|0.22191
06:06:26|0.22119
06:06:27|0.22119
06:06:29|0.22191
06:06:30|0.222
06:06:31|0.22218
06:06:32|0.22253
06:06:33|0.2221
06:06:34|0.22209
06:06:34|0.22264
06:06:36|0.22284
06:06:37|0.22283
06:06:37|0.22312
06:06:40|0.22246
06:06:40|0.22256
06:06:41|0.223
06:06:42|0.22321
06:06:43|0.22324
06:06:44|0.224
06:06:45|0.22312
06:06:46|0.22373
06:06:47|0.22386
06:06:48|0.2239
06:06:50|0.22413
06:06:51|0.22465
06:06:52|0.22456
06:06:53|0.22471
06:06:54|0.225
06:06:55|0.2252
06:06:56|0.22531
06:06:57|0.22564
06:06:58|0.22569
06:06:59|0.22585
06:07:01|0.2257
06:07:01|0.22601
06:07:03|0.22564
06:07:04|0.22588
06:07:05|0.22564
06:07:07|0.22538
06:07:07|0.22558
06:07:09|0.22526
06:07:10|0.22526
06:07:11|0.22514
06:07:13|0.22512
06:07:13|0.22472
06:07:14|0.22544
06:07:15|0.22512
06:07:16|0.22483
06:07:17|0.22523
06:07:18|0.22478
06:07:19|0.22475
06:07:20|0.22523
06:07:21|0.22519
06:07:22|0.22472
06:07:23|0.22494
06:07:24|0.22494
06:07:25|0.22453
06:07:26|0.22413
06:07:27|0.22418
06:07:28|0.22405
06:07:29|0.22451
06:07:30|0.22382
06:07:32|0.22401
06:07:33|0.22381
06:07:34|0.22409
06:07:35|0.2239
06:07:37|0.22307
06:07:38|0.22307
06:07:38|0.22293
06:07:40|0.22271
06:07:40|0.22292
06:07:41|0.22336
06:07:42|0.22337
06:07:43|0.22307
06:07:45|0.22292
06:07:46|0.22271
06:07:47|0.22425
06:07:48|0.22368
06:07:49|0.22334
06:07:50|0.22334
06:07:51|0.22376
06:07:52|0.22349
06:07:53|0.22362
06:07:54|0.22372
06:07:55|0.22386
06:07:56|0.22369
06:07:57|0.2236
06:07:58|0.22388
06:07:59|0.22403
06:08:00|0.22336
06:08:01|0.22334
06:08:02|0.22361
06:08:03|0.22373
06:08:05|0.2243
06:08:06|0.22475
06:08:07|0.22475
06:08:09|0.22497
06:08:10|0.22497
06:08:10|0.22475
06:08:12|0.22475
06:08:13|0.22498
06:08:14|0.22498
06:08:15|0.22488
06:08:17|0.22478
06:08:18|0.22498
06:08:18|0.22478
06:08:19|0.22512
06:08:21|0.22554
06:08:23|0.22514
06:08:23|0.22513
06:08:24|0.22528
06:08:25|0.22576
06:08:26|0.22576
06:08:27|0.22576
06:08:29|0.22577
06:08:30|0.22528
06:08:31|0.22559
06:08:32|0.22528
06:08:33|0.22537
06:08:34|0.22529
06:08:35|0.22528
06:08:36|0.22548
06:08:37|0.22532
06:08:38|0.22481
06:08:39|0.22518
06:08:40|0.2253
06:08:41|0.2253
06:08:42|0.22514
06:08:43|0.22534
06:08:44|0.22534
06:08:45|0.22559
06:08:46|0.22559
06:08:47|0.2256
06:08:48|0.22577
06:08:50|0.2256
06:08:50|0.2256
06:08:52|0.22578
06:08:53|0.22559
06:08:53|0.22581
06:08:54|0.22575
06:08:55|0.2261
06:08:56|0.22605
06:08:58|0.22604
06:08:59|0.226
06:08:59|0.22623
06:09:00|0.22609
06:09:01|0.22632
06:09:04|0.22616
06:09:05|0.22605
06:09:07|0.22627
06:09:07|0.22698
06:09:09|0.22729
06:09:10|0.22698
06:09:11|0.22725
06:09:13|0.22742
06:09:15|0.22775
06:09:15|0.22755
06:09:16|0.2276
06:09:17|0.22764
06:09:19|0.22751
06:09:20|0.22699
06:09:21|0.22671
06:09:23|0.22598
06:09:23|0.22665
06:09:25|0.22559
06:09:26|0.22549
06:09:27|0.22433
06:09:28|0.22369
06:09:29|0.22353
06:09:30|0.22418
06:09:31|0.22432
06:09:32|0.22476
06:09:33|0.22402
06:09:34|0.22417
06:09:35|0.22382
06:09:36|0.22341
06:09:37|0.22408
06:09:38|0.22405
06:09:39|0.22408
06:09:40|0.22443
06:09:41|0.22383
06:09:42|0.22354
06:09:43|0.22357
06:09:44|0.22393
06:09:45|0.224
06:09:47|0.224
06:09:47|0.224
06:09:48|0.22417
06:09:49|0.22364
06:09:50|0.2235
06:09:51|0.22351
06:09:52|0.22394
06:09:53|0.224
06:09:54|0.2245
06:09:55|0.22413
06:09:56|0.2238
06:09:58|0.22394
06:09:58|0.22355
06:09:59|0.22355
06:10:00|0.22327
06:10:01|0.22327
06:10:03|0.22327
06:10:04|0.22343
06:10:05|0.22332
06:10:07|0.22432
06:10:09|0.22459
06:10:10|0.22458
06:10:12|0.22489
06:10:12|0.2252
06:10:14|0.2243
06:10:15|0.2245
06:10:16|0.22446
06:10:17|0.22428
06:10:19|0.2244
06:10:20|0.224
06:10:20|0.22425
06:10:21|0.22428
06:10:23|0.224
06:10:24|0.22371
06:10:25|0.22371
06:10:26|0.224
06:10:28|0.22443
06:10:28|0.22444
06:10:29|0.22443
06:10:31|0.22427
06:10:32|0.225
06:10:33|0.2243
06:10:34|0.22419
06:10:35|0.225
06:10:36|0.22445
06:10:37|0.22442
06:10:38|0.2245
06:10:39|0.22483
06:10:40|0.22483
06:10:41|0.22457
06:10:42|0.22454
06:10:43|0.22463
06:10:45|0.22437
06:10:46|0.22437
06:10:47|0.22462
06:10:48|0.22474
06:10:49|0.2245
06:10:50|0.22476
06:10:51|0.22476
06:10:52|0.22463
06:10:53|0.22481
06:10:54|0.22512
06:10:55|0.22462
06:10:56|0.22496
06:10:57|0.22462
06:10:58|0.22497
06:10:58|0.2252
06:11:00|0.22504
06:11:01|0.22472
06:11:01|0.22486
06:11:03|0.22486
06:11:03|0.22523
06:11:05|0.22559
06:11:06|0.2252
06:11:08|0.22554
06:11:09|0.22555
06:11:11|0.22534
06:11:12|0.22546
06:11:13|0.22547
06:11:15|0.22497
06:11:16|0.22532
06:11:17|0.22512
06:11:18|0.22455
06:11:19|0.22455
06:11:20|0.22495
06:11:22|0.22521
06:11:22|0.22488
06:11:24|0.22514
06:11:25|0.22514
06:11:26|0.22488
06:11:27|0.22454
06:11:28|0.22449
06:11:29|0.22437
06:11:30|0.22447
06:11:31|0.22433
06:11:32|0.22471
06:11:33|0.224
06:11:34|0.22436
06:11:35|0.22442
06:11:36|0.224
06:11:37|0.22401
06:11:38|0.22327
06:11:39|0.22312
06:11:41|0.22353
06:11:42|0.22353
06:11:43|0.22338
06:11:44|0.22353
06:11:45|0.22312
06:11:46|0.22363
06:11:47|0.22353
06:11:48|0.225
06:11:49|0.22482
06:11:50|0.22473
06:11:51|0.22444
06:11:52|0.22431
06:11:53|0.22466
06:11:55|0.22455
06:11:55|0.22435
06:11:57|0.22398
06:11:58|0.22398
06:11:58|0.2239
06:12:00|0.22372
06:12:01|0.22402
06:12:02|0.224
06:12:03|0.224
06:12:04|0.2243
06:12:05|0.2243
06:12:06|0.22424
06:12:07|0.22395
06:12:08|0.22398
06:12:10|0.22402
06:12:11|0.22442
06:12:12|0.22413
06:12:14|0.22405
06:12:16|0.2244
06:12:17|0.22436
06:12:19|0.22439
06:12:20|0.22436
06:12:21|0.22438
06:12:22|0.22404
06:12:22|0.22377
06:12:23|0.22403
06:12:24|0.22388
06:12:26|0.22388
06:12:26|0.22412
06:12:28|0.22412
06:12:29|0.22379
06:12:29|0.22396
06:12:31|0.22378
06:12:32|0.22388
06:12:33|0.22366
06:12:34|0.22359
06:12:35|0.22353
06:12:36|0.22353
06:12:37|0.22379
06:12:38|0.22378
06:12:39|0.2235
06:12:40|0.22382
06:12:41|0.22374
06:12:42|0.22353
06:12:43|0.22354
06:12:44|0.22388
06:12:45|0.22389
06:12:46|0.22357
06:12:47|0.22382
06:12:48|0.22396
06:12:49|0.22366
06:12:50|0.22366
06:12:52|0.22382
06:12:52|0.22382
06:12:53|0.22382
06:12:54|0.22398
06:12:55|0.22382
06:12:56|0.22401
06:12:57|0.224
06:12:58|0.22374
06:12:59|0.22398
06:13:00|0.22398
06:13:02|0.22366
06:13:03|0.22382
06:13:03|0.224
06:13:05|0.22378
06:13:06|0.22399
06:13:07|0.22399
06:13:08|0.224
06:13:10|0.22383
06:13:11|0.22418
06:13:13|0.22394
06:13:14|0.224
06:13:15|0.22419
06:13:15|0.22434
06:13:17|0.22438
06:13:18|0.22448
06:13:18|0.2245
06:13:20|0.22449
06:13:20|0.2246
06:13:21|0.2252
06:13:23|0.22522
06:13:23|0.22531
06:13:25|0.22531
06:13:27|0.22572
06:13:28|0.22598
06:13:28|0.22598
06:13:30|0.22598
06:13:30|0.22598
06:13:31|0.226
06:13:33|0.22634
06:13:33|0.22629
06:13:36|0.22651
06:13:36|0.22673
06:13:37|0.2269
06:13:38|0.22717
06:13:39|0.22699
06:13:40|0.22748
06:13:42|0.22761
06:13:43|0.2279
06:13:44|0.22782
06:13:45|0.22747
06:13:46|0.22794
06:13:47|0.22725
06:13:48|0.22795
06:13:49|0.22841
06:13:50|0.22783
06:13:51|0.22875
06:13:52|0.22869
06:13:53|0.228
06:13:53|0.229
06:13:55|0.229
06:13:56|0.22903
06:13:57|0.2294
06:13:58|0.22901
06:13:58|0.22938
06:14:00|0.22915
06:14:01|0.22938
06:14:02|0.23
06:14:03|0.22947
06:14:04|0.23
06:14:05|0.22958
06:14:06|0.22977
06:14:07|0.22988
06:14:08|0.231
06:14:09|0.23098
06:14:11|0.23095
06:14:12|0.23148
06:14:13|0.23056
06:14:14|0.23002
06:14:16|0.23162
06:14:17|0.23182
06:14:17|0.23149
06:14:20|0.23155
06:14:21|0.23149
06:14:22|0.23149
06:14:23|0.23096
06:14:24|0.23149
06:14:25|0.23149
06:14:26|0.23102
06:14:27|0.23148
06:14:28|0.23144
06:14:29|0.23109
06:14:30|0.23109
06:14:31|0.23104
06:14:32|0.231
06:14:33|0.23067
06:14:34|0.231
06:14:35|0.23093
06:14:36|0.23113
06:14:37|0.23146
06:14:38|0.23148
06:14:39|0.23104
06:14:40|0.23145
06:14:41|0.23087
06:14:42|0.23107
06:14:43|0.23105
06:14:44|0.231
06:14:45|0.23109
06:14:46|0.23146
06:14:47|0.23149
06:14:49|0.23078
06:14:49|0.231
06:14:50|0.231
06:14:51|0.23116
06:14:52|0.23052
06:14:53|0.23115
06:14:54|0.231
06:14:56|0.23114
06:14:57|0.23093
06:14:58|0.23119
06:14:58|0.23091
06:15:00|0.23086
06:15:01|0.2305
06:15:01|0.23076
06:15:02|0.23098
06:15:03|0.23068
06:15:05|0.23123
06:15:06|0.23129
06:15:07|0.2312
06:15:08|0.2314
06:15:09|0.23199
06:15:09|0.23202
06:15:11|0.23182
06:15:12|0.23184
06:15:14|0.23249
06:15:16|0.22981
06:15:16|0.22935
06:15:17|0.22986
06:15:19|0.22905
06:15:21|0.22877
06:15:22|0.22837
06:15:22|0.22793
06:15:25|0.22693
06:15:25|0.2271
06:15:26|0.22707
06:15:27|0.22707
06:15:28|0.22723
06:15:29|0.22704
06:15:30|0.22706
06:15:31|0.22672
06:15:32|0.22672
06:15:33|0.22619
06:15:34|0.22673
06:15:36|0.22623
06:15:37|0.22665
06:15:38|0.22635
06:15:39|0.22639
06:15:41|0.2267
06:15:42|0.22637
06:15:43|0.22639
06:15:44|0.22669
06:15:45|0.22673
06:15:47|0.22687
06:15:47|0.22705
06:15:48|0.22705
06:15:49|0.22707
06:15:50|0.22716
06:15:51|0.22671
06:15:52|0.22671
06:15:53|0.22671
06:15:54|0.22641
06:15:55|0.22649
06:15:56|0.22649
06:15:58|0.22636
06:15:58|0.22662
06:16:00|0.22649
06:16:00|0.22649
06:16:01|0.22649
06:16:03|0.22649
06:16:04|0.22663
06:16:04|0.22666
06:16:05|0.22637
06:16:06|0.22601
06:16:08|0.22697
06:16:09|0.22715
06:16:10|0.22713
06:16:11|0.22692
06:16:12|0.22715
06:16:14|0.22708
06:16:15|0.22691
06:16:16|0.22674
06:16:17|0.22703
06:16:18|0.22703
06:16:19|0.22686
06:16:20|0.22702
06:16:22|0.22699
06:16:22|0.22697
06:16:24|0.22674
06:16:25|0.22674
06:16:26|0.22673
06:16:27|0.22695
06:16:28|0.22672
06:16:29|0.2267
06:16:30|0.22654
06:16:31|0.22697
06:16:32|0.22696
06:16:33|0.22642
06:16:34|0.22865
06:16:35|0.2286
06:16:36|0.22744
06:16:37|0.22813
06:16:38|0.22798
06:16:40|0.22792
06:16:40|0.22795
06:16:42|0.22823
06:16:43|0.22826
06:16:44|0.22794
06:16:45|0.22842
06:16:46|0.22814
06:16:47|0.22774
06:16:48|0.22788
06:16:49|0.22805
06:16:50|0.22822
06:16:51|0.22803
06:16:52|0.22766
06:16:53|0.228
06:16:54|0.228
06:16:55|0.22804
06:16:56|0.22826
06:16:57|0.22826
06:16:58|0.22843
06:16:59|0.22843
06:17:00|0.22838
06:17:01|0.22835
06:17:03|0.22806
06:17:04|0.22715
06:17:04|0.22799
06:17:06|0.22755
06:17:07|0.22754
06:17:08|0.22749
06:17:09|0.22755
06:17:09|0.22756
06:17:11|0.22751
06:17:12|0.227
06:17:14|0.22756
06:17:15|0.22802
06:17:16|0.22801
06:17:17|0.228
06:17:18|0.22801
06:17:19|0.228
06:17:20|0.228
06:17:21|0.22837
06:17:22|0.22862
06:17:23|0.22848
06:17:24|0.229
06:17:26|0.2291
06:17:27|0.229
06:17:28|0.22892
06:17:29|0.22892
06:17:31|0.22941
06:17:32|0.22964
06:17:33|0.22943
06:17:34|0.22985
06:17:35|0.22987
06:17:36|0.2318
06:17:37|0.23151
06:17:38|0.23173
06:17:39|0.2313
06:17:40|0.2317
06:17:41|0.23175
06:17:42|0.23186
06:17:43|0.23168
06:17:44|0.23194
06:17:45|0.23235
06:17:46|0.23214
06:17:47|0.23224
06:17:48|0.2328
06:17:49|0.2328
06:17:51|0.23247
06:17:51|0.23242
06:17:52|0.23257
06:17:54|0.23279
06:17:54|0.23309
06:17:55|0.2335
06:17:58|0.23349
06:17:58|0.23362
06:17:59|0.22891
06:18:00|0.22955
06:18:02|0.22978
06:18:03|0.22938
06:18:04|0.22977
06:18:05|0.23
06:18:06|0.22911
06:18:07|0.22917
06:18:08|0.22913
06:18:09|0.22902
06:18:10|0.22936
06:18:12|0.22919
06:18:12|0.22991
06:18:14|0.22977
06:18:15|0.23
06:18:17|0.2303
06:18:18|0.2309
06:18:19|0.23106
06:18:20|0.23102
06:18:21|0.23102
06:18:22|0.23074
06:18:23|0.23028
06:18:25|0.23063
06:18:25|0.23063
06:18:26|0.23061
06:18:27|0.23
06:18:29|0.23078
06:18:31|0.23
06:18:31|0.2308
06:18:33|0.23086
06:18:33|0.23083
06:18:35|0.23096
06:18:35|0.23104
06:18:36|0.23131
06:18:37|0.23135
06:18:39|0.23135
06:18:40|0.23135
06:18:40|0.23142
06:18:41|0.23149
06:18:42|0.23152
06:18:43|0.23137
06:18:44|0.23135
06:18:46|0.23137
06:18:46|0.23136
06:18:47|0.2313
06:18:49|0.23133
06:18:49|0.23096
06:18:50|0.23131
06:18:51|0.2316
06:18:53|0.23145
06:18:53|0.23167
06:18:55|0.23167
06:18:56|0.23158
06:18:57|0.23167
06:18:57|0.23112
06:18:58|0.23143
06:19:00|0.23118
06:19:00|0.2311
06:19:02|0.23098
06:19:02|0.23109
06:19:04|0.23078
06:19:04|0.2308
06:19:05|0.23108
06:19:07|0.23064
06:19:07|0.2306
06:19:09|0.23045
06:19:10|0.23045
06:19:11|0.23076
06:19:12|0.23046
06:19:13|0.23001
06:19:14|0.23031
06:19:16|0.23029
06:19:18|0.22994
06:19:18|0.22983
06:19:20|0.22964
06:19:21|0.22976
06:19:21|0.22934
06:19:22|0.229
06:19:24|0.229
06:19:25|0.22886
06:19:26|0.229
06:19:27|0.22908
06:19:27|0.22927
06:19:29|0.22941
06:19:30|0.22937
06:19:31|0.22977
06:19:31|0.22948
06:19:33|0.2297
06:19:33|0.22912
06:19:34|0.22926
06:19:36|0.2289
06:19:36|0.2289
06:19:38|0.22925
06:19:39|0.22899
06:19:40|0.22886
06:19:41|0.22886
06:19:42|0.22898
06:19:43|0.22887
06:19:43|0.22886
06:19:45|0.22886
06:19:46|0.22893
06:19:48|0.2295
06:19:49|0.23
06:19:50|0.22996
06:19:51|0.23026
06:19:52|0.23053
06:19:53|0.23017
06:19:54|0.22977
06:19:54|0.22969
06:19:56|0.23018
06:19:56|0.23018
06:19:58|0.23004
06:19:58|0.2302
06:20:00|0.2302
06:20:01|0.23018
06:20:01|0.23018
06:20:03|0.23003
06:20:04|0.23001
06:20:05|0.23
06:20:07|0.22995
06:20:07|0.22995
06:20:08|0.23001
06:20:09|0.2298
06:20:10|0.22957
06:20:11|0.22937
06:20:12|0.22937
06:20:13|0.22901
06:20:15|0.22915
06:20:15|0.22969
06:20:17|0.22969
06:20:19|0.22957
06:20:19|0.22969
06:20:20|0.22958
06:20:22|0.2298
06:20:23|0.22945
06:20:24|0.22954
06:20:25|0.22966
06:20:27|0.22997
06:20:27|0.22997
06:20:28|0.22969
06:20:30|0.22956
06:20:30|0.22966
06:20:32|0.22966
06:20:33|0.22966
06:20:34|0.22968
06:20:35|0.22966
06:20:36|0.22966
06:20:37|0.22966
06:20:38|0.22966
06:20:39|0.22966
06:20:40|0.22958
06:20:41|0.22977
06:20:43|0.22969
06:20:44|0.22999
06:20:44|0.22999
06:20:46|0.22967
06:20:47|0.23
06:20:48|0.23
06:20:49|0.23029
06:20:49|0.23029
06:20:51|0.22998
06:20:51|0.23021
06:20:52|0.2304
06:20:54|0.2309
06:20:56|0.23153
06:20:56|0.23189
06:20:57|0.23109
06:20:58|0.23143
06:20:59|0.23148
06:21:00|0.23151
06:21:01|0.23173
06:21:02|0.23173
06:21:03|0.23147
06:21:05|0.23146
06:21:05|0.23111
06:21:06|0.23097
06:21:07|0.23127
06:21:08|0.23041
06:21:10|0.23052
06:21:10|0.23091
06:21:11|0.23123
06:21:12|0.23143
06:21:13|0.231
06:21:15|0.23094
06:21:15|0.23107
06:21:17|0.2315
06:21:19|0.2315
06:21:20|0.23123
06:21:21|0.23086
06:21:23|0.23148
06:21:23|0.2315
06:21:24|0.2307
06:21:25|0.23039
06:21:27|0.23
06:21:27|0.23
06:21:29|0.23
06:21:29|0.23
06:21:31|0.22984
06:21:31|0.22991
06:21:32|0.22948
06:21:34|0.22923
06:21:35|0.22902
06:21:36|0.229
06:21:37|0.22901
06:21:38|0.2289
06:21:39|0.22802
06:21:40|0.228
06:21:42|0.22802
06:21:43|0.228
06:21:44|0.22801
06:21:45|0.22801
06:21:46|0.228
06:21:47|0.228
06:21:49|0.22806
06:21:49|0.22828
06:21:51|0.22898
06:21:51|0.22863
06:21:52|0.2283
06:21:53|0.2289
06:21:54|0.22913
06:21:55|0.22884
06:21:56|0.22881
06:21:58|0.22881
06:21:58|0.22859
06:22:00|0.22859
06:22:01|0.22899
06:22:02|0.22857
06:22:03|0.22823
06:22:04|0.22852
06:22:05|0.22839
06:22:06|0.22801
06:22:07|0.228
06:22:09|0.22791
06:22:09|0.22787
06:22:11|0.22732
06:22:12|0.22711
06:22:13|0.22769
06:22:14|0.22757
06:22:15|0.22786
06:22:16|0.22773
06:22:17|0.2289
06:22:18|0.2297
06:22:18|0.22931
06:22:21|0.22944
06:22:21|0.22955
06:22:22|0.22982
06:22:24|0.22981
06:22:26|0.2297
06:22:26|0.2297
06:22:28|0.22937
06:22:29|0.2294
06:22:30|0.22919
06:22:31|0.22982
06:22:32|0.22982
06:22:33|0.22951
06:22:34|0.22951
06:22:35|0.2295
06:22:36|0.22942
06:22:37|0.22847
06:22:38|0.22831
06:22:39|0.2281
06:22:40|0.22834
06:22:41|0.2282
06:22:43|0.22831
06:22:43|0.22779
06:22:44|0.22799
06:22:45|0.22766
06:22:46|0.22753
06:22:47|0.22778
06:22:48|0.22778
06:22:49|0.22731
06:22:50|0.22726
06:22:51|0.227
06:22:52|0.22704
06:22:53|0.22731
06:22:54|0.22678
06:22:55|0.22678
06:22:56|0.22677
06:22:57|0.22663
06:23:00|0.22604
06:23:00|0.22586
06:23:01|0.22577
06:23:02|0.22605
06:23:04|0.22622
06:23:05|0.22645
06:23:06|0.22662
06:23:07|0.22663
06:23:08|0.22645
06:23:09|0.22641
06:23:10|0.22645
06:23:11|0.22666
06:23:13|0.22674
06:23:13|0.22645
06:23:14|0.22675
06:23:15|0.2274
06:23:16|0.2271
06:23:17|0.2271
06:23:19|0.22737
06:23:21|0.22736
06:23:21|0.2274
06:23:23|0.22759
06:23:23|0.22759
06:23:24|0.22727
06:23:26|0.2274
06:23:27|0.22744
06:23:28|0.22752
06:23:29|0.22727
06:23:30|0.22727
06:23:31|0.2273
06:23:32|0.22759
06:23:33|0.2274
06:23:34|0.2274
06:23:35|0.22744
06:23:36|0.22744
06:23:38|0.22767
06:23:39|0.22772
06:23:40|0.22773
06:23:41|0.22761
06:23:41|0.22761
06:23:43|0.22761
06:23:44|0.22772
06:23:45|0.22792
06:23:46|0.22792
06:23:47|0.228
06:23:47|0.22774
06:23:48|0.2271
06:23:49|0.22702
06:23:50|0.22692
06:23:52|0.22674
06:23:53|0.22642
06:23:53|0.22625
06:23:55|0.22656
06:23:56|0.22653
06:23:56|0.22667
06:23:57|0.22668
06:23:58|0.22689
06:24:00|0.22692
06:24:00|0.22692
06:24:01|0.22692
06:24:03|0.22657
06:24:03|0.22657
06:24:05|0.22653
06:24:06|0.22538
06:24:07|0.22621
06:24:08|0.22599
06:24:10|0.22589
06:24:11|0.22573
06:24:12|0.22604
06:24:13|0.22574
06:24:14|0.22574
06:24:14|0.22621
06:24:16|0.22621
06:24:17|0.22621
06:24:18|0.22539
06:24:19|0.22568
06:24:20|0.226
06:24:20|0.22565
06:24:22|0.22565
06:24:22|0.22603
06:24:23|0.22603
06:24:24|0.22568
06:24:25|0.22549
06:24:27|0.22552
06:24:27|0.2259
06:24:28|0.22552
06:24:29|0.22558
06:24:31|0.22539
06:24:33|0.22539
06:24:33|0.22562
06:24:34|0.22561
06:24:35|0.22515
06:24:36|0.22531
06:24:37|0.22515
06:24:38|0.22514
06:24:39|0.22511
06:24:40|0.22511
06:24:41|0.22485
06:24:42|0.22474
06:24:43|0.22488
06:24:44|0.22468
06:24:46|0.22447
06:24:46|0.22447
06:24:47|0.22447
06:24:49|0.22447
06:24:50|0.22426
06:24:51|0.22431
06:24:52|0.22391
06:24:54|0.22345
06:24:54|0.22368
06:24:56|0.22311
06:24:57|0.22311
06:24:58|0.22307
06:24:59|0.22313
06:25:00|0.22311
06:25:01|0.22341
06:25:02|0.22368
06:25:03|0.22368
06:25:04|0.22385
06:25:05|0.22391
06:25:07|0.22413
06:25:08|0.22413
06:25:09|0.22411
06:25:10|0.22407
06:25:11|0.22434
06:25:11|0.22401
06:25:13|0.22424
06:25:13|0.22446
06:25:14|0.22453
06:25:15|0.22456
06:25:16|0.22457
06:25:17|0.22433
06:25:19|0.22468
06:25:20|0.22467
06:25:21|0.22487
06:25:23|0.22479
06:25:24|0.22479
06:25:25|0.225
06:25:26|0.22468
06:25:27|0.2248
06:25:28|0.22451
06:25:29|0.22485
06:25:31|0.22485
06:25:32|0.22466
06:25:33|0.22468
06:25:35|0.22469
06:25:35|0.22466
06:25:37|0.22481
06:25:38|0.2248
06:25:39|0.22481
06:25:41|0.2247
06:25:41|0.22481
06:25:42|0.22481
06:25:43|0.22489
06:25:45|0.2249
06:25:46|0.2249
06:25:47|0.2249
06:25:48|0.2249
06:25:49|0.2249
06:25:50|0.2251
06:25:51|0.2251
06:25:52|0.2251
06:25:53|0.2251
06:25:54|0.22512
06:25:55|0.22511
06:25:56|0.22541
06:25:57|0.22539
06:25:58|0.2251
06:26:00|0.22522
06:26:01|0.22521
06:26:02|0.22521
06:26:03|0.22521
06:26:04|0.22539
06:26:05|0.2254
06:26:06|0.2254
06:26:07|0.22548
06:26:08|0.22547
06:26:09|0.22548
06:26:10|0.22548
06:26:11|0.22548
06:26:12|0.22549
06:26:13|0.22549
06:26:14|0.22549
06:26:15|0.2255
06:26:16|0.2255
06:26:17|0.22548
06:26:19|0.22527
06:26:19|0.22527
06:26:20|0.22527
06:26:22|0.22546
06:26:24|0.22546
06:26:24|0.22523
06:26:25|0.22546
06:26:27|0.22521
06:26:28|0.22545
06:26:30|0.22529
06:26:30|0.22549
06:26:32|0.2255
06:26:33|0.22576
06:26:34|0.22576
06:26:35|0.22576
06:26:36|0.22562
06:26:38|0.22557
06:26:39|0.22582
06:26:40|0.22582
06:26:41|0.22582
06:26:41|0.22598
06:26:43|0.22599
06:26:44|0.22574
06:26:45|0.226
06:26:46|0.22648
06:26:47|0.22671
06:26:48|0.2261
06:26:49|0.22643
06:26:50|0.2265
06:26:52|0.22652
06:26:52|0.2265
06:26:53|0.22627
06:26:54|0.22648
06:26:55|0.22605
06:26:57|0.22605
06:26:58|0.22635
06:26:59|0.22649
06:27:00|0.22649
06:27:01|0.22725
06:27:02|0.22663
06:27:03|0.22649
06:27:04|0.22628
06:27:05|0.22659
06:27:06|0.22671
06:27:07|0.22659
06:27:09|0.2266
06:27:10|0.22651
06:27:11|0.22654
06:27:12|0.22648
06:27:13|0.22654
06:27:14|0.22651
06:27:15|0.22654
06:27:16|0.22634
06:27:17|0.22634
06:27:17|0.226
06:27:19|0.22624
06:27:20|0.2265
06:27:21|0.22679
06:27:21|0.22641
06:27:23|0.2264
06:27:24|0.22639
06:27:25|0.22608
06:27:26|0.22603
06:27:28|0.22621
06:27:29|0.22621
06:27:29|0.22608
06:27:31|0.226
06:27:31|0.226
06:27:33|0.22514
06:27:34|0.22466
06:27:35|0.22456
06:27:36|0.22456
06:27:37|0.22456
06:27:38|0.22462
06:27:39|0.22462
06:27:40|0.22491
06:27:41|0.22527
06:27:42|0.2252
06:27:43|0.22518
06:27:44|0.22489
06:27:46|0.22528
06:27:47|0.22533
06:27:48|0.22499
06:27:49|0.22487
06:27:50|0.22501
06:27:51|0.22515
06:27:52|0.22489
06:27:53|0.22533
06:27:54|0.22528
06:27:55|0.2256
06:27:56|0.2256
06:27:57|0.2256
06:27:58|0.22501
06:27:59|0.22517
06:28:00|0.22511
06:28:01|0.22519
06:28:02|0.22512
06:28:03|0.22526
06:28:05|0.22525
06:28:05|0.22508
06:28:06|0.22529
06:28:08|0.22528
06:28:08|0.22531
06:28:10|0.22529
06:28:11|0.22529
06:28:13|0.22534
06:28:13|0.2255
06:28:15|0.22551
06:28:16|0.22558
06:28:17|0.226
06:28:18|0.22608
06:28:19|0.22608
06:28:20|0.22612
06:28:21|0.22616
06:28:21|0.22608
06:28:24|0.22612
06:28:25|0.226
06:28:26|0.2262
06:28:27|0.2262
06:28:29|0.2262
06:28:30|0.22608
06:28:30|0.22572
06:28:32|0.2255
06:28:34|0.22585
06:28:35|0.22563
06:28:35|0.22587
06:28:37|0.22569
06:28:38|0.22569
06:28:38|0.22552
06:28:40|0.22552
06:28:41|0.22581
06:28:42|0.22582
06:28:43|0.22585
06:28:44|0.22585
06:28:44|0.22579
06:28:46|0.22547
06:28:46|0.22537
06:28:48|0.22537
06:28:48|0.22554
06:28:50|0.2253
06:28:53|0.22567
06:28:54|0.22547
06:28:55|0.22567
06:28:55|0.22538
06:28:56|0.22547
06:28:58|0.22547
06:28:59|0.22547
06:29:01|0.22567
06:29:01|0.22578
06:29:02|0.22547
06:29:03|0.22566
06:29:05|0.22528
06:29:06|0.22543
06:29:08|0.22529
06:29:09|0.22506
06:29:10|0.2248
06:29:10|0.22514
06:29:12|0.22516
06:29:13|0.22512
06:29:14|0.22522
06:29:15|0.22503
06:29:15|0.2253
06:29:17|0.2253
06:29:18|0.22487
06:29:19|0.225
06:29:20|0.225
06:29:22|0.22529
06:29:22|0.2253
06:29:24|0.22524
06:29:26|0.2253
06:29:27|0.22544
06:29:27|0.2255
06:29:30|0.22547
06:29:30|0.22547
06:29:32|0.22563
06:29:32|0.22563
06:29:34|0.22544
06:29:36|0.22564
06:29:37|0.22547
06:29:37|0.22547
06:29:38|0.22529
06:29:39|0.22529
06:29:40|0.22529
06:29:42|0.22544
06:29:43|0.22565
06:29:45|0.22563
06:29:45|0.22547
06:29:46|0.22567
06:29:47|0.22567
06:29:48|0.2265
06:29:49|0.22624
06:29:50|0.22668
06:29:51|0.22663
06:29:52|0.22721
06:29:53|0.22666
06:29:55|0.22635
06:29:56|0.22635
06:29:57|0.22595
06:29:58|0.22699
06:29:59|0.22679
06:30:00|0.22679
06:30:01|0.22674
06:30:02|0.22673
06:30:03|0.22671
06:30:05|0.22638
06:30:05|0.22623
06:30:06|0.22672
06:30:07|0.22742
06:30:09|0.22651
06:30:10|0.22666
06:30:11|0.22631
06:30:12|0.2263
06:30:13|0.22651
06:30:14|0.22655
06:30:15|0.22657
06:30:16|0.2266
06:30:18|0.22596
06:30:18|0.2262
06:30:19|0.22586
06:30:20|0.22634
06:30:21|0.22631
06:30:22|0.22639
06:30:23|0.2263
06:30:24|0.2263
06:30:26|0.226
06:30:28|0.22569
06:30:29|0.22611
06:30:30|0.22611
06:30:31|0.22611
06:30:33|0.22622
06:30:33|0.22579
06:30:35|0.22561
06:30:35|0.22538
06:30:36|0.22534
06:30:38|0.22511
06:30:39|0.22487
06:30:39|0.22487
06:30:41|0.22451
06:30:42|0.22451
06:30:43|0.22431
06:30:44|0.22384
06:30:44|0.22359
06:30:46|0.2234
06:30:47|0.22396
06:30:48|0.22374
06:30:48|0.22377
06:30:50|0.22384
06:30:51|0.2238
06:30:51|0.22394
06:30:52|0.2242
06:30:53|0.22413
06:30:54|0.22393
06:30:56|0.22387
06:30:57|0.22387
06:30:58|0.22369
06:30:59|0.22372
06:31:00|0.2235
06:31:01|0.22304
06:31:02|0.22297
06:31:03|0.22292
06:31:04|0.22288
06:31:05|0.22288
06:31:06|0.22305
06:31:07|0.2228
06:31:08|0.22273
06:31:09|0.22251
06:31:10|0.22257
06:31:11|0.223
06:31:12|0.22305
06:31:14|0.22298
06:31:15|0.22298
06:31:16|0.22287
06:31:16|0.22253
06:31:18|0.22285
06:31:19|0.22262
06:31:20|0.22251
06:31:21|0.22177
06:31:22|0.22153
06:31:22|0.2214
06:31:23|0.22148
06:31:25|0.2214
06:31:26|0.22176
06:31:27|0.22173
06:31:28|0.22162
06:31:29|0.22135
06:31:31|0.22065
06:31:31|0.22065
06:31:33|0.22065
06:31:33|0.22065
06:31:35|0.22065
06:31:37|0.22041
06:31:37|0.22057
06:31:39|0.22055
06:31:40|0.22065
06:31:42|0.22
06:31:43|0.21996
06:31:43|0.21952
06:31:45|0.21946
06:31:47|0.21977
06:31:48|0.21972
06:31:49|0.2197
06:31:51|0.21956
06:31:52|0.21968
06:31:54|0.2197
06:31:54|0.21977
06:31:56|0.22017
06:31:56|0.22026
06:31:57|0.22033
06:31:59|0.21974
06:31:59|0.21951
06:32:01|0.21974
06:32:02|0.22043
06:32:02|0.22063
06:32:03|0.22044
06:32:04|0.22041
06:32:06|0.22044
06:32:07|0.2193
06:32:08|0.21942
06:32:09|0.21933
06:32:10|0.21916
06:32:11|0.21887
06:32:12|0.21933
06:32:13|0.21875
06:32:14|0.219
06:32:15|0.21855
06:32:16|0.21853
06:32:17|0.21853
06:32:19|0.21857
06:32:19|0.21823
06:32:20|0.21824
06:32:21|0.21823
06:32:22|0.21823
06:32:24|0.21823
06:32:24|0.21984
06:32:25|0.21837
06:32:26|0.21778
06:32:27|0.21696
06:32:28|0.21654
06:32:29|0.21712
06:32:30|0.21633
06:32:32|0.21634
06:32:34|0.21634
06:32:35|0.21634
06:32:36|0.21662
06:32:36|0.21613
06:32:37|0.21586
06:32:38|0.2159
06:32:40|0.21689
06:32:41|0.21702
06:32:41|0.21687
06:32:42|0.21731
06:32:44|0.21689
06:32:44|0.21693
06:32:46|0.21689
06:32:47|0.21724
06:32:48|0.21753
06:32:49|0.21747
06:32:50|0.21756
06:32:51|0.21756
06:32:52|0.21805
06:32:53|0.21777
06:32:54|0.2175
06:32:56|0.21764
06:32:57|0.21725
06:32:58|0.21778
06:32:58|0.2166
06:32:59|0.2169
06:33:01|0.21659
06:33:02|0.21659
06:33:03|0.21659
06:33:04|0.2169
06:33:05|0.217
06:33:06|0.21702
06:33:07|0.21654
06:33:08|0.21574
06:33:09|0.2164
06:33:10|0.21624
06:33:12|0.21631
06:33:13|0.21589
06:33:14|0.2155
06:33:15|0.21572
06:33:16|0.21543
06:33:16|0.21543
06:33:18|0.21539
06:33:19|0.21572
06:33:19|0.21548
06:33:20|0.21574
06:33:21|0.21596
06:33:22|0.216
06:33:23|0.21599
06:33:25|0.21547
06:33:26|0.2152
06:33:26|0.21544
06:33:27|0.21544
06:33:30|0.21514
06:33:31|0.215
06:33:32|0.215
06:33:33|0.21501
06:33:34|0.21516
06:33:36|0.21502
06:33:36|0.21534
06:33:37|0.21534
06:33:38|0.21508
06:33:39|0.21508
06:33:40|0.21502
06:33:41|0.21508
06:33:42|0.21486
06:33:43|0.21486
06:33:44|0.21499
06:33:45|0.21487
06:33:47|0.21487
06:33:47|0.215
06:33:48|0.21547
06:33:49|0.2154
06:33:50|0.21541
06:33:52|0.21493
06:33:53|0.21486
06:33:54|0.21493
06:33:56|0.21486
06:33:57|0.21486
06:33:58|0.21482
06:33:59|0.21482
06:34:00|0.21477
06:34:01|0.21472
06:34:02|0.21458
06:34:03|0.2147
06:34:04|0.2147
06:34:05|0.21467
06:34:07|0.2147
06:34:08|0.2147
06:34:08|0.21431
06:34:10|0.21432
06:34:11|0.21401
06:34:11|0.214
06:34:12|0.21399
06:34:13|0.21431
06:34:14|0.21402
06:34:15|0.214
06:34:17|0.214
06:34:17|0.21364
06:34:19|0.21341
06:34:19|0.21299
06:34:21|0.2134
06:34:22|0.21302
06:34:23|0.21288
06:34:24|0.21229
06:34:24|0.21328
06:34:25|0.21329
06:34:27|0.213
06:34:27|0.21258
06:34:28|0.2128
06:34:30|0.2132
06:34:32|0.2135
06:34:33|0.21313
06:34:35|0.21399
06:34:36|0.21354
06:34:37|0.2132
06:34:38|0.21349
06:34:39|0.21336
06:34:40|0.21306
06:34:41|0.213
06:34:42|0.21312
06:34:43|0.213
06:34:44|0.21286
06:34:45|0.21286
06:34:46|0.21287
06:34:48|0.21286
06:34:48|0.21286
06:34:50|0.21282
06:34:51|0.21261
06:34:51|0.21284
06:34:53|0.21281
06:34:53|0.21275
06:34:54|0.21326
06:34:55|0.21315
06:34:56|0.21316
06:34:58|0.21287
06:34:59|0.21279
06:35:00|0.21257
06:35:02|0.21237
06:35:02|0.21237
06:35:03|0.21286
06:35:05|0.21237
06:35:06|0.213
06:35:08|0.21394
06:35:08|0.21402
06:35:09|0.21409
06:35:11|0.21428
06:35:12|0.21419
06:35:13|0.2142
06:35:14|0.21401
06:35:15|0.21424
06:35:15|0.21366
06:35:16|0.21422
06:35:18|0.21424
06:35:18|0.21423
06:35:20|0.21462
06:35:21|0.21468
06:35:21|0.21495
06:35:23|0.21564
06:35:24|0.21478
06:35:25|0.21593
06:35:26|0.2154
06:35:27|0.21563
06:35:28|0.21551
06:35:29|0.2154
06:35:30|0.21523
06:35:32|0.21511
06:35:34|0.21495
06:35:35|0.21487
06:35:36|0.21525
06:35:37|0.2151
06:35:39|0.21539
06:35:39|0.21519
06:35:40|0.21517
06:35:41|0.21517
06:35:42|0.21517
06:35:44|0.2154
06:35:45|0.21556
06:35:46|0.21547
06:35:47|0.21562
06:35:48|0.21586
06:35:49|0.21586
06:35:50|0.21566
06:35:50|0.21586
06:35:52|0.21598
06:35:52|0.216
06:35:53|0.21566
06:35:55|0.21562
06:35:56|0.21552
06:35:57|0.21501
06:35:58|0.21515
06:35:59|0.21565
06:36:01|0.21565
06:36:01|0.21519
06:36:03|0.21514
06:36:04|0.21532
06:36:06|0.21552
06:36:07|0.21552
06:36:08|0.21563
06:36:08|0.21563
06:36:09|0.21563
06:36:11|0.21542
06:36:11|0.21521
06:36:13|0.21521
06:36:13|0.21508
06:36:14|0.21486
06:36:15|0.21423
06:36:17|0.21422
06:36:17|0.2142
06:36:19|0.21392
06:36:20|0.21373
06:36:20|0.21389
06:36:21|0.21397
06:36:22|0.21388
06:36:24|0.21365
06:36:25|0.2139
06:36:26|0.21392
06:36:26|0.21449
06:36:29|0.21459
06:36:29|0.21459
06:36:30|0.21435
06:36:31|0.2146
06:36:33|0.21455
06:36:34|0.21441
06:36:35|0.21447
06:36:37|0.21419
06:36:37|0.21419
06:36:39|0.214
06:36:40|0.21423
06:36:41|0.21394
06:36:42|0.213
06:36:44|0.21277
06:36:44|0.21397
06:36:46|0.2137
06:36:47|0.21338
06:36:48|0.21323
06:36:48|0.21348
06:36:49|0.21377
06:36:51|0.21336
06:36:52|0.21356
06:36:53|0.21321
06:36:54|0.21339
06:36:55|0.21263
06:36:56|0.21312
06:36:57|0.21273
06:36:58|0.213
06:36:59|0.21299
06:37:00|0.21318
06:37:01|0.21362
06:37:02|0.21312
06:37:03|0.21323
06:37:04|0.21304
06:37:05|0.211
06:37:06|0.21086
06:37:07|0.21037
06:37:09|0.21012
06:37:10|0.21012
06:37:11|0.21031
06:37:12|0.21018
06:37:14|0.20966
06:37:14|0.20951
06:37:15|0.20954
06:37:17|0.20999
06:37:17|0.20999
06:37:19|0.20999
06:37:20|0.21026
06:37:21|0.21
06:37:22|0.20984
06:37:23|0.20924
06:37:24|0.20888
06:37:25|0.20894
06:37:26|0.20902
06:37:27|0.20908
06:37:28|0.2086
06:37:29|0.2086
06:37:30|0.2086
06:37:31|0.20918
06:37:32|0.20857
06:37:34|0.20868
06:37:36|0.2077
06:37:37|0.20784
06:37:38|0.20757
06:37:39|0.2075
06:37:40|0.20749
06:37:41|0.20757
06:37:42|0.20753
06:37:43|0.20725
06:37:44|0.20757
06:37:45|0.20723
06:37:46|0.20755
06:37:47|0.20665
06:37:48|0.20668
06:37:49|0.20712
06:37:50|0.20709
06:37:51|0.20719
06:37:52|0.2073
06:37:53|0.20757
06:37:55|0.2084
06:37:56|0.2084
06:37:56|0.2084
06:37:58|0.2084
06:37:58|0.208
06:37:59|0.20848
06:38:01|0.20836
06:38:02|0.20836
06:38:02|0.20836
06:38:04|0.2085
06:38:05|0.20837
06:38:06|0.208
06:38:07|0.20865
06:38:08|0.20865
06:38:09|0.20865
06:38:10|0.20865
06:38:11|0.20887
06:38:12|0.20901
06:38:13|0.20912
06:38:14|0.20903
06:38:15|0.20918
06:38:16|0.2092
06:38:17|0.20979
06:38:18|0.20963
06:38:19|0.20975
06:38:20|0.20959
06:38:22|0.2098
06:38:22|0.20989
06:38:24|0.20989
06:38:24|0.20999
06:38:25|0.2098
06:38:26|0.20989
06:38:27|0.21038
06:38:29|0.2101
06:38:30|0.21066
06:38:31|0.21037
06:38:32|0.21057
06:38:32|0.21066
06:38:34|0.21054
06:38:35|0.21052
06:38:37|0.21049
06:38:37|0.21062
06:38:38|0.21062
06:38:39|0.21028
06:38:41|0.211
06:38:42|0.2109
06:38:43|0.211
06:38:44|0.21092
06:38:45|0.21097
06:38:46|0.21092
06:38:47|0.21095
06:38:48|0.2109
06:38:49|0.2106
06:38:51|0.21057
06:38:52|0.21
06:38:53|0.20997
06:38:54|0.21
06:38:55|0.20981
06:38:55|0.21
06:38:57|0.21
06:38:58|0.20997
06:38:58|0.21
06:38:59|0.21
06:39:00|0.20999
06:39:02|0.20997
06:39:03|0.20935
06:39:04|0.20901
06:39:05|0.20917
06:39:06|0.20947
06:39:07|0.20885
06:39:08|0.20894
06:39:09|0.20947
06:39:10|0.20947
06:39:11|0.20926
06:39:12|0.20946
06:39:13|0.20923
06:39:14|0.20941
06:39:15|0.20978
06:39:16|0.20996
06:39:17|0.20996
06:39:19|0.20996
06:39:19|0.20997
06:39:21|0.20997
06:39:22|0.20999
06:39:22|0.20999
06:39:24|0.20998
06:39:25|0.20998
06:39:26|0.2103
06:39:26|0.21047
06:39:28|0.21032
06:39:29|0.21032
06:39:30|0.21032
06:39:32|0.21033
06:39:33|0.21032
06:39:33|0.21048
06:39:35|0.21043
06:39:37|0.2105
06:39:38|0.2104
06:39:39|0.21009
06:39:40|0.21043
06:39:42|0.2104
06:39:42|0.21009
06:39:43|0.21038
06:39:44|0.21012
06:39:45|0.21012
06:39:48|0.2104
06:39:48|0.21037
06:39:49|0.21037
06:39:50|0.21037
06:39:51|0.21012
06:39:53|0.21014
06:39:54|0.2104
06:39:55|0.21009
06:39:55|0.21009
06:39:57|0.21038
06:39:58|0.21009
06:39:59|0.2103
06:40:00|0.21011
06:40:01|0.21036
06:40:03|0.21036
06:40:04|0.21014
06:40:05|0.21037
06:40:05|0.21036
06:40:07|0.21038
06:40:08|0.21032
06:40:09|0.21041
06:40:10|0.21077
06:40:12|0.21072
06:40:13|0.21077
06:40:13|0.211
06:40:15|0.21078
06:40:16|0.211
06:40:17|0.21077
06:40:18|0.21038
06:40:19|0.21041
06:40:20|0.21041
06:40:21|0.2102
06:40:22|0.21041
06:40:23|0.2102
06:40:24|0.21037
06:40:25|0.2101
06:40:27|0.21016
06:40:27|0.21016
06:40:28|0.21009
06:40:29|0.21022
06:40:30|0.21036
06:40:32|0.21036
06:40:32|0.21036
06:40:33|0.21022
06:40:34|0.21041
06:40:36|0.21031
06:40:38|0.21041
06:40:38|0.2105
06:40:39|0.21036
06:40:40|0.21036
06:40:41|0.21045
06:40:42|0.2105
06:40:43|0.21062
06:40:44|0.21046
06:40:45|0.21089
06:40:46|0.21071
06:40:47|0.2108
06:40:50|0.2107
06:40:51|0.21062
06:40:52|0.21078
06:40:53|0.2107
06:40:54|0.21084
06:40:55|0.21059
06:40:56|0.21094
06:40:56|0.21052
06:40:58|0.21062
06:40:59|0.21059
06:41:00|0.21062
06:41:01|0.21077
06:41:02|0.21062
06:41:03|0.21073
06:41:04|0.21051
06:41:06|0.21008
06:41:07|0.21047
06:41:07|0.21054
06:41:08|0.2104
06:41:10|0.21043
06:41:10|0.20983
06:41:12|0.20993
06:41:12|0.20955
06:41:14|0.20892
06:41:15|0.209
06:41:16|0.20903
06:41:17|0.20929
06:41:18|0.20899
06:41:19|0.20897
06:41:19|0.20897
06:41:20|0.20883
06:41:22|0.20933
06:41:23|0.20934
06:41:23|0.20975
06:41:25|0.20975
06:41:26|0.20975
06:41:26|0.20976
06:41:27|0.20948
06:41:29|0.20965
06:41:29|0.21003
06:41:31|0.21021
06:41:32|0.21024
06:41:33|0.21026
06:41:34|0.21026
06:41:35|0.2105
06:41:35|0.20977
06:41:37|0.2096
06:41:39|0.2096
06:41:40|0.2096
06:41:41|0.2096
06:41:43|0.20951
06:41:44|0.20966
06:41:45|0.20955
06:41:47|0.20949
06:41:47|0.2095
06:41:49|0.20948
06:41:49|0.20947
06:41:51|0.20947
06:41:52|0.20947
06:41:53|0.2095
06:41:54|0.20958
06:41:55|0.20979
06:41:56|0.20984
06:41:57|0.20969
06:41:58|0.21
06:41:59|0.21
06:41:59|0.21
06:42:01|0.21
06:42:01|0.21009
06:42:03|0.21009
06:42:04|0.21017
06:42:05|0.21027
06:42:06|0.21023
06:42:07|0.21029
06:42:08|0.21023
06:42:09|0.21049
06:42:10|0.21022
06:42:11|0.21035
06:42:12|0.21057
06:42:13|0.21048
06:42:14|0.21017
06:42:15|0.21052
06:42:16|0.21057
06:42:17|0.21057
06:42:19|0.21063
06:42:20|0.21066
06:42:21|0.21059
06:42:21|0.21059
06:42:22|0.21051
06:42:23|0.21063
06:42:25|0.21059
06:42:26|0.21084
06:42:28|0.21077
06:42:28|0.21023
06:42:30|0.2098
06:42:31|0.20979
06:42:31|0.20977
06:42:32|0.20983
06:42:34|0.20982
06:42:34|0.20994
06:42:36|0.20981
06:42:37|0.21037
06:42:39|0.21001
06:42:40|0.21001
06:42:40|0.20995
06:42:41|0.20998
06:42:43|0.21
06:42:44|0.21
06:42:46|0.21
06:42:46|0.21
06:42:47|0.21007
06:42:48|0.21006
06:42:49|0.21019
06:42:50|0.21019
06:42:51|0.21077
06:42:52|0.21084
06:42:53|0.21096
06:42:54|0.21049
06:42:56|0.21057
06:42:57|0.21129
06:42:58|0.21076
06:42:59|0.21122
06:43:00|0.2109
06:43:01|0.21103
06:43:02|0.21112
06:43:03|0.21137
06:43:04|0.21021
06:43:06|0.21183
06:43:07|0.21183
06:43:08|0.21183
06:43:09|0.21162
06:43:10|0.21183
06:43:11|0.21162
06:43:12|0.21207
06:43:13|0.21213
06:43:15|0.21207
06:43:16|0.21287
06:43:16|0.21278
06:43:17|0.21303
06:43:18|0.21283
06:43:19|0.21268
06:43:20|0.21269
06:43:21|0.21267
06:43:22|0.21258
06:43:23|0.21269
06:43:25|0.2128
06:43:25|0.21282
06:43:26|0.21306
06:43:28|0.21312
06:43:29|0.21273
06:43:30|0.21299
06:43:31|0.21285
06:43:31|0.2132
06:43:32|0.21308
06:43:34|0.2133
06:43:34|0.21314
06:43:36|0.21377
06:43:37|0.21499
06:43:38|0.21424
06:43:39|0.21495
06:43:41|0.21521
06:43:42|0.21498
06:43:43|0.2151
06:43:44|0.21524
06:43:45|0.21527
06:43:47|0.21487
06:43:48|0.215
06:43:48|0.21555
06:43:50|0.2158
06:43:51|0.21599
06:43:52|0.216
06:43:53|0.21596
06:43:54|0.216
06:43:56|0.216
06:43:57|0.21593
06:43:57|0.21641
06:43:59|0.21617
06:44:00|0.21598
06:44:01|0.21607
06:44:01|0.21618
06:44:03|0.21616
06:44:04|0.21605
06:44:05|0.21603
06:44:06|0.21639
06:44:07|0.21634
06:44:08|0.21622
06:44:08|0.21603
06:44:10|0.21576
06:44:11|0.21496
06:44:12|0.21526
06:44:13|0.21484
06:44:14|0.21576
06:44:15|0.21527
06:44:16|0.21539
06:44:17|0.21499
06:44:18|0.21499
06:44:19|0.21539
06:44:21|0.21556
06:44:22|0.21574
06:44:23|0.2155
06:44:23|0.21532
06:44:24|0.21551
06:44:26|0.2157
06:44:27|0.2155
06:44:28|0.2155
06:44:28|0.2155
06:44:30|0.21511
06:44:31|0.21567
06:44:31|0.2155
06:44:33|0.21534
06:44:33|0.21513
06:44:35|0.21538
06:44:36|0.21542
06:44:37|0.21559
06:44:38|0.21538
06:44:39|0.21516
06:44:39|0.21531
06:44:40|0.21502
06:44:42|0.21496
06:44:43|0.21484
06:44:44|0.21457
06:44:44|0.21448
06:44:46|0.21438
06:44:47|0.21449
06:44:48|0.21418
06:44:49|0.214
06:44:50|0.21403
06:44:50|0.21322
06:44:52|0.21309
06:44:53|0.21309
06:44:54|0.21364
06:44:55|0.21352
06:44:56|0.2131
06:44:56|0.21309
06:44:58|0.2127
06:44:59|0.21242
06:44:59|0.21247
06:45:01|0.21283
06:45:02|0.21264
06:45:02|0.21309
06:45:04|0.21293
06:45:05|0.21379
06:45:06|0.21419
06:45:07|0.21437
06:45:08|0.21437
06:45:09|0.21379
06:45:10|0.21437
06:45:12|0.21477
06:45:12|0.21457
06:45:14|0.21474
06:45:15|0.21486
06:45:15|0.21478
06:45:17|0.215
06:45:18|0.21533
06:45:19|0.21522
06:45:20|0.2154
06:45:21|0.21526
06:45:22|0.21517
06:45:23|0.21597
06:45:24|0.21577
06:45:26|0.21639
06:45:26|0.21644
06:45:27|0.21623
06:45:28|0.21644
06:45:29|0.21673
06:45:30|0.21668
06:45:31|0.21684
06:45:32|0.21644
06:45:33|0.21616
06:45:34|0.21603
06:45:35|0.21587
06:45:37|0.21583
06:45:37|0.21649
06:45:38|0.21592
06:45:39|0.21638
06:45:41|0.215
06:45:43|0.21497
06:45:44|0.215
06:45:44|0.21519
06:45:45|0.21549
06:45:47|0.21549
06:45:49|0.21579
06:45:49|0.21549
06:45:50|0.21585
06:45:51|0.21612
06:45:52|0.21599
06:45:54|0.21599
06:45:56|0.21624
06:45:57|0.2165
06:45:58|0.21655
06:46:00|0.21659
06:46:00|0.2166
06:46:01|0.21665
06:46:02|0.21677
06:46:03|0.217
06:46:04|0.21699
06:46:05|0.21665
06:46:06|0.21657
06:46:07|0.2165
06:46:08|0.21606
06:46:09|0.21661
06:46:11|0.21626
06:46:11|0.21636
06:46:12|0.2159
06:46:13|0.21549
06:46:14|0.21549
06:46:16|0.21572
06:46:17|0.21532
06:46:18|0.2153
06:46:19|0.21554
06:46:20|0.21519
06:46:21|0.21519
06:46:22|0.21536
06:46:23|0.21583
06:46:24|0.21564
06:46:25|0.21564
06:46:27|0.21584
06:46:28|0.21584
06:46:28|0.21564
06:46:30|0.2158
06:46:31|0.21502
06:46:32|0.21511
06:46:33|0.21558
06:46:33|0.21525
06:46:36|0.2153
06:46:36|0.21527
06:46:37|0.2153
06:46:38|0.2153
06:46:39|0.2153
06:46:40|0.2153
06:46:42|0.21546
06:46:44|0.21543
06:46:45|0.2153
06:46:46|0.2153
06:46:47|0.21545
06:46:48|0.2149
06:46:49|0.21474
06:46:51|0.21496
06:46:52|0.21435
06:46:53|0.215
06:46:53|0.21496
06:46:55|0.2141
06:46:56|0.215
06:46:57|0.21504
06:46:58|0.215
06:46:59|0.2154
06:46:59|0.2154
06:47:01|0.21492
06:47:02|0.21499
06:47:03|0.21471
06:47:05|0.2147
06:47:05|0.215
06:47:07|0.2147
06:47:08|0.21429
06:47:09|0.21488
06:47:10|0.21496
06:47:10|0.21494
06:47:12|0.21452
06:47:12|0.21471
06:47:14|0.21493
06:47:15|0.21483
06:47:16|0.21488
06:47:17|0.21471
06:47:18|0.21536
06:47:20|0.215
06:47:20|0.21527
06:47:21|0.2155
06:47:22|0.21579
06:47:23|0.21599
06:47:24|0.21599
06:47:25|0.21599
06:47:26|0.21669
06:47:27|0.21686
06:47:28|0.21719
06:47:29|0.21674
06:47:30|0.21676
06:47:31|0.21693
06:47:32|0.21702
06:47:34|0.21666
06:47:34|0.21679
06:47:35|0.21593
06:47:36|0.2156
06:47:37|0.216
06:47:38|0.216
06:47:39|0.21597
06:47:40|0.21598
06:47:41|0.21596
06:47:42|0.21597
06:47:44|0.21597
06:47:46|0.21599
06:47:46|0.21599
06:47:47|0.21594
06:47:49|0.21587
06:47:50|0.21581
06:47:51|0.21583
06:47:52|0.21559
06:47:53|0.21559
06:47:54|0.21577
06:47:55|0.21559
06:47:56|0.21559
06:47:58|0.21559
06:47:59|0.21446
06:48:00|0.21492
06:48:01|0.21445
06:48:02|0.21481
06:48:03|0.21488
06:48:04|0.21481
06:48:06|0.2149
06:48:08|0.21437
06:48:09|0.21429
06:48:10|0.21429
06:48:11|0.2144
06:48:12|0.21438
06:48:13|0.21454
06:48:14|0.21494
06:48:15|0.215
06:48:16|0.21479
06:48:17|0.21479
06:48:18|0.21479
06:48:19|0.21482
06:48:20|0.21482
06:48:21|0.21481
06:48:22|0.21512
06:48:23|0.21523
06:48:24|0.21493
06:48:26|0.21493
06:48:27|0.21493
06:48:28|0.21494
06:48:28|0.2152
06:48:29|0.21519
06:48:30|0.2149
06:48:31|0.21486
06:48:32|0.21513
06:48:33|0.21518
06:48:35|0.21523
06:48:35|0.21523
06:48:37|0.21523
06:48:38|0.21523
06:48:39|0.21492
06:48:40|0.2151
06:48:40|0.21513
06:48:42|0.21511
06:48:42|0.21511
06:48:45|0.21507
06:48:45|0.21507
06:48:46|0.21507
06:48:47|0.21499
06:48:48|0.215
06:48:49|0.215
06:48:50|0.21456
06:48:52|0.21534
06:48:54|0.21548
06:48:55|0.21555
06:48:55|0.21555
06:48:56|0.21568
06:48:57|0.21638
06:48:58|0.21647
06:49:00|0.21605
06:49:01|0.21651
06:49:02|0.21637
06:49:04|0.21582
06:49:05|0.21595
06:49:06|0.21586
06:49:08|0.2162
06:49:08|0.21594
06:49:10|0.21576
06:49:11|0.21583
06:49:12|0.21596
06:49:12|0.21581
06:49:14|0.21558
06:49:15|0.2158
06:49:16|0.21557
06:49:16|0.21557
06:49:18|0.21578
06:49:19|0.21583
06:49:19|0.21596
06:49:21|0.21594
06:49:22|0.21619
06:49:23|0.21596
06:49:24|0.21594
06:49:25|0.21594
06:49:26|0.21564
06:49:27|0.21591
06:49:28|0.21593
06:49:29|0.21565
06:49:30|0.21576
06:49:31|0.21563
06:49:32|0.21563
06:49:33|0.21592
06:49:34|0.21576
06:49:35|0.21568
06:49:36|0.21568
06:49:37|0.21568
06:49:38|0.21596
06:49:40|0.21594
06:49:40|0.2157
06:49:41|0.2157
06:49:42|0.21594
06:49:43|0.21577
06:49:45|0.2157
06:49:47|0.21581
06:49:48|0.21595
06:49:49|0.21595
06:49:51|0.21595
06:49:52|0.21576
06:49:53|0.2157
06:49:54|0.2157
06:49:56|0.21595
06:49:56|0.21593
06:49:58|0.21591
06:49:59|0.21563
06:50:00|0.21593
06:50:01|0.21529
06:50:01|0.21529
06:50:03|0.21593
06:50:03|0.21563
06:50:05|0.21576
06:50:07|0.21576
06:50:08|0.21563
06:50:09|0.21593
06:50:10|0.21567
06:50:11|0.21577
06:50:12|0.21577
06:50:14|0.21578
06:50:14|0.2159
06:50:15|0.21574
06:50:16|0.21574
06:50:17|0.21574
06:50:18|0.21571
06:50:19|0.21574
06:50:20|0.21574
06:50:21|0.21577
06:50:22|0.21583
06:50:23|0.21583
06:50:24|0.21593
06:50:25|0.21606
06:50:27|0.217
06:50:27|0.21652
06:50:28|0.21689
06:50:29|0.21652
06:50:30|0.21636
06:50:31|0.21617
06:50:33|0.21652
06:50:33|0.21617
06:50:34|0.2162
06:50:35|0.21597
06:50:36|0.21602
06:50:37|0.21654
06:50:38|0.21654
06:50:39|0.21641
06:50:40|0.21677
06:50:41|0.21699
06:50:43|0.21657
06:50:44|0.21669
06:50:45|0.21696
06:50:45|0.21696
06:50:48|0.21693
06:50:49|0.21654
06:50:50|0.21592
06:50:52|0.21621
06:50:52|0.21642
06:50:53|0.2164
06:50:55|0.21638
06:50:55|0.21652
06:50:57|0.21648
06:50:58|0.21598
06:50:59|0.21592
06:51:00|0.216
06:51:02|0.21589
06:51:03|0.21582
06:51:03|0.21553
06:51:05|0.2157
06:51:06|0.21521
06:51:07|0.21524
06:51:08|0.21524
06:51:09|0.21554
06:51:10|0.21547
06:51:11|0.2157
06:51:12|0.21549
06:51:14|0.21576
06:51:15|0.21599
06:51:16|0.21613
06:51:17|0.21642
06:51:18|0.21569
06:51:18|0.21572
06:51:19|0.216
06:51:20|0.21601
06:51:22|0.21625
06:51:23|0.216
06:51:24|0.216
06:51:25|0.21615
06:51:25|0.21601
06:51:27|0.21621
06:51:27|0.21621
06:51:29|0.21621
06:51:30|0.21627
06:51:32|0.21698
06:51:32|0.21698
06:51:33|0.21664
06:51:34|0.21697
06:51:35|0.21708
06:51:36|0.217
06:51:37|0.21691
06:51:38|0.21665
06:51:39|0.21667
06:51:40|0.217
06:51:41|0.21726
06:51:43|0.21692
06:51:44|0.21692
06:51:45|0.21725
06:51:46|0.217
06:51:48|0.21757
06:51:49|0.21763
06:51:50|0.2179
06:51:51|0.21799
06:51:52|0.21799
06:51:53|0.218
06:51:54|0.21791
06:51:56|0.21826
06:51:56|0.21812
06:51:58|0.2183
06:51:58|0.21831
06:51:59|0.21837
06:52:01|0.21848
06:52:02|0.2185
06:52:04|0.21856
06:52:04|0.21856
06:52:05|0.21802
06:52:07|0.21834
06:52:08|0.218
06:52:09|0.21794
06:52:10|0.21799
06:52:11|0.21782
06:52:12|0.21799
06:52:13|0.21782
06:52:15|0.21782
06:52:16|0.21782
06:52:16|0.21782
06:52:18|0.21805
06:52:19|0.21876
06:52:20|0.218
06:52:20|0.21848
06:52:22|0.21822
06:52:23|0.21847
06:52:24|0.21848
06:52:24|0.21848
06:52:26|0.21862
06:52:27|0.21848
06:52:28|0.2185
06:52:29|0.21831
06:52:30|0.21817
06:52:31|0.21839
06:52:32|0.21808
06:52:33|0.21807
06:52:34|0.21807
06:52:35|0.21817
06:52:36|0.21808
06:52:37|0.21808
06:52:38|0.21819
06:52:39|0.21819
06:52:40|0.21782
06:52:41|0.21801
06:52:42|0.21801
06:52:44|0.21801
06:52:44|0.21787
06:52:45|0.21787
06:52:46|0.21755
06:52:48|0.21772
06:52:50|0.21716
06:52:50|0.21725
06:52:51|0.21651
06:52:52|0.21595
06:52:54|0.21674
06:52:55|0.21674
06:52:55|0.21674
06:52:57|0.21674
06:52:58|0.21613
06:52:59|0.21652
06:53:01|0.21652
06:53:01|0.2165
06:53:02|0.21652
06:53:03|0.21652
06:53:04|0.21652
06:53:06|0.2165
06:53:07|0.21663
06:53:08|0.21667
06:53:09|0.21653
06:53:11|0.21674
06:53:12|0.21674
06:53:13|0.21668
06:53:14|0.21674
06:53:15|0.21695
06:53:15|0.21673
06:53:17|0.21697
06:53:18|0.21697
06:53:18|0.21697
06:53:19|0.21701
06:53:21|0.21717
06:53:21|0.21721
06:53:22|0.2173
06:53:24|0.21722
06:53:25|0.21728
06:53:25|0.21731
06:53:27|0.21722
06:53:28|0.21755
06:53:29|0.21731
06:53:30|0.2176
06:53:30|0.21732
06:53:31|0.21732
06:53:32|0.21732
06:53:33|0.21731
06:53:34|0.2176
06:53:35|0.21733
06:53:37|0.21733
06:53:37|0.21733
06:53:39|0.21733
06:53:39|0.21732
06:53:40|0.21733
06:53:41|0.2176
06:53:42|0.21757
06:53:43|0.21785
06:53:44|0.21785
06:53:46|0.21645
06:53:47|0.21676
06:53:48|0.21683
06:53:48|0.21683
06:53:50|0.21657
06:53:51|0.21665
06:53:52|0.2167
06:53:53|0.21664
06:53:55|0.21633
06:53:56|0.21601
06:53:56|0.21646
06:53:58|0.21635
06:53:59|0.21637
06:53:59|0.21637
06:54:01|0.21647
06:54:02|0.21675
06:54:02|0.21691
06:54:04|0.21599
06:54:05|0.21678
06:54:06|0.21656
06:54:07|0.21656
06:54:08|0.2167
06:54:09|0.21651
06:54:10|0.2165
06:54:10|0.21639
06:54:12|0.21639
06:54:12|0.21627
06:54:14|0.21669
06:54:15|0.21671
06:54:17|0.21669
06:54:18|0.21623
06:54:19|0.21613
06:54:20|0.21612
06:54:21|0.21613
06:54:22|0.21612
06:54:23|0.21614
06:54:24|0.21614
06:54:25|0.21623
06:54:27|0.21609
06:54:28|0.21524
06:54:29|0.21574
06:54:30|0.21552
06:54:31|0.21552
06:54:32|0.21556
06:54:33|0.2155
06:54:34|0.21553
06:54:35|0.21552
06:54:36|0.21552
06:54:37|0.21574
06:54:38|0.21574
06:54:39|0.21574
06:54:40|0.21565
06:54:41|0.21563
06:54:42|0.2159
06:54:43|0.21589
06:54:44|0.21597
06:54:45|0.21589
06:54:46|0.2159
06:54:47|0.2159
06:54:48|0.21612
06:54:49|0.21597
06:54:51|0.21597
06:54:51|0.21597
06:54:53|0.21597
06:54:54|0.21589
06:54:55|0.21589
06:54:56|0.21575
06:54:57|0.2161
06:54:58|0.2161
06:54:59|0.2161
06:55:00|0.21612
06:55:01|0.21636
06:55:02|0.21636
06:55:03|0.21612
06:55:04|0.2161
06:55:05|0.2161
06:55:06|0.21623
06:55:07|0.21638
06:55:08|0.21611
06:55:10|0.21616
06:55:11|0.21621
06:55:13|0.21621
06:55:14|0.2161
06:55:15|0.21611
06:55:17|0.21612
06:55:18|0.21612
06:55:19|0.21612
06:55:20|0.21612
06:55:21|0.21641
06:55:22|0.21641
06:55:23|0.21621
06:55:24|0.21635
06:55:24|0.21635
06:55:26|0.21635
06:55:27|0.21635
06:55:27|0.21634
06:55:29|0.21635
06:55:30|0.21634
06:55:31|0.21636
06:55:31|0.21637
06:55:33|0.21637
06:55:34|0.21635
06:55:34|0.21635
06:55:36|0.2164
06:55:37|0.2164
06:55:37|0.2164
06:55:38|0.21641
06:55:39|0.21631
06:55:41|0.21614
06:55:42|0.21638
06:55:43|0.21638
06:55:43|0.21638
06:55:45|0.21649
06:55:46|0.2163
06:55:47|0.21645
06:55:47|0.21622
06:55:49|0.21652
06:55:49|0.21652
06:55:52|0.21624
06:55:52|0.2165
06:55:53|0.2165
06:55:54|0.21658
06:55:55|0.21658
06:55:57|0.21658
06:55:58|0.21658
06:55:59|0.21645
06:56:00|0.21652
06:56:01|0.21652
06:56:02|0.2163
06:56:03|0.21658
06:56:05|0.2163
06:56:06|0.2163
06:56:07|0.21642
06:56:08|0.2163
06:56:09|0.21639
06:56:10|0.2166
06:56:11|0.2166
06:56:12|0.21652
06:56:13|0.21652
06:56:14|0.21652
06:56:15|0.21685
06:56:16|0.2169
06:56:17|0.21652
06:56:18|0.21656
06:56:20|0.2168
06:56:21|0.21687
06:56:21|0.21679
06:56:22|0.21679
06:56:23|0.21697
06:56:25|0.21679
06:56:26|0.21705
06:56:27|0.21716
06:56:27|0.21682
06:56:28|0.21696
06:56:29|0.21676
06:56:32|0.2172
06:56:32|0.21712
06:56:33|0.2163
06:56:34|0.21611
06:56:35|0.21671
06:56:37|0.21684
06:56:37|0.21675
06:56:38|0.21688
06:56:39|0.21666
06:56:40|0.21666
06:56:42|0.21666
06:56:42|0.21658
06:56:44|0.21675
06:56:45|0.21675
06:56:46|0.21684
06:56:46|0.21683
06:56:48|0.21683
06:56:49|0.21683
06:56:50|0.21683
06:56:50|0.21683
06:56:52|0.21664
06:56:53|0.21662
06:56:55|0.21662
06:56:56|0.21684
06:56:57|0.21684
06:56:58|0.21683
06:56:59|0.21683
06:57:00|0.21684
06:57:01|0.21663
06:57:02|0.21663
06:57:04|0.21688
06:57:05|0.21683
06:57:06|0.2173
06:57:07|0.21734
06:57:09|0.21738
06:57:10|0.21738
06:57:10|0.21724
06:57:12|0.21732
06:57:12|0.21737
06:57:14|0.21733
06:57:14|0.21713
06:57:16|0.21734
06:57:17|0.21734
06:57:18|0.2173
06:57:19|0.21726
06:57:20|0.21726
06:57:21|0.21693
06:57:21|0.21714
06:57:23|0.2172
06:57:24|0.21724
06:57:25|0.21724
06:57:25|0.21724
06:57:27|0.21736
06:57:27|0.21741
06:57:29|0.21741
06:57:30|0.21765
06:57:30|0.21763
06:57:31|0.2177
06:57:32|0.21789
06:57:34|0.21807
06:57:35|0.21815
06:57:36|0.21836
06:57:37|0.218
06:57:38|0.21831
06:57:39|0.21801
06:57:40|0.218
06:57:41|0.21815
06:57:42|0.21815
06:57:43|0.21815
06:57:44|0.21815
06:57:45|0.21838
06:57:46|0.21839
06:57:47|0.2186
06:57:49|0.2186
06:57:49|0.21888
06:57:50|0.21887
06:57:51|0.21869
06:57:53|0.21888
06:57:54|0.21868
06:57:55|0.21887
06:57:56|0.21887
06:57:57|0.21872
06:57:58|0.21908
06:57:59|0.2194
06:58:01|0.21939
06:58:02|0.21938
06:58:03|0.21939
06:58:05|0.21939
06:58:05|0.21938
06:58:07|0.21938
06:58:08|0.21938
06:58:08|0.21933
06:58:11|0.219
06:58:11|0.21891
06:58:13|0.2187
06:58:14|0.21868
06:58:15|0.2189
06:58:16|0.21893
06:58:17|0.21898
06:58:18|0.21871
06:58:19|0.2189
06:58:20|0.21888
06:58:21|0.21888
06:58:22|0.21875
06:58:23|0.21886
06:58:24|0.21868
06:58:25|0.21867
06:58:26|0.21841
06:58:27|0.21848
06:58:28|0.21844
06:58:29|0.21849
06:58:30|0.21904
06:58:31|0.21904
06:58:32|0.2194
06:58:33|0.21903
06:58:34|0.21934
06:58:35|0.2191
06:58:36|0.21933
06:58:37|0.21915
06:58:38|0.21937
06:58:39|0.2194
06:58:40|0.2194
06:58:41|0.2194
06:58:42|0.21937
06:58:43|0.21992
06:58:44|0.22
06:58:45|0.21959
06:58:46|0.21979
06:58:47|0.22
06:58:48|0.21989
06:58:49|0.21989
06:58:50|0.21988
06:58:51|0.22015
06:58:52|0.22045
06:58:53|0.22045
06:58:55|0.22032
06:58:55|0.22076
06:58:57|0.22083
06:58:59|0.22064
06:59:01|0.22079
06:59:01|0.22108
06:59:02|0.22083
06:59:03|0.221
06:59:05|0.22111
06:59:06|0.22104
06:59:06|0.22108
06:59:09|0.22111
06:59:10|0.22111
06:59:12|0.22131
06:59:12|0.22132
06:59:13|0.22132
06:59:14|0.22131
06:59:15|0.22132
06:59:16|0.22163
06:59:17|0.22154
06:59:18|0.22146
06:59:19|0.22178
06:59:20|0.22153
06:59:21|0.22178
06:59:23|0.22141
06:59:23|0.22133
06:59:24|0.22162
06:59:26|0.22162
06:59:26|0.22129
06:59:28|0.22141
06:59:29|0.22132
06:59:29|0.22132
06:59:30|0.22113
06:59:32|0.22141
06:59:33|0.22072
06:59:34|0.21999
06:59:34|0.21888
06:59:35|0.21929
06:59:38|0.2194
06:59:39|0.21951
06:59:39|0.21925
06:59:41|0.21888
06:59:41|0.21931
06:59:42|0.21916
06:59:44|0.21918
06:59:44|0.21888
06:59:45|0.2193
06:59:46|0.21915
06:59:47|0.21889
06:59:49|0.21871
06:59:50|0.21874
06:59:51|0.21877
06:59:52|0.21872
06:59:53|0.21895
06:59:55|0.21888
06:59:56|0.21872
06:59:57|0.21851
06:59:57|0.21863
06:59:59|0.2183
07:00:00|0.21801
07:00:01|0.21806
07:00:02|0.218
07:00:03|0.21801
07:00:04|0.2179
07:00:05|0.2179
07:00:06|0.21749
07:00:07|0.21751
07:00:09|0.21794
07:00:10|0.21744
07:00:11|0.2176
07:00:12|0.21758
07:00:13|0.21797
07:00:14|0.21795
07:00:16|0.21797
07:00:17|0.21798
07:00:18|0.2177
07:00:19|0.21743
07:00:20|0.21727
07:00:21|0.21701
07:00:22|0.2167
07:00:23|0.2167
07:00:24|0.21638
07:00:25|0.21648
07:00:26|0.2163
07:00:27|0.21624
07:00:28|0.21638
07:00:29|0.21661
07:00:30|0.2161
07:00:31|0.2161
07:00:31|0.21649
07:00:33|0.21705
07:00:34|0.21719
07:00:34|0.21735
07:00:36|0.21771
07:00:37|0.21805
07:00:37|0.21761
07:00:38|0.21791
07:00:40|0.21809
07:00:41|0.21809
07:00:43|0.2181
07:00:43|0.21809
07:00:44|0.21809
07:00:45|0.21787
07:00:46|0.21793
07:00:47|0.21818
07:00:48|0.21863
07:00:49|0.21908
07:00:50|0.22058
07:00:51|0.22033
07:00:52|0.22033
07:00:53|0.22096
07:00:54|0.22086
07:00:56|0.2208
07:00:57|0.22083
07:00:59|0.22047
07:01:00|0.2202
07:01:01|0.21982
07:01:02|0.22049
07:01:03|0.22015
07:01:04|0.22046
07:01:05|0.22053
07:01:06|0.22138
07:01:08|0.2216
07:01:09|0.22103
07:01:10|0.22129
07:01:11|0.22104
07:01:13|0.22103
07:01:13|0.2213
07:01:15|0.221
07:01:17|0.22131
07:01:17|0.2213
07:01:18|0.22128
07:01:19|0.2213
07:01:20|0.2213
07:01:22|0.22131
07:01:22|0.22157
07:01:24|0.2213
07:01:25|0.22158
07:01:26|0.22157
07:01:27|0.22133
07:01:28|0.22157
07:01:28|0.22163
07:01:30|0.22169
07:01:31|0.22165
07:01:32|0.22186
07:01:33|0.22144
07:01:34|0.22157
07:01:35|0.22131
07:01:36|0.22144
07:01:37|0.22118
07:01:38|0.22103
07:01:39|0.221
07:01:40|0.221
07:01:41|0.221
07:01:42|0.2206
07:01:43|0.22169
07:01:45|0.22175
07:01:45|0.22137
07:01:46|0.22119
07:01:47|0.2212
07:01:48|0.22089
07:01:49|0.22193
07:01:51|0.22359
07:01:51|0.22265
07:01:52|0.2229
07:01:53|0.22339
07:01:55|0.22301
07:01:55|0.22294
07:01:57|0.2231
07:01:59|0.22363
07:02:00|0.22298
07:02:02|0.22325
07:02:03|0.22326
07:02:04|0.22364
07:02:06|0.22324
07:02:06|0.22319
07:02:07|0.22381
07:02:09|0.2238
07:02:10|0.224
07:02:11|0.22434
07:02:12|0.22436
07:02:13|0.22427
07:02:15|0.22427
07:02:15|0.22407
07:02:16|0.22438
07:02:17|0.22432
07:02:18|0.22438
07:02:20|0.2245
07:02:21|0.2249
07:02:22|0.2246
07:02:23|0.2249
07:02:25|0.22499
07:02:26|0.22478
07:02:27|0.22529
07:02:28|0.22537
07:02:29|0.225
07:02:30|0.22524
07:02:31|0.22529
07:02:32|0.22539
07:02:32|0.22551
07:02:34|0.22554
07:02:35|0.22564
07:02:36|0.226
07:02:37|0.22577
07:02:38|0.226
07:02:39|0.22527
07:02:40|0.2253
07:02:41|0.22522
07:02:42|0.22553
07:02:43|0.2255
07:02:44|0.22547
07:02:45|0.22515
07:02:46|0.2254
07:02:47|0.22553
07:02:48|0.22518
07:02:49|0.22514
07:02:50|0.2251
07:02:51|0.22518
07:02:52|0.22524
07:02:53|0.22523
07:02:54|0.22503
07:02:55|0.22523
07:02:56|0.2254
07:02:57|0.22539
07:02:58|0.22523
07:02:59|0.2251
07:03:00|0.22606
07:03:02|0.2261
07:03:03|0.22634
07:03:04|0.22634
07:03:05|0.22636
07:03:07|0.22628
07:03:08|0.22453
07:03:10|0.22346
07:03:11|0.22425
07:03:12|0.22373
07:03:13|0.22404
07:03:14|0.22404
07:03:15|0.2242
07:03:16|0.22452
07:03:17|0.22453
07:03:18|0.22413
07:03:19|0.2246
07:03:20|0.22508
07:03:21|0.22476
07:03:22|0.22483
07:03:23|0.22502
07:03:24|0.22499
07:03:25|0.22515
07:03:26|0.2255
07:03:27|0.22516
07:03:28|0.22549
07:03:29|0.2255
07:03:30|0.22546
07:03:31|0.22549
07:03:32|0.22549
07:03:33|0.22564
07:03:34|0.22578
07:03:35|0.22597
07:03:36|0.22577
07:03:37|0.22585
07:03:38|0.22607
07:03:39|0.22632
07:03:41|0.22636
07:03:42|0.22635
07:03:43|0.22634
07:03:44|0.22636
07:03:45|0.22615
07:03:46|0.227
07:03:46|0.22708
07:03:48|0.22752
07:03:49|0.22724
07:03:50|0.22752
07:03:51|0.22727
07:03:52|0.22719
07:03:52|0.22729
07:03:53|0.2275
07:03:55|0.22747
07:03:56|0.22751
07:03:57|0.22699
07:03:58|0.22694
07:03:59|0.22641
07:04:01|0.2267
07:04:01|0.2267
07:04:02|0.227
07:04:03|0.22746
07:04:05|0.22746
07:04:06|0.22746
07:04:08|0.22723
07:04:09|0.22751
07:04:10|0.22752
07:04:11|0.2272
07:04:12|0.22742
07:04:13|0.22682
07:04:14|0.22737
07:04:15|0.22704
07:04:16|0.22698
07:04:17|0.22705
07:04:18|0.2272
07:04:19|0.22594
07:04:21|0.22615
07:04:21|0.22581
07:04:23|0.22663
07:04:23|0.2269
07:04:25|0.22673
07:04:25|0.2272
07:04:26|0.22697
07:04:27|0.22674
07:04:29|0.22706
07:04:30|0.22687
07:04:31|0.2269
07:04:31|0.2266
07:04:33|0.22683
07:04:34|0.22597
07:04:34|0.22464
07:04:35|0.22496
07:04:36|0.22442
07:04:38|0.22464
07:04:39|0.225
07:04:40|0.22495
07:04:40|0.22481
07:04:41|0.22542
07:04:42|0.22555
07:04:44|0.22582
07:04:44|0.22608
07:04:46|0.22662
07:04:47|0.22581
07:04:48|0.22593
07:04:49|0.22612
07:04:50|0.22629
07:04:51|0.22629
07:04:52|0.22629
07:04:53|0.22625
07:04:54|0.22627
07:04:55|0.22624
07:04:56|0.22627
07:04:57|0.22602
07:04:58|0.226
07:04:59|0.22606
07:05:01|0.22529
07:05:02|0.2255
07:05:03|0.22597
07:05:04|0.22601
07:05:05|0.22624
07:05:06|0.22615
07:05:07|0.22615
07:05:08|0.22652
07:05:09|0.22659
07:05:11|0.22672
07:05:12|0.22629
07:05:13|0.22649
07:05:14|0.22657
07:05:15|0.2263
07:05:16|0.22646
07:05:17|0.22653
07:05:18|0.22638
07:05:18|0.22669
07:05:20|0.22639
07:05:21|0.22653
07:05:22|0.22639
07:05:23|0.22649
07:05:24|0.22653
07:05:25|0.22642
07:05:26|0.22641
07:05:27|0.2263
07:05:28|0.226
07:05:29|0.22578
07:05:30|0.2256
07:05:31|0.2256
07:05:32|0.22571
07:05:33|0.22559
07:05:34|0.22502
07:05:35|0.22559
07:05:36|0.22573
07:05:37|0.22507
07:05:38|0.22542
07:05:39|0.22519
07:05:40|0.22552
07:05:41|0.22516
07:05:42|0.22541
07:05:43|0.22528
07:05:44|0.22544
07:05:46|0.22551
07:05:46|0.22588
07:05:48|0.22562
07:05:49|0.2256
07:05:50|0.22546
07:05:51|0.22546
07:05:52|0.22563
07:05:53|0.22599
07:05:54|0.22587
07:05:55|0.22597
07:05:56|0.22597
07:05:57|0.2259
07:05:58|0.22591
07:05:59|0.22591
07:06:00|0.22609
07:06:02|0.22599
07:06:03|0.2262
07:06:04|0.22621
07:06:04|0.22613
07:06:06|0.22629
07:06:07|0.22637
07:06:08|0.2262
07:06:10|0.227
07:06:11|0.227
07:06:13|0.2271
07:06:13|0.22726
07:06:14|0.22735
07:06:16|0.2276
07:06:16|0.22752
07:06:17|0.22768
07:06:18|0.22752
07:06:19|0.22759
07:06:21|0.22799
07:06:21|0.22738
07:06:22|0.22718
07:06:23|0.2272
07:06:24|0.22721
07:06:26|0.22734
07:06:27|0.2275
07:06:28|0.22699
07:06:29|0.22692
07:06:30|0.22677
07:06:31|0.227
07:06:32|0.227
07:06:33|0.22726
07:06:34|0.22717
07:06:35|0.22761
07:06:36|0.2273
07:06:37|0.22748
07:06:39|0.22761
07:06:39|0.22739
07:06:40|0.22756
07:06:41|0.22763
07:06:42|0.2274
07:06:44|0.22747
07:06:44|0.2276
07:06:45|0.22764
07:06:46|0.22764
07:06:47|0.22727
07:06:49|0.22763
07:06:49|0.22761
07:06:51|0.22764
07:06:51|0.22784
07:06:52|0.22754
07:06:54|0.22785
07:06:55|0.22797
07:06:56|0.22771
07:06:57|0.22786
07:06:58|0.22772
07:06:59|0.22782
07:07:00|0.22733
07:07:01|0.22745
07:07:02|0.2275
07:07:03|0.22772
07:07:04|0.22779
07:07:06|0.22769
07:07:07|0.22719
07:07:08|0.22701
07:07:10|0.22736
07:07:11|0.22757
07:07:12|0.2274
07:07:13|0.22778
07:07:15|0.22757
07:07:16|0.2277
07:07:17|0.22758
07:07:18|0.2277
07:07:19|0.22778
07:07:20|0.22775
07:07:21|0.22806
07:07:22|0.22804
07:07:23|0.22822
07:07:24|0.22801
07:07:25|0.22833
07:07:26|0.22833
07:07:27|0.22833
07:07:28|0.22833
07:07:29|0.22822
07:07:30|0.22823
07:07:32|0.22838
07:07:33|0.22834
07:07:34|0.22833
07:07:34|0.2285
07:07:35|0.22848
07:07:37|0.22848
07:07:38|0.2285
07:07:39|0.2285
07:07:40|0.2286
07:07:41|0.22837
07:07:42|0.22837
07:07:43|0.22837
07:07:44|0.22837
07:07:45|0.22798
07:07:45|0.22771
07:07:46|0.22739
07:07:48|0.22756
07:07:49|0.22774
07:07:50|0.2278
07:07:51|0.22805
07:07:52|0.22805
07:07:53|0.22835
07:07:54|0.22833
07:07:55|0.22833
07:07:56|0.22829
07:07:57|0.22829
07:07:58|0.228
07:07:59|0.22809
07:08:00|0.22809
07:08:01|0.2282
07:08:02|0.22835
07:08:04|0.2286
07:08:04|0.2284
07:08:05|0.2284
07:08:06|0.2286
07:08:07|0.22842
07:08:09|0.2286
07:08:10|0.22866
07:08:11|0.2286
07:08:12|0.22866
07:08:13|0.22866
07:08:14|0.22866
07:08:15|0.22866
07:08:16|0.22847
07:08:17|0.22847
07:08:18|0.22864
07:08:19|0.2284
07:08:20|0.22846
07:08:22|0.22846
07:08:22|0.22867
07:08:23|0.22847
07:08:24|0.22875
07:08:25|0.22871
07:08:26|0.22873
07:08:27|0.22873
07:08:28|0.22877
07:08:29|0.22904
07:08:30|0.22921
07:08:31|0.22938
07:08:32|0.22919
07:08:33|0.22912
07:08:34|0.22924
07:08:35|0.22922
07:08:36|0.22931
07:08:38|0.22944
07:08:39|0.22949
07:08:40|0.2295
07:08:41|0.2295
07:08:42|0.2295
07:08:43|0.2295
07:08:44|0.22942
07:08:45|0.22952
07:08:46|0.2295
07:08:47|0.22957
07:08:48|0.22956
07:08:49|0.22956
07:08:50|0.2295
07:08:51|0.22944
07:08:52|0.229
07:08:53|0.22898
07:08:54|0.22898
07:08:55|0.22898
07:08:56|0.22877
07:08:57|0.22886
07:08:58|0.22877
07:08:59|0.22899
07:09:01|0.2285
07:09:01|0.22867
07:09:02|0.2287
07:09:04|0.22869
07:09:06|0.2287
07:09:07|0.22865
07:09:09|0.22865
07:09:09|0.2287
07:09:11|0.22864
07:09:12|0.22881
07:09:14|0.22846
07:09:14|0.22863
07:09:15|0.2286
07:09:17|0.22816
07:09:18|0.22809
07:09:19|0.22854
07:09:20|0.22812
07:09:21|0.22598
07:09:22|0.22593
07:09:24|0.22543
07:09:24|0.22566
07:09:26|0.22544
07:09:26|0.2259
07:09:28|0.22569
07:09:29|0.2258
07:09:30|0.226
07:09:31|0.226
07:09:31|0.226
07:09:32|0.226
07:09:33|0.22589
07:09:35|0.226
07:09:35|0.226
07:09:37|0.22567
07:09:38|0.22598
07:09:39|0.22561
07:09:40|0.22562
07:09:41|0.22551
07:09:42|0.22551
07:09:43|0.22557
07:09:44|0.22561
07:09:45|0.22561
07:09:46|0.22561
07:09:46|0.22557
07:09:48|0.22561
07:09:49|0.22551
07:09:50|0.22561
07:09:51|0.22561
07:09:52|0.22561
07:09:53|0.22552
07:09:54|0.22561
07:09:55|0.22561
07:09:56|0.22546
07:09:57|0.22546
07:09:58|0.22545
07:09:59|0.22546
07:10:00|0.22545
07:10:01|0.22546
07:10:02|0.22594
07:10:03|0.22556
07:10:04|0.22555
07:10:06|0.22567
07:10:08|0.22545
07:10:09|0.22546
07:10:10|0.22573
07:10:12|0.22545
07:10:13|0.22545
07:10:14|0.226
07:10:15|0.2256
07:10:16|0.22599
07:10:17|0.22597
07:10:18|0.22597
07:10:20|0.22551
07:10:21|0.22592
07:10:21|0.22569
07:10:23|0.22587
07:10:24|0.22562
07:10:24|0.22562
07:10:25|0.22594
07:10:27|0.22571
07:10:28|0.22566
07:10:29|0.22562
07:10:30|0.22567
07:10:31|0.22566
07:10:32|0.2268
07:10:33|0.22567
07:10:34|0.22567
07:10:35|0.22632
07:10:36|0.22577
07:10:37|0.2258
07:10:38|0.22573
07:10:39|0.22571
07:10:41|0.22643
07:10:41|0.2265
07:10:42|0.22625
07:10:43|0.22625
07:10:44|0.22626
07:10:45|0.22626
07:10:46|0.22647
07:10:47|0.2264
07:10:48|0.22613
07:10:49|0.22608
07:10:50|0.22636
07:10:52|0.2263
07:10:52|0.22654
07:10:53|0.22631
07:10:54|0.22631
07:10:55|0.2263
07:10:56|0.2264
07:10:57|0.2264
07:10:58|0.2264
07:10:59|0.22639
07:11:00|0.2264
07:11:01|0.2264
07:11:02|0.22634
07:11:04|0.22629
07:11:05|0.2263
07:11:07|0.22608
07:11:08|0.22621
07:11:09|0.2263
07:11:09|0.22627
07:11:11|0.22601
07:11:13|0.22605
07:11:14|0.22604
07:11:15|0.22592
07:11:17|0.22604
07:11:18|0.22592
07:11:19|0.22599
07:11:20|0.22598
07:11:21|0.22578
07:11:23|0.22593
07:11:24|0.22589
07:11:26|0.2257
07:11:26|0.2257
07:11:27|0.22573
07:11:29|0.22578
07:11:30|0.22579
07:11:31|0.22556
07:11:32|0.22555
07:11:33|0.22555
07:11:34|0.2255
07:11:35|0.22545
07:11:36|0.225
07:11:37|0.22435
07:11:38|0.22352
07:11:39|0.22309
07:11:40|0.22295
07:11:41|0.22285
07:11:42|0.22266
07:11:44|0.22263
07:11:45|0.22287
07:11:46|0.22284
07:11:47|0.22226
07:11:48|0.222
07:11:49|0.22165
07:11:50|0.22188
07:11:51|0.22165
07:11:52|0.22137
07:11:53|0.22137
07:11:53|0.221
07:11:55|0.22093
07:11:56|0.22057
07:11:57|0.22068
07:11:58|0.22055
07:11:58|0.22058
07:11:59|0.22057
07:12:00|0.2202
07:12:02|0.22019
07:12:03|0.2202
07:12:04|0.2202
07:12:05|0.22081
07:12:06|0.22088
07:12:08|0.22088
07:12:09|0.22098
07:12:11|0.22098
07:12:11|0.22169
07:12:12|0.22169
07:12:14|0.22151
07:12:16|0.22151
07:12:17|0.22167
07:12:18|0.22167
07:12:18|0.22149
07:12:20|0.22151
07:12:21|0.22148
07:12:23|0.22169
07:12:23|0.22168
07:12:24|0.22169
07:12:25|0.22169
07:12:26|0.22169
07:12:27|0.22169
07:12:28|0.22169
07:12:29|0.2218
07:12:30|0.22168
07:12:31|0.222
07:12:32|0.222
07:12:33|0.22192
07:12:34|0.2219
07:12:36|0.2217
07:12:36|0.22169
07:12:37|0.22188
07:12:38|0.222
07:12:39|0.222
07:12:40|0.22228
07:12:41|0.2225
07:12:42|0.2225
07:12:43|0.22251
07:12:44|0.22256
07:12:46|0.22256
07:12:47|0.22288
07:12:48|0.22298
07:12:49|0.2228
07:12:50|0.22289
07:12:51|0.22289
07:12:52|0.22299
07:12:53|0.22299
07:12:54|0.22305
07:12:55|0.22326
07:12:56|0.22326
07:12:57|0.22387
07:12:58|0.22329
07:12:59|0.22309
07:13:00|0.22379
07:13:01|0.2238
07:13:03|0.2238
07:13:03|0.22348
07:13:04|0.22345
07:13:05|0.22379
07:13:06|0.2238
07:13:08|0.22358
07:13:10|0.22349
07:13:11|0.22348
07:13:12|0.22289
07:13:13|0.22258
07:13:15|0.22276
07:13:16|0.2228
07:13:17|0.2228
07:13:18|0.22297
07:13:19|0.22297
07:13:20|0.22282
07:13:21|0.22251
07:13:22|0.22272
07:13:23|0.22251
07:13:24|0.22251
07:13:25|0.22282
07:13:26|0.22346
07:13:27|0.22357
07:13:28|0.22345
07:13:29|0.22342
07:13:30|0.22356
07:13:31|0.22356
07:13:32|0.22362
07:13:33|0.22356
07:13:34|0.22329
07:13:35|0.22346
07:13:36|0.22322
07:13:37|0.22295
07:13:38|0.22334
07:13:39|0.22355
07:13:40|0.22382
07:13:41|0.22364
07:13:42|0.22382
07:13:43|0.22352
07:13:44|0.22381
07:13:45|0.22352
07:13:46|0.22353
07:13:47|0.2235
07:13:48|0.2235
07:13:49|0.22362
07:13:50|0.22351
07:13:51|0.2235
07:13:52|0.22349
07:13:53|0.22329
07:13:54|0.22297
07:13:55|0.22282
07:13:56|0.22317
07:13:57|0.22317
07:13:58|0.22329
07:13:59|0.22336
07:14:00|0.22282
07:14:01|0.22282
07:14:02|0.22283
07:14:03|0.22283
07:14:04|0.22282
07:14:05|0.22282
07:14:06|0.22295
07:14:07|0.22325
07:14:08|0.22325
07:14:10|0.22317
07:14:10|0.22302
07:14:12|0.22389
07:14:13|0.2233
07:14:14|0.2233
07:14:15|0.22379
07:14:16|0.22396
07:14:17|0.22391
07:14:18|0.22389
07:14:19|0.22388
07:14:21|0.22391
07:14:22|0.22418
07:14:23|0.22418
07:14:24|0.22429
07:14:25|0.22493
07:14:26|0.22436
07:14:27|0.2245
07:14:28|0.22459
07:14:29|0.22446
07:14:31|0.2241
07:14:32|0.22395
07:14:32|0.2242
07:14:33|0.2242
07:14:35|0.22391
07:14:36|0.22391
07:14:37|0.2239
07:14:38|0.22415
07:14:39|0.22418
07:14:40|0.22418
07:14:41|0.2242
07:14:42|0.2242
07:14:43|0.2242
07:14:44|0.2242
07:14:45|0.22418
07:14:46|0.2242
07:14:47|0.22449
07:14:48|0.22419
07:14:49|0.22418
07:14:50|0.22421
07:14:51|0.2239
07:14:52|0.22454
07:14:53|0.22391
07:14:54|0.224
07:14:56|0.22427
07:14:57|0.22381
07:14:58|0.22398
07:14:59|0.22394
07:15:00|0.22417
07:15:01|0.22398
07:15:02|0.224
07:15:03|0.2242
07:15:04|0.22427
07:15:05|0.22427
07:15:06|0.22461
07:15:07|0.22461
07:15:08|0.22489
07:15:09|0.2252
07:15:10|0.22522
07:15:12|0.22555
07:15:14|0.22512
07:15:15|0.22517
07:15:16|0.22519
07:15:17|0.2255
07:15:18|0.22542
07:15:19|0.2253
07:15:20|0.22548
07:15:21|0.2255
07:15:22|0.22539
07:15:23|0.22548
07:15:24|0.22521
07:15:26|0.22551
07:15:26|0.2257
07:15:28|0.22553
07:15:28|0.22553
07:15:29|0.22554
07:15:30|0.22575
07:15:31|0.22585
07:15:33|0.22585
07:15:33|0.22551
07:15:34|0.22557
07:15:35|0.22558
07:15:37|0.225
07:15:38|0.22547
07:15:39|0.22547
07:15:40|0.22538
07:15:41|0.22526
07:15:42|0.22521
07:15:43|0.22502
07:15:45|0.22547
07:15:46|0.22547
07:15:46|0.22548
07:15:48|0.22533
07:15:49|0.22547
07:15:49|0.22547
07:15:51|0.22547
07:15:51|0.22547
07:15:52|0.22541
07:15:54|0.22541
07:15:55|0.22556
07:15:56|0.22537
07:15:56|0.22555
07:15:57|0.22534
07:15:58|0.22568
07:16:00|0.22568
07:16:01|0.22584
07:16:01|0.22584
07:16:02|0.226
07:16:04|0.22568
07:16:05|0.22568
07:16:06|0.22573
07:16:06|0.22578
07:16:07|0.22574
07:16:08|0.226
07:16:10|0.2258
07:16:11|0.226
07:16:13|0.22604
07:16:13|0.22602
07:16:14|0.22602
07:16:16|0.22599
07:16:17|0.226
07:16:19|0.22584
07:16:20|0.22574
07:16:21|0.22593
07:16:22|0.226
07:16:22|0.22604
07:16:23|0.22583
07:16:25|0.22583
07:16:26|0.22583
07:16:26|0.22579
07:16:28|0.2261
07:16:28|0.22594
07:16:30|0.22602
07:16:31|0.2263
07:16:33|0.2263
07:16:34|0.22604
07:16:35|0.2263
07:16:36|0.2263
07:16:37|0.2263
07:16:38|0.22614
07:16:39|0.22611
07:16:40|0.2263
07:16:40|0.22632
07:16:42|0.2263
07:16:43|0.22638
07:16:44|0.22638
07:16:45|0.227
07:16:46|0.22666
07:16:47|0.2267
07:16:48|0.22699
07:16:49|0.22699
07:16:50|0.227
07:16:51|0.227
07:16:51|0.227
07:16:52|0.22738
07:16:53|0.22749
07:16:55|0.2275
07:16:56|0.22738
07:16:57|0.22746
07:16:58|0.22747
07:16:59|0.22749
07:17:00|0.22756
07:17:01|0.22693
07:17:02|0.22666
07:17:03|0.2266
07:17:04|0.22659
07:17:05|0.227
07:17:06|0.22673
07:17:07|0.227
07:17:08|0.22683
07:17:09|0.227
07:17:10|0.227
07:17:12|0.22698
07:17:13|0.22698
07:17:14|0.22684
07:17:15|0.22698
07:17:16|0.227
07:17:17|0.22698
07:17:18|0.227
07:17:19|0.227
07:17:20|0.22671
07:17:21|0.2265
07:17:22|0.2265
07:17:23|0.22651
07:17:23|0.22651
07:17:25|0.2267
07:17:26|0.22699
07:17:26|0.22697
07:17:29|0.22697
07:17:29|0.22697
07:17:30|0.22698
07:17:31|0.22683
07:17:32|0.22672
07:17:33|0.22685
07:17:34|0.22685
07:17:35|0.22685
07:17:36|0.22685
07:17:37|0.22685
07:17:38|0.22686
07:17:39|0.22672
07:17:40|0.22672
07:17:41|0.2265
07:17:42|0.22672
07:17:43|0.22652
07:17:44|0.22667
07:17:45|0.2265
07:17:46|0.22647
07:17:47|0.22647
07:17:48|0.22622
07:17:49|0.22639
07:17:50|0.22624
07:17:51|0.22641
07:17:52|0.22601
07:17:53|0.22601
07:17:54|0.22645
07:17:55|0.22584
07:17:56|0.22584
07:17:57|0.22585
07:17:58|0.22584
07:18:00|0.22584
07:18:00|0.22584
07:18:01|0.225
07:18:02|0.22534
07:18:03|0.225
07:18:04|0.225
07:18:05|0.22497
07:18:06|0.22456
07:18:07|0.22408
07:18:08|0.2241
07:18:09|0.22338
07:18:11|0.2233
07:18:12|0.22269
07:18:12|0.22267
07:18:14|0.22282
07:18:16|0.22341
07:18:17|0.22351
07:18:18|0.22341
07:18:19|0.22371
07:18:21|0.224
07:18:22|0.22377
07:18:22|0.22379
07:18:24|0.22348
07:18:24|0.22377
07:18:26|0.22377
07:18:27|0.22357
07:18:27|0.22355
07:18:29|0.2235
07:18:30|0.22352
07:18:30|0.22378
07:18:32|0.22355
07:18:34|0.22388
07:18:34|0.22388
07:18:35|0.22378
07:18:37|0.22361
07:18:38|0.22379
07:18:40|0.22377
07:18:41|0.22377
07:18:41|0.2237
07:18:42|0.2237
07:18:44|0.22377
07:18:45|0.22377
07:18:46|0.22341
07:18:47|0.2237
07:18:48|0.22341
07:18:50|0.22412
07:18:50|0.22371
07:18:52|0.22357
07:18:52|0.2236
07:18:54|0.2236
07:18:54|0.22377
07:18:56|0.22377
07:18:56|0.22377
07:18:58|0.22377
07:18:59|0.2237
07:19:00|0.22377
07:19:00|0.22301
07:19:01|0.22394
07:19:03|0.22377
07:19:04|0.22351
07:19:05|0.2235
07:19:06|0.22351
07:19:07|0.22351
07:19:08|0.22351
07:19:09|0.22351
07:19:09|0.22372
07:19:11|0.22429
07:19:12|0.2242
07:19:13|0.22404
07:19:14|0.22415
07:19:16|0.22379
07:19:16|0.22379
07:19:18|0.22439
07:19:19|0.22404
07:19:20|0.22407
07:19:21|0.22407
07:19:22|0.22404
07:19:23|0.22425
07:19:24|0.22404
07:19:25|0.22441
07:19:26|0.22406
07:19:27|0.22421
07:19:28|0.22447
07:19:29|0.22425
07:19:30|0.22416
07:19:31|0.22404
07:19:32|0.22437
07:19:33|0.22405
07:19:35|0.22404
07:19:35|0.22404
07:19:36|0.22398
07:19:37|0.22371
07:19:38|0.2235
07:19:39|0.22372
07:19:40|0.22353
07:19:42|0.22353
07:19:43|0.22353
07:19:44|0.22353
07:19:44|0.22355
07:19:46|0.22357
07:19:46|0.22357
07:19:48|0.22357
07:19:48|0.22439
07:19:49|0.22372
07:19:50|0.224
07:19:51|0.224
07:19:52|0.224
07:19:53|0.22392
07:19:55|0.22392
07:19:55|0.22354
07:19:57|0.224
07:19:58|0.22354
07:19:59|0.2235
07:20:00|0.22383
07:20:01|0.22355
07:20:03|0.2235
07:20:03|0.2235
07:20:05|0.2234
07:20:05|0.22341
07:20:07|0.2233
07:20:08|0.22325
07:20:09|0.22325
07:20:10|0.2233
07:20:11|0.22325
07:20:12|0.22325
07:20:13|0.2232
07:20:14|0.223
07:20:16|0.223
07:20:16|0.22303
07:20:18|0.223
07:20:19|0.22285
07:20:20|0.22256
07:20:21|0.22251
07:20:21|0.22251
07:20:23|0.22224
07:20:24|0.2221
07:20:25|0.22112
07:20:26|0.22105
07:20:27|0.2205
07:20:28|0.22058
07:20:29|0.22083
07:20:30|0.22059
07:20:31|0.2205
07:20:32|0.22048
07:20:33|0.22029
07:20:34|0.21823
07:20:35|0.21798
07:20:36|0.21782
07:20:37|0.21644
07:20:38|0.21706
07:20:39|0.21666
07:20:40|0.21677
07:20:41|0.21639
07:20:43|0.21666
07:20:43|0.21634
07:20:44|0.21658
07:20:45|0.21641
07:20:46|0.21639
07:20:47|0.21719
07:20:49|0.21662
07:20:49|0.2167
07:20:50|0.21703
07:20:51|0.21638
07:20:52|0.21699
07:20:54|0.21738
07:20:54|0.21768
07:20:55|0.21774
07:20:56|0.21719
07:20:57|0.21719
07:20:59|0.21698
07:20:59|0.217
07:21:00|0.21716
07:21:01|0.21675
07:21:02|0.21716
07:21:04|0.21802
07:21:04|0.218
07:21:05|0.21808
07:21:06|0.21841
07:21:07|0.21829
07:21:09|0.21841
07:21:10|0.21866
07:21:11|0.21844
07:21:12|0.21829
07:21:13|0.21843
07:21:14|0.2182
07:21:15|0.2181
07:21:16|0.21818
07:21:18|0.2181
07:21:18|0.21819
07:21:19|0.21818
07:21:20|0.218
07:21:21|0.21816
07:21:22|0.21777
07:21:24|0.21746
07:21:25|0.21738
07:21:26|0.21733
07:21:27|0.2173
07:21:28|0.21735
07:21:29|0.2175
07:21:30|0.2174
07:21:32|0.21717
07:21:33|0.21775
07:21:34|0.21772
07:21:36|0.21702
07:21:37|0.21741
07:21:37|0.21734
07:21:39|0.21734
07:21:39|0.21701
07:21:40|0.21705
07:21:41|0.21675
07:21:42|0.21706
07:21:43|0.21676
07:21:45|0.21722
07:21:46|0.21674
07:21:47|0.21676
07:21:48|0.21671
07:21:49|0.21668
07:21:50|0.21648
07:21:51|0.21621
07:21:52|0.21621
07:21:53|0.21621
07:21:55|0.21598
07:21:55|0.21579
07:21:57|0.21535
07:21:57|0.21554
07:21:59|0.2151
07:21:59|0.21503
07:22:00|0.21523
07:22:02|0.21533
07:22:02|0.21484
07:22:03|0.215
07:22:04|0.21535
07:22:06|0.21546
07:22:07|0.21501
07:22:08|0.21499
07:22:09|0.21514
07:22:11|0.21393
07:22:12|0.21365
07:22:12|0.21353
07:22:13|0.21356
07:22:15|0.21387
07:22:16|0.21431
07:22:16|0.214
07:22:18|0.21368
07:22:19|0.21346
07:22:21|0.21299
07:22:22|0.2129
07:22:23|0.21315
07:22:24|0.21313
07:22:25|0.213
07:22:27|0.2134
07:22:28|0.21323
07:22:29|0.21301
07:22:31|0.21312
07:22:31|0.21301
07:22:32|0.21312
07:22:33|0.213
07:22:34|0.21301
07:22:35|0.213
07:22:36|0.213
07:22:38|0.21301
07:22:38|0.21306
07:22:39|0.213
07:22:40|0.213
07:22:41|0.21304
07:22:44|0.21301
07:22:44|0.21301
07:22:45|0.21327
07:22:46|0.21316
07:22:47|0.21333
07:22:49|0.21332
07:22:49|0.21345
07:22:50|0.21346
07:22:51|0.21344
07:22:52|0.214
07:22:53|0.21432
07:22:54|0.21432
07:22:55|0.21411
07:22:56|0.21446
07:22:57|0.2141
07:22:58|0.2144
07:22:59|0.21393
07:23:01|0.21344
07:23:02|0.21398
07:23:02|0.21399
07:23:04|0.21428
07:23:05|0.21494
07:23:06|0.2152
07:23:08|0.21455
07:23:08|0.21488
07:23:09|0.21499
07:23:10|0.21521
07:23:11|0.21478
07:23:12|0.21475
07:23:13|0.21471
07:23:14|0.21471
07:23:15|0.21535
07:23:16|0.21521
07:23:18|0.21585
07:23:20|0.21561
07:23:20|0.21522
07:23:21|0.21522
07:23:22|0.21542
07:23:23|0.21508
07:23:24|0.21512
07:23:25|0.21501
07:23:26|0.21524
07:23:28|0.21489
07:23:28|0.215
07:23:30|0.21472
07:23:31|0.21471
07:23:31|0.21426
07:23:34|0.21375
07:23:35|0.21398
07:23:37|0.21344
07:23:38|0.21379
07:23:39|0.21389
07:23:39|0.21375
07:23:41|0.21369
07:23:43|0.21312
07:23:43|0.21339
07:23:44|0.21333
07:23:45|0.21324
07:23:46|0.21324
07:23:47|0.21318
07:23:48|0.21319
07:23:49|0.21304
07:23:50|0.21301
07:23:51|0.21301
07:23:52|0.21301
07:23:54|0.2123
07:23:55|0.2123
07:23:56|0.2123
07:23:57|0.21231
07:23:58|0.21265
07:23:59|0.21161
07:24:00|0.2113
07:24:01|0.21212
07:24:02|0.21182
07:24:04|0.21179
07:24:05|0.21184
07:24:05|0.21187
07:24:07|0.21187
07:24:08|0.21231
07:24:08|0.2113
07:24:10|0.21179
07:24:11|0.2113
07:24:12|0.2113
07:24:13|0.21138
07:24:14|0.21135
07:24:15|0.2115
07:24:16|0.2113
07:24:18|0.21131
07:24:18|0.2113
07:24:20|0.21166
07:24:22|0.21207
07:24:23|0.21212
07:24:24|0.21243
07:24:25|0.21212
07:24:26|0.21213
07:24:27|0.21315
07:24:28|0.21315
07:24:29|0.21343
07:24:30|0.21273
07:24:31|0.21326
07:24:32|0.21326
07:24:33|0.21242
07:24:34|0.21301
07:24:35|0.21241
07:24:36|0.21298
07:24:37|0.21242
07:24:38|0.21309
07:24:39|0.2122
07:24:40|0.21237
07:24:41|0.21243
07:24:42|0.21248
07:24:43|0.21205
07:24:44|0.212
07:24:45|0.2118
07:24:47|0.2121
07:24:47|0.21132
07:24:48|0.21197
07:24:49|0.21156
07:24:50|0.21132
07:24:51|0.21185
07:24:52|0.212
07:24:53|0.21205
07:24:54|0.21181
07:24:55|0.21156
07:24:56|0.212
07:24:58|0.2118
07:24:58|0.2122
07:24:59|0.2122
07:25:00|0.212
07:25:01|0.21158
07:25:02|0.21199
07:25:04|0.21208
07:25:04|0.2118
07:25:05|0.21188
07:25:06|0.21194
07:25:07|0.2118
07:25:08|0.21181
07:25:10|0.21192
07:25:12|0.21199
07:25:12|0.21199
07:25:13|0.21214
07:25:14|0.21234
07:25:15|0.2125
07:25:16|0.21249
07:25:17|0.21247
07:25:18|0.21187
07:25:20|0.21199
07:25:22|0.21199
07:25:23|0.21211
07:25:24|0.21199
07:25:25|0.212
07:25:27|0.21251
07:25:28|0.21252
07:25:29|0.21281
07:25:30|0.2127
07:25:31|0.21234
07:25:32|0.21286
07:25:33|0.21259
07:25:34|0.21309
07:25:35|0.21331
07:25:36|0.2133
07:25:37|0.21371
07:25:38|0.21331
07:25:39|0.21373
07:25:40|0.21372
07:25:41|0.21343
07:25:42|0.21385
07:25:43|0.21474
07:25:44|0.21434
07:25:45|0.215
07:25:46|0.21543
07:25:47|0.21551
07:25:48|0.21512
07:25:49|0.21546
07:25:50|0.215
07:25:51|0.21503
07:25:52|0.21503
07:25:53|0.21531
07:25:54|0.215
07:25:55|0.215
07:25:56|0.215
07:25:57|0.21428
07:25:58|0.21492
07:25:59|0.21493
07:26:00|0.21474
07:26:01|0.21468
07:26:02|0.2155
07:26:03|0.21543
07:26:05|0.21559
07:26:05|0.21494
07:26:06|0.21469
07:26:07|0.21507
07:26:08|0.21494
07:26:10|0.21687
07:26:10|0.2167
07:26:11|0.217
07:26:12|0.21662
07:26:13|0.21616
07:26:14|0.21601
07:26:15|0.21612
07:26:16|0.21591
07:26:17|0.21578
07:26:18|0.21561
07:26:19|0.21616
07:26:21|0.21616
07:26:22|0.21647
07:26:23|0.2161
07:26:25|0.216
07:26:26|0.2161
07:26:27|0.21607
07:26:28|0.215
07:26:29|0.215
07:26:30|0.21545
07:26:32|0.2161
07:26:33|0.21612
07:26:34|0.21522
07:26:35|0.21522
07:26:37|0.21506
07:26:38|0.215
07:26:39|0.21501
07:26:40|0.21537
07:26:41|0.21538
07:26:42|0.21502
07:26:43|0.21502
07:26:44|0.2155
07:26:45|0.21516
07:26:47|0.215
07:26:48|0.21497
07:26:48|0.21477
07:26:50|0.21453
07:26:51|0.21498
07:26:52|0.21367
07:26:53|0.21323
07:26:54|0.2121
07:26:55|0.2125
07:26:56|0.21255
07:26:57|0.21214
07:26:58|0.212
07:26:59|0.21215
07:27:00|0.2115
07:27:00|0.21207
07:27:02|0.212
07:27:03|0.21215
07:27:04|0.21207
07:27:05|0.21221
07:27:06|0.2121
07:27:07|0.21238
07:27:09|0.213
07:27:10|0.21268
07:27:10|0.21308
07:27:12|0.213
07:27:13|0.21353
07:27:14|0.21374
07:27:15|0.21299
07:27:17|0.2131
07:27:17|0.213
07:27:19|0.21301
07:27:20|0.21332
07:27:21|0.21359
07:27:22|0.21301
07:27:24|0.21359
07:27:24|0.21357
07:27:26|0.21371
07:27:28|0.21361
07:27:29|0.21361
07:27:30|0.21365
07:27:31|0.2137
07:27:31|0.21456
07:27:32|0.21367
07:27:34|0.21404
07:27:35|0.21404
07:27:37|0.21407
07:27:37|0.21407
07:27:38|0.21377
07:27:39|0.21407
07:27:41|0.21379
07:27:42|0.21379
07:27:42|0.21436
07:27:44|0.21418
07:27:45|0.21406
07:27:46|0.21401
07:27:48|0.21418
07:27:48|0.214
07:27:49|0.21426
07:27:50|0.21401
07:27:51|0.21395
07:27:52|0.21389
07:27:54|0.2136
07:27:55|0.2136
07:27:56|0.2136
07:27:56|0.2136
07:27:58|0.2136
07:27:59|0.21367
07:28:00|0.2135
07:28:01|0.21367
07:28:02|0.21376
07:28:02|0.21353
07:28:03|0.21387
07:28:05|0.21377
07:28:05|0.21376
07:28:08|0.21366
07:28:08|0.2136
07:28:09|0.21366
07:28:10|0.21366
07:28:11|0.21351
07:28:12|0.2135
07:28:13|0.2135
07:28:14|0.21366
07:28:15|0.21387
07:28:16|0.21367
07:28:17|0.21366
07:28:18|0.21406
07:28:19|0.21405
07:28:20|0.21386
07:28:21|0.21373
07:28:23|0.21375
07:28:24|0.21388
07:28:25|0.21382
07:28:27|0.21386
07:28:28|0.21402
07:28:29|0.21402
07:28:30|0.21402
07:28:31|0.21402
07:28:32|0.21402
07:28:33|0.21386
07:28:34|0.21384
07:28:36|0.21384
07:28:37|0.21365
07:28:38|0.21365
07:28:39|0.21377
07:28:40|0.21377
07:28:41|0.21384
07:28:42|0.21385
07:28:43|0.21392
07:28:44|0.21385
07:28:45|0.21385
07:28:46|0.21386
07:28:47|0.214
07:28:48|0.21398
07:28:49|0.21398
07:28:51|0.21391
07:28:52|0.21391
07:28:53|0.21402
07:28:54|0.21396
07:28:55|0.214
07:28:56|0.21377
07:28:57|0.21387
07:28:58|0.21396
07:28:59|0.21402
07:29:00|0.214
07:29:01|0.21395
07:29:02|0.21392
07:29:03|0.214
07:29:04|0.214
07:29:05|0.21419
07:29:07|0.21402
07:29:07|0.21402
07:29:10|0.21403
07:29:10|0.21388
07:29:11|0.21388
07:29:13|0.214
07:29:14|0.21426
07:29:15|0.214
07:29:16|0.2145
07:29:17|0.2145
07:29:18|0.21403
07:29:18|0.21403
07:29:19|0.21498
07:29:21|0.21458
07:29:21|0.21491
07:29:23|0.21458
07:29:24|0.21487
07:29:26|0.21488
07:29:27|0.21488
07:29:27|0.21488
07:29:29|0.21488
07:29:29|0.21488
07:29:32|0.21446
07:29:33|0.21464
07:29:33|0.21488
07:29:35|0.21406
07:29:36|0.21406
07:29:36|0.21431
07:29:38|0.214
07:29:39|0.214
07:29:40|0.214
07:29:41|0.21421
07:29:41|0.21421
07:29:43|0.21416
07:29:44|0.214
07:29:45|0.214
07:29:46|0.21456
07:29:47|0.21446
07:29:47|0.21416
07:29:49|0.21416
07:29:50|0.21416
07:29:51|0.21401
07:29:52|0.21428
07:29:54|0.21492
07:29:54|0.21458
07:29:55|0.21459
07:29:57|0.21447
07:29:58|0.21413
07:29:58|0.2137
07:30:00|0.21397
07:30:01|0.21401
07:30:02|0.21401
07:30:03|0.21397
07:30:03|0.21401
07:30:05|0.21426
07:30:06|0.21436
07:30:07|0.21406
07:30:07|0.21435
07:30:09|0.21436
07:30:09|0.21415
07:30:10|0.21415
07:30:11|0.21436
07:30:14|0.21433
07:30:14|0.21433
07:30:16|0.2145
07:30:17|0.21458
07:30:18|0.21444
07:30:19|0.21443
07:30:19|0.21457
07:30:20|0.21457
07:30:22|0.21445
07:30:23|0.21457
07:30:24|0.21444
07:30:26|0.21457
07:30:27|0.21404
07:30:28|0.21435
07:30:29|0.2145
07:30:30|0.21453
07:30:32|0.21465
07:30:33|0.21457
07:30:34|0.2146
07:30:36|0.21471
07:30:37|0.21493
07:30:38|0.21493
07:30:39|0.21474
07:30:40|0.21499
07:30:42|0.21472
07:30:43|0.21499
07:30:44|0.21495
07:30:45|0.21476
07:30:46|0.21499
07:30:47|0.21524
07:30:48|0.21524
07:30:49|0.21526
07:30:50|0.21533
07:30:52|0.21526
07:30:52|0.21529
07:30:53|0.21529
07:30:54|0.21524
07:30:55|0.21526
07:30:56|0.2153
07:30:58|0.21525
07:30:59|0.21526
07:31:00|0.21545
07:31:01|0.21545
07:31:02|0.21549
07:31:03|0.21549
07:31:04|0.2155
07:31:06|0.2153
07:31:06|0.21581
07:31:07|0.21588
07:31:08|0.21596
07:31:10|0.21596
07:31:11|0.21601
07:31:12|0.21643
07:31:13|0.21612
07:31:14|0.21635
07:31:15|0.21654
07:31:16|0.21635
07:31:18|0.21635
07:31:19|0.21644
07:31:19|0.2168
07:31:21|0.21664
07:31:22|0.2169
07:31:22|0.21716
07:31:23|0.21701
07:31:24|0.2173
07:31:26|0.21759
07:31:28|0.21744
07:31:29|0.21859
07:31:30|0.21852
07:31:31|0.21867
07:31:33|0.21872
07:31:33|0.21857
07:31:34|0.21881
07:31:36|0.21872
07:31:37|0.219
07:31:38|0.21852
07:31:39|0.21841
07:31:40|0.21891
07:31:41|0.21885
07:31:42|0.21882
07:31:43|0.2192
07:31:44|0.21908
07:31:45|0.21907
07:31:46|0.21901
07:31:47|0.219
07:31:49|0.21876
07:31:49|0.219
07:31:50|0.21869
07:31:51|0.2192
07:31:52|0.21906
07:31:53|0.21932
07:31:54|0.21914
07:31:55|0.21932
07:31:56|0.2194
07:31:57|0.21944
07:31:58|0.21945
07:32:00|0.22023
07:32:01|0.22037
07:32:02|0.22037
07:32:03|0.22093
07:32:04|0.22093
07:32:06|0.22075
07:32:07|0.22063
07:32:09|0.22095
07:32:09|0.22093
07:32:11|0.221
07:32:12|0.22092
07:32:13|0.22093
07:32:14|0.22095
07:32:15|0.22095
07:32:16|0.22092
07:32:17|0.22092
07:32:18|0.22095
07:32:19|0.221
07:32:20|0.22072
07:32:21|0.22037
07:32:22|0.22048
07:32:23|0.22025
07:32:24|0.22
07:32:25|0.22023
07:32:26|0.22
07:32:28|0.21983
07:32:29|0.21998
07:32:31|0.21942
07:32:32|0.21942
07:32:32|0.21936
07:32:34|0.21942
07:32:36|0.21942
07:32:37|0.2194
07:32:38|0.21962
07:32:39|0.21943
07:32:40|0.21961
07:32:41|0.21962
07:32:42|0.21942
07:32:43|0.2194
07:32:44|0.2194
07:32:45|0.2192
07:32:46|0.2192
07:32:48|0.21984
07:32:48|0.21961
07:32:49|0.21966
07:32:51|0.21966
07:32:52|0.21986
07:32:53|0.22
07:32:54|0.22
07:32:55|0.22
07:32:56|0.22
07:32:57|0.22
07:32:58|0.21988
07:32:59|0.22
07:33:00|0.21986
07:33:01|0.21985
07:33:02|0.21985
07:33:03|0.21968
07:33:04|0.21984
07:33:06|0.21982
07:33:07|0.21982
07:33:08|0.21967
07:33:09|0.21967
07:33:10|0.21969
07:33:11|0.21968
07:33:12|0.21968
07:33:13|0.21968
07:33:14|0.21968
07:33:15|0.21967
07:33:16|0.21957
07:33:17|0.21968
07:33:18|0.21968
07:33:19|0.21982
07:33:20|0.2195
07:33:22|0.21975
07:33:23|0.2198
07:33:24|0.21982
07:33:25|0.21984
07:33:26|0.2194
07:33:27|0.21815
07:33:29|0.21755
07:33:30|0.217
07:33:31|0.2166
07:33:33|0.21731
07:33:33|0.2161
07:33:34|0.21684
07:33:36|0.21658
07:33:37|0.21567
07:33:37|0.21562
07:33:39|0.21559
07:33:40|0.21544
07:33:41|0.21559
07:33:42|0.2156
07:33:43|0.21559
07:33:44|0.21587
07:33:46|0.21611
07:33:46|0.21648
07:33:47|0.21633
07:33:48|0.21665
07:33:50|0.21673
07:33:51|0.21639
07:33:52|0.21617
07:33:54|0.21623
07:33:55|0.21601
07:33:56|0.21597
07:33:57|0.21566
07:33:57|0.21583
07:33:58|0.21578
07:33:59|0.21623
07:34:01|0.21673
07:34:02|0.21739
07:34:03|0.21742
07:34:04|0.21761
07:34:05|0.21739
07:34:06|0.2172
07:34:08|0.21739
07:34:08|0.21738
07:34:09|0.21739
07:34:10|0.2166
07:34:11|0.21638
07:34:13|0.21638
07:34:13|0.21606
07:34:14|0.21645
07:34:15|0.21646
07:34:16|0.21699
07:34:18|0.21716
07:34:19|0.21732
07:34:19|0.21757
07:34:20|0.21756
07:34:21|0.21749
07:34:23|0.21748
07:34:24|0.21713
07:34:25|0.217
07:34:26|0.21726
07:34:26|0.21726
07:34:27|0.21704
07:34:29|0.21719
07:34:31|0.21719
07:34:31|0.21739
07:34:33|0.21779
07:34:34|0.21779
07:34:35|0.21766
07:34:37|0.21719
07:34:38|0.21745
07:34:39|0.21745
07:34:41|0.21745
07:34:42|0.21733
07:34:44|0.21701
07:34:45|0.21702
07:34:45|0.21819
07:34:47|0.2178
07:34:48|0.21806
07:34:48|0.21708
07:34:49|0.21708
07:34:51|0.21708
07:34:52|0.21708
07:34:53|0.21753
07:34:54|0.2181
07:34:56|0.21805
07:34:57|0.21761
07:34:57|0.21824
07:34:59|0.21834
07:34:59|0.219
07:35:00|0.21891
07:35:02|0.2186
07:35:02|0.21864
07:35:04|0.2187
07:35:04|0.21826
07:35:05|0.21846
07:35:07|0.2182
07:35:09|0.21877
07:35:10|0.21872
07:35:11|0.21807
07:35:12|0.21809
07:35:13|0.21782
07:35:14|0.21782
07:35:15|0.21825
07:35:17|0.21826
07:35:18|0.21826
07:35:19|0.21826
07:35:20|0.21826
07:35:21|0.21826
07:35:22|0.21865
07:35:23|0.21865
07:35:24|0.21865
07:35:25|0.21896
07:35:26|0.219
07:35:27|0.21897
07:35:28|0.21915
07:35:29|0.21895
07:35:31|0.21892
07:35:32|0.21873
07:35:33|0.21898
07:35:35|0.21898
07:35:37|0.21865
07:35:38|0.21898
07:35:38|0.219
07:35:40|0.219
07:35:41|0.219
07:35:42|0.21899
07:35:43|0.21914
07:35:44|0.21931
07:35:45|0.21931
07:35:46|0.21949
07:35:47|0.21953
07:35:48|0.21949
07:35:49|0.21978
07:35:50|0.21963
07:35:51|0.21975
07:35:52|0.22
07:35:53|0.21999
07:35:54|0.21975
07:35:55|0.22
07:35:56|0.22
07:35:57|0.21964
07:35:58|0.21999
07:35:59|0.22003
07:36:00|0.2202
07:36:01|0.2202
07:36:02|0.22053
07:36:03|0.221
07:36:04|0.221
07:36:05|0.22086
07:36:06|0.22043
07:36:07|0.22092
07:36:08|0.22092
07:36:10|0.22117
07:36:10|0.22124
07:36:11|0.22199
07:36:12|0.22174
07:36:14|0.22166
07:36:14|0.22147
07:36:16|0.22164
07:36:17|0.2213
07:36:18|0.22168
07:36:18|0.22164
07:36:20|0.22164
07:36:20|0.22164
07:36:22|0.22164
07:36:23|0.22164
07:36:24|0.222
07:36:25|0.222
07:36:25|0.22164
07:36:27|0.22195
07:36:28|0.222
07:36:28|0.222
07:36:29|0.22173
07:36:31|0.22174
07:36:32|0.22174
07:36:33|0.22168
07:36:34|0.22168
07:36:35|0.2217
07:36:36|0.22165
07:36:38|0.22168
07:36:38|0.22168
07:36:40|0.22165
07:36:41|0.22166
07:36:42|0.22164
07:36:43|0.2213
07:36:44|0.22138
07:36:45|0.22138
07:36:46|0.221
07:36:47|0.221
07:36:48|0.22131
07:36:49|0.22179
07:36:50|0.22154
07:36:51|0.22112
07:36:53|0.22139
07:36:53|0.22113
07:36:54|0.22113
07:36:55|0.22101
07:36:56|0.221
07:36:57|0.221
07:36:58|0.221
07:36:59|0.221
07:37:00|0.22063
07:37:01|0.22074
07:37:02|0.22048
07:37:03|0.22063
07:37:04|0.22063
07:37:06|0.21924
07:37:07|0.21905
07:37:08|0.21887
07:37:09|0.21913
07:37:10|0.21907
07:37:11|0.22025
07:37:12|0.21982
07:37:13|0.22017
07:37:14|0.21979
07:37:15|0.21897
07:37:16|0.21914
07:37:18|0.2188
07:37:19|0.21894
07:37:19|0.21877
07:37:21|0.21889
07:37:22|0.21889
07:37:23|0.21888
07:37:23|0.2188
07:37:24|0.21877
07:37:25|0.21877
07:37:27|0.21901
07:37:27|0.21885
07:37:29|0.21877
07:37:30|0.21877
07:37:31|0.21877
07:37:31|0.21883
07:37:33|0.21955
07:37:34|0.21927
07:37:34|0.21927
07:37:35|0.22093
07:37:36|0.22149
07:37:38|0.2215
07:37:38|0.22167
07:37:39|0.22163
07:37:42|0.222
07:37:43|0.22208
07:37:44|0.22185
07:37:45|0.2222
07:37:46|0.22222
07:37:47|0.22239
07:37:48|0.22214
07:37:49|0.22208
07:37:50|0.22239
07:37:51|0.2226
07:37:52|0.22258
07:37:53|0.22245
07:37:54|0.22298
07:37:56|0.2233
07:37:57|0.22359
07:37:57|0.22345
07:37:59|0.22391
07:37:59|0.224
07:38:00|0.22374
07:38:01|0.22399
07:38:03|0.22348
07:38:04|0.22348
07:38:04|0.22354
07:38:06|0.22374
07:38:07|0.22399
07:38:08|0.22397
07:38:09|0.22384
07:38:11|0.22397
07:38:11|0.22397
07:38:13|0.224
07:38:14|0.224
07:38:15|0.224
07:38:16|0.22399
07:38:17|0.224
07:38:18|0.224
07:38:19|0.224
07:38:19|0.22399
07:38:21|0.22399
07:38:22|0.22401
07:38:22|0.22401
07:38:23|0.22402
07:38:25|0.22406
07:38:25|0.22401
07:38:27|0.22402
07:38:28|0.22416
07:38:28|0.22401
07:38:29|0.22402
07:38:30|0.22403
07:38:32|0.2245
07:38:33|0.22465
07:38:34|0.22444
07:38:35|0.22497
07:38:37|0.22462
07:38:39|0.2245
07:38:39|0.2245
07:38:40|0.22475
07:38:42|0.22481
07:38:44|0.225
07:38:44|0.225
07:38:46|0.22495
07:38:46|0.22492
07:38:47|0.22499
07:38:49|0.225
07:38:51|0.22513
07:38:53|0.22503
07:38:53|0.22502
07:38:54|0.22492
07:38:55|0.22451
07:38:56|0.22422
07:38:57|0.22466
07:38:58|0.22468
07:38:59|0.22467
07:39:00|0.22455
07:39:01|0.2254
07:39:02|0.22523
07:39:03|0.2254
07:39:04|0.22501
07:39:06|0.22499
07:39:07|0.22508
07:39:09|0.22497
07:39:10|0.22499
07:39:12|0.22472
07:39:12|0.22472
07:39:13|0.22432
07:39:15|0.2246
07:39:16|0.22407
07:39:17|0.22458
07:39:18|0.22458
07:39:19|0.22503
07:39:20|0.22461
07:39:21|0.22469
07:39:22|0.22403
07:39:23|0.2244
07:39:24|0.22406
07:39:25|0.22402
07:39:26|0.22402
07:39:27|0.224
07:39:28|0.22395
07:39:29|0.22367
07:39:30|0.22223
07:39:31|0.22178
07:39:32|0.22178
07:39:33|0.22149
07:39:35|0.22208
07:39:35|0.22196
07:39:37|0.22181
07:39:38|0.22141
07:39:39|0.22104
07:39:41|0.22115
07:39:41|0.22108
07:39:43|0.22101
07:39:44|0.2211
07:39:45|0.22101
07:39:46|0.221
07:39:47|0.22108
07:39:48|0.22161
07:39:49|0.221
07:39:50|0.22148
07:39:52|0.22115
07:39:53|0.22174
07:39:54|0.22102
07:39:54|0.22148
07:39:56|0.2211
07:39:56|0.22135
07:39:57|0.22173
07:39:58|0.22135
07:40:00|0.22114
07:40:00|0.22129
07:40:02|0.22188
07:40:03|0.2215
07:40:04|0.2215
07:40:04|0.2215
07:40:06|0.22149
07:40:07|0.22164
07:40:08|0.22213
07:40:09|0.22182
07:40:10|0.22241
07:40:11|0.22219
07:40:12|0.22183
07:40:13|0.22183
07:40:14|0.22182
07:40:15|0.22183
07:40:16|0.22172
07:40:17|0.22181
07:40:18|0.22183
07:40:19|0.22242
07:40:20|0.22219
07:40:22|0.22243
07:40:22|0.22283
07:40:24|0.22294
07:40:25|0.2234
07:40:25|0.22334
07:40:26|0.22263
07:40:28|0.22365
07:40:29|0.2235
07:40:30|0.22349
07:40:31|0.2232
07:40:32|0.2232
07:40:33|0.223
07:40:34|0.2222
07:40:36|0.2226
07:40:36|0.22254
07:40:37|0.22231
07:40:38|0.22286
07:40:40|0.22303
07:40:41|0.223
07:40:43|0.2227
07:40:44|0.22306
07:40:45|0.22305
07:40:46|0.22304
07:40:48|0.22265
07:40:49|0.22265
07:40:50|0.22291
07:40:50|0.22282
07:40:52|0.223
07:40:53|0.223
07:40:54|0.22286
07:40:56|0.22319
07:40:57|0.22319
07:40:59|0.2232
07:41:00|0.22266
07:41:00|0.22284
07:41:02|0.22334
07:41:03|0.22296
07:41:04|0.22327
07:41:05|0.22328
07:41:06|0.22295
07:41:07|0.22295
07:41:09|0.22327
07:41:09|0.22297
07:41:10|0.22297
07:41:11|0.22324
07:41:12|0.22304
07:41:13|0.22276
07:41:15|0.223
07:41:15|0.22299
07:41:16|0.22299
07:41:17|0.22299
07:41:18|0.22272
07:41:20|0.22299
07:41:20|0.223
07:41:21|0.22276
07:41:22|0.22268
07:41:23|0.223
07:41:24|0.223
07:41:26|0.223
07:41:27|0.223
07:41:28|0.223
07:41:29|0.22268
07:41:30|0.22261
07:41:31|0.2225
07:41:32|0.22271
07:41:33|0.22249
07:41:34|0.22244
07:41:35|0.22244
07:41:36|0.22268
07:41:37|0.22269
07:41:39|0.22268
07:41:39|0.22268
07:41:41|0.22258
07:41:42|0.22205
07:41:42|0.22205
07:41:43|0.22256
07:41:45|0.22231
07:41:46|0.22246
07:41:48|0.22213
07:41:48|0.22202
07:41:49|0.2223
07:41:50|0.222
07:41:51|0.222
07:41:52|0.222
07:41:53|0.22191
07:41:54|0.2215
07:41:55|0.2215
07:41:57|0.22176
07:41:58|0.22176
07:41:59|0.22186
07:42:00|0.22176
07:42:02|0.22145
07:42:02|0.22101
07:42:03|0.22101
07:42:05|0.22114
07:42:05|0.22137
07:42:06|0.22106
07:42:07|0.22107
07:42:09|0.22111
07:42:10|0.22136
07:42:11|0.22146
07:42:12|0.2214
07:42:13|0.22111
07:42:13|0.221
07:42:15|0.22127
07:42:15|0.22035
07:42:16|0.22049
07:42:18|0.22042
07:42:18|0.22077
07:42:19|0.22089
07:42:21|0.22075
07:42:22|0.22077
07:42:23|0.22046
07:42:24|0.22067
07:42:25|0.22075
07:42:26|0.22045
07:42:27|0.22057
07:42:28|0.22074
07:42:29|0.22075
07:42:30|0.22039
07:42:31|0.22123
07:42:32|0.22075
07:42:33|0.22075
07:42:34|0.22074
07:42:35|0.22074
07:42:36|0.22052
07:42:38|0.22072
07:42:39|0.22072
07:42:40|0.22072
07:42:41|0.22072
07:42:41|0.22052
07:42:44|0.22039
07:42:44|0.22
07:42:45|0.22002
07:42:46|0.22024
07:42:47|0.22025
07:42:48|0.22
07:42:49|0.22046
07:42:50|0.22024
07:42:51|0.22024
07:42:53|0.22046
07:42:54|0.22024
07:42:56|0.22023
07:42:56|0.21977
07:42:57|0.21977
07:42:58|0.21977
07:42:59|0.2197
07:43:00|0.21951
07:43:01|0.2195
07:43:03|0.21959
07:43:03|0.21959
07:43:04|0.21959
07:43:06|0.21958
07:43:06|0.21961
07:43:08|0.21974
07:43:09|0.21961
07:43:10|0.2198
07:43:11|0.21962
07:43:12|0.22023
07:43:13|0.22028
07:43:14|0.22127
07:43:15|0.22132
07:43:16|0.22127
07:43:17|0.22127
07:43:18|0.22023
07:43:19|0.2218
07:43:20|0.2218
07:43:21|0.2218
07:43:22|0.2218
07:43:23|0.22171
07:43:25|0.22148
07:43:25|0.22127
07:43:26|0.22121
07:43:27|0.22089
07:43:28|0.22127
07:43:29|0.22081
07:43:30|0.22118
07:43:31|0.22116
07:43:33|0.22084
07:43:33|0.22083
07:43:34|0.22085
07:43:35|0.2209
07:43:36|0.22127
07:43:38|0.22128
07:43:40|0.22128
07:43:41|0.22128
07:43:42|0.22127
07:43:42|0.22109
07:43:44|0.22128
07:43:44|0.22127
07:43:46|0.22127
07:43:46|0.22127
07:43:47|0.2211
07:43:50|0.2212
07:43:50|0.2212
07:43:51|0.22118
07:43:53|0.22085
07:43:53|0.22085
07:43:55|0.22066
07:43:56|0.2206
07:43:56|0.2206
07:43:57|0.2206
07:43:59|0.2206
07:44:00|0.22032
07:44:02|0.22027
07:44:03|0.22083
07:44:04|0.22083
07:44:05|0.22036
07:44:06|0.2206
07:44:08|0.22097
07:44:08|0.221
07:44:10|0.22086
07:44:11|0.22034
07:44:12|0.2206
07:44:13|0.2206
07:44:14|0.22036
07:44:16|0.22022
07:44:17|0.22022
07:44:17|0.22059
07:44:18|0.22036
07:44:19|0.2206
07:44:21|0.22064
07:44:21|0.22099
07:44:23|0.22099
07:44:23|0.22099
07:44:24|0.22099
07:44:25|0.22104
07:44:27|0.2212
07:44:27|0.22103
07:44:28|0.22
07:44:29|0.2205
07:44:30|0.2205
07:44:32|0.2206
07:44:33|0.22049
07:44:34|0.2205
07:44:35|0.22023
07:44:36|0.22024
07:44:37|0.22
07:44:38|0.22
07:44:40|0.21717
07:44:40|0.21676
07:44:41|0.21727
07:44:44|0.21712
07:44:44|0.21713
07:44:45|0.21666
07:44:47|0.2171
07:44:47|0.21715
07:44:49|0.21717
07:44:50|0.21717
07:44:51|0.21715
07:44:52|0.217
07:44:53|0.21677
07:44:54|0.21676
07:44:55|0.2171
07:44:56|0.21708
07:44:57|0.21708
07:44:58|0.21666
07:45:00|0.217
07:45:00|0.21673
07:45:02|0.21672
07:45:03|0.21662
07:45:04|0.21629
07:45:05|0.21633
07:45:06|0.216
07:45:07|0.21641
07:45:08|0.21606
07:45:09|0.2165
07:45:10|0.2165
07:45:11|0.21661
07:45:12|0.21617
07:45:13|0.21658
07:45:15|0.21594
07:45:15|0.21594
07:45:17|0.2157
07:45:17|0.21537
07:45:18|0.21559
07:45:19|0.21581
07:45:21|0.21553
07:45:21|0.21553
07:45:23|0.21569
07:45:23|0.21514
07:45:25|0.21513
07:45:26|0.21549
07:45:27|0.21549
07:45:28|0.21511
07:45:30|0.21503
07:45:30|0.215
07:45:32|0.215
07:45:33|0.215
07:45:34|0.21481
07:45:34|0.215
07:45:36|0.21442
07:45:36|0.21425
07:45:37|0.21437
07:45:38|0.21419
07:45:40|0.21419
07:45:41|0.21421
07:45:42|0.21419
07:45:43|0.21461
07:45:45|0.21442
07:45:46|0.21416
07:45:47|0.2146
07:45:48|0.21427
07:45:50|0.21518
07:45:50|0.21508
07:45:51|0.21569
07:45:52|0.215
07:45:54|0.21563
07:45:55|0.21505
07:45:56|0.21538
07:45:57|0.21543
07:45:58|0.21524
07:46:00|0.21579
07:46:00|0.21581
07:46:01|0.21585
07:46:03|0.21617
07:46:04|0.21617
07:46:06|0.21617
07:46:08|0.21717
07:46:08|0.21754
07:46:09|0.21768
07:46:10|0.2165
07:46:11|0.21762
07:46:13|0.21695
07:46:14|0.21706
07:46:15|0.21709
07:46:16|0.21704
07:46:17|0.21716
07:46:18|0.21767
07:46:19|0.21767
07:46:20|0.21799
07:46:21|0.21741
07:46:22|0.21735
07:46:23|0.21786
07:46:25|0.21904
07:46:26|0.2181
07:46:27|0.21878
07:46:28|0.2182
07:46:29|0.2188
07:46:31|0.21874
07:46:31|0.21883
07:46:32|0.21865
07:46:33|0.21891
07:46:35|0.21924
07:46:35|0.21903
07:46:36|0.21976
07:46:38|0.21962
07:46:40|0.21908
07:46:41|0.2199
07:46:43|0.21991
07:46:43|0.21991
07:46:44|0.21999
07:46:45|0.22
07:46:46|0.21991
07:46:47|0.21998
07:46:48|0.21999
07:46:49|0.21988
07:46:50|0.21987
07:46:52|0.21975
07:46:53|0.21975
07:46:54|0.21924
07:46:55|0.21967
07:46:56|0.21967
07:46:57|0.21974
07:46:58|0.21948
07:47:00|0.21921
07:47:00|0.21921
07:47:01|0.219
07:47:02|0.21922
07:47:03|0.21925
07:47:04|0.21882
07:47:06|0.21892
07:47:07|0.21892
07:47:08|0.2186
07:47:09|0.21859
07:47:10|0.21859
07:47:11|0.21859
07:47:13|0.21847
07:47:13|0.21724
07:47:15|0.21765
07:47:15|0.21758
07:47:16|0.21809
07:47:17|0.2181
07:47:18|0.2181
07:47:19|0.21808
07:47:20|0.2176
07:47:21|0.21764
07:47:22|0.21795
07:47:24|0.218
07:47:25|0.21756
07:47:26|0.21776
07:47:27|0.2185
07:47:28|0.21822
07:47:29|0.21844
07:47:30|0.21803
07:47:31|0.21803
07:47:32|0.21803
07:47:33|0.21803
07:47:34|0.21762
07:47:36|0.21784
07:47:38|0.21784
07:47:38|0.21822
07:47:39|0.21796
07:47:40|0.21796
07:47:41|0.21796
07:47:42|0.21765
07:47:43|0.21742
07:47:44|0.21742
07:47:45|0.21742
07:47:46|0.21742
07:47:47|0.21742
07:47:48|0.218
07:47:49|0.21791
07:47:50|0.21806
07:47:51|0.21899
07:47:53|0.21869
07:47:53|0.21843
07:47:54|0.21843
07:47:56|0.21788
07:47:56|0.21756
07:47:58|0.2176
07:47:59|0.21808
07:48:00|0.21843
07:48:01|0.21842
07:48:02|0.21842
07:48:03|0.21809
07:48:04|0.21843
07:48:05|0.21816
07:48:06|0.21817
07:48:07|0.21818
07:48:08|0.21842
07:48:09|0.21842
07:48:10|0.21841
07:48:12|0.21842
07:48:13|0.21842
07:48:14|0.21813
07:48:15|0.21812
07:48:15|0.21841
07:48:17|0.21841
07:48:17|0.21841
07:48:18|0.21841
07:48:20|0.21839
07:48:20|0.2184
07:48:21|0.21799
07:48:22|0.218
07:48:24|0.21796
07:48:26|0.21801
07:48:26|0.21801
07:48:28|0.21756
07:48:29|0.21758
07:48:30|0.2178
07:48:31|0.21752
07:48:32|0.21774
07:48:32|0.21742
07:48:34|0.218
07:48:34|0.21791
07:48:36|0.21755
07:48:37|0.21761
07:48:39|0.21777
07:48:39|0.2178
07:48:40|0.21749
07:48:41|0.21749
07:48:42|0.21779
07:48:43|0.21758
07:48:44|0.21758
07:48:45|0.21758
07:48:46|0.21524
07:48:47|0.21541
07:48:48|0.215
07:48:49|0.21531
07:48:50|0.21522
07:48:52|0.21588
07:48:53|0.21587
07:48:53|0.21528
07:48:55|0.21528
07:48:55|0.21538
07:48:57|0.21539
07:48:58|0.21583
07:48:59|0.21538
07:48:59|0.21539
07:49:00|0.21501
07:49:01|0.21536
07:49:03|0.21536
07:49:05|0.21511
07:49:06|0.21536
07:49:07|0.21536
07:49:08|0.21527
07:49:10|0.21534
07:49:11|0.21551
07:49:13|0.21551
07:49:13|0.21594
07:49:14|0.2156
07:49:15|0.2156
07:49:16|0.21551
07:49:17|0.21573
07:49:19|0.21551
07:49:20|0.21559
07:49:21|0.21559
07:49:22|0.21592
07:49:23|0.21592
07:49:24|0.21593
07:49:25|0.21593
07:49:26|0.21562
07:49:27|0.2156
07:49:28|0.21593
07:49:30|0.21593
07:49:32|0.21567
07:49:32|0.21671
07:49:33|0.21706
07:49:34|0.21695
07:49:35|0.21716
07:49:36|0.21707
07:49:37|0.2167
07:49:39|0.21623
07:49:40|0.21667
07:49:41|0.21623
07:49:43|0.21621
07:49:44|0.21621
07:49:44|0.21624
07:49:46|0.21623
07:49:46|0.21656
07:49:48|0.21623
07:49:49|0.21626
07:49:49|0.216
07:49:51|0.216
07:49:52|0.21626
07:49:52|0.21621
07:49:54|0.21625
07:49:54|0.21625
07:49:56|0.21704
07:49:56|0.217
07:49:57|0.217
07:49:58|0.2172
07:49:59|0.2175
07:50:01|0.21701
07:50:02|0.217
07:50:04|0.217
07:50:05|0.217
07:50:06|0.2173
07:50:07|0.217
07:50:08|0.217
07:50:09|0.217
07:50:11|0.21726
07:50:12|0.21748
07:50:12|0.2171
07:50:13|0.21751
07:50:14|0.21727
07:50:16|0.21727
07:50:16|0.21751
07:50:17|0.21754
07:50:18|0.21767
07:50:20|0.21731
07:50:21|0.21779
07:50:21|0.21783
07:50:23|0.21749
07:50:23|0.21749
07:50:25|0.21767
07:50:26|0.217
07:50:28|0.21647
07:50:28|0.21682
07:50:29|0.21635
07:50:31|0.21798
07:50:32|0.21808
07:50:33|0.21837
07:50:34|0.21812
07:50:35|0.21812
07:50:37|0.21799
07:50:37|0.21754
07:50:39|0.21817
07:50:40|0.2181
07:50:40|0.21819
07:50:41|0.2183
07:50:43|0.21824
07:50:44|0.2183
07:50:45|0.21817
07:50:46|0.21784
07:50:47|0.21761
07:50:49|0.21888
07:50:51|0.21852
07:50:51|0.21877
07:50:52|0.21854
07:50:53|0.21824
07:50:54|0.21879
07:50:55|0.21855
07:50:56|0.21852
07:50:57|0.21878
07:50:58|0.219
07:50:59|0.219
07:51:00|0.21898
07:51:01|0.21948
07:51:02|0.21887
07:51:03|0.219
07:51:05|0.21936
07:51:06|0.21938
07:51:07|0.21936
07:51:08|0.21905
07:51:09|0.21905
07:51:10|0.21907
07:51:11|0.21936
07:51:12|0.21936
07:51:13|0.21934
07:51:14|0.2194
07:51:15|0.21887
07:51:16|0.21901
07:51:18|0.21933
07:51:18|0.21929
07:51:20|0.22023
07:51:22|0.22127
07:51:22|0.22112
07:51:23|0.22046
07:51:24|0.22082
07:51:26|0.22126
07:51:26|0.22194
07:51:27|0.2211
07:51:30|0.22189
07:51:30|0.22161
07:51:31|0.22197
07:51:32|0.22274
07:51:33|0.22217
07:51:34|0.22216
07:51:35|0.22188
07:51:36|0.22222
07:51:38|0.22179
07:51:39|0.22216
07:51:40|0.222
07:51:41|0.22163
07:51:41|0.22182
07:51:44|0.22146
07:51:44|0.22122
07:51:45|0.22016
07:51:46|0.22
07:51:47|0.22008
07:51:48|0.21958
07:51:49|0.21947
07:51:50|0.21945
07:51:51|0.21934
07:51:53|0.21919
07:51:55|0.21944
07:51:56|0.21962
07:51:56|0.21975
07:51:58|0.22012
07:51:59|0.22089
07:52:00|0.22027
07:52:01|0.22073
07:52:02|0.22167
07:52:03|0.22174
07:52:04|0.22198
07:52:05|0.22198
07:52:06|0.222
07:52:07|0.22143
07:52:08|0.22184
07:52:09|0.22184
07:52:11|0.22199
07:52:12|0.22199
07:52:12|0.22177
07:52:14|0.22131
07:52:15|0.22143
07:52:16|0.22176
07:52:18|0.22125
07:52:18|0.22125
07:52:20|0.22159
07:52:21|0.22166
07:52:23|0.22176
07:52:23|0.22135
07:52:25|0.22175
07:52:25|0.22131
07:52:27|0.22131
07:52:28|0.221
07:52:29|0.2211
07:52:30|0.22107
07:52:31|0.22041
07:52:32|0.22011
07:52:34|0.21963
07:52:35|0.21962
07:52:36|0.21947
07:52:36|0.21947
07:52:38|0.21984
07:52:38|0.21985
07:52:39|0.21966
07:52:40|0.21966
07:52:41|0.21985
07:52:42|0.21948
07:52:43|0.21922
07:52:45|0.21901
07:52:45|0.21966
07:52:46|0.21916
07:52:47|0.21887
07:52:49|0.21867
07:52:49|0.21867
07:52:50|0.21854
07:52:51|0.21878
07:52:52|0.21824
07:52:53|0.21856
07:52:55|0.21831
07:52:55|0.21855
07:52:56|0.21804
07:52:57|0.21883
07:52:58|0.2193
07:52:59|0.2193
07:53:01|0.21885
07:53:02|0.21859
07:53:02|0.21887
07:53:04|0.21892
07:53:05|0.21904
07:53:06|0.22
07:53:07|0.21997
07:53:08|0.22
07:53:09|0.22004
07:53:11|0.2203
07:53:12|0.22009
07:53:13|0.22015
07:53:14|0.22032
07:53:15|0.22063
07:53:17|0.22054
07:53:17|0.22074
07:53:18|0.2206
07:53:19|0.2206
07:53:20|0.22076
07:53:21|0.22079
07:53:22|0.22065
07:53:23|0.22079
07:53:24|0.22079
07:53:25|0.22096
07:53:26|0.2212
07:53:28|0.22097
07:53:28|0.221
07:53:29|0.22096
07:53:30|0.22142
07:53:31|0.22113
07:53:33|0.22112
07:53:34|0.22101
07:53:35|0.22101
07:53:36|0.22096
07:53:37|0.22096
07:53:38|0.22094
07:53:40|0.2206
07:53:41|0.2206
07:53:41|0.2206
07:53:42|0.22047
07:53:43|0.22056
07:53:44|0.22108
07:53:45|0.22071
07:53:46|0.22067
07:53:48|0.22104
07:53:48|0.22118
07:53:49|0.2208
07:53:51|0.2208
07:53:52|0.2208
07:53:53|0.2208
07:53:54|0.22114
07:53:55|0.22083
07:53:56|0.22067
07:53:58|0.22067
07:53:58|0.22092
07:53:59|0.22067
07:54:00|0.22116
07:54:01|0.2207
07:54:03|0.22114
07:54:03|0.22114
07:54:04|0.22114
07:54:05|0.22114
07:54:06|0.22116
07:54:08|0.22155
07:54:08|0.2218
07:54:09|0.22148
07:54:10|0.222
07:54:11|0.22199
07:54:13|0.22131
07:54:13|0.22183
07:54:14|0.22183
07:54:15|0.22183
07:54:17|0.22076
07:54:19|0.22118
07:54:19|0.22118
07:54:20|0.22118
07:54:21|0.22069
07:54:23|0.22112
07:54:24|0.22112
07:54:24|0.22112
07:54:26|0.22113
07:54:26|0.22115
07:54:28|0.22114
07:54:30|0.22082
07:54:30|0.22082
07:54:31|0.22105
07:54:32|0.22106
07:54:33|0.22048
07:54:34|0.22082
07:54:35|0.22081
07:54:36|0.2205
07:54:37|0.22063
07:54:39|0.22093
07:54:40|0.2217
07:54:41|0.22164
07:54:42|0.22129
07:54:43|0.22078
07:54:44|0.22141
07:54:45|0.22141
07:54:46|0.22065
07:54:47|0.22065
07:54:48|0.22058
07:54:49|0.22048
07:54:50|0.22065
07:54:51|0.22048
07:54:52|0.22048
07:54:53|0.221
07:54:54|0.22099
07:54:55|0.22099
07:54:56|0.22099
07:54:57|0.22099
07:54:58|0.22066
07:55:00|0.221
07:55:00|0.22096
07:55:02|0.22096
07:55:02|0.221
07:55:04|0.22071
07:55:04|0.22071
07:55:06|0.22071
07:55:07|0.22068
07:55:08|0.22068
07:55:09|0.22068
07:55:10|0.22105
07:55:12|0.22082
07:55:13|0.22082
07:55:14|0.22129
07:55:15|0.22129
07:55:16|0.22131
07:55:18|0.22028
07:55:18|0.22036
07:55:20|0.22
07:55:21|0.22009
07:55:23|0.22
07:55:24|0.22
07:55:26|0.22013
07:55:28|0.22039
07:55:28|0.22076
07:55:29|0.22085
07:55:32|0.22086
07:55:32|0.22031
07:55:33|0.22045
07:55:35|0.2205
07:55:37|0.22042
07:55:37|0.22075
07:55:39|0.22045
07:55:40|0.22083
07:55:41|0.22083
07:55:42|0.22083
07:55:43|0.22085
07:55:44|0.22083
07:55:45|0.22084
07:55:46|0.22084
07:55:47|0.22048
07:55:48|0.22048
07:55:49|0.22048
07:55:50|0.22048
07:55:51|0.22048
07:55:52|0.22048
07:55:53|0.22048
07:55:54|0.22048
07:55:55|0.2208
07:55:56|0.2208
07:55:57|0.2208
07:55:58|0.2208
07:55:59|0.22053
07:56:00|0.22085
07:56:01|0.22101
07:56:02|0.22064
07:56:03|0.22097
07:56:04|0.22121
07:56:05|0.221
07:56:06|0.221
07:56:07|0.22097
07:56:08|0.22136
07:56:09|0.22103
07:56:10|0.22103
07:56:11|0.22141
07:56:12|0.22107
07:56:13|0.22141
07:56:14|0.22103
07:56:15|0.22107
07:56:16|0.22142
07:56:17|0.22142
07:56:19|0.22143
07:56:20|0.22135
07:56:21|0.22135
07:56:22|0.22107
07:56:24|0.22107
07:56:25|0.22107
07:56:25|0.22126
07:56:28|0.22141
07:56:29|0.22141
07:56:30|0.22137
07:56:31|0.22138
07:56:32|0.22139
07:56:33|0.22139
07:56:34|0.22108
07:56:35|0.22106
07:56:36|0.221
07:56:37|0.22142
07:56:38|0.22102
07:56:39|0.22144
07:56:40|0.22144
07:56:41|0.22144
07:56:42|0.22144
07:56:43|0.22126
07:56:44|0.22133
07:56:45|0.22133
07:56:46|0.22107
07:56:47|0.22107
07:56:48|0.22107
07:56:49|0.22107
07:56:50|0.22107
07:56:51|0.22107
07:56:52|0.22107
07:56:53|0.22107
07:56:54|0.22106
07:56:55|0.22107
07:56:56|0.22
07:56:57|0.22046
07:56:58|0.22
07:56:59|0.22
07:57:00|0.22
07:57:01|0.21985
07:57:02|0.21986
07:57:03|0.21925
07:57:04|0.21913
07:57:05|0.21876
07:57:06|0.21869
07:57:07|0.2191
07:57:08|0.21925
07:57:09|0.21945
07:57:10|0.2196
07:57:11|0.21945
07:57:12|0.21932
07:57:13|0.21935
07:57:14|0.2194
07:57:15|0.21939
07:57:16|0.21939
07:57:17|0.21953
07:57:18|0.21953
07:57:20|0.21993
07:57:21|0.21932
07:57:22|0.21993
07:57:23|0.21993
07:57:25|0.21985
07:57:26|0.21985
07:57:27|0.21953
07:57:28|0.22081
07:57:29|0.22081
07:57:29|0.2207
07:57:31|0.22133
07:57:32|0.2215
07:57:33|0.2213
07:57:33|0.2213
07:57:34|0.22058
07:57:36|0.22072
07:57:37|0.22072
07:57:39|0.22072
07:57:39|0.22074
07:57:40|0.22073
07:57:41|0.22073
07:57:43|0.22075
07:57:43|0.22075
07:57:45|0.22075
07:57:45|0.22104
07:57:46|0.22104
07:57:48|0.22064
07:57:49|0.2208
07:57:50|0.22103
07:57:51|0.22119
07:57:53|0.22114
07:57:53|0.22128
07:57:54|0.22085
07:57:55|0.22085
07:57:56|0.22129
07:57:57|0.22108
07:57:58|0.22084
07:58:00|0.22079
07:58:01|0.22105
07:58:02|0.22105
07:58:04|0.22079
07:58:05|0.2207
07:58:06|0.22067
07:58:07|0.2207
07:58:08|0.2207
07:58:09|0.2207
07:58:10|0.22069
07:58:11|0.22069
07:58:12|0.2204
07:58:13|0.2207
07:58:14|0.22068
07:58:15|0.22068
07:58:16|0.22039
07:58:17|0.22039
07:58:18|0.22038
07:58:19|0.22038
07:58:21|0.22037
07:58:22|0.22038
07:58:23|0.22038
07:58:24|0.22017
07:58:25|0.22
07:58:27|0.22038
07:58:29|0.22037
07:58:30|0.22037
07:58:31|0.22037
07:58:32|0.22037
07:58:33|0.22037
07:58:33|0.22037
07:58:35|0.22014
07:58:36|0.2201
07:58:37|0.22018
07:58:38|0.22024
07:58:39|0.22014
07:58:40|0.22009
07:58:41|0.22005
07:58:42|0.22005
07:58:43|0.22018
07:58:44|0.2201
07:58:45|0.22004
07:58:46|0.21962
07:58:47|0.21962
07:58:48|0.21963
07:58:49|0.21963
07:58:50|0.21963
07:58:51|0.21978
07:58:52|0.21978
07:58:53|0.21984
07:58:54|0.22
07:58:56|0.22048
07:58:57|0.22048
07:58:58|0.22014
07:58:58|0.22014
07:58:59|0.22014
07:59:00|0.22014
07:59:01|0.22014
07:59:03|0.22046
07:59:04|0.22046
07:59:05|0.22019
07:59:06|0.22024
07:59:07|0.22056
07:59:08|0.22055
07:59:09|0.22
07:59:10|0.22
07:59:12|0.22
07:59:13|0.22
07:59:14|0.22
07:59:15|0.22031
07:59:16|0.22
07:59:16|0.22
07:59:18|0.22
07:59:19|0.22
07:59:19|0.22
07:59:20|0.22
07:59:23|0.21988
07:59:24|0.21988
07:59:25|0.21988
07:59:25|0.22
07:59:27|0.22
07:59:27|0.21996
07:59:29|0.22
07:59:30|0.21985
07:59:32|0.21985
07:59:32|0.22
07:59:33|0.21964
07:59:34|0.21963
07:59:35|0.21963
07:59:36|0.21981
07:59:38|0.21979
07:59:38|0.21979
07:59:39|0.21977
07:59:40|0.21977
07:59:42|0.21961
07:59:43|0.2197
07:59:45|0.21928
07:59:46|0.21969
07:59:47|0.21969
07:59:48|0.21929
07:59:48|0.21931
07:59:49|0.21969
07:59:50|0.2191
07:59:52|0.2196
07:59:53|0.21968
07:59:54|0.2197
07:59:55|0.21923
07:59:56|0.21923
07:59:57|0.21923
07:59:58|0.21923
07:59:59|0.21964
08:00:00|0.21921
08:00:01|0.2191
08:00:02|0.2191
08:00:03|0.21921
08:00:05|0.21985
08:00:06|0.21947
08:00:07|0.21985
08:00:08|0.21985
08:00:09|0.21965
08:00:10|0.21965
08:00:11|0.21965
08:00:12|0.21985
08:00:13|0.21966
08:00:14|0.21984
08:00:15|0.21985
08:00:16|0.21966
08:00:17|0.21965
08:00:18|0.22
08:00:20|0.22035
08:00:20|0.2205
08:00:22|0.2205
08:00:23|0.22076
08:00:25|0.22087
08:00:26|0.22102
08:00:27|0.22074
08:00:29|0.221
08:00:30|0.22099
08:00:31|0.22137
08:00:32|0.22137
08:00:33|0.22128
08:00:34|0.2215
08:00:35|0.2215
08:00:36|0.2215
08:00:37|0.22138
08:00:38|0.22134
08:00:39|0.22139
08:00:40|0.2215
08:00:41|0.2215
08:00:42|0.22138
08:00:43|0.22136
08:00:44|0.22127
08:00:45|0.22138
08:00:46|0.22138
08:00:47|0.22129
08:00:49|0.22138
08:00:49|0.2215
08:00:50|0.2213
08:00:51|0.2213
08:00:53|0.22138
08:00:54|0.2215
08:00:55|0.22148
08:00:56|0.22148
08:00:56|0.222
08:00:58|0.222
08:00:59|0.22199
08:01:00|0.222
08:01:01|0.22166
08:01:02|0.222
08:01:03|0.222
08:01:04|0.222
08:01:04|0.222
08:01:06|0.222
08:01:08|0.22219
08:01:08|0.22233
08:01:09|0.22209
08:01:10|0.22205
08:01:11|0.22167
08:01:12|0.22179
08:01:13|0.22149
08:01:14|0.22116
08:01:15|0.22149
08:01:16|0.22149
08:01:17|0.22147
08:01:18|0.22113
08:01:19|0.22113
08:01:21|0.22143
08:01:21|0.22144
08:01:23|0.22129
08:01:25|0.2216
08:01:27|0.22149
08:01:27|0.2218
08:01:28|0.22158
08:01:30|0.22168
08:01:31|0.22194
08:01:33|0.222
08:01:33|0.22166
08:01:34|0.222
08:01:36|0.22199
08:01:36|0.2217
08:01:38|0.222
08:01:40|0.22213
08:01:41|0.22211
08:01:42|0.22209
08:01:44|0.22209
08:01:44|0.22263
08:01:46|0.2225
08:01:47|0.223
08:01:49|0.22308
08:01:49|0.2235
08:01:50|0.22353
08:01:51|0.22358
08:01:53|0.22321
08:01:54|0.22353
08:01:55|0.22298
08:01:56|0.22283
08:01:57|0.22234
08:01:57|0.22236
08:01:59|0.22235
08:02:00|0.2228
08:02:01|0.22234
08:02:02|0.22237
08:02:02|0.22237
08:02:04|0.2228
08:02:05|0.2228
08:02:07|0.22281
08:02:07|0.2228
08:02:08|0.2228
08:02:09|0.22304
08:02:11|0.22317
08:02:13|0.22325
08:02:13|0.22353
08:02:14|0.22284
08:02:16|0.22328
08:02:16|0.22342
08:02:17|0.22372
08:02:18|0.22384
08:02:19|0.22384
08:02:21|0.225
08:02:21|0.225
08:02:23|0.22504
08:02:24|0.22555
08:02:25|0.22504
08:02:26|0.22556
08:02:27|0.22558
08:02:28|0.2255
08:02:29|0.22544
08:02:31|0.22581
08:02:31|0.22563
08:02:32|0.22597
08:02:34|0.22516
08:02:35|0.22565
08:02:36|0.22559
08:02:37|0.22559
08:02:38|0.22559
08:02:38|0.22556
08:02:39|0.22556
08:02:40|0.22559
08:02:42|0.2256
08:02:43|0.2256
08:02:44|0.22577
08:02:45|0.22551
08:02:46|0.2255
08:02:47|0.22571
08:02:49|0.22551
08:02:49|0.22562
08:02:50|0.2255
08:02:51|0.22551
08:02:53|0.22487
08:02:53|0.22487
08:02:55|0.22469
08:02:55|0.22497
08:02:56|0.22478
08:02:57|0.22448
08:02:59|0.22491
08:03:00|0.22456
08:03:01|0.2249
08:03:01|0.22483
08:03:03|0.22485
08:03:04|0.22475
08:03:05|0.22555
08:03:06|0.22508
08:03:07|0.22545
08:03:08|0.22532
08:03:09|0.22533
08:03:10|0.22555
08:03:11|0.22555
08:03:13|0.22509
08:03:14|0.22509
08:03:15|0.22536
08:03:15|0.22555
08:03:16|0.22555
08:03:18|0.22551
08:03:19|0.22551
08:03:19|0.22555
08:03:21|0.22555
08:03:22|0.22559
08:03:23|0.22549
08:03:24|0.22561
08:03:26|0.22561
08:03:27|0.22561
08:03:28|0.22561
08:03:30|0.22549
08:03:31|0.22549
08:03:32|0.2255
08:03:32|0.22552
08:03:34|0.22561
08:03:35|0.22561
08:03:36|0.22561
08:03:37|0.22561
08:03:38|0.2255
08:03:39|0.2255
08:03:40|0.22551
08:03:41|0.2255
08:03:42|0.2255
08:03:42|0.22551
08:03:44|0.2255
08:03:45|0.22559
08:03:46|0.22539
08:03:47|0.22538
08:03:48|0.22518
08:03:48|0.22516
08:03:50|0.22489
08:03:51|0.22306
08:03:52|0.22306
08:03:52|0.22288
08:03:54|0.22288
08:03:55|0.2225
08:03:56|0.22286
08:03:56|0.22228
08:03:58|0.22286
08:03:59|0.22285
08:03:59|0.22342
08:04:01|0.2238
08:04:03|0.22388
08:04:03|0.22388
08:04:05|0.22522
08:04:06|0.22522
08:04:08|0.22518
08:04:08|0.22518
08:04:09|0.22518
08:04:10|0.22479
08:04:11|0.225
08:04:12|0.22479
08:04:13|0.22483
08:04:15|0.22479
08:04:15|0.22449
08:04:17|0.22449
08:04:18|0.22474
08:04:19|0.22424
08:04:20|0.22427
08:04:21|0.22427
08:04:22|0.22388
08:04:22|0.22407
08:04:24|0.22407
08:04:24|0.22393
08:04:27|0.22391
08:04:27|0.22388
08:04:28|0.22419
08:04:29|0.22419
08:04:30|0.22419
08:04:31|0.22427
08:04:33|0.22427
08:04:33|0.22386
08:04:34|0.22341
08:04:35|0.2238
08:04:36|0.22378
08:04:37|0.22407
08:04:39|0.22401
08:04:39|0.2239
08:04:41|0.22386
08:04:42|0.22352
08:04:43|0.22388
08:04:44|0.22386
08:04:45|0.22386
08:04:47|0.2239
08:04:47|0.22368
08:04:48|0.22358
08:04:50|0.22395
08:04:50|0.2239
08:04:51|0.2239
08:04:52|0.22423
08:04:53|0.22394
08:04:54|0.2239
08:04:55|0.22386
08:04:56|0.22386
08:04:58|0.22386
08:04:58|0.22365
08:05:00|0.22365
08:05:00|0.22427
08:05:03|0.2238
08:05:03|0.2236
08:05:04|0.22386
08:05:05|0.22316
08:05:06|0.22316
08:05:08|0.22305
08:05:09|0.22304
08:05:10|0.22318
08:05:11|0.223
08:05:12|0.22235
08:05:13|0.22231
08:05:14|0.223
08:05:15|0.22288
08:05:16|0.2222
08:05:17|0.22273
08:05:18|0.22238
08:05:19|0.22236
08:05:20|0.22236
08:05:21|0.22247
08:05:23|0.22251
08:05:24|0.22201
08:05:25|0.22241
08:05:26|0.22243
08:05:27|0.22316
08:05:29|0.22312
08:05:30|0.22293
08:05:31|0.22243
08:05:32|0.22281
08:05:34|0.2227
08:05:35|0.2227
08:05:36|0.2227
08:05:38|0.22294
08:05:38|0.22327
08:05:39|0.22327
08:05:41|0.223
08:05:43|0.22331
08:05:43|0.22331
08:05:45|0.223
08:05:45|0.22336
08:05:46|0.22301
08:05:47|0.223
08:05:48|0.223
08:05:50|0.22329
08:05:50|0.22385
08:05:51|0.22309
08:05:53|0.22329
08:05:53|0.22329
08:05:54|0.2236
08:05:55|0.22322
08:05:56|0.22322
08:05:57|0.22365
08:05:59|0.22382
08:06:00|0.22384
08:06:01|0.2236
08:06:01|0.22466
08:06:02|0.22451
08:06:03|0.22439
08:06:05|0.22413
08:06:06|0.22413
08:06:08|0.22411
08:06:09|0.22452
08:06:10|0.225
08:06:10|0.22477
08:06:12|0.22488
08:06:13|0.22457
08:06:14|0.22488
08:06:14|0.22449
08:06:16|0.225
08:06:17|0.22581
08:06:18|0.22488
08:06:19|0.22505
08:06:20|0.22452
08:06:21|0.22438
08:06:22|0.22459
08:06:23|0.22449
08:06:24|0.22463
08:06:25|0.22473
08:06:26|0.22401
08:06:27|0.22385
08:06:28|0.22397
08:06:30|0.22303
08:06:30|0.22344
08:06:32|0.2234
08:06:33|0.2234
08:06:34|0.22436
08:06:35|0.22426
08:06:36|0.22445
08:06:37|0.22445
08:06:38|0.224
08:06:39|0.22439
08:06:40|0.22439
08:06:42|0.22344
08:06:43|0.22389
08:06:44|0.22424
08:06:45|0.22395
08:06:47|0.22387
08:06:47|0.22371
08:06:48|0.22377
08:06:49|0.22352
08:06:50|0.2238
08:06:51|0.22382
08:06:53|0.2238
08:06:53|0.22387
08:06:54|0.22387
08:06:55|0.22344
08:06:57|0.22352
08:06:58|0.22384
08:06:59|0.2228
08:07:01|0.22316
08:07:01|0.223
08:07:03|0.22274
08:07:04|0.22274
08:07:06|0.22254
08:07:07|0.22253
08:07:08|0.22274
08:07:09|0.22274
08:07:09|0.22277
08:07:10|0.22223
08:07:11|0.22251
08:07:13|0.22242
08:07:14|0.22235
08:07:15|0.22235
08:07:16|0.22235
08:07:17|0.22235
08:07:17|0.22234
08:07:18|0.22234
08:07:20|0.22294
08:07:21|0.22262
08:07:21|0.22343
08:07:23|0.22336
08:07:24|0.22361
08:07:25|0.2234
08:07:26|0.2234
08:07:27|0.22338
08:07:28|0.22338
08:07:29|0.22342
08:07:31|0.22342
08:07:31|0.2238
08:07:32|0.2238
08:07:33|0.22414
08:07:34|0.224
08:07:35|0.22439
08:07:37|0.2245
08:07:38|0.2245
08:07:39|0.22459
08:07:40|0.22468
08:07:41|0.22468
08:07:42|0.22511
08:07:43|0.22491
08:07:44|0.22533
08:07:45|0.22511
08:07:46|0.22511
08:07:48|0.22511
08:07:49|0.2251
08:07:50|0.2251
08:07:51|0.22505
08:07:51|0.22505
08:07:53|0.22512
08:07:55|0.22532
08:07:55|0.22512
08:07:57|0.2253
08:07:58|0.22513
08:07:58|0.22514
08:08:00|0.22531
08:08:01|0.22533
08:08:02|0.2252
08:08:03|0.2252
08:08:04|0.225
08:08:05|0.22524
08:08:07|0.22529
08:08:08|0.22512
08:08:09|0.22512
08:08:10|0.22519
08:08:11|0.22512
08:08:12|0.225
08:08:13|0.2248
08:08:14|0.2247
08:08:15|0.22496
08:08:15|0.22497
08:08:18|0.22496
08:08:18|0.22496
08:08:19|0.22496
08:08:20|0.22497
08:08:22|0.22498
08:08:23|0.22498
08:08:23|0.22496
08:08:25|0.22496
08:08:26|0.22497
08:08:27|0.22498
08:08:29|0.22499
08:08:29|0.22499
08:08:31|0.22499
08:08:32|0.225
08:08:34|0.22499
08:08:34|0.22499
08:08:36|0.22499
08:08:37|0.22499
08:08:39|0.22499
08:08:40|0.22498
08:08:42|0.225
08:08:43|0.22499
08:08:44|0.22499
08:08:45|0.22499
08:08:46|0.225
08:08:48|0.22498
08:08:49|0.22498
08:08:49|0.22498
08:08:51|0.22498
08:08:51|0.22497
08:08:53|0.22498
08:08:54|0.22496
08:08:56|0.22496
08:08:56|0.22496
08:08:58|0.22496
08:08:59|0.22496
08:09:00|0.22482
08:09:00|0.22496
08:09:02|0.22466
08:09:02|0.22466
08:09:04|0.22466
08:09:05|0.22466
08:09:05|0.224
08:09:06|0.22498
08:09:08|0.22443
08:09:09|0.22459
08:09:10|0.22425
08:09:11|0.22425
08:09:12|0.22458
08:09:13|0.22458
08:09:14|0.22438
08:09:15|0.22427
08:09:16|0.22446
08:09:17|0.22497
08:09:18|0.22497
08:09:19|0.22497
08:09:20|0.224
08:09:21|0.22401
08:09:22|0.2243
08:09:23|0.22429
08:09:24|0.22401
08:09:25|0.22446
08:09:26|0.22384
08:09:27|0.22384
08:09:28|0.22383
08:09:29|0.22353
08:09:30|0.22384
08:09:32|0.2228
08:09:34|0.22281
08:09:34|0.2238
08:09:35|0.22399
08:09:36|0.22459
08:09:37|0.22438
08:09:38|0.22448
08:09:39|0.22395
08:09:40|0.22395
08:09:41|0.22435
08:09:42|0.22435
08:09:43|0.22435
08:09:44|0.22436
08:09:45|0.22436
08:09:47|0.22378
08:09:49|0.22421
08:09:49|0.22356
08:09:50|0.22349
08:09:51|0.22376
08:09:52|0.22376
08:09:53|0.22376
08:09:54|0.22411
08:09:56|0.22355
08:09:57|0.223
08:09:59|0.2233
08:09:59|0.22317
08:10:00|0.22333
08:10:02|0.22362
08:10:03|0.22323
08:10:04|0.22323
08:10:05|0.22359
08:10:06|0.2233
08:10:07|0.22366
08:10:08|0.22401
08:10:09|0.22378
08:10:10|0.22407
08:10:11|0.22407
08:10:12|0.22407
08:10:13|0.22378
08:10:14|0.22378
08:10:15|0.22378
08:10:16|0.22424
08:10:17|0.22424
08:10:18|0.22424
08:10:19|0.22481
08:10:20|0.22433
08:10:21|0.22412
08:10:22|0.22412
08:10:23|0.22451
08:10:24|0.22446
08:10:25|0.22427
08:10:26|0.22451
08:10:27|0.22451
08:10:28|0.22407
08:10:29|0.22413
08:10:30|0.2244
08:10:31|0.22411
08:10:33|0.22408
08:10:34|0.22407
08:10:34|0.22441
08:10:36|0.22441
08:10:38|0.22416
08:10:38|0.22416
08:10:40|0.22416
08:10:40|0.22442
08:10:42|0.22455
08:10:43|0.22476
08:10:45|0.22468
08:10:45|0.22457
08:10:47|0.22459
08:10:47|0.22457
08:10:48|0.22457
08:10:50|0.22457
08:10:50|0.22464
08:10:52|0.22457
08:10:53|0.22488
08:10:55|0.22492
08:10:56|0.22512
08:10:56|0.22514
08:10:58|0.2255
08:10:59|0.225
08:11:00|0.225
08:11:01|0.22544
08:11:02|0.22515
08:11:03|0.22515
08:11:05|0.22548
08:11:06|0.22521
08:11:07|0.22536
08:11:08|0.22506
08:11:09|0.22545
08:11:10|0.22545
08:11:11|0.22544
08:11:13|0.22543
08:11:14|0.22522
08:11:15|0.2254
08:11:15|0.22538
08:11:16|0.22522
08:11:18|0.225
08:11:18|0.22549
08:11:20|0.22505
08:11:21|0.22504
08:11:22|0.22504
08:11:23|0.22543
08:11:24|0.22508
08:11:25|0.22508
08:11:26|0.22508
08:11:28|0.22522
08:11:29|0.22522
08:11:29|0.22549
08:11:30|0.22524
08:11:31|0.2255
08:11:32|0.22547
08:11:34|0.22544
08:11:36|0.22524
08:11:37|0.22541
08:11:38|0.22533
08:11:39|0.22589
08:11:40|0.226
08:11:41|0.22606
08:11:42|0.22598
08:11:43|0.22609
08:11:44|0.22603
08:11:45|0.22632
08:11:47|0.22646
08:11:48|0.2259
08:11:49|0.22594
08:11:51|0.2264
08:11:51|0.2258
08:11:53|0.22627
08:11:54|0.22607
08:11:55|0.2261
08:11:56|0.22612
08:11:57|0.22631
08:11:58|0.22607
08:11:59|0.22639
08:12:00|0.22621
08:12:01|0.2262
08:12:02|0.22652
08:12:03|0.22652
08:12:04|0.22646
08:12:06|0.2262
08:12:07|0.2262
08:12:09|0.22651
08:12:09|0.22623
08:12:10|0.22678
08:12:11|0.22621
08:12:12|0.22674
08:12:13|0.22675
08:12:14|0.22651
08:12:16|0.22677
08:12:16|0.22677
08:12:18|0.22677
08:12:18|0.227
08:12:20|0.22692
08:12:20|0.22679
08:12:21|0.22673
08:12:23|0.22667
08:12:24|0.22636
08:12:25|0.22648
08:12:26|0.22647
08:12:27|0.22599
08:12:28|0.226
08:12:29|0.22544
08:12:30|0.22572
08:12:31|0.22523
08:12:32|0.22525
08:12:33|0.22557
08:12:35|0.22572
08:12:36|0.22527
08:12:37|0.22544
08:12:39|0.22531
08:12:40|0.22483
08:12:41|0.22534
08:12:41|0.22575
08:12:43|0.22596
08:12:44|0.22597
08:12:45|0.22571
08:12:46|0.22597
08:12:47|0.226
08:12:48|0.22595
08:12:49|0.22628
08:12:50|0.22602
08:12:51|0.22617
08:12:52|0.226
08:12:53|0.22613
08:12:54|0.22594
08:12:55|0.22598
08:12:56|0.22599
08:12:57|0.226
08:12:58|0.226
08:12:59|0.226
08:13:01|0.226
08:13:01|0.22501
08:13:02|0.22533
08:13:04|0.22535
08:13:04|0.22535
08:13:06|0.22505
08:13:06|0.22504
08:13:08|0.22503
08:13:08|0.22503
08:13:10|0.22468
08:13:11|0.22466
08:13:12|0.22499
08:13:12|0.22492
08:13:14|0.22487
08:13:15|0.22444
08:13:15|0.22466
08:13:17|0.22499
08:13:18|0.22499
08:13:19|0.22499
08:13:19|0.22467
08:13:21|0.22455
08:13:22|0.2247
08:13:23|0.22468
08:13:24|0.22455
08:13:25|0.22449
08:13:26|0.22418
08:13:27|0.22371
08:13:28|0.2236
08:13:28|0.22341
08:13:30|0.22383
08:13:31|0.22418
08:13:33|0.22422
08:13:33|0.22422
08:13:34|0.22398
08:13:36|0.22377
08:13:38|0.22433
08:13:39|0.22423
08:13:40|0.22452
08:13:41|0.22423
08:13:42|0.22423
08:13:43|0.22423
08:13:44|0.22423
08:13:45|0.22426
08:13:47|0.22423
08:13:47|0.22446
08:13:49|0.22423
08:13:50|0.224
08:13:51|0.22407
08:13:52|0.22408
08:13:54|0.22407
08:13:55|0.22407
08:13:56|0.22414
08:13:57|0.2252
08:13:57|0.22511
08:13:58|0.22514
08:14:00|0.22514
08:14:01|0.22514
08:14:02|0.22514
08:14:03|0.22463
08:14:05|0.22548
08:14:06|0.22503
08:14:06|0.22549
08:14:07|0.22543
08:14:09|0.22529
08:14:10|0.22543
08:14:11|0.22543
08:14:12|0.22494
08:14:13|0.22473
08:14:14|0.22518
08:14:15|0.22518
08:14:16|0.22518
08:14:17|0.22518
08:14:18|0.22515
08:14:19|0.22447
08:14:21|0.22423
08:14:21|0.22423
08:14:23|0.22423
08:14:24|0.22423
08:14:24|0.22423
08:14:26|0.2245
08:14:27|0.22445
08:14:28|0.22444
08:14:29|0.22444
08:14:30|0.22517
08:14:30|0.22508
08:14:32|0.22453
08:14:34|0.22494
08:14:34|0.225
08:14:35|0.225
08:14:37|0.225
08:14:38|0.225
08:14:39|0.22499
08:14:41|0.22493
08:14:41|0.22489
08:14:42|0.22489
08:14:44|0.22489
08:14:45|0.22489
08:14:46|0.22492
08:14:47|0.22492
08:14:48|0.22476
08:14:49|0.22492
08:14:50|0.22499
08:14:52|0.22489
08:14:53|0.2249
08:14:54|0.22492
08:14:56|0.2249
08:14:57|0.22489
08:14:57|0.2249
08:14:58|0.2249
08:14:59|0.2249
08:15:01|0.2249
08:15:02|0.22499
08:15:02|0.22494
08:15:04|0.2249
08:15:04|0.22497
08:15:06|0.2247
08:15:07|0.2246
08:15:08|0.22468
08:15:09|0.2246
08:15:10|0.22468
08:15:11|0.22466
08:15:12|0.22466
08:15:13|0.22457
08:15:14|0.22467
08:15:15|0.22457
08:15:16|0.22457
08:15:18|0.22424
08:15:19|0.22434
08:15:19|0.22447
08:15:21|0.22447
08:15:23|0.22434
08:15:24|0.22434
08:15:24|0.22434
08:15:26|0.22434
08:15:27|0.22447
08:15:27|0.22432
08:15:29|0.22415
08:15:31|0.224
08:15:31|0.22351
08:15:32|0.2233
08:15:34|0.2235
08:15:35|0.22329
08:15:35|0.22329
08:15:37|0.22351
08:15:39|0.22351
08:15:41|0.22329
08:15:41|0.22349
08:15:42|0.22329
08:15:43|0.22329
08:15:44|0.22329
08:15:46|0.22351
08:15:47|0.22329
08:15:49|0.22365
08:15:49|0.2233
08:15:50|0.2233
08:15:51|0.22373
08:15:52|0.22341
08:15:53|0.22348
08:15:54|0.22391
08:15:56|0.22373
08:15:57|0.2234
08:15:58|0.22369
08:15:59|0.2234
08:16:01|0.22355
08:16:01|0.22355
08:16:03|0.22388
08:16:04|0.22396
08:16:06|0.22415
08:16:06|0.22415
08:16:07|0.22451
08:16:08|0.22487
08:16:09|0.22462
08:16:10|0.22497
08:16:12|0.22497
08:16:13|0.22451
08:16:14|0.22484
08:16:14|0.22421
08:16:16|0.22451
08:16:17|0.22427
08:16:18|0.22435
08:16:18|0.22395
08:16:19|0.22417
08:16:20|0.22428
08:16:22|0.22384
08:16:23|0.22384
08:16:24|0.22353
08:16:25|0.22336
08:16:26|0.22329
08:16:27|0.2232
08:16:28|0.223
08:16:29|0.2229
08:16:30|0.22275
08:16:31|0.2225
08:16:32|0.22255
08:16:33|0.22276
08:16:34|0.22232
08:16:35|0.22273
08:16:36|0.22275
08:16:37|0.22223
08:16:38|0.22292
08:16:40|0.22255
08:16:41|0.22219
08:16:42|0.22223
08:16:43|0.22245
08:16:45|0.22245
08:16:46|0.2224
08:16:47|0.22223
08:16:48|0.22219
08:16:49|0.22184
08:16:50|0.22177
08:16:51|0.22177
08:16:52|0.22184
08:16:53|0.22144
08:16:54|0.22122
08:16:55|0.22125
08:16:56|0.22129
08:16:57|0.22125
08:16:58|0.22135
08:16:59|0.22125
08:17:01|0.221
08:17:02|0.22129
08:17:02|0.22102
08:17:04|0.2214
08:17:05|0.22101
08:17:06|0.22102
08:17:07|0.221
08:17:08|0.22079
08:17:09|0.22054
08:17:10|0.22
08:17:11|0.22023
08:17:12|0.22024
08:17:13|0.22033
08:17:15|0.22
08:17:16|0.22027
08:17:18|0.21999
08:17:18|0.21999
08:17:20|0.21995
08:17:20|0.2199
08:17:21|0.21968
08:17:23|0.21931
08:17:23|0.21871
08:17:25|0.21883
08:17:25|0.21918
08:17:27|0.21978
08:17:27|0.21999
08:17:29|0.21966
08:17:30|0.21976
08:17:31|0.21983
08:17:32|0.21983
08:17:32|0.22
08:17:34|0.22
08:17:35|0.22
08:17:36|0.21983
08:17:37|0.22
08:17:38|0.22059
08:17:40|0.22108
08:17:40|0.2215
08:17:42|0.2217
08:17:43|0.22153
08:17:44|0.22135
08:17:45|0.22131
08:17:47|0.22131
08:17:48|0.22123
08:17:49|0.22108
08:17:51|0.221
08:17:52|0.22067
08:17:53|0.22067
08:17:54|0.22066
08:17:54|0.22066
08:17:56|0.22066
08:17:56|0.22062
08:17:58|0.22061
08:17:58|0.22061
08:18:00|0.21956
08:18:00|0.2196
08:18:01|0.21967
08:18:02|0.21951
08:18:03|0.22
08:18:05|0.22012
08:18:06|0.22002
08:18:07|0.22037
08:18:09|0.22024
08:18:09|0.22013
08:18:10|0.22039
08:18:11|0.22024
08:18:13|0.22046
08:18:14|0.22046
08:18:16|0.22046
08:18:16|0.22048
08:18:17|0.221
08:18:18|0.221
08:18:19|0.2209
08:18:20|0.22099
08:18:21|0.22131
08:18:22|0.22131
08:18:23|0.22109
08:18:24|0.22109
08:18:25|0.22131
08:18:26|0.22112
08:18:27|0.22102
08:18:28|0.22082
08:18:29|0.22086
08:18:31|0.221
08:18:31|0.22115
08:18:32|0.22115
08:18:33|0.22127
08:18:34|0.22108
08:18:36|0.22101
08:18:36|0.221
08:18:37|0.22109
08:18:38|0.221
08:18:39|0.22101
08:18:40|0.22101
08:18:42|0.2208
08:18:43|0.22071
08:18:44|0.22045
08:18:45|0.22048
08:18:45|0.22048
08:18:47|0.22071
08:18:48|0.22071
08:18:49|0.22071
08:18:50|0.22071
08:18:51|0.22047
08:18:51|0.22045
08:18:53|0.22045
08:18:54|0.22072
08:18:54|0.22064
08:18:56|0.22031
08:18:57|0.21965
08:18:58|0.21965
08:19:00|0.21965
08:19:00|0.21891
08:19:01|0.21934
08:19:02|0.21934
08:19:03|0.21957
08:19:04|0.21938
08:19:05|0.21957
08:19:06|0.2196
08:19:07|0.2196
08:19:10|0.2196
08:19:10|0.22034
08:19:11|0.22002
08:19:12|0.22001
08:19:13|0.22001
08:19:14|0.22
08:19:15|0.21972
08:19:16|0.2196
08:19:17|0.21992
08:19:18|0.21957
08:19:20|0.22048
08:19:20|0.22006
08:19:22|0.2201
08:19:23|0.2201
08:19:23|0.22006
08:19:25|0.22
08:19:26|0.22032
08:19:26|0.22033
08:19:27|0.22008
08:19:29|0.22009
08:19:30|0.22009
08:19:32|0.22031
08:19:32|0.22007
08:19:33|0.22023
08:19:34|0.22027
08:19:35|0.2205
08:19:36|0.2205
08:19:37|0.2205
08:19:38|0.22042
08:19:39|0.22018
08:19:41|0.22
08:19:42|0.22018
08:19:44|0.22025
08:19:45|0.22091
08:19:46|0.22091
08:19:47|0.22086
08:19:48|0.22086
08:19:49|0.22086
08:19:50|0.22165
08:19:51|0.22098
08:19:52|0.22096
08:19:53|0.22157
08:19:54|0.22157
08:19:55|0.22157
08:19:56|0.22169
08:19:58|0.22187
08:19:59|0.22187
08:20:00|0.22187
08:20:01|0.222
08:20:02|0.22164
08:20:03|0.222
08:20:04|0.22199
08:20:06|0.22198
08:20:06|0.22198
08:20:08|0.22241
08:20:09|0.22206
08:20:11|0.22206
08:20:11|0.22254
08:20:12|0.22273
08:20:13|0.22307
08:20:14|0.22312
08:20:16|0.22328
08:20:16|0.22307
08:20:17|0.22317
08:20:18|0.22317
08:20:19|0.22356
08:20:21|0.22343
08:20:21|0.22343
08:20:22|0.22381
08:20:23|0.22336
08:20:24|0.22362
08:20:25|0.22359
08:20:26|0.22316
08:20:27|0.22339
08:20:28|0.22347
08:20:29|0.22359
08:20:30|0.22349
08:20:32|0.22359
08:20:33|0.22399
08:20:34|0.22367
08:20:35|0.22363
08:20:35|0.22389
08:20:37|0.22384
08:20:38|0.22384
08:20:39|0.22384
08:20:40|0.22367
08:20:41|0.22384
08:20:42|0.22384
08:20:44|0.22384
08:20:45|0.22384
08:20:46|0.22384
08:20:47|0.22384
08:20:48|0.22384
08:20:50|0.22384
08:20:51|0.22384
08:20:52|0.22388
08:20:53|0.2239
08:20:54|0.22391
08:20:55|0.22384
08:20:56|0.22389
08:20:57|0.22391
08:20:58|0.22391
08:20:59|0.22391
08:21:01|0.22361
08:21:01|0.224
08:21:02|0.224
08:21:04|0.22395
08:21:05|0.22431
08:21:07|0.22431
08:21:08|0.22431
08:21:09|0.22432
08:21:10|0.22432
08:21:11|0.22445
08:21:12|0.22445
08:21:13|0.22432
08:21:14|0.22432
08:21:16|0.2245
08:21:16|0.22446
08:21:17|0.22476
08:21:18|0.22432
08:21:20|0.22467
08:21:21|0.22445
08:21:21|0.22479
08:21:23|0.22447
08:21:24|0.22479
08:21:25|0.2248
08:21:26|0.22478
08:21:27|0.22479
08:21:28|0.2248
08:21:29|0.22457
08:21:29|0.22479
08:21:31|0.22441
08:21:32|0.22479
08:21:33|0.22475
08:21:34|0.22479
08:21:35|0.22479
08:21:36|0.22479
08:21:37|0.2248
08:21:38|0.22478
08:21:39|0.22479
08:21:40|0.2248
08:21:41|0.2248
08:21:43|0.2248
08:21:44|0.22478
08:21:44|0.22478
08:21:47|0.22478
08:21:48|0.2248
08:21:50|0.22479
08:21:51|0.2248
08:21:52|0.2248
08:21:52|0.2248
08:21:53|0.22483
08:21:55|0.22495
08:21:56|0.22486
08:21:58|0.22491
08:21:58|0.225
08:21:59|0.225
08:22:00|0.22498
08:22:01|0.225
08:22:02|0.22499
08:22:03|0.22499
08:22:04|0.225
08:22:05|0.225
08:22:06|0.225
08:22:08|0.22502
08:22:10|0.2255
08:22:11|0.22541
08:22:12|0.22541
08:22:13|0.22546
08:22:14|0.22547
08:22:15|0.22548
08:22:16|0.22573
08:22:17|0.22579
08:22:18|0.22569
08:22:19|0.22555
08:22:20|0.22574
08:22:21|0.22569
08:22:22|0.22569
08:22:23|0.22569
08:22:25|0.22569
08:22:25|0.22569
08:22:26|0.22565
08:22:28|0.22565
08:22:29|0.22572
08:22:29|0.2257
08:22:31|0.2257
08:22:31|0.22572
08:22:32|0.22571
08:22:33|0.22572
08:22:34|0.22623
08:22:36|0.22608
08:22:37|0.22655
08:22:38|0.22648
08:22:38|0.22648
08:22:40|0.227
08:22:41|0.22716
08:22:41|0.22694
08:22:43|0.22721
08:22:45|0.2274
08:22:45|0.22769
08:22:46|0.22767
08:22:47|0.22737
08:22:48|0.2278
08:22:50|0.22756
08:22:51|0.228
08:22:52|0.2276
08:22:54|0.228
08:22:55|0.228
08:22:56|0.228
08:22:57|0.22772
08:22:58|0.228
08:22:59|0.228
08:23:00|0.22756
08:23:01|0.228
08:23:02|0.22793
08:23:03|0.22783
08:23:05|0.22798
08:23:07|0.22756
08:23:07|0.2274
08:23:08|0.2271
08:23:09|0.22677
08:23:10|0.22553
08:23:11|0.22553
08:23:12|0.22613
08:23:13|0.22604
08:23:14|0.22606
08:23:16|0.22604
08:23:17|0.22604
08:23:18|0.2265
08:23:20|0.22633
08:23:20|0.22633
08:23:22|0.2265
08:23:22|0.22651
08:23:23|0.22628
08:23:24|0.22624
08:23:25|0.22624
08:23:26|0.22628
08:23:27|0.22607
08:23:28|0.22551
08:23:29|0.22493
08:23:30|0.22492
08:23:33|0.22515
08:23:33|0.22538
08:23:34|0.226
08:23:35|0.2257
08:23:36|0.226
08:23:38|0.22605
08:23:38|0.22628
08:23:39|0.22648
08:23:40|0.22575
08:23:41|0.22595
08:23:43|0.22577
08:23:43|0.22591
08:23:45|0.22599
08:23:46|0.226
08:23:47|0.22575
08:23:48|0.2257
08:23:49|0.22567
08:23:50|0.22568
08:23:52|0.2257
08:23:52|0.22595
08:23:54|0.22595
08:23:55|0.22595
08:23:56|0.22597
08:23:56|0.22597
08:23:58|0.22596
08:23:58|0.22568
08:24:01|0.2257
08:24:01|0.22569
08:24:02|0.22554
08:24:03|0.22569
08:24:04|0.22538
08:24:05|0.22528
08:24:07|0.22507
08:24:08|0.22506
08:24:09|0.22507
08:24:09|0.22507
08:24:11|0.22467
08:24:11|0.22504
08:24:13|0.22482
08:24:13|0.22482
08:24:15|0.22505
08:24:16|0.22492
08:24:17|0.22484
08:24:17|0.22483
08:24:19|0.22483
08:24:21|0.22485
08:24:21|0.22483
08:24:22|0.22483
08:24:23|0.22499
08:24:24|0.22483
08:24:25|0.22496
08:24:26|0.225
08:24:27|0.22485
08:24:28|0.22478
08:24:29|0.22479
08:24:31|0.22466
08:24:31|0.22466
08:24:33|0.22477
08:24:33|0.22452
08:24:35|0.2245
08:24:36|0.22437
08:24:37|0.22431
08:24:38|0.22426
08:24:39|0.22428
08:24:40|0.22452
08:24:41|0.22427
08:24:42|0.2242
08:24:43|0.22416
08:24:44|0.22426
08:24:45|0.22425
08:24:46|0.2246
08:24:47|0.22395
08:24:48|0.22429
08:24:49|0.22429
08:24:50|0.22396
08:24:51|0.2233
08:24:52|0.22365
08:24:54|0.22344
08:24:55|0.22302
08:24:56|0.22353
08:24:57|0.22292
08:24:58|0.223
08:25:00|0.22207
08:25:01|0.22278
08:25:02|0.22279
08:25:04|0.22279
08:25:05|0.22241
08:25:07|0.22273
08:25:08|0.22292
08:25:09|0.22256
08:25:10|0.22279
08:25:12|0.223
08:25:12|0.223
08:25:13|0.22328
08:25:14|0.223
08:25:15|0.22298
08:25:17|0.22319
08:25:17|0.22262
08:25:18|0.22211
08:25:19|0.22246
08:25:21|0.22251
08:25:22|0.22246
08:25:23|0.22252
08:25:24|0.22252
08:25:25|0.22252
08:25:26|0.223
08:25:27|0.22349
08:25:28|0.22358
08:25:29|0.22358
08:25:30|0.22331
08:25:31|0.22385
08:25:31|0.22377
08:25:33|0.22345
08:25:34|0.22359
08:25:34|0.22355
08:25:36|0.22385
08:25:36|0.22377
08:25:38|0.22377
08:25:38|0.22329
08:25:40|0.22314
08:25:41|0.22342
08:25:42|0.22299
08:25:43|0.2226
08:25:44|0.22264
08:25:46|0.22245
08:25:47|0.22245
08:25:49|0.22254
08:25:49|0.22258
08:25:51|0.22282
08:25:51|0.22241
08:25:52|0.22243
08:25:55|0.22254
08:25:55|0.22279
08:25:56|0.2228
08:25:57|0.2228
08:25:58|0.22284
08:25:59|0.22284
08:26:01|0.22305
08:26:01|0.2227
08:26:02|0.2227
08:26:04|0.2227
08:26:05|0.2227
08:26:07|0.22233
08:26:07|0.22248
08:26:08|0.22209
08:26:09|0.22225
08:26:11|0.22211
08:26:12|0.22195
08:26:13|0.22203
08:26:14|0.22202
08:26:15|0.22189
08:26:15|0.22182
08:26:17|0.22154
08:26:19|0.22184
08:26:19|0.22182
08:26:21|0.22146
08:26:21|0.22144
08:26:23|0.22123
08:26:24|0.221
08:26:24|0.22095
08:26:25|0.22129
08:26:27|0.22105
08:26:28|0.22111
08:26:29|0.22127
08:26:29|0.22123
08:26:30|0.22126
08:26:32|0.22139
08:26:32|0.22136
08:26:34|0.22148
08:26:34|0.22148
08:26:36|0.22147
08:26:37|0.22112
08:26:38|0.22116
08:26:38|0.22116
08:26:40|0.22116
08:26:40|0.22116
08:26:42|0.22116
08:26:42|0.22072
08:26:44|0.22117
08:26:45|0.22117
08:26:46|0.22107
08:26:47|0.22078
08:26:49|0.22066
08:26:49|0.22061
08:26:51|0.22052
08:26:53|0.22053
08:26:53|0.22022
08:26:55|0.22053
08:26:55|0.22082
08:26:57|0.22106
08:26:58|0.22082
08:26:59|0.22134
08:27:00|0.22079
08:27:01|0.22079
08:27:02|0.2211
08:27:04|0.22136
08:27:04|0.22155
08:27:05|0.22165
08:27:08|0.22193
08:27:08|0.22195
08:27:09|0.22194
08:27:10|0.22178
08:27:12|0.2218
08:27:13|0.22146
08:27:14|0.22146
08:27:15|0.22146
08:27:17|0.22168
08:27:17|0.22137
08:27:18|0.22141
08:27:19|0.22141
08:27:20|0.22141
08:27:21|0.22131
08:27:23|0.22125
08:27:24|0.22125
08:27:25|0.22109
08:27:26|0.22118
08:27:27|0.22094
08:27:28|0.2212
08:27:29|0.22109
08:27:30|0.22114
08:27:31|0.22119
08:27:32|0.22119
08:27:33|0.22119
08:27:34|0.22119
08:27:35|0.22119
08:27:36|0.22082
08:27:37|0.22082
08:27:38|0.22082
08:27:39|0.22075
08:27:40|0.22075
08:27:41|0.22082
08:27:42|0.22035
08:27:43|0.22039
08:27:44|0.22039
08:27:45|0.22026
08:27:46|0.22003
08:27:47|0.22
08:27:48|0.22125
08:27:50|0.22104
08:27:51|0.22126
08:27:52|0.22078
08:27:53|0.22092
08:27:54|0.22157
08:27:56|0.22133
08:27:56|0.22089
08:27:57|0.22048
08:27:59|0.22032
08:28:00|0.22078
08:28:02|0.22072
08:28:04|0.221
08:28:05|0.22108
08:28:05|0.22137
08:28:06|0.2212
08:28:07|0.22221
08:28:09|0.22205
08:28:10|0.22212
08:28:11|0.22212
08:28:12|0.22232
08:28:13|0.22193
08:28:14|0.22192
08:28:16|0.22125
08:28:17|0.2215
08:28:18|0.2215
08:28:19|0.22146
08:28:19|0.22146
08:28:20|0.22146
08:28:22|0.2212
08:28:23|0.22123
08:28:24|0.22124
08:28:25|0.22127
08:28:26|0.22132
08:28:26|0.22102
08:28:28|0.22127
08:28:28|0.22125
08:28:30|0.22188
08:28:30|0.22152
08:28:31|0.22152
08:28:34|0.22166
08:28:34|0.22166
08:28:35|0.22162
08:28:36|0.22194
08:28:37|0.22163
08:28:38|0.22133
08:28:39|0.22162
08:28:40|0.22162
08:28:41|0.22155
08:28:42|0.2211
08:28:43|0.22097
08:28:44|0.22118
08:28:45|0.22118
08:28:46|0.22118
08:28:47|0.22118
08:28:48|0.22119
08:28:50|0.22118
08:28:52|0.22116
08:28:53|0.221
08:28:55|0.221
08:28:55|0.22111
08:28:56|0.22111
08:28:57|0.22118
08:28:59|0.22118
08:28:59|0.22111
08:29:00|0.221
08:29:01|0.22101
08:29:03|0.22131
08:29:04|0.22131
08:29:06|0.22132
08:29:06|0.22132
08:29:07|0.22132
08:29:08|0.22161
08:29:09|0.22153
08:29:10|0.22132
08:29:11|0.22116
08:29:13|0.22132
08:29:14|0.22112
08:29:15|0.22112
08:29:17|0.22115
08:29:17|0.22112
08:29:18|0.22112
08:29:19|0.22142
08:29:20|0.22116
08:29:21|0.22158
08:29:22|0.22142
08:29:23|0.22131
08:29:24|0.22161
08:29:25|0.22127
08:29:26|0.22149
08:29:27|0.22126
08:29:28|0.22162
08:29:29|0.22162
08:29:31|0.2214
08:29:31|0.22137
08:29:32|0.22137
08:29:33|0.22137
08:29:34|0.22172
08:29:36|0.22162
08:29:37|0.22188
08:29:37|0.22162
08:29:39|0.22145
08:29:39|0.22189
08:29:41|0.22189
08:29:41|0.22149
08:29:43|0.22149
08:29:43|0.22149
08:29:45|0.22158
08:29:45|0.22151
08:29:47|0.2215
08:29:47|0.22165
08:29:48|0.22137
08:29:49|0.22115
08:29:51|0.22129
08:29:52|0.22114
08:29:53|0.221
08:29:54|0.22112
08:29:55|0.2209
08:29:56|0.221
08:29:57|0.22078
08:29:59|0.22078
08:30:00|0.22075
08:30:01|0.22075
08:30:02|0.22106
08:30:03|0.22075
08:30:05|0.22071
08:30:05|0.22071
08:30:06|0.22069
08:30:08|0.22037
08:30:09|0.22078
08:30:10|0.22076
08:30:12|0.2207
08:30:13|0.22023
08:30:15|0.22023
08:30:16|0.22016
08:30:16|0.22016
08:30:17|0.2203
08:30:18|0.22074
08:30:19|0.22016
08:30:20|0.22023
08:30:22|0.22023
08:30:23|0.22016
08:30:23|0.22023
08:30:24|0.22029
08:30:26|0.22016
08:30:27|0.22041
08:30:28|0.22041
08:30:29|0.22016
08:30:30|0.22016
08:30:31|0.22025
08:30:31|0.22027
08:30:33|0.22016
08:30:34|0.22016
08:30:35|0.22025
08:30:36|0.22025
08:30:38|0.22001
08:30:38|0.22001
08:30:39|0.22027
08:30:40|0.22005
08:30:41|0.22016
08:30:42|0.22005
08:30:44|0.22005
08:30:44|0.22005
08:30:46|0.22001
08:30:47|0.222
08:30:48|0.22142
08:30:49|0.22093
08:30:50|0.22093
08:30:51|0.22036
08:30:52|0.22036
08:30:53|0.22044
08:30:54|0.22001
08:30:56|0.22
08:30:57|0.22028
08:30:58|0.22001
08:31:00|0.22
08:31:00|0.22012
08:31:02|0.2201
08:31:03|0.22019
08:31:04|0.22016
08:31:05|0.22029
08:31:06|0.22028
08:31:08|0.22016
08:31:09|0.22016
08:31:10|0.22037
08:31:10|0.22011
08:31:11|0.22016
08:31:13|0.2202
08:31:14|0.22002
08:31:15|0.22001
08:31:15|0.2202
08:31:17|0.22016
08:31:18|0.22016
08:31:19|0.22001
08:31:20|0.22001
08:31:22|0.22001
08:31:23|0.22001
08:31:24|0.22029
08:31:25|0.2202
08:31:26|0.22018
08:31:27|0.22027
08:31:28|0.222
08:31:29|0.22286
08:31:30|0.22295
08:31:31|0.22245
08:31:31|0.22245
08:31:33|0.2225
08:31:34|0.22201
08:31:35|0.22211
08:31:36|0.22247
08:31:37|0.22257
08:31:38|0.22257
08:31:39|0.22211
08:31:40|0.22245
08:31:41|0.22245
08:31:42|0.22245
08:31:43|0.22257
08:31:44|0.22249
08:31:45|0.22249
08:31:46|0.22249
08:31:47|0.22249
08:31:48|0.22242
08:31:49|0.22249
08:31:50|0.22272
08:31:51|0.22277
08:31:52|0.22277
08:31:54|0.22284
08:31:55|0.22255
08:31:57|0.22269
08:31:58|0.22297
08:31:59|0.22278
08:32:00|0.22299
08:32:01|0.22297
08:32:03|0.22293
08:32:04|0.22297
08:32:05|0.22297
08:32:07|0.22297
08:32:08|0.22297
08:32:09|0.22286
08:32:10|0.22286
08:32:11|0.22297
08:32:13|0.22289
08:32:14|0.22297
08:32:14|0.22297
08:32:16|0.22297
08:32:17|0.22297
08:32:18|0.22297
08:32:18|0.223
08:32:19|0.22366
08:32:21|0.22364
08:32:22|0.22371
08:32:23|0.22386
08:32:24|0.22298
08:32:25|0.224
08:32:26|0.22403
08:32:27|0.22417
08:32:29|0.22447
08:32:29|0.22397
08:32:31|0.22519
08:32:32|0.22519
08:32:32|0.22501
08:32:34|0.225
08:32:35|0.22501
08:32:36|0.22507
08:32:37|0.22549
08:32:38|0.22529
08:32:39|0.22509
08:32:40|0.22509
08:32:40|0.22509
08:32:42|0.22509
08:32:42|0.22509
08:32:43|0.22477
08:32:45|0.22438
08:32:46|0.22445
08:32:46|0.2244
08:32:47|0.22435
08:32:49|0.22385
08:32:49|0.22367
08:32:51|0.22409
08:32:52|0.22404
08:32:52|0.22398
08:32:53|0.22385
08:32:56|0.22386
08:32:57|0.2239
08:32:58|0.22386
08:32:59|0.2236
08:33:00|0.22367
08:33:01|0.22327
08:33:03|0.22325
08:33:03|0.2232
08:33:04|0.2232
08:33:06|0.22414
08:33:07|0.22373
08:33:08|0.224
08:33:09|0.22389
08:33:10|0.22374
08:33:11|0.22374
08:33:13|0.22367
08:33:14|0.22366
08:33:15|0.22358
08:33:16|0.22358
08:33:17|0.22339
08:33:18|0.22332
08:33:19|0.22308
08:33:20|0.22323
08:33:21|0.2235
08:33:22|0.2235
08:33:23|0.2235
08:33:24|0.2236
08:33:26|0.2236
08:33:27|0.2236
08:33:28|0.22358
08:33:29|0.22358
08:33:29|0.22414
08:33:31|0.22414
08:33:32|0.22383
08:33:33|0.22386
08:33:34|0.22403
08:33:35|0.22413
08:33:36|0.22412
08:33:37|0.22412
08:33:38|0.22412
08:33:39|0.224
08:33:41|0.22399
08:33:41|0.22383
08:33:42|0.224
08:33:43|0.224
08:33:44|0.22399
08:33:45|0.22399
08:33:47|0.224
08:33:47|0.224
08:33:48|0.224
08:33:49|0.22399
08:33:50|0.22399
08:33:52|0.22409
08:33:52|0.224
08:33:53|0.224
08:33:54|0.2241
08:33:55|0.2241
08:33:56|0.22401
08:33:57|0.22409
08:33:58|0.22409
08:33:59|0.22409
08:34:00|0.224
08:34:01|0.22404
08:34:02|0.22404
08:34:03|0.22404
08:34:04|0.224
08:34:06|0.224
08:34:07|0.22383
08:34:08|0.22383
08:34:09|0.22369
08:34:10|0.22362
08:34:11|0.22392
08:34:12|0.22364
08:34:13|0.2236
08:34:14|0.2236
08:34:15|0.2236
08:34:16|0.2236
08:34:18|0.22359
08:34:19|0.22339
08:34:20|0.22339
08:34:21|0.22337
08:34:21|0.22327
08:34:22|0.22325
08:34:24|0.223
08:34:25|0.223
08:34:25|0.223
08:34:27|0.223
08:34:28|0.22267
08:34:28|0.22267
08:34:30|0.22255
08:34:31|0.22243
08:34:32|0.22243
08:34:33|0.22223
08:34:34|0.22222
08:34:35|0.22243
08:34:36|0.22243
08:34:37|0.22243
08:34:38|0.22243
08:34:39|0.22243
08:34:40|0.22269
08:34:41|0.22312
08:34:42|0.22351
08:34:43|0.22299
08:34:44|0.22299
08:34:45|0.22281
08:34:47|0.22299
08:34:47|0.22299
08:34:48|0.22338
08:34:49|0.22265
08:34:50|0.22265
08:34:51|0.223
08:34:52|0.2225
08:34:53|0.2225
08:34:54|0.22249
08:34:55|0.2225
08:34:56|0.22219
08:34:58|0.2225
08:34:59|0.22249
08:35:00|0.22207
08:35:01|0.2225
08:35:02|0.2225
08:35:03|0.22218
08:35:05|0.22297
08:35:06|0.22259
08:35:07|0.22259
08:35:09|0.22251
08:35:10|0.22252
08:35:12|0.22246
08:35:13|0.22199
08:35:14|0.2219
08:35:15|0.222
08:35:16|0.22201
08:35:17|0.22237
08:35:18|0.22237
08:35:19|0.22166
08:35:20|0.22164
08:35:21|0.22158
08:35:22|0.22158
08:35:23|0.22161
08:35:24|0.22158
08:35:25|0.22208
08:35:27|0.22185
08:35:27|0.22193
08:35:28|0.22193
08:35:30|0.22208
08:35:30|0.22208
08:35:32|0.2219
08:35:33|0.2219
08:35:33|0.22151
08:35:34|0.2219
08:35:36|0.22259
08:35:37|0.22189
08:35:38|0.22189
08:35:39|0.22189
08:35:40|0.22232
08:35:41|0.22232
08:35:42|0.22242
08:35:43|0.22282
08:35:44|0.22282
08:35:45|0.22237
08:35:46|0.22249
08:35:47|0.2223
08:35:48|0.22249
08:35:49|0.22249
08:35:50|0.22224
08:35:51|0.22247
08:35:52|0.22222
08:35:53|0.22225
08:35:54|0.22249
08:35:55|0.22225
08:35:56|0.2224
08:35:58|0.22219
08:35:58|0.22188
08:36:00|0.22237
08:36:00|0.22241
08:36:01|0.22269
08:36:03|0.22281
08:36:04|0.22258
08:36:06|0.22247
08:36:07|0.22267
08:36:09|0.22259
08:36:09|0.22245
08:36:10|0.22235
08:36:11|0.22235
08:36:13|0.22231
08:36:13|0.2223
08:36:15|0.22236
08:36:16|0.22235
08:36:17|0.22235
08:36:18|0.22235
08:36:18|0.22235
08:36:20|0.22235
08:36:21|0.2225
08:36:22|0.22299
08:36:23|0.22325
08:36:24|0.22272
08:36:25|0.22287
08:36:26|0.22287
08:36:27|0.22238
08:36:28|0.22248
08:36:29|0.22278
08:36:30|0.22322
08:36:31|0.22265
08:36:32|0.22288
08:36:33|0.22309
08:36:34|0.22266
08:36:35|0.22266
08:36:36|0.22266
08:36:37|0.22266
08:36:38|0.2225
08:36:39|0.2225
08:36:40|0.22271
08:36:41|0.22271
08:36:42|0.22272
08:36:43|0.2223
08:36:44|0.2223
08:36:45|0.2223
08:36:46|0.2223
08:36:47|0.22269
08:36:48|0.22269
08:36:49|0.22269
08:36:50|0.22232
08:36:51|0.22231
08:36:52|0.22231
08:36:53|0.2223
08:36:54|0.2223
08:36:55|0.2223
08:36:56|0.2223
08:36:57|0.22248
08:36:58|0.22266
08:37:00|0.2223
08:37:01|0.22264
08:37:02|0.22266
08:37:03|0.22266
08:37:04|0.22266
08:37:06|0.22231
08:37:07|0.22231
08:37:08|0.22258
08:37:09|0.22258
08:37:10|0.22258
08:37:11|0.22258
08:37:12|0.22258
08:37:13|0.22258
08:37:14|0.22264
08:37:16|0.22264
08:37:17|0.22264
08:37:18|0.22263
08:37:18|0.22231
08:37:20|0.22255
08:37:21|0.22255
08:37:22|0.22255
08:37:23|0.2223
08:37:24|0.2223
08:37:25|0.2223
08:37:26|0.2223
08:37:27|0.2223
08:37:28|0.2223
08:37:29|0.2225
08:37:30|0.2223
08:37:31|0.22248
08:37:32|0.2223
08:37:33|0.2223
08:37:34|0.2223
08:37:35|0.2223
08:37:36|0.2223
08:37:37|0.22241
08:37:38|0.22213
08:37:39|0.22213
08:37:41|0.222
08:37:41|0.22224
08:37:42|0.22237
08:37:43|0.22243
08:37:44|0.22243
08:37:46|0.22243
08:37:46|0.22243
08:37:48|0.22279
08:37:48|0.22237
08:37:49|0.22237
08:37:50|0.22241
08:37:52|0.22236
08:37:53|0.222
08:37:53|0.222
08:37:54|0.2222
08:37:55|0.222
08:37:56|0.22233
08:37:58|0.222
08:37:59|0.22099
08:38:01|0.22117
08:38:03|0.22143
08:38:03|0.22143
08:38:04|0.22157
08:38:05|0.22139
08:38:07|0.22118
08:38:08|0.22091
08:38:10|0.22096
08:38:11|0.22066
08:38:12|0.221
08:38:13|0.22096
08:38:13|0.22055
08:38:15|0.22054
08:38:15|0.22087
08:38:17|0.22061
08:38:18|0.22087
08:38:19|0.221
08:38:20|0.22094
08:38:22|0.2205
08:38:22|0.22081
08:38:23|0.22067
08:38:25|0.2205
08:38:25|0.2205
08:38:27|0.2204
08:38:27|0.2204
08:38:28|0.22044
08:38:30|0.2205
08:38:31|0.2204
08:38:32|0.2204
08:38:33|0.2205
08:38:33|0.2204
08:38:35|0.2204
08:38:36|0.22049
08:38:37|0.2206
08:38:38|0.22049
08:38:40|0.2208
08:38:40|0.2208
08:38:42|0.2208
08:38:42|0.22099
08:38:43|0.22099
08:38:45|0.22084
08:38:46|0.22041
08:38:46|0.22081
08:38:47|0.2208
08:38:49|0.2204
08:38:50|0.22073
08:38:50|0.2204
08:38:51|0.2204
08:38:52|0.2204
08:38:53|0.22036
08:38:54|0.22065
08:38:56|0.22063
08:38:56|0.22063
08:38:58|0.22036
08:38:58|0.22063
08:39:00|0.22063
08:39:01|0.21947
08:39:03|0.21698
08:39:04|0.21648
08:39:05|0.2162
08:39:07|0.21617
08:39:08|0.21611
08:39:09|0.21568
08:39:10|0.21546
08:39:11|0.215
08:39:11|0.21472
08:39:13|0.21511
08:39:14|0.21529
08:39:15|0.21555
08:39:17|0.21464
08:39:18|0.215
08:39:19|0.21492
08:39:21|0.21602
08:39:22|0.21531
08:39:22|0.21472
08:39:23|0.21455
08:39:25|0.21472
08:39:26|0.21509
08:39:26|0.21537
08:39:27|0.21455
08:39:28|0.2147
08:39:29|0.21468
08:39:30|0.21461
08:39:32|0.21443
08:39:32|0.21441
08:39:33|0.21433
08:39:34|0.21415
08:39:36|0.21439
08:39:37|0.21418
08:39:37|0.2145
08:39:39|0.21442
08:39:39|0.21428
08:39:41|0.21455
08:39:41|0.21436
08:39:43|0.214
08:39:44|0.21402
08:39:44|0.214
08:39:46|0.21397
08:39:46|0.214
08:39:48|0.21362
08:39:48|0.21408
08:39:50|0.21401
08:39:50|0.21425
08:39:52|0.214
08:39:53|0.21436
08:39:53|0.21439
08:39:54|0.21462
08:39:56|0.2144
08:39:57|0.21436
08:39:57|0.21462
08:39:58|0.21511
08:39:59|0.21516
08:40:02|0.21542
08:40:03|0.21518
08:40:05|0.21549
08:40:05|0.21543
08:40:07|0.21553
08:40:09|0.21581
08:40:11|0.21581
08:40:12|0.21587
08:40:13|0.21554
08:40:15|0.21556
08:40:15|0.21575
08:40:16|0.21576
08:40:17|0.21576
08:40:18|0.21582
08:40:19|0.21597
08:40:20|0.21597
08:40:21|0.21597
08:40:22|0.21596
08:40:23|0.216
08:40:24|0.216
08:40:25|0.21615
08:40:26|0.2169
08:40:27|0.21685
08:40:28|0.21686
08:40:29|0.21624
08:40:30|0.21647
08:40:31|0.21656
08:40:32|0.21648
08:40:33|0.21635
08:40:34|0.21665
08:40:35|0.21641
08:40:37|0.21679
08:40:37|0.21685
08:40:39|0.21658
08:40:40|0.21674
08:40:41|0.21674
08:40:42|0.21684
08:40:43|0.21681
08:40:44|0.21712
08:40:45|0.2175
08:40:46|0.21704
08:40:47|0.21722
08:40:47|0.21699
08:40:49|0.21691
08:40:50|0.21684
08:40:50|0.21668
08:40:52|0.2168
08:40:53|0.21679
08:40:54|0.21628
08:40:55|0.21691
08:40:56|0.217
08:40:57|0.21696
08:40:58|0.21725
08:40:59|0.2175
08:41:00|0.21718
08:41:00|0.21688
08:41:01|0.21704
08:41:04|0.21724
08:41:04|0.21692
08:41:06|0.21718
08:41:08|0.21715
08:41:09|0.21692
08:41:10|0.21692
08:41:12|0.21668
08:41:12|0.21668
08:41:13|0.21698
08:41:14|0.21698
08:41:15|0.21701
08:41:16|0.21701
08:41:18|0.21696
08:41:20|0.21701
08:41:21|0.21695
08:41:22|0.2167
08:41:23|0.21668
08:41:24|0.21668
08:41:25|0.21669
08:41:26|0.21669
08:41:27|0.21669
08:41:28|0.21676
08:41:29|0.21685
08:41:30|0.21685
08:41:31|0.21626
08:41:32|0.21623
08:41:33|0.21591
08:41:35|0.21644
08:41:35|0.21644
08:41:37|0.21644
08:41:37|0.21655
08:41:38|0.21603
08:41:39|0.21603
08:41:40|0.21633
08:41:42|0.21607
08:41:43|0.21616
08:41:44|0.21616
08:41:45|0.21602
08:41:46|0.21578
08:41:47|0.21566
08:41:47|0.21588
08:41:49|0.21558
08:41:49|0.21556
08:41:50|0.21549
08:41:51|0.2157
08:41:53|0.21554
08:41:54|0.21554
08:41:55|0.2156
08:41:56|0.21554
08:41:57|0.21549
08:41:58|0.21552
08:41:59|0.21593
08:42:00|0.21552
08:42:01|0.2159
08:42:02|0.21573
08:42:04|0.21618
08:42:05|0.21607
08:42:07|0.217
08:42:08|0.21707
08:42:10|0.21703
08:42:11|0.21742
08:42:12|0.21687
08:42:13|0.21717
08:42:14|0.21728
08:42:15|0.21728
08:42:16|0.21694
08:42:17|0.21721
08:42:18|0.21721
08:42:19|0.21721
08:42:20|0.21698
08:42:21|0.21698
08:42:22|0.2172
08:42:23|0.2172
08:42:24|0.2172
08:42:26|0.2172
08:42:26|0.2172
08:42:28|0.21719
08:42:29|0.21696
08:42:30|0.21693
08:42:31|0.21694
08:42:32|0.21696
08:42:33|0.21686
08:42:34|0.21668
08:42:35|0.21668
08:42:36|0.21668
08:42:37|0.21693
08:42:38|0.21656
08:42:39|0.21692
08:42:40|0.21657
08:42:41|0.21668
08:42:42|0.21668
08:42:44|0.21695
08:42:45|0.2166
08:42:46|0.21694
08:42:46|0.21658
08:42:48|0.21658
08:42:48|0.21658
08:42:50|0.21643
08:42:50|0.21637
08:42:51|0.21601
08:42:52|0.21601
08:42:53|0.21601
08:42:54|0.21601
08:42:55|0.216
08:42:56|0.21588
08:42:57|0.21587
08:42:59|0.21619
08:42:59|0.21549
08:43:01|0.215
08:43:02|0.21537
08:43:03|0.21529
08:43:05|0.21521
08:43:06|0.21521
08:43:08|0.21481
08:43:09|0.21509
08:43:10|0.21438
08:43:11|0.2145
08:43:12|0.21491
08:43:14|0.21477
08:43:15|0.21467
08:43:16|0.21468
08:43:17|0.21477
08:43:18|0.21404
08:43:19|0.21438
08:43:20|0.21408
08:43:22|0.21401
08:43:22|0.2139
08:43:24|0.21397
08:43:25|0.21384
08:43:26|0.21372
08:43:26|0.21364
08:43:28|0.2135
08:43:28|0.2131
08:43:29|0.21312
08:43:31|0.21362
08:43:32|0.21328
08:43:33|0.21335
08:43:33|0.21355
08:43:34|0.21354
08:43:35|0.21319
08:43:37|0.21352
08:43:38|0.21309
08:43:38|0.21287
08:43:40|0.21267
08:43:40|0.21287
08:43:42|0.21288
08:43:44|0.2126
08:43:44|0.21285
08:43:45|0.21262
08:43:46|0.21261
08:43:47|0.2126
08:43:48|0.21223
08:43:50|0.21253
08:43:50|0.21223
08:43:51|0.21224
08:43:52|0.21228
08:43:53|0.21255
08:43:55|0.21225
08:43:55|0.21219
08:43:56|0.21199
08:43:57|0.21169
08:43:58|0.2117
08:44:01|0.21216
08:44:01|0.21184
08:44:02|0.21207
08:44:03|0.212
08:44:05|0.21151
08:44:07|0.21209
08:44:08|0.21228
08:44:09|0.21262
08:44:10|0.21287
08:44:11|0.21349
08:44:12|0.21384
08:44:13|0.21356
08:44:14|0.21357
08:44:15|0.21326
08:44:17|0.21324
08:44:18|0.21362
08:44:19|0.21362
08:44:19|0.21325
08:44:20|0.21324
08:44:22|0.21335
08:44:23|0.21392
08:44:25|0.21392
08:44:25|0.21392
08:44:26|0.21327
08:44:27|0.21324
08:44:28|0.21384
08:44:29|0.21333
08:44:30|0.21361
08:44:31|0.21335
08:44:32|0.21328
08:44:33|0.21329
08:44:35|0.21329
08:44:36|0.21329
08:44:36|0.21328
08:44:38|0.21392
08:44:39|0.21334
08:44:40|0.21384
08:44:40|0.21355
08:44:41|0.21355
08:44:42|0.21373
08:44:43|0.21354
08:44:44|0.214
08:44:45|0.21358
08:44:47|0.21395
08:44:48|0.21394
08:44:49|0.21394
08:44:51|0.21399
08:44:51|0.21399
08:44:52|0.21394
08:44:53|0.21394
08:44:55|0.214
08:44:56|0.214
08:44:57|0.21399
08:44:58|0.21405
08:44:58|0.21405
08:44:59|0.21405
08:45:00|0.21413
08:45:02|0.21449
08:45:03|0.21449
08:45:04|0.21449
08:45:05|0.2153
08:45:06|0.21514
08:45:07|0.215
08:45:08|0.21502
08:45:10|0.21516
08:45:10|0.21516
08:45:11|0.21544
08:45:13|0.21543
08:45:14|0.21518
08:45:16|0.21553
08:45:16|0.21601
08:45:18|0.215
08:45:19|0.21536
08:45:20|0.21542
08:45:21|0.21514
08:45:22|0.21478
08:45:23|0.21446
08:45:24|0.2145
08:45:25|0.2145
08:45:26|0.21497
08:45:27|0.21461
08:45:28|0.21461
08:45:29|0.21438
08:45:29|0.21461
08:45:31|0.21462
08:45:32|0.21461
08:45:33|0.21462
08:45:34|0.21427
08:45:35|0.21422
08:45:36|0.21453
08:45:37|0.2142
08:45:38|0.21419
08:45:39|0.21403
08:45:39|0.21403
08:45:40|0.2138
08:45:42|0.2138
08:45:43|0.21364
08:45:44|0.2138
08:45:45|0.2138
08:45:46|0.2138
08:45:47|0.2138
08:45:47|0.2138
08:45:49|0.2138
08:45:50|0.21378
08:45:51|0.21371
08:45:52|0.21419
08:45:53|0.21375
08:45:54|0.2137
08:45:54|0.2137
08:45:56|0.2137
08:45:57|0.2137
08:45:59|0.21375
08:45:59|0.214
08:46:00|0.21377
08:46:01|0.21399
08:46:02|0.21399
08:46:03|0.21399
08:46:05|0.21414
08:46:05|0.21459
08:46:07|0.21393
08:46:09|0.21413
08:46:10|0.21393
08:46:11|0.21359
08:46:12|0.21357
08:46:13|0.21359
08:46:15|0.21359
08:46:16|0.2136
08:46:17|0.21308
08:46:19|0.2126
08:46:20|0.21262
08:46:20|0.21308
08:46:22|0.21324
08:46:23|0.21324
08:46:24|0.21302
08:46:25|0.2126
08:46:26|0.21239
08:46:27|0.21285
08:46:28|0.21293
08:46:29|0.21315
08:46:30|0.21315
08:46:33|0.21288
08:46:33|0.21324
08:46:34|0.21299
08:46:35|0.21308
08:46:36|0.21309
08:46:37|0.21295
08:46:38|0.21295
08:46:39|0.21295
08:46:40|0.21293
08:46:41|0.21295
08:46:42|0.21303
08:46:44|0.21303
08:46:44|0.21325
08:46:46|0.21296
08:46:47|0.21288
08:46:47|0.21254
08:46:49|0.21254
08:46:50|0.21253
08:46:51|0.21255
08:46:52|0.21257
08:46:53|0.21256
08:46:54|0.2125
08:46:55|0.21223
08:46:56|0.212
08:46:57|0.212
08:46:58|0.21204
08:46:59|0.21202
08:46:59|0.21151
08:47:01|0.21151
08:47:02|0.21152
08:47:03|0.21184
08:47:04|0.21151
08:47:05|0.2115
08:47:06|0.2105
08:47:07|0.21042
08:47:09|0.21109
08:47:09|0.21053
08:47:10|0.21042
08:47:11|0.21109
08:47:12|0.21109
08:47:13|0.21116
08:47:15|0.21137
08:47:17|0.21108
08:47:17|0.21128
08:47:19|0.211
08:47:20|0.21096
08:47:20|0.21103
08:47:22|0.21108
08:47:23|0.211
08:47:24|0.21119
08:47:25|0.21103
08:47:26|0.21103
08:47:28|0.21085
08:47:28|0.2109
08:47:29|0.2109
08:47:30|0.21051
08:47:31|0.21052
08:47:32|0.21053
08:47:33|0.21063
08:47:34|0.21077
08:47:36|0.21021
08:47:36|0.21021
08:47:37|0.21036
08:47:38|0.21037
08:47:39|0.21052
08:47:41|0.21052
08:47:41|0.21052
08:47:42|0.21052
08:47:44|0.21052
08:47:45|0.21052
08:47:46|0.21062
08:47:47|0.21064
08:47:48|0.21064
08:47:49|0.2109
08:47:49|0.21079
08:47:51|0.21064
08:47:52|0.21062
08:47:52|0.2105
08:47:54|0.21064
08:47:54|0.21064
08:47:56|0.21058
08:47:57|0.21049
08:47:57|0.21058
08:47:58|0.21043
08:48:00|0.21051
08:48:02|0.21052
08:48:02|0.21064
08:48:03|0.21064
08:48:04|0.2104
08:48:05|0.2104
08:48:07|0.21035
08:48:07|0.21035
08:48:10|0.21017
08:48:11|0.21018
08:48:12|0.21013
08:48:13|0.21014
08:48:13|0.21
08:48:16|0.21
08:48:16|0.21
08:48:17|0.21
08:48:19|0.21005
08:48:21|0.21015
08:48:21|0.21015
08:48:23|0.21005
08:48:24|0.21006
08:48:25|0.21052
08:48:26|0.21
08:48:28|0.21037
08:48:29|0.21034
08:48:30|0.21052
08:48:31|0.21061
08:48:32|0.21112
08:48:33|0.21138
08:48:34|0.21126
08:48:35|0.21137
08:48:36|0.21139
08:48:37|0.21166
08:48:38|0.21169
08:48:39|0.21169
08:48:40|0.21169
08:48:41|0.21138
08:48:42|0.21199
08:48:43|0.21175
08:48:44|0.21173
08:48:45|0.21198
08:48:46|0.21174
08:48:47|0.21174
08:48:48|0.2119
08:48:49|0.21166
08:48:50|0.21176
08:48:51|0.2122
08:48:52|0.21204
08:48:54|0.21191
08:48:55|0.21204
08:48:56|0.2119
08:48:56|0.21166
08:48:57|0.21125
08:48:58|0.21164
08:48:59|0.21164
08:49:01|0.21164
08:49:02|0.21195
08:49:03|0.2119
08:49:04|0.212
08:49:05|0.21169
08:49:06|0.21199
08:49:07|0.21199
08:49:08|0.21199
08:49:09|0.21199
08:49:11|0.2119
08:49:12|0.2119
08:49:13|0.21199
08:49:14|0.21199
08:49:15|0.21199
08:49:16|0.21176
08:49:18|0.21199
08:49:19|0.21199
08:49:20|0.21191
08:49:21|0.212
08:49:23|0.2122
08:49:24|0.21201
08:49:26|0.21234
08:49:27|0.21299
08:49:28|0.21299
08:49:29|0.21299
08:49:30|0.21296
08:49:31|0.21263
08:49:32|0.21294
08:49:34|0.21337
08:49:34|0.21365
08:49:35|0.21367
08:49:36|0.21382
08:49:38|0.21358
08:49:39|0.21365
08:49:40|0.21363
08:49:41|0.21399
08:49:42|0.214
08:49:43|0.21373
08:49:44|0.21363
08:49:45|0.21383
08:49:46|0.21383
08:49:47|0.21324
08:49:48|0.21333
08:49:49|0.21346
08:49:50|0.21351
08:49:51|0.21328
08:49:52|0.21312
08:49:53|0.21299
08:49:54|0.21351
08:49:55|0.2132
08:49:56|0.2132
08:49:57|0.21296
08:49:58|0.21328
08:49:59|0.21333
08:50:00|0.21341
08:50:01|0.21331
08:50:02|0.21331
08:50:03|0.21341
08:50:04|0.21357
08:50:06|0.21332
08:50:06|0.21356
08:50:07|0.21321
08:50:08|0.2131
08:50:09|0.21307
08:50:12|0.21313
08:50:12|0.21288
08:50:14|0.21346
08:50:15|0.21346
08:50:16|0.21346
08:50:18|0.21297
08:50:19|0.21297
08:50:19|0.21313
08:50:21|0.21297
08:50:21|0.21306
08:50:23|0.21307
08:50:24|0.21282
08:50:25|0.21313
08:50:27|0.21291
08:50:28|0.21291
08:50:29|0.21291
08:50:30|0.21313
08:50:30|0.2129
08:50:32|0.21259
08:50:33|0.21262
08:50:34|0.2125
08:50:35|0.21263
08:50:35|0.21245
08:50:37|0.21237
08:50:38|0.212
08:50:39|0.21229
08:50:40|0.21229
08:50:40|0.21201
08:50:41|0.21225
08:50:42|0.21225
08:50:43|0.21228
08:50:44|0.2124
08:50:45|0.21236
08:50:46|0.21204
08:50:47|0.21204
08:50:48|0.21204
08:50:50|0.21203
08:50:51|0.21203
08:50:52|0.2123
08:50:53|0.21183
08:50:54|0.21183
08:50:55|0.21184
08:50:56|0.21146
08:50:57|0.21146
08:50:58|0.21146
08:50:59|0.21178
08:51:00|0.21143
08:51:02|0.21172
08:51:02|0.21146
08:51:03|0.21146
08:51:04|0.21166
08:51:05|0.21183
08:51:06|0.21218
08:51:08|0.21218
08:51:08|0.21202
08:51:09|0.21242
08:51:10|0.21227
08:51:12|0.21227
08:51:13|0.21247
08:51:15|0.21227
08:51:15|0.21227
08:51:17|0.21227
08:51:18|0.21246
08:51:19|0.21227
08:51:20|0.2125
08:51:22|0.21267
08:51:23|0.21297
08:51:23|0.21298
08:51:25|0.21247
08:51:26|0.21247
08:51:27|0.21247
08:51:28|0.21261
08:51:29|0.2124
08:51:30|0.21263
08:51:31|0.21263
08:51:32|0.21254
08:51:33|0.21267
08:51:34|0.21264
08:51:36|0.21264
08:51:36|0.21264
08:51:37|0.21256
08:51:38|0.21261
08:51:39|0.21261
08:51:40|0.21227
08:51:42|0.21227
08:51:42|0.21252
08:51:44|0.21252
08:51:46|0.21258
08:51:46|0.2125
08:51:47|0.21252
08:51:48|0.21252
08:51:49|0.2125
08:51:50|0.2125
08:51:51|0.2125
08:51:52|0.21252
08:51:54|0.21252
08:51:54|0.21249
08:51:55|0.21267
08:51:56|0.21267
08:51:57|0.21267
08:51:58|0.21267
08:51:59|0.21283
08:52:00|0.21312
08:52:01|0.21316
08:52:02|0.21325
08:52:04|0.21331
08:52:05|0.21328
08:52:06|0.21367
08:52:06|0.21366
08:52:08|0.2129
08:52:09|0.2129
08:52:10|0.21317
08:52:11|0.21287
08:52:12|0.21317
08:52:14|0.21248
08:52:15|0.21248
08:52:16|0.21287
08:52:16|0.21287
08:52:17|0.2129
08:52:18|0.2129
08:52:19|0.21253
08:52:21|0.21289
08:52:22|0.21253
08:52:22|0.21253
08:52:24|0.21289
08:52:24|0.21289
08:52:26|0.2128
08:52:27|0.2128
08:52:28|0.2128
08:52:29|0.21321
08:52:30|0.21289
08:52:31|0.2132
08:52:32|0.2132
08:52:33|0.21287
08:52:34|0.21288
08:52:35|0.21288
08:52:36|0.21316
08:52:37|0.21316
08:52:38|0.21316
08:52:39|0.21316
08:52:40|0.2129
08:52:41|0.21314
08:52:42|0.21314
08:52:43|0.21284
08:52:44|0.213
08:52:45|0.21315
08:52:46|0.21315
08:52:47|0.21308
08:52:48|0.21314
08:52:49|0.21314
08:52:50|0.21314
08:52:51|0.21292
08:52:52|0.21289
08:52:53|0.21289
08:52:55|0.21289
08:52:56|0.21314
08:52:57|0.21314
08:52:57|0.21292
08:52:59|0.21292
08:53:00|0.21294
08:53:00|0.21315
08:53:01|0.21315
08:53:02|0.21315
08:53:03|0.21297
08:53:05|0.213
08:53:05|0.21312
08:53:07|0.21313
08:53:08|0.21297
08:53:10|0.21313
08:53:10|0.21313
08:53:12|0.21315
08:53:13|0.21331
08:53:15|0.2136
08:53:16|0.2136
08:53:17|0.2136
08:53:19|0.21361
08:53:19|0.21335
08:53:21|0.21335
08:53:22|0.21381
08:53:23|0.21386
08:53:24|0.214
08:53:25|0.214
08:53:26|0.21389
08:53:27|0.21414
08:53:28|0.21414
08:53:29|0.21425
08:53:30|0.21403
08:53:31|0.21425
08:53:32|0.21425
08:53:33|0.21425
08:53:34|0.21406
08:53:36|0.21425
08:53:37|0.21438
08:53:39|0.21438
08:53:39|0.21438
08:53:40|0.21431
08:53:41|0.21459
08:53:42|0.21463
08:53:43|0.21466
08:53:44|0.21486
08:53:45|0.21486
08:53:46|0.215
08:53:47|0.21463
08:53:48|0.21459
08:53:50|0.21468
08:53:50|0.21452
08:53:51|0.21475
08:53:52|0.21481
08:53:53|0.21481
08:53:55|0.2149
08:53:55|0.21502
08:53:56|0.21492
08:53:58|0.21438
08:53:59|0.21438
08:54:00|0.2149
08:54:01|0.21491
08:54:02|0.2148
08:54:04|0.21523
08:54:05|0.21523
08:54:06|0.21523
08:54:06|0.21523
08:54:08|0.21523
08:54:09|0.21492
08:54:09|0.21473
08:54:11|0.21447
08:54:12|0.21496
08:54:12|0.21443
08:54:14|0.21443
08:54:15|0.21445
08:54:17|0.21477
08:54:17|0.21443
08:54:19|0.2144
08:54:21|0.21403
08:54:22|0.21437
08:54:23|0.21383
08:54:24|0.21383
08:54:25|0.21395
08:54:26|0.21393
08:54:27|0.21365
08:54:28|0.21394
08:54:29|0.21356
08:54:30|0.21314
08:54:31|0.21314
08:54:32|0.21301
08:54:33|0.21301
08:54:35|0.21315
08:54:36|0.21315
08:54:37|0.21316
08:54:39|0.21316
08:54:39|0.21362
08:54:40|0.21381
08:54:42|0.21367
08:54:42|0.21394
08:54:44|0.21394
08:54:44|0.214
08:54:46|0.214
08:54:46|0.21389
08:54:48|0.21389
08:54:49|0.21389
08:54:50|0.2139
08:54:51|0.214
08:54:52|0.214
08:54:53|0.214
08:54:54|0.2142
08:54:55|0.2142
08:54:56|0.21437
08:54:57|0.21437
08:54:58|0.21437
08:54:59|0.21449
08:55:01|0.21435
08:55:02|0.21435
08:55:03|0.21437
08:55:03|0.21437
08:55:05|0.214
08:55:06|0.214
08:55:07|0.214
08:55:08|0.21435
08:55:09|0.214
08:55:10|0.21431
08:55:12|0.21429
08:55:12|0.21429
08:55:13|0.21395
08:55:15|0.21389
08:55:16|0.21389
08:55:18|0.21389
08:55:19|0.21399
08:55:20|0.21389
08:55:21|0.214
08:55:22|0.21393
08:55:23|0.214
08:55:25|0.214
08:55:26|0.214
08:55:27|0.21399
08:55:28|0.21399
08:55:29|0.21399
08:55:30|0.21399
08:55:31|0.214
08:55:32|0.21392
08:55:33|0.21392
08:55:34|0.21392
08:55:35|0.214
08:55:36|0.21391
08:55:37|0.21391
08:55:38|0.214
08:55:39|0.21391
08:55:40|0.21389
08:55:41|0.21389
08:55:42|0.21362
08:55:43|0.21362
08:55:45|0.21355
08:55:46|0.21403
08:55:47|0.214
08:55:48|0.214
08:55:49|0.214
08:55:50|0.214
08:55:51|0.214
08:55:52|0.214
08:55:53|0.214
08:55:54|0.2139
08:55:55|0.21389
08:55:56|0.21389
08:55:57|0.214
08:55:58|0.21391
08:55:59|0.2139
08:56:00|0.2139
08:56:01|0.2139
08:56:02|0.214
08:56:03|0.21403
08:56:04|0.214
08:56:06|0.21409
08:56:07|0.21446
08:56:08|0.21463
08:56:09|0.21473
08:56:10|0.21473
08:56:10|0.21474
08:56:12|0.21474
08:56:13|0.21471
08:56:13|0.2142
08:56:14|0.21471
08:56:15|0.21471
08:56:17|0.21468
08:56:18|0.21468
08:56:20|0.21471
08:56:21|0.21471
08:56:21|0.21471
08:56:23|0.21421
08:56:24|0.21421
08:56:26|0.2145
08:56:26|0.2145
08:56:28|0.21459
08:56:29|0.21459
08:56:30|0.21459
08:56:32|0.2147
08:56:33|0.2147
08:56:34|0.21471
08:56:35|0.21471
08:56:36|0.21471
08:56:37|0.21466
08:56:38|0.21491
08:56:39|0.21491
08:56:41|0.21491
08:56:42|0.215
08:56:43|0.215
08:56:44|0.21505
08:56:45|0.21523
08:56:46|0.21588
08:56:48|0.215
08:56:49|0.215
08:56:50|0.215
08:56:51|0.215
08:56:51|0.21528
08:56:53|0.21505
08:56:54|0.21515
08:56:54|0.21515
08:56:55|0.21572
08:56:57|0.21577
08:56:58|0.2159
08:56:59|0.21581
08:57:00|0.21589
08:57:01|0.2158
08:57:02|0.21577
08:57:03|0.2159
08:57:04|0.2158
08:57:05|0.21605
08:57:06|0.21581
08:57:07|0.21582
08:57:08|0.21582
08:57:09|0.21607
08:57:10|0.21608
08:57:11|0.21609
08:57:12|0.21579
08:57:13|0.21575
08:57:14|0.21575
08:57:15|0.21598
08:57:16|0.21538
08:57:17|0.215
08:57:19|0.21531
08:57:20|0.21528
08:57:22|0.21537
08:57:23|0.21586
08:57:24|0.21649
08:57:24|0.21615
08:57:26|0.216
08:57:26|0.21615
08:57:27|0.2164
08:57:29|0.21657
08:57:30|0.21665
08:57:30|0.21645
08:57:31|0.21645
08:57:33|0.217
08:57:34|0.21652
08:57:35|0.21658
08:57:35|0.21665
08:57:36|0.217
08:57:37|0.21698
08:57:38|0.21662
08:57:40|0.21699
08:57:40|0.21699
08:57:42|0.21694
08:57:43|0.21699
08:57:44|0.21681
08:57:45|0.21681
08:57:45|0.21699
08:57:47|0.21699
08:57:47|0.21668
08:57:49|0.217
08:57:50|0.21632
08:57:50|0.21676
08:57:51|0.21654
08:57:52|0.21654
08:57:54|0.21654
08:57:55|0.21663
08:57:55|0.21663
08:57:57|0.21664
08:57:58|0.2165
08:57:58|0.21649
08:57:59|0.21693
08:58:01|0.217
08:58:02|0.21699
08:58:03|0.217
08:58:04|0.21712
08:58:05|0.21698
08:58:06|0.21698
08:58:07|0.21701
08:58:09|0.21694
08:58:11|0.21693
08:58:11|0.21693
08:58:12|0.21693
08:58:14|0.21721
08:58:14|0.21703
08:58:15|0.21709
08:58:16|0.21705
08:58:17|0.21707
08:58:18|0.21707
08:58:20|0.21741
08:58:21|0.21708
08:58:22|0.21709
08:58:23|0.21709
08:58:24|0.2174
08:58:26|0.2174
08:58:26|0.2174
08:58:28|0.21739
08:58:29|0.21711
08:58:30|0.21736
08:58:31|0.2174
08:58:31|0.21709
08:58:32|0.21709
08:58:34|0.2174
08:58:36|0.2174
08:58:36|0.21744
08:58:37|0.21701
08:58:38|0.21645
08:58:39|0.21658
08:58:40|0.2163
08:58:41|0.2163
08:58:42|0.2163
08:58:43|0.2163
08:58:44|0.21631
08:58:46|0.2163
08:58:47|0.2163
08:58:48|0.2163
08:58:48|0.21628
08:58:50|0.21628
08:58:50|0.21628
08:58:52|0.21628
08:58:53|0.21629
08:58:54|0.21628
08:58:55|0.21628
08:58:57|0.2161
08:58:57|0.216
08:58:58|0.2158
08:58:59|0.21589
08:59:00|0.21594
08:59:01|0.21594
08:59:02|0.21598
08:59:03|0.21619
08:59:05|0.21622
08:59:06|0.21628
08:59:07|0.21628
08:59:08|0.21628
08:59:09|0.2163
08:59:10|0.2163
08:59:11|0.2163
08:59:13|0.21672
08:59:13|0.21691
08:59:15|0.21691
08:59:15|0.21691
08:59:17|0.21692
08:59:17|0.21692
08:59:18|0.21672
08:59:20|0.21575
08:59:21|0.21552
08:59:22|0.21552
08:59:23|0.21555
08:59:25|0.21591
08:59:26|0.2156
08:59:27|0.21649
08:59:28|0.21655
08:59:30|0.21654
08:59:30|0.21654
08:59:32|0.21612
08:59:33|0.21619
08:59:34|0.21628
08:59:34|0.21627
08:59:35|0.21612
08:59:37|0.216
08:59:38|0.21557
08:59:39|0.21556
08:59:40|0.21628
08:59:42|0.21635
08:59:42|0.2169
08:59:43|0.2169
08:59:45|0.21667
08:59:46|0.21647
08:59:47|0.21647
08:59:48|0.21648
08:59:49|0.21647
08:59:50|0.21666
08:59:51|0.216
08:59:52|0.21666
08:59:53|0.21617
08:59:54|0.216
08:59:55|0.216
08:59:56|0.21655
08:59:57|0.21655
08:59:58|0.21659
08:59:59|0.21605
09:00:00|0.2166
09:00:01|0.2166
09:00:02|0.216
09:00:03|0.21645
09:00:04|0.216
09:00:05|0.216
09:00:07|0.21627
09:00:08|0.21602
09:00:09|0.21602
09:00:09|0.21626
09:00:10|0.21627
09:00:12|0.21646
09:00:13|0.21647
09:00:14|0.21626
09:00:15|0.21626
09:00:16|0.21641
09:00:18|0.21603
09:00:19|0.21603
09:00:20|0.21602
09:00:21|0.21607
09:00:23|0.21646
09:00:25|0.21613
09:00:25|0.21645
09:00:26|0.21645
09:00:27|0.21645
09:00:29|0.21642
09:00:30|0.21642
09:00:32|0.21642
09:00:32|0.21643
09:00:33|0.21613
09:00:34|0.21613
09:00:35|0.21614
09:00:36|0.21614
09:00:37|0.21644
09:00:38|0.21644
09:00:39|0.21601
09:00:41|0.21601
09:00:41|0.21623
09:00:42|0.21623
09:00:43|0.21623
09:00:44|0.21647
09:00:46|0.21646
09:00:47|0.21646
09:00:48|0.21647
09:00:49|0.21658
09:00:50|0.21624
09:00:51|0.21624
09:00:51|0.21624
09:00:53|0.21626
09:00:54|0.21649
09:00:54|0.21615
09:00:56|0.21654
09:00:57|0.21655
09:00:58|0.21629
09:00:59|0.21629
09:01:00|0.21629
09:01:01|0.21655
09:01:02|0.21655
09:01:03|0.21655
09:01:04|0.21622
09:01:05|0.21653
09:01:06|0.21627
09:01:07|0.21626
09:01:08|0.21626
09:01:09|0.21648
09:01:10|0.21638
09:01:11|0.21628
09:01:12|0.21608
09:01:13|0.216
09:01:14|0.216
09:01:15|0.21619
09:01:16|0.21619
09:01:17|0.21601
09:01:18|0.216
09:01:19|0.216
09:01:20|0.21556
09:01:22|0.21609
09:01:23|0.21609
09:01:24|0.2156
09:01:25|0.21584
09:01:27|0.2156
09:01:28|0.2156
09:01:28|0.2156
09:01:31|0.2155
09:01:31|0.21565
09:01:32|0.2155
09:01:34|0.21551
09:01:35|0.2155
09:01:36|0.2155
09:01:37|0.21572
09:01:37|0.21572
09:01:39|0.21581
09:01:40|0.2156
09:01:41|0.21562
09:01:42|0.21556
09:01:43|0.21572
09:01:44|0.21564
09:01:45|0.21628
09:01:45|0.21629
09:01:47|0.21629
09:01:48|0.21629
09:01:49|0.21635
09:01:50|0.21635
09:01:51|0.21635
09:01:51|0.21635
09:01:52|0.21635
09:01:54|0.21635
09:01:55|0.2162
09:01:56|0.2162
09:01:57|0.21602
09:01:58|0.21599
09:01:59|0.21599
09:02:00|0.21572
09:02:01|0.2155
09:02:02|0.2155
09:02:03|0.2155
09:02:04|0.2155
09:02:05|0.2155
09:02:06|0.2155
09:02:07|0.2155
09:02:08|0.21551
09:02:09|0.21548
09:02:10|0.21548
09:02:12|0.21523
09:02:12|0.21519
09:02:13|0.21514
09:02:15|0.21523
09:02:16|0.21549
09:02:17|0.2157
09:02:18|0.21532
09:02:19|0.2153
09:02:20|0.21534
09:02:21|0.21534
09:02:22|0.21573
09:02:24|0.21552
09:02:25|0.21557
09:02:26|0.21552
09:02:27|0.21552
09:02:29|0.2155
09:02:30|0.21566
09:02:31|0.21554
09:02:32|0.21556
09:02:33|0.21566
09:02:34|0.21565
09:02:35|0.21566
09:02:37|0.21552
09:02:37|0.21552
09:02:39|0.21552
09:02:40|0.21552
09:02:40|0.21552
09:02:41|0.21565
09:02:43|0.21565
09:02:44|0.21565
09:02:44|0.21565
09:02:46|0.21566
09:02:47|0.21552
09:02:47|0.21552
09:02:49|0.2153
09:02:50|0.21547
09:02:51|0.21547
09:02:51|0.2153
09:02:53|0.2153
09:02:54|0.2153
09:02:54|0.21534
09:02:55|0.2153
09:02:56|0.2153
09:02:57|0.2153
09:02:59|0.2153
09:02:59|0.2153
09:03:01|0.21568
09:03:02|0.21568
09:03:03|0.21568
09:03:05|0.21568
09:03:05|0.21581
09:03:06|0.216
09:03:07|0.2159
09:03:08|0.2159
09:03:09|0.21573
09:03:10|0.21573
09:03:11|0.21573
09:03:12|0.21575
09:03:13|0.21564
09:03:15|0.21564
09:03:15|0.21587
09:03:16|0.21525
09:03:17|0.21532
09:03:18|0.21501
09:03:19|0.215
09:03:20|0.215
09:03:21|0.215
09:03:22|0.215
09:03:24|0.21513
09:03:26|0.21514
09:03:27|0.215
09:03:28|0.215
09:03:29|0.215
09:03:30|0.21501
09:03:32|0.2155
09:03:32|0.21519
09:03:34|0.21519
09:03:35|0.21515
09:03:36|0.21515
09:03:37|0.21543
09:03:38|0.21543
09:03:39|0.21543
09:03:40|0.21598
09:03:41|0.21599
09:03:42|0.21599
09:03:44|0.21599
09:03:45|0.21536
09:03:46|0.21535
09:03:47|0.21529
09:03:48|0.21504
09:03:49|0.21568
09:03:50|0.21521
09:03:51|0.21521
09:03:52|0.21557
09:03:53|0.21557
09:03:54|0.21557
09:03:55|0.21533
09:03:56|0.21533
09:03:57|0.21533
09:03:58|0.21533
09:03:59|0.21533
09:04:00|0.21533
09:04:01|0.21533
09:04:02|0.21529
09:04:03|0.21521
09:04:04|0.21519
09:04:05|0.21504
09:04:07|0.21514
09:04:08|0.21502
09:04:09|0.21521
09:04:10|0.2152
09:04:11|0.21501
09:04:12|0.21501
09:04:13|0.21506
09:04:14|0.21504
09:04:15|0.21543
09:04:16|0.2152
09:04:17|0.21504
09:04:18|0.21507
09:04:19|0.21504
09:04:20|0.21504
09:04:21|0.21505
09:04:22|0.21504
09:04:23|0.215
09:04:24|0.215
09:04:25|0.215
09:04:27|0.215
09:04:28|0.215
09:04:30|0.21504
09:04:30|0.21511
09:04:32|0.21511
09:04:33|0.2152
09:04:35|0.2152
09:04:36|0.21519
09:04:37|0.21519
09:04:38|0.21519
09:04:39|0.2152
09:04:40|0.215
09:04:41|0.21519
09:04:42|0.215
09:04:43|0.21516
09:04:44|0.215
09:04:45|0.215
09:04:46|0.215
09:04:47|0.215
09:04:48|0.215
09:04:49|0.215
09:04:50|0.215
09:04:52|0.215
09:04:52|0.215
09:04:53|0.21501
09:04:54|0.21501
09:04:55|0.2151
09:04:56|0.2151
09:04:58|0.21509
09:04:59|0.21509
09:04:59|0.21509
09:05:01|0.215
09:05:02|0.21501
09:05:03|0.21501
09:05:04|0.215
09:05:05|0.215
09:05:06|0.215
09:05:07|0.215
09:05:08|0.215
09:05:09|0.215
09:05:10|0.21501
09:05:11|0.21501
09:05:12|0.21501
09:05:14|0.21519
09:05:14|0.21532
09:05:15|0.21559
09:05:16|0.21559
09:05:17|0.21559
09:05:18|0.21553
09:05:19|0.21554
09:05:20|0.21554
09:05:21|0.21558
09:05:22|0.21601
09:05:23|0.21572
09:05:24|0.21572
09:05:26|0.21616
09:05:28|0.21604
09:05:29|0.21622
09:05:30|0.21635
09:05:31|0.21635
09:05:32|0.21634
09:05:33|0.21655
09:05:34|0.21638
09:05:36|0.21675
09:05:37|0.21675
09:05:38|0.21664
09:05:39|0.21686
09:05:40|0.21686
09:05:40|0.21699
09:05:41|0.21699
09:05:43|0.21686
09:05:44|0.21655
09:05:44|0.2165
09:05:46|0.21698
09:05:48|0.21656
09:05:48|0.21664
09:05:49|0.217
09:05:50|0.21672
09:05:51|0.21664
09:05:52|0.2167
09:05:53|0.2167
09:05:54|0.21622
09:05:55|0.21622
09:05:56|0.21655
09:05:57|0.2162
09:05:58|0.21648
09:05:59|0.21646
09:06:00|0.21639
09:06:02|0.21632
09:06:03|0.21632
09:06:05|0.21613
09:06:06|0.21614
09:06:07|0.21645
09:06:08|0.21614
09:06:09|0.21615
09:06:11|0.2165
09:06:12|0.21614
09:06:13|0.21613
09:06:14|0.216
09:06:15|0.21614
09:06:16|0.21574
09:06:17|0.216
09:06:18|0.21597
09:06:20|0.21609
09:06:20|0.21614
09:06:22|0.2165
09:06:22|0.2163
09:06:23|0.21625
09:06:24|0.21625
09:06:26|0.2163
09:06:28|0.21622
09:06:28|0.21622
09:06:29|0.21627
09:06:30|0.21647
09:06:31|0.2163
09:06:33|0.2165
09:06:34|0.2165
09:06:35|0.2165
09:06:36|0.21568
09:06:37|0.21568
09:06:39|0.21614
09:06:40|0.21619
09:06:41|0.21566
09:06:42|0.21588
09:06:43|0.21583
09:06:44|0.21554
09:06:45|0.21576
09:06:46|0.21553
09:06:47|0.21552
09:06:48|0.21526
09:06:49|0.21551
09:06:51|0.21553
09:06:51|0.21568
09:06:52|0.21553
09:06:53|0.21568
09:06:54|0.2154
09:06:55|0.21548
09:06:57|0.215
09:06:57|0.215
09:06:58|0.215
09:06:59|0.215
09:07:00|0.2149
09:07:02|0.2149
09:07:02|0.21478
09:07:03|0.21427
09:07:04|0.2141
09:07:05|0.214
09:07:06|0.2139
09:07:08|0.21394
09:07:10|0.2135
09:07:10|0.2135
09:07:11|0.21356
09:07:12|0.21316
09:07:14|0.21316
09:07:14|0.21316
09:07:15|0.213
09:07:16|0.21252
09:07:17|0.213
09:07:18|0.21268
09:07:19|0.21249
09:07:21|0.21251
09:07:22|0.21252
09:07:23|0.21219
09:07:24|0.21229
09:07:24|0.21229
09:07:26|0.21188
09:07:27|0.21198
09:07:28|0.21169
09:07:30|0.21177
09:07:31|0.21169
09:07:33|0.2115
09:07:34|0.21219
09:07:34|0.21184
09:07:35|0.21198
09:07:37|0.21185
09:07:38|0.21152
09:07:39|0.21196
09:07:40|0.21177
09:07:42|0.21153
09:07:43|0.21215
09:07:44|0.21221
09:07:45|0.21207
09:07:45|0.21156
09:07:47|0.21178
09:07:48|0.21152
09:07:48|0.21184
09:07:50|0.21151
09:07:51|0.2115
09:07:53|0.21177
09:07:53|0.21124
09:07:54|0.2115
09:07:55|0.21195
09:07:56|0.21171
09:07:57|0.21135
09:07:58|0.2115
09:07:59|0.2115
09:08:00|0.21147
09:08:01|0.21156
09:08:02|0.21148
09:08:04|0.2111
09:08:04|0.21112
09:08:05|0.21134
09:08:06|0.21143
09:08:07|0.21143
09:08:09|0.21172
09:08:10|0.21132
09:08:10|0.21132
09:08:11|0.21143
09:08:13|0.2113
09:08:13|0.21104
09:08:15|0.21141
09:08:16|0.21134
09:08:16|0.21129
09:08:18|0.21129
09:08:19|0.21075
09:08:20|0.21069
09:08:20|0.21122
09:08:21|0.21083
09:08:22|0.21082
09:08:24|0.21069
09:08:25|0.211
09:08:25|0.21069
09:08:26|0.21081
09:08:28|0.21079
09:08:29|0.21055
09:08:29|0.21063
09:08:31|0.21069
09:08:32|0.21063
09:08:33|0.21051
09:08:34|0.21045
09:08:35|0.21038
09:08:36|0.21
09:08:37|0.21023
09:08:38|0.21
09:08:40|0.21
09:08:41|0.21
09:08:42|0.21
09:08:43|0.20952
09:08:44|0.20916
09:08:45|0.20913
09:08:46|0.20909
09:08:48|0.2089
09:08:48|0.20912
09:08:49|0.20892
09:08:51|0.20863
09:08:51|0.20891
09:08:52|0.20824
09:08:53|0.2081
09:08:54|0.2081
09:08:55|0.20846
09:08:57|0.20846
09:08:57|0.20846
09:08:59|0.20846
09:09:00|0.20846
09:09:01|0.20832
09:09:02|0.20827
09:09:03|0.20831
09:09:04|0.20828
09:09:06|0.20827
09:09:06|0.2081
09:09:07|0.20812
09:09:08|0.2081
09:09:10|0.2081
09:09:11|0.20742
09:09:12|0.20777
09:09:12|0.20668
09:09:15|0.20764
09:09:15|0.20709
09:09:16|0.20674
09:09:17|0.20616
09:09:19|0.20577
09:09:20|0.20666
09:09:21|0.20663
09:09:22|0.20584
09:09:22|0.20587
09:09:24|0.20584
09:09:25|0.20607
09:09:25|0.20637
09:09:27|0.20627
09:09:28|0.20629
09:09:29|0.20664
09:09:31|0.20642
09:09:32|0.2061
09:09:33|0.20596
09:09:34|0.2063
09:09:35|0.20599
09:09:36|0.20603
09:09:37|0.20629
09:09:38|0.20601
09:09:39|0.206
09:09:40|0.20683
09:09:41|0.2068
09:09:43|0.20644
09:09:44|0.20678
09:09:44|0.2068
09:09:45|0.20696
09:09:47|0.20727
09:09:48|0.20728
09:09:50|0.2073
09:09:50|0.20729
09:09:52|0.2074
09:09:53|0.20789
09:09:54|0.20779
09:09:55|0.20712
09:09:56|0.20643
09:09:57|0.20642
09:09:58|0.20674
09:09:59|0.20674
09:10:00|0.20674
09:10:01|0.20694
09:10:02|0.20735
09:10:03|0.208
09:10:04|0.20741
09:10:05|0.20768
09:10:06|0.20763
09:10:07|0.20803
09:10:08|0.20726
09:10:09|0.20789
09:10:10|0.20788
09:10:11|0.2076
09:10:12|0.20763
09:10:13|0.20764
09:10:14|0.20764
09:10:15|0.20764
09:10:16|0.20764
09:10:17|0.20757
09:10:18|0.20748
09:10:19|0.20747
09:10:20|0.20747
09:10:21|0.20747
09:10:22|0.20747
09:10:23|0.20747
09:10:24|0.20726
09:10:25|0.20746
09:10:26|0.20698
09:10:28|0.20728
09:10:29|0.20728
09:10:30|0.20728
09:10:32|0.20752
09:10:33|0.20752
09:10:34|0.208
09:10:36|0.20743
09:10:37|0.20754
09:10:37|0.20754
09:10:39|0.20755
09:10:40|0.20769
09:10:41|0.20752
09:10:42|0.20752
09:10:43|0.20757
09:10:44|0.20754
09:10:46|0.20735
09:10:47|0.2072
09:10:48|0.20748
09:10:50|0.20714
09:10:51|0.20702
09:10:52|0.20681
09:10:52|0.20691
09:10:54|0.20725
09:10:54|0.20696
09:10:56|0.20668
09:10:57|0.206
09:10:58|0.206
09:10:59|0.2062
09:11:00|0.20635
09:11:01|0.20635
09:11:02|0.20636
09:11:03|0.20636
09:11:04|0.20636
09:11:05|0.20636
09:11:07|0.20636
09:11:07|0.20636
09:11:08|0.20636
09:11:09|0.20635
09:11:10|0.20636
09:11:11|0.20601
09:11:12|0.206
09:11:13|0.20589
09:11:14|0.20621
09:11:15|0.20585
09:11:16|0.206
09:11:18|0.2057
09:11:18|0.20558
09:11:19|0.2055
09:11:20|0.20588
09:11:21|0.20602
09:11:23|0.20585
09:11:23|0.20585
09:11:24|0.20588
09:11:25|0.20585
09:11:26|0.206
09:11:27|0.2057
09:11:29|0.2057
09:11:30|0.20604
09:11:30|0.20604
09:11:32|0.20604
09:11:34|0.20604
09:11:35|0.20603
09:11:37|0.206
09:11:38|0.20604
09:11:40|0.20604
09:11:41|0.206
09:11:42|0.206
09:11:43|0.206
09:11:44|0.206
09:11:45|0.206
09:11:46|0.20604
09:11:47|0.20625
09:11:48|0.20625
09:11:49|0.20625
09:11:51|0.2057
09:11:51|0.20596
09:11:53|0.20592
09:11:54|0.20571
09:11:55|0.2057
09:11:56|0.2057
09:11:57|0.20628
09:11:58|0.20628
09:11:59|0.20631
09:12:00|0.2063
09:12:01|0.20603
09:12:03|0.20641
09:12:03|0.20641
09:12:04|0.2067
09:12:06|0.20625
09:12:07|0.20627
09:12:08|0.20625
09:12:09|0.20625
09:12:10|0.20604
09:12:11|0.2067
09:12:12|0.207
09:12:13|0.20643
09:12:14|0.20657
09:12:15|0.20657
09:12:16|0.2066
09:12:18|0.20663
09:12:18|0.20663
09:12:20|0.20663
09:12:21|0.20657
09:12:22|0.20666
09:12:23|0.20694
09:12:23|0.20657
09:12:25|0.20657
09:12:25|0.20654
09:12:27|0.20634
09:12:28|0.20634
09:12:28|0.20634
09:12:29|0.20667
09:12:32|0.20666
09:12:33|0.20666
09:12:35|0.20666
09:12:36|0.207
09:12:38|0.20671
09:12:39|0.207
09:12:40|0.20677
09:12:41|0.20677
09:12:42|0.20666
09:12:43|0.20663
09:12:45|0.20677
09:12:46|0.20697
09:12:47|0.20716
09:12:48|0.2068
09:12:49|0.20696
09:12:50|0.20666
09:12:51|0.20665
09:12:52|0.20665
09:12:53|0.20665
09:12:54|0.20689
09:12:56|0.20692
09:12:57|0.20692
09:12:58|0.20691
09:12:58|0.20692
09:13:00|0.20695
09:13:01|0.20666
09:13:02|0.20691
09:13:03|0.20691
09:13:04|0.20692
09:13:05|0.20725
09:13:06|0.20726
09:13:07|0.20726
09:13:08|0.20693
09:13:09|0.20727
09:13:10|0.20704
09:13:11|0.20704
09:13:12|0.20704
09:13:13|0.20746
09:13:14|0.208
09:13:15|0.20771
09:13:16|0.20767
09:13:18|0.20784
09:13:18|0.20752
09:13:19|0.20739
09:13:20|0.20754
09:13:21|0.20754
09:13:22|0.20781
09:13:23|0.20764
09:13:24|0.20768
09:13:25|0.20793
09:13:26|0.20762
09:13:27|0.20762
09:13:28|0.20777
09:13:29|0.20777
09:13:30|0.20762
09:13:31|0.2076
09:13:32|0.20744
09:13:33|0.20723
09:13:35|0.20724
09:13:35|0.20715
09:13:37|0.20704
09:13:38|0.20704
09:13:40|0.20743
09:13:40|0.20743
09:13:41|0.20748
09:13:42|0.20748
09:13:43|0.20748
09:13:44|0.20747
09:13:45|0.20743
09:13:46|0.20701
09:13:47|0.207
09:13:48|0.20702
09:13:50|0.20704
09:13:51|0.20701
09:13:52|0.20716
09:13:54|0.207
09:13:55|0.207
09:13:56|0.207
09:13:58|0.207
09:13:59|0.207
09:14:00|0.207
09:14:01|0.20709
09:14:02|0.207
09:14:03|0.20692
09:14:04|0.20701
09:14:04|0.20709
09:14:06|0.20691
09:14:07|0.20709
09:14:08|0.207
09:14:09|0.207
09:14:10|0.20702
09:14:11|0.20701
09:14:11|0.20701
09:14:14|0.20701
09:14:14|0.20692
09:14:15|0.20724
09:14:16|0.20679
09:14:17|0.20701
09:14:18|0.20675
09:14:20|0.207
09:14:22|0.20667
09:14:22|0.20698
09:14:23|0.20694
09:14:24|0.20667
09:14:25|0.20667
09:14:26|0.20689
09:14:27|0.20551
09:14:28|0.20585
09:14:29|0.20551
09:14:30|0.20584
09:14:31|0.20585
09:14:33|0.20585
09:14:33|0.20536
09:14:34|0.20541
09:14:36|0.20582
09:14:37|0.20582
09:14:39|0.20584
09:14:40|0.20534
09:14:41|0.20538
09:14:42|0.20533
09:14:42|0.20551
09:14:44|0.20533
09:14:45|0.20406
09:14:46|0.204
09:14:46|0.20443
09:14:47|0.20418
09:14:48|0.20418
09:14:50|0.20392
09:14:51|0.20433
09:14:51|0.20391
09:14:54|0.20456
09:14:55|0.20435
09:14:57|0.20432
09:14:57|0.20432
09:14:58|0.2043
09:14:59|0.20431
09:15:01|0.19926
09:15:01|0.19928
09:15:03|0.19994
09:15:05|0.19957
09:15:05|0.19952
09:15:07|0.19952
09:15:07|0.19881
09:15:08|0.19885
09:15:10|0.19913
09:15:11|0.19891
09:15:12|0.19921
09:15:13|0.19919
09:15:14|0.1991
09:15:15|0.1983
09:15:16|0.19957
09:15:17|0.19855
09:15:18|0.19895
09:15:19|0.19853
09:15:20|0.19918
09:15:21|0.19856
09:15:22|0.19872
09:15:23|0.19899
09:15:24|0.19871
09:15:25|0.19894
09:15:26|0.19877
09:15:27|0.19874
09:15:28|0.19871
09:15:29|0.19869
09:15:30|0.19906
09:15:31|0.19918
09:15:32|0.19915
09:15:33|0.19906
09:15:34|0.19937
09:15:35|0.19958
09:15:37|0.19936
09:15:38|0.19952
09:15:39|0.19956
09:15:41|0.19936
09:15:42|0.19984
09:15:44|0.19985
09:15:45|0.19999
09:15:46|0.19999
09:15:46|0.20023
09:15:48|0.20002
09:15:48|0.201
09:15:49|0.20071
09:15:51|0.20111
09:15:53|0.20149
09:15:54|0.2014
09:15:55|0.20141
09:15:56|0.20149
09:15:57|0.20239
09:15:58|0.20267
09:15:59|0.20241
09:16:00|0.2019
09:16:01|0.2015
09:16:02|0.20253
09:16:03|0.20333
09:16:04|0.20352
09:16:05|0.20352
09:16:06|0.203
09:16:08|0.20364
09:16:08|0.205
09:16:10|0.2044
09:16:11|0.20424
09:16:12|0.20416
09:16:13|0.20406
09:16:14|0.20442
09:16:15|0.20337
09:16:16|0.20409
09:16:17|0.20412
09:16:18|0.2039
09:16:19|0.20348
09:16:20|0.20375
09:16:22|0.20399
09:16:23|0.20374
09:16:23|0.20323
09:16:26|0.20306
09:16:26|0.20306
09:16:27|0.20286
09:16:29|0.20217
09:16:29|0.20193
09:16:30|0.20219
09:16:31|0.20215
09:16:32|0.2025
09:16:33|0.20237
09:16:34|0.20141
09:16:36|0.20304
09:16:38|0.20183
09:16:39|0.20193
09:16:40|0.20159
09:16:42|0.20196
09:16:43|0.20242
09:16:44|0.20198
09:16:45|0.20206
09:16:46|0.20197
09:16:47|0.20198
09:16:48|0.20198
09:16:50|0.20159
09:16:51|0.20191
09:16:52|0.20197
09:16:53|0.20158
09:16:53|0.20158
09:16:55|0.2014
09:16:56|0.20137
09:16:57|0.20135
09:16:58|0.201
09:16:59|0.201
09:17:00|0.19975
09:17:01|0.19993
09:17:02|0.19945
09:17:03|0.19928
09:17:04|0.1987
09:17:05|0.19949
09:17:07|0.19971
09:17:07|0.19925
09:17:08|0.19759
09:17:09|0.19751
09:17:10|0.1972
09:17:12|0.19715
09:17:12|0.19707
09:17:13|0.19532
09:17:14|0.19436
09:17:15|0.1945
09:17:16|0.19508
09:17:18|0.19458
09:17:18|0.19432
09:17:19|0.19427
09:17:20|0.195
09:17:21|0.19487
09:17:22|0.195
09:17:23|0.19488
09:17:24|0.19488
09:17:25|0.19552
09:17:26|0.19502
09:17:27|0.19517
09:17:28|0.19504
09:17:29|0.195
09:17:30|0.195
09:17:31|0.195
09:17:32|0.19601
09:17:33|0.196
09:17:34|0.1959
09:17:35|0.1955
09:17:36|0.19549
09:17:37|0.19612
09:17:39|0.1958
09:17:39|0.19549
09:17:41|0.1955
09:17:42|0.19549
09:17:43|0.19549
09:17:44|0.19554
09:17:45|0.19555
09:17:47|0.19552
09:17:47|0.1955
09:17:49|0.1952
09:17:50|0.19549
09:17:51|0.19501
09:17:53|0.195
09:17:53|0.195
09:17:55|0.195
09:17:55|0.19492
09:17:57|0.19509
09:17:58|0.19491
09:17:58|0.19491
09:17:59|0.19491
09:18:01|0.19491
09:18:02|0.19491
09:18:03|0.19491
09:18:03|0.19487
09:18:05|0.19487
09:18:06|0.19501
09:18:07|0.19502
09:18:08|0.19494
09:18:10|0.19488
09:18:11|0.19488
09:18:13|0.19489
09:18:14|0.19517
09:18:14|0.19488
09:18:16|0.19517
09:18:17|0.19511
09:18:18|0.19512
09:18:18|0.19504
09:18:20|0.19513
09:18:21|0.19514
09:18:22|0.19523
09:18:23|0.19558
09:18:24|0.19578
09:18:25|0.19545
09:18:26|0.19529
09:18:27|0.19527
09:18:28|0.195
09:18:29|0.19517
09:18:30|0.19522
09:18:31|0.19525
09:18:32|0.19529
09:18:34|0.1953
09:18:35|0.19503
09:18:35|0.19564
09:18:37|0.19564
09:18:38|0.19602
09:18:39|0.19563
09:18:40|0.19563
09:18:42|0.19553
09:18:43|0.19577
09:18:44|0.19577
09:18:45|0.19521
09:18:46|0.195
09:18:47|0.1956
09:18:48|0.1951
09:18:48|0.19489
09:18:49|0.19529
09:18:51|0.19511
09:18:52|0.19498
09:18:53|0.1956
09:18:54|0.19542
09:18:54|0.1954
09:18:55|0.19499
09:18:57|0.19498
09:18:57|0.19498
09:18:59|0.19498
09:19:00|0.19499
09:19:01|0.19489
09:19:03|0.19489
09:19:03|0.19492
09:19:04|0.19489
09:19:05|0.19489
09:19:06|0.1951
09:19:08|0.1953
09:19:08|0.196
09:19:09|0.196
09:19:10|0.19516
09:19:12|0.19529
09:19:13|0.19514
09:19:14|0.19535
09:19:14|0.19533
09:19:17|0.1952
09:19:17|0.19546
09:19:18|0.19515
09:19:19|0.19514
09:19:20|0.19536
09:19:21|0.19544
09:19:22|0.19545
09:19:23|0.19549
09:19:24|0.19556
09:19:25|0.1961
09:19:26|0.19608
09:19:27|0.1963
09:19:28|0.19613
09:19:29|0.19601
09:19:30|0.19614
09:19:31|0.19613
09:19:32|0.1962
09:19:33|0.1961
09:19:34|0.19617
09:19:35|0.19616
09:19:36|0.19636
09:19:37|0.19647
09:19:38|0.196
09:19:40|0.19598
09:19:40|0.19544
09:19:43|0.19564
09:19:43|0.19544
09:19:44|0.19544
09:19:46|0.19419
09:19:46|0.19484
09:19:47|0.19419
09:19:49|0.19502
09:19:49|0.19419
09:19:51|0.19419
09:19:52|0.19427
09:19:53|0.194
09:19:55|0.194
09:19:56|0.194
09:19:56|0.194
09:19:58|0.194
09:19:58|0.194
09:19:59|0.19411
09:20:01|0.19398
09:20:01|0.1937
09:20:03|0.193
09:20:03|0.19314
09:20:05|0.193
09:20:07|0.19301
09:20:08|0.19346
09:20:09|0.19309
09:20:10|0.19289
09:20:11|0.1928
09:20:13|0.19289
09:20:14|0.19261
09:20:14|0.19266
09:20:16|0.19256
09:20:16|0.19256
09:20:18|0.19266
09:20:19|0.19256
09:20:20|0.19256
09:20:21|0.1925
09:20:22|0.19225
09:20:22|0.192
09:20:23|0.19241
09:20:24|0.19215
09:20:25|0.19215
09:20:26|0.19215
09:20:27|0.19212
09:20:28|0.192
09:20:30|0.192
09:20:30|0.192
09:20:32|0.19184
09:20:32|0.19205
09:20:33|0.19215
09:20:34|0.19213
09:20:36|0.19205
09:20:36|0.19206
09:20:38|0.192
09:20:38|0.192
09:20:40|0.19205
09:20:40|0.192
09:20:42|0.19205
09:20:44|0.19211
09:20:45|0.19201
09:20:47|0.192
09:20:47|0.19201
09:20:49|0.19202
09:20:50|0.19206
09:20:52|0.19216
09:20:53|0.19256
09:20:54|0.19255
09:20:55|0.19256
09:20:56|0.193
09:20:57|0.19301
09:20:58|0.19305
09:21:00|0.19305
09:21:00|0.19306
09:21:02|0.194
09:21:03|0.19336
09:21:04|0.19354
09:21:04|0.19364
09:21:05|0.194
09:21:07|0.19424
09:21:08|0.19424
09:21:09|0.1944
09:21:10|0.19453
09:21:11|0.19444
09:21:12|0.19463
09:21:13|0.19446
09:21:15|0.19445
09:21:15|0.19446
09:21:17|0.19463
09:21:18|0.19611
09:21:18|0.196
09:21:19|0.19615
09:21:20|0.196
09:21:22|0.196
09:21:22|0.19586
09:21:23|0.19576
09:21:25|0.19599
09:21:26|0.19599
09:21:26|0.19599
09:21:27|0.19599
09:21:29|0.19599
09:21:29|0.196
09:21:31|0.19551
09:21:32|0.19555
09:21:32|0.1955
09:21:33|0.19504
09:21:34|0.19619
09:21:35|0.19651
09:21:37|0.19633
09:21:37|0.19662
09:21:39|0.19601
09:21:39|0.196
09:21:41|0.19564
09:21:42|0.19591
09:21:44|0.19601
09:21:44|0.19621
09:21:46|0.19602
09:21:47|0.19601
09:21:48|0.19553
09:21:50|0.19554
09:21:51|0.1957
09:21:52|0.19552
09:21:54|0.19563
09:21:54|0.19563
09:21:55|0.19569
09:21:56|0.19557
09:21:57|0.19569
09:21:59|0.19553
09:22:00|0.1955
09:22:01|0.19547
09:22:02|0.19601
09:22:03|0.19591
09:22:04|0.19591
09:22:04|0.19596
09:22:06|0.19614
09:22:07|0.19591
09:22:08|0.19591
09:22:09|0.1959
09:22:11|0.196
09:22:12|0.19619
09:22:12|0.19616
09:22:13|0.196
09:22:14|0.19599
09:22:16|0.19601
09:22:17|0.19601
09:22:18|0.19623
09:22:19|0.1963
09:22:19|0.19644
09:22:20|0.19679
09:22:21|0.19688
09:22:23|0.19688
09:22:23|0.19693
09:22:24|0.19688
09:22:26|0.19693
09:22:27|0.19688
09:22:28|0.19678
09:22:29|0.19643
09:22:30|0.19646
09:22:31|0.19678
09:22:32|0.19644
09:22:33|0.19668
09:22:34|0.1967
09:22:35|0.19665
09:22:36|0.19711
09:22:37|0.19711
09:22:38|0.19709
09:22:39|0.19711
09:22:40|0.19708
09:22:41|0.19711
09:22:42|0.19711
09:22:44|0.19736
09:22:45|0.19742
09:22:45|0.19711
09:22:46|0.198
09:22:48|0.19781
09:22:48|0.19791
09:22:50|0.19799
09:22:51|0.19711
09:22:52|0.19763
09:22:53|0.197
09:22:54|0.197
09:22:55|0.19693
09:22:56|0.19677
09:22:57|0.19694
09:22:58|0.1968
09:22:59|0.1968
09:23:00|0.19699
09:23:01|0.19674
09:23:03|0.19677
09:23:04|0.19653
09:23:06|0.19677
09:23:07|0.19677
09:23:08|0.1968
09:23:09|0.19705
09:23:10|0.19688
09:23:11|0.19688
09:23:12|0.19688
09:23:13|0.19688
09:23:14|0.19708
09:23:15|0.197
09:23:16|0.19712
09:23:17|0.19712
09:23:19|0.19711
09:23:19|0.19682
09:23:20|0.19682
09:23:22|0.19675
09:23:22|0.19675
09:23:24|0.19682
09:23:24|0.19682
09:23:25|0.19672
09:23:26|0.19681
09:23:27|0.19695
09:23:29|0.19691
09:23:29|0.19694
09:23:31|0.19672
09:23:31|0.19693
09:23:33|0.19675
09:23:33|0.19677
09:23:35|0.19706
09:23:36|0.197
09:23:37|0.19701
09:23:37|0.197
09:23:39|0.197
09:23:39|0.197
09:23:41|0.19701
09:23:41|0.1971
09:23:43|0.1971
09:23:45|0.19712
09:23:45|0.19717
09:23:46|0.1971
09:23:47|0.197
09:23:48|0.19712
09:23:49|0.19717
09:23:51|0.19717
09:23:52|0.19717
09:23:53|0.19744
09:23:54|0.19744
09:23:55|0.19717
09:23:56|0.19727
09:23:57|0.19727
09:23:58|0.19727
09:23:58|0.19722
09:24:00|0.19726
09:24:00|0.19744
09:24:01|0.19727
09:24:02|0.19686
09:24:04|0.19657
09:24:04|0.19657
09:24:07|0.19648
09:24:08|0.19647
09:24:09|0.19647
09:24:10|0.19674
09:24:11|0.19657
09:24:12|0.19646
09:24:13|0.19646
09:24:14|0.19673
09:24:15|0.19695
09:24:17|0.19646
09:24:18|0.19631
09:24:18|0.19631
09:24:20|0.19631
09:24:21|0.19615
09:24:22|0.19608
09:24:23|0.19697
09:24:24|0.19699
09:24:25|0.19616
09:24:26|0.196
09:24:27|0.196
09:24:28|0.19586
09:24:29|0.19659
09:24:30|0.196
09:24:32|0.19671
09:24:33|0.19674
09:24:34|0.19641
09:24:34|0.19665
09:24:36|0.19665
09:24:36|0.19634
09:24:38|0.19605
09:24:39|0.19642
09:24:40|0.19668
09:24:41|0.19676
09:24:42|0.19667
09:24:43|0.19671
09:24:45|0.1961
09:24:46|0.19609
09:24:47|0.19605
09:24:48|0.19605
09:24:49|0.19638
09:24:51|0.19585
09:24:52|0.19585
09:24:53|0.1959
09:24:54|0.19598
09:24:55|0.19598
09:24:56|0.19584
09:24:57|0.19598
09:24:57|0.19597
09:24:59|0.19604
09:25:01|0.19624
09:25:01|0.1958
09:25:02|0.19572
09:25:04|0.19557
09:25:05|0.19522
09:25:07|0.19522
09:25:07|0.19532
09:25:08|0.195
09:25:10|0.19485
09:25:11|0.19488
09:25:12|0.19437
09:25:13|0.19453
09:25:14|0.19386
09:25:15|0.194
09:25:16|0.19386
09:25:16|0.19451
09:25:18|0.194
09:25:19|0.19407
09:25:20|0.19405
09:25:21|0.1944
09:25:22|0.19387
09:25:23|0.19416
09:25:24|0.19409
09:25:25|0.19323
09:25:26|0.19318
09:25:27|0.19309
09:25:27|0.19276
09:25:29|0.19274
09:25:30|0.19321
09:25:31|0.19383
09:25:32|0.19274
09:25:33|0.19348
09:25:34|0.19308
09:25:34|0.19294
09:25:36|0.193
09:25:36|0.19306
09:25:38|0.19293
09:25:39|0.19293
09:25:40|0.19323
09:25:41|0.19291
09:25:42|0.1929
09:25:42|0.19346
09:25:44|0.1935
09:25:44|0.19339
09:25:46|0.19306
09:25:48|0.19339
09:25:49|0.19338
09:25:50|0.19338
09:25:50|0.19338
09:25:52|0.19339
09:25:53|0.19339
09:25:55|0.19341
09:25:55|0.19342
09:25:56|0.19368
09:25:57|0.19386
09:25:59|0.19341
09:26:00|0.19341
09:26:01|0.19341
09:26:01|0.19345
09:26:03|0.19379
09:26:04|0.19345
09:26:05|0.19341
09:26:06|0.1938
09:26:08|0.19346
09:26:09|0.19385
09:26:09|0.19376
09:26:10|0.194
09:26:12|0.194
09:26:14|0.19366
09:26:14|0.19399
09:26:15|0.19409
09:26:16|0.19367
09:26:17|0.1938
09:26:19|0.19428
09:26:19|0.19396
09:26:20|0.19417
09:26:21|0.1944
09:26:22|0.19445
09:26:23|0.1945
09:26:25|0.19469
09:26:25|0.19461
09:26:26|0.19461
09:26:28|0.19474
09:26:29|0.1947
09:26:31|0.19502
09:26:31|0.19524
09:26:32|0.19563
09:26:33|0.19524
09:26:34|0.19595
09:26:35|0.19503
09:26:37|0.19514
09:26:37|0.19514
09:26:39|0.19491
09:26:40|0.19502
09:26:41|0.19449
09:26:42|0.19449
09:26:42|0.19437
09:26:44|0.19437
09:26:45|0.19449
09:26:47|0.19401
09:26:48|0.19494
09:26:48|0.19494
09:26:49|0.19449
09:26:51|0.19457
09:26:52|0.19457
09:26:54|0.194
09:26:54|0.19382
09:26:55|0.1938
09:26:56|0.19367
09:26:58|0.19399
09:26:58|0.19373
09:26:59|0.1935
09:27:00|0.19352
09:27:01|0.19355
09:27:03|0.19352
09:27:03|0.19352
09:27:04|0.19352
09:27:05|0.19378
09:27:06|0.19355
09:27:07|0.19351
09:27:08|0.1935
09:27:09|0.19341
09:27:10|0.1935
09:27:11|0.19351
09:27:12|0.1935
09:27:13|0.19377
09:27:15|0.19358
09:27:16|0.19386
09:27:17|0.19396
09:27:18|0.19358
09:27:19|0.19388
09:27:19|0.19358
09:27:21|0.19359
09:27:22|0.19381
09:27:22|0.19358
09:27:24|0.19358
09:27:24|0.19359
09:27:25|0.19359
09:27:26|0.19386
09:27:27|0.19359
09:27:29|0.19386
09:27:29|0.19386
09:27:31|0.19386
09:27:32|0.19358
09:27:33|0.19359
09:27:33|0.19382
09:27:35|0.19352
09:27:35|0.19358
09:27:37|0.19383
09:27:37|0.19383
09:27:39|0.19391
09:27:40|0.19391
09:27:41|0.19389
09:27:41|0.1935
09:27:43|0.1935
09:27:44|0.19352
09:27:45|0.1935
09:27:46|0.1935
09:27:47|0.1935
09:27:49|0.1935
09:27:50|0.19306
09:27:51|0.19353
09:27:51|0.19348
09:27:53|0.19318
09:27:54|0.19348
09:27:55|0.19348
09:27:56|0.1932
09:27:57|0.1932
09:27:59|0.1932
09:28:00|0.193
09:28:00|0.193
09:28:02|0.19298
09:28:03|0.19273
09:28:05|0.19311
09:28:06|0.1927
09:28:07|0.19293
09:28:07|0.1925
09:28:10|0.19248
09:28:11|0.1923
09:28:12|0.19229
09:28:13|0.192
09:28:14|0.19216
09:28:15|0.19179
09:28:17|0.19202
09:28:17|0.192
09:28:19|0.1915
09:28:19|0.19151
09:28:20|0.1911
09:28:22|0.1911
09:28:22|0.1911
09:28:24|0.1914
09:28:25|0.1911
09:28:25|0.1915
09:28:26|0.19141
09:28:28|0.1911
09:28:28|0.1911
09:28:29|0.1911
09:28:31|0.19101
09:28:32|0.19136
09:28:32|0.19119
09:28:33|0.19126
09:28:35|0.19123
09:28:36|0.19118
09:28:37|0.19129
09:28:38|0.1913
09:28:39|0.19132
09:28:40|0.1911
09:28:41|0.1911
09:28:42|0.19117
09:28:43|0.1911
09:28:44|0.19151
09:28:45|0.19201
09:28:46|0.192
09:28:47|0.19228
09:28:48|0.19254
09:28:49|0.19248
09:28:50|0.19248
09:28:51|0.19234
09:28:52|0.19203
09:28:54|0.19244
09:28:55|0.19247
09:28:57|0.19246
09:28:58|0.19337
09:28:59|0.19337
09:29:00|0.19364
09:29:01|0.1938
09:29:02|0.1938
09:29:03|0.19379
09:29:04|0.1934
09:29:06|0.19374
09:29:06|0.1938
09:29:07|0.19374
09:29:09|0.19372
09:29:11|0.1938
09:29:12|0.1938
09:29:13|0.19344
09:29:14|0.19276
09:29:14|0.19284
09:29:16|0.19282
09:29:17|0.19249
09:29:18|0.19275
09:29:19|0.19276
09:29:20|0.19276
09:29:21|0.19285
09:29:21|0.19285
09:29:23|0.19306
09:29:24|0.19306
09:29:25|0.19318
09:29:26|0.19318
09:29:27|0.19306
09:29:28|0.19305
09:29:29|0.19305
09:29:30|0.19305
09:29:31|0.19306
09:29:32|0.19306
09:29:33|0.193
09:29:34|0.19287
09:29:35|0.19307
09:29:36|0.19307
09:29:37|0.19244
09:29:38|0.19248
09:29:39|0.19202
09:29:40|0.192
09:29:42|0.19214
09:29:42|0.19214
09:29:43|0.19231
09:29:45|0.19249
09:29:45|0.19249
09:29:46|0.19249
09:29:47|0.19247
09:29:48|0.19282
09:29:50|0.19282
09:29:51|0.19285
09:29:51|0.19276
09:29:53|0.19276
09:29:54|0.19297
09:29:55|0.19279
09:29:55|0.19328
09:29:58|0.19383
09:29:58|0.19387
09:29:59|0.194
09:30:00|0.194
09:30:02|0.19383
09:30:04|0.19399
09:30:05|0.194
09:30:07|0.194
09:30:08|0.1946
09:30:09|0.19443
09:30:10|0.19493
09:30:11|0.19532
09:30:11|0.19526
09:30:12|0.19516
09:30:14|0.19543
09:30:15|0.19552
09:30:16|0.19591
09:30:16|0.19605
09:30:18|0.19685
09:30:19|0.19664
09:30:20|0.1962
09:30:21|0.19686
09:30:22|0.197
09:30:23|0.19688
09:30:25|0.1971
09:30:26|0.19628
09:30:26|0.19686
09:30:28|0.19561
09:30:28|0.19595
09:30:29|0.19556
09:30:30|0.19595
09:30:31|0.19595
09:30:33|0.19567
09:30:34|0.19589
09:30:35|0.195
09:30:36|0.19559
09:30:37|0.19488
09:30:38|0.19488
09:30:39|0.19488
09:30:40|0.19487
09:30:41|0.19455
09:30:42|0.1945
09:30:43|0.19454
09:30:44|0.19455
09:30:45|0.1933
09:30:46|0.19292
09:30:47|0.19169
09:30:48|0.19168
09:30:49|0.19142
09:30:50|0.19144
09:30:52|0.19209
09:30:53|0.19222
09:30:53|0.1924
09:30:55|0.1924
09:30:56|0.19241
09:30:57|0.19295
09:30:59|0.19263
09:30:59|0.19266
09:31:00|0.19295
09:31:02|0.19295
09:31:02|0.193
09:31:04|0.19312
09:31:04|0.19354
09:31:07|0.19327
09:31:07|0.19326
09:31:08|0.1943
09:31:09|0.19465
09:31:10|0.19403
09:31:12|0.1943
09:31:13|0.19442
09:31:14|0.19473
09:31:15|0.19438
09:31:16|0.19462
09:31:17|0.1941
09:31:18|0.19461
09:31:20|0.19443
09:31:20|0.19436
09:31:21|0.19494
09:31:22|0.19512
09:31:24|0.19498
09:31:25|0.19448
09:31:26|0.19529
09:31:26|0.19498
09:31:28|0.195
09:31:30|0.19579
09:31:31|0.19579
09:31:31|0.19564
09:31:32|0.19586
09:31:33|0.19553
09:31:34|0.19573
09:31:35|0.19595
09:31:37|0.19593
09:31:37|0.19553
09:31:38|0.19553
09:31:39|0.19553
09:31:40|0.19456
09:31:42|0.19483
09:31:42|0.19385
09:31:43|0.19417
09:31:44|0.19395
09:31:46|0.19419
09:31:47|0.19411
09:31:48|0.19464
09:31:49|0.19469
09:31:50|0.19469
09:31:51|0.19424
09:31:52|0.19424
09:31:54|0.19424
09:31:54|0.19424
09:31:56|0.19424
09:31:57|0.19413
09:31:59|0.19389
09:32:01|0.1938
09:32:01|0.1938
09:32:02|0.19395
09:32:03|0.19424
09:32:04|0.19432
09:32:05|0.19419
09:32:06|0.19417
09:32:07|0.19417
09:32:08|0.19436
09:32:10|0.19436
09:32:11|0.19424
09:32:13|0.19424
09:32:13|0.19459
09:32:15|0.19447
09:32:15|0.19469
09:32:17|0.19434
09:32:18|0.19453
09:32:18|0.19453
09:32:20|0.19461
09:32:21|0.19459
09:32:22|0.19499
09:32:22|0.19583
09:32:24|0.19574
09:32:24|0.19583
09:32:25|0.19625
09:32:26|0.19579
09:32:28|0.19583
09:32:29|0.19619
09:32:29|0.19585
09:32:31|0.19579
09:32:32|0.19567
09:32:33|0.19573
09:32:34|0.19584
09:32:35|0.19582
09:32:36|0.19582
09:32:37|0.19582
09:32:38|0.19599
09:32:39|0.19567
09:32:40|0.19583
09:32:41|0.19569
09:32:42|0.19579
09:32:43|0.19567
09:32:44|0.19567
09:32:45|0.1957
09:32:46|0.19569
09:32:47|0.19566
09:32:48|0.19566
09:32:49|0.19553
09:32:50|0.19606
09:32:51|0.19606
09:32:52|0.19598
09:32:53|0.19567
09:32:55|0.19568
09:32:55|0.19567
09:32:57|0.19529
09:32:57|0.19532
09:32:59|0.19538
09:33:00|0.19512
09:33:01|0.19512
09:33:03|0.19512
09:33:04|0.19533
09:33:05|0.19533
09:33:07|0.19533
09:33:07|0.19514
09:33:08|0.19544
09:33:09|0.1951
09:33:11|0.19508
09:33:11|0.19533
09:33:12|0.19536
09:33:14|0.19533
09:33:16|0.19543
09:33:16|0.19567
09:33:18|0.19537
09:33:18|0.19564
09:33:19|0.19563
09:33:21|0.19567
09:33:21|0.19564
09:33:23|0.19553
09:33:24|0.1956
09:33:25|0.19537
09:33:26|0.1951
09:33:27|0.19562
09:33:28|0.19516
09:33:29|0.19516
09:33:30|0.19494
09:33:31|0.195
09:33:32|0.19519
09:33:33|0.19496
09:33:34|0.19477
09:33:35|0.19497
09:33:36|0.19497
09:33:37|0.19497
09:33:38|0.19478
09:33:39|0.19478
09:33:40|0.1948
09:33:41|0.1948
09:33:42|0.19497
09:33:43|0.19496
09:33:44|0.195
09:33:45|0.19555
09:33:46|0.19529
09:33:47|0.19519
09:33:48|0.19561
09:33:49|0.19542
09:33:50|0.1956
09:33:51|0.1956
09:33:53|0.19561
09:33:54|0.19536
09:33:55|0.19544
09:33:57|0.19542
09:33:58|0.19526
09:33:58|0.19544
09:34:00|0.19538
09:34:01|0.19555
09:34:02|0.19598
09:34:04|0.19584
09:34:05|0.19587
09:34:06|0.19572
09:34:07|0.19574
09:34:09|0.19572
09:34:10|0.19574
09:34:11|0.19574
09:34:12|0.19574
09:34:13|0.19587
09:34:14|0.19587
09:34:16|0.19594
09:34:16|0.196
09:34:18|0.19593
09:34:19|0.19595
09:34:19|0.19566
09:34:21|0.19564
09:34:22|0.19591
09:34:22|0.19598
09:34:24|0.19592
09:34:24|0.19592
09:34:26|0.19573
09:34:27|0.19589
09:34:28|0.19585
09:34:28|0.19599
09:34:30|0.19551
09:34:30|0.19557
09:34:31|0.19564
09:34:33|0.19564
09:34:33|0.19521
09:34:34|0.1952
09:34:35|0.1946
09:34:36|0.19518
09:34:39|0.1952
09:34:39|0.19539
09:34:40|0.19515
09:34:41|0.19515
09:34:42|0.19528
09:34:43|0.19516
09:34:44|0.19529
09:34:45|0.19529
09:34:46|0.19578
09:34:47|0.19578
09:34:48|0.19549
09:34:49|0.19549
09:34:50|0.1955
09:34:51|0.1955
09:34:52|0.19549
09:34:53|0.19549
09:34:54|0.19549
09:34:56|0.19578
09:34:57|0.196
09:34:59|0.196
09:35:00|0.19605
09:35:02|0.19599
09:35:03|0.19611
09:35:04|0.19597
09:35:05|0.19609
09:35:06|0.196
09:35:07|0.19564
09:35:08|0.19609
09:35:09|0.19569
09:35:10|0.19599
09:35:11|0.19611
09:35:12|0.19593
09:35:13|0.19549
09:35:14|0.1955
09:35:16|0.19566
09:35:17|0.19581
09:35:18|0.19586
09:35:19|0.19586
09:35:19|0.19587
09:35:20|0.19588
09:35:22|0.19642
09:35:23|0.19633
09:35:23|0.19631
09:35:24|0.1966
09:35:26|0.1964
09:35:27|0.19626
09:35:28|0.19635
09:35:29|0.19612
09:35:30|0.19641
09:35:31|0.19645
09:35:32|0.19638
09:35:33|0.19637
09:35:34|0.19656
09:35:35|0.19645
09:35:36|0.19645
09:35:37|0.19645
09:35:38|0.19657
09:35:39|0.19641
09:35:40|0.19641
09:35:41|0.19641
09:35:42|0.19618
09:35:43|0.19636
09:35:44|0.19618
09:35:45|0.19643
09:35:46|0.19651
09:35:47|0.196
09:35:48|0.196
09:35:49|0.196
09:35:50|0.196
09:35:51|0.196
09:35:52|0.196
09:35:53|0.19621
09:35:54|0.19636
09:35:55|0.19656
09:35:57|0.19655
09:35:57|0.1969
09:35:59|0.19668
09:36:01|0.19619
09:36:01|0.19636
09:36:03|0.19679
09:36:04|0.19657
09:36:05|0.1969
09:36:06|0.1969
09:36:08|0.19689
09:36:09|0.1969
09:36:10|0.1969
09:36:11|0.19668
09:36:12|0.196
09:36:13|0.19659
09:36:14|0.19646
09:36:15|0.19661
09:36:15|0.19659
09:36:17|0.19687
09:36:18|0.197
09:36:19|0.197
09:36:20|0.19699
09:36:20|0.19733
09:36:21|0.19768
09:36:23|0.19775
09:36:23|0.19723
09:36:25|0.19718
09:36:26|0.19737
09:36:27|0.19737
09:36:28|0.198
09:36:29|0.19778
09:36:30|0.19786
09:36:31|0.19801
09:36:32|0.19826
09:36:33|0.19818
09:36:34|0.19823
09:36:35|0.19861
09:36:36|0.19865
09:36:37|0.19864
09:36:38|0.19884
09:36:39|0.19884
09:36:40|0.19886
09:36:41|0.19896
09:36:42|0.19892
09:36:43|0.199
09:36:44|0.19893
09:36:45|0.19878
09:36:46|0.19884
09:36:47|0.19864
09:36:48|0.1988
09:36:49|0.19865
09:36:50|0.19799
09:36:51|0.198
09:36:52|0.19798
09:36:53|0.198
09:36:55|0.198
09:36:56|0.198
09:36:57|0.19845
09:36:59|0.19821
09:37:00|0.19858
09:37:01|0.19883
09:37:02|0.1989
09:37:03|0.19881
09:37:05|0.19858
09:37:06|0.19859
09:37:07|0.199
09:37:07|0.19881
09:37:09|0.199
09:37:09|0.19895
09:37:12|0.1988
09:37:12|0.19883
09:37:13|0.19897
09:37:14|0.19893
09:37:15|0.19889
09:37:16|0.19858
09:37:17|0.19881
09:37:18|0.19898
09:37:19|0.19872
09:37:20|0.19894
09:37:21|0.19916
09:37:23|0.19893
09:37:23|0.19902
09:37:24|0.19906
09:37:25|0.19902
09:37:26|0.19906
09:37:27|0.19997
09:37:28|0.1993
09:37:29|0.19893
09:37:30|0.199
09:37:31|0.1992
09:37:33|0.19935
09:37:33|0.19932
09:37:34|0.1999
09:37:35|0.19949
09:37:36|0.19966
09:37:38|0.19967
09:37:38|0.19964
09:37:39|0.19971
09:37:40|0.1998
09:37:41|0.19937
09:37:42|0.19928
09:37:43|0.19922
09:37:44|0.19945
09:37:45|0.19939
09:37:46|0.19962
09:37:47|0.19957
09:37:49|0.19959
09:37:49|0.19962
09:37:50|0.19962
09:37:51|0.19962
09:37:52|0.19962
09:37:53|0.19963
09:37:55|0.19899
09:37:55|0.19899
09:37:56|0.19892
09:37:58|0.19896
09:37:59|0.19896
09:38:00|0.19895
09:38:01|0.19862
09:38:03|0.19863
09:38:03|0.19894
09:38:05|0.19877
09:38:06|0.19877
09:38:08|0.19921
09:38:09|0.19936
09:38:10|0.19936
09:38:11|0.19931
09:38:12|0.19939
09:38:13|0.19939
09:38:14|0.19939
09:38:16|0.19939
09:38:17|0.19938
09:38:18|0.19917
09:38:19|0.19918
09:38:20|0.19921
09:38:21|0.19954
09:38:23|0.19955
09:38:24|0.19955
09:38:25|0.19955
09:38:26|0.19936
09:38:27|0.19963
09:38:28|0.19999
09:38:28|0.19999
09:38:29|0.19999
09:38:30|0.19999
09:38:32|0.19999
09:38:33|0.19999
09:38:34|0.20027
09:38:35|0.20042
09:38:36|0.20083
09:38:37|0.20078
09:38:38|0.20103
09:38:39|0.20121
09:38:40|0.20083
09:38:41|0.2012
09:38:42|0.201
09:38:43|0.20099
09:38:44|0.201
09:38:46|0.20144
09:38:47|0.20159
09:38:48|0.20147
09:38:49|0.20196
09:38:50|0.20179
09:38:51|0.20176
09:38:51|0.20195
09:38:53|0.20199
09:38:54|0.202
09:38:55|0.202
09:38:56|0.20201
09:38:57|0.20206
09:38:58|0.20187
09:38:59|0.20188
09:39:00|0.20188
09:39:01|0.20188
09:39:02|0.20188
09:39:03|0.20199
09:39:04|0.20194
09:39:05|0.20223
09:39:06|0.20205
09:39:08|0.20223
09:39:09|0.20201
09:39:10|0.20222
09:39:11|0.20202
09:39:12|0.202
09:39:13|0.20176
09:39:14|0.20199
09:39:15|0.20178
09:39:16|0.202
09:39:17|0.20223
09:39:19|0.20223
09:39:19|0.20203
09:39:20|0.20246
09:39:22|0.20213
09:39:22|0.20196
09:39:23|0.20219
09:39:24|0.20239
09:39:25|0.20247
09:39:26|0.20205
09:39:27|0.20206
09:39:28|0.20225
09:39:29|0.20225
09:39:30|0.20225
09:39:31|0.20225
09:39:33|0.20223
09:39:34|0.20212
09:39:35|0.20217
09:39:35|0.20268
09:39:36|0.2029
09:39:37|0.20279
09:39:38|0.20276
09:39:39|0.20278
09:39:40|0.20279
09:39:42|0.20305
09:39:43|0.20332
09:39:43|0.20331
09:39:44|0.20354
09:39:45|0.20336
09:39:47|0.20359
09:39:47|0.20361
09:39:49|0.2036
09:39:50|0.20358
09:39:51|0.2036
09:39:52|0.20361
09:39:53|0.20362
09:39:54|0.204
09:39:55|0.204
09:39:56|0.204
09:39:57|0.20408
09:39:58|0.20401
09:39:59|0.20409
09:40:00|0.20408
09:40:01|0.20428
09:40:02|0.20414
09:40:04|0.2041
09:40:05|0.20362
09:40:07|0.20381
09:40:08|0.20404
09:40:08|0.204
09:40:09|0.20388
09:40:11|0.20388
09:40:13|0.204
09:40:14|0.20369
09:40:15|0.20383
09:40:16|0.20385
09:40:16|0.20386
09:40:18|0.20347
09:40:19|0.20332
09:40:20|0.20337
09:40:21|0.20348
09:40:22|0.20323
09:40:23|0.20301
09:40:24|0.20206
09:40:26|0.20205
09:40:26|0.20202
09:40:27|0.20203
09:40:29|0.202
09:40:29|0.20206
09:40:31|0.20205
09:40:31|0.20211
09:40:33|0.20219
09:40:34|0.2021
09:40:35|0.20222
09:40:36|0.20222
09:40:37|0.20222
09:40:37|0.20301
09:40:39|0.20281
09:40:40|0.20252
09:40:41|0.20284
09:40:42|0.20281
09:40:43|0.20284
09:40:44|0.20257
09:40:45|0.20284
09:40:46|0.203
09:40:47|0.20276
09:40:48|0.20303
09:40:49|0.20223
09:40:50|0.20248
09:40:51|0.2029
09:40:52|0.20268
09:40:53|0.203
09:40:53|0.20306
09:40:55|0.20318
09:40:56|0.2033
09:40:57|0.2033
09:40:58|0.20334
09:40:59|0.20306
09:41:00|0.20341
09:41:02|0.20392
09:41:03|0.20342
09:41:04|0.20373
09:41:06|0.20398
09:41:06|0.20385
09:41:08|0.20454
09:41:09|0.2038
09:41:10|0.20388
09:41:11|0.20377
09:41:13|0.20354
09:41:13|0.20393
09:41:14|0.20412
09:41:15|0.20413
09:41:17|0.20408
09:41:18|0.20408
09:41:19|0.20412
09:41:20|0.20423
09:41:21|0.20422
09:41:22|0.20444
09:41:23|0.20448
09:41:24|0.20419
09:41:26|0.20401
09:41:27|0.204
09:41:28|0.20422
09:41:29|0.20419
09:41:30|0.20401
09:41:30|0.20421
09:41:32|0.20421
09:41:33|0.20421
09:41:33|0.20417
09:41:34|0.20401
09:41:35|0.20398
09:41:36|0.20398
09:41:37|0.20398
09:41:39|0.20398
09:41:40|0.204
09:41:41|0.20401
09:41:42|0.20419
09:41:43|0.20403
09:41:44|0.20401
09:41:45|0.20422
09:41:46|0.20422
09:41:47|0.20422
09:41:48|0.20401
09:41:49|0.20402
09:41:50|0.20402
09:41:51|0.204
09:41:52|0.20394
09:41:53|0.20387
09:41:54|0.20351
09:41:55|0.20422
09:41:56|0.20408
09:41:57|0.20381
09:41:58|0.20384
09:41:59|0.20351
09:42:00|0.20217
09:42:01|0.20291
09:42:03|0.20313
09:42:04|0.20298
09:42:06|0.20297
09:42:07|0.20312
09:42:09|0.20312
09:42:09|0.20312
09:42:10|0.20284
09:42:11|0.20296
09:42:12|0.20312
09:42:13|0.20312
09:42:14|0.203
09:42:15|0.20313
09:42:17|0.20308
09:42:18|0.20302
09:42:19|0.20313
09:42:20|0.20302
09:42:21|0.20305
09:42:22|0.2028
09:42:23|0.2028
09:42:24|0.20292
09:42:26|0.20269
09:42:27|0.2027
09:42:28|0.20282
09:42:29|0.20269
09:42:29|0.20266
09:42:31|0.2022
09:42:32|0.2022
09:42:32|0.20292
09:42:33|0.20265
09:42:35|0.20257
09:42:35|0.20298
09:42:36|0.20297
09:42:38|0.2028
09:42:39|0.20265
09:42:39|0.20257
09:42:41|0.2026
09:42:42|0.20241
09:42:43|0.20249
09:42:44|0.20226
09:42:45|0.20217
09:42:46|0.20238
09:42:47|0.20238
09:42:48|0.2026
09:42:49|0.20233
09:42:50|0.20233
09:42:51|0.2022
09:42:52|0.20217
09:42:53|0.20217
09:42:54|0.20217
09:42:55|0.20224
09:42:56|0.20226
09:42:57|0.20205
09:42:58|0.20217
09:42:59|0.202
09:43:00|0.20214
09:43:01|0.20214
09:43:02|0.20214
09:43:04|0.202
09:43:05|0.20217
09:43:06|0.20214
09:43:07|0.20214
09:43:09|0.20214
09:43:09|0.2023
09:43:11|0.20203
09:43:13|0.20216
09:43:13|0.20216
09:43:14|0.2023
09:43:15|0.2023
09:43:17|0.20225
09:43:18|0.20203
09:43:18|0.20221
09:43:20|0.20221
09:43:20|0.20221
09:43:22|0.20323
09:43:23|0.20251
09:43:24|0.20283
09:43:25|0.20283
09:43:26|0.20256
09:43:27|0.20256
09:43:28|0.20269
09:43:29|0.20267
09:43:30|0.20267
09:43:31|0.20272
09:43:32|0.20305
09:43:33|0.20285
09:43:34|0.20268
09:43:35|0.20267
09:43:36|0.20296
09:43:37|0.20297
09:43:39|0.20321
09:43:40|0.20355
09:43:40|0.20329
09:43:41|0.20336
09:43:42|0.20306
09:43:44|0.20326
09:43:45|0.20326
09:43:46|0.20326
09:43:47|0.20323
09:43:48|0.20325
09:43:49|0.20325
09:43:51|0.20305
09:43:51|0.20305
09:43:52|0.20326
09:43:54|0.20326
09:43:55|0.20326
09:43:55|0.20356
09:43:57|0.2036
09:43:58|0.20355
09:43:58|0.20389
09:44:00|0.2039
09:44:00|0.20357
09:44:02|0.2035
09:44:03|0.20352
09:44:05|0.20357
09:44:06|0.20348
09:44:07|0.2035
09:44:09|0.2035
09:44:10|0.20321
09:44:11|0.2035
09:44:12|0.20307
09:44:14|0.2033
09:44:14|0.2033
09:44:16|0.203
09:44:16|0.203
09:44:19|0.20326
09:44:19|0.20323
09:44:20|0.20302
09:44:22|0.20299
09:44:24|0.20321
09:44:25|0.20321
09:44:26|0.20322
09:44:27|0.20278
09:44:28|0.20255
09:44:28|0.20265
09:44:30|0.20241
09:44:30|0.20241
09:44:31|0.20215
09:44:33|0.20267
09:44:33|0.20258
09:44:34|0.20214
09:44:36|0.202
09:44:36|0.20215
09:44:37|0.202
09:44:38|0.2023
09:44:40|0.2024
09:44:40|0.20263
09:44:41|0.20241
09:44:42|0.20231
09:44:43|0.20268
09:44:45|0.20259
09:44:46|0.20276
09:44:47|0.20276
09:44:48|0.20275
09:44:49|0.20275
09:44:50|0.20254
09:44:51|0.20254
09:44:53|0.2023
09:44:53|0.20248
09:44:54|0.20241
09:44:55|0.20232
09:44:56|0.20249
09:44:58|0.20249
09:44:59|0.20264
09:44:59|0.20231
09:45:01|0.20233
09:45:02|0.20233
09:45:03|0.20249
09:45:04|0.2023
09:45:06|0.20248
09:45:07|0.20251
09:45:09|0.20254
09:45:09|0.20269
09:45:11|0.2029
09:45:13|0.20269
09:45:13|0.20299
09:45:14|0.20284
09:45:16|0.20317
09:45:17|0.203
09:45:18|0.203
09:45:19|0.20268
09:45:20|0.2029
09:45:22|0.20257
09:45:22|0.20293
09:45:23|0.20291
09:45:24|0.20291
09:45:25|0.20321
09:45:27|0.20299
09:45:27|0.2035
09:45:29|0.20358
09:45:29|0.20358
09:45:32|0.20339
09:45:32|0.20333
09:45:33|0.20331
09:45:34|0.20357
09:45:35|0.20339
09:45:36|0.20357
09:45:38|0.2034
09:45:38|0.20357
09:45:39|0.20357
09:45:40|0.2034
09:45:41|0.20358
09:45:42|0.2034
09:45:43|0.2036
09:45:44|0.2036
09:45:45|0.204
09:45:46|0.20379
09:45:48|0.20379
09:45:48|0.20379
09:45:49|0.204
09:45:50|0.204
09:45:51|0.204
09:45:52|0.2042
09:45:53|0.20424
09:45:54|0.20424
09:45:55|0.20424
09:45:56|0.20425
09:45:57|0.20425
09:45:59|0.20445
09:46:00|0.204
09:46:01|0.204
09:46:01|0.20403
09:46:03|0.2042
09:46:04|0.2043
09:46:05|0.20449
09:46:06|0.20426
09:46:08|0.20411
09:46:10|0.20453
09:46:10|0.20444
09:46:12|0.20474
09:46:14|0.20467
09:46:14|0.2047
09:46:15|0.2047
09:46:16|0.20466
09:46:17|0.20457
09:46:18|0.20488
09:46:19|0.20471
09:46:20|0.20486
09:46:21|0.20489
09:46:22|0.205
09:46:23|0.20453
09:46:24|0.20494
09:46:25|0.20489
09:46:26|0.20486
09:46:27|0.20486
09:46:28|0.20486
09:46:29|0.20471
09:46:30|0.20485
09:46:32|0.20486
09:46:34|0.20485
09:46:34|0.20484
09:46:35|0.20481
09:46:36|0.20485
09:46:38|0.20486
09:46:38|0.20481
09:46:39|0.20481
09:46:41|0.20487
09:46:42|0.20486
09:46:42|0.205
09:46:44|0.205
09:46:44|0.20512
09:46:45|0.20534
09:46:46|0.20534
09:46:48|0.20532
09:46:49|0.20387
09:46:50|0.20457
09:46:50|0.20508
09:46:52|0.20482
09:46:54|0.2045
09:46:54|0.20462
09:46:55|0.2067
09:46:56|0.20738
09:46:57|0.20655
09:46:58|0.20565
09:46:59|0.2049
09:47:00|0.20469
09:47:01|0.20528
09:47:02|0.20635
09:47:03|0.20639
09:47:05|0.20639
09:47:05|0.20637
09:47:07|0.20669
09:47:09|0.20627
09:47:09|0.20625
09:47:11|0.20623
09:47:12|0.20627
09:47:13|0.20637
09:47:15|0.20643
09:47:15|0.20651
09:47:17|0.20618
09:47:18|0.20779
09:47:19|0.20698
09:47:20|0.20711
09:47:21|0.20699
09:47:22|0.20734
09:47:24|0.20789
09:47:25|0.2075
09:47:26|0.20734
09:47:27|0.20805
09:47:28|0.208
09:47:28|0.20822
09:47:30|0.20819
09:47:31|0.20814
09:47:31|0.2085
09:47:33|0.20813
09:47:33|0.20827
09:47:35|0.208
09:47:36|0.20848
09:47:37|0.20846
09:47:38|0.20848
09:47:39|0.20848
09:47:40|0.20849
09:47:41|0.2085
09:47:42|0.2085
09:47:43|0.20849
09:47:44|0.20849
09:47:45|0.20847
09:47:46|0.20826
09:47:47|0.2085
09:47:48|0.20827
09:47:49|0.20827
09:47:50|0.20829
09:47:51|0.2085
09:47:52|0.2085
09:47:53|0.20849
09:47:54|0.20827
09:47:55|0.20835
09:47:56|0.20835
09:47:57|0.20849
09:47:58|0.2085
09:47:59|0.20836
09:48:00|0.2085
09:48:01|0.20835
09:48:02|0.2085
09:48:03|0.2085
09:48:04|0.2085
09:48:05|0.2085
09:48:06|0.2085
09:48:07|0.2085
09:48:09|0.20864
09:48:10|0.2085
09:48:11|0.20868
09:48:12|0.20868
09:48:14|0.20868
09:48:15|0.20879
09:48:16|0.20881
09:48:17|0.20887
09:48:19|0.20888
09:48:19|0.20896
09:48:21|0.20897
09:48:22|0.20888
09:48:22|0.20888
09:48:24|0.20898
09:48:25|0.20898
09:48:26|0.20919
09:48:27|0.20916
09:48:28|0.20901
09:48:30|0.20927
09:48:30|0.20927
09:48:31|0.20919
09:48:32|0.20919
09:48:33|0.20937
09:48:34|0.20934
09:48:35|0.20934
09:48:36|0.20951
09:48:37|0.20972
09:48:38|0.20971
09:48:39|0.21141
09:48:40|0.21132
09:48:41|0.21152
09:48:42|0.21139
09:48:44|0.21156
09:48:44|0.21143
09:48:46|0.21182
09:48:47|0.21209
09:48:48|0.21231
09:48:49|0.2126
09:48:50|0.21287
09:48:51|0.21249
09:48:52|0.21307
09:48:53|0.21309
09:48:54|0.21291
09:48:55|0.21323
09:48:56|0.21324
09:48:57|0.2135
09:48:58|0.21385
09:48:59|0.214
09:49:00|0.21442
09:49:01|0.21401
09:49:02|0.21392
09:49:03|0.21382
09:49:04|0.2142
09:49:05|0.21389
09:49:06|0.21406
09:49:07|0.21419
09:49:08|0.21353
09:49:10|0.21403
09:49:11|0.21417
09:49:13|0.21422
09:49:14|0.21449
09:49:14|0.21478
09:49:15|0.21448
09:49:17|0.2148
09:49:17|0.2148
09:49:18|0.21467
09:49:20|0.2148
09:49:20|0.21478
09:49:21|0.21485
09:49:23|0.21494
09:49:24|0.21479
09:49:25|0.21498
09:49:27|0.21467
09:49:27|0.21447
09:49:29|0.21462
09:49:29|0.21495
09:49:30|0.21469
09:49:32|0.21498
09:49:32|0.215
09:49:34|0.215
09:49:34|0.215
09:49:36|0.21507
09:49:37|0.215
09:49:38|0.21556
09:49:39|0.21538
09:49:40|0.2159
09:49:41|0.21563
09:49:42|0.21641
09:49:43|0.2165
09:49:44|0.2164
09:49:45|0.21632
09:49:46|0.21579
09:49:47|0.21578
09:49:48|0.21618
09:49:49|0.2163
09:49:50|0.21619
09:49:51|0.21545
09:49:52|0.21557
09:49:53|0.21514
09:49:54|0.21527
09:49:55|0.21522
09:49:56|0.21498
09:49:57|0.21524
09:49:58|0.21615
09:49:59|0.21576
09:50:00|0.21503
09:50:01|0.21498
09:50:02|0.215
09:50:03|0.215
09:50:04|0.21539
09:50:05|0.215
09:50:06|0.21501
09:50:07|0.21498
09:50:09|0.21498
09:50:10|0.215
09:50:12|0.21563
09:50:12|0.21499
09:50:14|0.21385
09:50:16|0.21168
09:50:17|0.21168
09:50:18|0.21189
09:50:19|0.21259
09:50:20|0.21197
09:50:21|0.21178
09:50:23|0.21148
09:50:24|0.21162
09:50:26|0.21163
09:50:26|0.21109
09:50:28|0.21103
09:50:29|0.21104
09:50:30|0.21121
09:50:30|0.21114
09:50:32|0.21101
09:50:33|0.21144
09:50:34|0.21141
09:50:35|0.21139
09:50:36|0.21129
09:50:37|0.21122
09:50:38|0.21121
09:50:39|0.2112
09:50:40|0.21117
09:50:41|0.211
09:50:42|0.211
09:50:43|0.21137
09:50:44|0.21194
09:50:45|0.21185
09:50:46|0.2118
09:50:47|0.2118
09:50:48|0.21198
09:50:49|0.2119
09:50:50|0.21383
09:50:51|0.21336
09:50:52|0.21317
09:50:53|0.21311
09:50:54|0.21317
09:50:55|0.21327
09:50:56|0.2137
09:50:58|0.21362
09:50:58|0.21331
09:50:59|0.21334
09:51:00|0.21333
09:51:01|0.21351
09:51:02|0.21349
09:51:03|0.21338
09:51:04|0.21338
09:51:05|0.21261
09:51:06|0.21271
09:51:07|0.21235
09:51:08|0.21225
09:51:09|0.21227
09:51:11|0.21237
09:51:13|0.21227
09:51:14|0.21206
09:51:16|0.21221
09:51:17|0.21239
09:51:17|0.21215
09:51:19|0.21243
09:51:20|0.21206
09:51:20|0.2121
09:51:21|0.21208
09:51:23|0.21289
09:51:24|0.21295
09:51:25|0.21307
09:51:26|0.21309
09:51:27|0.21273
09:51:28|0.21274
09:51:29|0.21274
09:51:31|0.21271
09:51:31|0.21298
09:51:32|0.21297
09:51:33|0.21274
09:51:34|0.21274
09:51:35|0.21278
09:51:36|0.21298
09:51:37|0.21277
09:51:38|0.21297
09:51:39|0.21278
09:51:40|0.21291
09:51:41|0.21289
09:51:42|0.213
09:51:43|0.21349
09:51:44|0.21347
09:51:45|0.21329
09:51:46|0.21349
09:51:47|0.21346
09:51:48|0.21494
09:51:49|0.21434
09:51:51|0.21429
09:51:52|0.21417
09:51:53|0.21438
09:51:54|0.21438
09:51:54|0.21385
09:51:56|0.21398
09:51:57|0.2135
09:51:59|0.21323
09:51:59|0.21377
09:52:00|0.21339
09:52:01|0.21336
09:52:02|0.21336
09:52:03|0.21369
09:52:04|0.21373
09:52:05|0.21398
09:52:06|0.21397
09:52:08|0.21397
09:52:09|0.21397
09:52:10|0.21398
09:52:10|0.21398
09:52:11|0.21369
09:52:13|0.21393
09:52:14|0.21399
09:52:16|0.214
09:52:16|0.214
09:52:18|0.21478
09:52:18|0.21512
09:52:20|0.215
09:52:21|0.21517
09:52:22|0.21486
09:52:23|0.2148
09:52:24|0.2152
09:52:25|0.21485
09:52:26|0.21595
09:52:27|0.21536
09:52:28|0.2152
09:52:29|0.2152
09:52:30|0.21552
09:52:31|0.21556
09:52:32|0.21594
09:52:33|0.2156
09:52:34|0.21568
09:52:35|0.21593
09:52:37|0.21598
09:52:37|0.216
09:52:38|0.21597
09:52:40|0.216
09:52:41|0.2155
09:52:42|0.21587
09:52:43|0.21589
09:52:44|0.21578
09:52:44|0.21581
09:52:46|0.21588
09:52:47|0.216
09:52:48|0.21602
09:52:48|0.21621
09:52:50|0.2159
09:52:51|0.21611
09:52:52|0.21616
09:52:53|0.21629
09:52:54|0.21629
09:52:55|0.21679
09:52:56|0.21678
09:52:57|0.21692
09:52:58|0.217
09:52:59|0.21649
09:53:00|0.21691
09:53:01|0.21657
09:53:02|0.21684
09:53:04|0.217
09:53:05|0.21747
09:53:06|0.2177
09:53:07|0.21793
09:53:08|0.21791
09:53:09|0.21796
09:53:10|0.21803
09:53:11|0.21803
09:53:12|0.21833
09:53:14|0.21849
09:53:15|0.21795
09:53:16|0.21832
09:53:18|0.2185
09:53:19|0.21889
09:53:20|0.21891
09:53:21|0.21894
09:53:22|0.21892
09:53:23|0.2189
09:53:24|0.21895
09:53:26|0.219
09:53:27|0.219
09:53:28|0.21895
09:53:29|0.219
09:53:29|0.21876
09:53:30|0.21899
09:53:32|0.21897
09:53:33|0.219
09:53:34|0.21889
09:53:35|0.219
09:53:36|0.21903
09:53:37|0.21899
09:53:38|0.21906
09:53:39|0.2196
09:53:40|0.21958
09:53:41|0.21959
09:53:42|0.22
09:53:44|0.21953
09:53:44|0.21943
09:53:45|0.21954
09:53:46|0.21958
09:53:47|0.21973
09:53:48|0.21999
09:53:49|0.22
09:53:50|0.2197
09:53:51|0.22
09:53:52|0.22
09:53:53|0.2199
09:53:54|0.22
09:53:55|0.22
09:53:56|0.21962
09:53:57|0.219
09:53:59|0.2191
09:54:00|0.21852
09:54:00|0.2184
09:54:01|0.21754
09:54:03|0.21603
09:54:03|0.21626
09:54:05|0.21492
09:54:06|0.21594
09:54:08|0.21567
09:54:08|0.21586
09:54:10|0.21622
09:54:11|0.21534
09:54:12|0.21557
09:54:13|0.21567
09:54:15|0.21621
09:54:16|0.21618
09:54:16|0.21635
09:54:18|0.21645
09:54:19|0.21623
09:54:20|0.21667
09:54:22|0.21733
09:54:22|0.21691
09:54:23|0.21728
09:54:25|0.21691
09:54:27|0.21751
09:54:27|0.21735
09:54:28|0.21773
09:54:30|0.21767
09:54:31|0.21736
09:54:32|0.21745
09:54:32|0.21752
09:54:34|0.21775
09:54:35|0.21835
09:54:36|0.2184
09:54:37|0.21835
09:54:39|0.21813
09:54:39|0.21835
09:54:41|0.21813
09:54:42|0.21835
09:54:43|0.2184
09:54:43|0.21831
09:54:44|0.21812
09:54:45|0.218
09:54:48|0.21837
09:54:49|0.21834
09:54:49|0.2184
09:54:52|0.21849
09:54:52|0.21849
09:54:53|0.21724
09:54:54|0.21765
09:54:55|0.2171
09:54:56|0.2171
09:54:57|0.21749
09:54:58|0.21768
09:54:59|0.21713
09:55:00|0.21709
09:55:02|0.2171
09:55:02|0.21714
09:55:03|0.21727
09:55:04|0.21817
09:55:05|0.21777
09:55:06|0.21845
09:55:08|0.21838
09:55:08|0.21817
09:55:09|0.2183
09:55:10|0.21752
09:55:11|0.2185
09:55:13|0.21832
09:55:13|0.2185
09:55:14|0.21838
09:55:16|0.2185
09:55:18|0.21857
09:55:20|0.21857
09:55:21|0.2188
09:55:22|0.2188
09:55:24|0.22
09:55:25|0.21918
09:55:27|0.21949
09:55:27|0.21949
09:55:28|0.21919
09:55:29|0.2196
09:55:30|0.21995
09:55:32|0.2197
09:55:33|0.21991
09:55:34|0.21975
09:55:34|0.2197
09:55:36|0.21983
09:55:38|0.21986
09:55:38|0.2198
09:55:40|0.21998
09:55:40|0.22
09:55:41|0.22
09:55:42|0.22
09:55:44|0.22
09:55:45|0.21999
09:55:46|0.221
09:55:46|0.22087
09:55:48|0.22096
09:55:48|0.22108
09:55:50|0.22121
09:55:51|0.22112
09:55:52|0.2215
09:55:53|0.22149
09:55:54|0.22177
09:55:55|0.222
09:55:56|0.22216
09:55:57|0.2223
09:55:58|0.22271
09:55:59|0.22298
09:56:00|0.22269
09:56:01|0.22265
09:56:02|0.22293
09:56:03|0.22267
09:56:04|0.22251
09:56:05|0.2231
09:56:06|0.22319
09:56:07|0.22354
09:56:08|0.22329
09:56:09|0.22337
09:56:10|0.22376
09:56:11|0.22361
09:56:12|0.22341
09:56:13|0.22354
09:56:14|0.22337
09:56:15|0.22348
09:56:17|0.22357
09:56:18|0.22355
09:56:19|0.22362
09:56:20|0.22386
09:56:21|0.22389
09:56:22|0.22388
09:56:24|0.22394
09:56:25|0.22393
09:56:26|0.22399
09:56:27|0.22399
09:56:28|0.22429
09:56:29|0.22448
09:56:31|0.22479
09:56:31|0.22498
09:56:33|0.22486
09:56:34|0.22481
09:56:35|0.22458
09:56:36|0.22399
09:56:37|0.22421
09:56:38|0.22456
09:56:39|0.22442
09:56:40|0.22442
09:56:41|0.22447
09:56:42|0.22483
09:56:43|0.22479
09:56:45|0.22448
09:56:45|0.22457
09:56:47|0.22488
09:56:48|0.22459
09:56:49|0.22483
09:56:49|0.22481
09:56:50|0.225
09:56:52|0.225
09:56:53|0.22495
09:56:54|0.22476
09:56:54|0.22483
09:56:56|0.22482
09:56:57|0.22468
09:56:58|0.22464
09:56:59|0.22483
09:57:00|0.22494
09:57:01|0.22483
09:57:03|0.22491
09:57:03|0.2249
09:57:05|0.2249
09:57:06|0.22492
09:57:07|0.22491
09:57:08|0.22496
09:57:09|0.22491
09:57:10|0.225
09:57:11|0.22495
09:57:12|0.22496
09:57:13|0.225
09:57:14|0.225
09:57:15|0.22495
09:57:16|0.22496
09:57:18|0.22491
09:57:20|0.2249
09:57:21|0.2245
09:57:23|0.2243
09:57:24|0.22387
09:57:24|0.224
09:57:26|0.22387
09:57:27|0.22387
09:57:27|0.22387
09:57:30|0.22395
09:57:30|0.22387
09:57:32|0.22395
09:57:32|0.22387
09:57:33|0.22387
09:57:35|0.22387
09:57:36|0.22397
09:57:37|0.22394
09:57:38|0.22387
09:57:39|0.22394
09:57:40|0.22395
09:57:41|0.22396
09:57:42|0.22397
09:57:43|0.22387
09:57:44|0.22396
09:57:45|0.22389
09:57:46|0.22396
09:57:47|0.22389
09:57:48|0.22387
09:57:49|0.22397
09:57:50|0.22397
09:57:51|0.22387
09:57:53|0.22394
09:57:53|0.224
09:57:54|0.224
09:57:55|0.224
09:57:56|0.22408
09:57:58|0.2242
09:57:59|0.22419
09:58:00|0.22436
09:58:01|0.2243
09:58:02|0.2242
09:58:03|0.22443
09:58:04|0.22426
09:58:05|0.2242
09:58:06|0.2242
09:58:07|0.22436
09:58:08|0.22436
09:58:09|0.22436
09:58:11|0.22433
09:58:12|0.22436
09:58:13|0.22436
09:58:14|0.22436
09:58:15|0.22449
09:58:16|0.2244
09:58:17|0.22439
09:58:19|0.22436
09:58:19|0.2245
09:58:21|0.22436
09:58:23|0.22449
09:58:24|0.22437
09:58:26|0.22448
09:58:27|0.22436
09:58:27|0.22399
09:58:29|0.22387
09:58:30|0.22415
09:58:31|0.22381
09:58:32|0.2238
09:58:33|0.22355
09:58:34|0.22355
09:58:35|0.22331
09:58:36|0.22389
09:58:37|0.22388
09:58:38|0.22341
09:58:39|0.2239
09:58:40|0.22389
09:58:41|0.224
09:58:42|0.22389
09:58:44|0.22388
09:58:44|0.22397
09:58:45|0.22388
09:58:46|0.22391
09:58:47|0.22391
09:58:48|0.22387
09:58:49|0.22357
09:58:50|0.22387
09:58:51|0.22366
09:58:52|0.22356
09:58:53|0.22357
09:58:54|0.22387
09:58:55|0.22387
09:58:56|0.22377
09:58:58|0.22347
09:58:58|0.22364
09:59:00|0.22364
09:59:01|0.22337
09:59:02|0.22362
09:59:03|0.2238
09:59:04|0.22362
09:59:05|0.22345
09:59:06|0.22338
09:59:07|0.22344
09:59:09|0.22301
09:59:09|0.22323
09:59:11|0.22323
09:59:12|0.223
09:59:13|0.22275
09:59:13|0.22303
09:59:15|0.22303
09:59:16|0.2228
09:59:16|0.2217
09:59:18|0.22146
09:59:19|0.22132
09:59:21|0.221
09:59:22|0.22141
09:59:24|0.22141
09:59:24|0.22161
09:59:25|0.22158
09:59:27|0.22141
09:59:27|0.22141
09:59:28|0.22099
09:59:30|0.22085
09:59:30|0.22076
09:59:32|0.22044
09:59:33|0.21988
09:59:33|0.21859
09:59:34|0.21836
09:59:36|0.21813
09:59:38|0.21824
09:59:38|0.21799
09:59:39|0.21806
09:59:40|0.21825
09:59:41|0.21867
09:59:42|0.21839
09:59:43|0.21865
09:59:44|0.21868
09:59:45|0.21921
09:59:47|0.21902
09:59:48|0.21904
09:59:50|0.21937
09:59:50|0.21928
09:59:51|0.21936
09:59:53|0.21913
09:59:54|0.219
09:59:54|0.21948
09:59:56|0.21871
09:59:56|0.21919
09:59:58|0.21919
09:59:59|0.21919
09:59:59|0.21933
10:00:01|0.21914
10:00:02|0.21894
10:00:03|0.21821
10:00:04|0.21804
10:00:05|0.2174
10:00:05|0.21691
10:00:08|0.21719
10:00:08|0.21722
10:00:10|0.21694
10:00:11|0.21731
10:00:11|0.21763
10:00:13|0.21757
10:00:14|0.21756
10:00:15|0.21736
10:00:16|0.2176
10:00:18|0.2177
10:00:18|0.21764
10:00:20|0.21793
10:00:22|0.21762
10:00:23|0.21806
10:00:24|0.21835
10:00:25|0.21858
10:00:27|0.21847
10:00:28|0.21839
10:00:29|0.21863
10:00:31|0.21847
10:00:31|0.21874
10:00:32|0.21877
10:00:34|0.21878
10:00:36|0.21919
10:00:37|0.21904
10:00:37|0.2195
10:00:38|0.21911
10:00:40|0.21906
10:00:41|0.21906
10:00:42|0.219
10:00:43|0.21902
10:00:43|0.219
10:00:45|0.21911
10:00:46|0.2191
10:00:47|0.21915
10:00:48|0.21817
10:00:48|0.21804
10:00:49|0.218
10:00:51|0.21799
10:00:52|0.21759
10:00:53|0.2176
10:00:54|0.21765
10:00:55|0.21765
10:00:55|0.21758
10:00:57|0.21718
10:00:58|0.217
10:00:58|0.21681
10:01:00|0.2164
10:01:01|0.21657
10:01:02|0.21637
10:01:03|0.21637
10:01:04|0.21644
10:01:05|0.21644
10:01:06|0.21691
10:01:07|0.21594
10:01:08|0.21576
10:01:09|0.21577
10:01:10|0.21555
10:01:11|0.21588
10:01:12|0.21559
10:01:13|0.21538
10:01:14|0.21575
10:01:15|0.2158
10:01:17|0.21537
10:01:18|0.21535
10:01:19|0.2147
10:01:20|0.21402
10:01:21|0.21406
10:01:23|0.21538
10:01:25|0.21414
10:01:25|0.21489
10:01:27|0.21415
10:01:28|0.21414
10:01:28|0.21393
10:01:30|0.21362
10:01:31|0.21408
10:01:32|0.21434
10:01:34|0.21398
10:01:34|0.21364
10:01:36|0.21369
10:01:37|0.21365
10:01:38|0.21354
10:01:39|0.21383
10:01:40|0.21429
10:01:41|0.21464
10:01:42|0.21463
10:01:43|0.21453
10:01:44|0.2147
10:01:45|0.21426
10:01:46|0.2144
10:01:47|0.21441
10:01:49|0.21441
10:01:49|0.21478
10:01:50|0.21461
10:01:51|0.21502
10:01:52|0.21545
10:01:53|0.21544
10:01:54|0.21562
10:01:55|0.2153
10:01:56|0.21511
10:01:58|0.21492
10:01:58|0.21532
10:01:59|0.215
10:02:00|0.21505
10:02:01|0.21408
10:02:02|0.21538
10:02:03|0.2151
10:02:04|0.21501
10:02:05|0.215
10:02:07|0.21509
10:02:08|0.2148
10:02:09|0.21484
10:02:10|0.2148
10:02:11|0.21505
10:02:12|0.21485
10:02:12|0.21527
10:02:14|0.21531
10:02:15|0.21541
10:02:16|0.21558
10:02:17|0.2165
10:02:18|0.21685
10:02:18|0.21617
10:02:20|0.21672
10:02:21|0.21657
10:02:22|0.21663
10:02:23|0.21686
10:02:24|0.21687
10:02:26|0.21596
10:02:27|0.21583
10:02:28|0.21608
10:02:28|0.21604
10:02:30|0.21622
10:02:31|0.21609
10:02:33|0.21599
10:02:33|0.21597
10:02:35|0.21586
10:02:36|0.21599
10:02:37|0.21599
10:02:39|0.2163
10:02:40|0.21638
10:02:41|0.2165
10:02:42|0.21649
10:02:43|0.21667
10:02:45|0.21667
10:02:46|0.21638
10:02:46|0.21666
10:02:48|0.21635
10:02:48|0.21656
10:02:49|0.2164
10:02:51|0.21674
10:02:52|0.21674
10:02:54|0.21676
10:02:55|0.21676
10:02:55|0.21702
10:02:56|0.21701
10:02:57|0.21692
10:02:58|0.21702
10:02:59|0.21703
10:03:00|0.21702
10:03:01|0.21702
10:03:03|0.21678
10:03:04|0.21702
10:03:05|0.2167
10:03:06|0.2167
10:03:07|0.21699
10:03:08|0.21702
10:03:09|0.21703
10:03:11|0.21728
10:03:12|0.21722
10:03:13|0.21729
10:03:14|0.21706
10:03:15|0.21721
10:03:16|0.21686
10:03:17|0.21715
10:03:18|0.21704
10:03:19|0.2169
10:03:20|0.21722
10:03:21|0.21704
10:03:22|0.21715
10:03:24|0.217
10:03:24|0.21682
10:03:26|0.2169
10:03:26|0.2168
10:03:28|0.21767
10:03:29|0.2171
10:03:29|0.21679
10:03:30|0.21702
10:03:32|0.21683
10:03:32|0.21689
10:03:33|0.21672
10:03:34|0.21685
10:03:36|0.21685
10:03:37|0.21668
10:03:39|0.21685
10:03:39|0.2167
10:03:40|0.2167
10:03:41|0.21668
10:03:42|0.2167
10:03:44|0.21656
10:03:44|0.21659
10:03:46|0.21626
10:03:46|0.21626
10:03:47|0.216
10:03:48|0.21578
10:03:50|0.21565
10:03:51|0.21567
10:03:52|0.21551
10:03:53|0.21564
10:03:54|0.21552
10:03:56|0.21574
10:03:56|0.2155
10:03:57|0.21552
10:03:58|0.21567
10:03:59|0.21553
10:04:00|0.21546
10:04:02|0.21505
10:04:02|0.215
10:04:03|0.21476
10:04:04|0.21467
10:04:05|0.21488
10:04:07|0.21478
10:04:07|0.2146
10:04:08|0.21418
10:04:09|0.21422
10:04:10|0.21424
10:04:12|0.21458
10:04:12|0.21455
10:04:13|0.21456
10:04:14|0.21484
10:04:15|0.21502
10:04:16|0.21492
10:04:18|0.21497
10:04:18|0.21507
10:04:19|0.21507
10:04:20|0.21575
10:04:21|0.21564
10:04:23|0.216
10:04:24|0.21609
10:04:25|0.216
10:04:26|0.21591
10:04:28|0.21607
10:04:29|0.21687
10:04:29|0.216
10:04:31|0.21592
10:04:32|0.21589
10:04:33|0.21589
10:04:34|0.21588
10:04:35|0.21588
10:04:36|0.21552
10:04:37|0.21552
10:04:37|0.21582
10:04:40|0.21588
10:04:40|0.21588
10:04:42|0.2156
10:04:43|0.21588
10:04:43|0.21588
10:04:45|0.21585
10:04:46|0.21586
10:04:46|0.21586
10:04:48|0.21593
10:04:49|0.21593
10:04:51|0.21593
10:04:51|0.21571
10:04:52|0.21571
10:04:53|0.2159
10:04:54|0.2158
10:04:56|0.21588
10:04:57|0.21593
10:04:58|0.21593
10:04:58|0.21553
10:05:00|0.21584
10:05:01|0.21578
10:05:02|0.21582
10:05:03|0.21578
10:05:04|0.21578
10:05:05|0.21578
10:05:07|0.21581
10:05:07|0.2155
10:05:09|0.21543
10:05:10|0.21565
10:05:10|0.21559
10:05:12|0.2153
10:05:13|0.21502
10:05:14|0.21525
10:05:15|0.21501
10:05:16|0.21501
10:05:17|0.21501
10:05:18|0.215
10:05:19|0.215
10:05:20|0.215
10:05:21|0.215
10:05:22|0.21501
10:05:23|0.215
10:05:24|0.21514
10:05:26|0.21504
10:05:26|0.215
10:05:28|0.2148
10:05:29|0.21494
10:05:30|0.2148
10:05:31|0.21494
10:05:32|0.21492
10:05:33|0.2148
10:05:34|0.21488
10:05:35|0.21489
10:05:36|0.2148
10:05:38|0.2148
10:05:38|0.21434
10:05:40|0.21453
10:05:41|0.21417
10:05:42|0.21417
10:05:42|0.21447
10:05:43|0.21437
10:05:45|0.21428
10:05:46|0.2145
10:05:47|0.2145
10:05:48|0.2145
10:05:49|0.21431
10:05:51|0.21475
10:05:52|0.21475
10:05:53|0.21481
10:05:54|0.21472
10:05:55|0.21475
10:05:55|0.21499
10:05:57|0.21476
10:05:58|0.21499
10:05:59|0.215
10:06:00|0.21485
10:06:01|0.21431
10:06:02|0.21431
10:06:04|0.215
10:06:05|0.215
10:06:06|0.21486
10:06:07|0.21459
10:06:08|0.21492
10:06:09|0.21492
10:06:10|0.21482
10:06:11|0.21459
10:06:12|0.21459
10:06:13|0.21455
10:06:14|0.21466
10:06:15|0.21495
10:06:16|0.21468
10:06:17|0.21492
10:06:17|0.21453
10:06:19|0.21438
10:06:20|0.21438
10:06:21|0.21465
10:06:22|0.21438
10:06:22|0.21438
10:06:24|0.21438
10:06:24|0.21462
10:06:28|0.2144
10:06:29|0.21442
10:06:30|0.21465
10:06:31|0.21454
10:06:33|0.21489
10:06:33|0.21555
10:06:34|0.21574
10:06:35|0.21584
10:06:36|0.21575
10:06:37|0.21561
10:06:38|0.21561
10:06:39|0.21526
10:06:40|0.21526
10:06:41|0.21526
10:06:42|0.21509
10:06:44|0.2154
10:06:44|0.2154
10:06:46|0.21538
10:06:47|0.21565
10:06:48|0.21549
10:06:49|0.21594
10:06:50|0.21559
10:06:51|0.21568
10:06:53|0.21603
10:06:54|0.216
10:06:55|0.21583
10:06:55|0.21583
10:06:56|0.21597
10:06:57|0.21602
10:06:59|0.21609
10:06:59|0.21588
10:07:00|0.21592
10:07:01|0.21598
10:07:03|0.2159
10:07:04|0.2159
10:07:04|0.2159
10:07:06|0.2159
10:07:07|0.21586
10:07:08|0.2158
10:07:09|0.2158
10:07:10|0.21505
10:07:11|0.21478
10:07:12|0.21535
10:07:13|0.21524
10:07:14|0.21537
10:07:15|0.21537
10:07:16|0.21537
10:07:17|0.21523
10:07:18|0.21521
10:07:19|0.21521
10:07:20|0.21538
10:07:21|0.2151
10:07:22|0.2151
10:07:23|0.2151
10:07:24|0.21504
10:07:25|0.215
10:07:26|0.21504
10:07:27|0.21503
10:07:28|0.21517
10:07:30|0.21482
10:07:30|0.21463
10:07:32|0.21478
10:07:33|0.2145
10:07:34|0.21463
10:07:35|0.2144
10:07:37|0.21433
10:07:38|0.21425
10:07:39|0.21425
10:07:41|0.21425
10:07:42|0.21419
10:07:44|0.21422
10:07:45|0.21347
10:07:46|0.2135
10:07:48|0.21336
10:07:49|0.21336
10:07:50|0.21313
10:07:51|0.21301
10:07:51|0.21327
10:07:52|0.21294
10:07:54|0.21274
10:07:54|0.21254
10:07:56|0.21232
10:07:57|0.21224
10:07:58|0.21224
10:07:59|0.21221
10:07:59|0.21248
10:08:01|0.21226
10:08:01|0.21256
10:08:02|0.21255
10:08:04|0.21253
10:08:05|0.2124
10:08:06|0.21208
10:08:06|0.21198
10:08:08|0.21118
10:08:08|0.21101
10:08:10|0.21125
10:08:11|0.21106
10:08:12|0.21106
10:08:13|0.21119
10:08:14|0.21141
10:08:15|0.21124
10:08:16|0.2121
10:08:17|0.21164
10:08:18|0.21208
10:08:19|0.2127
10:08:20|0.21231
10:08:21|0.21236
10:08:22|0.21254
10:08:23|0.21254
10:08:24|0.21226
10:08:25|0.21255
10:08:26|0.21255
10:08:27|0.21225
10:08:29|0.21202
10:08:30|0.21202
10:08:30|0.212
10:08:32|0.21201
10:08:33|0.212
10:08:34|0.2117
10:08:35|0.21167
10:08:36|0.21151
10:08:37|0.21154
10:08:38|0.21146
10:08:39|0.21156
10:08:40|0.21156
10:08:41|0.21156
10:08:42|0.21142
10:08:44|0.21111
10:08:44|0.21106
10:08:46|0.21116
10:08:47|0.211
10:08:48|0.211
10:08:48|0.211
10:08:50|0.211
10:08:50|0.21001
10:08:52|0.20963
10:08:53|0.20973
10:08:53|0.20973
10:08:55|0.20974
10:08:56|0.20941
10:08:57|0.20986
10:08:58|0.20957
10:08:59|0.20954
10:09:00|0.20986
10:09:01|0.21034
10:09:02|0.2105
10:09:03|0.21042
10:09:04|0.21042
10:09:05|0.211
10:09:06|0.211
10:09:07|0.21033
10:09:08|0.21042
10:09:09|0.21041
10:09:10|0.2104
10:09:12|0.21035
10:09:12|0.21033
10:09:13|0.2104
10:09:14|0.2105
10:09:15|0.21039
10:09:17|0.21056
10:09:17|0.21071
10:09:18|0.21071
10:09:19|0.21054
10:09:20|0.21056
10:09:22|0.21055
10:09:22|0.21054
10:09:23|0.21055
10:09:24|0.2115
10:09:26|0.21164
10:09:27|0.21159
10:09:27|0.21106
10:09:29|0.21119
10:09:30|0.21119
10:09:31|0.21119
10:09:33|0.21138
10:09:34|0.21121
10:09:34|0.21127
10:09:36|0.21119
10:09:38|0.21093
10:09:38|0.21091
10:09:40|0.21098
10:09:40|0.21091
10:09:41|0.21088
10:09:43|0.21082
10:09:45|0.21082
10:09:45|0.21115
10:09:46|0.21121
10:09:47|0.21084
10:09:49|0.21151
10:09:50|0.21151
10:09:51|0.21151
10:09:52|0.21131
10:09:53|0.21131
10:09:54|0.21131
10:09:55|0.21123
10:09:56|0.21123
10:09:57|0.21107
10:09:58|0.21135
10:09:59|0.21135
10:10:00|0.21136
10:10:01|0.21112
10:10:02|0.21129
10:10:03|0.21128
10:10:05|0.21098
10:10:06|0.21098
10:10:07|0.21103
10:10:08|0.21103
10:10:09|0.21103
10:10:10|0.21103
10:10:11|0.21131
10:10:12|0.21129
10:10:13|0.21099
10:10:14|0.21099
10:10:15|0.21099
10:10:15|0.21102
10:10:17|0.21108
10:10:18|0.21108
10:10:19|0.21134
10:10:20|0.21134
10:10:21|0.21134
10:10:22|0.21135
10:10:23|0.21135
10:10:24|0.21117
10:10:25|0.21117
10:10:26|0.21117
10:10:27|0.21131
10:10:28|0.21117
10:10:29|0.21111
10:10:30|0.21134
10:10:32|0.21142
10:10:32|0.21154
10:10:33|0.21133
10:10:35|0.21146
10:10:36|0.21146
10:10:37|0.21146
10:10:38|0.21147
10:10:40|0.21175
10:10:41|0.21154
10:10:42|0.21154
10:10:43|0.21198
10:10:44|0.21209
10:10:45|0.21236
10:10:47|0.21202
10:10:47|0.21197
10:10:48|0.21171
10:10:49|0.2119
10:10:50|0.21211
10:10:51|0.21198
10:10:52|0.21198
10:10:53|0.21198
10:10:54|0.21198
10:10:56|0.21204
10:10:56|0.21187
10:10:57|0.21198
10:10:58|0.2121
10:10:59|0.21235
10:11:01|0.21221
10:11:02|0.21206
10:11:02|0.21207
10:11:03|0.21207
10:11:05|0.21229
10:11:06|0.21229
10:11:07|0.21251
10:11:08|0.21254
10:11:09|0.21264
10:11:10|0.21264
10:11:11|0.21269
10:11:12|0.21273
10:11:13|0.21244
10:11:14|0.21275
10:11:15|0.21296
10:11:17|0.21276
10:11:17|0.21296
10:11:18|0.21286
10:11:19|0.21379
10:11:20|0.21378
10:11:21|0.21302
10:11:23|0.21307
10:11:23|0.21375
10:11:24|0.21365
10:11:25|0.21373
10:11:26|0.21397
10:11:28|0.21433
10:11:29|0.21407
10:11:30|0.21433
10:11:31|0.21483
10:11:33|0.21494
10:11:34|0.21505
10:11:36|0.21546
10:11:37|0.21564
10:11:38|0.21599
10:11:40|0.2156
10:11:41|0.2156
10:11:42|0.2152
10:11:43|0.21522
10:11:43|0.2154
10:11:46|0.21571
10:11:46|0.21575
10:11:47|0.21582
10:11:48|0.21608
10:11:49|0.21608
10:11:50|0.21593
10:11:51|0.21623
10:11:52|0.21608
10:11:53|0.21605
10:11:54|0.21605
10:11:55|0.21608
10:11:56|0.21589
10:11:57|0.21589
10:11:58|0.21675
10:11:59|0.21614
10:12:00|0.21614
10:12:01|0.21659
10:12:02|0.21685
10:12:03|0.21683
10:12:04|0.21699
10:12:05|0.217
10:12:06|0.21675
10:12:08|0.21674
10:12:08|0.21683
10:12:10|0.21696
10:12:12|0.21658
10:12:13|0.21659
10:12:14|0.21669
10:12:15|0.2168
10:12:16|0.21733
10:12:17|0.21733
10:12:18|0.21698
10:12:19|0.21732
10:12:20|0.21733
10:12:21|0.21732
10:12:22|0.21699
10:12:23|0.21698
10:12:24|0.21711
10:12:25|0.21733
10:12:26|0.21733
10:12:27|0.21732
10:12:28|0.21731
10:12:29|0.21733
10:12:30|0.21766
10:12:31|0.21782
10:12:33|0.21786
10:12:34|0.21791
10:12:35|0.21798
10:12:37|0.21772
10:12:38|0.2178
10:12:40|0.21799
10:12:41|0.21782
10:12:42|0.21791
10:12:43|0.21798
10:12:44|0.21791
10:12:46|0.21791
10:12:47|0.218
10:12:48|0.218
10:12:50|0.2175
10:12:50|0.21781
10:12:51|0.21792
10:12:52|0.21798
10:12:54|0.218
10:12:55|0.21791
10:12:56|0.218
10:12:57|0.21798
10:12:59|0.21799
10:12:59|0.2177
10:13:01|0.2177
10:13:02|0.21744
10:13:03|0.2174
10:13:03|0.21736
10:13:05|0.21749
10:13:06|0.2173
10:13:07|0.21607
10:13:08|0.2158
10:13:08|0.21595
10:13:10|0.2159
10:13:12|0.21603
10:13:13|0.21584
10:13:14|0.21578
10:13:15|0.21565
10:13:16|0.21536
10:13:17|0.21538
10:13:18|0.21534
10:13:19|0.21534
10:13:20|0.21581
10:13:21|0.21517
10:13:22|0.21498
10:13:23|0.21443
10:13:24|0.21427
10:13:25|0.21423
10:13:26|0.2145
10:13:27|0.21562
10:13:28|0.21517
10:13:29|0.21506
10:13:30|0.21519
10:13:31|0.21508
10:13:32|0.215
10:13:34|0.21499
10:13:36|0.2144
10:13:36|0.21437
10:13:38|0.21417
10:13:40|0.21418
10:13:40|0.21403
10:13:42|0.21447
10:13:42|0.21459
10:13:44|0.2147
10:13:44|0.215
10:13:46|0.21499
10:13:47|0.21496
10:13:48|0.215
10:13:49|0.215
10:13:50|0.215
10:13:51|0.215
10:13:52|0.215
10:13:52|0.215
10:13:53|0.215
10:13:55|0.215
10:13:55|0.215
10:13:56|0.215
10:13:58|0.215
10:13:59|0.215
10:13:59|0.21476
10:14:00|0.2147
10:14:02|0.21477
10:14:03|0.21474
10:14:04|0.21486
10:14:06|0.21456
10:14:07|0.2143
10:14:08|0.2141
10:14:08|0.21395
10:14:10|0.21395
10:14:12|0.21359
10:14:12|0.21376
10:14:13|0.21397
10:14:14|0.21384
10:14:15|0.21333
10:14:17|0.21373
10:14:18|0.21369
10:14:19|0.21396
10:14:20|0.21398
10:14:21|0.21405
10:14:22|0.21419
10:14:23|0.21419
10:14:24|0.21419
10:14:25|0.21334
10:14:26|0.21393
10:14:27|0.21385
10:14:28|0.21386
10:14:29|0.21386
10:14:30|0.21386
10:14:31|0.21386
10:14:32|0.21386
10:14:33|0.214
10:14:35|0.21434
10:14:36|0.21429
10:14:37|0.21434
10:14:38|0.21438
10:14:39|0.21438
10:14:40|0.21447
10:14:41|0.21447
10:14:43|0.21411
10:14:44|0.21411
10:14:44|0.21411
10:14:45|0.21402
10:14:47|0.21411
10:14:47|0.21401
10:14:49|0.21469
10:14:49|0.214
10:14:51|0.21411
10:14:52|0.21386
10:14:52|0.21414
10:14:54|0.21414
10:14:55|0.21418
10:14:55|0.21418
10:14:56|0.214
10:14:58|0.21419
10:14:58|0.21419
10:14:59|0.2143
10:15:01|0.21418
10:15:01|0.21418
10:15:03|0.21392
10:15:04|0.21418
10:15:05|0.21418
10:15:06|0.21386
10:15:07|0.21386
10:15:08|0.21426
10:15:10|0.21426
10:15:11|0.21391
10:15:12|0.21428
10:15:13|0.21404
10:15:13|0.21414
10:15:15|0.21441
10:15:16|0.21441
10:15:17|0.21436
10:15:18|0.21437
10:15:19|0.21417
10:15:19|0.21441
10:15:22|0.21439
10:15:22|0.21469
10:15:24|0.21438
10:15:25|0.21438
10:15:25|0.21438
10:15:27|0.2144
10:15:28|0.2144
10:15:29|0.21406
10:15:30|0.21429
10:15:31|0.2138
10:15:31|0.21384
10:15:33|0.21338
10:15:34|0.21333
10:15:36|0.21305
10:15:36|0.21301
10:15:37|0.21235
10:15:38|0.21242
10:15:39|0.21293
10:15:41|0.21269
10:15:42|0.21271
10:15:43|0.21235
10:15:43|0.21268
10:15:45|0.21235
10:15:47|0.21231
10:15:47|0.21176
10:15:48|0.21135
10:15:49|0.21144
10:15:50|0.21141
10:15:51|0.21192
10:15:52|0.21166
10:15:53|0.21166
10:15:55|0.21191
10:15:55|0.21199
10:15:56|0.21248
10:15:57|0.21208
10:15:58|0.21243
10:15:59|0.21207
10:16:01|0.21195
10:16:02|0.21139
10:16:03|0.2116
10:16:04|0.21154
10:16:05|0.21141
10:16:06|0.21134
10:16:07|0.21104
10:16:08|0.21125
10:16:09|0.2113
10:16:10|0.21133
10:16:11|0.2115
10:16:12|0.21235
10:16:13|0.2122
10:16:14|0.21266
10:16:15|0.21267
10:16:16|0.21244
10:16:17|0.21244
10:16:19|0.21372
10:16:20|0.21354
10:16:21|0.21374
10:16:21|0.21413
10:16:22|0.21406
10:16:23|0.21351
10:16:24|0.21394
10:16:25|0.21394
10:16:27|0.214
10:16:27|0.21389
10:16:29|0.21368
10:16:29|0.21368
10:16:31|0.21378
10:16:31|0.21394
10:16:32|0.21369
10:16:34|0.21394
10:16:34|0.21394
10:16:36|0.21348
10:16:37|0.21348
10:16:38|0.213
10:16:39|0.21345
10:16:41|0.21345
10:16:42|0.21345
10:16:43|0.21345
10:16:44|0.21316
10:16:45|0.21316
10:16:46|0.213
10:16:48|0.213
10:16:49|0.21332
10:16:50|0.21332
10:16:50|0.21306
10:16:51|0.21306
10:16:52|0.21306
10:16:55|0.213
10:16:55|0.213
10:16:56|0.21332
10:16:57|0.21332
10:16:58|0.21306
10:16:59|0.21306
10:17:00|0.21344
10:17:02|0.213
10:17:03|0.213
10:17:04|0.212
10:17:05|0.21205
10:17:06|0.21195
10:17:07|0.21156
10:17:08|0.21173
10:17:10|0.2121
10:17:10|0.21204
10:17:11|0.21233
10:17:13|0.21294
10:17:13|0.21298
10:17:15|0.2127
10:17:16|0.21283
10:17:17|0.21283
10:17:17|0.21233
10:17:19|0.21271
10:17:20|0.21294
10:17:20|0.21294
10:17:21|0.2131
10:17:23|0.21345
10:17:24|0.21345
10:17:25|0.21276
10:17:26|0.21297
10:17:27|0.21294
10:17:28|0.21297
10:17:29|0.21297
10:17:30|0.21271
10:17:31|0.21267
10:17:32|0.21234
10:17:33|0.21247
10:17:34|0.21226
10:17:35|0.21226
10:17:36|0.21232
10:17:38|0.21172
10:17:39|0.21159
10:17:40|0.21158
10:17:41|0.21155
10:17:42|0.21195
10:17:43|0.2116
10:17:44|0.21181
10:17:45|0.21398
10:17:47|0.21082
10:17:48|0.21039
10:17:50|0.21077
10:17:50|0.2112
10:17:51|0.21092
10:17:52|0.21087
10:17:53|0.2113
10:17:54|0.2113
10:17:55|0.21129
10:17:56|0.21132
10:17:57|0.21128
10:17:58|0.21129
10:18:00|0.2115
10:18:02|0.211
10:18:03|0.21115
10:18:03|0.21102
10:18:05|0.21037
10:18:06|0.21005
10:18:06|0.21
10:18:07|0.21
10:18:08|0.21054
10:18:10|0.21
10:18:11|0.21
10:18:11|0.21001
10:18:12|0.21
10:18:14|0.21001
10:18:14|0.21037
10:18:16|0.21015
10:18:16|0.21015
10:18:18|0.21023
10:18:18|0.21044
10:18:20|0.2105
10:18:20|0.21069
10:18:21|0.21106
10:18:22|0.21149
10:18:24|0.21149
10:18:25|0.21129
10:18:25|0.21129
10:18:26|0.2115
10:18:28|0.21148
10:18:29|0.21149
10:18:30|0.2115
10:18:30|0.21157
10:18:32|0.2115
10:18:33|0.21148
10:18:34|0.21156
10:18:35|0.2116
10:18:36|0.21216
10:18:38|0.21236
10:18:40|0.21248
10:18:40|0.21248
10:18:42|0.21248
10:18:43|0.2125
10:18:44|0.2125
10:18:45|0.21248
10:18:46|0.21274
10:18:47|0.21248
10:18:49|0.2125
10:18:49|0.21248
10:18:50|0.21228
10:18:51|0.21234
10:18:52|0.21225
10:18:53|0.21225
10:18:54|0.21226
10:18:55|0.21244
10:18:57|0.21225
10:18:59|0.21225
10:18:59|0.212
10:19:00|0.21226
10:19:02|0.21222
10:19:02|0.21221
10:19:04|0.21221
10:19:05|0.21201
10:19:06|0.21244
10:19:07|0.21244
10:19:09|0.21254
10:19:09|0.21255
10:19:10|0.21255
10:19:11|0.21201
10:19:12|0.21201
10:19:13|0.2123
10:19:14|0.2123
10:19:16|0.21201
10:19:16|0.21233
10:19:17|0.2123
10:19:18|0.2123
10:19:19|0.2123
10:19:20|0.2123
10:19:21|0.2122
10:19:22|0.2122
10:19:24|0.21243
10:19:24|0.21243
10:19:26|0.21235
10:19:27|0.21201
10:19:28|0.2119
10:19:29|0.21012
10:19:29|0.21081
10:19:32|0.21081
10:19:32|0.21081
10:19:33|0.21076
10:19:34|0.21076
10:19:35|0.21076
10:19:36|0.21079
10:19:37|0.21098
10:19:38|0.21098
10:19:40|0.21098
10:19:41|0.21098
10:19:41|0.21117
10:19:43|0.21138
10:19:43|0.21138
10:19:44|0.21137
10:19:46|0.21113
10:19:47|0.21113
10:19:47|0.21113
10:19:49|0.2111
10:19:49|0.21113
10:19:51|0.21113
10:19:52|0.21107
10:19:53|0.21138
10:19:54|0.21119
10:19:55|0.21119
10:19:55|0.21151
10:19:57|0.21151
10:19:58|0.21151
10:19:58|0.21097
10:20:00|0.21081
10:20:01|0.2105
10:20:01|0.21094
10:20:03|0.21094
10:20:05|0.21003
10:20:06|0.21
10:20:07|0.21
10:20:08|0.21
10:20:09|0.21
10:20:11|0.20877
10:20:11|0.20845
10:20:12|0.20826
10:20:13|0.2075
10:20:14|0.20743
10:20:15|0.20719
10:20:16|0.20719
10:20:17|0.20709
10:20:18|0.20812
10:20:19|0.20807
10:20:20|0.20807
10:20:22|0.20784
10:20:22|0.20792
10:20:23|0.20784
10:20:24|0.20808
10:20:25|0.20791
10:20:27|0.20826
10:20:27|0.20891
10:20:28|0.20903
10:20:29|0.20947
10:20:30|0.20915
10:20:31|0.20897
10:20:33|0.20845
10:20:35|0.20868
10:20:36|0.20897
10:20:37|0.20874
10:20:38|0.20872
10:20:39|0.2087
10:20:41|0.20868
10:20:41|0.20868
10:20:42|0.20868
10:20:43|0.20871
10:20:45|0.2082
10:20:45|0.20802
10:20:46|0.20866
10:20:48|0.2087
10:20:48|0.20903
10:20:49|0.2087
10:20:50|0.20905
10:20:51|0.20867
10:20:52|0.20938
10:20:53|0.20951
10:20:54|0.20931
10:20:55|0.20947
10:20:56|0.20947
10:20:57|0.2094
10:20:59|0.2094
10:20:59|0.2093
10:21:00|0.20866
10:21:01|0.2092
10:21:03|0.2092
10:21:05|0.20966
10:21:05|0.20966
10:21:06|0.21005
10:21:09|0.21005
10:21:09|0.21005
10:21:10|0.20992
10:21:11|0.20993
10:21:12|0.20995
10:21:13|0.20974
10:21:15|0.20974
10:21:16|0.20967
10:21:17|0.20976
10:21:18|0.20929
10:21:18|0.20936
10:21:20|0.20895
10:21:20|0.20876
10:21:21|0.20826
10:21:22|0.20849
10:21:23|0.20832
10:21:25|0.20832
10:21:26|0.20865
10:21:27|0.20891
10:21:28|0.20886
10:21:28|0.2087
10:21:30|0.20804
10:21:30|0.20804
10:21:32|0.20796
10:21:33|0.20759
10:21:33|0.20757
10:21:35|0.2076
10:21:36|0.20757
10:21:37|0.20747
10:21:38|0.20734
10:21:39|0.20702
10:21:40|0.20719
10:21:42|0.20717
10:21:42|0.20704
10:21:43|0.20702
10:21:44|0.20715
10:21:45|0.20702
10:21:47|0.20703
10:21:47|0.207
10:21:49|0.20704
10:21:49|0.20823
10:21:51|0.20802
10:21:51|0.20803
10:21:53|0.20783
10:21:54|0.20781
10:21:55|0.20803
10:21:57|0.20779
10:21:57|0.20808
10:21:58|0.20678
10:21:59|0.20622
10:22:00|0.2067
10:22:02|0.20622
10:22:02|0.20623
10:22:03|0.20658
10:22:04|0.20649
10:22:05|0.20618
10:22:07|0.206
10:22:08|0.20576
10:22:09|0.20594
10:22:09|0.20587
10:22:10|0.20744
10:22:12|0.207
10:22:12|0.20605
10:22:13|0.20659
10:22:14|0.20628
10:22:15|0.20605
10:22:16|0.2056
10:22:17|0.207
10:22:18|0.20718
10:22:19|0.20724
10:22:20|0.20725
10:22:21|0.20732
10:22:23|0.20843
10:22:23|0.20817
10:22:24|0.20817
10:22:25|0.20803
10:22:26|0.20806
10:22:28|0.20807
10:22:29|0.20814
10:22:29|0.20788
10:22:30|0.20788
10:22:31|0.20817
10:22:32|0.20847
10:22:34|0.20828
10:22:35|0.20909
10:22:36|0.20943
10:22:37|0.20908
10:22:38|0.20943
10:22:39|0.20943
10:22:40|0.20943
10:22:41|0.20946
10:22:42|0.20946
10:22:43|0.20946
10:22:44|0.20954
10:22:45|0.20946
10:22:46|0.20908
10:22:47|0.209
10:22:48|0.20889
10:22:49|0.20821
10:22:50|0.20816
10:22:51|0.20806
10:22:52|0.20822
10:22:53|0.20817
10:22:54|0.20817
10:22:55|0.20859
10:22:56|0.20947
10:22:57|0.21
10:22:58|0.20992
10:22:59|0.20999
10:23:00|0.20999
10:23:01|0.20957
10:23:02|0.20984
10:23:03|0.21056
10:23:04|0.21034
10:23:05|0.21056
10:23:06|0.21066
10:23:07|0.21051
10:23:08|0.2108
10:23:09|0.21082
10:23:10|0.2109
10:23:11|0.2118
10:23:12|0.21134
10:23:13|0.21117
10:23:14|0.21113
10:23:15|0.21137
10:23:16|0.21132
10:23:17|0.21188
10:23:18|0.21158
10:23:19|0.21157
10:23:20|0.21177
10:23:21|0.21157
10:23:22|0.21181
10:23:23|0.21176
10:23:24|0.212
10:23:25|0.21181
10:23:26|0.2118
10:23:27|0.21157
10:23:28|0.2114
10:23:29|0.21155
10:23:30|0.21143
10:23:31|0.21157
10:23:32|0.21163
10:23:33|0.21144
10:23:34|0.21144
10:23:35|0.21171
10:23:36|0.21182
10:23:37|0.21183
10:23:38|0.212
10:23:39|0.21151
10:23:40|0.21187
10:23:41|0.2118
10:23:42|0.21199
10:23:43|0.21199
10:23:45|0.212
10:23:46|0.21202
10:23:47|0.21205
10:23:48|0.2123
10:23:49|0.2123
10:23:50|0.21203
10:23:51|0.2123
10:23:52|0.21224
10:23:53|0.21238
10:23:54|0.21224
10:23:55|0.21242
10:23:56|0.21241
10:23:57|0.21239
10:23:58|0.21239
10:23:59|0.21241
10:24:00|0.21226
10:24:01|0.21245
10:24:02|0.21181
10:24:03|0.21199
10:24:04|0.21197
10:24:05|0.2114
10:24:06|0.21153
10:24:07|0.21135
10:24:09|0.21093
10:24:09|0.21065
10:24:11|0.21062
10:24:12|0.21036
10:24:14|0.21032
10:24:15|0.21032
10:24:15|0.21032
10:24:16|0.21032
10:24:19|0.21032
10:24:19|0.20881
10:24:21|0.20902
10:24:21|0.20852
10:24:23|0.2086
10:24:23|0.20855
10:24:25|0.20906
10:24:25|0.20806
10:24:28|0.20808
10:24:28|0.20808
10:24:29|0.20805
10:24:30|0.20848
10:24:31|0.20808
10:24:32|0.208
10:24:33|0.208
10:24:35|0.208
10:24:36|0.20797
10:24:37|0.20797
10:24:38|0.208
10:24:39|0.20712
10:24:40|0.20763
10:24:41|0.20781
10:24:42|0.20834
10:24:43|0.20918
10:24:45|0.20852
10:24:46|0.20911
10:24:47|0.20911
10:24:48|0.20875
10:24:49|0.20929
10:24:51|0.20951
10:24:51|0.20915
10:24:52|0.20903
10:24:53|0.20903
10:24:54|0.20904
10:24:55|0.20905
10:24:57|0.20908
10:24:57|0.20905
10:24:59|0.20904
10:24:59|0.20927
10:25:00|0.20905
10:25:02|0.20896
10:25:03|0.20906
10:25:05|0.20908
10:25:06|0.20908
10:25:08|0.20876
10:25:09|0.20876
10:25:11|0.20885
10:25:11|0.20859
10:25:12|0.20893
10:25:14|0.20892
10:25:14|0.20856
10:25:15|0.20881
10:25:16|0.20849
10:25:18|0.20951
10:25:19|0.20928
10:25:20|0.20964
10:25:22|0.20886
10:25:22|0.2088
10:25:24|0.20862
10:25:25|0.20898
10:25:26|0.20898
10:25:26|0.20874
10:25:28|0.20838
10:25:29|0.2085
10:25:30|0.20847
10:25:31|0.2082
10:25:32|0.20843
10:25:33|0.20818
10:25:34|0.20793
10:25:36|0.20719
10:25:36|0.20729
10:25:38|0.2076
10:25:38|0.20792
10:25:39|0.20744
10:25:41|0.20744
10:25:42|0.2078
10:25:43|0.20849
10:25:44|0.20855
10:25:45|0.2086
10:25:46|0.20768
10:25:47|0.20768
10:25:49|0.2075
10:25:49|0.20764
10:25:50|0.20768
10:25:52|0.20749
10:25:52|0.20749
10:25:53|0.20776
10:25:55|0.2074
10:25:56|0.2074
10:25:57|0.20775
10:25:59|0.20797
10:26:00|0.20737
10:26:00|0.20733
10:26:01|0.20703
10:26:03|0.20735
10:26:04|0.20705
10:26:05|0.207
10:26:06|0.207
10:26:07|0.20675
10:26:08|0.20672
10:26:09|0.20737
10:26:10|0.20742
10:26:11|0.20857
10:26:12|0.20819
10:26:14|0.20823
10:26:14|0.20823
10:26:15|0.20823
10:26:17|0.20827
10:26:18|0.20817
10:26:19|0.20817
10:26:20|0.20817
10:26:21|0.20776
10:26:22|0.20806
10:26:23|0.208
10:26:24|0.208
10:26:25|0.20865
10:26:26|0.2084
10:26:27|0.20863
10:26:28|0.20863
10:26:29|0.20861
10:26:31|0.20877
10:26:31|0.20859
10:26:33|0.20869
10:26:34|0.20869
10:26:36|0.20843
10:26:36|0.20928
10:26:38|0.20936
10:26:39|0.20928
10:26:39|0.20956
10:26:41|0.20968
10:26:42|0.20968
10:26:43|0.20981
10:26:45|0.20963
10:26:45|0.20898
10:26:46|0.2087
10:26:47|0.20843
10:26:48|0.20841
10:26:50|0.20846
10:26:50|0.2091
10:26:52|0.20872
10:26:53|0.20934
10:26:54|0.20932
10:26:56|0.20935
10:26:57|0.2084
10:26:59|0.20851
10:26:59|0.20867
10:27:01|0.20867
10:27:02|0.20887
10:27:03|0.20902
10:27:04|0.20924
10:27:05|0.2093
10:27:06|0.2093
10:27:07|0.20922
10:27:08|0.2093
10:27:09|0.20934
10:27:10|0.20934
10:27:11|0.20934
10:27:12|0.20901
10:27:13|0.20901
10:27:14|0.20902
10:27:15|0.20877
10:27:16|0.20867
10:27:18|0.20867
10:27:19|0.20867
10:27:19|0.20867
10:27:21|0.20869
10:27:23|0.20869
10:27:23|0.20869
10:27:24|0.20918
10:27:25|0.20888
10:27:26|0.20888
10:27:27|0.20885
10:27:28|0.20885
10:27:30|0.20885
10:27:31|0.20886
10:27:33|0.20853
10:27:34|0.20854
10:27:35|0.20854
10:27:37|0.20851
10:27:37|0.20851
10:27:38|0.20851
10:27:39|0.2085
10:27:41|0.2085
10:27:42|0.20837
10:27:43|0.2086
10:27:45|0.20801
10:27:47|0.2085
10:27:48|0.20844
10:27:49|0.20804
10:27:50|0.20832
10:27:51|0.20832
10:27:52|0.20803
10:27:53|0.20803
10:27:53|0.20801
10:27:55|0.20801
10:27:56|0.20804
10:27:57|0.20803
10:27:58|0.208
10:27:58|0.208
10:28:00|0.208
10:28:00|0.208
10:28:01|0.20766
10:28:04|0.20751
10:28:04|0.20735
10:28:05|0.20735
10:28:06|0.20735
10:28:07|0.20706
10:28:08|0.20724
10:28:09|0.20709
10:28:11|0.20693
10:28:11|0.20693
10:28:13|0.20687
10:28:14|0.20693
10:28:16|0.20687
10:28:16|0.20687
10:28:17|0.207
10:28:18|0.20678
10:28:19|0.20678
10:28:20|0.20678
10:28:21|0.2071
10:28:22|0.20717
10:28:24|0.20699
10:28:24|0.20705
10:28:25|0.20666
10:28:26|0.20671
10:28:27|0.20686
10:28:28|0.20693
10:28:29|0.20693
10:28:30|0.20713
10:28:32|0.20715
10:28:34|0.20604
10:28:34|0.206
10:28:36|0.2058
10:28:36|0.20571
10:28:37|0.2057
10:28:39|0.20571
10:28:40|0.2055
10:28:41|0.20551
10:28:41|0.20509
10:28:43|0.20542
10:28:43|0.205
10:28:45|0.20503
10:28:46|0.20501
10:28:47|0.205
10:28:48|0.20501
10:28:49|0.20503
10:28:50|0.2051
10:28:52|0.205
10:28:52|0.20532
10:28:53|0.205
10:28:54|0.205
10:28:55|0.205
10:28:56|0.20524
10:28:57|0.20502
10:28:58|0.20502
10:28:59|0.20527
10:29:00|0.20527
10:29:02|0.20501
10:29:03|0.20663
10:29:04|0.20715
10:29:05|0.20676
10:29:06|0.2069
10:29:07|0.20662
10:29:09|0.20692
10:29:09|0.20729
10:29:10|0.20709
10:29:11|0.20699
10:29:12|0.2073
10:29:14|0.20705
10:29:14|0.2071
10:29:15|0.2071
10:29:16|0.20733
10:29:17|0.20711
10:29:18|0.20705
10:29:19|0.2071
10:29:20|0.20705
10:29:21|0.2072
10:29:22|0.20718
10:29:23|0.20718
10:29:24|0.2072
10:29:25|0.2071
10:29:26|0.20723
10:29:27|0.20737
10:29:28|0.20737
10:29:29|0.20737
10:29:30|0.20744
10:29:32|0.20723
10:29:34|0.20791
10:29:35|0.20701
10:29:36|0.20701
10:29:37|0.20761
10:29:37|0.20706
10:29:38|0.20739
10:29:40|0.20744
10:29:41|0.20709
10:29:41|0.20709
10:29:44|0.20711
10:29:44|0.20711
10:29:45|0.20711
10:29:47|0.20756
10:29:48|0.20715
10:29:49|0.20757
10:29:50|0.20764
10:29:52|0.20764
10:29:53|0.20764
10:29:54|0.20805
10:29:55|0.20755
10:29:55|0.20771
10:29:56|0.20771
10:29:58|0.20803
10:29:58|0.20772
10:30:00|0.20779
10:30:01|0.20757
10:30:03|0.20803
10:30:04|0.20803
10:30:05|0.20805
10:30:06|0.20804
10:30:07|0.20804
10:30:08|0.20757
10:30:09|0.20757
10:30:10|0.20757
10:30:11|0.20797
10:30:13|0.20799
10:30:14|0.20757
10:30:14|0.20805
10:30:16|0.2077
10:30:17|0.2077
10:30:19|0.20799
10:30:19|0.20799
10:30:21|0.20799
10:30:22|0.20798
10:30:23|0.20798
10:30:24|0.20798
10:30:25|0.20797
10:30:26|0.20759
10:30:27|0.2077
10:30:28|0.2077
10:30:28|0.2075
10:30:30|0.20732
10:30:30|0.20732
10:30:31|0.20742
10:30:33|0.20769
10:30:35|0.20746
10:30:37|0.2077
10:30:37|0.2077
10:30:38|0.20734
10:30:39|0.20715
10:30:40|0.20715
10:30:41|0.20715
10:30:43|0.20716
10:30:44|0.20716
10:30:45|0.20701
10:30:46|0.2074
10:30:47|0.20751
10:30:48|0.20705
10:30:49|0.20744
10:30:50|0.20704
10:30:51|0.207
10:30:52|0.20715
10:30:53|0.20715
10:30:54|0.20733
10:30:55|0.20733
10:30:57|0.20732
10:30:57|0.20707
10:30:58|0.20707
10:30:59|0.20707
10:31:00|0.20707
10:31:01|0.20707
10:31:02|0.20707
10:31:03|0.207
10:31:04|0.20732
10:31:05|0.20732
10:31:07|0.20732
10:31:08|0.2073
10:31:08|0.20711
10:31:10|0.20711
10:31:11|0.2071
10:31:11|0.2071
10:31:13|0.20722
10:31:14|0.20732
10:31:15|0.20768
10:31:16|0.20738
10:31:17|0.20772
10:31:18|0.20781
10:31:19|0.20781
10:31:19|0.20787
10:31:21|0.20799
10:31:21|0.20789
10:31:22|0.208
10:31:24|0.20807
10:31:25|0.20816
10:31:26|0.20834
10:31:27|0.20824
10:31:28|0.20834
10:31:28|0.2085
10:31:30|0.20839
10:31:30|0.20821
10:31:31|0.2085
10:31:32|0.20839
10:31:34|0.20821
10:31:35|0.20839
10:31:37|0.20848
10:31:38|0.20847
10:31:40|0.20849
10:31:41|0.20849
10:31:42|0.20813
10:31:44|0.20849
10:31:44|0.20849
10:31:45|0.20847
10:31:46|0.2079
10:31:47|0.20758
10:31:48|0.20783
10:31:50|0.20783
10:31:51|0.2085
10:31:52|0.2085
10:31:53|0.2077
10:31:54|0.2077
10:31:55|0.20738
10:31:56|0.20738
10:31:58|0.20711
10:31:59|0.2071
10:31:59|0.2071
10:32:00|0.207
10:32:02|0.207
10:32:03|0.20686
10:32:04|0.20678
10:32:05|0.20632
10:32:05|0.20555
10:32:07|0.20544
10:32:08|0.20537
10:32:09|0.205
10:32:10|0.20551
10:32:10|0.20544
10:32:11|0.20507
10:32:13|0.20506
10:32:14|0.20515
10:32:14|0.20498
10:32:16|0.20528
10:32:17|0.20528
10:32:18|0.20497
10:32:18|0.20469
10:32:20|0.20488
10:32:21|0.20462
10:32:21|0.20477
10:32:22|0.20464
10:32:24|0.20438
10:32:25|0.20423
10:32:26|0.20405
10:32:26|0.20404
10:32:28|0.20417
10:32:28|0.20426
10:32:29|0.20467
10:32:30|0.20456
10:32:31|0.20488
10:32:32|0.20488
10:32:34|0.20488
10:32:35|0.20458
10:32:37|0.20494
10:32:38|0.20513
10:32:39|0.2052
10:32:41|0.20456
10:32:42|0.20468
10:32:43|0.20468
10:32:45|0.2045
10:32:46|0.2045
10:32:47|0.20466
10:32:48|0.20421
10:32:49|0.20415
10:32:50|0.20401
10:32:51|0.20444
10:32:52|0.20444
10:32:53|0.20424
10:32:54|0.20448
10:32:55|0.20426
10:32:56|0.20425
10:32:57|0.20425
10:32:58|0.20425
10:32:59|0.20426
10:33:00|0.20426
10:33:01|0.20425
10:33:02|0.20446
10:33:03|0.20427
10:33:04|0.20425
10:33:06|0.20464
10:33:08|0.20497
10:33:08|0.20494
10:33:09|0.20494
10:33:10|0.20494
10:33:11|0.20499
10:33:13|0.20503
10:33:14|0.20519
10:33:15|0.2053
10:33:15|0.20553
10:33:16|0.20553
10:33:17|0.20566
10:33:19|0.2059
10:33:20|0.20573
10:33:21|0.2059
10:33:23|0.2059
10:33:23|0.20573
10:33:24|0.206
10:33:26|0.2061
10:33:26|0.20593
10:33:27|0.20615
10:33:29|0.20622
10:33:29|0.20595
10:33:31|0.20623
10:33:31|0.20623
10:33:33|0.20595
10:33:33|0.2055
10:33:34|0.2055
10:33:36|0.20529
10:33:37|0.20529
10:33:39|0.20521
10:33:40|0.20529
10:33:41|0.20529
10:33:41|0.2055
10:33:43|0.20558
10:33:44|0.20564
10:33:45|0.20564
10:33:47|0.20581
10:33:48|0.20555
10:33:49|0.20555
10:33:50|0.20584
10:33:51|0.20584
10:33:52|0.2059
10:33:53|0.20591
10:33:54|0.20558
10:33:55|0.20559
10:33:56|0.20559
10:33:57|0.20559
10:33:58|0.20559
10:34:00|0.20558
10:34:01|0.2055
10:34:02|0.2055
10:34:03|0.20583
10:34:04|0.20558
10:34:05|0.20558
10:34:07|0.20558
10:34:08|0.20558
10:34:10|0.20558
10:34:11|0.20558
10:34:12|0.20579
10:34:13|0.20579
10:34:14|0.20579
10:34:15|0.20581
10:34:16|0.20581
10:34:17|0.20551
10:34:19|0.20583
10:34:19|0.20583
10:34:21|0.20558
10:34:21|0.20558
10:34:23|0.20576
10:34:24|0.20555
10:34:25|0.20557
10:34:26|0.20557
10:34:27|0.20558
10:34:28|0.20557
10:34:29|0.20582
10:34:30|0.20559
10:34:31|0.20559
10:34:32|0.20582
10:34:33|0.20558
10:34:34|0.20551
10:34:35|0.20551
10:34:36|0.20576
10:34:37|0.20559
10:34:39|0.20559
10:34:40|0.20559
10:34:40|0.20559
10:34:41|0.20551
10:34:42|0.20558
10:34:43|0.20529
10:34:46|0.205
10:34:46|0.20526
10:34:47|0.20499
10:34:48|0.20499
10:34:49|0.20499
10:34:50|0.20499
10:34:51|0.20492
10:34:52|0.20492
10:34:53|0.20492
10:34:54|0.20491
10:34:55|0.20491
10:34:57|0.20492
10:34:57|0.205
10:34:58|0.205
10:34:59|0.20496
10:35:01|0.2052
10:35:02|0.20491
10:35:02|0.20487
10:35:04|0.20481
10:35:05|0.2049
10:35:06|0.20489
10:35:07|0.20467
10:35:08|0.20493
10:35:08|0.20457
10:35:10|0.20456
10:35:11|0.2049
10:35:12|0.20457
10:35:13|0.20456
10:35:14|0.20456
10:35:15|0.20457
10:35:16|0.20456
10:35:17|0.20482
10:35:17|0.20456
10:35:18|0.20458
10:35:20|0.20458
10:35:21|0.20459
10:35:22|0.2046
10:35:23|0.2046
10:35:24|0.2046
10:35:24|0.2046
10:35:25|0.2046
10:35:27|0.2046
10:35:28|0.2048
10:35:28|0.20457
10:35:30|0.20425
10:35:30|0.20425
10:35:32|0.20425
10:35:33|0.2042
10:35:34|0.20444
10:35:35|0.20444
10:35:36|0.2047
10:35:37|0.20461
10:35:39|0.20519
10:35:39|0.20519
10:35:41|0.20488
10:35:42|0.20488
10:35:43|0.20538
10:35:44|0.205
10:35:45|0.20527
10:35:47|0.20519
10:35:47|0.20519
10:35:49|0.20519
10:35:50|0.20519
10:35:52|0.20519
10:35:53|0.20503
10:35:54|0.20551
10:35:55|0.20551
10:35:56|0.20519
10:35:57|0.20521
10:35:59|0.20519
10:36:00|0.20519
10:36:01|0.20519
10:36:01|0.2052
10:36:03|0.20522
10:36:04|0.20522
10:36:04|0.20537
10:36:06|0.20563
10:36:07|0.2056
10:36:08|0.20552
10:36:09|0.2056
10:36:10|0.2056
10:36:10|0.20572
10:36:11|0.20576
10:36:13|0.20581
10:36:14|0.20581
10:36:15|0.20621
10:36:16|0.20628
10:36:17|0.20628
10:36:18|0.20614
10:36:19|0.20632
10:36:20|0.20663
10:36:20|0.207
10:36:23|0.20732
10:36:23|0.20772
10:36:24|0.20772
10:36:25|0.20722
10:36:26|0.20764
10:36:27|0.20757
10:36:28|0.20762
10:36:29|0.2075
10:36:30|0.2074
10:36:31|0.20719
10:36:32|0.20728
10:36:33|0.20747
10:36:34|0.20726
10:36:36|0.20718
10:36:36|0.20718
10:36:37|0.20727
10:36:39|0.20685
10:36:41|0.20738
10:36:42|0.20723
10:36:43|0.20772
10:36:44|0.20745
10:36:46|0.20767
10:36:47|0.20769
10:36:48|0.2077
10:36:49|0.20775
10:36:50|0.20799
10:36:51|0.208
10:36:52|0.20799
10:36:53|0.20799
10:36:54|0.20799
10:36:55|0.20767
10:36:56|0.2078
10:36:57|0.20811
10:36:58|0.20814
10:36:59|0.20825
10:37:00|0.20827
10:37:01|0.20825
10:37:03|0.2085
10:37:04|0.20838
10:37:04|0.20871
10:37:06|0.20851
10:37:06|0.20883
10:37:08|0.20883
10:37:09|0.2093
10:37:10|0.20962
10:37:10|0.21037
10:37:12|0.21079
10:37:13|0.211
10:37:14|0.21099
10:37:15|0.2103
10:37:16|0.21039
10:37:17|0.21097
10:37:18|0.21061
10:37:19|0.21041
10:37:20|0.21071
10:37:21|0.21067
10:37:22|0.2107
10:37:23|0.211
10:37:24|0.21237
10:37:25|0.21243
10:37:26|0.21218
10:37:27|0.21252
10:37:28|0.21221
10:37:29|0.21187
10:37:30|0.21214
10:37:32|0.21225
10:37:32|0.21234
10:37:33|0.21208
10:37:34|0.21251
10:37:35|0.21242
10:37:37|0.21259
10:37:37|0.21271
10:37:38|0.21292
10:37:40|0.21295
10:37:42|0.21324
10:37:43|0.21272
10:37:45|0.21251
10:37:46|0.21232
10:37:48|0.2129
10:37:48|0.21302
10:37:49|0.21314
10:37:50|0.21307
10:37:51|0.21328
10:37:52|0.21322
10:37:54|0.21339
10:37:55|0.21338
10:37:56|0.21347
10:37:56|0.21339
10:37:58|0.21351
10:37:59|0.21351
10:38:00|0.21351
10:38:02|0.21338
10:38:02|0.21297
10:38:03|0.21327
10:38:05|0.21286
10:38:05|0.21337
10:38:06|0.21287
10:38:07|0.21298
10:38:09|0.21283
10:38:10|0.21261
10:38:11|0.21261
10:38:12|0.21216
10:38:12|0.21209
10:38:14|0.21262
10:38:15|0.21216
10:38:16|0.21245
10:38:17|0.21231
10:38:19|0.2124
10:38:19|0.21231
10:38:21|0.21229
10:38:22|0.21229
10:38:23|0.21243
10:38:24|0.21229
10:38:25|0.21253
10:38:26|0.21254
10:38:27|0.21253
10:38:28|0.21275
10:38:29|0.21283
10:38:30|0.21283
10:38:31|0.21259
10:38:33|0.21289
10:38:34|0.21246
10:38:34|0.21279
10:38:35|0.21255
10:38:37|0.21245
10:38:38|0.21246
10:38:39|0.21245
10:38:40|0.21242
10:38:41|0.21238
10:38:43|0.21217
10:38:44|0.21221
10:38:46|0.21236
10:38:46|0.21281
10:38:47|0.21209
10:38:49|0.21231
10:38:50|0.21204
10:38:51|0.21227
10:39:02|0.21227
10:39:03|0.21331
10:39:03|0.21333
10:39:04|0.21334
10:39:05|0.21369
10:39:07|0.21348
10:39:08|0.21366
10:39:10|0.2137
10:39:11|0.21316
10:39:12|0.21367
10:39:13|0.2137
10:39:15|0.2137
10:39:16|0.21296
10:39:17|0.21299
10:39:19|0.21302
10:39:21|0.21301
10:39:24|0.2129
10:39:27|0.21281
10:39:28|0.21278
10:39:29|0.21277
10:39:30|0.21325
10:39:31|0.21324
10:39:32|0.21293
10:39:34|0.21297
10:39:34|0.21316
10:39:36|0.21308
10:39:37|0.21316
10:39:39|0.21298
10:39:41|0.21298
10:39:41|0.21278
10:39:43|0.21293
10:39:44|0.21293
10:39:45|0.21292
10:39:46|0.21278
10:39:48|0.21259
10:39:48|0.2125
10:39:50|0.2125
10:39:51|0.21235
10:39:52|0.21238
10:39:52|0.21243
10:39:53|0.21243
10:39:55|0.21214
10:39:56|0.21214
10:39:56|0.21195
10:39:57|0.2115
10:39:59|0.21029
10:40:00|0.211
10:40:02|0.21
10:40:03|0.21053
10:40:04|0.21037
10:40:05|0.20996
10:40:06|0.20966
10:40:07|0.21029
10:40:08|0.21029
10:40:09|0.21016
10:40:10|0.21029
10:40:11|0.21029
10:40:12|0.20987
10:40:14|0.20969
10:40:14|0.20969
10:40:16|0.20999
10:40:17|0.20996
10:40:18|0.20987
10:40:19|0.20981
10:40:20|0.20982
10:40:21|0.20982
10:40:22|0.20967
10:40:23|0.20967
10:40:24|0.20967
10:40:26|0.20974
10:40:27|0.2097
10:40:28|0.20993
10:40:28|0.21
10:40:30|0.21019
10:40:30|0.21037
10:40:32|0.21037
10:40:33|0.21199
10:40:34|0.21225
10:40:35|0.2119
10:40:35|0.21197
10:40:36|0.21197
10:40:38|0.21218
10:40:38|0.21229
10:40:39|0.21293
10:40:40|0.21323
10:40:42|0.21325
10:40:44|0.21292
10:40:44|0.21292
10:40:46|0.21304
10:40:47|0.21304
10:40:49|0.213
10:40:50|0.21281
10:40:52|0.21278
10:40:53|0.21262
10:40:54|0.21262
10:40:55|0.21225
10:40:56|0.21225
10:40:57|0.21225
10:40:58|0.21225
10:40:58|0.21226
10:41:00|0.21226
10:41:01|0.21232
10:41:02|0.21226
10:41:03|0.21249
10:41:04|0.21249
10:41:05|0.2124
10:41:06|0.2124
10:41:07|0.2124
10:41:08|0.21241
10:41:09|0.21241
10:41:10|0.21245
10:41:11|0.21242
10:41:12|0.21242
10:41:13|0.21267
10:41:14|0.21271
10:41:15|0.21249
10:41:16|0.21249
10:41:17|0.21249
10:41:18|0.21323
10:41:19|0.21268
10:41:20|0.21268
10:41:21|0.2135
10:41:22|0.2137
10:41:23|0.2137
10:41:24|0.21415
10:41:25|0.21456
10:41:26|0.21468
10:41:27|0.21409
10:41:28|0.21438
10:41:29|0.21346
10:41:30|0.21325
10:41:32|0.21306
10:41:32|0.213
10:41:33|0.21305
10:41:34|0.213
10:41:35|0.213
10:41:38|0.213
10:41:39|0.21291
10:41:40|0.21269
10:41:42|0.21248
10:41:42|0.21248
10:41:44|0.21234
10:41:46|0.21257
10:41:47|0.21256
10:41:48|0.21261
10:41:49|0.21257
10:41:51|0.21257
10:41:51|0.21267
10:41:52|0.21267
10:41:55|0.21291
10:41:55|0.21291
10:41:57|0.21291
10:41:57|0.21283
10:41:58|0.21299
10:42:00|0.21341
10:42:00|0.21349
10:42:02|0.21301
10:42:03|0.213
10:42:04|0.21299
10:42:05|0.21274
10:42:07|0.21256
10:42:07|0.21256
10:42:09|0.21289
10:42:10|0.21301
10:42:11|0.21292
10:42:12|0.21291
10:42:13|0.2129
10:42:15|0.2129
10:42:16|0.2129
10:42:17|0.21288
10:42:18|0.21296
10:42:19|0.2129
10:42:20|0.21296
10:42:21|0.21288
10:42:22|0.2128
10:42:23|0.2128
10:42:24|0.21288
10:42:25|0.21259
10:42:26|0.21284
10:42:27|0.21256
10:42:28|0.21267
10:42:30|0.2125
10:42:31|0.2125
10:42:32|0.2125
10:42:33|0.21259
10:42:34|0.2125
10:42:35|0.2127
10:42:36|0.2127
10:42:37|0.2127
10:42:39|0.21285
10:42:39|0.21285
10:42:40|0.21251
10:42:42|0.21251
10:42:43|0.21279
10:42:45|0.2123
10:42:45|0.21223
10:42:47|0.21223
10:42:48|0.21229
10:42:49|0.21229
10:42:50|0.21251
10:42:52|0.21289
10:42:53|0.21289
10:42:53|0.21253
10:42:55|0.21242
10:42:55|0.21296
10:42:57|0.21296
10:42:57|0.21296
10:42:59|0.21298
10:42:59|0.21272
10:43:01|0.21272
10:43:02|0.21293
10:43:04|0.21306
10:43:05|0.21305
10:43:06|0.21306
10:43:08|0.21305
10:43:08|0.2131
10:43:09|0.21306
10:43:10|0.2131
10:43:11|0.21293
10:43:13|0.21287
10:43:14|0.21287
10:43:15|0.21254
10:43:16|0.21302
10:43:17|0.2132
10:43:18|0.2132
10:43:19|0.21302
10:43:19|0.2133
10:43:21|0.21306
10:43:22|0.21337
10:43:23|0.21337
10:43:24|0.21337
10:43:25|0.21337
10:43:25|0.21299
10:43:26|0.21349
10:43:27|0.21314
10:43:28|0.21344
10:43:30|0.2134
10:43:30|0.21343
10:43:31|0.21343
10:43:34|0.2135
10:43:34|0.21353
10:43:35|0.21389
10:43:36|0.21414
10:43:37|0.21429
10:43:38|0.21429
10:43:39|0.21411
10:43:40|0.21413
10:43:41|0.21415
10:43:43|0.21407
10:43:45|0.21407
10:43:46|0.21424
10:43:48|0.2142
10:43:49|0.21415
10:43:50|0.21375
10:43:52|0.21375
10:43:52|0.21375
10:43:54|0.21375
10:43:54|0.21368
10:43:56|0.21407
10:43:56|0.21373
10:43:58|0.21396
10:43:59|0.21396
10:44:00|0.21348
10:44:02|0.21374
10:44:03|0.21374
10:44:04|0.21374
10:44:05|0.21374
10:44:06|0.21372
10:44:07|0.21372
10:44:08|0.21374
10:44:09|0.21374
10:44:10|0.21374
10:44:11|0.21405
10:44:12|0.21365
10:44:13|0.21386
10:44:14|0.21368
10:44:15|0.21372
10:44:16|0.21372
10:44:17|0.21386
10:44:18|0.21402
10:44:19|0.21429
10:44:20|0.21402
10:44:21|0.21399
10:44:22|0.21381
10:44:23|0.21381
10:44:24|0.21426
10:44:25|0.21349
10:44:26|0.2141
10:44:27|0.21374
10:44:28|0.21418
10:44:29|0.21418
10:44:30|0.2142
10:44:31|0.21417
10:44:32|0.2141
10:44:33|0.21391
10:44:34|0.21398
10:44:35|0.21413
10:44:36|0.21413
10:44:37|0.21435
10:44:38|0.21417
10:44:39|0.21413
10:44:40|0.21425
10:44:41|0.2139
10:44:42|0.21424
10:44:43|0.21422
10:44:44|0.21386
10:44:45|0.21423
10:44:47|0.21425
10:44:48|0.2142
10:44:48|0.2142
10:44:49|0.21428
10:44:51|0.21428
10:44:52|0.21376
10:44:54|0.21376
10:44:54|0.21376
10:44:55|0.21383
10:44:56|0.21383
10:44:57|0.21383
10:44:58|0.21383
10:44:59|0.21383
10:45:00|0.21395
10:45:01|0.21396
10:45:02|0.21397
10:45:03|0.21397
10:45:04|0.21397
10:45:06|0.21344
10:45:07|0.2134
10:45:08|0.21316
10:45:09|0.21298
10:45:10|0.21287
10:45:11|0.21252
10:45:12|0.21252
10:45:13|0.212
10:45:14|0.21189
10:45:16|0.21119
10:45:16|0.21137
10:45:17|0.21134
10:45:19|0.21175
10:45:19|0.21137
10:45:20|0.21126
10:45:22|0.21126
10:45:23|0.21126
10:45:24|0.21126
10:45:25|0.21125
10:45:26|0.21126
10:45:26|0.21126
10:45:28|0.21116
10:45:29|0.21126
10:45:30|0.21146
10:45:31|0.21126
10:45:31|0.21126
10:45:34|0.21126
10:45:34|0.21125
10:45:35|0.21097
10:45:36|0.21095
10:45:38|0.21096
10:45:39|0.21053
10:45:39|0.21049
10:45:41|0.21027
10:45:42|0.21024
10:45:43|0.21052
10:45:43|0.21052
10:45:44|0.2105
10:45:46|0.21034
10:45:46|0.21062
10:45:48|0.21048
10:45:49|0.2105
10:45:51|0.21077
10:45:52|0.21074
10:45:53|0.21075
10:45:54|0.21075
10:45:55|0.21073
10:45:57|0.21095
10:45:58|0.21091
10:45:59|0.21074
10:46:00|0.21072
10:46:01|0.21088
10:46:02|0.21064
10:46:03|0.21085
10:46:04|0.211
10:46:05|0.211
10:46:06|0.21118
10:46:08|0.21184
10:46:09|0.21184
10:46:10|0.21161
10:46:11|0.21184
10:46:12|0.21184
10:46:13|0.21162
10:46:14|0.21162
10:46:15|0.21196
10:46:16|0.21196
10:46:17|0.21196
10:46:18|0.21198
10:46:19|0.21198
10:46:20|0.21198
10:46:21|0.21195
10:46:23|0.21195
10:46:23|0.21183
10:46:24|0.21191
10:46:25|0.21198
10:46:26|0.21198
10:46:28|0.212
10:46:28|0.21201
10:46:29|0.21201
10:46:30|0.21201
10:46:31|0.21234
10:46:33|0.21233
10:46:33|0.21215
10:46:34|0.21215
10:46:35|0.21213
10:46:36|0.21213
10:46:38|0.21213
10:46:38|0.212
10:46:40|0.21229
10:46:40|0.21203
10:46:41|0.21213
10:46:42|0.21233
10:46:43|0.21206
10:46:44|0.21206
10:46:45|0.21233
10:46:46|0.21206
10:46:47|0.21258
10:46:48|0.21258
10:46:50|0.21234
10:46:52|0.21228
10:46:52|0.21228
10:46:55|0.21202
10:46:56|0.21202
10:46:57|0.21202
10:46:58|0.212
10:46:59|0.21225
10:47:00|0.21234
10:47:02|0.21234
10:47:02|0.21226
10:47:03|0.21226
10:47:05|0.21228
10:47:06|0.21228
10:47:07|0.21207
10:47:09|0.212
10:47:10|0.212
10:47:10|0.21195
10:47:11|0.21158
10:47:13|0.2115
10:47:14|0.21151
10:47:15|0.2114
10:47:16|0.21151
10:47:17|0.21151
10:47:18|0.21151
10:47:19|0.21151
10:47:20|0.21166
10:47:21|0.21166
10:47:22|0.21166
10:47:23|0.21166
10:47:24|0.21185
10:47:25|0.21185
10:47:26|0.21185
10:47:27|0.21189
10:47:28|0.21189
10:47:29|0.21189
10:47:30|0.21189
10:47:32|0.21189
10:47:32|0.21167
10:47:33|0.21167
10:47:34|0.21167
10:47:36|0.21204
10:47:36|0.212
10:47:37|0.21228
10:47:39|0.212
10:47:39|0.21205
10:47:40|0.21205
10:47:41|0.21205
10:47:43|0.21174
10:47:44|0.21225
10:47:45|0.21225
10:47:46|0.21225
10:47:47|0.21225
10:47:48|0.21225
10:47:50|0.21225
10:47:51|0.21213
10:47:52|0.21213
10:47:53|0.21213
10:47:55|0.21216
10:47:56|0.21216
10:47:58|0.21214
10:47:58|0.21214
10:47:59|0.21214
10:48:02|0.2114
10:48:04|0.21162
10:48:05|0.2116
10:48:06|0.2116
10:48:08|0.2116
10:48:09|0.2116
10:48:10|0.2115
10:48:12|0.21185
10:48:12|0.21164
10:48:14|0.21182
10:48:15|0.21182
10:48:16|0.21171
10:48:16|0.21171
10:48:18|0.21171
10:48:19|0.21171
10:48:20|0.21171
10:48:21|0.21199
10:48:22|0.21177
10:48:23|0.21174
10:48:24|0.21174
10:48:25|0.21193
10:48:26|0.21175
10:48:27|0.21175
10:48:28|0.21172
10:48:29|0.21172
10:48:30|0.21172
10:48:31|0.21174
10:48:32|0.21174
10:48:34|0.21195
10:48:35|0.21199
10:48:36|0.21199
10:48:36|0.21199
10:48:38|0.21199
10:48:39|0.21175
10:48:39|0.21175
10:48:40|0.21234
10:48:42|0.21231
10:48:43|0.21233
10:48:44|0.21234
10:48:44|0.21243
10:48:45|0.21269
10:48:46|0.21269
10:48:47|0.21274
10:48:49|0.21273
10:48:50|0.21243
10:48:51|0.21269
10:48:52|0.21242
10:48:54|0.21272
10:48:55|0.21292
10:48:56|0.21301
10:48:57|0.21301
10:48:58|0.21297
10:48:59|0.21325
10:49:01|0.21255
10:49:03|0.21207
10:49:04|0.21244
10:49:05|0.21242
10:49:06|0.212
10:49:08|0.212
10:49:09|0.21232
10:49:10|0.21244
10:49:11|0.21244
10:49:12|0.21208
10:49:13|0.21211
10:49:14|0.21211
10:49:15|0.21232
10:49:16|0.21267
10:49:17|0.21267
10:49:19|0.21267
10:49:20|0.21267
10:49:21|0.21273
10:49:21|0.21273
10:49:23|0.21273
10:49:24|0.21265
10:49:25|0.21265
10:49:26|0.21264
10:49:27|0.21261
10:49:27|0.21201
10:49:29|0.21201
10:49:30|0.21251
10:49:31|0.21251
10:49:32|0.21251
10:49:33|0.21208
10:49:34|0.2122
10:49:35|0.21222
10:49:37|0.21222
10:49:37|0.2122
10:49:38|0.21222
10:49:39|0.2121
10:49:40|0.21222
10:49:42|0.2121
10:49:42|0.21249
10:49:44|0.21223
10:49:44|0.21225
10:49:46|0.21266
10:49:47|0.21261
10:49:48|0.21261
10:49:49|0.21261
10:49:50|0.2122
10:49:51|0.21257
10:49:52|0.21257
10:49:54|0.21257
10:49:56|0.21257
10:49:58|0.21223
10:49:58|0.21223
10:49:59|0.21223
10:50:01|0.21202
10:50:02|0.21202
10:50:04|0.21257
10:50:05|0.21258
10:50:06|0.21258
10:50:08|0.21258
10:50:09|0.21258
10:50:10|0.213
10:50:11|0.213
10:50:12|0.21264
10:50:13|0.21273
10:50:14|0.21298
10:50:15|0.21298
10:50:16|0.21298
10:50:17|0.21302
10:50:18|0.21301
10:50:19|0.21302
10:50:20|0.21293
10:50:22|0.21303
10:50:23|0.21317
10:50:24|0.21314
10:50:25|0.21314
10:50:26|0.21314
10:50:27|0.21342
10:50:28|0.21342
10:50:29|0.21342
10:50:30|0.21342
10:50:31|0.21342
10:50:33|0.21342
10:50:34|0.21337
10:50:34|0.21299
10:50:35|0.21323
10:50:37|0.213
10:50:38|0.21291
10:50:38|0.21328
10:50:39|0.21328
10:50:41|0.21391
10:50:41|0.21381
10:50:42|0.21375
10:50:44|0.21375
10:50:44|0.21364
10:50:46|0.21379
10:50:47|0.2135
10:50:48|0.21414
10:50:48|0.21414
10:50:50|0.21413
10:50:51|0.21435
10:50:52|0.21445
10:50:54|0.21417
10:50:55|0.21432
10:50:56|0.2142
10:50:57|0.21417
10:50:58|0.21417
10:51:00|0.21385
10:51:00|0.21385
10:51:02|0.21402
10:51:03|0.21402
10:51:04|0.21402
10:51:05|0.21402
10:51:06|0.21402
10:51:07|0.21394
10:51:08|0.21394
10:51:09|0.21333
10:51:10|0.21366
10:51:11|0.21366
10:51:12|0.21361
10:51:14|0.21334
10:51:14|0.21334
10:51:15|0.21334
10:51:16|0.2135
10:51:17|0.2135
10:51:19|0.21336
10:51:20|0.21359
10:51:21|0.21323
10:51:22|0.21323
10:51:23|0.21323
10:51:24|0.21323
10:51:25|0.21336
10:51:26|0.21336
10:51:27|0.21336
10:51:28|0.21347
10:51:29|0.21347
10:51:31|0.21347
10:51:31|0.21337
10:51:32|0.21344
10:51:34|0.21331
10:51:35|0.21331
10:51:36|0.21344
10:51:37|0.21344
10:51:38|0.21326
10:51:39|0.21326
10:51:40|0.21326
10:51:41|0.21326
10:51:42|0.21326
10:51:43|0.21328
10:51:44|0.21344
10:51:45|0.21344
10:51:46|0.21325
10:51:47|0.21325
10:51:48|0.21331
10:51:49|0.21331
10:51:50|0.21343
10:51:51|0.21331
10:51:52|0.21331
10:51:53|0.21322
10:51:55|0.21314
10:51:56|0.21314
10:51:57|0.21339
10:51:58|0.21339
10:52:00|0.21333
10:52:00|0.2131
10:52:02|0.2131
10:52:03|0.2125
10:52:05|0.2125
10:52:06|0.21236
10:52:07|0.21221
10:52:08|0.21222
10:52:10|0.21223
10:52:10|0.21223
10:52:12|0.21236
10:52:13|0.21216
10:52:14|0.21216
10:52:15|0.21176
10:52:16|0.21151
10:52:17|0.21151
10:52:17|0.21126
10:52:18|0.21119
10:52:20|0.21126
10:52:21|0.211
10:52:22|0.21131
10:52:23|0.21151
10:52:24|0.21153
10:52:25|0.21136
10:52:26|0.21136
10:52:27|0.21136
10:52:28|0.21153
10:52:29|0.21148
10:52:29|0.2116
10:52:31|0.21147
10:52:32|0.21181
10:52:33|0.21188
10:52:34|0.21184
10:52:35|0.21154
10:52:35|0.21154
10:52:37|0.21154
10:52:38|0.21147
10:52:39|0.21148
10:52:40|0.21144
10:52:41|0.21144
10:52:42|0.2111
10:52:43|0.2111
10:52:44|0.2116
10:52:44|0.2116
10:52:45|0.2116
10:52:46|0.2116
10:52:48|0.21117
10:52:49|0.21148
10:52:49|0.21149
10:52:51|0.21116
10:52:53|0.21105
10:52:53|0.21105
10:52:54|0.21105
10:52:55|0.21116
10:52:56|0.21116
10:52:58|0.21145
10:52:59|0.21117
10:53:00|0.21117
10:53:02|0.21117
10:53:03|0.21117
10:53:04|0.21145
10:53:06|0.21145
10:53:06|0.21145
10:53:07|0.21146
10:53:09|0.21121
10:53:10|0.21137
10:53:12|0.21156
10:53:13|0.21145
10:53:14|0.21207
10:53:15|0.21207
10:53:16|0.21207
10:53:18|0.21196
10:53:19|0.21196
10:53:20|0.21225
10:53:21|0.21229
10:53:22|0.21229
10:53:23|0.21206
10:53:24|0.21235
10:53:25|0.21235
10:53:26|0.21191
10:53:27|0.21191
10:53:28|0.21157
10:53:29|0.21157
10:53:30|0.21157
10:53:30|0.21157
10:53:32|0.21157
10:53:32|0.21157
10:53:34|0.21156
10:53:34|0.21155
10:53:36|0.21155
10:53:37|0.21155
10:53:38|0.21148
10:53:38|0.21148
10:53:40|0.21148
10:53:41|0.21177
10:53:42|0.21177
10:53:43|0.21153
10:53:44|0.2116
10:53:45|0.21151
10:53:47|0.21175
10:53:47|0.21149
10:53:48|0.21149
10:53:49|0.21149
10:53:50|0.21161
10:53:51|0.21163
10:53:53|0.21161
10:53:54|0.21161
10:53:55|0.2116
10:53:57|0.2116
10:53:57|0.21155
10:53:58|0.21155
10:53:59|0.21155
10:54:00|0.21149
10:54:01|0.21149
10:54:03|0.21172
10:54:04|0.21154
10:54:05|0.21154
10:54:06|0.21153
10:54:07|0.21153
10:54:08|0.21146
10:54:10|0.21146
10:54:10|0.21144
10:54:12|0.21144
10:54:13|0.2116
10:54:14|0.21137
10:54:15|0.21137
10:54:16|0.21174
10:54:18|0.21153
10:54:18|0.21137
10:54:19|0.21137
10:54:21|0.2115
10:54:21|0.2115
10:54:22|0.21137
10:54:24|0.21122
10:54:25|0.21087
10:54:26|0.21093
10:54:27|0.21093
10:54:28|0.211
10:54:29|0.2105
10:54:30|0.2107
10:54:31|0.21027
10:54:32|0.21025
10:54:33|0.21027
10:54:34|0.21032
10:54:35|0.21032
10:54:36|0.21027
10:54:37|0.21055
10:54:38|0.2107
10:54:40|0.2107
10:54:40|0.21081
10:54:41|0.21077
10:54:42|0.21044
10:54:43|0.21082
10:54:45|0.21085
10:54:45|0.21101
10:54:46|0.21081
10:54:48|0.21077
10:54:49|0.21115
10:54:50|0.211
10:54:51|0.21098
10:54:52|0.21071
10:54:52|0.21097
10:54:54|0.21097
10:54:55|0.21034
10:54:56|0.21089
10:54:58|0.2106
10:54:59|0.21039
10:54:59|0.21039
10:55:01|0.21065
10:55:03|0.21065
10:55:05|0.21065
10:55:06|0.21065
10:55:08|0.21074
10:55:09|0.21035
10:55:10|0.21072
10:55:11|0.21072
10:55:13|0.21046
10:55:13|0.21046
10:55:14|0.21027
10:55:15|0.21027
10:55:16|0.21027
10:55:17|0.21027
10:55:19|0.21043
10:55:19|0.21045
10:55:21|0.21045
10:55:22|0.21027
10:55:22|0.21036
10:55:23|0.21048
10:55:25|0.21059
10:55:25|0.21059
10:55:27|0.21059
10:55:28|0.21059
10:55:28|0.21063
10:55:29|0.21063
10:55:31|0.21063
10:55:31|0.21063
10:55:32|0.21063
10:55:34|0.21028
10:55:35|0.21027
10:55:36|0.21027
10:55:37|0.21027
10:55:38|0.21053
10:55:39|0.21027
10:55:40|0.2105
10:55:41|0.2105
10:55:42|0.21013
10:55:43|0.21003
10:55:44|0.21003
10:55:45|0.21003
10:55:46|0.21
10:55:47|0.21
10:55:48|0.21
10:55:49|0.20995
10:55:50|0.20961
10:55:51|0.2096
10:55:52|0.20984
10:55:53|0.20981
10:55:54|0.20991
10:55:55|0.20991
10:55:56|0.20962
10:55:57|0.20961
10:55:58|0.20961
10:56:00|0.2095
10:56:01|0.20914
10:56:03|0.20914
10:56:04|0.20914
10:56:06|0.20917
10:56:07|0.20954
10:56:08|0.20915
10:56:10|0.20906
10:56:10|0.209
10:56:12|0.209
10:56:13|0.209
10:56:14|0.209
10:56:15|0.20915
10:56:16|0.2093
10:56:16|0.20901
10:56:18|0.20909
10:56:19|0.20907
10:56:20|0.209
10:56:21|0.209
10:56:21|0.209
10:56:23|0.20885
10:56:24|0.20859
10:56:25|0.20859
10:56:26|0.20826
10:56:27|0.20851
10:56:28|0.20826
10:56:29|0.20826
10:56:30|0.20826
10:56:31|0.2085
10:56:32|0.20728
10:56:33|0.20719
10:56:34|0.20719
10:56:35|0.20774
10:56:36|0.20785
10:56:37|0.20722
10:56:38|0.20797
10:56:39|0.20762
10:56:41|0.20784
10:56:42|0.20762
10:56:43|0.20773
10:56:44|0.20774
10:56:44|0.20756
10:56:46|0.2078
10:56:46|0.2081
10:56:48|0.2081
10:56:48|0.2083
10:56:50|0.2083
10:56:50|0.2083
10:56:52|0.20837
10:56:53|0.20884
10:56:53|0.20884
10:56:55|0.20875
10:56:55|0.20869
10:56:57|0.20841
10:56:58|0.20884
10:56:59|0.20884
10:56:59|0.20861
10:57:00|0.20887
10:57:02|0.20861
10:57:03|0.20861
10:57:04|0.20866
10:57:06|0.20865
10:57:06|0.20865
10:57:08|0.20881
10:57:10|0.20865
10:57:11|0.20864
10:57:12|0.20865
10:57:13|0.2085
10:57:15|0.20832
10:57:15|0.20851
10:57:16|0.20851
10:57:17|0.20865
10:57:18|0.20866
10:57:19|0.20865
10:57:22|0.20864
10:57:23|0.20864
10:57:24|0.20864
10:57:25|0.20866
10:57:26|0.20867
10:57:27|0.20884
10:57:28|0.20884
10:57:29|0.20896
10:57:30|0.20896
10:57:31|0.20864
10:57:32|0.20859
10:57:33|0.20885
10:57:34|0.20853
10:57:35|0.20879
10:57:36|0.20879
10:57:37|0.20859
10:57:38|0.2086
10:57:39|0.2086
10:57:40|0.20881
10:57:41|0.20881
10:57:43|0.20883
10:57:45|0.20883
10:57:45|0.20905
10:57:46|0.20905
10:57:47|0.20911
10:57:48|0.20923
10:57:49|0.20924
10:57:50|0.2093
10:57:51|0.20941
10:57:52|0.20941
10:57:54|0.20952
10:57:55|0.20955
10:57:56|0.20955
10:57:57|0.20955
10:57:58|0.20955
10:57:59|0.20961
10:58:01|0.20984
10:58:02|0.20954
10:58:04|0.20962
10:58:05|0.20986
10:58:06|0.21001
10:58:07|0.20991
10:58:08|0.21
10:58:10|0.21004
10:58:11|0.21004
10:58:12|0.20991
10:58:13|0.20991
10:58:15|0.21001
10:58:15|0.21001
10:58:16|0.21001
10:58:17|0.21002
10:58:18|0.21002
10:58:19|0.21
10:58:20|0.21001
10:58:21|0.21004
10:58:22|0.21012
10:58:23|0.21006
10:58:24|0.21006
10:58:25|0.21006
10:58:26|0.21006
10:58:27|0.2103
10:58:28|0.2103
10:58:29|0.2103
10:58:30|0.2103
10:58:31|0.2103
10:58:32|0.21035
10:58:33|0.2103
10:58:34|0.21025
10:58:35|0.21053
10:58:36|0.21052
10:58:37|0.21051
10:58:38|0.21051
10:58:39|0.21059
10:58:41|0.21
10:58:41|0.21025
10:58:42|0.21
10:58:43|0.21023
10:58:44|0.21023
10:58:45|0.2099
10:58:46|0.21013
10:58:47|0.21018
10:58:48|0.21018
10:58:49|0.21005
10:58:50|0.21003
10:58:52|0.21003
10:58:52|0.2104
10:58:53|0.2104
10:58:55|0.21008
10:58:55|0.20988
10:58:56|0.21024
10:58:58|0.21024
10:58:58|0.21024
10:59:00|0.20965
10:59:01|0.20989
10:59:03|0.20989
10:59:04|0.20983
10:59:05|0.20965
10:59:07|0.20965
10:59:07|0.20965
10:59:09|0.20945
10:59:10|0.20945
10:59:11|0.2091
10:59:13|0.20939
10:59:13|0.20943
10:59:15|0.20944
10:59:16|0.20944
10:59:17|0.209
10:59:18|0.20901
10:59:19|0.20872
10:59:20|0.20871
10:59:21|0.20856
10:59:22|0.20879
10:59:23|0.20871
10:59:24|0.2085
10:59:25|0.20865
10:59:26|0.20871
10:59:27|0.20851
10:59:28|0.20856
10:59:29|0.20856
10:59:30|0.20865
10:59:31|0.208
10:59:32|0.20805
10:59:33|0.2085
10:59:34|0.20815
10:59:35|0.20802
10:59:36|0.20802
10:59:37|0.20802
10:59:38|0.20837
10:59:39|0.208
10:59:40|0.2083
10:59:41|0.20857
10:59:42|0.20857
10:59:43|0.2085
10:59:44|0.2085
10:59:45|0.2085
10:59:46|0.2085
10:59:47|0.20896
10:59:48|0.20871
10:59:49|0.20871
10:59:50|0.20871
10:59:51|0.20871
10:59:52|0.20888
10:59:53|0.20888
10:59:54|0.20888
10:59:55|0.20888
10:59:56|0.20888
10:59:57|0.20888
10:59:58|0.20888
10:59:59|0.20888
11:00:00|0.20889
11:00:01|0.20874
11:00:03|0.20868
11:00:04|0.20879
11:00:06|0.20898
11:00:06|0.20904
11:00:07|0.20924
11:00:08|0.20921
11:00:10|0.2094
11:00:11|0.20939
11:00:12|0.2094
11:00:13|0.20906
11:00:15|0.2094
11:00:16|0.20952
11:00:18|0.20949
11:00:18|0.2094
11:00:19|0.20918
11:00:20|0.20918
11:00:21|0.2095
11:00:23|0.20959
11:00:23|0.2095
11:00:26|0.20958
11:00:27|0.20936
11:00:28|0.20938
11:00:29|0.20959
11:00:30|0.20959
11:00:31|0.20959
11:00:32|0.2097
11:00:33|0.20993
11:00:33|0.20972
11:00:35|0.21038
11:00:36|0.2102
11:00:37|0.21048
11:00:38|0.2105
11:00:39|0.2105
11:00:40|0.2105
11:00:41|0.21044
11:00:42|0.21035
11:00:43|0.21073
11:00:44|0.21078
11:00:45|0.21078
11:00:46|0.21078
11:00:47|0.21078
11:00:48|0.21053
11:00:49|0.21055
11:00:50|0.21083
11:00:51|0.21083
11:00:52|0.21083
11:00:53|0.21077
11:00:54|0.21083
11:00:55|0.21083
11:00:56|0.21049
11:00:57|0.21067
11:00:58|0.21065
11:00:59|0.21057
11:01:00|0.21065
11:01:01|0.21065
11:01:02|0.21065
11:01:04|0.21038
11:01:05|0.21069
11:01:06|0.21069
11:01:08|0.21085
11:01:09|0.21121
11:01:10|0.21121
11:01:11|0.21134
11:01:12|0.21134
11:01:14|0.211
11:01:16|0.2112
11:01:16|0.21109
11:01:18|0.2112
11:01:19|0.21119
11:01:21|0.2112
11:01:22|0.2112
11:01:23|0.21092
11:01:24|0.21091
11:01:25|0.21091
11:01:26|0.21091
11:01:27|0.21081
11:01:28|0.21079
11:01:29|0.21079
11:01:30|0.2105
11:01:31|0.21067
11:01:33|0.21096
11:01:33|0.21096
11:01:34|0.2107
11:01:35|0.21091
11:01:36|0.21091
11:01:37|0.211
11:01:38|0.211
11:01:39|0.211
11:01:40|0.21106
11:01:42|0.2112
11:01:43|0.21106
11:01:44|0.2112
11:01:45|0.21105
11:01:46|0.21121
11:01:47|0.21142
11:01:48|0.212
11:01:49|0.212
11:01:50|0.21205
11:01:51|0.21203
11:01:52|0.21202
11:01:53|0.2123
11:01:54|0.2123
11:01:55|0.21215
11:01:56|0.21234
11:01:57|0.21238
11:01:59|0.21234
11:01:59|0.21247
11:02:00|0.21247
11:02:02|0.21246
11:02:03|0.21247
11:02:05|0.2125
11:02:06|0.2125
11:02:08|0.2125
11:02:09|0.21247
11:02:10|0.2125
11:02:11|0.21254
11:02:12|0.2125
11:02:14|0.21242
11:02:15|0.21247
11:02:16|0.21247
11:02:16|0.2125
11:02:17|0.21278
11:02:19|0.21247
11:02:20|0.21247
11:02:21|0.21247
11:02:22|0.21247
11:02:23|0.21234
11:02:24|0.21233
11:02:25|0.21233
11:02:25|0.21226
11:02:26|0.2122
11:02:28|0.21279
11:02:28|0.21269
11:02:30|0.21266
11:02:31|0.21266
11:02:31|0.21266
11:02:33|0.21266
11:02:34|0.21265
11:02:34|0.21256
11:02:35|0.21256
11:02:36|0.21256
11:02:38|0.21256
11:02:39|0.2125
11:02:40|0.21228
11:02:40|0.21256
11:02:42|0.21232
11:02:43|0.21256
11:02:43|0.21256
11:02:44|0.2122
11:02:46|0.21253
11:02:47|0.21253
11:02:47|0.21229
11:02:48|0.21229
11:02:50|0.21229
11:02:51|0.21251
11:02:52|0.21251
11:02:53|0.21251
11:02:54|0.21251
11:02:55|0.21215
11:02:56|0.21243
11:02:57|0.21229
11:02:58|0.21238
11:02:58|0.21238
11:03:00|0.21238
11:03:01|0.21247
11:03:02|0.21242
11:03:03|0.21243
11:03:04|0.21243
11:03:05|0.21243
11:03:07|0.21238
11:03:07|0.21238
11:03:09|0.21251
11:03:11|0.21251
11:03:11|0.21248
11:03:13|0.21248
11:03:13|0.2125
11:03:14|0.2125
11:03:15|0.2125
11:03:16|0.21251
11:03:18|0.21251
11:03:18|0.2125
11:03:19|0.2125
11:03:21|0.2125
11:03:22|0.2123
11:03:23|0.2123
11:03:24|0.2123
11:03:25|0.21223
11:03:26|0.21221
11:03:27|0.21214
11:03:28|0.21214
11:03:29|0.21215
11:03:30|0.21178
11:03:31|0.21142
11:03:32|0.21054
11:03:33|0.21091
11:03:34|0.21082
11:03:35|0.21065
11:03:37|0.21096
11:03:38|0.21072
11:03:39|0.21099
11:03:39|0.21074
11:03:41|0.21099
11:03:41|0.21132
11:03:42|0.21104
11:03:44|0.21104
11:03:44|0.21132
11:03:46|0.2113
11:03:46|0.2113
11:03:47|0.21202
11:03:48|0.21216
11:03:49|0.21215
11:03:51|0.212
11:03:51|0.21215
11:03:53|0.2121
11:03:53|0.21209
11:03:55|0.21209
11:03:55|0.21207
11:03:57|0.212
11:03:58|0.212
11:03:58|0.212
11:03:59|0.212
11:04:00|0.212
11:04:02|0.21145
11:04:02|0.21163
11:04:03|0.21153
11:04:05|0.212
11:04:06|0.21162
11:04:07|0.212
11:04:09|0.21142
11:04:10|0.21142
11:04:10|0.21146
11:04:12|0.21105
11:04:13|0.21104
11:04:14|0.21104
11:04:14|0.2113
11:04:16|0.21123
11:04:18|0.21145
11:04:18|0.21132
11:04:19|0.21132
11:04:20|0.21123
11:04:21|0.21123
11:04:23|0.21133
11:04:23|0.2113
11:04:24|0.2113
11:04:25|0.212
11:04:26|0.212
11:04:27|0.212
11:04:28|0.21205
11:04:29|0.21231
11:04:30|0.21231
11:04:31|0.21243
11:04:33|0.21223
11:04:34|0.2123
11:04:34|0.2123
11:04:36|0.21205
11:04:37|0.2123
11:04:38|0.21202
11:04:39|0.21202
11:04:40|0.21188
11:04:41|0.21155
11:04:43|0.212
11:04:43|0.21201
11:04:45|0.212
11:04:46|0.212
11:04:47|0.21157
11:04:47|0.21193
11:04:48|0.21196
11:04:49|0.21201
11:04:50|0.21218
11:04:51|0.21218
11:04:52|0.21167
11:04:53|0.21205
11:04:55|0.21219
11:04:56|0.21167
11:04:57|0.21211
11:04:57|0.2123
11:04:59|0.212
11:05:00|0.212
11:05:01|0.212
11:05:02|0.21202
11:05:02|0.21232
11:05:04|0.21216
11:05:05|0.2121
11:05:05|0.21228
11:05:07|0.21202
11:05:08|0.21204
11:05:09|0.21204
11:05:10|0.21211
11:05:11|0.21211
11:05:12|0.21189
11:05:13|0.21215
11:05:14|0.21216
11:05:16|0.21216
11:05:17|0.21216
11:05:18|0.21214
11:05:19|0.21216
11:05:20|0.21217
11:05:21|0.21217
11:05:22|0.21217
11:05:23|0.21223
11:05:24|0.21223
11:05:25|0.213
11:05:26|0.2129
11:05:27|0.2129
11:05:28|0.2129
11:05:29|0.21326
11:05:30|0.21326
11:05:32|0.21381
11:05:32|0.2136
11:05:33|0.21386
11:05:35|0.21374
11:05:35|0.21407
11:05:36|0.21408
11:05:37|0.21386
11:05:38|0.2145
11:05:40|0.21408
11:05:41|0.2139
11:05:42|0.21449
11:05:42|0.21401
11:05:43|0.21413
11:05:45|0.21428
11:05:47|0.214
11:05:48|0.21421
11:05:49|0.214
11:05:50|0.21419
11:05:51|0.214
11:05:52|0.21398
11:05:53|0.21397
11:05:55|0.21397
11:05:55|0.21398
11:05:56|0.21398
11:05:57|0.21398
11:05:59|0.21397
11:06:00|0.21397
11:06:01|0.21397
11:06:01|0.21398
11:06:03|0.21397
11:06:04|0.21397
11:06:05|0.21397
11:06:06|0.21397
11:06:07|0.21374
11:06:09|0.21374
11:06:10|0.21353
11:06:12|0.21395
11:06:13|0.21351
11:06:14|0.21351
11:06:16|0.21346
11:06:16|0.21346
11:06:17|0.21372
11:06:18|0.21367
11:06:19|0.21371
11:06:20|0.21371
11:06:21|0.2137
11:06:23|0.21344
11:06:23|0.21344
11:06:24|0.21344
11:06:25|0.21344
11:06:26|0.21344
11:06:28|0.21362
11:06:28|0.21317
11:06:29|0.21339
11:06:30|0.21339
11:06:31|0.21337
11:06:33|0.21337
11:06:33|0.21323
11:06:35|0.213
11:06:36|0.213
11:06:37|0.21285
11:06:38|0.21287
11:06:38|0.21288
11:06:40|0.2129
11:06:41|0.21331
11:06:41|0.21339
11:06:42|0.21316
11:06:44|0.21344
11:06:44|0.21339
11:06:46|0.21319
11:06:47|0.21346
11:06:48|0.21346
11:06:49|0.21346
11:06:49|0.21346
11:06:50|0.21339
11:06:52|0.2137
11:06:52|0.21372
11:06:54|0.21406
11:06:55|0.21406
11:06:55|0.21437
11:06:56|0.21434
11:06:59|0.21431
11:06:59|0.21432
11:07:00|0.21449
11:07:01|0.21436
11:07:02|0.21461
11:07:03|0.21461
11:07:04|0.2149
11:07:05|0.21482
11:07:06|0.21523
11:07:07|0.2153
11:07:08|0.21553
11:07:10|0.21565
11:07:11|0.21553
11:07:13|0.21553
11:07:14|0.21569
11:07:15|0.21516
11:07:16|0.21543
11:07:16|0.21518
11:07:18|0.21542
11:07:18|0.21535
11:07:20|0.21537
11:07:21|0.2156
11:07:22|0.21543
11:07:23|0.21543
11:07:24|0.21543
11:07:25|0.21543
11:07:26|0.21543
11:07:27|0.21542
11:07:29|0.21549
11:07:30|0.21549
11:07:30|0.21526
11:07:32|0.21549
11:07:33|0.21601
11:07:34|0.21614
11:07:35|0.21621
11:07:36|0.21626
11:07:37|0.21596
11:07:38|0.21617
11:07:39|0.2162
11:07:40|0.216
11:07:41|0.21587
11:07:42|0.21631
11:07:43|0.21675
11:07:44|0.21623
11:07:45|0.21607
11:07:46|0.21615
11:07:47|0.21609
11:07:48|0.21635
11:07:49|0.21652
11:07:50|0.21655
11:07:51|0.21653
11:07:52|0.21653
11:07:53|0.2161
11:07:54|0.2161
11:07:55|0.21628
11:07:56|0.2162
11:07:57|0.2162
11:07:58|0.2164
11:07:59|0.2164
11:08:00|0.21649
11:08:01|0.21628
11:08:02|0.21628
11:08:03|0.21567
11:08:04|0.21599
11:08:06|0.21614
11:08:06|0.21636
11:08:07|0.21652
11:08:08|0.21644
11:08:09|0.21651
11:08:11|0.21631
11:08:12|0.21593
11:08:13|0.2158
11:08:14|0.21529
11:08:16|0.21563
11:08:16|0.21563
11:08:19|0.21561
11:08:19|0.21538
11:08:20|0.21566
11:08:21|0.21559
11:08:22|0.21547
11:08:23|0.21539
11:08:24|0.21553
11:08:25|0.21522
11:08:27|0.21513
11:08:28|0.21513
11:08:29|0.21508
11:08:30|0.21508
11:08:31|0.21576
11:08:32|0.21538
11:08:33|0.21501
11:08:34|0.21507
11:08:35|0.21518
11:08:37|0.21508
11:08:39|0.21525
11:08:40|0.21528
11:08:40|0.2157
11:08:41|0.21596
11:08:42|0.21596
11:08:43|0.21563
11:08:44|0.2157
11:08:45|0.21576
11:08:46|0.21573
11:08:48|0.21576
11:08:48|0.21576
11:08:49|0.2159
11:08:50|0.21584
11:08:51|0.216
11:08:52|0.216
11:08:53|0.21616
11:08:54|0.21579
11:08:55|0.216
11:08:56|0.216
11:08:57|0.21576
11:08:58|0.21576
11:08:59|0.21576
11:09:00|0.21576
11:09:01|0.21574
11:09:02|0.21546
11:09:04|0.21559
11:09:05|0.21559
11:09:06|0.21546
11:09:07|0.21511
11:09:08|0.21513
11:09:09|0.21512
11:09:10|0.21519
11:09:12|0.21566
11:09:13|0.21528
11:09:15|0.2154
11:09:16|0.21559
11:09:17|0.2154
11:09:19|0.21565
11:09:19|0.21565
11:09:21|0.21558
11:09:22|0.21549
11:09:23|0.21559
11:09:24|0.21559
11:09:25|0.21559
11:09:26|0.21559
11:09:26|0.21573
11:09:28|0.21559
11:09:29|0.21596
11:09:30|0.21562
11:09:30|0.21579
11:09:32|0.21579
11:09:33|0.21579
11:09:34|0.21579
11:09:35|0.21579
11:09:36|0.21575
11:09:36|0.21575
11:09:38|0.21575
11:09:39|0.21575
11:09:40|0.21575
11:09:40|0.21579
11:09:41|0.21581
11:09:42|0.21561
11:09:44|0.21593
11:09:44|0.21593
11:09:46|0.21587
11:09:47|0.21562
11:09:49|0.21592
11:09:50|0.21591
11:09:52|0.21591
11:09:52|0.21591
11:09:53|0.2161
11:09:54|0.21591
11:09:55|0.2161
11:09:56|0.2161
11:09:57|0.2161
11:09:58|0.2161
11:10:00|0.2161
11:10:01|0.2161
11:10:01|0.2159
11:10:03|0.21609
11:10:04|0.2161
11:10:05|0.21609
11:10:07|0.21617
11:10:07|0.2165
11:10:08|0.21657
11:10:09|0.21657
11:10:11|0.21687
11:10:12|0.21682
11:10:13|0.21651
11:10:14|0.21672
11:10:15|0.21672
11:10:17|0.21695
11:10:18|0.217
11:10:20|0.21723
11:10:20|0.21758
11:10:21|0.21745
11:10:23|0.21775
11:10:24|0.218
11:10:25|0.21841
11:10:26|0.21825
11:10:27|0.21818
11:10:28|0.21899
11:10:29|0.21893
11:10:30|0.21878
11:10:32|0.21838
11:10:33|0.21949
11:10:34|0.2195
11:10:35|0.21981
11:10:36|0.22
11:10:37|0.22
11:10:38|0.22
11:10:39|0.21999
11:10:39|0.21977
11:10:40|0.22
11:10:41|0.22023
11:10:42|0.21999
11:10:44|0.21999
11:10:44|0.21999
11:10:47|0.21976
11:10:47|0.22
11:10:48|0.21999
11:10:49|0.22022
11:10:50|0.22029
11:10:51|0.22029
11:10:52|0.2203
11:10:53|0.22041
11:10:54|0.2205
11:10:55|0.22097
11:10:56|0.22099
11:10:57|0.2215
11:10:58|0.2219
11:10:59|0.2219
11:11:00|0.22188
11:11:01|0.22167
11:11:02|0.22162
11:11:03|0.22134
11:11:04|0.22222
11:11:05|0.22216
11:11:06|0.2225
11:11:07|0.22249
11:11:09|0.22249
11:11:10|0.2225
11:11:11|0.22239
11:11:12|0.22249
11:11:14|0.22249
11:11:14|0.2223
11:11:16|0.2225
11:11:18|0.22204
11:11:19|0.22165
11:11:21|0.22115
11:11:22|0.22167
11:11:22|0.22129
11:11:24|0.22132
11:11:26|0.22079
11:11:26|0.22088
11:11:27|0.22052
11:11:28|0.22071
11:11:29|0.22055
11:11:30|0.22018
11:11:31|0.22053
11:11:32|0.22053
11:11:34|0.22053
11:11:34|0.22054
11:11:35|0.22054
11:11:36|0.22064
11:11:38|0.22091
11:11:39|0.221
11:11:40|0.22102
11:11:41|0.22125
11:11:43|0.22105
11:11:43|0.2213
11:11:44|0.2214
11:11:45|0.22142
11:11:46|0.22131
11:11:47|0.22131
11:11:48|0.22142
11:11:49|0.22169
11:11:50|0.22169
11:11:51|0.22143
11:11:52|0.22169
11:11:53|0.22148
11:11:54|0.22143
11:11:55|0.22173
11:11:56|0.2217
11:11:57|0.2217
11:11:58|0.22192
11:12:00|0.22199
11:12:01|0.22199
11:12:01|0.22199
11:12:03|0.2217
11:12:04|0.22245
11:12:05|0.22245
11:12:05|0.22247
11:12:07|0.22246
11:12:08|0.22238
11:12:08|0.22211
11:12:09|0.22238
11:12:10|0.22238
11:12:12|0.22242
11:12:13|0.22232
11:12:15|0.22211
11:12:17|0.2221
11:12:18|0.2221
11:12:19|0.2221
11:12:21|0.2221
11:12:21|0.22221
11:12:23|0.2221
11:12:23|0.2216
11:12:24|0.22143
11:12:25|0.2217
11:12:26|0.2218
11:12:28|0.2218
11:12:30|0.22195
11:12:30|0.22195
11:12:31|0.22182
11:12:33|0.22208
11:12:35|0.22209
11:12:36|0.22183
11:12:36|0.22209
11:12:37|0.22208
11:12:39|0.2218
11:12:40|0.22205
11:12:41|0.22181
11:12:42|0.22183
11:12:43|0.22183
11:12:44|0.22183
11:12:45|0.22189
11:12:46|0.22157
11:12:47|0.22157
11:12:49|0.22158
11:12:50|0.22179
11:12:51|0.22179
11:12:52|0.22177
11:12:53|0.22157
11:12:53|0.22157
11:12:56|0.22177
11:12:56|0.22177
11:12:57|0.22166
11:12:59|0.22146
11:13:01|0.22142
11:13:01|0.22141
11:13:02|0.2214
11:13:03|0.22099
11:13:04|0.22069
11:13:05|0.21937
11:13:06|0.21945
11:13:07|0.21945
11:13:08|0.2187
11:13:09|0.21999
11:13:10|0.21933
11:13:11|0.21933
11:13:12|0.21855
11:13:13|0.21887
11:13:15|0.21902
11:13:16|0.21895
11:13:17|0.22004
11:13:19|0.22002
11:13:20|0.21917
11:13:21|0.21934
11:13:21|0.21934
11:13:23|0.21977
11:13:24|0.21977
11:13:25|0.21977
11:13:27|0.21973
11:13:28|0.21948
11:13:30|0.21967
11:13:31|0.21867
11:13:32|0.21867
11:13:32|0.21997
11:13:34|0.2198
11:13:35|0.21956
11:13:36|0.21937
11:13:38|0.21956
11:13:38|0.21961
11:13:40|0.21984
11:13:41|0.21984
11:13:42|0.21962
11:13:43|0.21992
11:13:44|0.21968
11:13:45|0.21998
11:13:47|0.21968
11:13:47|0.21941
11:13:49|0.21941
11:13:49|0.21943
11:13:50|0.21945
11:13:51|0.21944
11:13:53|0.21944
11:13:53|0.21954
11:13:54|0.21955
11:13:55|0.2194
11:13:57|0.2192
11:13:57|0.21948
11:13:58|0.219
11:13:59|0.21901
11:14:01|0.21912
11:14:02|0.21929
11:14:02|0.21906
11:14:04|0.2192
11:14:05|0.219
11:14:05|0.21937
11:14:07|0.21932
11:14:08|0.2189
11:14:09|0.21887
11:14:10|0.21894
11:14:11|0.21894
11:14:12|0.21883
11:14:13|0.2185
11:14:14|0.21894
11:14:15|0.21894
11:14:17|0.2192
11:14:18|0.21896
11:14:18|0.21927
11:14:20|0.21922
11:14:21|0.21922
11:14:22|0.21921
11:14:23|0.21918
11:14:24|0.21776
11:14:26|0.21887
11:14:27|0.21863
11:14:28|0.21824
11:14:30|0.21811
11:14:30|0.21798
11:14:32|0.21849
11:14:33|0.21848
11:14:34|0.21855
11:14:35|0.21907
11:14:36|0.21908
11:14:37|0.21884
11:14:38|0.21928
11:14:39|0.21928
11:14:40|0.21917
11:14:41|0.21916
11:14:42|0.21929
11:14:43|0.21965
11:14:45|0.21937
11:14:46|0.21928
11:14:47|0.21869
11:14:48|0.21914
11:14:48|0.21896
11:14:50|0.21889
11:14:50|0.21873
11:14:52|0.219
11:14:54|0.21896
11:14:55|0.21869
11:14:55|0.219
11:14:57|0.21873
11:14:57|0.219
11:14:59|0.21914
11:14:59|0.21901
11:15:00|0.21906
11:15:01|0.21873
11:15:02|0.21907
11:15:03|0.21907
11:15:04|0.21892
11:15:06|0.21901
11:15:07|0.21881
11:15:07|0.219
11:15:08|0.219
11:15:10|0.21878
11:15:11|0.21878
11:15:12|0.21894
11:15:13|0.21915
11:15:13|0.21901
11:15:15|0.21893
11:15:15|0.21915
11:15:18|0.21915
11:15:19|0.21902
11:15:21|0.21938
11:15:21|0.21939
11:15:22|0.21952
11:15:23|0.21966
11:15:24|0.21942
11:15:26|0.21963
11:15:27|0.21935
11:15:28|0.21935
11:15:29|0.21961
11:15:30|0.21984
11:15:31|0.21988
11:15:32|0.21989
11:15:34|0.21995
11:15:35|0.21962
11:15:36|0.21993
11:15:37|0.21994
11:15:38|0.21968
11:15:39|0.21999
11:15:40|0.21998
11:15:42|0.21969
11:15:43|0.22
11:15:44|0.22
11:15:45|0.22009
11:15:45|0.22052
11:15:47|0.22145
11:15:48|0.22158
11:15:49|0.22139
11:15:50|0.22123
11:15:51|0.22123
11:15:52|0.22139
11:15:53|0.2214
11:15:54|0.2214
11:15:55|0.22123
11:15:56|0.22138
11:15:57|0.2214
11:15:58|0.22123
11:16:00|0.22202
11:16:00|0.22206
11:16:01|0.2224
11:16:02|0.22248
11:16:03|0.22238
11:16:04|0.22237
11:16:05|0.22214
11:16:06|0.22232
11:16:07|0.22171
11:16:08|0.22185
11:16:09|0.22191
11:16:11|0.22199
11:16:11|0.22173
11:16:12|0.22219
11:16:13|0.22202
11:16:14|0.22237
11:16:15|0.22248
11:16:16|0.22247
11:16:18|0.22221
11:16:19|0.22247
11:16:21|0.22247
11:16:21|0.22249
11:16:23|0.22252
11:16:23|0.22253
11:16:25|0.22299
11:16:25|0.2233
11:16:27|0.22341
11:16:28|0.2237
11:16:29|0.2237
11:16:30|0.2237
11:16:31|0.22355
11:16:31|0.2239
11:16:34|0.22394
11:16:34|0.22403
11:16:35|0.22389
11:16:36|0.22369
11:16:37|0.22379
11:16:38|0.22402
11:16:39|0.22399
11:16:40|0.2239
11:16:41|0.224
11:16:42|0.22404
11:16:43|0.22402
11:16:45|0.22401
11:16:45|0.22407
11:16:46|0.22443
11:16:47|0.22431
11:16:48|0.22436
11:16:49|0.22419
11:16:50|0.22436
11:16:51|0.22437
11:16:52|0.22442
11:16:53|0.22441
11:16:54|0.22435
11:16:56|0.2245
11:16:56|0.22439
11:16:58|0.2245
11:16:58|0.22477
11:16:59|0.22481
11:17:01|0.2249
11:17:02|0.2247
11:17:03|0.225
11:17:04|0.225
11:17:05|0.225
11:17:06|0.22494
11:17:07|0.22498
11:17:08|0.22499
11:17:09|0.22547
11:17:10|0.22484
11:17:12|0.22501
11:17:13|0.22498
11:17:14|0.22489
11:17:15|0.22499
11:17:16|0.2245
11:17:18|0.22499
11:17:19|0.225
11:17:20|0.22528
11:17:22|0.22525
11:17:22|0.22528
11:17:24|0.22495
11:17:25|0.22493
11:17:26|0.22472
11:17:27|0.22436
11:17:27|0.22453
11:17:28|0.22472
11:17:30|0.22454
11:17:30|0.22488
11:17:31|0.22484
11:17:32|0.22459
11:17:34|0.22487
11:17:35|0.22479
11:17:36|0.22453
11:17:37|0.22485
11:17:38|0.22475
11:17:40|0.22491
11:17:41|0.22485
11:17:42|0.22519
11:17:44|0.22696
11:17:44|0.22684
11:17:46|0.22678
11:17:47|0.22682
11:17:49|0.22617
11:17:50|0.22562
11:17:51|0.22619
11:17:52|0.22624
11:17:53|0.22608
11:17:53|0.22619
11:17:56|0.22628
11:17:56|0.22657
11:17:57|0.22628
11:17:58|0.22674
11:18:00|0.22652
11:18:00|0.22727
11:18:01|0.2267
11:18:03|0.22706
11:18:04|0.2272
11:18:04|0.22709
11:18:06|0.2272
11:18:06|0.22692
11:18:08|0.22747
11:18:10|0.22769
11:18:11|0.22771
11:18:12|0.22785
11:18:13|0.22758
11:18:13|0.228
11:18:15|0.2276
11:18:15|0.22768
11:18:16|0.22746
11:18:18|0.22761
11:18:19|0.22782
11:18:20|0.22766
11:18:22|0.22774
11:18:24|0.2275
11:18:25|0.22605
11:18:25|0.22656
11:18:27|0.22659
11:18:28|0.22651
11:18:29|0.22661
11:18:30|0.2269
11:18:31|0.22666
11:18:32|0.2269
11:18:33|0.2269
11:18:34|0.22688
11:18:35|0.22674
11:18:36|0.22673
11:18:37|0.22689
11:18:38|0.227
11:18:39|0.227
11:18:40|0.22731
11:18:41|0.22707
11:18:42|0.22685
11:18:43|0.22741
11:18:44|0.22722
11:18:45|0.22749
11:18:46|0.22714
11:18:47|0.22695
11:18:48|0.2276
11:18:49|0.22743
11:18:50|0.22759
11:18:51|0.22757
11:18:52|0.22733
11:18:53|0.22736
11:18:54|0.22722
11:18:55|0.227
11:18:56|0.22701
11:18:58|0.2269
11:18:58|0.22702
11:18:59|0.22709
11:19:00|0.2262
11:19:01|0.22617
11:19:03|0.22669
11:19:03|0.22634
11:19:04|0.22667
11:19:05|0.22624
11:19:06|0.22634
11:19:08|0.22609
11:19:08|0.22605
11:19:10|0.22565
11:19:10|0.22574
11:19:12|0.2257
11:19:14|0.22505
11:19:14|0.22521
11:19:16|0.22427
11:19:17|0.22376
11:19:18|0.22351
11:19:19|0.22437
11:19:19|0.22393
11:19:22|0.22341
11:19:25|0.22386
11:19:26|0.22299
11:19:26|0.22269
11:19:27|0.2242
11:19:29|0.22426
11:19:29|0.22416
11:19:31|0.22378
11:19:32|0.224
11:19:32|0.22339
11:19:34|0.22328
11:19:34|0.2233
11:19:37|0.22301
11:19:37|0.22362
11:19:39|0.22376
11:19:40|0.2241
11:19:41|0.22413
11:19:42|0.22456
11:19:43|0.22484
11:19:44|0.22486
11:19:45|0.22485
11:19:46|0.22453
11:19:47|0.22451
11:19:48|0.224
11:19:49|0.22411
11:19:50|0.22342
11:19:51|0.22317
11:19:52|0.22334
11:19:53|0.223
11:19:54|0.22316
11:19:55|0.22301
11:19:56|0.22289
11:19:57|0.22248
11:19:58|0.22263
11:19:59|0.22243
11:20:00|0.22218
11:20:01|0.22264
11:20:02|0.22268
11:20:03|0.22332
11:20:04|0.22351
11:20:05|0.22363
11:20:07|0.22351
11:20:07|0.22261
11:20:08|0.22316
11:20:09|0.22326
11:20:10|0.22327
11:20:12|0.22328
11:20:12|0.22329
11:20:14|0.22371
11:20:14|0.22373
11:20:15|0.22336
11:20:17|0.22334
11:20:18|0.22344
11:20:18|0.22334
11:20:19|0.22366
11:20:20|0.22343
11:20:22|0.22367
11:20:23|0.22325
11:20:24|0.2233
11:20:25|0.22306
11:20:26|0.22328
11:20:27|0.22323
11:20:28|0.2233
11:20:30|0.22331
11:20:31|0.223
11:20:32|0.22341
11:20:32|0.22272
11:20:34|0.22251
11:20:34|0.22246
11:20:36|0.22193
11:20:37|0.22202
11:20:38|0.22202
11:20:39|0.22189
11:20:41|0.22205
11:20:42|0.22162
11:20:43|0.22174
11:20:44|0.22158
11:20:46|0.22137
11:20:46|0.22158
11:20:47|0.22134
11:20:50|0.22136
11:20:50|0.22164
11:20:51|0.22158
11:20:52|0.22158
11:20:53|0.22134
11:20:54|0.22156
11:20:55|0.22148
11:20:57|0.22099
11:20:58|0.22099
11:20:59|0.22086
11:21:00|0.22098
11:21:01|0.22071
11:21:02|0.22098
11:21:03|0.22071
11:21:04|0.22086
11:21:05|0.22063
11:21:06|0.2207
11:21:08|0.22047
11:21:09|0.22052
11:21:09|0.22031
11:21:11|0.22
11:21:12|0.21955
11:21:13|0.21907
11:21:14|0.2196
11:21:15|0.21914
11:21:16|0.21932
11:21:17|0.2193
11:21:18|0.2192
11:21:20|0.21943
11:21:20|0.21963
11:21:21|0.21934
11:21:23|0.21903
11:21:25|0.21873
11:21:25|0.21873
11:21:26|0.21913
11:21:28|0.21913
11:21:28|0.21914
11:21:29|0.21933
11:21:30|0.21961
11:21:32|0.2195
11:21:33|0.21932
11:21:34|0.2196
11:21:35|0.2196
11:21:36|0.21961
11:21:37|0.21962
11:21:38|0.21947
11:21:39|0.22016
11:21:40|0.22006
11:21:41|0.22017
11:21:43|0.22018
11:21:44|0.22039
11:21:45|0.22038
11:21:46|0.22039
11:21:47|0.22037
11:21:48|0.21964
11:21:49|0.22009
11:21:50|0.22002
11:21:51|0.21984
11:21:52|0.22009
11:21:53|0.22009
11:21:54|0.22009
11:21:55|0.22028
11:21:57|0.21965
11:21:58|0.21987
11:21:59|0.21985
11:22:01|0.2198
11:22:01|0.21952
11:22:02|0.21948
11:22:04|0.21912
11:22:04|0.21931
11:22:05|0.21931
11:22:07|0.21913
11:22:08|0.21931
11:22:09|0.21931
11:22:10|0.21924
11:22:11|0.21993
11:22:12|0.21998
11:22:14|0.22035
11:22:15|0.22031
11:22:16|0.22139
11:22:17|0.22172
11:22:18|0.2214
11:22:19|0.22149
11:22:20|0.2213
11:22:21|0.2215
11:22:22|0.22111
11:22:23|0.22095
11:22:25|0.22095
11:22:25|0.22065
11:22:26|0.22098
11:22:27|0.221
11:22:28|0.221
11:22:29|0.22124
11:22:30|0.22175
11:22:32|0.22147
11:22:33|0.22154
11:22:33|0.22153
11:22:35|0.22164
11:22:36|0.22171
11:22:36|0.22148
11:22:38|0.2212
11:22:39|0.2215
11:22:40|0.2215
11:22:41|0.2214
11:22:42|0.2214
11:22:43|0.221
11:22:44|0.221
11:22:45|0.22095
11:22:46|0.22095
11:22:47|0.22079
11:22:48|0.22095
11:22:49|0.221
11:22:51|0.22095
11:22:51|0.22095
11:22:53|0.22076
11:22:54|0.22095
11:22:55|0.22095
11:22:56|0.22093
11:22:57|0.22092
11:22:58|0.22088
11:22:59|0.2208
11:23:00|0.22078
11:23:01|0.22065
11:23:02|0.22095
11:23:03|0.22101
11:23:04|0.221
11:23:05|0.22075
11:23:06|0.2209
11:23:07|0.22087
11:23:08|0.22088
11:23:10|0.22077
11:23:10|0.22087
11:23:11|0.22087
11:23:12|0.22088
11:23:13|0.22087
11:23:14|0.22066
11:23:15|0.22051
11:23:16|0.22062
11:23:17|0.22062
11:23:18|0.22059
11:23:19|0.22062
11:23:21|0.22062
11:23:23|0.22062
11:23:23|0.22079
11:23:24|0.22071
11:23:26|0.22086
11:23:27|0.22087
11:23:29|0.22086
11:23:30|0.2205
11:23:31|0.22055
11:23:32|0.22053
11:23:33|0.2204
11:23:34|0.22039
11:23:35|0.2205
11:23:37|0.2202
11:23:37|0.22013
11:23:38|0.22007
11:23:39|0.22021
11:23:40|0.22028
11:23:42|0.22015
11:23:43|0.22015
11:23:44|0.22015
11:23:45|0.22015
11:23:46|0.22036
11:23:48|0.22018
11:23:48|0.22018
11:23:49|0.22018
11:23:51|0.22015
11:23:52|0.22015
11:23:53|0.22024
11:23:53|0.22024
11:23:55|0.22031
11:23:56|0.22031
11:23:58|0.2203
11:23:58|0.22051
11:23:59|0.22051
11:24:00|0.22031
11:24:01|0.22031
11:24:03|0.22031
11:24:04|0.22031
11:24:05|0.22054
11:24:06|0.22023
11:24:07|0.22019
11:24:08|0.22041
11:24:09|0.22044
11:24:11|0.21959
11:24:12|0.21947
11:24:13|0.21965
11:24:14|0.21929
11:24:15|0.21911
11:24:15|0.21911
11:24:17|0.21951
11:24:18|0.21982
11:24:19|0.21972
11:24:20|0.2195
11:24:21|0.21983
11:24:21|0.21974
11:24:23|0.21975
11:24:24|0.21971
11:24:25|0.21971
11:24:26|0.21977
11:24:28|0.21935
11:24:29|0.21935
11:24:30|0.21935
11:24:32|0.21955
11:24:32|0.2193
11:24:33|0.21922
11:24:35|0.21932
11:24:36|0.21932
11:24:38|0.21932
11:24:38|0.21945
11:24:39|0.21954
11:24:40|0.21974
11:24:41|0.21977
11:24:42|0.21965
11:24:44|0.21958
11:24:45|0.21958
11:24:46|0.21965
11:24:47|0.21958
11:24:48|0.21992
11:24:49|0.21992
11:24:50|0.21992
11:24:51|0.21959
11:24:52|0.21959
11:24:53|0.21976
11:24:54|0.21974
11:24:55|0.21996
11:24:56|0.21965
11:24:57|0.21959
11:24:58|0.21959
11:24:59|0.21988
11:25:00|0.2196
11:25:01|0.2196
11:25:02|0.21974
11:25:03|0.21974
11:25:04|0.21974
11:25:05|0.21986
11:25:06|0.21974
11:25:07|0.21988
11:25:08|0.21988
11:25:09|0.21999
11:25:10|0.21996
11:25:11|0.21996
11:25:12|0.21996
11:25:13|0.21996
11:25:14|0.21996
11:25:15|0.21998
11:25:16|0.21998
11:25:17|0.21976
11:25:18|0.21974
11:25:19|0.21998
11:25:20|0.21998
11:25:21|0.21998
11:25:22|0.22
11:25:23|0.22006
11:25:24|0.2203
11:25:25|0.22028
11:25:26|0.22031
11:25:27|0.22063
11:25:28|0.22063
11:25:29|0.22097
11:25:31|0.22097
11:25:32|0.221
11:25:33|0.22088
11:25:34|0.22123
11:25:34|0.22128
11:25:36|0.22128
11:25:37|0.221
11:25:39|0.22148
11:25:39|0.22153
11:25:41|0.22126
11:25:42|0.22148
11:25:43|0.22141
11:25:44|0.22166
11:25:45|0.22111
11:25:46|0.22102
11:25:47|0.22143
11:25:49|0.22125
11:25:49|0.22125
11:25:50|0.22125
11:25:52|0.22125
11:25:53|0.22125
11:25:53|0.22143
11:25:55|0.22165
11:25:56|0.22139
11:25:57|0.22132
11:25:58|0.22132
11:25:59|0.22132
11:26:01|0.22131
11:26:01|0.22126
11:26:03|0.22126
11:26:04|0.22125
11:26:05|0.22125
11:26:06|0.22125
11:26:07|0.22132
11:26:08|0.22125
11:26:08|0.22102
11:26:10|0.22121
11:26:11|0.22086
11:26:12|0.22098
11:26:13|0.22078
11:26:14|0.22105
11:26:15|0.22103
11:26:16|0.22103
11:26:17|0.22124
11:26:18|0.22124
11:26:19|0.22122
11:26:20|0.22089
11:26:21|0.22089
11:26:22|0.22105
11:26:23|0.221
11:26:24|0.2211
11:26:25|0.2211
11:26:26|0.22124
11:26:27|0.22092
11:26:29|0.22105
11:26:30|0.22122
11:26:31|0.22123
11:26:32|0.22123
11:26:33|0.22076
11:26:34|0.22076
11:26:35|0.22074
11:26:36|0.22074
11:26:37|0.22094
11:26:38|0.22058
11:26:40|0.22066
11:26:40|0.2205
11:26:42|0.22114
11:26:44|0.2215
11:26:44|0.22133
11:26:45|0.22134
11:26:46|0.22133
11:26:47|0.22133
11:26:49|0.22133
11:26:49|0.22126
11:26:50|0.22126
11:26:51|0.22147
11:26:52|0.22147
11:26:53|0.222
11:26:55|0.222
11:26:56|0.22223
11:26:56|0.22245
11:26:57|0.22246
11:26:59|0.22155
11:27:01|0.22163
11:27:01|0.22182
11:27:02|0.22178
11:27:03|0.22189
11:27:04|0.22223
11:27:05|0.22226
11:27:07|0.22226
11:27:07|0.22245
11:27:09|0.2224
11:27:10|0.2224
11:27:11|0.22211
11:27:12|0.22206
11:27:13|0.2219
11:27:14|0.22221
11:27:15|0.22222
11:27:16|0.22188
11:27:17|0.22188
11:27:18|0.222
11:27:19|0.222
11:27:20|0.22191
11:27:21|0.22206
11:27:22|0.22195
11:27:23|0.22186
11:27:24|0.22185
11:27:25|0.22219
11:27:26|0.22219
11:27:27|0.22186
11:27:29|0.22224
11:27:29|0.22205
11:27:31|0.22235
11:27:33|0.22201
11:27:34|0.22205
11:27:35|0.22235
11:27:37|0.22225
11:27:38|0.22225
11:27:38|0.22221
11:27:39|0.22205
11:27:41|0.22235
11:27:43|0.22266
11:27:44|0.2229
11:27:44|0.223
11:27:46|0.223
11:27:47|0.22283
11:27:48|0.22272
11:27:48|0.2225
11:27:49|0.22345
11:27:51|0.22323
11:27:51|0.22332
11:27:53|0.22333
11:27:53|0.22333
11:27:55|0.2235
11:27:56|0.22377
11:27:57|0.22364
11:27:58|0.22364
11:27:59|0.22364
11:28:00|0.22364
11:28:01|0.22378
11:28:02|0.22359
11:28:03|0.22308
11:28:04|0.22306
11:28:05|0.2233
11:28:06|0.2233
11:28:07|0.2233
11:28:08|0.22319
11:28:09|0.2233
11:28:10|0.22308
11:28:11|0.22308
11:28:12|0.2228
11:28:13|0.2228
11:28:14|0.22267
11:28:15|0.22258
11:28:16|0.22303
11:28:18|0.22311
11:28:18|0.22311
11:28:19|0.2231
11:28:20|0.22325
11:28:21|0.2233
11:28:23|0.2233
11:28:23|0.22306
11:28:24|0.22306
11:28:25|0.22306
11:28:26|0.223
11:28:28|0.22273
11:28:28|0.22297
11:28:30|0.22302
11:28:31|0.22302
11:28:32|0.22278
11:28:34|0.22302
11:28:36|0.22302
11:28:37|0.22281
11:28:37|0.22281
11:28:39|0.22302
11:28:40|0.22302
11:28:41|0.22282
11:28:44|0.22278
11:28:44|0.22269
11:28:45|0.22279
11:28:47|0.22255
11:28:48|0.22276
11:28:48|0.22276
11:28:50|0.22276
11:28:51|0.22276
11:28:52|0.22253
11:28:53|0.22252
11:28:54|0.22273
11:28:55|0.22214
11:28:56|0.22214
11:28:57|0.22202
11:28:58|0.22202
11:28:59|0.22186
11:29:00|0.22186
11:29:01|0.2213
11:29:03|0.22129
11:29:03|0.2213
11:29:06|0.2213
11:29:08|0.2213
11:29:09|0.22129
11:29:10|0.22128
11:29:11|0.22029
11:29:12|0.22023
11:29:13|0.22002
11:29:14|0.22026
11:29:15|0.22001
11:29:17|0.22056
11:29:17|0.22001
11:29:19|0.22001
11:29:19|0.22053
11:29:20|0.22
11:29:22|0.22003
11:29:23|0.22003
11:29:24|0.22002
11:29:26|0.22001
11:29:26|0.22
11:29:28|0.22
11:29:29|0.22002
11:29:30|0.22002
11:29:32|0.22003
11:29:33|0.22025
11:29:35|0.2201
11:29:36|0.21965
11:29:37|0.21972
11:29:37|0.21942
11:29:39|0.22
11:29:40|0.22
11:29:41|0.22023
11:29:41|0.22046
11:29:42|0.22046
11:29:43|0.22062
11:29:44|0.22088
11:29:45|0.22035
11:29:47|0.22061
11:29:48|0.22086
11:29:48|0.22086
11:29:50|0.22078
11:29:50|0.22127
11:29:51|0.22126
11:29:52|0.22143
11:29:54|0.22232
11:29:55|0.22121
11:29:56|0.22128
11:29:57|0.22121
11:29:58|0.22075
11:29:58|0.22077
11:29:59|0.22138
11:30:01|0.22127
11:30:01|0.22127
11:30:02|0.22128
11:30:04|0.22159
11:30:05|0.22153
11:30:06|0.22128
11:30:07|0.22225
11:30:08|0.22206
11:30:09|0.22244
11:30:10|0.22217
11:30:11|0.2224
11:30:12|0.2224
11:30:13|0.22244
11:30:14|0.22253
11:30:15|0.22252
11:30:16|0.22252
11:30:17|0.22221
11:30:18|0.22253
11:30:20|0.22169
11:30:20|0.22169
11:30:22|0.22169
11:30:22|0.22144
11:30:24|0.22144
11:30:24|0.22144
11:30:26|0.22127
11:30:26|0.22145
11:30:27|0.22215
11:30:29|0.22215
11:30:29|0.22207
11:30:30|0.22239
11:30:32|0.22243
11:30:34|0.22158
11:30:35|0.22192
11:30:35|0.22187
11:30:37|0.22183
11:30:39|0.22167
11:30:40|0.22183
11:30:41|0.22183
11:30:42|0.22198
11:30:43|0.22198
11:30:45|0.22199
11:30:46|0.22198
11:30:46|0.22199
11:30:48|0.22187
11:30:49|0.22187
11:30:50|0.22206
11:30:52|0.22206
11:30:52|0.22199
11:30:54|0.22199
11:30:55|0.22183
11:30:56|0.22198
11:30:56|0.22198
11:30:58|0.22184
11:30:59|0.22198
11:31:00|0.22196
11:31:02|0.22197
11:31:03|0.22205
11:31:03|0.22206
11:31:05|0.22206
11:31:06|0.22195
11:31:07|0.22174
11:31:08|0.22192
11:31:09|0.22167
11:31:10|0.22197
11:31:11|0.22167
11:31:11|0.22191
11:31:12|0.22197
11:31:14|0.2217
11:31:15|0.2219
11:31:16|0.2219
11:31:17|0.22193
11:31:18|0.22192
11:31:19|0.22193
11:31:21|0.22194
11:31:22|0.22198
11:31:22|0.22193
11:31:23|0.22193
11:31:24|0.22193
11:31:25|0.22193
11:31:27|0.22194
11:31:28|0.22193
11:31:29|0.22197
11:31:30|0.22197
11:31:31|0.22197
11:31:32|0.22197
11:31:34|0.22197
11:31:35|0.22197
11:31:37|0.22198
11:31:38|0.22225
11:31:39|0.22225
11:31:40|0.22244
11:31:42|0.22244
11:31:43|0.22244
11:31:44|0.22244
11:31:45|0.22244
11:31:46|0.22279
11:31:47|0.22279
11:31:48|0.223
11:31:49|0.223
11:31:50|0.22276
11:31:51|0.2229
11:31:52|0.22299
11:31:54|0.22295
11:31:54|0.22298
11:31:55|0.22295
11:31:56|0.22299
11:31:57|0.22282
11:31:58|0.223
11:31:59|0.22285
11:32:00|0.22285
11:32:01|0.22291
11:32:03|0.22297
11:32:04|0.22282
11:32:06|0.22281
11:32:06|0.223
11:32:07|0.22218
11:32:08|0.222
11:32:10|0.22199
11:32:11|0.22211
11:32:12|0.22211
11:32:14|0.22219
11:32:14|0.22251
11:32:15|0.22259
11:32:17|0.22259
11:32:18|0.22252
11:32:19|0.2224
11:32:19|0.2225
11:32:20|0.2226
11:32:21|0.2226
11:32:23|0.2226
11:32:24|0.2223
11:32:25|0.22259
11:32:25|0.22259
11:32:26|0.22242
11:32:28|0.22258
11:32:29|0.22224
11:32:30|0.22224
11:32:31|0.22224
11:32:32|0.22224
11:32:32|0.22213
11:32:35|0.22222
11:32:37|0.22232
11:32:38|0.22213
11:32:40|0.22212
11:32:40|0.22228
11:32:41|0.22212
11:32:42|0.22212
11:32:43|0.22212
11:32:45|0.22068
11:32:47|0.22048
11:32:47|0.22025
11:32:48|0.22084
11:32:50|0.22048
11:32:51|0.22045
11:32:53|0.22
11:32:53|0.22048
11:32:54|0.22017
11:32:55|0.21953
11:32:56|0.21948
11:32:57|0.2195
11:32:58|0.21939
11:32:59|0.21931
11:33:00|0.21911
11:33:01|0.2194
11:33:02|0.21913
11:33:03|0.21939
11:33:04|0.2194
11:33:06|0.21921
11:33:07|0.21984
11:33:08|0.21995
11:33:10|0.2195
11:33:11|0.21984
11:33:13|0.21984
11:33:13|0.21948
11:33:14|0.21983
11:33:15|0.2195
11:33:16|0.2195
11:33:17|0.2195
11:33:18|0.2195
11:33:19|0.2195
11:33:20|0.2195
11:33:21|0.2195
11:33:23|0.2195
11:33:24|0.2195
11:33:25|0.2195
11:33:25|0.21978
11:33:27|0.2195
11:33:28|0.21983
11:33:28|0.21997
11:33:30|0.22001
11:33:31|0.22026
11:33:32|0.22002
11:33:33|0.22006
11:33:35|0.22003
11:33:36|0.22027
11:33:38|0.21968
11:33:39|0.21964
11:33:40|0.21962
11:33:40|0.21983
11:33:41|0.21983
11:33:43|0.21991
11:33:44|0.22006
11:33:45|0.22011
11:33:46|0.22046
11:33:47|0.22046
11:33:48|0.2208
11:33:49|0.22069
11:33:50|0.22054
11:33:51|0.22058
11:33:52|0.22058
11:33:53|0.22058
11:33:54|0.22055
11:33:55|0.22099
11:33:56|0.22058
11:33:57|0.22029
11:33:58|0.22044
11:34:00|0.22044
11:34:00|0.22002
11:34:01|0.21983
11:34:02|0.21983
11:34:03|0.21992
11:34:05|0.22013
11:34:06|0.22077
11:34:07|0.22072
11:34:09|0.22075
11:34:10|0.22075
11:34:11|0.22014
11:34:12|0.22014
11:34:13|0.21974
11:34:14|0.21983
11:34:16|0.2198
11:34:17|0.2198
11:34:18|0.2198
11:34:19|0.2198
11:34:20|0.2198
11:34:20|0.21996
11:34:21|0.22001
11:34:23|0.22072
11:34:25|0.22027
11:34:25|0.2201
11:34:26|0.22009
11:34:27|0.22022
11:34:28|0.22021
11:34:29|0.22006
11:34:30|0.22006
11:34:31|0.22006
11:34:32|0.2203
11:34:33|0.22022
11:34:34|0.22065
11:34:36|0.22072
11:34:37|0.22072
11:34:39|0.22041
11:34:39|0.22023
11:34:40|0.22039
11:34:41|0.22062
11:34:42|0.22045
11:34:43|0.22066
11:34:44|0.22014
11:34:46|0.22042
11:34:46|0.22061
11:34:47|0.22061
11:34:48|0.22052
11:34:49|0.22052
11:34:53|0.22052
11:34:54|0.2201
11:34:55|0.22034
11:34:56|0.22001
11:34:58|0.22001
11:34:58|0.22028
11:34:59|0.22028
11:35:01|0.22017
11:35:02|0.22051
11:35:03|0.22028
11:35:04|0.22028
11:35:05|0.22051
11:35:07|0.22051
11:35:08|0.22018
11:35:09|0.22051
11:35:10|0.22051
11:35:11|0.22021
11:35:12|0.22021
11:35:13|0.22021
11:35:14|0.22021
11:35:16|0.22021
11:35:16|0.22021
11:35:17|0.22036
11:35:18|0.22036
11:35:19|0.22036
11:35:20|0.22036
11:35:22|0.22036
11:35:23|0.22008
11:35:25|0.22021
11:35:25|0.22021
11:35:26|0.22021
11:35:28|0.22021
11:35:29|0.22021
11:35:30|0.22027
11:35:31|0.22027
11:35:31|0.22003
11:35:33|0.22002
11:35:34|0.21959
11:35:35|0.21961
11:35:36|0.21962
11:35:38|0.21958
11:35:39|0.21952
11:35:40|0.21963
11:35:42|0.21981
11:35:43|0.22006
11:35:44|0.22
11:35:46|0.22016
11:35:46|0.21989
11:35:47|0.21989
11:35:48|0.21985
11:35:49|0.21985
11:35:50|0.22015
11:35:51|0.21989
11:35:52|0.21989
11:35:53|0.21989
11:35:55|0.21989
11:35:55|0.21989
11:35:57|0.21989
11:35:57|0.21989
11:35:59|0.21981
11:36:01|0.21985
11:36:01|0.21985
11:36:02|0.21985
11:36:03|0.21985
11:36:04|0.22013
11:36:05|0.22013
11:36:06|0.22013
11:36:08|0.21986
11:36:09|0.22
11:36:10|0.21985
11:36:11|0.21985
11:36:12|0.22
11:36:13|0.21985
11:36:14|0.22016
11:36:15|0.22
11:36:16|0.22
11:36:17|0.22
11:36:18|0.22
11:36:20|0.22001
11:36:20|0.22
11:36:21|0.22
11:36:22|0.22
11:36:23|0.22
11:36:24|0.22001
11:36:25|0.22
11:36:26|0.22
11:36:27|0.22
11:36:28|0.22036
11:36:29|0.22044
11:36:30|0.22044
11:36:31|0.22044
11:36:32|0.22044
11:36:33|0.22031
11:36:34|0.2205
11:36:36|0.2205
11:36:36|0.22046
11:36:38|0.22046
11:36:39|0.22
11:36:41|0.2206
11:36:42|0.22054
11:36:43|0.22054
11:36:45|0.22074
11:36:45|0.22056
11:36:47|0.22078
11:36:48|0.22078
11:36:49|0.22074
11:36:50|0.22078
11:36:51|0.22078
11:36:52|0.22072
11:36:53|0.22052
11:36:55|0.22052
11:36:56|0.22052
11:36:57|0.22049
11:36:58|0.22049
11:36:59|0.22049
11:37:00|0.22049
11:37:01|0.22049
11:37:02|0.22044
11:37:03|0.22001
11:37:04|0.22036
11:37:06|0.22036
11:37:06|0.22023
11:37:08|0.2203
11:37:09|0.22072
11:37:10|0.22072
11:37:11|0.22072
11:37:12|0.22072
11:37:13|0.22063
11:37:14|0.22058
11:37:15|0.22058
11:37:16|0.22049
11:37:17|0.22064
11:37:18|0.22032
11:37:19|0.22064
11:37:20|0.22072
11:37:21|0.22099
11:37:22|0.221
11:37:23|0.22124
11:37:24|0.22135
11:37:25|0.22127
11:37:26|0.22129
11:37:27|0.22141
11:37:28|0.22147
11:37:29|0.22147
11:37:30|0.22161
11:37:31|0.22149
11:37:32|0.22201
11:37:33|0.22221
11:37:34|0.22222
11:37:35|0.2223
11:37:36|0.22219
11:37:37|0.22245
11:37:38|0.223
11:37:39|0.22304
11:37:41|0.223
11:37:41|0.22332
11:37:42|0.22315
11:37:44|0.22317
11:37:45|0.22324
11:37:47|0.22263
11:37:47|0.2227
11:37:49|0.22268
11:37:50|0.22263
11:37:51|0.22292
11:37:52|0.22265
11:37:52|0.22248
11:37:53|0.22277
11:37:55|0.22277
11:37:56|0.22281
11:37:57|0.223
11:37:58|0.22277
11:37:58|0.22324
11:38:00|0.22319
11:38:02|0.223
11:38:02|0.22341
11:38:03|0.2235
11:38:04|0.2235
11:38:05|0.2235
11:38:07|0.2235
11:38:08|0.22362
11:38:08|0.224
11:38:10|0.2241
11:38:10|0.224
11:38:12|0.22447
11:38:13|0.22446
11:38:14|0.22438
11:38:15|0.22451
11:38:16|0.22491
11:38:17|0.22479
11:38:18|0.22475
11:38:19|0.22477
11:38:20|0.22477
11:38:20|0.22455
11:38:21|0.22481
11:38:23|0.22475
11:38:24|0.2247
11:38:25|0.2247
11:38:26|0.22457
11:38:27|0.22485
11:38:28|0.22504
11:38:29|0.22503
11:38:30|0.2255
11:38:30|0.22537
11:38:32|0.22619
11:38:32|0.22567
11:38:33|0.22561
11:38:35|0.22569
11:38:37|0.22584
11:38:37|0.2265
11:38:38|0.22586
11:38:40|0.22645
11:38:41|0.2262
11:38:43|0.22652
11:38:43|0.22657
11:38:46|0.22616
11:38:47|0.22689
11:38:47|0.22652
11:38:49|0.22669
11:38:49|0.22676
11:38:51|0.22681
11:38:51|0.22656
11:38:53|0.22676
11:38:54|0.22674
11:38:55|0.22656
11:38:55|0.22631
11:38:57|0.22624
11:38:57|0.22594
11:38:58|0.2255
11:38:59|0.22543
11:39:00|0.2257
11:39:02|0.226
11:39:02|0.22599
11:39:04|0.22599
11:39:05|0.22599
11:39:06|0.22596
11:39:07|0.22565
11:39:08|0.22547
11:39:08|0.22418
11:39:09|0.22373
11:39:10|0.22358
11:39:12|0.22376
11:39:12|0.22363
11:39:14|0.22439
11:39:15|0.22464
11:39:17|0.225
11:39:18|0.22464
11:39:19|0.22501
11:39:20|0.22537
11:39:21|0.2249
11:39:22|0.22507
11:39:23|0.22536
11:39:24|0.22535
11:39:25|0.22507
11:39:26|0.22532
11:39:27|0.22508
11:39:27|0.22514
11:39:29|0.22535
11:39:29|0.22536
11:39:31|0.22536
11:39:32|0.22537
11:39:33|0.2256
11:39:34|0.22547
11:39:34|0.22577
11:39:36|0.22578
11:39:36|0.2259
11:39:37|0.22597
11:39:38|0.2265
11:39:39|0.22665
11:39:42|0.22682
11:39:42|0.22664
11:39:44|0.22732
11:39:46|0.22747
11:39:46|0.2274
11:39:48|0.22739
11:39:48|0.22721
11:39:50|0.22771
11:39:51|0.22721
11:39:53|0.22719
11:39:54|0.227
11:39:54|0.2272
11:39:56|0.22765
11:39:56|0.22739
11:39:58|0.22756
11:39:59|0.22773
11:40:00|0.22757
11:40:01|0.227
11:40:02|0.22772
11:40:04|0.22782
11:40:05|0.22761
11:40:07|0.2272
11:40:07|0.22725
11:40:09|0.22653
11:40:09|0.22639
11:40:10|0.22616
11:40:11|0.22643
11:40:12|0.22643
11:40:13|0.22623
11:40:14|0.2263
11:40:16|0.2264
11:40:17|0.22615
11:40:18|0.22643
11:40:19|0.22624
11:40:20|0.22611
11:40:21|0.22578
11:40:21|0.22579
11:40:22|0.22578
11:40:23|0.22537
11:40:25|0.22532
11:40:26|0.22503
11:40:27|0.22701
11:40:28|0.2272
11:40:29|0.22757
11:40:30|0.22744
11:40:32|0.22815
11:40:32|0.2281
11:40:33|0.22922
11:40:34|0.22915
11:40:36|0.22863
11:40:37|0.22903
11:40:38|0.22924
11:40:39|0.22973
11:40:40|0.22966
11:40:41|0.22968
11:40:43|0.22972
11:40:44|0.22964
11:40:45|0.22998
11:40:47|0.22999
11:40:47|0.22999
11:40:49|0.23
11:40:49|0.22999
11:40:51|0.23
11:40:52|0.22994
11:40:53|0.23
11:40:53|0.22955
11:40:55|0.22945
11:40:56|0.22885
11:40:56|0.22904
11:40:57|0.22893
11:40:59|0.2286
11:41:00|0.22899
11:41:01|0.22871
11:41:02|0.22897
11:41:04|0.2285
11:41:05|0.22871
11:41:06|0.2279
11:41:07|0.22791
11:41:08|0.2279
11:41:09|0.22803
11:41:10|0.22822
11:41:11|0.22827
11:41:12|0.22823
11:41:14|0.22793
11:41:15|0.228
11:41:16|0.22803
11:41:17|0.228
11:41:18|0.228
11:41:19|0.22782
11:41:21|0.22849
11:41:22|0.22836
11:41:23|0.22859
11:41:24|0.2288
11:41:25|0.22849
11:41:26|0.2283
11:41:27|0.22857
11:41:28|0.22858
11:41:29|0.22873
11:41:30|0.22857
11:41:31|0.2293
11:41:32|0.229
11:41:33|0.22803
11:41:33|0.2279
11:41:35|0.22786
11:41:35|0.22715
11:41:37|0.22698
11:41:38|0.22645
11:41:39|0.22529
11:41:40|0.227
11:41:41|0.22723
11:41:41|0.23067
11:41:44|0.22995
11:41:45|0.22864
11:41:45|0.22804
11:41:47|0.23083
11:41:48|0.23081
11:41:50|0.23017
11:41:50|0.23047
11:41:52|0.23056
11:41:53|0.23084
11:41:54|0.231
11:41:55|0.231
11:41:56|0.23096
11:41:57|0.23146
11:41:58|0.2315
11:41:59|0.2312
11:42:00|0.23164
11:42:02|0.23101
11:42:03|0.23152
11:42:04|0.23164
11:42:04|0.23212
11:42:05|0.23194
11:42:07|0.23191
11:42:08|0.23209
11:42:09|0.23204
11:42:10|0.23168
11:42:12|0.23161
11:42:13|0.23161
11:42:15|0.23194
11:42:16|0.23153
11:42:16|0.23195
11:42:17|0.23068
11:42:18|0.23081
11:42:19|0.23097
11:42:20|0.23094
11:42:21|0.23077
11:42:22|0.23051
11:42:23|0.23073
11:42:25|0.23065
11:42:25|0.23061
11:42:27|0.23037
11:42:28|0.23038
11:42:29|0.23038
11:42:30|0.23039
11:42:31|0.23037
11:42:31|0.23031
11:42:32|0.23026
11:42:33|0.23017
11:42:34|0.22951
11:42:35|0.22951
11:42:36|0.22883
11:42:38|0.22882
11:42:39|0.22878
11:42:40|0.22928
11:42:41|0.22998
11:42:42|0.2298
11:42:43|0.22977
11:42:44|0.22974
11:42:46|0.22945
11:42:47|0.22958
11:42:47|0.22988
11:42:48|0.23
11:42:50|0.23017
11:42:51|0.23078
11:42:52|0.23086
11:42:53|0.23086
11:42:54|0.23142
11:42:55|0.2318
11:42:56|0.23125
11:42:57|0.23099
11:42:58|0.23143
11:42:59|0.23168
11:43:00|0.23168
11:43:01|0.23127
11:43:02|0.23146
11:43:04|0.23143
11:43:04|0.23141
11:43:05|0.23124
11:43:07|0.23137
11:43:08|0.23137
11:43:08|0.23051
11:43:09|0.23044
11:43:10|0.23017
11:43:12|0.22982
11:43:12|0.22982
11:43:14|0.23043
11:43:14|0.23043
11:43:15|0.23043
11:43:17|0.2307
11:43:18|0.23081
11:43:19|0.231
11:43:19|0.23079
11:43:21|0.23069
11:43:21|0.23051
11:43:22|0.23077
11:43:25|0.23074
11:43:25|0.2307
11:43:26|0.23063
11:43:27|0.23081
11:43:28|0.23081
11:43:29|0.23081
11:43:30|0.23081
11:43:31|0.23081
11:43:32|0.23109
11:43:33|0.23095
11:43:34|0.23095
11:43:35|0.23095
11:43:36|0.23083
11:43:37|0.23105
11:43:38|0.23141
11:43:39|0.23114
11:43:40|0.2314
11:43:41|0.23124
11:43:42|0.23124
11:43:43|0.23117
11:43:44|0.23123
11:43:46|0.23124
11:43:48|0.23124
11:43:49|0.23124
11:43:49|0.23111
11:43:50|0.23096
11:43:53|0.23072
11:43:54|0.23026
11:43:55|0.23
11:43:56|0.23026
11:43:57|0.23053
11:43:58|0.2304
11:43:59|0.23069
11:44:00|0.23076
11:44:02|0.23038
11:44:03|0.23083
11:44:04|0.23031
11:44:05|0.23028
11:44:07|0.23035
11:44:07|0.23035
11:44:08|0.23073
11:44:10|0.23073
11:44:11|0.23098
11:44:12|0.23124
11:44:14|0.23134
11:44:15|0.23151
11:44:16|0.2319
11:44:17|0.23207
11:44:19|0.2317
11:44:20|0.23181
11:44:22|0.23186
11:44:22|0.23203
11:44:23|0.23204
11:44:24|0.2317
11:44:25|0.23169
11:44:26|0.2317
11:44:28|0.23216
11:44:28|0.23219
11:44:29|0.2322
11:44:30|0.23199
11:44:32|0.23217
11:44:33|0.23217
11:44:34|0.23218
11:44:35|0.23227
11:44:36|0.23221
11:44:37|0.23219
11:44:38|0.2317
11:44:39|0.23104
11:44:40|0.23132
11:44:41|0.231
11:44:42|0.23132
11:44:44|0.23153
11:44:44|0.23155
11:44:46|0.23172
11:44:48|0.23171
11:44:49|0.23154
11:44:49|0.2315
11:44:51|0.23155
11:44:51|0.23178
11:44:52|0.23172
11:44:53|0.23153
11:44:54|0.2315
11:44:56|0.23182
11:44:57|0.23156
11:44:58|0.2318
11:44:59|0.23209
11:45:01|0.23194
11:45:01|0.23209
11:45:02|0.23207
11:45:04|0.23247
11:45:05|0.2325
11:45:07|0.23334
11:45:07|0.233
11:45:09|0.23328
11:45:10|0.23259
11:45:11|0.23332
11:45:12|0.23312
11:45:14|0.23367
11:45:15|0.23329
11:45:16|0.23336
11:45:16|0.23279
11:45:17|0.23267
11:45:19|0.23268
11:45:20|0.23265
11:45:21|0.23248
11:45:24|0.23318
11:45:25|0.23316
11:45:26|0.23301
11:45:27|0.23273
11:45:28|0.23299
11:45:29|0.23327
11:45:30|0.2334
11:45:31|0.23327
11:45:32|0.23305
11:45:34|0.2337
11:45:34|0.23372
11:45:35|0.234
11:45:36|0.23391
11:45:37|0.23407
11:45:38|0.23405
11:45:39|0.23399
11:45:40|0.23407
11:45:41|0.23444
11:45:42|0.23461
11:45:43|0.23464
11:45:44|0.23428
11:45:45|0.2346
11:45:47|0.23466
11:45:49|0.23478
11:45:50|0.23458
11:45:51|0.235
11:45:52|0.2355
11:45:54|0.2355
11:45:54|0.23537
11:45:56|0.23544
11:45:57|0.2356
11:45:58|0.23563
11:45:58|0.23563
11:46:00|0.2358
11:46:01|0.23584
11:46:02|0.2358
11:46:02|0.23699
11:46:04|0.23684
11:46:04|0.236
11:46:07|0.236
11:46:08|0.23591
11:46:09|0.23599
11:46:10|0.23596
11:46:11|0.23599
11:46:12|0.23513
11:46:13|0.23451
11:46:14|0.23522
11:46:16|0.23551
11:46:17|0.23501
11:46:18|0.236
11:46:18|0.23515
11:46:20|0.23518
11:46:21|0.23521
11:46:21|0.23528
11:46:23|0.23549
11:46:23|0.23562
11:46:25|0.23524
11:46:26|0.23568
11:46:26|0.23522
11:46:28|0.23524
11:46:29|0.23575
11:46:30|0.2355
11:46:30|0.23584
11:46:31|0.23568
11:46:33|0.23561
11:46:34|0.23584
11:46:34|0.23586
11:46:36|0.23564
11:46:36|0.23554
11:46:37|0.2355
11:46:39|0.2353
11:46:40|0.23519
11:46:41|0.23543
11:46:41|0.23542
11:46:43|0.23513
11:46:43|0.23537
11:46:44|0.23504
11:46:46|0.23506
11:46:46|0.23556
11:46:48|0.23559
11:46:50|0.23558
11:46:52|0.23558
11:46:53|0.23563
11:46:54|0.23561
11:46:55|0.23565
11:46:57|0.2356
11:46:57|0.23543
11:46:59|0.2356
11:47:00|0.2356
11:47:00|0.2356
11:47:02|0.23565
11:47:03|0.23565
11:47:04|0.23564
11:47:05|0.23565
11:47:07|0.23565
11:47:08|0.23559
11:47:10|0.23558
11:47:10|0.23565
11:47:11|0.2358
11:47:13|0.23565
11:47:14|0.23577
11:47:15|0.23577
11:47:17|0.23565
11:47:17|0.23565
11:47:18|0.2357
11:47:20|0.2355
11:47:21|0.23577
11:47:22|0.23608
11:47:23|0.23624
11:47:24|0.23621
11:47:25|0.23628
11:47:26|0.23624
11:47:27|0.23624
11:47:28|0.23628
11:47:29|0.23628
11:47:30|0.2363
11:47:31|0.23689
11:47:32|0.23701
11:47:33|0.23699
11:47:34|0.23739
11:47:35|0.23736
11:47:36|0.23692
11:47:37|0.23678
11:47:38|0.2368
11:47:39|0.2368
11:47:40|0.23648
11:47:41|0.23675
11:47:42|0.23673
11:47:43|0.23664
11:47:44|0.23677
11:47:45|0.23669
11:47:47|0.23671
11:47:47|0.23647
11:47:50|0.23671
11:47:51|0.23654
11:47:51|0.23652
11:47:53|0.23656
11:47:54|0.23658
11:47:55|0.2367
11:47:56|0.2367
11:47:57|0.23673
11:47:59|0.23654
11:47:59|0.23672
11:48:00|0.2367
11:48:01|0.23669
11:48:02|0.23658
11:48:04|0.23655
11:48:04|0.23654
11:48:06|0.23652
11:48:07|0.23614
11:48:08|0.23625
11:48:09|0.23621
11:48:10|0.23584
11:48:11|0.23586
11:48:12|0.23553
11:48:13|0.2355
11:48:14|0.23546
11:48:15|0.23543
11:48:16|0.23548
11:48:17|0.23521
11:48:18|0.23579
11:48:19|0.23547
11:48:20|0.23584
11:48:21|0.23594
11:48:22|0.23566
11:48:23|0.2358
11:48:24|0.23591
11:48:25|0.23571
11:48:26|0.23592
11:48:27|0.23592
11:48:28|0.23568
11:48:29|0.23572
11:48:30|0.23565
11:48:32|0.23596
11:48:32|0.23584
11:48:33|0.23576
11:48:34|0.23575
11:48:35|0.23575
11:48:37|0.2356
11:48:37|0.23562
11:48:38|0.23562
11:48:39|0.2356
11:48:40|0.23561
11:48:41|0.23561
11:48:42|0.23561
11:48:43|0.2356
11:48:44|0.23561
11:48:45|0.2356
11:48:46|0.23561
11:48:48|0.2356
11:48:48|0.23566
11:48:49|0.23571
11:48:51|0.23578
11:48:52|0.236
11:48:54|0.23591
11:48:55|0.23599
11:48:56|0.23599
11:48:58|0.2358
11:48:58|0.23595
11:48:59|0.23575
11:49:01|0.23595
11:49:03|0.23574
11:49:03|0.23576
11:49:04|0.23592
11:49:05|0.23575
11:49:06|0.23575
11:49:08|0.23584
11:49:08|0.23593
11:49:10|0.23604
11:49:11|0.23571
11:49:11|0.23591
11:49:12|0.23562
11:49:14|0.23578
11:49:15|0.23577
11:49:16|0.23553
11:49:17|0.23552
11:49:18|0.2354
11:49:19|0.23549
11:49:20|0.2353
11:49:21|0.2353
11:49:22|0.2353
11:49:23|0.2353
11:49:24|0.23532
11:49:26|0.2353
11:49:27|0.23535
11:49:28|0.23539
11:49:29|0.23531
11:49:30|0.2353
11:49:30|0.2353
11:49:31|0.2353
11:49:32|0.2353
11:49:33|0.2353
11:49:34|0.2353
11:49:35|0.23531
11:49:37|0.2353
11:49:37|0.2353
11:49:38|0.234
11:49:39|0.2331
11:49:41|0.23285
11:49:41|0.2315
11:49:43|0.23115
11:49:44|0.2319
11:49:45|0.23234
11:49:46|0.23119
11:49:46|0.23129
11:49:47|0.23119
11:49:48|0.23196
11:49:50|0.23235
11:49:51|0.23295
11:49:52|0.23198
11:49:54|0.23252
11:49:55|0.23283
11:49:56|0.23273
11:49:57|0.23269
11:49:59|0.23241
11:50:00|0.23261
11:50:01|0.23261
11:50:02|0.23247
11:50:03|0.23229
11:50:04|0.23247
11:50:05|0.23264
11:50:07|0.23299
11:50:07|0.23232
11:50:08|0.23226
11:50:10|0.23241
11:50:11|0.23226
11:50:12|0.23214
11:50:13|0.23299
11:50:14|0.23303
11:50:15|0.23369
11:50:16|0.23351
11:50:17|0.23388
11:50:18|0.23361
11:50:19|0.23373
11:50:20|0.23399
11:50:21|0.23378
11:50:22|0.23387
11:50:23|0.23385
11:50:24|0.23388
11:50:25|0.23388
11:50:26|0.23388
11:50:27|0.23395
11:50:28|0.23399
11:50:29|0.23393
11:50:30|0.23416
11:50:31|0.23425
11:50:32|0.23448
11:50:33|0.23498
11:50:34|0.23482
11:50:35|0.23494
11:50:36|0.23492
11:50:37|0.23492
11:50:38|0.23493
11:50:39|0.23492
11:50:40|0.23498
11:50:41|0.23497
11:50:42|0.23418
11:50:43|0.23399
11:50:44|0.23399
11:50:45|0.23389
11:50:46|0.23399
11:50:47|0.23398
11:50:48|0.23387
11:50:49|0.23382
11:50:50|0.23381
11:50:51|0.23362
11:50:52|0.23381
11:50:54|0.23378
11:50:56|0.23376
11:50:56|0.23378
11:50:58|0.23299
11:51:00|0.23268
11:51:01|0.23268
11:51:01|0.23252
11:51:02|0.23281
11:51:03|0.23266
11:51:05|0.23291
11:51:06|0.23271
11:51:07|0.2329
11:51:08|0.23294
11:51:09|0.23252
11:51:11|0.23227
11:51:12|0.23239
11:51:13|0.23213
11:51:14|0.232
11:51:16|0.23205
11:51:16|0.23208
11:51:18|0.23239
11:51:18|0.23219
11:51:19|0.23213
11:51:20|0.23213
11:51:21|0.23238
11:51:23|0.23219
11:51:24|0.23087
11:51:25|0.23092
11:51:26|0.23092
11:51:27|0.2308
11:51:28|0.23033
11:51:29|0.23006
11:51:30|0.23042
11:51:31|0.23021
11:51:32|0.23043
11:51:33|0.23007
11:51:35|0.23
11:51:35|0.22977
11:51:36|0.2293
11:51:37|0.2293
11:51:38|0.22914
11:51:39|0.22942
11:51:40|0.22923
11:51:41|0.22957
11:51:42|0.22959
11:51:43|0.22928
11:51:45|0.22863
11:51:45|0.22841
11:51:46|0.22979
11:51:47|0.22981
11:51:48|0.22987
11:51:50|0.23
11:51:50|0.22951
11:51:51|0.22914
11:51:52|0.22906
11:51:54|0.2289
11:51:55|0.2292
11:51:55|0.22872
11:51:57|0.22898
11:51:58|0.22882
11:51:58|0.22912
11:52:00|0.2289
11:52:00|0.22892
11:52:02|0.22856
11:52:03|0.22889
11:52:04|0.2289
11:52:05|0.22891
11:52:06|0.22838
11:52:07|0.22854
11:52:08|0.22838
11:52:10|0.22866
11:52:10|0.22854
11:52:11|0.22853
11:52:12|0.22835
11:52:13|0.22818
11:52:15|0.22834
11:52:16|0.22834
11:52:17|0.22819
11:52:18|0.2282
11:52:19|0.22824
11:52:20|0.22829
11:52:21|0.22787
11:52:22|0.22781
11:52:23|0.22795
11:52:24|0.2278
11:52:25|0.2278
11:52:26|0.2277
11:52:27|0.2278
11:52:28|0.2278
11:52:29|0.22776
11:52:30|0.22776
11:52:31|0.22773
11:52:32|0.22773
11:52:33|0.22785
11:52:34|0.22801
11:52:35|0.22798
11:52:36|0.22816
11:52:37|0.22801
11:52:38|0.22834
11:52:39|0.2284
11:52:40|0.22814
11:52:41|0.22814
11:52:42|0.22811
11:52:43|0.22838
11:52:44|0.22838
11:52:45|0.22838
11:52:46|0.22837
11:52:47|0.22837
11:52:48|0.22837
11:52:49|0.22838
11:52:51|0.22837
11:52:51|0.22835
11:52:53|0.22835
11:52:55|0.22836
11:52:57|0.22814
11:52:57|0.22835
11:52:58|0.22814
11:52:59|0.22833
11:53:00|0.22814
11:53:03|0.22816
11:53:03|0.22785
11:53:04|0.22771
11:53:05|0.2277
11:53:07|0.22759
11:53:09|0.22698
11:53:10|0.22675
11:53:11|0.22678
11:53:12|0.22672
11:53:13|0.22656
11:53:15|0.22671
11:53:16|0.22678
11:53:16|0.22645
11:53:17|0.22657
11:53:18|0.22699
11:53:20|0.2271
11:53:20|0.22747
11:53:21|0.22777
11:53:23|0.22777
11:53:24|0.22788
11:53:24|0.22788
11:53:26|0.22788
11:53:26|0.22799
11:53:28|0.22797
11:53:30|0.22797
11:53:30|0.22797
11:53:31|0.228
11:53:32|0.22799
11:53:33|0.22788
11:53:34|0.22843
11:53:35|0.229
11:53:36|0.22947
11:53:37|0.22947
11:53:38|0.22974
11:53:39|0.22971
11:53:42|0.2297
11:53:42|0.22998
11:53:44|0.22949
11:53:45|0.22949
11:53:46|0.22947
11:53:46|0.22949
11:53:48|0.22961
11:53:49|0.22917
11:53:50|0.22946
11:53:51|0.22919
11:53:51|0.22945
11:53:53|0.22944
11:53:54|0.22943
11:53:54|0.22943
11:53:57|0.2292
11:53:57|0.2292
11:53:58|0.2295
11:54:00|0.22943
11:54:01|0.22902
11:54:03|0.22881
11:54:03|0.22869
11:54:04|0.22783
11:54:06|0.22834
11:54:06|0.22827
11:54:08|0.22828
11:54:09|0.22833
11:54:11|0.2286
11:54:12|0.2282
11:54:13|0.22869
11:54:14|0.22858
11:54:15|0.22887
11:54:16|0.22858
11:54:17|0.22858
11:54:19|0.22876
11:54:20|0.22858
11:54:20|0.22859
11:54:22|0.22859
11:54:22|0.22859
11:54:24|0.22882
11:54:24|0.22885
11:54:25|0.22907
11:54:27|0.22935
11:54:28|0.22935
11:54:29|0.22913
11:54:30|0.22888
11:54:30|0.22917
11:54:32|0.22911
11:54:32|0.22886
11:54:34|0.22887
11:54:35|0.22883
11:54:36|0.22887
11:54:36|0.22882
11:54:37|0.22858
11:54:39|0.22936
11:54:40|0.2291
11:54:40|0.229
11:54:42|0.229
11:54:43|0.22879
11:54:44|0.22884
11:54:45|0.22858
11:54:46|0.22879
11:54:47|0.2288
11:54:48|0.22823
11:54:49|0.22844
11:54:50|0.22864
11:54:51|0.22862
11:54:52|0.22862
11:54:53|0.22862
11:54:54|0.22833
11:54:55|0.22833
11:54:57|0.22847
11:54:57|0.22847
11:54:59|0.22847
11:54:59|0.22847
11:55:00|0.22847
11:55:02|0.22868
11:55:04|0.22862
11:55:05|0.22862
11:55:06|0.22855
11:55:07|0.22891
11:55:08|0.22892
11:55:09|0.22889
11:55:10|0.22855
11:55:12|0.22897
11:55:13|0.2289
11:55:14|0.22898
11:55:15|0.22895
11:55:16|0.22897
11:55:17|0.22897
11:55:18|0.22886
11:55:20|0.22863
11:55:20|0.22862
11:55:22|0.22897
11:55:23|0.22869
11:55:24|0.22897
11:55:25|0.22833
11:55:25|0.22857
11:55:27|0.22832
11:55:28|0.22832
11:55:29|0.22831
11:55:30|0.22773
11:55:30|0.22778
11:55:32|0.22778
11:55:33|0.22756
11:55:34|0.22755
11:55:35|0.22752
11:55:36|0.22755
11:55:37|0.2275
11:55:38|0.22748
11:55:39|0.22746
11:55:40|0.22749
11:55:41|0.228
11:55:42|0.22775
11:55:43|0.22734
11:55:44|0.22734
11:55:45|0.22733
11:55:46|0.22733
11:55:47|0.22702
11:55:48|0.22722
11:55:49|0.22712
11:55:50|0.22704
11:55:52|0.22704
11:55:52|0.22701
11:55:53|0.22701
11:55:55|0.227
11:55:55|0.227
11:55:57|0.22701
11:55:58|0.22701
11:56:00|0.227
11:56:01|0.22698
11:56:03|0.22742
11:56:03|0.2275
11:56:04|0.22735
11:56:05|0.22703
11:56:06|0.2271
11:56:08|0.22699
11:56:09|0.22653
11:56:11|0.22683
11:56:12|0.22685
11:56:12|0.22659
11:56:14|0.22638
11:56:14|0.226
11:56:16|0.226
11:56:17|0.22619
11:56:19|0.226
11:56:19|0.22601
11:56:22|0.22603
11:56:23|0.226
11:56:23|0.22504
11:56:25|0.22542
11:56:26|0.22529
11:56:28|0.22577
11:56:29|0.22466
11:56:30|0.22532
11:56:31|0.22532
11:56:32|0.22539
11:56:33|0.22542
11:56:34|0.22502
11:56:35|0.22523
11:56:36|0.22503
11:56:37|0.2253
11:56:38|0.22632
11:56:39|0.22674
11:56:41|0.22684
11:56:41|0.22664
11:56:42|0.22648
11:56:43|0.22651
11:56:45|0.22656
11:56:45|0.2268
11:56:46|0.2268
11:56:48|0.2262
11:56:48|0.22599
11:56:49|0.22599
11:56:50|0.22628
11:56:52|0.22628
11:56:52|0.22642
11:56:54|0.22637
11:56:54|0.22652
11:56:55|0.22645
11:56:57|0.2268
11:56:57|0.2268
11:56:59|0.2265
11:57:00|0.22632
11:57:01|0.22632
11:57:03|0.22667
11:57:04|0.2267
11:57:06|0.22696
11:57:07|0.22696
11:57:08|0.22667
11:57:08|0.22695
11:57:09|0.22676
11:57:11|0.22694
11:57:12|0.2265
11:57:13|0.22696
11:57:14|0.22685
11:57:15|0.22647
11:57:16|0.22633
11:57:17|0.22655
11:57:19|0.22665
11:57:19|0.22666
11:57:20|0.2265
11:57:21|0.22667
11:57:22|0.22628
11:57:24|0.22657
11:57:24|0.22603
11:57:25|0.22603
11:57:27|0.22615
11:57:28|0.2262
11:57:29|0.22627
11:57:30|0.22624
11:57:30|0.22654
11:57:31|0.22618
11:57:33|0.22518
11:57:34|0.22562
11:57:35|0.22562
11:57:36|0.22576
11:57:38|0.22523
11:57:39|0.22519
11:57:40|0.22522
11:57:40|0.225
11:57:42|0.225
11:57:44|0.2244
11:57:44|0.22411
11:57:45|0.22413
11:57:46|0.22439
11:57:47|0.225
11:57:48|0.2255
11:57:49|0.22578
11:57:50|0.2256
11:57:51|0.22598
11:57:53|0.22578
11:57:54|0.226
11:57:55|0.22619
11:57:55|0.22616
11:57:56|0.22617
11:57:58|0.22641
11:58:00|0.22619
11:58:00|0.22618
11:58:01|0.22616
11:58:02|0.226
11:58:04|0.22552
11:58:05|0.22566
11:58:06|0.22569
11:58:08|0.2257
11:58:08|0.22596
11:58:10|0.2259
11:58:11|0.22581
11:58:12|0.22591
11:58:13|0.22596
11:58:14|0.22597
11:58:14|0.22607
11:58:16|0.22604
11:58:17|0.22624
11:58:18|0.22619
11:58:19|0.22661
11:58:20|0.22624
11:58:20|0.22687
11:58:22|0.22655
11:58:24|0.22667
11:58:24|0.22694
11:58:25|0.22696
11:58:26|0.22696
11:58:27|0.22648
11:58:28|0.22624
11:58:29|0.22631
11:58:30|0.22656
11:58:31|0.22619
11:58:32|0.22619
11:58:33|0.22655
11:58:34|0.2259
11:58:35|0.2259
11:58:37|0.22644
11:58:38|0.22662
11:58:38|0.22662
11:58:40|0.2268
11:58:41|0.22681
11:58:42|0.22678
11:58:43|0.22679
11:58:45|0.22678
11:58:45|0.22643
11:58:46|0.22661
11:58:47|0.22634
11:58:48|0.22681
11:58:49|0.22733
11:58:50|0.22766
11:58:51|0.22777
11:58:52|0.22789
11:58:53|0.228
11:58:54|0.22783
11:58:55|0.22792
11:58:56|0.22783
11:58:58|0.22823
11:58:58|0.22827
11:58:59|0.22823
11:59:00|0.22823
11:59:02|0.2284
11:59:03|0.22755
11:59:05|0.22828
11:59:06|0.22822
11:59:07|0.22822
11:59:08|0.22807
11:59:09|0.22816
11:59:10|0.22819
11:59:11|0.22861
11:59:12|0.2285
11:59:14|0.22845
11:59:14|0.22841
11:59:15|0.2285
11:59:16|0.22861
11:59:17|0.22861
11:59:18|0.22861
11:59:20|0.22862
11:59:21|0.22862
11:59:22|0.2285
11:59:24|0.22855
11:59:25|0.22861
11:59:26|0.22862
11:59:27|0.22862
11:59:28|0.22861
11:59:30|0.22861
11:59:31|0.22862
11:59:32|0.22712
11:59:33|0.22717
11:59:34|0.22722
11:59:34|0.22722
11:59:36|0.22722
11:59:37|0.22727
11:59:37|0.2272
11:59:40|0.22706
11:59:40|0.22726
11:59:41|0.22683
11:59:42|0.22687
11:59:43|0.22687
11:59:44|0.22687
11:59:45|0.22687
11:59:46|0.22687
11:59:47|0.22704
11:59:48|0.22682
11:59:49|0.22704
11:59:50|0.22704
11:59:51|0.227
11:59:52|0.227
11:59:53|0.227
11:59:54|0.22706
11:59:55|0.22706
11:59:56|0.22742
11:59:57|0.22742
11:59:58|0.228
11:59:59|0.22757
12:00:01|0.22745
12:00:02|0.22742
12:00:02|0.22742
12:00:04|0.2274
12:00:06|0.22741
12:00:06|0.22709
12:00:08|0.22709
12:00:09|0.22704
12:00:11|0.22701
12:00:11|0.227
12:00:12|0.22721
12:00:13|0.22686
12:00:14|0.2268
12:00:16|0.227
12:00:17|0.22681
12:00:18|0.227
12:00:19|0.2268
12:00:20|0.2268
12:00:21|0.22696
12:00:22|0.2268
12:00:23|0.2269
12:00:24|0.22689
12:00:25|0.22689
12:00:26|0.2268
12:00:27|0.22617
12:00:28|0.22582
12:00:29|0.22602
12:00:31|0.22614
12:00:31|0.22614
12:00:33|0.2258
12:00:34|0.22596
12:00:34|0.2259
12:00:35|0.22567
12:00:36|0.22567
12:00:38|0.22567
12:00:39|0.22567
12:00:40|0.2256
12:00:41|0.22568
12:00:42|0.22582
12:00:43|0.22587
12:00:44|0.22579
12:00:45|0.22575
12:00:46|0.22542
12:00:47|0.22567
12:00:49|0.22565
12:00:49|0.22565
12:00:50|0.22519
12:00:51|0.22503
12:00:52|0.22521
12:00:54|0.22521
12:00:54|0.22504
12:00:55|0.22488
12:00:56|0.22512
12:00:57|0.2244
12:00:58|0.22462
12:00:59|0.2246
12:01:00|0.22455
12:01:02|0.22459
12:01:04|0.22455
12:01:05|0.22452
12:01:07|0.22452
12:01:08|0.22452
12:01:09|0.22431
12:01:10|0.2243
12:01:10|0.22444
12:01:11|0.2243
12:01:13|0.22352
12:01:14|0.22375
12:01:15|0.22283
12:01:16|0.22269
12:01:16|0.22279
12:01:18|0.223
12:01:18|0.22245
12:01:19|0.22272
12:01:20|0.22269
12:01:22|0.2212
12:01:23|0.2213
12:01:24|0.2208
12:01:24|0.22161
12:01:26|0.22161
12:01:27|0.22141
12:01:28|0.22169
12:01:29|0.22168
12:01:30|0.22169
12:01:30|0.22186
12:01:32|0.22169
12:01:33|0.22214
12:01:34|0.22195
12:01:35|0.22167
12:01:36|0.22167
12:01:37|0.22161
12:01:38|0.22104
12:01:39|0.22129
12:01:40|0.22139
12:01:41|0.22102
12:01:42|0.221
12:01:43|0.22103
12:01:44|0.22141
12:01:45|0.22133
12:01:46|0.22135
12:01:47|0.2216
12:01:48|0.2216
12:01:49|0.22159
12:01:50|0.22169
12:01:51|0.222
12:01:52|0.2221
12:01:53|0.2221
12:01:54|0.22222
12:01:55|0.22222
12:01:56|0.22213
12:01:58|0.22224
12:01:59|0.22224
12:01:59|0.22229
12:02:01|0.22209
12:02:01|0.22223
12:02:03|0.2222
12:02:05|0.2221
12:02:06|0.2223
12:02:08|0.22228
12:02:09|0.22267
12:02:10|0.22284
12:02:12|0.22251
12:02:13|0.22268
12:02:14|0.22269
12:02:14|0.22285
12:02:15|0.22288
12:02:17|0.22267
12:02:17|0.22269
12:02:18|0.22267
12:02:20|0.22284
12:02:20|0.22269
12:02:22|0.22271
12:02:23|0.22343
12:02:24|0.22291
12:02:25|0.22375
12:02:26|0.22329
12:02:26|0.22329
12:02:27|0.22358
12:02:29|0.22345
12:02:30|0.22363
12:02:31|0.22345
12:02:32|0.22399
12:02:33|0.22373
12:02:34|0.22398
12:02:35|0.22422
12:02:36|0.22435
12:02:37|0.22449
12:02:38|0.22427
12:02:39|0.22449
12:02:41|0.22433
12:02:42|0.22427
12:02:42|0.22429
12:02:44|0.22446
12:02:44|0.224
12:02:46|0.22442
12:02:47|0.22408
12:02:48|0.22408
12:02:49|0.22404
12:02:50|0.22445
12:02:51|0.22422
12:02:52|0.22442
12:02:53|0.2245
12:02:54|0.2247
12:02:55|0.22443
12:02:56|0.22496
12:02:56|0.22527
12:02:57|0.22527
12:02:59|0.22527
12:03:00|0.22509
12:03:01|0.225
12:03:02|0.2252
12:03:03|0.22543
12:03:04|0.2256
12:03:06|0.2259
12:03:08|0.22565
12:03:09|0.22565
12:03:10|0.226
12:03:11|0.22631
12:03:12|0.22632
12:03:13|0.22608
12:03:14|0.22639
12:03:16|0.22671
12:03:16|0.227
12:03:17|0.22698
12:03:18|0.22702
12:03:20|0.2273
12:03:21|0.22734
12:03:23|0.22751
12:03:24|0.22751
12:03:25|0.2275
12:03:27|0.22755
12:03:28|0.22799
12:03:28|0.228
12:03:29|0.22773
12:03:30|0.2281
12:03:31|0.2282
12:03:33|0.2281
12:03:34|0.228
12:03:35|0.22785
12:03:36|0.22893
12:03:37|0.22863
12:03:38|0.22868
12:03:39|0.22876
12:03:40|0.22784
12:03:41|0.22798
12:03:42|0.22799
12:03:43|0.22788
12:03:44|0.22788
12:03:45|0.228
12:03:46|0.22773
12:03:47|0.22773
12:03:48|0.22773
12:03:49|0.22773
12:03:50|0.22778
12:03:51|0.2277
12:03:52|0.22771
12:03:53|0.22768
12:03:54|0.2281
12:03:55|0.22828
12:03:56|0.22817
12:03:57|0.2282
12:03:58|0.2282
12:03:59|0.22872
12:04:00|0.22874
12:04:01|0.22867
12:04:02|0.22818
12:04:03|0.22817
12:04:04|0.22806
12:04:06|0.22837
12:04:07|0.2287
12:04:09|0.22849
12:04:09|0.22837
12:04:11|0.22839
12:04:12|0.22831
12:04:14|0.2283
12:04:14|0.22807
12:04:15|0.2283
12:04:16|0.22831
12:04:17|0.2283
12:04:18|0.2283
12:04:19|0.22827
12:04:20|0.22837
12:04:21|0.22849
12:04:22|0.22837
12:04:23|0.22822
12:04:25|0.22837
12:04:25|0.22837
12:04:26|0.2284
12:04:27|0.2284
12:04:28|0.22835
12:04:29|0.22836
12:04:30|0.22836
12:04:31|0.22836
12:04:32|0.22836
12:04:33|0.22836
12:04:34|0.2282
12:04:36|0.22822
12:04:37|0.22819
12:04:38|0.22837
12:04:39|0.22813
12:04:40|0.22774
12:04:41|0.22782
12:04:42|0.22812
12:04:44|0.22774
12:04:45|0.22774
12:04:46|0.2275
12:04:47|0.22684
12:04:47|0.22616
12:04:48|0.22579
12:04:49|0.22525
12:04:50|0.22558
12:04:52|0.22545
12:04:52|0.22525
12:04:53|0.22546
12:04:55|0.22525
12:04:56|0.22586
12:04:57|0.22648
12:04:58|0.22572
12:04:59|0.22609
12:04:59|0.227
12:05:01|0.22699
12:05:02|0.22648
12:05:03|0.22622
12:05:04|0.22614
12:05:05|0.22614
12:05:07|0.22583
12:05:08|0.22562
12:05:09|0.22565
12:05:10|0.22512
12:05:12|0.22542
12:05:13|0.22503
12:05:14|0.2254
12:05:15|0.2254
12:05:16|0.2254
12:05:17|0.22541
12:05:18|0.22541
12:05:19|0.22541
12:05:20|0.22502
12:05:21|0.225
12:05:23|0.22502
12:05:23|0.225
12:05:25|0.22502
12:05:26|0.22515
12:05:27|0.22502
12:05:28|0.22502
12:05:29|0.22534
12:05:30|0.22534
12:05:31|0.225
12:05:32|0.225
12:05:33|0.22501
12:05:34|0.225
12:05:35|0.22511
12:05:36|0.22498
12:05:37|0.22465
12:05:38|0.2243
12:05:39|0.2243
12:05:40|0.22424
12:05:41|0.224
12:05:42|0.22422
12:05:43|0.22384
12:05:44|0.22384
12:05:45|0.2238
12:05:47|0.22379
12:05:47|0.22395
12:05:48|0.22378
12:05:49|0.22394
12:05:51|0.22394
12:05:52|0.22361
12:05:52|0.22361
12:05:53|0.22389
12:05:54|0.22355
12:05:55|0.22321
12:05:56|0.223
12:05:58|0.223
12:05:58|0.22332
12:05:59|0.22349
12:06:00|0.22368
12:06:01|0.2234
12:06:03|0.22373
12:06:03|0.22304
12:06:05|0.22362
12:06:05|0.22332
12:06:07|0.22335
12:06:09|0.22332
12:06:09|0.22332
12:06:11|0.223
12:06:12|0.22318
12:06:13|0.22252
12:06:14|0.22252
12:06:16|0.22274
12:06:16|0.22262
12:06:18|0.22245
12:06:19|0.22244
12:06:20|0.22215
12:06:20|0.2221
12:06:21|0.2221
12:06:23|0.2221
12:06:24|0.2225
12:06:25|0.22246
12:06:26|0.22305
12:06:27|0.22297
12:06:28|0.22278
12:06:29|0.22275
12:06:30|0.22295
12:06:31|0.22276
12:06:32|0.22276
12:06:33|0.22275
12:06:34|0.22398
12:06:35|0.22398
12:06:37|0.22398
12:06:38|0.224
12:06:39|0.22398
12:06:40|0.22399
12:06:41|0.22398
12:06:42|0.22396
12:06:43|0.224
12:06:44|0.22371
12:06:45|0.22399
12:06:46|0.224
12:06:47|0.224
12:06:48|0.224
12:06:49|0.224
12:06:50|0.22431
12:06:52|0.22469
12:06:53|0.22469
12:06:53|0.22458
12:06:55|0.22458
12:06:55|0.22448
12:06:57|0.2248
12:06:58|0.22458
12:06:59|0.22478
12:07:00|0.22479
12:07:01|0.22459
12:07:02|0.22399
12:07:03|0.22447
12:07:04|0.22418
12:07:05|0.22482
12:07:06|0.22486
12:07:08|0.22491
12:07:09|0.2249
12:07:10|0.225
12:07:12|0.2251
12:07:13|0.22508
12:07:15|0.22505
12:07:16|0.22507
12:07:16|0.22509
12:07:18|0.225
12:07:19|0.22505
12:07:20|0.22487
12:07:21|0.225
12:07:22|0.225
12:07:23|0.2251
12:07:25|0.22535
12:07:26|0.22535
12:07:27|0.22611
12:07:28|0.22602
12:07:29|0.22583
12:07:30|0.22624
12:07:31|0.22624
12:07:33|0.22627
12:07:34|0.22597
12:07:35|0.22597
12:07:36|0.22624
12:07:37|0.22622
12:07:38|0.22611
12:07:39|0.22643
12:07:40|0.22624
12:07:41|0.22624
12:07:42|0.22624
12:07:43|0.22618
12:07:44|0.22609
12:07:45|0.22589
12:07:46|0.22585
12:07:47|0.22587
12:07:48|0.22587
12:07:49|0.22598
12:07:50|0.22618
12:07:51|0.22618
12:07:52|0.226
12:07:53|0.226
12:07:54|0.226
12:07:55|0.22549
12:07:57|0.2256
12:07:57|0.225
12:07:58|0.22447
12:07:59|0.2245
12:08:00|0.2245
12:08:01|0.22445
12:08:02|0.2244
12:08:04|0.22433
12:08:04|0.22391
12:08:06|0.22353
12:08:07|0.22351
12:08:08|0.22358
12:08:09|0.22353
12:08:11|0.22383
12:08:12|0.22424
12:08:13|0.22424
12:08:14|0.22454
12:08:15|0.22424
12:08:16|0.22462
12:08:17|0.22415
12:08:18|0.22409
12:08:19|0.22399
12:08:21|0.22373
12:08:22|0.22373
12:08:24|0.22369
12:08:25|0.22404
12:08:27|0.22415
12:08:28|0.22449
12:08:29|0.2242
12:08:29|0.2237
12:08:31|0.22368
12:08:32|0.22368
12:08:33|0.22368
12:08:34|0.22405
12:08:35|0.22441
12:08:37|0.22468
12:08:38|0.22468
12:08:38|0.22482
12:08:40|0.22481
12:08:40|0.2248
12:08:42|0.22494
12:08:43|0.22494
12:08:44|0.22507
12:08:45|0.22507
12:08:46|0.22529
12:08:47|0.22514
12:08:48|0.22508
12:08:49|0.22508
12:08:50|0.22536
12:08:51|0.22536
12:08:52|0.22507
12:08:53|0.22542
12:08:54|0.22502
12:08:55|0.22502
12:08:57|0.22485
12:08:57|0.22494
12:08:58|0.22494
12:08:59|0.22487
12:09:01|0.2255
12:09:02|0.2255
12:09:04|0.225
12:09:04|0.22497
12:09:05|0.22499
12:09:07|0.22499
12:09:07|0.22541
12:09:08|0.22541
12:09:10|0.22555
12:09:12|0.22525
12:09:13|0.22511
12:09:14|0.22511
12:09:16|0.22538
12:09:17|0.22536
12:09:18|0.22511
12:09:19|0.22503
12:09:20|0.22532
12:09:21|0.22532
12:09:22|0.22532
12:09:23|0.22503
12:09:24|0.22504
12:09:25|0.22504
12:09:26|0.22504
12:09:27|0.22504
12:09:28|0.22503
12:09:29|0.22498
12:09:30|0.22498
12:09:31|0.22469
12:09:32|0.22466
12:09:33|0.22457
12:09:34|0.22436
12:09:35|0.22466
12:09:36|0.22437
12:09:37|0.22437
12:09:38|0.22457
12:09:39|0.22457
12:09:41|0.22426
12:09:41|0.22422
12:09:43|0.2245
12:09:43|0.2245
12:09:45|0.22422
12:09:46|0.22422
12:09:46|0.22422
12:09:48|0.22435
12:09:49|0.22498
12:09:50|0.22498
12:09:51|0.22453
12:09:52|0.22453
12:09:53|0.22482
12:09:54|0.2248
12:09:55|0.22451
12:09:57|0.22451
12:09:57|0.22451
12:09:58|0.22451
12:09:59|0.22483
12:10:00|0.22446
12:10:01|0.22423
12:10:02|0.22423
12:10:03|0.22423
12:10:04|0.22432
12:10:05|0.22401
12:10:06|0.22401
12:10:07|0.22399
12:10:08|0.22399
12:10:10|0.2243
12:10:12|0.22399
12:10:13|0.22429
12:10:15|0.22426
12:10:16|0.22409
12:10:18|0.22409
12:10:18|0.22409
12:10:19|0.22409
12:10:21|0.2243
12:10:23|0.2243
12:10:23|0.2243
12:10:24|0.2243
12:10:26|0.22413
12:10:27|0.22413
12:10:27|0.22421
12:10:29|0.22353
12:10:30|0.22404
12:10:31|0.22342
12:10:32|0.22329
12:10:33|0.22342
12:10:34|0.22342
12:10:35|0.22342
12:10:36|0.22332
12:10:37|0.22303
12:10:38|0.22321
12:10:39|0.22326
12:10:40|0.22333
12:10:41|0.223
12:10:41|0.22298
12:10:43|0.22324
12:10:44|0.2234
12:10:45|0.22311
12:10:45|0.22311
12:10:47|0.22311
12:10:48|0.22342
12:10:49|0.22356
12:10:49|0.22341
12:10:51|0.22356
12:10:52|0.22318
12:10:53|0.22316
12:10:54|0.22354
12:10:55|0.22354
12:10:56|0.22357
12:10:57|0.22357
12:10:58|0.22325
12:10:59|0.22325
12:11:00|0.22357
12:11:01|0.22357
12:11:02|0.22361
12:11:03|0.22328
12:11:04|0.22328
12:11:05|0.22329
12:11:06|0.22361
12:11:07|0.22361
12:11:08|0.22278
12:11:09|0.22318
12:11:10|0.22337
12:11:11|0.22337
12:11:12|0.22318
12:11:14|0.22336
12:11:15|0.22311
12:11:16|0.22362
12:11:18|0.22355
12:11:19|0.22355
12:11:20|0.22356
12:11:21|0.2241
12:11:22|0.22427
12:11:23|0.22419
12:11:24|0.22393
12:11:25|0.22393
12:11:26|0.2241
12:11:27|0.22378
12:11:28|0.22378
12:11:29|0.22378
12:11:30|0.22378
12:11:31|0.22336
12:11:32|0.22318
12:11:33|0.2231
12:11:34|0.22333
12:11:35|0.22303
12:11:36|0.22348
12:11:37|0.22348
12:11:38|0.22349
12:11:39|0.22305
12:11:40|0.22319
12:11:41|0.22319
12:11:42|0.22319
12:11:43|0.22348
12:11:44|0.22348
12:11:45|0.22348
12:11:46|0.22349
12:11:47|0.22319
12:11:48|0.22384
12:11:49|0.22398
12:11:50|0.22414
12:11:51|0.22414
12:11:52|0.22389
12:11:53|0.22403
12:11:54|0.224
12:11:55|0.224
12:11:56|0.224
12:11:57|0.224
12:11:58|0.22381
12:11:59|0.22381
12:12:00|0.22414
12:12:02|0.22398
12:12:03|0.22398
12:12:04|0.22398
12:12:05|0.22374
12:12:06|0.22374
12:12:07|0.22374
12:12:08|0.22374
12:12:09|0.22374
12:12:10|0.22374
12:12:11|0.22374
12:12:12|0.22374
12:12:14|0.22386
12:12:15|0.22386
12:12:16|0.22398
12:12:17|0.22386
12:12:18|0.22398
12:12:20|0.22387
12:12:20|0.22387
12:12:22|0.22387
12:12:23|0.22387
12:12:24|0.22387
12:12:25|0.22387
12:12:26|0.22387
12:12:27|0.22386
12:12:28|0.22386
12:12:29|0.22386
12:12:30|0.22404
12:12:31|0.22435
12:12:32|0.22437
12:12:34|0.2245
12:12:34|0.2245
12:12:36|0.2247
12:12:37|0.22496
12:12:38|0.22499
12:12:39|0.22499
12:12:40|0.22497
12:12:42|0.22471
12:12:43|0.22499
12:12:44|0.225
12:12:45|0.22501
12:12:45|0.2255
12:12:47|0.22563
12:12:49|0.22564
12:12:49|0.2258
12:12:50|0.22581
12:12:51|0.22581
12:12:52|0.22596
12:12:53|0.22555
12:12:54|0.22542
12:12:55|0.22559
12:12:56|0.22559
12:12:57|0.22561
12:12:58|0.22562
12:12:59|0.22562
12:13:00|0.2256
12:13:01|0.22558
12:13:02|0.22499
12:13:03|0.22487
12:13:04|0.22481
12:13:05|0.22492
12:13:06|0.22468
12:13:07|0.2246
12:13:08|0.22489
12:13:10|0.22452
12:13:10|0.22484
12:13:11|0.22483
12:13:12|0.22483
12:13:13|0.22457
12:13:15|0.22479
12:13:16|0.22476
12:13:17|0.22473
12:13:19|0.22473
12:13:20|0.22484
12:13:22|0.22492
12:13:22|0.22473
12:13:24|0.22473
12:13:25|0.22473
12:13:26|0.22473
12:13:27|0.22457
12:13:29|0.22466
12:13:29|0.22398
12:13:31|0.22371
12:13:32|0.22361
12:13:32|0.22312
12:13:33|0.22302
12:13:34|0.22303
12:13:35|0.22299
12:13:36|0.22314
12:13:37|0.22314
12:13:39|0.22249
12:13:39|0.22244
12:13:40|0.22244
12:13:41|0.22244
12:13:42|0.22279
12:13:43|0.22303
12:13:44|0.22301
12:13:45|0.22301
12:13:47|0.22268
12:13:49|0.223
12:13:49|0.223
12:13:51|0.223
12:13:52|0.22272
12:13:52|0.223
12:13:54|0.22276
12:13:55|0.22276
12:13:57|0.22309
12:13:58|0.22372
12:13:59|0.22335
12:14:00|0.22302
12:14:01|0.22301
12:14:02|0.22305
12:14:03|0.22305
12:14:04|0.2227
12:14:06|0.22353
12:14:06|0.2231
12:14:07|0.22311
12:14:09|0.22303
12:14:10|0.22302
12:14:11|0.22302
12:14:11|0.22302
12:14:13|0.22222
12:14:14|0.22222
12:14:15|0.22201
12:14:16|0.22153
12:14:18|0.2213
12:14:19|0.22081
12:14:20|0.22086
12:14:22|0.22053
12:14:23|0.22079
12:14:23|0.2208
12:14:25|0.22042
12:14:26|0.22027
12:14:27|0.22042
12:14:28|0.22055
12:14:29|0.22042
12:14:30|0.22036
12:14:31|0.22034
12:14:32|0.22111
12:14:33|0.22079
12:14:34|0.22078
12:14:35|0.22117
12:14:37|0.2212
12:14:38|0.22119
12:14:39|0.22093
12:14:39|0.22117
12:14:41|0.22091
12:14:42|0.22079
12:14:43|0.22119
12:14:44|0.22119
12:14:45|0.2208
12:14:46|0.22113
12:14:47|0.2208
12:14:49|0.22114
12:14:49|0.22114
12:14:50|0.22114
12:14:52|0.22119
12:14:53|0.22114
12:14:54|0.22111
12:14:55|0.22111
12:14:56|0.22113
12:14:57|0.22113
12:14:58|0.22114
12:14:59|0.22084
12:15:00|0.22133
12:15:01|0.22133
12:15:02|0.22133
12:15:03|0.22196
12:15:04|0.22196
12:15:06|0.22158
12:15:07|0.22158
12:15:08|0.22196
12:15:09|0.22196
12:15:10|0.22184
12:15:11|0.22184
12:15:12|0.22198
12:15:14|0.22164
12:15:14|0.22151
12:15:16|0.22108
12:15:17|0.22108
12:15:18|0.22143
12:15:20|0.22171
12:15:21|0.22183
12:15:23|0.22162
12:15:23|0.22162
12:15:25|0.2216
12:15:26|0.22171
12:15:26|0.22176
12:15:27|0.22144
12:15:28|0.22158
12:15:30|0.22184
12:15:32|0.22177
12:15:32|0.22133
12:15:34|0.22134
12:15:35|0.22183
12:15:36|0.22151
12:15:37|0.22175
12:15:38|0.22142
12:15:39|0.22171
12:15:40|0.22171
12:15:41|0.22178
12:15:42|0.22146
12:15:43|0.22167
12:15:44|0.22131
12:15:45|0.22152
12:15:46|0.22175
12:15:47|0.22175
12:15:49|0.22152
12:15:50|0.22163
12:15:50|0.2213
12:15:51|0.22163
12:15:53|0.22163
12:15:53|0.2215
12:15:54|0.22132
12:15:56|0.22163
12:15:56|0.22125
12:15:58|0.22102
12:15:59|0.221
12:15:59|0.22132
12:16:01|0.22091
12:16:02|0.22081
12:16:04|0.22091
12:16:04|0.2205
12:16:05|0.22042
12:16:06|0.22101
12:16:07|0.22045
12:16:09|0.2208
12:16:09|0.22054
12:16:11|0.22075
12:16:12|0.22076
12:16:13|0.22076
12:16:14|0.22079
12:16:15|0.22079
12:16:16|0.22091
12:16:18|0.2205
12:16:19|0.22038
12:16:21|0.22038
12:16:22|0.22062
12:16:23|0.22065
12:16:23|0.22065
12:16:25|0.22067
12:16:27|0.22031
12:16:27|0.22024
12:16:28|0.22018
12:16:29|0.22018
12:16:30|0.22018
12:16:31|0.2203
12:16:32|0.2203
12:16:33|0.2203
12:16:34|0.22061
12:16:35|0.22061
12:16:36|0.2205
12:16:37|0.22052
12:16:39|0.22048
12:16:40|0.22054
12:16:41|0.2205
12:16:42|0.22031
12:16:43|0.22031
12:16:44|0.22049
12:16:46|0.22023
12:16:46|0.22023
12:16:47|0.22022
12:16:48|0.22044
12:16:49|0.22044
12:16:50|0.221
12:16:51|0.2208
12:16:53|0.22054
12:16:53|0.22065
12:16:55|0.221
12:16:56|0.22064
12:16:56|0.22098
12:16:58|0.22065
12:16:58|0.22098
12:17:00|0.22098
12:17:00|0.221
12:17:01|0.221
12:17:03|0.22095
12:17:04|0.22095
12:17:05|0.221
12:17:06|0.2212
12:17:07|0.22097
12:17:08|0.22097
12:17:09|0.2212
12:17:10|0.2213
12:17:11|0.22158
12:17:12|0.22189
12:17:13|0.22167
12:17:14|0.22182
12:17:15|0.222
12:17:16|0.222
12:17:17|0.222
12:17:19|0.222
12:17:19|0.22199
12:17:21|0.22222
12:17:22|0.22294
12:17:23|0.22226
12:17:24|0.22255
12:17:25|0.22255
12:17:26|0.22256
12:17:27|0.22249
12:17:28|0.22249
12:17:29|0.2229
12:17:30|0.2229
12:17:31|0.223
12:17:32|0.223
12:17:33|0.22294
12:17:34|0.22284
12:17:35|0.22275
12:17:36|0.22276
12:17:37|0.22276
12:17:38|0.22256
12:17:39|0.2228
12:17:40|0.22295
12:17:41|0.22276
12:17:42|0.22276
12:17:43|0.22279
12:17:44|0.22279
12:17:45|0.22277
12:17:46|0.22277
12:17:48|0.22255
12:17:48|0.22248
12:17:49|0.22227
12:17:51|0.22227
12:17:51|0.22227
12:17:53|0.22241
12:17:53|0.2227
12:17:54|0.2224
12:17:55|0.2224
12:17:56|0.2224
12:17:57|0.22269
12:17:58|0.2224
12:18:00|0.22265
12:18:00|0.22266
12:18:02|0.22232
12:18:02|0.2224
12:18:03|0.22271
12:18:05|0.22271
12:18:05|0.22273
12:18:06|0.22271
12:18:07|0.22271
12:18:08|0.22271
12:18:09|0.2227
12:18:10|0.2227
12:18:11|0.22271
12:18:13|0.22246
12:18:13|0.22261
12:18:15|0.22261
12:18:15|0.22261
12:18:16|0.2226
12:18:18|0.2226
12:18:19|0.22226
12:18:21|0.22226
12:18:22|0.22239
12:18:23|0.22239
12:18:24|0.22239
12:18:24|0.2224
12:18:26|0.22238
12:18:27|0.22233
12:18:28|0.22226
12:18:29|0.22245
12:18:30|0.22245
12:18:31|0.22245
12:18:33|0.22222
12:18:33|0.22224
12:18:35|0.222
12:18:36|0.22199
12:18:36|0.22195
12:18:37|0.22184
12:18:38|0.22175
12:18:39|0.22185
12:18:41|0.22185
12:18:42|0.22185
12:18:44|0.22185
12:18:44|0.22122
12:18:46|0.22122
12:18:46|0.222
12:18:48|0.222
12:18:49|0.22199
12:18:49|0.22199
12:18:51|0.22233
12:18:51|0.22214
12:18:52|0.22209
12:18:53|0.22209
12:18:54|0.22211
12:18:56|0.22211
12:18:56|0.2225
12:18:58|0.22233
12:18:59|0.22233
12:19:00|0.22227
12:19:01|0.22227
12:19:02|0.22227
12:19:03|0.22259
12:19:04|0.22259
12:19:05|0.22231
12:19:06|0.22227
12:19:08|0.22221
12:19:09|0.22211
12:19:10|0.22211
12:19:11|0.22211
12:19:12|0.22232
12:19:13|0.22226
12:19:14|0.22226
12:19:15|0.22242
12:19:16|0.22207
12:19:17|0.22208
12:19:18|0.22208
12:19:19|0.22242
12:19:21|0.22239
12:19:22|0.2226
12:19:23|0.22242
12:19:25|0.2226
12:19:26|0.2226
12:19:26|0.22266
12:19:28|0.22266
12:19:29|0.2227
12:19:30|0.2227
12:19:32|0.2229
12:19:33|0.22272
12:19:33|0.22302
12:19:35|0.22302
12:19:36|0.22349
12:19:37|0.22327
12:19:38|0.22348
12:19:38|0.22344
12:19:40|0.22333
12:19:41|0.22349
12:19:41|0.22347
12:19:43|0.22348
12:19:43|0.2235
12:19:44|0.2235
12:19:46|0.2235
12:19:48|0.22349
12:19:48|0.22351
12:19:49|0.22351
12:19:50|0.22371
12:19:51|0.22371
12:19:52|0.22371
12:19:53|0.22372
12:19:54|0.22362
12:19:55|0.22372
12:19:56|0.22374
12:19:57|0.22377
12:19:58|0.22374
12:19:59|0.22391
12:20:00|0.22399
12:20:01|0.22395
12:20:02|0.224
12:20:03|0.22358
12:20:04|0.2237
12:20:06|0.2239
12:20:07|0.224
12:20:09|0.22363
12:20:09|0.22373
12:20:10|0.22393
12:20:11|0.22389
12:20:12|0.2237
12:20:13|0.2237
12:20:14|0.22357
12:20:15|0.2235
12:20:16|0.2239
12:20:17|0.22409
12:20:18|0.22409
12:20:19|0.22412
12:20:21|0.22417
12:20:22|0.22417
12:20:24|0.22468
12:20:24|0.22499
12:20:26|0.225
12:20:27|0.22475
12:20:28|0.225
12:20:28|0.22468
12:20:29|0.22455
12:20:31|0.22458
12:20:32|0.22468
12:20:34|0.22496
12:20:34|0.22496
12:20:36|0.22502
12:20:37|0.22502
12:20:38|0.22501
12:20:39|0.22501
12:20:40|0.22502
12:20:41|0.225
12:20:42|0.22516
12:20:43|0.22515
12:20:44|0.22535
12:20:45|0.22562
12:20:45|0.2258
12:20:47|0.22544
12:20:48|0.22543
12:20:49|0.22579
12:20:50|0.22553
12:20:50|0.2258
12:20:53|0.22579
12:20:53|0.22579
12:20:54|0.22578
12:20:55|0.22552
12:20:56|0.22554
12:20:57|0.22578
12:20:58|0.22579
12:20:59|0.22558
12:21:00|0.22557
12:21:01|0.22578
12:21:02|0.22557
12:21:03|0.22574
12:21:04|0.226
12:21:06|0.226
12:21:07|0.226
12:21:08|0.22593
12:21:09|0.22604
12:21:10|0.22618
12:21:11|0.226
12:21:12|0.22612
12:21:12|0.22601
12:21:14|0.2265
12:21:15|0.22623
12:21:16|0.22618
12:21:17|0.2262
12:21:18|0.22642
12:21:19|0.2264
12:21:20|0.22641
12:21:21|0.22622
12:21:23|0.22623
12:21:23|0.2265
12:21:25|0.22648
12:21:26|0.2266
12:21:28|0.2267
12:21:28|0.2267
12:21:29|0.2266
12:21:30|0.22644
12:21:31|0.2264
12:21:32|0.22557
12:21:33|0.22537
12:21:35|0.22612
12:21:35|0.22613
12:21:36|0.22518
12:21:37|0.22547
12:21:38|0.22583
12:21:40|0.22588
12:21:41|0.22558
12:21:42|0.22594
12:21:43|0.22543
12:21:43|0.2255
12:21:45|0.2255
12:21:46|0.2251
12:21:47|0.2251
12:21:47|0.22528
12:21:49|0.22501
12:21:50|0.2251
12:21:51|0.225
12:21:51|0.225
12:21:53|0.225
12:21:53|0.2245
12:21:55|0.22439
12:21:56|0.22421
12:21:57|0.22454
12:21:58|0.22511
12:21:59|0.22573
12:22:01|0.22545
12:22:01|0.22574
12:22:03|0.22529
12:22:03|0.22529
12:22:04|0.22531
12:22:05|0.22531
12:22:06|0.22557
12:22:07|0.22515
12:22:08|0.22531
12:22:09|0.22517
12:22:10|0.22501
12:22:11|0.22501
12:22:12|0.2245
12:22:13|0.2245
12:22:14|0.22459
12:22:15|0.22454
12:22:16|0.22457
12:22:17|0.22431
12:22:18|0.22451
12:22:19|0.22421
12:22:20|0.22402
12:22:21|0.224
12:22:22|0.224
12:22:23|0.22374
12:22:25|0.2235
12:22:26|0.22352
12:22:27|0.2235
12:22:29|0.2235
12:22:29|0.2235
12:22:31|0.22349
12:22:32|0.22349
12:22:33|0.22352
12:22:34|0.22359
12:22:35|0.22373
12:22:37|0.22475
12:22:38|0.22455
12:22:39|0.22455
12:22:40|0.22453
12:22:41|0.22469
12:22:42|0.22491
12:22:43|0.22491
12:22:44|0.22531
12:22:45|0.2249
12:22:46|0.22487
12:22:47|0.22485
12:22:48|0.2245
12:22:49|0.22453
12:22:50|0.22453
12:22:51|0.22453
12:22:53|0.22423
12:22:54|0.22422
12:22:55|0.22406
12:22:56|0.22404
12:22:57|0.22404
12:22:58|0.22383
12:22:59|0.2238
12:23:00|0.22377
12:23:01|0.22375
12:23:02|0.22353
12:23:03|0.22352
12:23:04|0.22352
12:23:06|0.22351
12:23:07|0.22351
12:23:08|0.22351
12:23:09|0.2235
12:23:10|0.22314
12:23:10|0.22314
12:23:12|0.22252
12:23:12|0.2225
12:23:14|0.22245
12:23:15|0.22226
12:23:16|0.22226
12:23:17|0.22205
12:23:18|0.22205
12:23:19|0.22205
12:23:19|0.22203
12:23:21|0.22166
12:23:21|0.22185
12:23:22|0.22164
12:23:25|0.22218
12:23:25|0.22217
12:23:28|0.22201
12:23:29|0.22186
12:23:30|0.22186
12:23:31|0.22186
12:23:33|0.22218
12:23:34|0.22201
12:23:36|0.22195
12:23:37|0.22142
12:23:38|0.22128
12:23:39|0.22129
12:23:39|0.22129
12:23:40|0.22185
12:23:42|0.22185
12:23:43|0.22141
12:23:43|0.22141
12:23:44|0.22168
12:23:46|0.22142
12:23:46|0.22179
12:23:47|0.22171
12:23:48|0.22171
12:23:50|0.22264
12:23:51|0.2227
12:23:52|0.22184
12:23:53|0.22173
12:23:55|0.22176
12:23:56|0.22174
12:23:57|0.22171
12:23:58|0.22176
12:23:59|0.22177
12:23:59|0.22229
12:24:00|0.22245
12:24:01|0.22245
12:24:02|0.2228
12:24:04|0.22222
12:24:05|0.22222
12:24:06|0.22221
12:24:07|0.22221
12:24:08|0.2222
12:24:09|0.22231
12:24:10|0.22205
12:24:11|0.22203
12:24:13|0.22201
12:24:13|0.22201
12:24:14|0.222
12:24:16|0.22201
12:24:16|0.22221
12:24:18|0.222
12:24:18|0.222
12:24:20|0.222
12:24:20|0.2222
12:24:21|0.222
12:24:22|0.222
12:24:24|0.222
12:24:26|0.22202
12:24:27|0.2222
12:24:28|0.22222
12:24:30|0.22201
12:24:31|0.22201
12:24:32|0.2222
12:24:33|0.222
12:24:34|0.2222
12:24:36|0.22231
12:24:36|0.22267
12:24:38|0.2228
12:24:39|0.2228
12:24:41|0.22304
12:24:42|0.22304
12:24:42|0.22334
12:24:43|0.22296
12:24:44|0.22296
12:24:45|0.22296
12:24:46|0.22346
12:24:47|0.22346
12:24:48|0.22316
12:24:50|0.22316
12:24:50|0.22281
12:24:51|0.22282
12:24:54|0.22236
12:24:54|0.22223
12:24:56|0.22223
12:24:56|0.22223
12:24:57|0.22284
12:24:58|0.22284
12:24:59|0.22284
12:25:00|0.22231
12:25:01|0.22231
12:25:02|0.22231
12:25:03|0.22288
12:25:04|0.22288
12:25:05|0.22231
12:25:06|0.22231
12:25:07|0.22218
12:25:08|0.22171
12:25:09|0.22169
12:25:11|0.22164
12:25:12|0.2215
12:25:13|0.22132
12:25:14|0.22173
12:25:15|0.22167
12:25:16|0.22173
12:25:17|0.22172
12:25:18|0.22172
12:25:19|0.22172
12:25:20|0.22156
12:25:21|0.22192
12:25:22|0.22193
12:25:23|0.22194
12:25:24|0.22222
12:25:25|0.22222
12:25:27|0.22211
12:25:27|0.22211
12:25:29|0.22221
12:25:31|0.22221
12:25:32|0.22221
12:25:33|0.22195
12:25:35|0.22195
12:25:36|0.22195
12:25:37|0.22195
12:25:38|0.22222
12:25:39|0.22194
12:25:40|0.22276
12:25:41|0.22276
12:25:42|0.22276
12:25:43|0.22276
12:25:43|0.22276
12:25:44|0.22276
12:25:47|0.22194
12:25:47|0.22194
12:25:48|0.22222
12:25:49|0.2223
12:25:50|0.22198
12:25:51|0.22183
12:25:52|0.22183
12:25:53|0.22183
12:25:54|0.22195
12:25:55|0.22194
12:25:56|0.22195
12:25:57|0.22195
12:25:58|0.22201
12:25:59|0.2218
12:26:00|0.2218
12:26:01|0.22179
12:26:02|0.22167
12:26:03|0.22142
12:26:04|0.22142
12:26:05|0.22142
12:26:06|0.22142
12:26:07|0.22133
12:26:08|0.22142
12:26:09|0.22142
12:26:10|0.22142
12:26:12|0.22134
12:26:13|0.22132
12:26:14|0.22132
12:26:15|0.22155
12:26:16|0.22135
12:26:18|0.22135
12:26:18|0.22135
12:26:19|0.22135
12:26:20|0.22135
12:26:21|0.22168
12:26:22|0.2215
12:26:23|0.22182
12:26:24|0.22183
12:26:25|0.22183
12:26:27|0.22183
12:26:29|0.22201
12:26:29|0.2219
12:26:31|0.22209
12:26:32|0.22209
12:26:32|0.22209
12:26:34|0.22215
12:26:35|0.22215
12:26:35|0.2223
12:26:36|0.2223
12:26:38|0.2223
12:26:38|0.2223
12:26:40|0.2223
12:26:42|0.2223
12:26:42|0.2223
12:26:44|0.2223
12:26:45|0.22195
12:26:46|0.22177
12:26:47|0.22211
12:26:48|0.22211
12:26:49|0.22211
12:26:50|0.22211
12:26:51|0.22211
12:26:53|0.22211
12:26:53|0.22211
12:26:54|0.22211
12:26:55|0.22211
12:26:56|0.22183
12:26:57|0.22211
12:26:59|0.22211
12:27:00|0.22183
12:27:01|0.22183
12:27:02|0.22183
12:27:03|0.22182
12:27:04|0.22182
12:27:05|0.22171
12:27:06|0.2215
12:27:07|0.22128
12:27:08|0.22105
12:27:09|0.22102
12:27:10|0.221
12:27:11|0.22111
12:27:12|0.22123
12:27:13|0.2209
12:27:14|0.22078
12:27:15|0.22078
12:27:16|0.22062
12:27:17|0.22079
12:27:18|0.22102
12:27:19|0.22121
12:27:21|0.2212
12:27:21|0.2212
12:27:22|0.22098
12:27:23|0.22098
12:27:24|0.22101
12:27:25|0.22101
12:27:26|0.22081
12:27:28|0.22078
12:27:29|0.22078
12:27:30|0.22079
12:27:31|0.22079
12:27:32|0.22078
12:27:33|0.22078
12:27:35|0.22078
12:27:36|0.22094
12:27:37|0.22094
12:27:38|0.22078
12:27:40|0.22078
12:27:40|0.22078
12:27:42|0.22151
12:27:42|0.22151
12:27:44|0.22126
12:27:44|0.22134
12:27:46|0.22135
12:27:47|0.22148
12:27:48|0.22148
12:27:49|0.22148
12:27:50|0.22148
12:27:51|0.22148
12:27:52|0.22175
12:27:53|0.22152
12:27:54|0.22175
12:27:56|0.22175
12:27:57|0.22175
12:27:58|0.22175
12:27:59|0.22175
12:28:00|0.22194
12:28:00|0.22194
12:28:01|0.22179
12:28:02|0.22198
12:28:04|0.22198
12:28:05|0.22186
12:28:06|0.22194
12:28:07|0.22205
12:28:08|0.22216
12:28:08|0.22267
12:28:10|0.2223
12:28:11|0.22256
12:28:11|0.22282
12:28:12|0.2219
12:28:13|0.22181
12:28:15|0.2217
12:28:16|0.22169
12:28:17|0.22169
12:28:17|0.22165
12:28:19|0.22152
12:28:19|0.22169
12:28:20|0.22183
12:28:22|0.22197
12:28:23|0.22197
12:28:24|0.22197
12:28:25|0.22164
12:28:26|0.22195
12:28:27|0.22195
12:28:28|0.22195
12:28:29|0.22177
12:28:30|0.22177
12:28:31|0.22177
12:28:32|0.22404
12:28:33|0.22439
12:28:34|0.22479
12:28:35|0.22478
12:28:37|0.22479
12:28:37|0.22477
12:28:38|0.22476
12:28:40|0.22477
12:28:40|0.22478
12:28:41|0.22476
12:28:42|0.22441
12:28:43|0.22478
12:28:45|0.225
12:28:46|0.225
12:28:47|0.22476
12:28:48|0.22494
12:28:49|0.2255
12:28:50|0.22544
12:28:51|0.22582
12:28:52|0.22563
12:28:53|0.22531
12:28:54|0.22548
12:28:55|0.22545
12:28:56|0.22553
12:28:57|0.22544
12:28:58|0.2258
12:28:59|0.22507
12:29:00|0.22502
12:29:01|0.22519
12:29:03|0.224
12:29:04|0.22401
12:29:04|0.22419
12:29:06|0.224
12:29:07|0.22401
12:29:08|0.22446
12:29:09|0.22418
12:29:10|0.2247
12:29:11|0.2247
12:29:12|0.22464
12:29:13|0.22429
12:29:14|0.2248
12:29:15|0.2248
12:29:16|0.225
12:29:17|0.22422
12:29:18|0.22422
12:29:19|0.22422
12:29:20|0.22421
12:29:21|0.2242
12:29:22|0.2242
12:29:23|0.22452
12:29:24|0.22452
12:29:25|0.22417
12:29:26|0.22459
12:29:27|0.22459
12:29:28|0.22425
12:29:29|0.22425
12:29:30|0.2242
12:29:31|0.2242
12:29:32|0.2242
12:29:33|0.2242
12:29:34|0.224
12:29:35|0.224
12:29:36|0.224
12:29:37|0.224
12:29:39|0.22431
12:29:39|0.22431
12:29:41|0.22416
12:29:42|0.22416
12:29:43|0.22427
12:29:45|0.22446
12:29:45|0.22464
12:29:46|0.22464
12:29:48|0.22462
12:29:49|0.22453
12:29:50|0.22442
12:29:51|0.22446
12:29:52|0.22218
12:29:53|0.22144
12:29:54|0.22151
12:29:55|0.22168
12:29:56|0.22182
12:29:57|0.22212
12:29:58|0.22187
12:29:59|0.22186
12:30:00|0.22142
12:30:01|0.22182
12:30:02|0.22207
12:30:03|0.22241
12:30:04|0.22246
12:30:06|0.22254
12:30:06|0.22254
12:30:07|0.22201
12:30:08|0.22202
12:30:10|0.22263
12:30:11|0.22218
12:30:11|0.22278
12:30:13|0.22268
12:30:13|0.22278
12:30:15|0.22248
12:30:16|0.22243
12:30:17|0.22248
12:30:17|0.22267
12:30:18|0.22267
12:30:19|0.22264
12:30:20|0.22264
12:30:21|0.22264
12:30:22|0.22281
12:30:24|0.22265
12:30:24|0.22267
12:30:25|0.22241
12:30:27|0.22241
12:30:28|0.22241
12:30:28|0.2224
12:30:30|0.22239
12:30:31|0.22294
12:30:32|0.22283
12:30:34|0.22235
12:30:35|0.22239
12:30:36|0.22226
12:30:37|0.22226
12:30:39|0.2224
12:30:40|0.222
12:30:41|0.22222
12:30:42|0.22222
12:30:43|0.2216
12:30:44|0.22157
12:30:45|0.22107
12:30:47|0.22107
12:30:47|0.221
12:30:48|0.221
12:30:49|0.221
12:30:51|0.22101
12:30:52|0.2205
12:30:54|0.22101
12:30:55|0.2202
12:30:55|0.22045
12:30:57|0.22038
12:30:57|0.22019
12:30:58|0.22066
12:30:59|0.22061
12:31:01|0.2209
12:31:02|0.2209
12:31:03|0.22051
12:31:04|0.22043
12:31:05|0.2205
12:31:06|0.22051
12:31:07|0.22019
12:31:08|0.22051
12:31:10|0.2205
12:31:11|0.22046
12:31:11|0.22033
12:31:13|0.2202
12:31:14|0.2202
12:31:14|0.2206
12:31:16|0.2201
12:31:16|0.22039
12:31:17|0.22039
12:31:19|0.22013
12:31:20|0.22011
12:31:21|0.22011
12:31:22|0.22021
12:31:23|0.22021
12:31:24|0.22021
12:31:25|0.22009
12:31:26|0.22008
12:31:27|0.22009
12:31:27|0.22009
12:31:29|0.22009
12:31:29|0.22009
12:31:30|0.22002
12:31:31|0.22009
12:31:34|0.22
12:31:34|0.22007
12:31:36|0.22006
12:31:36|0.22015
12:31:38|0.22012
12:31:39|0.22058
12:31:40|0.2203
12:31:41|0.2203
12:31:43|0.22033
12:31:43|0.22033
12:31:44|0.22033
12:31:46|0.2201
12:31:48|0.22035
12:31:48|0.22033
12:31:49|0.22008
12:31:50|0.22008
12:31:51|0.22008
12:31:52|0.22029
12:31:53|0.22
12:31:54|0.22
12:31:55|0.22026
12:31:56|0.22028
12:31:57|0.22026
12:31:59|0.2201
12:32:00|0.22
12:32:01|0.22
12:32:01|0.22
12:32:04|0.22
12:32:04|0.22
12:32:05|0.22
12:32:06|0.21964
12:32:07|0.21988
12:32:08|0.2194
12:32:09|0.2192
12:32:10|0.218
12:32:11|0.21788
12:32:12|0.21832
12:32:13|0.21795
12:32:14|0.21811
12:32:16|0.21811
12:32:17|0.21771
12:32:18|0.2178
12:32:18|0.21707
12:32:20|0.21707
12:32:21|0.21708
12:32:22|0.21721
12:32:23|0.21686
12:32:24|0.21634
12:32:25|0.21675
12:32:25|0.21672
12:32:26|0.21634
12:32:28|0.21813
12:32:28|0.21732
12:32:30|0.21723
12:32:31|0.21736
12:32:32|0.21724
12:32:34|0.21722
12:32:36|0.21722
12:32:36|0.21701
12:32:37|0.21701
12:32:38|0.21682
12:32:40|0.21674
12:32:40|0.21674
12:32:42|0.21647
12:32:43|0.21676
12:32:44|0.21651
12:32:46|0.21632
12:32:47|0.21636
12:32:48|0.21649
12:32:50|0.21682
12:32:51|0.21631
12:32:51|0.21651
12:32:52|0.21697
12:32:54|0.21697
12:32:55|0.21602
12:32:56|0.21647
12:32:57|0.216
12:32:58|0.216
12:32:59|0.21664
12:33:00|0.21698
12:33:01|0.217
12:33:02|0.217
12:33:03|0.217
12:33:04|0.21669
12:33:05|0.21727
12:33:06|0.21773
12:33:08|0.21798
12:33:09|0.21753
12:33:10|0.21751
12:33:11|0.21798
12:33:13|0.21784
12:33:14|0.21784
12:33:15|0.218
12:33:15|0.21858
12:33:17|0.21851
12:33:18|0.21858
12:33:19|0.2185
12:33:20|0.21848
12:33:21|0.2184
12:33:22|0.21848
12:33:23|0.21848
12:33:24|0.21858
12:33:25|0.21863
12:33:26|0.21929
12:33:27|0.21895
12:33:28|0.21894
12:33:29|0.21895
12:33:30|0.21886
12:33:31|0.21895
12:33:33|0.21895
12:33:34|0.21895
12:33:36|0.21895
12:33:36|0.2191
12:33:38|0.21918
12:33:40|0.21919
12:33:40|0.21943
12:33:41|0.21945
12:33:42|0.21928
12:33:43|0.21927
12:33:44|0.21946
12:33:45|0.21948
12:33:47|0.21934
12:33:48|0.21933
12:33:49|0.21948
12:33:51|0.2195
12:33:51|0.2195
12:33:52|0.21949
12:33:53|0.21955
12:33:54|0.2195
12:33:55|0.2195
12:33:56|0.2195
12:33:58|0.21987
12:33:59|0.22004
12:34:00|0.22042
12:34:01|0.21999
12:34:02|0.2199
12:34:03|0.21997
12:34:05|0.22044
12:34:06|0.22002
12:34:08|0.22005
12:34:08|0.2201
12:34:09|0.22034
12:34:10|0.22012
12:34:11|0.22012
12:34:12|0.22046
12:34:14|0.22015
12:34:15|0.22047
12:34:16|0.22052
12:34:16|0.2205
12:34:18|0.22052
12:34:19|0.22014
12:34:19|0.22014
12:34:22|0.22089
12:34:22|0.22089
12:34:23|0.22067
12:34:24|0.22088
12:34:25|0.22089
12:34:26|0.22089
12:34:27|0.22088
12:34:28|0.22089
12:34:29|0.22097
12:34:30|0.22122
12:34:31|0.2209
12:34:32|0.22091
12:34:33|0.22111
12:34:35|0.22106
12:34:35|0.2212
12:34:37|0.22142
12:34:38|0.22133
12:34:39|0.22106
12:34:40|0.2214
12:34:42|0.22137
12:34:43|0.22154
12:34:44|0.22133
12:34:45|0.2203
12:34:46|0.22053
12:34:47|0.22053
12:34:48|0.22001
12:34:49|0.22001
12:34:50|0.22053
12:34:52|0.22041
12:34:53|0.22041
12:34:54|0.22043
12:34:54|0.22001
12:34:56|0.22003
12:34:57|0.2205
12:34:57|0.2205
12:34:58|0.22
12:35:00|0.22001
12:35:01|0.22026
12:35:02|0.22039
12:35:03|0.22066
12:35:04|0.22066
12:35:05|0.22066
12:35:06|0.2205
12:35:07|0.22116
12:35:07|0.22053
12:35:08|0.22053
12:35:10|0.22103
12:35:11|0.22103
12:35:12|0.22169
12:35:13|0.22098
12:35:14|0.22098
12:35:15|0.22142
12:35:16|0.22164
12:35:17|0.2217
12:35:18|0.22149
12:35:19|0.22154
12:35:20|0.22126
12:35:21|0.22126
12:35:22|0.2213
12:35:23|0.2213
12:35:24|0.22145
12:35:25|0.22145
12:35:26|0.22147
12:35:27|0.22147
12:35:28|0.22146
12:35:29|0.22146
12:35:30|0.22123
12:35:31|0.22147
12:35:32|0.22165
12:35:33|0.22125
12:35:34|0.22133
12:35:35|0.22133
12:35:37|0.22186
12:35:39|0.22121
12:35:40|0.22132
12:35:41|0.22155
12:35:42|0.2212
12:35:43|0.2212
12:35:45|0.22146
12:35:45|0.22146
12:35:46|0.22129
12:35:47|0.22129
12:35:48|0.22135
12:35:49|0.22135
12:35:50|0.22213
12:35:51|0.22151
12:35:52|0.2224
12:35:53|0.22197
12:35:54|0.22164
12:35:55|0.22164
12:35:56|0.22195
12:35:57|0.22186
12:35:58|0.22241
12:35:59|0.22241
12:36:00|0.2212
12:36:01|0.22121
12:36:02|0.22091
12:36:03|0.22141
12:36:04|0.22164
12:36:05|0.22131
12:36:06|0.22135
12:36:07|0.22165
12:36:08|0.22175
12:36:09|0.22171
12:36:10|0.22164
12:36:11|0.2212
12:36:12|0.2212
12:36:14|0.22091
12:36:15|0.22091
12:36:17|0.22127
12:36:17|0.22127
12:36:19|0.22127
12:36:19|0.22122
12:36:20|0.22122
12:36:21|0.22093
12:36:22|0.22093
12:36:23|0.2209
12:36:24|0.2209
12:36:25|0.22111
12:36:26|0.22097
12:36:27|0.22069
12:36:28|0.22063
12:36:29|0.22056
12:36:30|0.22056
12:36:31|0.22056
12:36:32|0.22057
12:36:33|0.22056
12:36:34|0.22053
12:36:35|0.22053
12:36:37|0.22053
12:36:39|0.22053
12:36:40|0.22054
12:36:41|0.22054
12:36:42|0.22076
12:36:43|0.22093
12:36:44|0.22118
12:36:45|0.2212
12:36:46|0.22121
12:36:47|0.22117
12:36:49|0.221
12:36:49|0.221
12:36:51|0.221
12:36:51|0.221
12:36:52|0.22099
12:36:53|0.22099
12:36:54|0.22093
12:36:56|0.22093
12:36:56|0.22084
12:36:57|0.22084
12:36:59|0.22082
12:37:00|0.221
12:37:02|0.22093
12:37:02|0.2208
12:37:04|0.2208
12:37:05|0.22093
12:37:06|0.22093
12:37:07|0.22092
12:37:08|0.22092
12:37:09|0.22093
12:37:10|0.22093
12:37:11|0.22086
12:37:12|0.22093
12:37:13|0.22093
12:37:14|0.22085
12:37:15|0.22086
12:37:16|0.22086
12:37:17|0.22086
12:37:18|0.22086
12:37:19|0.22086
12:37:20|0.22086
12:37:21|0.22086
12:37:22|0.22085
12:37:23|0.22085
12:37:24|0.22086
12:37:25|0.22081
12:37:26|0.22081
12:37:27|0.22084
12:37:28|0.22084
12:37:29|0.22084
12:37:30|0.22084
12:37:31|0.22086
12:37:32|0.22081
12:37:33|0.22081
12:37:34|0.2208
12:37:35|0.2208
12:37:36|0.22081
12:37:37|0.22078
12:37:39|0.22022
12:37:40|0.2204
12:37:42|0.22001
12:37:42|0.22001
12:37:43|0.22003
12:37:45|0.22001
12:37:46|0.22001
12:37:47|0.22079
12:37:47|0.22035
12:37:49|0.22066
12:37:50|0.22066
12:37:52|0.22066
12:37:52|0.22066
12:37:54|0.22035
12:37:55|0.22022
12:37:55|0.22052
12:37:57|0.22022
12:37:57|0.2202
12:37:58|0.22052
12:38:00|0.2206
12:38:00|0.22022
12:38:02|0.22049
12:38:03|0.22057
12:38:04|0.2205
12:38:05|0.22022
12:38:06|0.22049
12:38:07|0.22049
12:38:09|0.22049
12:38:10|0.22049
12:38:11|0.22052
12:38:12|0.22052
12:38:13|0.22064
12:38:14|0.2203
12:38:15|0.22032
12:38:16|0.22032
12:38:17|0.22007
12:38:18|0.22034
12:38:19|0.22028
12:38:20|0.22028
12:38:21|0.2199
12:38:22|0.21975
12:38:23|0.21948
12:38:24|0.21934
12:38:25|0.219
12:38:27|0.219
12:38:28|0.21903
12:38:29|0.21941
12:38:30|0.21883
12:38:31|0.21878
12:38:32|0.21899
12:38:32|0.21931
12:38:34|0.21913
12:38:35|0.21951
12:38:35|0.21951
12:38:36|0.21951
12:38:38|0.21951
12:38:39|0.21926
12:38:41|0.21933
12:38:42|0.21965
12:38:43|0.21912
12:38:44|0.21912
12:38:45|0.21924
12:38:46|0.21925
12:38:47|0.21925
12:38:48|0.21925
12:38:50|0.21908
12:38:51|0.21908
12:38:51|0.21908
12:38:52|0.21908
12:38:53|0.21927
12:38:55|0.21909
12:38:56|0.21908
12:38:56|0.21941
12:38:58|0.21949
12:38:59|0.21914
12:38:59|0.21914
12:39:00|0.21914
12:39:01|0.21912
12:39:03|0.21911
12:39:04|0.21929
12:39:05|0.21911
12:39:06|0.21915
12:39:07|0.21915
12:39:09|0.21919
12:39:11|0.21919
12:39:11|0.21919
12:39:12|0.21919
12:39:13|0.21915
12:39:14|0.21932
12:39:15|0.21914
12:39:16|0.21924
12:39:17|0.21924
12:39:19|0.21939
12:39:20|0.21916
12:39:21|0.21916
12:39:21|0.21886
12:39:23|0.21891
12:39:24|0.21893
12:39:25|0.21893
12:39:26|0.21906
12:39:27|0.21909
12:39:28|0.21909
12:39:28|0.21908
12:39:30|0.21908
12:39:31|0.219
12:39:31|0.21876
12:39:32|0.21876
12:39:34|0.21868
12:39:34|0.21815
12:39:36|0.21849
12:39:37|0.21849
12:39:38|0.21816
12:39:39|0.21816
12:39:41|0.2181
12:39:41|0.21805
12:39:42|0.21801
12:39:43|0.21814
12:39:44|0.21817
12:39:46|0.21815
12:39:47|0.21817
12:39:48|0.21786
12:39:50|0.21791
12:39:50|0.21759
12:39:51|0.21801
12:39:53|0.21801
12:39:53|0.21791
12:39:55|0.21801
12:39:57|0.21807
12:39:57|0.21807
12:39:58|0.21807
12:39:59|0.21765
12:40:01|0.21813
12:40:02|0.21849
12:40:02|0.21845
12:40:04|0.21845
12:40:05|0.21808
12:40:07|0.21807
12:40:08|0.21765
12:40:09|0.21813
12:40:10|0.21825
12:40:10|0.21825
12:40:13|0.21831
12:40:14|0.21825
12:40:15|0.21832
12:40:16|0.21825
12:40:17|0.21809
12:40:19|0.21809
12:40:19|0.21809
12:40:20|0.21828
12:40:21|0.21828
12:40:22|0.21836
12:40:23|0.21836
12:40:24|0.21836
12:40:25|0.21876
12:40:26|0.21886
12:40:27|0.21886
12:40:29|0.2186
12:40:29|0.2186
12:40:30|0.2186
12:40:31|0.2186
12:40:33|0.21892
12:40:33|0.2186
12:40:35|0.21894
12:40:35|0.2186
12:40:36|0.21849
12:40:37|0.21844
12:40:39|0.21843
12:40:39|0.21854
12:40:41|0.21854
12:40:43|0.21809
12:40:44|0.21809
12:40:45|0.21809
12:40:46|0.21775
12:40:46|0.21791
12:40:47|0.2175
12:40:49|0.2177
12:40:50|0.21771
12:40:51|0.21743
12:40:52|0.21743
12:40:53|0.21742
12:40:55|0.21743
12:40:55|0.21743
12:40:57|0.21733
12:40:58|0.21718
12:40:59|0.21742
12:40:59|0.21742
12:41:01|0.21742
12:41:02|0.21743
12:41:03|0.21743
12:41:04|0.21743
12:41:04|0.21743
12:41:06|0.21743
12:41:07|0.21746
12:41:09|0.21773
12:41:09|0.21795
12:41:11|0.21789
12:41:12|0.21789
12:41:12|0.21789
12:41:14|0.21789
12:41:15|0.21789
12:41:16|0.21789
12:41:17|0.21789
12:41:17|0.21789
12:41:19|0.21789
12:41:20|0.21773
12:41:21|0.21748
12:41:22|0.21748
12:41:22|0.21748
12:41:23|0.21762
12:41:25|0.21749
12:41:25|0.21787
12:41:26|0.21787
12:41:27|0.21787
12:41:28|0.21787
12:41:29|0.21787
12:41:31|0.21787
12:41:32|0.21787
12:41:33|0.21787
12:41:34|0.21786
12:41:35|0.21786
12:41:36|0.21786
12:41:37|0.21787
12:41:38|0.21779
12:41:39|0.21786
12:41:40|0.21786
12:41:41|0.21786
12:41:43|0.21791
12:41:43|0.2185
12:41:45|0.2185
12:41:46|0.21855
12:41:48|0.21861
12:41:49|0.21861
12:41:51|0.2185
12:41:51|0.21824
12:41:53|0.21848
12:41:55|0.21839
12:41:56|0.21848
12:41:56|0.21848
12:41:58|0.2185
12:41:59|0.21857
12:42:00|0.21853
12:42:01|0.21848
12:42:01|0.21854
12:42:03|0.21854
12:42:04|0.21848
12:42:05|0.21854
12:42:06|0.21853
12:42:08|0.21853
12:42:09|0.2186
12:42:11|0.21868
12:42:11|0.21868
12:42:12|0.21862
12:42:13|0.21862
12:42:14|0.21886
12:42:15|0.21886
12:42:16|0.21887
12:42:17|0.21868
12:42:19|0.21854
12:42:20|0.21854
12:42:22|0.219
12:42:22|0.21909
12:42:23|0.21923
12:42:24|0.2195
12:42:25|0.21954
12:42:26|0.21953
12:42:27|0.21953
12:42:28|0.21952
12:42:29|0.2195
12:42:30|0.21916
12:42:31|0.21916
12:42:32|0.21903
12:42:33|0.21916
12:42:34|0.21915
12:42:35|0.21891
12:42:36|0.2189
12:42:37|0.21927
12:42:38|0.21925
12:42:39|0.21911
12:42:40|0.21957
12:42:41|0.21936
12:42:43|0.21936
12:42:45|0.21927
12:42:46|0.21928
12:42:46|0.2195
12:42:47|0.21953
12:42:49|0.21928
12:42:51|0.21928
12:42:52|0.21953
12:42:53|0.21953
12:42:54|0.2195
12:42:54|0.2195
12:42:56|0.21949
12:42:56|0.2195
12:42:58|0.2195
12:42:59|0.21927
12:43:00|0.21927
12:43:01|0.21953
12:43:02|0.21941
12:43:03|0.21908
12:43:05|0.21952
12:43:06|0.21927
12:43:07|0.21927
12:43:08|0.21949
12:43:10|0.21949
12:43:10|0.21917
12:43:11|0.21917
12:43:12|0.21917
12:43:13|0.21906
12:43:14|0.2191
12:43:15|0.2191
12:43:17|0.2191
12:43:19|0.2191
12:43:19|0.21927
12:43:20|0.21943
12:43:21|0.21943
12:43:23|0.21944
12:43:23|0.21935
12:43:24|0.21935
12:43:25|0.21935
12:43:26|0.21938
12:43:27|0.2196
12:43:28|0.2196
12:43:29|0.21956
12:43:30|0.2197
12:43:31|0.21951
12:43:32|0.2195
12:43:33|0.21966
12:43:34|0.21966
12:43:35|0.21989
12:43:36|0.21991
12:43:37|0.21975
12:43:38|0.2201
12:43:39|0.22025
12:43:40|0.22025
12:43:41|0.22033
12:43:42|0.22032
12:43:44|0.2204
12:43:46|0.22023
12:43:46|0.22023
12:43:48|0.22073
12:43:49|0.22073
12:43:50|0.22086
12:43:51|0.22127
12:43:53|0.22143
12:43:54|0.22111
12:43:55|0.22122
12:43:56|0.22156
12:43:57|0.22151
12:43:58|0.22151
12:43:59|0.22176
12:44:00|0.2215
12:44:01|0.2215
12:44:02|0.2215
12:44:03|0.22175
12:44:04|0.22182
12:44:05|0.2218
12:44:06|0.22175
12:44:07|0.22175
12:44:08|0.22176
12:44:10|0.2218
12:44:10|0.22181
12:44:11|0.2218
12:44:12|0.22177
12:44:14|0.22178
12:44:14|0.22143
12:44:15|0.22111
12:44:17|0.221
12:44:17|0.22097
12:44:19|0.22097
12:44:19|0.22109
12:44:20|0.22135
12:44:21|0.22112
12:44:22|0.22124
12:44:24|0.22124
12:44:25|0.22123
12:44:25|0.22102
12:44:26|0.22138
12:44:28|0.22125
12:44:29|0.22182
12:44:29|0.22144
12:44:30|0.22176
12:44:31|0.22189
12:44:32|0.22186
12:44:33|0.2216
12:44:35|0.2216
12:44:35|0.22162
12:44:36|0.22164
12:44:38|0.22166
12:44:39|0.22167
12:44:39|0.22173
12:44:41|0.22182
12:44:41|0.22182
12:44:43|0.22197
12:44:44|0.222
12:44:45|0.222
12:44:45|0.2218
12:44:47|0.22197
12:44:48|0.2219
12:44:49|0.2219
12:44:51|0.22198
12:44:52|0.22198
12:44:53|0.22198
12:44:54|0.22199
12:44:56|0.22157
12:44:57|0.22205
12:44:58|0.2217
12:44:58|0.22156
12:45:00|0.22152
12:45:01|0.22232
12:45:02|0.22204
12:45:03|0.222
12:45:04|0.222
12:45:05|0.222
12:45:06|0.22219
12:45:08|0.22155
12:45:09|0.22156
12:45:10|0.22175
12:45:10|0.22174
12:45:11|0.22175
12:45:13|0.22149
12:45:14|0.22169
12:45:16|0.22145
12:45:16|0.22168
12:45:17|0.22169
12:45:18|0.22168
12:45:20|0.22168
12:45:20|0.22174
12:45:22|0.22169
12:45:23|0.22169
12:45:24|0.22169
12:45:24|0.22169
12:45:25|0.222
12:45:26|0.22197
12:45:27|0.22161
12:45:29|0.22199
12:45:30|0.22199
12:45:31|0.22199
12:45:32|0.22199
12:45:33|0.22171
12:45:34|0.22199
12:45:35|0.22198
12:45:36|0.22161
12:45:37|0.22193
12:45:38|0.22193
12:45:39|0.22193
12:45:40|0.22193
12:45:41|0.22155
12:45:42|0.22155
12:45:43|0.22165
12:45:44|0.22165
12:45:45|0.22168
12:45:47|0.22168
12:45:48|0.22168
12:45:49|0.22165
12:45:50|0.22192
12:45:52|0.22192
12:45:53|0.22191
12:45:55|0.2219
12:45:56|0.2219
12:45:57|0.2219
12:45:57|0.2219
12:45:58|0.22165
12:45:59|0.22165
12:46:01|0.22165
12:46:01|0.22139
12:46:03|0.22161
12:46:05|0.22161
12:46:06|0.22161
12:46:07|0.22161
12:46:08|0.22161
12:46:09|0.22161
12:46:10|0.2212
12:46:11|0.22191
12:46:12|0.22191
12:46:13|0.22191
12:46:14|0.22167
12:46:15|0.22161
12:46:16|0.22101
12:46:17|0.22101
12:46:18|0.22101
12:46:20|0.22102
12:46:21|0.22102
12:46:22|0.22103
12:46:23|0.22103
12:46:24|0.22082
12:46:25|0.22095
12:46:26|0.22078
12:46:27|0.22069
12:46:28|0.22069
12:46:29|0.22069
12:46:29|0.22067
12:46:31|0.22066
12:46:32|0.22066
12:46:33|0.22066
12:46:34|0.22069
12:46:35|0.22069
12:46:36|0.22066
12:46:37|0.22066
12:46:38|0.22066
12:46:39|0.2207
12:46:39|0.2207
12:46:41|0.22089
12:46:42|0.22086
12:46:42|0.22086
12:46:44|0.22086
12:46:44|0.22066
12:46:45|0.22055
12:46:48|0.22055
12:46:48|0.22058
12:46:49|0.22058
12:46:50|0.22046
12:46:51|0.22039
12:46:52|0.22039
12:46:54|0.22
12:46:55|0.22043
12:46:55|0.22001
12:46:57|0.22001
12:46:59|0.22004
12:46:59|0.22036
12:47:01|0.22008
12:47:02|0.22008
12:47:04|0.22003
12:47:04|0.22003
12:47:05|0.22003
12:47:06|0.22036
12:47:07|0.22043
12:47:09|0.22
12:47:10|0.22
12:47:11|0.22
12:47:12|0.22
12:47:12|0.22
12:47:14|0.22
12:47:15|0.22
12:47:16|0.22033
12:47:17|0.22001
12:47:19|0.21959
12:47:20|0.21919
12:47:20|0.21912
12:47:22|0.21944
12:47:22|0.21886
12:47:24|0.21865
12:47:24|0.21886
12:47:25|0.21897
12:47:27|0.2187
12:47:27|0.21897
12:47:28|0.21909
12:47:29|0.21908
12:47:30|0.21909
12:47:31|0.21909
12:47:33|0.21969
12:47:33|0.21958
12:47:34|0.21999
12:47:36|0.21966
12:47:36|0.21966
12:47:37|0.21956
12:47:38|0.21948
12:47:39|0.21902
12:47:40|0.21902
12:47:41|0.21906
12:47:43|0.21898
12:47:43|0.21906
12:47:44|0.21906
12:47:45|0.219
12:47:46|0.21932
12:47:48|0.2193
12:47:50|0.2193
12:47:51|0.2193
12:47:53|0.2193
12:47:53|0.21932
12:47:54|0.21955
12:47:56|0.21936
12:47:56|0.21931
12:47:57|0.21931
12:47:59|0.21931
12:48:00|0.21991
12:48:01|0.21932
12:48:03|0.21981
12:48:04|0.2198
12:48:06|0.2198
12:48:07|0.2198
12:48:08|0.21941
12:48:09|0.21941
12:48:10|0.21941
12:48:11|0.21975
12:48:12|0.21941
12:48:13|0.21941
12:48:14|0.2198
12:48:15|0.2198
12:48:16|0.2198
12:48:17|0.2198
12:48:18|0.22
12:48:19|0.22
12:48:20|0.21985
12:48:21|0.21985
12:48:22|0.21985
12:48:23|0.21985
12:48:24|0.21941
12:48:25|0.21941
12:48:26|0.21936
12:48:28|0.21932
12:48:29|0.21932
12:48:30|0.21932
12:48:31|0.21932
12:48:32|0.21939
12:48:33|0.21938
12:48:34|0.21947
12:48:35|0.21933
12:48:36|0.21956
12:48:37|0.21956
12:48:38|0.21956
12:48:39|0.21999
12:48:40|0.21931
12:48:41|0.21931
12:48:42|0.21956
12:48:43|0.21956
12:48:44|0.21934
12:48:45|0.21934
12:48:46|0.21952
12:48:47|0.2195
12:48:48|0.2195
12:48:49|0.2195
12:48:50|0.21921
12:48:51|0.21921
12:48:53|0.21901
12:48:54|0.21901
12:48:55|0.21901
12:48:56|0.21926
12:48:56|0.21901
12:48:57|0.21901
12:48:59|0.21901
12:48:59|0.219
12:49:00|0.219
12:49:02|0.21901
12:49:03|0.21926
12:49:04|0.21926
12:49:05|0.2189
12:49:06|0.21902
12:49:07|0.21921
12:49:09|0.21921
12:49:09|0.21902
12:49:11|0.21902
12:49:12|0.21902
12:49:13|0.21902
12:49:14|0.21898
12:49:15|0.21874
12:49:16|0.2187
12:49:17|0.2187
12:49:18|0.2185
12:49:19|0.2185
12:49:20|0.21853
12:49:21|0.21854
12:49:23|0.21857
12:49:24|0.21857
12:49:24|0.21908
12:49:26|0.21868
12:49:27|0.2187
12:49:28|0.2187
12:49:29|0.21901
12:49:29|0.21901
12:49:31|0.21901
12:49:32|0.21901
12:49:33|0.21921
12:49:34|0.2189
12:49:36|0.21916
12:49:37|0.21893
12:49:37|0.21893
12:49:38|0.21896
12:49:40|0.21896
12:49:40|0.21896
12:49:41|0.21915
12:49:42|0.21896
12:49:43|0.21896
12:49:45|0.21896
12:49:45|0.21913
12:49:46|0.219
12:49:47|0.21913
12:49:48|0.21913
12:49:50|0.21896
12:49:51|0.21893
12:49:53|0.2188
12:49:54|0.2188
12:49:55|0.21862
12:49:57|0.21861
12:49:57|0.21892
12:49:58|0.21892
12:50:00|0.2189
12:50:01|0.2188
12:50:01|0.2184
12:50:02|0.21831
12:50:04|0.21821
12:50:05|0.21801
12:50:06|0.21799
12:50:07|0.21778
12:50:08|0.21795
12:50:09|0.21797
12:50:10|0.21797
12:50:12|0.21812
12:50:12|0.21812
12:50:14|0.21778
12:50:15|0.21846
12:50:16|0.21806
12:50:18|0.21886
12:50:19|0.21886
12:50:19|0.218
12:50:21|0.21846
12:50:21|0.21833
12:50:22|0.21833
12:50:24|0.21846
12:50:25|0.21846
12:50:26|0.21846
12:50:26|0.21861
12:50:28|0.21861
12:50:29|0.21861
12:50:30|0.21844
12:50:30|0.21844
12:50:32|0.21831
12:50:32|0.21831
12:50:33|0.21832
12:50:35|0.21832
12:50:36|0.21832
12:50:37|0.21832
12:50:37|0.21869
12:50:39|0.21869
12:50:40|0.21869
12:50:41|0.21869
12:50:41|0.21869
12:50:43|0.21869
12:50:43|0.21866
12:50:44|0.21866
12:50:46|0.21806
12:50:47|0.21849
12:50:48|0.21832
12:50:49|0.21813
12:50:49|0.21813
12:50:51|0.21813
12:50:52|0.21813
12:50:53|0.21825
12:50:54|0.21821
12:50:56|0.21816
12:50:57|0.21816
12:50:58|0.21814
12:50:59|0.21821
12:51:00|0.21821
12:51:01|0.21821
12:51:02|0.21821
12:51:03|0.21822
12:51:04|0.21826
12:51:05|0.21827
12:51:06|0.21827
12:51:08|0.21827
12:51:09|0.21827
12:51:10|0.21827
12:51:11|0.21821
12:51:12|0.21821
12:51:13|0.21821
12:51:14|0.21822
12:51:15|0.21821
12:51:17|0.21821
12:51:17|0.21821
12:51:18|0.21821
12:51:20|0.21821
12:51:20|0.21821
12:51:21|0.21821
12:51:23|0.21822
12:51:23|0.21822
12:51:25|0.21822
12:51:25|0.21822
12:51:26|0.21822
12:51:28|0.218
12:51:28|0.21777
12:51:29|0.21777
12:51:31|0.21772
12:51:32|0.21772
12:51:32|0.21772
12:51:34|0.21791
12:51:34|0.21819
12:51:36|0.2181
12:51:37|0.21811
12:51:37|0.21781
12:51:38|0.21829
12:51:40|0.21829
12:51:40|0.21821
12:51:41|0.21801
12:51:42|0.21829
12:51:44|0.21841
12:51:45|0.21806
12:51:46|0.21806
12:51:47|0.21806
12:51:48|0.21806
12:51:49|0.21829
12:51:50|0.21829
12:51:51|0.21819
12:51:53|0.21829
12:51:54|0.21829
12:51:56|0.21951
12:51:57|0.21896
12:51:59|0.21928
12:51:59|0.21928
12:52:01|0.21875
12:52:02|0.21875
12:52:03|0.21916
12:52:04|0.21916
12:52:05|0.21916
12:52:06|0.21916
12:52:07|0.21914
12:52:08|0.21915
12:52:09|0.21915
12:52:10|0.21886
12:52:11|0.21897
12:52:12|0.21875
12:52:13|0.21858
12:52:14|0.21891
12:52:15|0.21891
12:52:16|0.21891
12:52:17|0.21891
12:52:18|0.21891
12:52:20|0.21891
12:52:20|0.2189
12:52:21|0.21892
12:52:22|0.21892
12:52:24|0.21891
12:52:25|0.21891
12:52:26|0.21891
12:52:27|0.219
12:52:28|0.219
12:52:29|0.21862
12:52:30|0.21896
12:52:31|0.21891
12:52:32|0.21891
12:52:33|0.21891
12:52:34|0.21866
12:52:35|0.21862
12:52:36|0.21866
12:52:37|0.21866
12:52:38|0.21866
12:52:39|0.219
12:52:40|0.219
12:52:41|0.219
12:52:42|0.219
12:52:43|0.219
12:52:44|0.219
12:52:45|0.21872
12:52:46|0.21872
12:52:47|0.21893
12:52:48|0.21893
12:52:49|0.21893
12:52:50|0.21893
12:52:51|0.21893
12:52:52|0.21893
12:52:54|0.21871
12:52:55|0.21871
12:52:56|0.21871
12:52:57|0.21871
12:52:58|0.21871
12:53:00|0.21871
12:53:01|0.21876
12:53:02|0.21876
12:53:03|0.21876
12:53:04|0.21876
12:53:06|0.21872
12:53:06|0.21872
12:53:08|0.219
12:53:09|0.21875
12:53:10|0.2191
12:53:11|0.21913
12:53:13|0.21875
12:53:14|0.21875
12:53:16|0.2191
12:53:16|0.21911
12:53:18|0.21887
12:53:19|0.21913
12:53:20|0.21913
12:53:21|0.21912
12:53:22|0.21912
12:53:23|0.21891
12:53:24|0.2191
12:53:26|0.219
12:53:27|0.2191
12:53:28|0.21915
12:53:28|0.21894
12:53:29|0.21894
12:53:30|0.21894
12:53:31|0.21894
12:53:32|0.21894
12:53:34|0.21915
12:53:34|0.21915
12:53:36|0.21915
12:53:36|0.21916
12:53:37|0.21916
12:53:39|0.21931
12:53:40|0.2196
12:53:41|0.21925
12:53:42|0.21959
12:53:43|0.2196
12:53:45|0.2196
12:53:45|0.2196
12:53:47|0.21918
12:53:48|0.21918
12:53:49|0.21918
12:53:50|0.21918
12:53:51|0.21918
12:53:52|0.21953
12:53:53|0.21918
12:53:55|0.21918
12:53:56|0.21918
12:53:58|0.21962
12:53:58|0.21964
12:54:00|0.21964
12:54:01|0.2192
12:54:02|0.21946
12:54:03|0.21946
12:54:05|0.21946
12:54:06|0.21946
12:54:07|0.21929
12:54:08|0.21929
12:54:09|0.21963
12:54:10|0.21962
12:54:12|0.21965
12:54:13|0.2194
12:54:14|0.21941
12:54:14|0.21941
12:54:16|0.2194
12:54:17|0.21962
12:54:18|0.21936
12:54:19|0.21936
12:54:20|0.21936
12:54:21|0.21965
12:54:22|0.21965
12:54:23|0.21965
12:54:24|0.21965
12:54:25|0.21965
12:54:26|0.21948
12:54:27|0.21947
12:54:28|0.21964
12:54:29|0.21937
12:54:30|0.21925
12:54:31|0.21918
12:54:32|0.21936
12:54:33|0.21936
12:54:34|0.21901
12:54:35|0.21915
12:54:36|0.21922
12:54:37|0.21922
12:54:38|0.21915
12:54:39|0.21915
12:54:40|0.21924
12:54:41|0.21918
12:54:42|0.21918
12:54:43|0.21918
12:54:44|0.21918
12:54:45|0.21884
12:54:46|0.2188
12:54:47|0.2188
12:54:48|0.21884
12:54:49|0.21884
12:54:50|0.21884
12:54:51|0.21884
12:54:52|0.21884
12:54:53|0.21884
12:54:55|0.21876
12:54:56|0.21878
12:54:56|0.21876
12:54:59|0.21884
12:55:00|0.21875
12:55:02|0.219
12:55:03|0.219
12:55:04|0.219
12:55:05|0.219
12:55:06|0.21876
12:55:07|0.21873
12:55:09|0.21873
12:55:09|0.21872
12:55:10|0.21875
12:55:11|0.21873
12:55:12|0.21873
12:55:13|0.21851
12:55:14|0.21851
12:55:15|0.21844
12:55:17|0.21844
12:55:18|0.21844
12:55:18|0.21844
12:55:20|0.21844
12:55:21|0.21829
12:55:22|0.21829
12:55:23|0.21829
12:55:24|0.2183
12:55:24|0.2183
12:55:26|0.21893
12:55:27|0.21846
12:55:27|0.21846
12:55:28|0.21819
12:55:29|0.2183
12:55:32|0.218
12:55:32|0.21824
12:55:33|0.2183
12:55:34|0.21824
12:55:35|0.21824
12:55:36|0.21824
12:55:37|0.21819
12:55:38|0.21814
12:55:40|0.21814
12:55:40|0.21814
12:55:41|0.21814
12:55:43|0.21814
12:55:44|0.21802
12:55:44|0.21802
12:55:46|0.21802
12:55:46|0.21802
12:55:47|0.21802
12:55:49|0.21802
12:55:50|0.21801
12:55:50|0.21801
12:55:52|0.218
12:55:53|0.2178
12:55:53|0.2178
12:55:55|0.2178
12:55:57|0.21777
12:55:57|0.21777
12:55:58|0.21774
12:56:00|0.21777
12:56:01|0.21775
12:56:02|0.2175
12:56:04|0.21772
12:56:04|0.2177
12:56:05|0.2175
12:56:06|0.21767
12:56:08|0.2175
12:56:09|0.2175
12:56:10|0.2175
12:56:11|0.2175
12:56:12|0.2175
12:56:13|0.2175
12:56:14|0.218
12:56:15|0.21813
12:56:16|0.218
12:56:18|0.218
12:56:19|0.218
12:56:20|0.21813
12:56:21|0.21813
12:56:22|0.2183
12:56:23|0.2183
12:56:24|0.21821
12:56:25|0.21821
12:56:26|0.21821
12:56:27|0.21821
12:56:28|0.21865
12:56:29|0.21859
12:56:30|0.21853
12:56:31|0.21857
12:56:32|0.21857
12:56:33|0.21857
12:56:34|0.21857
12:56:35|0.2183
12:56:36|0.2183
12:56:37|0.21848
12:56:38|0.21848
12:56:39|0.218
12:56:40|0.21771
12:56:41|0.21794
12:56:42|0.21801
12:56:43|0.21751
12:56:44|0.2175
12:56:46|0.21751
12:56:47|0.2175
12:56:47|0.21751
12:56:48|0.2175
12:56:49|0.2175
12:56:51|0.2175
12:56:52|0.21751
12:56:53|0.21751
12:56:53|0.21751
12:56:55|0.2175
12:56:55|0.2173
12:56:57|0.21739
12:56:59|0.21701
12:57:00|0.21701
12:57:00|0.21701
12:57:01|0.21701
12:57:02|0.21701
12:57:04|0.21701
12:57:05|0.21701
12:57:07|0.21734
12:57:07|0.21734
12:57:08|0.21724
12:57:10|0.21725
12:57:11|0.21725
12:57:12|0.21725
12:57:13|0.21703
12:57:14|0.21703
12:57:15|0.21725
12:57:16|0.21725
12:57:17|0.21738
12:57:18|0.21737
12:57:19|0.21734
12:57:20|0.21755
12:57:22|0.21946
12:57:23|0.21823
12:57:24|0.21878
12:57:25|0.21878
12:57:26|0.21881
12:57:27|0.21881
12:57:28|0.21867
12:57:29|0.21819
12:57:30|0.21821
12:57:31|0.2183
12:57:32|0.2183
12:57:33|0.21806
12:57:34|0.2183
12:57:35|0.2184
12:57:36|0.2184
12:57:37|0.21837
12:57:38|0.21837
12:57:39|0.21815
12:57:40|0.21815
12:57:41|0.21823
12:57:42|0.21832
12:57:43|0.21832
12:57:44|0.21817
12:57:45|0.21817
12:57:47|0.21819
12:57:48|0.21819
12:57:48|0.21819
12:57:50|0.21827
12:57:50|0.21827
12:57:51|0.2183
12:57:52|0.2183
12:57:53|0.2183
12:57:55|0.2183
12:57:55|0.2183
12:57:57|0.2183
12:57:57|0.2183
12:57:59|0.2183
12:58:00|0.2183
12:58:01|0.21794
12:58:02|0.21782
12:58:03|0.21731
12:58:05|0.21753
12:58:06|0.21753
12:58:07|0.21755
12:58:08|0.21755
12:58:09|0.21794
12:58:10|0.21794
12:58:11|0.21718
12:58:12|0.21726
12:58:14|0.21759
12:58:15|0.21759
12:58:16|0.21707
12:58:17|0.2172
12:58:18|0.21715
12:58:19|0.21714
12:58:20|0.2172
12:58:21|0.2172
12:58:22|0.2172
12:58:23|0.2172
12:58:24|0.21715
12:58:25|0.21714
12:58:26|0.2172
12:58:27|0.2172
12:58:28|0.2172
12:58:29|0.21715
12:58:30|0.21715
12:58:31|0.21715
12:58:32|0.21715
12:58:33|0.21719
12:58:34|0.21715
12:58:35|0.2172
12:58:36|0.21719
12:58:37|0.21719
12:58:38|0.21727
12:58:39|0.21703
12:58:40|0.21706
12:58:41|0.21726
12:58:42|0.21759
12:58:43|0.21706
12:58:44|0.21702
12:58:45|0.217
12:58:46|0.21703
12:58:47|0.217
12:58:48|0.2172
12:58:49|0.2172
12:58:50|0.217
12:58:52|0.21703
12:58:52|0.21745
12:58:54|0.217
12:58:54|0.217
12:58:55|0.217
12:58:56|0.217
12:58:58|0.217
12:58:59|0.21702
12:59:01|0.217
12:59:02|0.2174
12:59:04|0.2174
12:59:05|0.217
12:59:07|0.217
12:59:08|0.217
12:59:09|0.217
12:59:10|0.217
12:59:11|0.217
12:59:12|0.217
12:59:13|0.21728
12:59:14|0.21727
12:59:15|0.21727
12:59:16|0.21727
12:59:17|0.2173
12:59:18|0.2173
12:59:19|0.2173
12:59:20|0.2173
12:59:21|0.2173
12:59:22|0.2173
12:59:23|0.21725
12:59:24|0.21725
12:59:25|0.2173
12:59:26|0.2173
12:59:27|0.2173
12:59:28|0.217
12:59:29|0.217
12:59:30|0.217
12:59:31|0.21701
12:59:32|0.21701
12:59:34|0.217
12:59:34|0.217
12:59:35|0.21726
12:59:36|0.21701
12:59:37|0.21704
12:59:39|0.21677
12:59:39|0.21661
12:59:40|0.21661
12:59:41|0.21554
12:59:43|0.21569
12:59:44|0.21537
12:59:45|0.21537
12:59:46|0.21547
12:59:47|0.21547
12:59:48|0.215
12:59:49|0.21556
12:59:50|0.21501
12:59:51|0.2151
12:59:52|0.214
12:59:53|0.21375
12:59:54|0.2132
12:59:55|0.2136
12:59:56|0.21313
12:59:57|0.21343
12:59:58|0.21358
12:59:59|0.21384
13:00:01|0.21384
13:00:02|0.21508
13:00:03|0.21477
13:00:04|0.21485
13:00:05|0.21478
13:00:06|0.21469
13:00:07|0.21485
13:00:08|0.21508
13:00:09|0.21485
13:00:10|0.2151
13:00:12|0.21508
13:00:12|0.21536
13:00:13|0.2151
13:00:14|0.215
13:00:15|0.21508
13:00:16|0.21508
13:00:17|0.21531
13:00:19|0.21537
13:00:21|0.2156
13:00:21|0.216
13:00:22|0.21605
13:00:23|0.216
13:00:24|0.216
13:00:25|0.21624
13:00:26|0.21624
13:00:27|0.21623
13:00:28|0.21623
13:00:30|0.21623
13:00:31|0.21609
13:00:32|0.21625
13:00:33|0.2164
13:00:34|0.21623
13:00:35|0.21653
13:00:35|0.2165
13:00:37|0.21641
13:00:37|0.21648
13:00:39|0.21641
13:00:40|0.21645
13:00:41|0.21645
13:00:42|0.21645
13:00:43|0.2164
13:00:43|0.2164
13:00:45|0.21645
13:00:45|0.2165
13:00:47|0.21642
13:00:48|0.21642
13:00:49|0.21659
13:00:50|0.21665
13:00:51|0.21693
13:00:52|0.21664
13:00:53|0.21665
13:00:54|0.21697
13:00:55|0.21701
13:00:56|0.21728
13:00:56|0.21734
13:00:57|0.217
13:00:58|0.2173
13:00:59|0.21716
13:01:01|0.2167
13:01:03|0.2173
13:01:03|0.21777
13:01:05|0.21772
13:01:07|0.21783
13:01:07|0.218
13:01:08|0.21782
13:01:09|0.21803
13:01:10|0.218
13:01:11|0.21803
13:01:12|0.21803
13:01:13|0.21864
13:01:14|0.21825
13:01:15|0.21804
13:01:17|0.21824
13:01:18|0.218
13:01:19|0.21773
13:01:20|0.21788
13:01:21|0.21769
13:01:22|0.21783
13:01:23|0.21761
13:01:23|0.21787
13:01:26|0.21787
13:01:26|0.21787
13:01:27|0.21787
13:01:28|0.21777
13:01:29|0.21785
13:01:30|0.21785
13:01:31|0.2178
13:01:32|0.21809
13:01:33|0.21808
13:01:35|0.21844
13:01:36|0.21844
13:01:37|0.21845
13:01:38|0.21849
13:01:39|0.21815
13:01:40|0.21815
13:01:41|0.21815
13:01:41|0.21848
13:01:44|0.21866
13:01:44|0.21834
13:01:45|0.21834
13:01:46|0.2182
13:01:47|0.2182
13:01:48|0.2182
13:01:49|0.21826
13:01:50|0.21826
13:01:51|0.21815
13:01:52|0.21769
13:01:53|0.21774
13:01:54|0.21774
13:01:55|0.21774
13:01:56|0.21779
13:01:57|0.21779
13:01:58|0.21779
13:01:59|0.21745
13:02:00|0.21779
13:02:02|0.21757
13:02:04|0.21741
13:02:06|0.21706
13:02:06|0.21736
13:02:07|0.21736
13:02:08|0.21736
13:02:09|0.21704
13:02:10|0.21703
13:02:12|0.21706
13:02:12|0.21708
13:02:15|0.21772
13:02:15|0.21773
13:02:16|0.218
13:02:17|0.2177
13:02:18|0.21759
13:02:19|0.21768
13:02:20|0.21768
13:02:21|0.21765
13:02:23|0.21781
13:02:24|0.21781
13:02:25|0.21814
13:02:26|0.21815
13:02:27|0.21815
13:02:28|0.21814
13:02:29|0.21816
13:02:30|0.21816
13:02:32|0.21839
13:02:32|0.21812
13:02:33|0.21816
13:02:34|0.21787
13:02:35|0.21772
13:02:36|0.21815
13:02:37|0.21815
13:02:38|0.2182
13:02:39|0.2182
13:02:40|0.2182
13:02:42|0.21815
13:02:42|0.21815
13:02:44|0.2182
13:02:45|0.21766
13:02:46|0.21798
13:02:47|0.21798
13:02:48|0.21798
13:02:48|0.21752
13:02:49|0.21762
13:02:51|0.21762
13:02:52|0.21762
13:02:53|0.21736
13:02:54|0.21736
13:02:55|0.21767
13:02:56|0.21767
13:02:57|0.21766
13:02:57|0.21782
13:02:58|0.21772
13:02:59|0.21772
13:03:01|0.21767
13:03:02|0.21767
13:03:04|0.21731
13:03:04|0.21731
13:03:06|0.21758
13:03:08|0.21758
13:03:09|0.21758
13:03:10|0.2177
13:03:12|0.21781
13:03:13|0.21747
13:03:14|0.21747
13:03:15|0.21656
13:03:16|0.21675
13:03:17|0.21677
13:03:18|0.21663
13:03:19|0.21663
13:03:20|0.21663
13:03:21|0.21688
13:03:22|0.21675
13:03:23|0.21688
13:03:24|0.21676
13:03:26|0.21676
13:03:27|0.21644
13:03:28|0.21674
13:03:29|0.21674
13:03:29|0.21675
13:03:30|0.21689
13:03:32|0.21703
13:03:32|0.21703
13:03:34|0.21681
13:03:35|0.21689
13:03:35|0.21689
13:03:36|0.21713
13:03:37|0.21713
13:03:39|0.2174
13:03:39|0.21716
13:03:40|0.21741
13:03:42|0.21736
13:03:43|0.21736
13:03:44|0.21736
13:03:45|0.21736
13:03:45|0.21736
13:03:46|0.21714
13:03:48|0.21731
13:03:49|0.21693
13:03:50|0.21693
13:03:51|0.21649
13:03:52|0.21649
13:03:53|0.21649
13:03:54|0.21649
13:03:55|0.21625
13:03:56|0.21625
13:03:58|0.21625
13:03:58|0.21649
13:04:00|0.21644
13:04:00|0.21526
13:04:01|0.21617
13:04:03|0.21617
13:04:05|0.21577
13:04:06|0.21555
13:04:08|0.216
13:04:08|0.21571
13:04:10|0.21591
13:04:12|0.21591
13:04:12|0.21587
13:04:13|0.21587
13:04:15|0.21587
13:04:16|0.21587
13:04:17|0.21606
13:04:17|0.21606
13:04:19|0.21606
13:04:20|0.21606
13:04:21|0.21615
13:04:22|0.21626
13:04:24|0.21624
13:04:25|0.21604
13:04:26|0.21603
13:04:27|0.21555
13:04:27|0.21555
13:04:30|0.21582
13:04:30|0.21582
13:04:31|0.21561
13:04:32|0.21561
13:04:33|0.217
13:04:34|0.21732
13:04:35|0.21725
13:04:36|0.21725
13:04:37|0.21753
13:04:39|0.21754
13:04:40|0.21729
13:04:41|0.21729
13:04:42|0.21779
13:04:43|0.21758
13:04:44|0.21758
13:04:44|0.21758
13:04:46|0.21757
13:04:47|0.21754
13:04:48|0.21754
13:04:49|0.21758
13:04:50|0.21758
13:04:51|0.21768
13:04:52|0.21739
13:04:52|0.21739
13:04:53|0.21778
13:04:55|0.21778
13:04:56|0.21758
13:04:57|0.217
13:04:58|0.217
13:04:59|0.217
13:04:59|0.217
13:05:01|0.21733
13:05:02|0.21733
13:05:03|0.21702
13:05:04|0.21702
13:05:05|0.217
13:05:06|0.217
13:05:08|0.21666
13:05:09|0.21723
13:05:10|0.21648
13:05:11|0.21595
13:05:12|0.21595
13:05:13|0.21595
13:05:15|0.21608
13:05:16|0.21623
13:05:17|0.21623
13:05:18|0.21623
13:05:19|0.21594
13:05:20|0.21613
13:05:22|0.21594
13:05:23|0.21612
13:05:24|0.21597
13:05:25|0.21597
13:05:26|0.21597
13:05:26|0.21594
13:05:28|0.21612
13:05:29|0.21612
13:05:30|0.21597
13:05:30|0.21612
13:05:31|0.21614
13:05:32|0.21599
13:05:34|0.21598
13:05:35|0.21623
13:05:35|0.21598
13:05:36|0.21609
13:05:37|0.21609
13:05:39|0.21609
13:05:39|0.21612
13:05:40|0.21612
13:05:41|0.21612
13:05:43|0.21612
13:05:44|0.21625
13:05:44|0.21625
13:05:45|0.21604
13:05:46|0.21604
13:05:48|0.21604
13:05:48|0.21604
13:05:50|0.21604
13:05:51|0.216
13:05:51|0.216
13:05:52|0.216
13:05:54|0.216
13:05:55|0.21695
13:05:56|0.21695
13:05:57|0.21695
13:05:57|0.21663
13:05:59|0.21663
13:06:00|0.21663
13:06:00|0.21602
13:06:02|0.21649
13:06:03|0.21649
13:06:04|0.21649
13:06:05|0.21649
13:06:07|0.21649
13:06:08|0.21649
13:06:10|0.2162
13:06:11|0.2162
13:06:12|0.2162
13:06:15|0.21617
13:06:15|0.21616
13:06:17|0.21616
13:06:18|0.21647
13:06:19|0.21616
13:06:19|0.21616
13:06:20|0.21644
13:06:21|0.21617
13:06:22|0.21617
13:06:24|0.2163
13:06:25|0.21633
13:06:26|0.21648
13:06:27|0.2166
13:06:28|0.21664
13:06:30|0.21664
13:06:30|0.21689
13:06:32|0.2169
13:06:32|0.2169
13:06:34|0.2169
13:06:34|0.21664
13:06:35|0.21688
13:06:36|0.21688
13:06:38|0.21688
13:06:39|0.21688
13:06:39|0.21642
13:06:41|0.2169
13:06:42|0.2169
13:06:43|0.2169
13:06:43|0.2169
13:06:45|0.21686
13:06:46|0.21687
13:06:47|0.2169
13:06:48|0.21664
13:06:49|0.2169
13:06:49|0.2169
13:06:50|0.2169
13:06:52|0.2169
13:06:53|0.2167
13:06:54|0.21657
13:06:55|0.21657
13:06:56|0.21685
13:06:57|0.21685
13:06:58|0.21685
13:06:59|0.21654
13:06:59|0.21653
13:07:01|0.2165
13:07:02|0.21633
13:07:02|0.21633
13:07:04|0.21633
13:07:05|0.21633
13:07:06|0.21633
13:07:08|0.21654
13:07:09|0.21626
13:07:11|0.21626
13:07:11|0.21626
13:07:12|0.21626
13:07:13|0.21625
13:07:14|0.21625
13:07:15|0.21625
13:07:16|0.21633
13:07:17|0.21633
13:07:19|0.21633
13:07:20|0.21633
13:07:21|0.2166
13:07:21|0.2166
13:07:23|0.21665
13:07:24|0.2168
13:07:25|0.2168
13:07:26|0.21643
13:07:27|0.21643
13:07:29|0.21667
13:07:30|0.21651
13:07:31|0.21652
13:07:32|0.21682
13:07:33|0.21654
13:07:34|0.21654
13:07:34|0.21651
13:07:35|0.2165
13:07:36|0.2165
13:07:38|0.2165
13:07:38|0.2165
13:07:40|0.21661
13:07:41|0.21697
13:07:42|0.21697
13:07:43|0.21697
13:07:44|0.21702
13:07:45|0.21707
13:07:46|0.21672
13:07:47|0.21672
13:07:48|0.21672
13:07:49|0.217
13:07:50|0.21699
13:07:51|0.21672
13:07:52|0.21689
13:07:53|0.21654
13:07:54|0.21654
13:07:55|0.21654
13:07:56|0.21654
13:07:57|0.21659
13:07:58|0.2167
13:07:59|0.21654
13:08:00|0.21654
13:08:01|0.21631
13:08:02|0.21604
13:08:03|0.21629
13:08:04|0.21588
13:08:05|0.216
13:08:06|0.216
13:08:07|0.216
13:08:10|0.21606
13:08:11|0.21631
13:08:12|0.21647
13:08:13|0.21647
13:08:15|0.21647
13:08:16|0.21633
13:08:18|0.21653
13:08:18|0.21653
13:08:19|0.21647
13:08:20|0.21647
13:08:21|0.21647
13:08:23|0.21647
13:08:25|0.21645
13:08:25|0.21645
13:08:26|0.21651
13:08:27|0.21651
13:08:28|0.21652
13:08:29|0.21656
13:08:31|0.21625
13:08:32|0.21645
13:08:33|0.21645
13:08:35|0.21647
13:08:35|0.21645
13:08:37|0.21648
13:08:37|0.21645
13:08:38|0.2163
13:08:39|0.2163
13:08:40|0.2163
13:08:41|0.21647
13:08:43|0.21647
13:08:43|0.2163
13:08:44|0.2163
13:08:45|0.2163
13:08:47|0.2163
13:08:48|0.21632
13:08:49|0.21645
13:08:50|0.2163
13:08:51|0.21628
13:08:52|0.21628
13:08:53|0.21628
13:08:54|0.21628
13:08:55|0.21628
13:08:56|0.21622
13:08:57|0.21622
13:08:58|0.21622
13:08:59|0.21626
13:09:00|0.21626
13:09:01|0.21626
13:09:02|0.21645
13:09:03|0.21645
13:09:04|0.2163
13:09:05|0.21626
13:09:06|0.21622
13:09:07|0.21622
13:09:08|0.21622
13:09:10|0.21627
13:09:10|0.21627
13:09:12|0.21639
13:09:14|0.21623
13:09:15|0.21603
13:09:15|0.21603
13:09:17|0.21601
13:09:19|0.21601
13:09:20|0.21626
13:09:21|0.21607
13:09:21|0.21608
13:09:22|0.21607
13:09:24|0.21625
13:09:25|0.21625
13:09:26|0.216
13:09:26|0.21601
13:09:27|0.21629
13:09:29|0.21626
13:09:30|0.21625
13:09:31|0.21625
13:09:31|0.21629
13:09:33|0.2163
13:09:34|0.21625
13:09:35|0.21625
13:09:36|0.21625
13:09:36|0.21625
13:09:38|0.21625
13:09:39|0.21625
13:09:39|0.21612
13:09:41|0.21629
13:09:43|0.21629
13:09:43|0.21629
13:09:44|0.21637
13:09:45|0.21647
13:09:46|0.21664
13:09:47|0.21647
13:09:48|0.21666
13:09:49|0.21665
13:09:50|0.21665
13:09:51|0.21665
13:09:52|0.21667
13:09:53|0.21667
13:09:54|0.21667
13:09:55|0.21667
13:09:56|0.21644
13:09:57|0.21644
13:09:58|0.21644
13:09:59|0.21621
13:10:00|0.21621
13:10:01|0.216
13:10:02|0.21625
13:10:03|0.21585
13:10:05|0.21587
13:10:05|0.21587
13:10:06|0.21586
13:10:08|0.216
13:10:08|0.21293
13:10:09|0.21353
13:10:10|0.21363
13:10:12|0.21311
13:10:13|0.21294
13:10:15|0.21312
13:10:15|0.21246
13:10:17|0.21293
13:10:19|0.21308
13:10:20|0.21324
13:10:22|0.21285
13:10:22|0.21323
13:10:23|0.21287
13:10:24|0.2128
13:10:25|0.21283
13:10:26|0.21287
13:10:27|0.21264
13:10:28|0.21269
13:10:29|0.21283
13:10:30|0.21257
13:10:31|0.21266
13:10:32|0.21282
13:10:33|0.21236
13:10:34|0.21271
13:10:35|0.21262
13:10:36|0.21217
13:10:37|0.21227
13:10:38|0.212
13:10:39|0.212
13:10:40|0.212
13:10:41|0.212
13:10:42|0.21201
13:10:43|0.212
13:10:44|0.21192
13:10:45|0.21186
13:10:46|0.21166
13:10:47|0.21121
13:10:48|0.2112
13:10:49|0.21145
13:10:50|0.21121
13:10:51|0.21118
13:10:52|0.21121
13:10:53|0.21121
13:10:54|0.21118
13:10:55|0.21152
13:10:56|0.21167
13:10:57|0.21166
13:10:58|0.2116
13:10:59|0.2116
13:11:00|0.21141
13:11:01|0.2116
13:11:02|0.21124
13:11:03|0.2116
13:11:05|0.21257
13:11:05|0.2116
13:11:06|0.21172
13:11:07|0.2117
13:11:08|0.21178
13:11:09|0.21163
13:11:11|0.21158
13:11:13|0.21137
13:11:14|0.21158
13:11:15|0.21158
13:11:16|0.21121
13:11:17|0.21113
13:11:18|0.21111
13:11:19|0.21121
13:11:21|0.21132
13:11:21|0.21111
13:11:22|0.21111
13:11:23|0.21147
13:11:25|0.21158
13:11:26|0.21138
13:11:27|0.21152
13:11:29|0.21166
13:11:29|0.21161
13:11:31|0.21165
13:11:31|0.21162
13:11:33|0.21161
13:11:34|0.21166
13:11:35|0.21161
13:11:36|0.21166
13:11:37|0.21163
13:11:39|0.21156
13:11:39|0.21174
13:11:41|0.21171
13:11:42|0.2117
13:11:43|0.21152
13:11:44|0.21153
13:11:45|0.21199
13:11:46|0.2117
13:11:47|0.2117
13:11:48|0.2117
13:11:49|0.2117
13:11:51|0.21166
13:11:52|0.21166
13:11:53|0.21166
13:11:53|0.21199
13:11:55|0.21199
13:11:55|0.21199
13:11:56|0.21199
13:11:57|0.212
13:11:58|0.21175
13:11:59|0.21172
13:12:01|0.21192
13:12:02|0.21167
13:12:02|0.21166
13:12:04|0.21166
13:12:05|0.21166
13:12:06|0.21152
13:12:06|0.21162
13:12:08|0.21162
13:12:08|0.21179
13:12:10|0.21162
13:12:11|0.21184
13:12:13|0.21126
13:12:13|0.21138
13:12:14|0.211
13:12:16|0.21052
13:12:17|0.21022
13:12:19|0.21047
13:12:20|0.21022
13:12:21|0.21055
13:12:23|0.21017
13:12:23|0.21022
13:12:24|0.21041
13:12:25|0.21041
13:12:26|0.21077
13:12:27|0.21077
13:12:28|0.21041
13:12:29|0.21019
13:12:30|0.21021
13:12:31|0.21004
13:12:32|0.21022
13:12:34|0.21028
13:12:35|0.21022
13:12:37|0.21022
13:12:38|0.21021
13:12:39|0.21032
13:12:40|0.21003
13:12:41|0.21
13:12:42|0.21003
13:12:43|0.21
13:12:44|0.21
13:12:45|0.21
13:12:46|0.21018
13:12:47|0.21004
13:12:48|0.21
13:12:49|0.21
13:12:51|0.21022
13:12:51|0.21
13:12:52|0.21
13:12:53|0.21
13:12:55|0.21001
13:12:55|0.21
13:12:57|0.21
13:12:58|0.21
13:12:58|0.20996
13:12:59|0.21
13:13:01|0.20949
13:13:02|0.20984
13:13:02|0.20948
13:13:03|0.2099
13:13:05|0.20989
13:13:06|0.20957
13:13:07|0.20957
13:13:08|0.20948
13:13:09|0.20946
13:13:10|0.20944
13:13:11|0.20944
13:13:12|0.20936
13:13:14|0.20911
13:13:15|0.20908
13:13:16|0.209
13:13:17|0.209
13:13:18|0.209
13:13:20|0.209
13:13:21|0.2091
13:13:22|0.20909
13:13:23|0.20909
13:13:24|0.20887
13:13:25|0.20887
13:13:27|0.20886
13:13:28|0.20903
13:13:28|0.20911
13:13:30|0.20899
13:13:31|0.20886
13:13:32|0.20899
13:13:33|0.20873
13:13:34|0.2088
13:13:35|0.20886
13:13:36|0.20885
13:13:37|0.2088
13:13:38|0.20896
13:13:39|0.21015
13:13:40|0.21026
13:13:41|0.21087
13:13:42|0.21085
13:13:43|0.21121
13:13:44|0.21149
13:13:45|0.211
13:13:46|0.21123
13:13:47|0.21149
13:13:48|0.21121
13:13:49|0.21149
13:13:50|0.21076
13:13:51|0.21076
13:13:52|0.21017
13:13:53|0.21017
13:13:55|0.21076
13:13:55|0.21062
13:13:57|0.21019
13:13:57|0.21123
13:13:59|0.21119
13:13:59|0.21149
13:14:01|0.21109
13:14:01|0.21148
13:14:03|0.21104
13:14:04|0.21104
13:14:05|0.21089
13:14:06|0.21148
13:14:07|0.21127
13:14:08|0.21127
13:14:09|0.21136
13:14:10|0.21136
13:14:11|0.21115
13:14:12|0.21127
13:14:13|0.2109
13:14:15|0.2109
13:14:16|0.21113
13:14:17|0.21127
13:14:18|0.21104
13:14:20|0.21106
13:14:20|0.211
13:14:21|0.21118
13:14:22|0.21126
13:14:24|0.21132
13:14:25|0.21104
13:14:26|0.21091
13:14:27|0.21083
13:14:28|0.21115
13:14:29|0.21077
13:14:30|0.21076
13:14:31|0.21142
13:14:32|0.21098
13:14:33|0.21109
13:14:34|0.21109
13:14:35|0.21109
13:14:36|0.21103
13:14:37|0.21144
13:14:38|0.21149
13:14:39|0.21149
13:14:41|0.21113
13:14:42|0.21113
13:14:43|0.21109
13:14:44|0.21109
13:14:45|0.21109
13:14:46|0.21115
13:14:47|0.21115
13:14:48|0.21138
13:14:49|0.21112
13:14:50|0.21112
13:14:51|0.21149
13:14:53|0.21115
13:14:53|0.21128
13:14:54|0.21128
13:14:55|0.21075
13:14:56|0.21144
13:14:57|0.21123
13:14:58|0.21122
13:15:00|0.21133
13:15:00|0.21133
13:15:01|0.2113
13:15:02|0.21134
13:15:04|0.2111
13:15:05|0.21077
13:15:07|0.2117
13:15:08|0.2117
13:15:09|0.21197
13:15:09|0.21176
13:15:10|0.21175
13:15:12|0.21175
13:15:12|0.21197
13:15:13|0.21153
13:15:15|0.21146
13:15:16|0.21146
13:15:18|0.2121
13:15:19|0.21192
13:15:20|0.21232
13:15:21|0.21239
13:15:22|0.21261
13:15:23|0.21244
13:15:24|0.21228
13:15:26|0.21246
13:15:26|0.21244
13:15:28|0.21244
13:15:30|0.21261
13:15:30|0.21261
13:15:31|0.2127
13:15:32|0.21274
13:15:34|0.21244
13:15:35|0.2127
13:15:36|0.21274
13:15:37|0.21274
13:15:38|0.21274
13:15:39|0.21274
13:15:40|0.2127
13:15:41|0.21315
13:15:42|0.21326
13:15:42|0.21298
13:15:43|0.21298
13:15:45|0.21323
13:15:46|0.21356
13:15:47|0.2136
13:15:47|0.21323
13:15:49|0.21341
13:15:49|0.21347
13:15:50|0.213
13:15:52|0.213
13:15:53|0.213
13:15:54|0.213
13:15:54|0.213
13:15:55|0.213
13:15:57|0.213
13:15:58|0.21274
13:15:58|0.21274
13:16:00|0.21292
13:16:01|0.21299
13:16:03|0.21287
13:16:03|0.21287
13:16:04|0.21293
13:16:05|0.21261
13:16:06|0.21288
13:16:07|0.21312
13:16:09|0.21328
13:16:09|0.21338
13:16:10|0.21312
13:16:11|0.21307
13:16:12|0.21312
13:16:13|0.21303
13:16:14|0.21303
13:16:16|0.21338
13:16:18|0.21305
13:16:19|0.21305
13:16:21|0.21346
13:16:21|0.21346
13:16:23|0.21322
13:16:25|0.21338
13:16:25|0.21338
13:16:27|0.21335
13:16:27|0.21335
13:16:28|0.21335
13:16:30|0.21335
13:16:30|0.2131
13:16:32|0.2132
13:16:33|0.21305
13:16:34|0.21307
13:16:35|0.21321
13:16:35|0.2132
13:16:36|0.21305
13:16:38|0.21298
13:16:39|0.21313
13:16:39|0.213
13:16:41|0.21288
13:16:42|0.21288
13:16:42|0.21288
13:16:44|0.21298
13:16:45|0.2131
13:16:46|0.2131
13:16:46|0.213
13:16:47|0.213
13:16:49|0.21302
13:16:49|0.213
13:16:51|0.213
13:16:52|0.21313
13:16:53|0.21313
13:16:53|0.21313
13:16:54|0.21313
13:16:56|0.21313
13:16:57|0.21313
13:16:58|0.2133
13:16:59|0.21314
13:17:00|0.21313
13:17:01|0.21314
13:17:02|0.21313
13:17:03|0.213
13:17:04|0.21322
13:17:05|0.21322
13:17:06|0.21334
13:17:07|0.21334
13:17:08|0.21334
13:17:09|0.21334
13:17:11|0.2133
13:17:11|0.2133
13:17:13|0.21299
13:17:14|0.21324
13:17:15|0.21324
13:17:16|0.21324
13:17:17|0.21324
13:17:19|0.21299
13:17:19|0.21325
13:17:21|0.21325
13:17:23|0.21327
13:17:24|0.21334
13:17:25|0.21325
13:17:26|0.21325
13:17:27|0.21324
13:17:29|0.21314
13:17:30|0.21314
13:17:31|0.213
13:17:32|0.21335
13:17:33|0.21305
13:17:34|0.21332
13:17:35|0.21301
13:17:37|0.21323
13:17:37|0.21323
13:17:39|0.21323
13:17:40|0.21291
13:17:40|0.21271
13:17:42|0.2129
13:17:42|0.2129
13:17:43|0.2129
13:17:45|0.2127
13:17:46|0.2127
13:17:47|0.21291
13:17:48|0.21289
13:17:49|0.21271
13:17:50|0.21271
13:17:51|0.21287
13:17:52|0.21287
13:17:53|0.21271
13:17:54|0.21284
13:17:55|0.21284
13:17:56|0.21262
13:17:58|0.21262
13:17:59|0.21261
13:18:00|0.21277
13:18:01|0.2125
13:18:02|0.21275
13:18:03|0.21275
13:18:04|0.2125
13:18:05|0.2125
13:18:06|0.2125
13:18:07|0.2125
13:18:08|0.2125
13:18:09|0.2125
13:18:10|0.2125
13:18:11|0.2125
13:18:12|0.2125
13:18:13|0.2125
13:18:14|0.2125
13:18:16|0.21281
13:18:16|0.2125
13:18:18|0.2125
13:18:20|0.2125
13:18:21|0.2125
13:18:22|0.21283
13:18:23|0.21283
13:18:24|0.21283
13:18:25|0.21283
13:18:26|0.21283
13:18:28|0.21275
13:18:29|0.21275
13:18:30|0.21252
13:18:31|0.21252
13:18:32|0.21252
13:18:33|0.21251
13:18:34|0.21251
13:18:35|0.21251
13:18:36|0.21251
13:18:37|0.21251
13:18:38|0.21292
13:18:40|0.2129
13:18:41|0.2129
13:18:42|0.2129
13:18:42|0.21283
13:18:44|0.21282
13:18:45|0.21252
13:18:46|0.21252
13:18:47|0.21252
13:18:48|0.21251
13:18:49|0.21277
13:18:50|0.21277
13:18:52|0.21252
13:18:53|0.21252
13:18:53|0.21252
13:18:54|0.21251
13:18:56|0.21284
13:18:57|0.21284
13:18:58|0.21252
13:18:59|0.21256
13:18:59|0.21256
13:19:00|0.21256
13:19:01|0.21256
13:19:02|0.21251
13:19:04|0.21251
13:19:05|0.21255
13:19:05|0.21255
13:19:07|0.21255
13:19:09|0.21256
13:19:09|0.21256
13:19:11|0.21254
13:19:12|0.21254
13:19:12|0.21256
13:19:13|0.21254
13:19:14|0.21252
13:19:15|0.21251
13:19:16|0.21251
13:19:17|0.21251
13:19:18|0.21251
13:19:20|0.2125
13:19:22|0.2125
13:19:23|0.2125
13:19:23|0.21255
13:19:24|0.2125
13:19:26|0.2125
13:19:27|0.2125
13:19:27|0.21223
13:19:29|0.21198
13:19:30|0.21198
13:19:31|0.2118
13:19:32|0.2117
13:19:33|0.21171
13:19:34|0.21171
13:19:36|0.21173
13:19:36|0.21171
13:19:38|0.21182
13:19:39|0.21154
13:19:40|0.21158
13:19:41|0.21156
13:19:42|0.2106
13:19:43|0.2104
13:19:44|0.21041
13:19:45|0.21075
13:19:46|0.21068
13:19:47|0.21054
13:19:48|0.21031
13:19:49|0.21019
13:19:50|0.2102
13:19:51|0.2102
13:19:52|0.21013
13:19:53|0.20999
13:19:54|0.20979
13:19:55|0.20947
13:19:56|0.20947
13:19:57|0.20918
13:19:58|0.20949
13:19:59|0.20946
13:20:00|0.20921
13:20:01|0.2092
13:20:03|0.209
13:20:04|0.20915
13:20:04|0.20915
13:20:06|0.20924
13:20:06|0.20916
13:20:08|0.20923
13:20:10|0.2088
13:20:10|0.20881
13:20:11|0.2088
13:20:12|0.2087
13:20:14|0.2088
13:20:15|0.20837
13:20:16|0.20837
13:20:17|0.20845
13:20:18|0.20844
13:20:19|0.20833
13:20:20|0.20835
13:20:21|0.20809
13:20:22|0.20811
13:20:23|0.2083
13:20:24|0.20826
13:20:25|0.20809
13:20:26|0.2081
13:20:27|0.20826
13:20:29|0.20823
13:20:29|0.20822
13:20:31|0.208
13:20:32|0.208
13:20:33|0.208
13:20:35|0.20777
13:20:36|0.20768
13:20:36|0.20753
13:20:37|0.2075
13:20:39|0.2074
13:20:40|0.20735
13:20:40|0.20754
13:20:42|0.20692
13:20:43|0.20726
13:20:44|0.20702
13:20:45|0.20735
13:20:46|0.20695
13:20:47|0.20717
13:20:48|0.20695
13:20:49|0.20734
13:20:50|0.20735
13:20:51|0.20753
13:20:52|0.20844
13:20:53|0.20845
13:20:54|0.20859
13:20:55|0.2085
13:20:56|0.20852
13:20:57|0.20852
13:20:58|0.20851
13:20:59|0.20849
13:21:00|0.20869
13:21:01|0.20849
13:21:02|0.2081
13:21:03|0.2078
13:21:04|0.20781
13:21:05|0.20809
13:21:07|0.20784
13:21:08|0.20784
13:21:08|0.20781
13:21:10|0.20914
13:21:11|0.20947
13:21:11|0.20971
13:21:12|0.20944
13:21:14|0.21008
13:21:15|0.21071
13:21:16|0.21237
13:21:17|0.21299
13:21:18|0.21223
13:21:19|0.21205
13:21:20|0.21201
13:21:22|0.21231
13:21:23|0.21267
13:21:24|0.21275
13:21:25|0.2127
13:21:25|0.21269
13:21:26|0.21223
13:21:27|0.21186
13:21:28|0.21229
13:21:30|0.21231
13:21:31|0.21231
13:21:32|0.21234
13:21:33|0.21234
13:21:33|0.21238
13:21:35|0.21276
13:21:36|0.21238
13:21:37|0.21219
13:21:38|0.20979
13:21:39|0.20905
13:21:40|0.20871
13:21:41|0.20937
13:21:42|0.20881
13:21:44|0.2087
13:21:45|0.20878
13:21:46|0.20883
13:21:47|0.20878
13:21:48|0.20878
13:21:49|0.20884
13:21:50|0.20915
13:21:51|0.20898
13:21:51|0.20926
13:21:53|0.20943
13:21:54|0.21084
13:21:55|0.21039
13:21:56|0.21017
13:21:57|0.21004
13:21:58|0.21002
13:22:00|0.20995
13:22:01|0.20995
13:22:02|0.20909
13:22:03|0.20996
13:22:04|0.20994
13:22:05|0.20956
13:22:06|0.20951
13:22:08|0.20977
13:22:09|0.20966
13:22:10|0.20898
13:22:11|0.20896
13:22:11|0.20901
13:22:13|0.20871
13:22:13|0.20895
13:22:14|0.20849
13:22:16|0.20886
13:22:17|0.20887
13:22:17|0.20906
13:22:18|0.20906
13:22:19|0.20933
13:22:21|0.20945
13:22:22|0.20956
13:22:24|0.20928
13:22:25|0.20907
13:22:27|0.20907
13:22:27|0.20907
13:22:29|0.20907
13:22:30|0.20908
13:22:32|0.20873
13:22:33|0.20866
13:22:34|0.2087
13:22:34|0.20828
13:22:36|0.20869
13:22:37|0.2086
13:22:37|0.2086
13:22:39|0.20848
13:22:40|0.20848
13:22:41|0.2082
13:22:42|0.20839
13:22:43|0.20848
13:22:44|0.2086
13:22:45|0.20867
13:22:46|0.20875
13:22:47|0.20875
13:22:49|0.20864
13:22:49|0.20865
13:22:50|0.20865
13:22:52|0.20864
13:22:53|0.20862
13:22:54|0.20862
13:22:55|0.20863
13:22:56|0.20843
13:22:57|0.20862
13:22:58|0.20832
13:22:59|0.20862
13:23:00|0.20862
13:23:01|0.20831
13:23:02|0.20862
13:23:03|0.20861
13:23:04|0.20862
13:23:05|0.20861
13:23:06|0.20861
13:23:07|0.20882
13:23:08|0.20893
13:23:09|0.20893
13:23:10|0.20879
13:23:11|0.20879
13:23:13|0.209
13:23:13|0.209
13:23:14|0.20899
13:23:16|0.20899
13:23:17|0.20899
13:23:17|0.20899
13:23:19|0.20899
13:23:20|0.20899
13:23:20|0.209
13:23:21|0.20915
13:23:23|0.20903
13:23:24|0.20901
13:23:26|0.20899
13:23:27|0.20899
13:23:28|0.20899
13:23:30|0.20928
13:23:31|0.20899
13:23:32|0.20926
13:23:33|0.20906
13:23:34|0.20906
13:23:35|0.20899
13:23:36|0.20899
13:23:37|0.20899
13:23:38|0.20922
13:23:39|0.20922
13:23:40|0.2092
13:23:41|0.20899
13:23:42|0.20932
13:23:43|0.20938
13:23:45|0.2094
13:23:45|0.2094
13:23:46|0.20907
13:23:48|0.20935
13:23:49|0.20935
13:23:49|0.20935
13:23:50|0.20935
13:23:52|0.20935
13:23:52|0.209
13:23:54|0.209
13:23:55|0.20915
13:23:55|0.20931
13:23:56|0.20887
13:23:58|0.20887
13:23:59|0.20887
13:23:59|0.20887
13:24:00|0.2086
13:24:02|0.2086
13:24:03|0.20892
13:24:04|0.20915
13:24:06|0.20901
13:24:07|0.20925
13:24:08|0.20931
13:24:08|0.20995
13:24:10|0.20947
13:24:11|0.20945
13:24:12|0.20978
13:24:13|0.20945
13:24:14|0.20945
13:24:15|0.20978
13:24:16|0.20983
13:24:17|0.20983
13:24:18|0.20983
13:24:19|0.20983
13:24:20|0.20983
13:24:20|0.20983
13:24:22|0.20983
13:24:22|0.20983
13:24:24|0.20981
13:24:26|0.20982
13:24:27|0.20918
13:24:28|0.20911
13:24:30|0.20919
13:24:31|0.20919
13:24:31|0.20921
13:24:33|0.20912
13:24:34|0.2094
13:24:35|0.20942
13:24:36|0.20915
13:24:37|0.20915
13:24:38|0.20915
13:24:39|0.2092
13:24:40|0.20938
13:24:41|0.20938
13:24:42|0.2092
13:24:43|0.20942
13:24:44|0.20942
13:24:45|0.20947
13:24:46|0.20912
13:24:48|0.209
13:24:49|0.209
13:24:50|0.20885
13:24:51|0.20863
13:24:52|0.20853
13:24:53|0.20846
13:24:54|0.20889
13:24:55|0.20891
13:24:56|0.20891
13:24:57|0.2089
13:24:58|0.2089
13:24:59|0.20889
13:25:00|0.20844
13:25:02|0.20873
13:25:02|0.20874
13:25:04|0.20877
13:25:05|0.20847
13:25:07|0.20873
13:25:07|0.20848
13:25:08|0.20848
13:25:10|0.20848
13:25:11|0.20841
13:25:12|0.2084
13:25:13|0.2084
13:25:14|0.2084
13:25:15|0.2084
13:25:17|0.2084
13:25:18|0.2084
13:25:19|0.2084
13:25:19|0.2084
13:25:21|0.20825
13:25:22|0.2084
13:25:23|0.2084
13:25:23|0.2084
13:25:26|0.2084
13:25:26|0.2084
13:25:28|0.20816
13:25:29|0.20842
13:25:31|0.20837
13:25:31|0.20849
13:25:33|0.2082
13:25:33|0.20845
13:25:36|0.20836
13:25:36|0.20823
13:25:37|0.20823
13:25:38|0.20817
13:25:39|0.20845
13:25:40|0.20845
13:25:41|0.20817
13:25:42|0.20841
13:25:43|0.20841
13:25:45|0.20841
13:25:46|0.20818
13:25:47|0.20818
13:25:47|0.20823
13:25:50|0.20829
13:25:51|0.2083
13:25:52|0.2083
13:25:52|0.20831
13:25:53|0.20831
13:25:55|0.20823
13:25:56|0.20823
13:25:57|0.20823
13:25:58|0.20821
13:25:59|0.20797
13:26:00|0.20802
13:26:01|0.2078
13:26:02|0.20789
13:26:04|0.20759
13:26:04|0.20739
13:26:05|0.20739
13:26:07|0.20804
13:26:08|0.20805
13:26:09|0.20778
13:26:10|0.20702
13:26:11|0.20761
13:26:12|0.20759
13:26:13|0.20741
13:26:14|0.2074
13:26:15|0.2074
13:26:17|0.2074
13:26:18|0.2074
13:26:19|0.2074
13:26:20|0.2074
13:26:20|0.2074
13:26:21|0.2071
13:26:23|0.20724
13:26:24|0.20722
13:26:24|0.2071
13:26:26|0.207
13:26:28|0.20701
13:26:29|0.20721
13:26:30|0.20701
13:26:32|0.20701
13:26:33|0.20701
13:26:34|0.207
13:26:35|0.20701
13:26:35|0.207
13:26:37|0.207
13:26:39|0.20701
13:26:39|0.20701
13:26:41|0.20689
13:26:42|0.20689
13:26:42|0.20688
13:26:44|0.20688
13:26:45|0.20656
13:26:45|0.20684
13:26:47|0.20684
13:26:47|0.20682
13:26:49|0.20683
13:26:50|0.20656
13:26:51|0.20695
13:26:52|0.20671
13:26:53|0.20667
13:26:54|0.2067
13:26:55|0.2064
13:26:56|0.20641
13:26:57|0.2064
13:26:58|0.2064
13:26:59|0.20641
13:27:00|0.2064
13:27:01|0.20641
13:27:02|0.2064
13:27:03|0.20641
13:27:04|0.2064
13:27:06|0.20633
13:27:06|0.2064
13:27:07|0.20637
13:27:09|0.2064
13:27:09|0.2064
13:27:11|0.2064
13:27:11|0.2064
13:27:13|0.2064
13:27:14|0.2064
13:27:15|0.20637
13:27:16|0.20638
13:27:17|0.20638
13:27:18|0.20633
13:27:19|0.20638
13:27:20|0.20633
13:27:21|0.20633
13:27:23|0.20634
13:27:23|0.20633
13:27:24|0.20633
13:27:26|0.20633
13:27:27|0.20633
13:27:28|0.20633
13:27:30|0.20633
13:27:30|0.20633
13:27:32|0.20571
13:27:33|0.2055
13:27:34|0.20546
13:27:35|0.20546
13:27:36|0.20546
13:27:37|0.20546
13:27:38|0.20547
13:27:39|0.20534
13:27:41|0.205
13:27:42|0.20509
13:27:42|0.20502
13:27:44|0.20502
13:27:45|0.20502
13:27:46|0.205
13:27:47|0.20502
13:27:48|0.20535
13:27:49|0.20535
13:27:51|0.20537
13:27:51|0.20535
13:27:52|0.20535
13:27:53|0.20535
13:27:55|0.20537
13:27:56|0.20538
13:27:57|0.20499
13:27:58|0.20499
13:27:59|0.20498
13:28:00|0.205
13:28:01|0.20507
13:28:02|0.20527
13:28:03|0.20536
13:28:04|0.20529
13:28:05|0.20501
13:28:06|0.20501
13:28:07|0.2053
13:28:08|0.20531
13:28:09|0.2053
13:28:10|0.2055
13:28:11|0.20556
13:28:13|0.20553
13:28:14|0.20553
13:28:15|0.20566
13:28:15|0.20553
13:28:17|0.20579
13:28:17|0.20551
13:28:19|0.20579
13:28:20|0.20579
13:28:20|0.20568
13:28:22|0.20568
13:28:23|0.206
13:28:23|0.206
13:28:25|0.20566
13:28:26|0.20632
13:28:26|0.20566
13:28:27|0.2062
13:28:29|0.20617
13:28:30|0.20675
13:28:31|0.20675
13:28:32|0.20711
13:28:32|0.20712
13:28:34|0.20712
13:28:36|0.2075
13:28:37|0.2086
13:28:39|0.20819
13:28:40|0.20799
13:28:41|0.20833
13:28:42|0.2082
13:28:43|0.20822
13:28:45|0.20822
13:28:46|0.20775
13:28:47|0.20781
13:28:48|0.20786
13:28:49|0.20763
13:28:50|0.20783
13:28:51|0.20783
13:28:52|0.20785
13:28:53|0.20763
13:28:54|0.20785
13:28:55|0.20784
13:28:56|0.20763
13:28:57|0.20763
13:28:58|0.20826
13:28:59|0.20849
13:29:00|0.2085
13:29:01|0.2089
13:29:02|0.20856
13:29:04|0.20858
13:29:04|0.20846
13:29:06|0.20846
13:29:07|0.20812
13:29:08|0.20812
13:29:10|0.20786
13:29:10|0.20784
13:29:12|0.208
13:29:13|0.208
13:29:15|0.20837
13:29:16|0.20802
13:29:17|0.20807
13:29:18|0.20813
13:29:18|0.20806
13:29:20|0.20794
13:29:21|0.2079
13:29:21|0.2079
13:29:22|0.2081
13:29:24|0.2081
13:29:25|0.2081
13:29:25|0.20815
13:29:27|0.20834
13:29:28|0.20833
13:29:29|0.20813
13:29:31|0.20813
13:29:32|0.20813
13:29:33|0.20813
13:29:33|0.20823
13:29:35|0.20823
13:29:36|0.20813
13:29:38|0.20835
13:29:38|0.20816
13:29:39|0.20816
13:29:40|0.20817
13:29:41|0.20802
13:29:42|0.20824
13:29:43|0.20796
13:29:44|0.20796
13:29:45|0.20791
13:29:46|0.2079
13:29:47|0.20804
13:29:48|0.20796
13:29:49|0.20796
13:29:51|0.20784
13:29:51|0.20785
13:29:52|0.20785
13:29:53|0.20785
13:29:54|0.2078
13:29:55|0.2078
13:29:56|0.20781
13:29:57|0.20781
13:29:58|0.20769
13:29:59|0.20766
13:30:00|0.20766
13:30:01|0.20784
13:30:03|0.2071
13:30:04|0.20682
13:30:05|0.2073
13:30:06|0.20741
13:30:07|0.20737
13:30:08|0.20753
13:30:09|0.20754
13:30:10|0.20756
13:30:10|0.20765
13:30:12|0.20794
13:30:13|0.20756
13:30:14|0.20756
13:30:15|0.20784
13:30:16|0.20756
13:30:17|0.20756
13:30:18|0.20756
13:30:20|0.20759
13:30:20|0.20759
13:30:21|0.20758
13:30:22|0.20758
13:30:23|0.2073
13:30:24|0.2073
13:30:25|0.20731
13:30:26|0.20731
13:30:27|0.2073
13:30:28|0.2073
13:30:30|0.2073
13:30:32|0.20734
13:30:32|0.2073
13:30:34|0.20702
13:30:36|0.20681
13:30:37|0.2068
13:30:37|0.20684
13:30:38|0.20684
13:30:40|0.20681
13:30:41|0.20684
13:30:42|0.20684
13:30:43|0.20702
13:30:44|0.20682
13:30:45|0.20792
13:30:46|0.20794
13:30:47|0.20758
13:30:48|0.20758
13:30:49|0.20759
13:30:51|0.20799
13:30:51|0.20758
13:30:52|0.20786
13:30:53|0.20813
13:30:54|0.2082
13:30:55|0.20799
13:30:56|0.20786
13:30:57|0.20837
13:30:58|0.20845
13:30:59|0.2085
13:31:00|0.2085
13:31:01|0.20801
13:31:02|0.2085
13:31:03|0.2085
13:31:04|0.2085
13:31:05|0.20928
13:31:06|0.20931
13:31:08|0.20953
13:31:08|0.20955
13:31:09|0.20954
13:31:10|0.20933
13:31:11|0.20957
13:31:12|0.20957
13:31:13|0.20957
13:31:14|0.20957
13:31:15|0.20971
13:31:16|0.20989
13:31:17|0.21
13:31:18|0.20983
13:31:19|0.21
13:31:20|0.20979
13:31:21|0.20968
13:31:22|0.20979
13:31:23|0.20999
13:31:25|0.20992
13:31:26|0.20968
13:31:26|0.20992
13:31:27|0.2099
13:31:29|0.2097
13:31:31|0.20969
13:31:31|0.2099
13:31:32|0.21
13:31:34|0.20968
13:31:36|0.20976
13:31:36|0.20976
13:31:37|0.20976
13:31:38|0.20977
13:31:40|0.20994
13:31:40|0.20994
13:31:41|0.20994
13:31:43|0.20978
13:31:43|0.20977
13:31:44|0.21
13:31:46|0.21
13:31:47|0.21056
13:31:48|0.21075
13:31:49|0.21051
13:31:50|0.21055
13:31:51|0.21075
13:31:52|0.21075
13:31:53|0.2108
13:31:54|0.21075
13:31:55|0.21075
13:31:56|0.21073
13:31:56|0.2108
13:31:58|0.2108
13:31:59|0.21058
13:32:00|0.21074
13:32:01|0.211
13:32:03|0.21077
13:32:03|0.21079
13:32:04|0.21075
13:32:06|0.21075
13:32:07|0.21079
13:32:08|0.21104
13:32:09|0.21113
13:32:10|0.21086
13:32:11|0.211
13:32:12|0.21086
13:32:12|0.21073
13:32:14|0.21086
13:32:15|0.21066
13:32:15|0.21066
13:32:17|0.2109
13:32:18|0.21099
13:32:18|0.21133
13:32:20|0.2109
13:32:21|0.21122
13:32:22|0.21089
13:32:22|0.21089
13:32:24|0.21089
13:32:25|0.21119
13:32:26|0.2113
13:32:26|0.2113
13:32:28|0.2113
13:32:29|0.21124
13:32:30|0.21131
13:32:31|0.21131
13:32:33|0.2113
13:32:34|0.21131
13:32:36|0.21131
13:32:37|0.21154
13:32:38|0.21187
13:32:40|0.21187
13:32:40|0.21169
13:32:41|0.21187
13:32:42|0.21154
13:32:43|0.21139
13:32:44|0.21131
13:32:45|0.21153
13:32:46|0.21139
13:32:48|0.21167
13:32:50|0.21152
13:32:50|0.21121
13:32:51|0.21148
13:32:52|0.21148
13:32:54|0.21153
13:32:55|0.21153
13:32:56|0.21153
13:32:58|0.21153
13:32:58|0.21162
13:32:59|0.21128
13:33:01|0.21128
13:33:03|0.21131
13:33:04|0.21131
13:33:05|0.21132
13:33:07|0.21131
13:33:07|0.21149
13:33:08|0.21122
13:33:09|0.21122
13:33:11|0.21122
13:33:12|0.21122
13:33:13|0.21132
13:33:14|0.21141
13:33:15|0.21137
13:33:15|0.21134
13:33:17|0.2115
13:33:18|0.21165
13:33:19|0.2115
13:33:20|0.21164
13:33:20|0.21164
13:33:22|0.21151
13:33:22|0.21151
13:33:24|0.21187
13:33:25|0.21166
13:33:26|0.21166
13:33:27|0.21166
13:33:27|0.21166
13:33:28|0.21165
13:33:30|0.21165
13:33:31|0.21187
13:33:31|0.21166
13:33:32|0.21187
13:33:35|0.21166
13:33:36|0.21198
13:33:36|0.212
13:33:38|0.212
13:33:39|0.212
13:33:40|0.212
13:33:41|0.21199
13:33:42|0.212
13:33:43|0.212
13:33:43|0.21187
13:33:45|0.21199
13:33:46|0.21188
13:33:46|0.21187
13:33:47|0.21199
13:33:49|0.21166
13:33:50|0.21171
13:33:52|0.2118
13:33:52|0.2118
13:33:53|0.2118
13:33:54|0.21198
13:33:55|0.21198
13:33:56|0.21198
13:33:57|0.21196
13:33:58|0.21197
13:33:59|0.21181
13:34:00|0.21194
13:34:01|0.21173
13:34:03|0.21165
13:34:03|0.2118
13:34:05|0.21173
13:34:06|0.21173
13:34:06|0.21165
13:34:08|0.21166
13:34:10|0.21165
13:34:10|0.21165
13:34:11|0.21165
13:34:13|0.21165
13:34:13|0.21165
13:34:15|0.21165
13:34:16|0.2118
13:34:17|0.21166
13:34:18|0.21165
13:34:19|0.21165
13:34:20|0.21165
13:34:21|0.21192
13:34:22|0.21195
13:34:23|0.21191
13:34:24|0.21191
13:34:25|0.212
13:34:26|0.212
13:34:27|0.21194
13:34:28|0.21191
13:34:29|0.21191
13:34:30|0.21194
13:34:31|0.21194
13:34:32|0.2118
13:34:33|0.21165
13:34:35|0.21179
13:34:37|0.21191
13:34:38|0.21191
13:34:39|0.21191
13:34:40|0.21165
13:34:41|0.21165
13:34:42|0.2119
13:34:43|0.2119
13:34:44|0.2119
13:34:45|0.21165
13:34:47|0.21151
13:34:47|0.21151
13:34:48|0.2116
13:34:49|0.21159
13:34:50|0.21151
13:34:51|0.21165
13:34:52|0.21165
13:34:53|0.2116
13:34:54|0.21151
13:34:56|0.21153
13:34:57|0.2116
13:34:58|0.2115
13:34:59|0.21151
13:35:01|0.212
13:35:01|0.21156
13:35:02|0.2118
13:35:03|0.2118
13:35:04|0.2118
13:35:05|0.2118
13:35:06|0.2118
13:35:07|0.2118
13:35:08|0.2118
13:35:10|0.2118
13:35:10|0.2118
13:35:11|0.2118
13:35:12|0.21166
13:35:13|0.21154
13:35:15|0.2113
13:35:16|0.21132
13:35:17|0.21132
13:35:18|0.21132
13:35:19|0.21151
13:35:20|0.211
13:35:21|0.21071
13:35:22|0.21053
13:35:23|0.21082
13:35:24|0.21012
13:35:25|0.21017
13:35:26|0.21027
13:35:27|0.21006
13:35:28|0.21
13:35:29|0.21018
13:35:30|0.20994
13:35:31|0.20994
13:35:32|0.20994
13:35:33|0.20994
13:35:35|0.21023
13:35:35|0.21016
13:35:37|0.20995
13:35:39|0.21022
13:35:39|0.21016
13:35:41|0.21001
13:35:42|0.21001
13:35:43|0.21022
13:35:45|0.21055
13:35:45|0.21038
13:35:46|0.21065
13:35:47|0.21069
13:35:48|0.21069
13:35:50|0.21072
13:35:50|0.21035
13:35:52|0.21064
13:35:52|0.21035
13:35:54|0.21062
13:35:54|0.21062
13:35:56|0.21062
13:35:56|0.211
13:35:57|0.21088
13:35:59|0.21119
13:36:00|0.21117
13:36:01|0.21069
13:36:02|0.21069
13:36:03|0.21097
13:36:04|0.21117
13:36:05|0.21117
13:36:06|0.21117
13:36:07|0.2109
13:36:08|0.2106
13:36:10|0.21033
13:36:10|0.21024
13:36:12|0.21
13:36:13|0.2109
13:36:14|0.2099
13:36:14|0.21017
13:36:16|0.2104
13:36:17|0.21003
13:36:18|0.2102
13:36:19|0.21028
13:36:20|0.21018
13:36:22|0.21015
13:36:23|0.21015
13:36:24|0.21003
13:36:25|0.21003
13:36:27|0.21003
13:36:28|0.21048
13:36:29|0.21048
13:36:30|0.21022
13:36:31|0.21023
13:36:32|0.21023
13:36:33|0.21013
13:36:34|0.21019
13:36:36|0.21024
13:36:37|0.2101
13:36:38|0.20999
13:36:40|0.20999
13:36:42|0.21003
13:36:43|0.21003
13:36:44|0.20993
13:36:45|0.20993
13:36:46|0.21003
13:36:47|0.21003
13:36:48|0.20969
13:36:49|0.2096
13:36:50|0.20978
13:36:51|0.20948
13:36:53|0.20968
13:36:54|0.20951
13:36:54|0.20973
13:36:55|0.20942
13:36:57|0.20941
13:36:57|0.20951
13:36:58|0.20951
13:36:59|0.20951
13:37:01|0.20951
13:37:02|0.20951
13:37:03|0.20951
13:37:03|0.20963
13:37:04|0.20978
13:37:06|0.20982
13:37:07|0.20989
13:37:07|0.20989
13:37:09|0.20973
13:37:10|0.20951
13:37:11|0.20951
13:37:12|0.20951
13:37:13|0.20951
13:37:14|0.20948
13:37:15|0.20948
13:37:16|0.20951
13:37:17|0.20951
13:37:18|0.20951
13:37:19|0.20947
13:37:20|0.20947
13:37:21|0.20931
13:37:22|0.20939
13:37:23|0.20941
13:37:24|0.20941
13:37:25|0.20941
13:37:26|0.2094
13:37:27|0.20936
13:37:28|0.2095
13:37:29|0.20951
13:37:30|0.20951
13:37:31|0.21
13:37:32|0.21
13:37:33|0.20971
13:37:34|0.20966
13:37:35|0.20969
13:37:36|0.20969
13:37:38|0.20999
13:37:38|0.20973
13:37:39|0.20969
13:37:40|0.20995
13:37:41|0.20993
13:37:42|0.20993
13:37:43|0.21
13:37:45|0.21
13:37:45|0.21001
13:37:46|0.21
13:37:47|0.21
13:37:48|0.21
13:37:50|0.21
13:37:51|0.21016
13:37:52|0.21016
13:37:53|0.21016
13:37:54|0.21001
13:37:56|0.21021
13:37:56|0.21021
13:37:57|0.2102
13:37:58|0.21022
13:37:59|0.2102
13:38:00|0.2102
13:38:01|0.21001
13:38:02|0.21
13:38:03|0.21015
13:38:04|0.20986
13:38:05|0.20986
13:38:07|0.20986
13:38:07|0.20981
13:38:08|0.20987
13:38:09|0.20986
13:38:11|0.2101
13:38:12|0.2101
13:38:13|0.21015
13:38:14|0.20981
13:38:15|0.21009
13:38:16|0.21009
13:38:17|0.21006
13:38:18|0.20987
13:38:19|0.20984
13:38:20|0.20952
13:38:21|0.20952
13:38:22|0.20972
13:38:23|0.20952
13:38:24|0.20952
13:38:25|0.20977
13:38:26|0.20977
13:38:27|0.20952
13:38:28|0.20978
13:38:29|0.20978
13:38:30|0.20955
13:38:31|0.20975
13:38:32|0.20975
13:38:33|0.2095
13:38:34|0.20936
13:38:35|0.20936
13:38:36|0.20953
13:38:37|0.20955
13:38:38|0.20955
13:38:40|0.20955
13:38:41|0.20954
13:38:41|0.20969
13:38:42|0.20974
13:38:43|0.20972
13:38:44|0.20972
13:38:45|0.20954
13:38:46|0.20954
13:38:48|0.20954
13:38:49|0.20968
13:38:50|0.20968
13:38:50|0.20968
13:38:52|0.20968
13:38:52|0.20954
13:38:54|0.20954
13:38:55|0.20958
13:38:56|0.20958
13:38:57|0.20958
13:38:58|0.20955
13:38:59|0.20955
13:39:00|0.20957
13:39:01|0.20957
13:39:02|0.2095
13:39:03|0.2094
13:39:04|0.20955
13:39:05|0.20937
13:39:06|0.20937
13:39:07|0.20935
13:39:09|0.20935
13:39:10|0.20935
13:39:11|0.20935
13:39:12|0.20935
13:39:13|0.20935
13:39:14|0.20933
13:39:15|0.209
13:39:16|0.20902
13:39:17|0.20888
13:39:18|0.20859
13:39:19|0.2087
13:39:21|0.2084
13:39:21|0.20825
13:39:22|0.20801
13:39:24|0.20801
13:39:24|0.20801
13:39:26|0.208
13:39:26|0.20823
13:39:27|0.208
13:39:29|0.208
13:39:29|0.208
13:39:30|0.20801
13:39:31|0.208
13:39:32|0.20839
13:39:33|0.208
13:39:34|0.208
13:39:36|0.208
13:39:37|0.20834
13:39:38|0.20803
13:39:40|0.20834
13:39:41|0.20844
13:39:42|0.20844
13:39:44|0.20872
13:39:45|0.20843
13:39:46|0.20843
13:39:47|0.20894
13:39:49|0.20904
13:39:50|0.20915
13:39:51|0.20915
13:39:52|0.20929
13:39:53|0.209
13:39:55|0.20895
13:39:55|0.20895
13:39:57|0.20895
13:39:58|0.209
13:39:59|0.209
13:40:00|0.209
13:40:01|0.2087
13:40:02|0.2087
13:40:03|0.2087
13:40:05|0.2087
13:40:06|0.2087
13:40:07|0.2087
13:40:09|0.2087
13:40:10|0.20905
13:40:10|0.20905
13:40:12|0.20877
13:40:13|0.20877
13:40:13|0.20906
13:40:15|0.20906
13:40:16|0.20907
13:40:17|0.20905
13:40:18|0.20895
13:40:19|0.20895
13:40:19|0.20895
13:40:21|0.20895
13:40:21|0.20895
13:40:23|0.20895
13:40:23|0.20896
13:40:25|0.20896
13:40:25|0.20904
13:40:26|0.20905
13:40:28|0.20927
13:40:29|0.20929
13:40:30|0.20929
13:40:31|0.20938
13:40:32|0.20938
13:40:33|0.2093
13:40:34|0.2093
13:40:35|0.2093
13:40:36|0.20935
13:40:37|0.20937
13:40:38|0.20937
13:40:39|0.20937
13:40:41|0.20937
13:40:42|0.20937
13:40:43|0.20936
13:40:45|0.20936
13:40:45|0.20936
13:40:46|0.20936
13:40:48|0.20937
13:40:49|0.20937
13:40:50|0.20937
13:40:51|0.20901
13:40:52|0.20901
13:40:53|0.20925
13:40:54|0.20925
13:40:55|0.20898
13:40:56|0.20898
13:40:58|0.20901
13:40:59|0.20901
13:41:00|0.20901
13:41:01|0.20901
13:41:02|0.20902
13:41:02|0.20902
13:41:04|0.20902
13:41:06|0.20902
13:41:07|0.20935
13:41:09|0.20906
13:41:09|0.20931
13:41:10|0.20933
13:41:11|0.20933
13:41:12|0.20909
13:41:13|0.20909
13:41:14|0.20909
13:41:15|0.20904
13:41:16|0.20902
13:41:17|0.20902
13:41:18|0.20902
13:41:19|0.20902
13:41:20|0.20901
13:41:21|0.20932
13:41:22|0.20932
13:41:23|0.20908
13:41:24|0.20933
13:41:25|0.20912
13:41:27|0.20912
13:41:28|0.20906
13:41:29|0.20906
13:41:30|0.20906
13:41:30|0.20912
13:41:32|0.20913
13:41:32|0.20913
13:41:34|0.20912
13:41:35|0.20912
13:41:36|0.20929
13:41:37|0.20929
13:41:38|0.20929
13:41:39|0.20929
13:41:40|0.20938
13:41:41|0.20938
13:41:43|0.20938
13:41:44|0.20938
13:41:45|0.20938
13:41:46|0.20929
13:41:48|0.20929
13:41:48|0.20929
13:41:50|0.2093
13:41:51|0.2092
13:41:53|0.20935
13:41:54|0.20935
13:41:56|0.20917
13:41:57|0.20916
13:41:58|0.20934
13:41:59|0.2092
13:42:00|0.20934
13:42:01|0.20934
13:42:02|0.20912
13:42:03|0.20912
13:42:04|0.20906
13:42:06|0.20927
13:42:06|0.20927
13:42:07|0.20927
13:42:08|0.20927
13:42:09|0.20927
13:42:10|0.20927
13:42:11|0.20927
13:42:12|0.20917
13:42:13|0.20917
13:42:14|0.20917
13:42:16|0.20917
13:42:17|0.20917
13:42:18|0.20917
13:42:19|0.20917
13:42:20|0.20918
13:42:22|0.20925
13:42:22|0.20925
13:42:23|0.2092
13:42:24|0.20917
13:42:25|0.20917
13:42:26|0.20917
13:42:27|0.20914
13:42:28|0.20935
13:42:30|0.20937
13:42:31|0.20937
13:42:32|0.20938
13:42:33|0.20937
13:42:34|0.20921
13:42:35|0.20937
13:42:36|0.20937
13:42:37|0.20937
13:42:38|0.20937
13:42:39|0.20935
13:42:40|0.20935
13:42:41|0.20935
13:42:43|0.20937
13:42:43|0.20937
13:42:44|0.20937
13:42:46|0.20916
13:42:47|0.20916
13:42:48|0.20914
13:42:49|0.20914
13:42:51|0.20922
13:42:51|0.20924
13:42:53|0.2093
13:42:55|0.20931
13:42:56|0.20931
13:42:56|0.20919
13:42:57|0.20938
13:42:58|0.20919
13:43:00|0.2093
13:43:01|0.2093
13:43:02|0.20925
13:43:03|0.20968
13:43:05|0.2097
13:43:06|0.20995
13:43:07|0.20995
13:43:08|0.20995
13:43:09|0.21
13:43:10|0.21
13:43:11|0.20999
13:43:11|0.20969
13:43:13|0.20999
13:43:14|0.20971
13:43:14|0.20961
13:43:15|0.20991
13:43:17|0.2097
13:43:18|0.2096
13:43:19|0.2097
13:43:20|0.20961
13:43:21|0.2098
13:43:22|0.21021
13:43:23|0.21005
13:43:24|0.21021
13:43:25|0.21
13:43:27|0.21021
13:43:28|0.21021
13:43:29|0.21053
13:43:31|0.2106
13:43:31|0.21085
13:43:33|0.21085
13:43:34|0.21091
13:43:34|0.21092
13:43:35|0.21092
13:43:37|0.21117
13:43:37|0.21187
13:43:39|0.21173
13:43:40|0.21173
13:43:40|0.21173
13:43:42|0.21173
13:43:44|0.2117
13:43:45|0.2117
13:43:46|0.2117
13:43:47|0.2118
13:43:49|0.21189
13:43:50|0.21186
13:43:50|0.21181
13:43:52|0.21181
13:43:52|0.21187
13:43:54|0.2118
13:43:54|0.2118
13:43:56|0.21159
13:43:56|0.21162
13:43:58|0.2118
13:43:59|0.21177
13:43:59|0.21178
13:44:00|0.21178
13:44:02|0.2118
13:44:03|0.2118
13:44:04|0.2118
13:44:05|0.21181
13:44:07|0.21181
13:44:08|0.2118
13:44:09|0.2118
13:44:10|0.21181
13:44:12|0.21181
13:44:13|0.21181
13:44:14|0.21181
13:44:15|0.21181
13:44:15|0.21189
13:44:17|0.212
13:44:17|0.212
13:44:19|0.212
13:44:19|0.21223
13:44:21|0.21239
13:44:21|0.2125
13:44:22|0.2125
13:44:23|0.2125
13:44:24|0.2125
13:44:25|0.2125
13:44:26|0.21241
13:44:28|0.2125
13:44:28|0.2125
13:44:29|0.2125
13:44:31|0.21237
13:44:31|0.2125
13:44:32|0.21234
13:44:33|0.21237
13:44:34|0.21228
13:44:35|0.21224
13:44:36|0.21221
13:44:38|0.21217
13:44:39|0.21192
13:44:40|0.21186
13:44:41|0.21186
13:44:42|0.21198
13:44:43|0.21195
13:44:45|0.21195
13:44:46|0.21194
13:44:48|0.21197
13:44:49|0.21194
13:44:51|0.21186
13:44:52|0.21154
13:44:53|0.21171
13:44:53|0.2116
13:44:54|0.21189
13:44:56|0.21205
13:44:56|0.21224
13:44:58|0.21246
13:44:59|0.21246
13:44:59|0.21223
13:45:00|0.21249
13:45:02|0.2122
13:45:02|0.213
13:45:04|0.21333
13:45:05|0.21321
13:45:06|0.21344
13:45:07|0.2137
13:45:08|0.21389
13:45:10|0.21396
13:45:11|0.21397
13:45:12|0.214
13:45:13|0.21419
13:45:15|0.21422
13:45:15|0.21422
13:45:16|0.21401
13:45:17|0.21393
13:45:18|0.214
13:45:19|0.21359
13:45:20|0.2135
13:45:22|0.21353
13:45:23|0.21358
13:45:24|0.21336
13:45:24|0.21359
13:45:26|0.21314
13:45:27|0.21338
13:45:27|0.2132
13:45:29|0.21359
13:45:29|0.21355
13:45:31|0.21359
13:45:32|0.21359
13:45:33|0.21359
13:45:33|0.21311
13:45:35|0.21342
13:45:35|0.21328
13:45:36|0.21366
13:45:38|0.21377
13:45:39|0.21382
13:45:40|0.21373
13:45:41|0.2135
13:45:42|0.21426
13:45:43|0.21408
13:45:43|0.21427
13:45:44|0.21478
13:45:46|0.21404
13:45:48|0.21359
13:45:49|0.21369
13:45:50|0.21333
13:45:51|0.21349
13:45:51|0.2134
13:45:52|0.21334
13:45:53|0.2133
13:45:55|0.2134
13:45:55|0.21331
13:45:57|0.21295
13:45:57|0.21307
13:45:59|0.21277
13:46:00|0.21256
13:46:01|0.21267
13:46:02|0.21207
13:46:03|0.21181
13:46:04|0.21242
13:46:06|0.21241
13:46:07|0.21246
13:46:08|0.21277
13:46:09|0.2128
13:46:10|0.2128
13:46:11|0.21277
13:46:12|0.21269
13:46:13|0.2127
13:46:14|0.21247
13:46:15|0.21269
13:46:16|0.21269
13:46:17|0.21242
13:46:18|0.21242
13:46:19|0.21239
13:46:20|0.21242
13:46:21|0.21237
13:46:22|0.21237
13:46:23|0.21266
13:46:25|0.21268
13:46:26|0.2118
13:46:27|0.2118
13:46:28|0.2125
13:46:29|0.21188
13:46:29|0.21198
13:46:30|0.21198
13:46:32|0.21198
13:46:32|0.21198
13:46:33|0.21189
13:46:35|0.21195
13:46:35|0.2115
13:46:36|0.21085
13:46:38|0.21085
13:46:39|0.21085
13:46:39|0.21085
13:46:41|0.21074
13:46:42|0.21074
13:46:43|0.21074
13:46:44|0.21074
13:46:45|0.21085
13:46:46|0.21036
13:46:48|0.21041
13:46:49|0.21056
13:46:51|0.21055
13:46:52|0.21046
13:46:52|0.21046
13:46:54|0.21056
13:46:55|0.21074
13:46:56|0.21044
13:46:57|0.21041
13:46:58|0.21041
13:46:59|0.2104
13:47:00|0.21036
13:47:01|0.2104
13:47:02|0.21071
13:47:03|0.21099
13:47:05|0.21105
13:47:06|0.21097
13:47:07|0.21062
13:47:08|0.21075
13:47:09|0.21075
13:47:10|0.2106
13:47:11|0.2106
13:47:12|0.21062
13:47:13|0.21062
13:47:14|0.21042
13:47:15|0.2107
13:47:17|0.21041
13:47:18|0.21041
13:47:19|0.21052
13:47:20|0.2105
13:47:21|0.21051
13:47:22|0.21074
13:47:23|0.21057
13:47:24|0.21067
13:47:25|0.21061
13:47:26|0.21061
13:47:27|0.21051
13:47:28|0.21048
13:47:29|0.21041
13:47:30|0.21061
13:47:31|0.2106
13:47:32|0.21069
13:47:34|0.21067
13:47:35|0.21067
13:47:36|0.21067
13:47:36|0.21067
13:47:37|0.21046
13:47:38|0.21132
13:47:40|0.2114
13:47:42|0.21137
13:47:42|0.21137
13:47:43|0.21137
13:47:44|0.21148
13:47:45|0.21174
13:47:47|0.21131
13:47:49|0.21141
13:47:50|0.21137
13:47:52|0.21148
13:47:52|0.2112
13:47:53|0.2112
13:47:54|0.2112
13:47:55|0.2112
13:47:56|0.2112
13:47:57|0.2112
13:47:58|0.21146
13:47:59|0.21146
13:48:00|0.21138
13:48:01|0.21121
13:48:02|0.21136
13:48:03|0.21136
13:48:04|0.21136
13:48:05|0.21136
13:48:06|0.21136
13:48:08|0.21121
13:48:09|0.21147
13:48:09|0.21147
13:48:11|0.21145
13:48:13|0.21099
13:48:14|0.21099
13:48:15|0.21072
13:48:16|0.21072
13:48:17|0.21069
13:48:18|0.21071
13:48:19|0.21072
13:48:21|0.2108
13:48:22|0.2108
13:48:23|0.21069
13:48:24|0.21106
13:48:25|0.21092
13:48:26|0.2108
13:48:27|0.21115
13:48:28|0.21114
13:48:29|0.21087
13:48:29|0.21087
13:48:31|0.21087
13:48:32|0.21087
13:48:32|0.21087
13:48:33|0.2108
13:48:35|0.21087
13:48:36|0.21087
13:48:37|0.21087
13:48:38|0.21081
13:48:38|0.21129
13:48:40|0.21129
13:48:40|0.211
13:48:41|0.21096
13:48:44|0.21128
13:48:44|0.21094
13:48:45|0.21128
13:48:46|0.21128
13:48:47|0.21128
13:48:48|0.21108
13:48:50|0.21128
13:48:52|0.21131
13:48:52|0.21131
13:48:53|0.21131
13:48:54|0.21134
13:48:55|0.21134
13:48:56|0.21134
13:48:57|0.21131
13:48:58|0.21131
13:48:59|0.21131
13:49:00|0.21128
13:49:01|0.21128
13:49:03|0.21104
13:49:04|0.21104
13:49:05|0.21135
13:49:06|0.21135
13:49:07|0.21138
13:49:09|0.21138
13:49:09|0.21138
13:49:11|0.21131
13:49:11|0.21131
13:49:12|0.21165
13:49:14|0.21118
13:49:16|0.21156
13:49:16|0.21163
13:49:17|0.21141
13:49:18|0.21162
13:49:19|0.21162
13:49:20|0.21162
13:49:21|0.21162
13:49:22|0.21162
13:49:23|0.21162
13:49:24|0.21163
13:49:25|0.21149
13:49:26|0.21149
13:49:27|0.21139
13:49:28|0.2115
13:49:29|0.2115
13:49:30|0.2115
13:49:31|0.21151
13:49:32|0.21162
13:49:33|0.21151
13:49:34|0.21151
13:49:36|0.21151
13:49:36|0.21151
13:49:38|0.21151
13:49:39|0.21151
13:49:40|0.21151
13:49:41|0.21153
13:49:42|0.21112
13:49:43|0.21132
13:49:44|0.21088
13:49:45|0.211
13:49:45|0.211
13:49:46|0.211
13:49:48|0.211
13:49:50|0.211
13:49:51|0.21099
13:49:52|0.21099
13:49:53|0.2109
13:49:54|0.2109
13:49:55|0.2109
13:49:55|0.21069
13:49:57|0.21094
13:49:57|0.21094
13:49:59|0.21095
13:49:59|0.21095
13:50:00|0.2105
13:50:02|0.2105
13:50:03|0.2105
13:50:05|0.2105
13:50:06|0.21085
13:50:08|0.21085
13:50:08|0.21085
13:50:09|0.21052
13:50:11|0.21052
13:50:12|0.21052
13:50:12|0.21089
13:50:14|0.21053
13:50:14|0.21053
13:50:16|0.21053
13:50:17|0.21049
13:50:18|0.20931
13:50:20|0.209
13:50:20|0.20884
13:50:21|0.20883
13:50:22|0.20892
13:50:24|0.20901
13:50:25|0.20905
13:50:26|0.20855
13:50:27|0.20845
13:50:28|0.20843
13:50:29|0.20829
13:50:29|0.20829
13:50:31|0.2085
13:50:31|0.20834
13:50:32|0.2085
13:50:33|0.2085
13:50:35|0.2085
13:50:35|0.20859
13:50:36|0.20859
13:50:38|0.20849
13:50:39|0.2085
13:50:40|0.2085
13:50:41|0.20843
13:50:42|0.20843
13:50:43|0.2085
13:50:43|0.2085
13:50:45|0.20826
13:50:45|0.20847
13:50:46|0.2085
13:50:48|0.20847
13:50:48|0.20861
13:50:51|0.20862
13:50:51|0.20862
13:50:53|0.20862
13:50:54|0.20945
13:50:55|0.20922
13:50:56|0.20925
13:50:56|0.20862
13:50:57|0.20862
13:50:59|0.20962
13:51:00|0.20966
13:51:01|0.20966
13:51:03|0.20959
13:51:03|0.20954
13:51:04|0.2097
13:51:05|0.20952
13:51:06|0.20992
13:51:08|0.20998
13:51:10|0.2097
13:51:11|0.2097
13:51:13|0.20953
13:51:13|0.20953
13:51:14|0.2097
13:51:15|0.20895
13:51:16|0.20895
13:51:17|0.2087
13:51:18|0.20881
13:51:19|0.20861
13:51:20|0.20859
13:51:22|0.20859
13:51:23|0.20887
13:51:25|0.20892
13:51:25|0.20892
13:51:26|0.20892
13:51:27|0.20869
13:51:28|0.20869
13:51:29|0.20869
13:51:31|0.20869
13:51:32|0.20865
13:51:32|0.20864
13:51:34|0.20864
13:51:35|0.20864
13:51:36|0.20859
13:51:37|0.20851
13:51:37|0.20851
13:51:39|0.20851
13:51:39|0.20849
13:51:41|0.20832
13:51:41|0.20801
13:51:43|0.208
13:51:44|0.208
13:51:45|0.208
13:51:46|0.20835
13:51:47|0.20801
13:51:48|0.20801
13:51:49|0.20834
13:51:50|0.20801
13:51:50|0.20836
13:51:53|0.20844
13:51:53|0.20837
13:51:54|0.20837
13:51:55|0.20837
13:51:57|0.20836
13:51:59|0.20847
13:51:59|0.20845
13:52:00|0.20835
13:52:01|0.20799
13:52:03|0.20755
13:52:05|0.20792
13:52:05|0.20755
13:52:06|0.20775
13:52:07|0.2076
13:52:08|0.20762
13:52:09|0.20741
13:52:10|0.20739
13:52:11|0.20761
13:52:12|0.20761
13:52:13|0.20775
13:52:14|0.20775
13:52:15|0.20736
13:52:16|0.20736
13:52:17|0.20736
13:52:18|0.20736
13:52:19|0.20737
13:52:20|0.20737
13:52:21|0.20756
13:52:22|0.20737
13:52:23|0.20758
13:52:24|0.20745
13:52:25|0.20758
13:52:26|0.20744
13:52:27|0.20746
13:52:28|0.20758
13:52:29|0.20735
13:52:30|0.20715
13:52:31|0.2075
13:52:32|0.20714
13:52:33|0.20782
13:52:34|0.20782
13:52:35|0.20789
13:52:36|0.2077
13:52:37|0.2077
13:52:38|0.20778
13:52:39|0.2077
13:52:40|0.20811
13:52:41|0.20811
13:52:42|0.20781
13:52:43|0.20781
13:52:44|0.20811
13:52:45|0.20811
13:52:46|0.20829
13:52:47|0.20829
13:52:48|0.20829
13:52:49|0.20829
13:52:50|0.20811
13:52:52|0.20838
13:52:52|0.20829
13:52:53|0.209
13:52:55|0.209
13:52:55|0.2086
13:52:57|0.2086
13:52:58|0.2086
13:52:59|0.2086
13:52:59|0.20884
13:53:01|0.20884
13:53:02|0.20834
13:53:02|0.20835
13:53:04|0.2083
13:53:04|0.2083
13:53:07|0.20833
13:53:07|0.20833
13:53:08|0.20833
13:53:09|0.20833
13:53:10|0.20833
13:53:11|0.20837
13:53:12|0.20843
13:53:13|0.20847
13:53:14|0.20847
13:53:15|0.2086
13:53:16|0.20867
13:53:17|0.20867
13:53:18|0.20875
13:53:19|0.20875
13:53:20|0.20834
13:53:21|0.20911
13:53:22|0.20909
13:53:23|0.20934
13:53:24|0.20937
13:53:26|0.20918
13:53:28|0.20868
13:53:28|0.20865
13:53:29|0.20897
13:53:30|0.20897
13:53:32|0.20897
13:53:32|0.20892
13:53:33|0.20872
13:53:34|0.20917
13:53:35|0.20906
13:53:36|0.20904
13:53:37|0.20892
13:53:38|0.20884
13:53:39|0.20865
13:53:40|0.20892
13:53:41|0.20869
13:53:43|0.20895
13:53:44|0.20904
13:53:44|0.2089
13:53:45|0.20892
13:53:46|0.20914
13:53:47|0.20906
13:53:49|0.20906
13:53:50|0.20893
13:53:51|0.20893
13:53:51|0.20893
13:53:54|0.20875
13:53:54|0.20893
13:53:56|0.20896
13:53:57|0.20871
13:53:58|0.20871
13:53:59|0.20871
13:54:00|0.20873
13:54:01|0.20864
13:54:02|0.20892
13:54:03|0.208
13:54:04|0.20825
13:54:05|0.20825
13:54:07|0.20825
13:54:08|0.20825
13:54:09|0.20841
13:54:11|0.20841
13:54:12|0.20839
13:54:13|0.20817
13:54:14|0.20817
13:54:16|0.20842
13:54:16|0.20805
13:54:17|0.20842
13:54:18|0.20845
13:54:19|0.20887
13:54:21|0.20887
13:54:21|0.20887
13:54:22|0.20887
13:54:24|0.20899
13:54:24|0.20888
13:54:26|0.208
13:54:27|0.20871
13:54:28|0.20871
13:54:29|0.20871
13:54:30|0.20871
13:54:31|0.20871
13:54:32|0.20839
13:54:32|0.20877
13:54:33|0.20818
13:54:34|0.20819
13:54:36|0.20819
13:54:36|0.20804
13:54:37|0.20804
13:54:38|0.20854
13:54:39|0.20854
13:54:41|0.20855
13:54:42|0.20855
13:54:42|0.20804
13:54:43|0.20804
13:54:44|0.208
13:54:46|0.208
13:54:46|0.208
13:54:47|0.208
13:54:49|0.20829
13:54:49|0.20829
13:54:51|0.208
13:54:51|0.208
13:54:53|0.208
13:54:53|0.208
13:54:55|0.20823
13:54:57|0.20823
13:54:58|0.20823
13:54:58|0.20823
13:55:00|0.20805
13:55:01|0.20805
13:55:02|0.20802
13:55:03|0.20822
13:55:04|0.20823
13:55:05|0.20824
13:55:06|0.20801
13:55:08|0.20801
13:55:09|0.20823
13:55:10|0.20822
13:55:11|0.208
13:55:12|0.208
13:55:13|0.20801
13:55:14|0.20801
13:55:15|0.20801
13:55:16|0.20801
13:55:17|0.20817
13:55:19|0.20817
13:55:20|0.20817
13:55:21|0.20811
13:55:22|0.20811
13:55:23|0.20811
13:55:24|0.20808
13:55:26|0.20817
13:55:27|0.20817
13:55:27|0.20817
13:55:29|0.20817
13:55:29|0.20817
13:55:30|0.20817
13:55:31|0.20817
13:55:33|0.20817
13:55:33|0.20804
13:55:34|0.20804
13:55:35|0.208
13:55:36|0.20817
13:55:37|0.20823
13:55:38|0.20823
13:55:40|0.20823
13:55:41|0.2085
13:55:42|0.2085
13:55:43|0.2085
13:55:44|0.2085
13:55:45|0.2085
13:55:46|0.2085
13:55:47|0.20849
13:55:48|0.20849
13:55:49|0.20887
13:55:50|0.20887
13:55:51|0.20857
13:55:52|0.2088
13:55:53|0.2088
13:55:55|0.20857
13:55:56|0.20873
13:55:58|0.20857
13:55:59|0.20857
13:56:00|0.20857
13:56:02|0.20866
13:56:04|0.20866
13:56:04|0.20866
13:56:05|0.20866
13:56:07|0.20858
13:56:07|0.20858
13:56:09|0.20858
13:56:10|0.20858
13:56:12|0.20858
13:56:12|0.20858
13:56:13|0.20866
13:56:14|0.20866
13:56:16|0.20873
13:56:18|0.20871
13:56:18|0.20871
13:56:20|0.20857
13:56:20|0.20857
13:56:22|0.20842
13:56:23|0.20842
13:56:24|0.20842
13:56:25|0.20849
13:56:26|0.20849
13:56:27|0.20849
13:56:28|0.20849
13:56:29|0.20849
13:56:30|0.20849
13:56:31|0.20849
13:56:32|0.20849
13:56:32|0.20849
13:56:33|0.2085
13:56:35|0.20849
13:56:36|0.20849
13:56:36|0.20849
13:56:38|0.20849
13:56:38|0.20846
13:56:40|0.2086
13:56:41|0.2086
13:56:42|0.20861
13:56:43|0.20861
13:56:44|0.20876
13:56:45|0.20876
13:56:45|0.20876
13:56:47|0.20876
13:56:48|0.20802
13:56:49|0.20802
13:56:50|0.20853
13:56:51|0.20853
13:56:52|0.20849
13:56:52|0.20839
13:56:53|0.2086
13:56:55|0.2086
13:56:57|0.20857
13:56:57|0.20835
13:56:59|0.20837
13:57:00|0.2083
13:57:01|0.2083
13:57:01|0.20805
13:57:03|0.20825
13:57:04|0.2083
13:57:06|0.20833
13:57:06|0.20833
13:57:07|0.20833
13:57:08|0.20835
13:57:10|0.20835
13:57:11|0.20835
13:57:12|0.20838
13:57:12|0.20808
13:57:14|0.20832
13:57:14|0.20808
13:57:16|0.20808
13:57:16|0.20838
13:57:18|0.20821
13:57:19|0.208
13:57:19|0.208
13:57:21|0.208
13:57:21|0.20808
13:57:23|0.208
13:57:23|0.208
13:57:25|0.208
13:57:25|0.208
13:57:26|0.20805
13:57:28|0.20814
13:57:29|0.20814
13:57:30|0.20787
13:57:30|0.20765
13:57:32|0.2075
13:57:32|0.2075
13:57:33|0.2075
13:57:35|0.20763
13:57:36|0.20789
13:57:37|0.20796
13:57:38|0.20796
13:57:39|0.20791
13:57:40|0.2075
13:57:41|0.2075
13:57:42|0.20779
13:57:42|0.20779
13:57:44|0.20779
13:57:45|0.20765
13:57:46|0.20705
13:57:46|0.2068
13:57:49|0.20681
13:57:49|0.20638
13:57:50|0.20685
13:57:51|0.20668
13:57:52|0.20645
13:57:53|0.2066
13:57:54|0.20645
13:57:55|0.20647
13:57:57|0.2066
13:57:58|0.20653
13:58:00|0.20647
13:58:01|0.206
13:58:02|0.20635
13:58:03|0.206
13:58:05|0.20624
13:58:05|0.206
13:58:06|0.20601
13:58:08|0.20582
13:58:09|0.20567
13:58:10|0.20563
13:58:11|0.20563
13:58:12|0.20565
13:58:14|0.20532
13:58:15|0.20532
13:58:16|0.20539
13:58:17|0.20515
13:58:18|0.20532
13:58:19|0.20531
13:58:19|0.20552
13:58:20|0.20554
13:58:22|0.20551
13:58:22|0.20565
13:58:23|0.20554
13:58:24|0.20549
13:58:26|0.20549
13:58:26|0.20549
13:58:27|0.20549
13:58:28|0.20549
13:58:29|0.20549
13:58:30|0.20549
13:58:31|0.20552
13:58:32|0.20552
13:58:33|0.20563
13:58:35|0.20553
13:58:36|0.20553
13:58:37|0.20581
13:58:37|0.20581
13:58:39|0.20563
13:58:40|0.20563
13:58:41|0.20563
13:58:42|0.20561
13:58:43|0.20561
13:58:44|0.20561
13:58:46|0.20575
13:58:47|0.20574
13:58:47|0.2055
13:58:48|0.20549
13:58:49|0.20565
13:58:50|0.20564
13:58:51|0.20564
13:58:53|0.20564
13:58:53|0.20564
13:58:54|0.20589
13:58:56|0.20592
13:58:57|0.20592
13:58:58|0.20564
13:58:59|0.20564
13:59:01|0.20568
13:59:02|0.20568
13:59:04|0.20567
13:59:05|0.20568
13:59:07|0.20568
13:59:07|0.20589
13:59:08|0.20594
13:59:10|0.20564
13:59:11|0.20592
13:59:13|0.20599
13:59:14|0.2059
13:59:16|0.20583
13:59:16|0.20565
13:59:17|0.20563
13:59:19|0.20565
13:59:19|0.20579
13:59:20|0.20579
13:59:22|0.20581
13:59:23|0.20581
13:59:23|0.20568
13:59:25|0.20568
13:59:25|0.20568
13:59:27|0.20568
13:59:28|0.20568
13:59:29|0.20589
13:59:30|0.2059
13:59:31|0.20589
13:59:32|0.20589
13:59:33|0.20596
13:59:34|0.20584
13:59:35|0.20568
13:59:36|0.20568
13:59:37|0.20568
13:59:38|0.20563
13:59:39|0.20565
13:59:40|0.20565
13:59:41|0.20565
13:59:42|0.20565
13:59:43|0.2057
13:59:44|0.20576
13:59:45|0.20576
13:59:46|0.20587
13:59:47|0.20602
13:59:48|0.20602
13:59:49|0.20602
13:59:50|0.20602
13:59:51|0.20637
13:59:53|0.20638
13:59:54|0.20638
13:59:54|0.20638
13:59:55|0.20638
13:59:57|0.20637
13:59:57|0.20637
13:59:59|0.20655
14:00:01|0.20626
14:00:02|0.20637
14:00:04|0.20637
14:00:05|0.20637
14:00:06|0.2063
14:00:07|0.20629
14:00:08|0.20639
14:00:10|0.20638
14:00:10|0.2065
14:00:12|0.20642
14:00:13|0.20643
14:00:13|0.20638
14:00:15|0.20646
14:00:16|0.20655
14:00:17|0.20655
14:00:17|0.20663
14:00:19|0.20666
14:00:20|0.20663
14:00:21|0.20677
14:00:22|0.20649
14:00:24|0.20667
14:00:24|0.2065
14:00:26|0.20682
14:00:27|0.20682
14:00:28|0.20646
14:00:29|0.20689
14:00:30|0.20678
14:00:31|0.20652
14:00:32|0.20652
14:00:33|0.20652
14:00:34|0.20676
14:00:35|0.20676
14:00:36|0.20676
14:00:37|0.20626
14:00:38|0.20648
14:00:39|0.20648
14:00:40|0.20642
14:00:41|0.20634
14:00:42|0.20645
14:00:43|0.20634
14:00:44|0.20623
14:00:45|0.20623
14:00:46|0.2062
14:00:47|0.2062
14:00:48|0.20611
14:00:49|0.20619
14:00:50|0.20634
14:00:51|0.20608
14:00:52|0.20611
14:00:53|0.20611
14:00:54|0.20611
14:00:55|0.20611
14:00:56|0.20598
14:00:57|0.20598
14:00:58|0.20598
14:00:59|0.20596
14:01:00|0.20623
14:01:01|0.20617
14:01:03|0.20623
14:01:04|0.20623
14:01:05|0.20623
14:01:06|0.20617
14:01:08|0.20615
14:01:08|0.20615
14:01:10|0.20617
14:01:11|0.20617
14:01:12|0.20605
14:01:13|0.20619
14:01:14|0.20615
14:01:16|0.20603
14:01:17|0.20603
14:01:18|0.20599
14:01:20|0.20565
14:01:20|0.20565
14:01:21|0.20577
14:01:22|0.20566
14:01:23|0.20565
14:01:24|0.20566
14:01:25|0.20566
14:01:26|0.20564
14:01:27|0.20563
14:01:28|0.20555
14:01:29|0.20555
14:01:30|0.20558
14:01:31|0.20558
14:01:32|0.20599
14:01:33|0.20596
14:01:34|0.20571
14:01:35|0.20571
14:01:36|0.20593
14:01:37|0.20593
14:01:38|0.20592
14:01:39|0.20558
14:01:40|0.20558
14:01:41|0.20589
14:01:42|0.2056
14:01:44|0.2056
14:01:44|0.20562
14:01:45|0.20562
14:01:46|0.20562
14:01:47|0.20562
14:01:48|0.20562
14:01:49|0.20594
14:01:50|0.20568
14:01:52|0.20568
14:01:53|0.20568
14:01:54|0.2055
14:01:55|0.20562
14:01:56|0.20538
14:01:57|0.20543
14:01:58|0.20566
14:01:59|0.20544
14:02:00|0.20543
14:02:00|0.2054
14:02:03|0.20544
14:02:04|0.2054
14:02:05|0.20539
14:02:07|0.20535
14:02:07|0.2054
14:02:08|0.20534
14:02:10|0.20535
14:02:12|0.20541
14:02:12|0.20523
14:02:13|0.20523
14:02:14|0.20523
14:02:15|0.2054
14:02:16|0.20528
14:02:17|0.20522
14:02:18|0.20523
14:02:19|0.20523
14:02:20|0.20518
14:02:21|0.20518
14:02:22|0.20518
14:02:23|0.20518
14:02:25|0.20505
14:02:26|0.20505
14:02:27|0.205
14:02:27|0.205
14:02:29|0.20504
14:02:30|0.205
14:02:31|0.20498
14:02:32|0.20498
14:02:33|0.20498
14:02:34|0.20499
14:02:35|0.20488
14:02:36|0.20464
14:02:37|0.20452
14:02:37|0.20451
14:02:39|0.20441
14:02:40|0.20409
14:02:41|0.20413
14:02:42|0.2037
14:02:43|0.2035
14:02:44|0.2037
14:02:45|0.2035
14:02:46|0.2035
14:02:47|0.2035
14:02:48|0.2035
14:02:48|0.20333
14:02:49|0.20402
14:02:51|0.20401
14:02:52|0.204
14:02:53|0.204
14:02:54|0.204
14:02:55|0.204
14:02:56|0.204
14:02:57|0.204
14:02:58|0.20427
14:02:58|0.20432
14:03:00|0.20428
14:03:00|0.20428
14:03:03|0.2041
14:03:03|0.20438
14:03:05|0.20438
14:03:07|0.204
14:03:08|0.20433
14:03:09|0.20436
14:03:10|0.2045
14:03:12|0.20434
14:03:12|0.20434
14:03:13|0.20436
14:03:15|0.20434
14:03:15|0.20447
14:03:16|0.20434
14:03:17|0.2049
14:03:19|0.20489
14:03:20|0.20475
14:03:22|0.20498
14:03:22|0.2049
14:03:23|0.20515
14:03:24|0.20515
14:03:25|0.20515
14:03:26|0.20515
14:03:27|0.2053
14:03:28|0.20522
14:03:29|0.20543
14:03:30|0.20559
14:03:31|0.20574
14:03:32|0.20576
14:03:33|0.2053
14:03:35|0.20558
14:03:36|0.20558
14:03:37|0.20559
14:03:38|0.20574
14:03:39|0.20574
14:03:40|0.20592
14:03:41|0.20573
14:03:42|0.20552
14:03:42|0.20552
14:03:44|0.2055
14:03:44|0.2055
14:03:46|0.20564
14:03:46|0.2055
14:03:48|0.20541
14:03:49|0.20548
14:03:50|0.20548
14:03:50|0.20506
14:03:51|0.20506
14:03:52|0.20428
14:03:53|0.20428
14:03:55|0.20455
14:03:56|0.20478
14:03:57|0.20478
14:03:58|0.20478
14:03:58|0.20478
14:04:00|0.20476
14:04:00|0.20475
14:04:02|0.20465
14:04:04|0.20471
14:04:04|0.20471
14:04:06|0.20471
14:04:07|0.20498
14:04:08|0.20473
14:04:10|0.20473
14:04:11|0.20504
14:04:12|0.20471
14:04:13|0.20485
14:04:14|0.20504
14:04:15|0.20504
14:04:16|0.20504
14:04:17|0.20485
14:04:18|0.205
14:04:20|0.205
14:04:20|0.205
14:04:21|0.205
14:04:22|0.205
14:04:23|0.205
14:04:24|0.20486
14:04:25|0.205
14:04:26|0.205
14:04:27|0.205
14:04:28|0.205
14:04:29|0.205
14:04:30|0.205
14:04:31|0.205
14:04:32|0.205
14:04:33|0.205
14:04:34|0.20485
14:04:35|0.20485
14:04:36|0.205
14:04:37|0.205
14:04:38|0.20485
14:04:39|0.20485
14:04:40|0.20502
14:04:41|0.20502
14:04:42|0.20502
14:04:43|0.20504
14:04:44|0.2045
14:04:45|0.2045
14:04:46|0.20474
14:04:47|0.20474
14:04:48|0.20469
14:04:49|0.20469
14:04:50|0.20469
14:04:51|0.20447
14:04:52|0.20469
14:04:54|0.20439
14:04:54|0.2044
14:04:56|0.2044
14:04:56|0.2044
14:04:57|0.20439
14:04:59|0.20439
14:04:59|0.20439
14:05:00|0.20439
14:05:01|0.20421
14:05:02|0.20423
14:05:04|0.2044
14:05:06|0.20447
14:05:06|0.20429
14:05:07|0.20436
14:05:09|0.20436
14:05:09|0.20436
14:05:10|0.20401
14:05:12|0.20401
14:05:13|0.20401
14:05:14|0.204
14:05:15|0.204
14:05:17|0.20447
14:05:17|0.20404
14:05:18|0.20404
14:05:19|0.20443
14:05:20|0.20443
14:05:21|0.20408
14:05:22|0.20408
14:05:23|0.20404
14:05:25|0.20401
14:05:26|0.20408
14:05:26|0.20408
14:05:28|0.20414
14:05:29|0.20402
14:05:29|0.20357
14:05:31|0.20386
14:05:32|0.20313
14:05:33|0.20394
14:05:34|0.20347
14:05:35|0.20334
14:05:36|0.20318
14:05:37|0.20318
14:05:38|0.20313
14:05:39|0.20303
14:05:40|0.20316
14:05:41|0.20286
14:05:41|0.20284
14:05:43|0.20298
14:05:45|0.20251
14:05:45|0.20263
14:05:46|0.20264
14:05:47|0.20243
14:05:48|0.20251
14:05:50|0.20251
14:05:51|0.2021
14:05:52|0.20239
14:05:53|0.2021
14:05:54|0.2021
14:05:54|0.20203
14:05:56|0.2021
14:05:57|0.2021
14:05:58|0.20212
14:05:59|0.20212
14:05:59|0.202
14:06:01|0.20201
14:06:01|0.20166
14:06:03|0.20193
14:06:04|0.20167
14:06:05|0.20167
14:06:06|0.20189
14:06:08|0.20164
14:06:08|0.20164
14:06:10|0.20168
14:06:12|0.20159
14:06:12|0.20147
14:06:13|0.20147
14:06:14|0.20132
14:06:15|0.20132
14:06:16|0.2013
14:06:17|0.20149
14:06:18|0.20132
14:06:19|0.20157
14:06:20|0.20131
14:06:22|0.20149
14:06:24|0.2013
14:06:24|0.20154
14:06:25|0.20167
14:06:26|0.20131
14:06:27|0.20175
14:06:28|0.20175
14:06:29|0.20175
14:06:30|0.20134
14:06:31|0.20159
14:06:33|0.20175
14:06:34|0.20175
14:06:35|0.20133
14:06:36|0.20133
14:06:36|0.20158
14:06:39|0.2016
14:06:40|0.20138
14:06:40|0.20138
14:06:41|0.20134
14:06:42|0.20134
14:06:43|0.2015
14:06:44|0.2015
14:06:45|0.20172
14:06:46|0.20149
14:06:47|0.2015
14:06:48|0.2016
14:06:49|0.20161
14:06:50|0.20188
14:06:51|0.20161
14:06:52|0.20184
14:06:53|0.20188
14:06:54|0.20188
14:06:55|0.20192
14:06:56|0.20231
14:06:57|0.20281
14:06:58|0.20244
14:06:59|0.20274
14:07:00|0.20213
14:07:02|0.20274
14:07:03|0.2026
14:07:04|0.20265
14:07:05|0.2025
14:07:07|0.20326
14:07:07|0.20326
14:07:08|0.20294
14:07:09|0.20301
14:07:11|0.20309
14:07:13|0.2034
14:07:14|0.20315
14:07:15|0.20332
14:07:16|0.2031
14:07:17|0.20339
14:07:18|0.20319
14:07:19|0.20353
14:07:20|0.20353
14:07:21|0.20353
14:07:22|0.20332
14:07:23|0.20331
14:07:24|0.20338
14:07:25|0.20314
14:07:26|0.20332
14:07:27|0.20303
14:07:28|0.20314
14:07:29|0.20335
14:07:30|0.20315
14:07:31|0.203
14:07:32|0.203
14:07:33|0.203
14:07:34|0.2027
14:07:35|0.2035
14:07:36|0.20298
14:07:37|0.20298
14:07:39|0.202
14:07:39|0.20244
14:07:40|0.20244
14:07:41|0.20247
14:07:43|0.20182
14:07:43|0.2019
14:07:45|0.20197
14:07:46|0.2019
14:07:47|0.20207
14:07:48|0.20225
14:07:49|0.20183
14:07:50|0.20183
14:07:51|0.20207
14:07:52|0.202
14:07:53|0.20202
14:07:54|0.20202
14:07:55|0.20174
14:07:56|0.20211
14:07:57|0.20167
14:07:58|0.20167
14:07:59|0.20167
14:08:00|0.20187
14:08:01|0.20162
14:08:02|0.20192
14:08:03|0.20171
14:08:04|0.20197
14:08:05|0.20177
14:08:06|0.20175
14:08:08|0.202
14:08:09|0.20176
14:08:11|0.20176
14:08:11|0.20197
14:08:12|0.20168
14:08:13|0.20191
14:08:14|0.20191
14:08:15|0.20156
14:08:17|0.20187
14:08:17|0.20163
14:08:19|0.20174
14:08:20|0.20164
14:08:21|0.20163
14:08:23|0.20163
14:08:23|0.20197
14:08:24|0.202
14:08:25|0.202
14:08:26|0.202
14:08:27|0.20348
14:08:28|0.20315
14:08:29|0.20324
14:08:30|0.2036
14:08:32|0.2041
14:08:33|0.2041
14:08:34|0.20386
14:08:35|0.20348
14:08:36|0.20348
14:08:37|0.20348
14:08:38|0.20328
14:08:39|0.2032
14:08:40|0.20318
14:08:41|0.20299
14:08:41|0.20309
14:08:43|0.20322
14:08:45|0.20332
14:08:46|0.20352
14:08:47|0.20352
14:08:48|0.20352
14:08:49|0.20347
14:08:50|0.20326
14:08:51|0.20326
14:08:52|0.20326
14:08:53|0.20312
14:08:54|0.20251
14:08:55|0.20248
14:08:56|0.20268
14:08:57|0.20268
14:08:58|0.20299
14:08:59|0.203
14:09:00|0.20323
14:09:02|0.20329
14:09:03|0.2031
14:09:04|0.20328
14:09:05|0.20302
14:09:06|0.20324
14:09:08|0.203
14:09:09|0.20301
14:09:10|0.20301
14:09:11|0.20301
14:09:13|0.203
14:09:14|0.20301
14:09:16|0.20301
14:09:17|0.20301
14:09:18|0.20301
14:09:19|0.20298
14:09:20|0.20302
14:09:21|0.20302
14:09:22|0.20302
14:09:24|0.20302
14:09:25|0.20297
14:09:26|0.20297
14:09:27|0.20296
14:09:27|0.20296
14:09:29|0.20296
14:09:29|0.20296
14:09:30|0.20296
14:09:31|0.20297
14:09:33|0.20297
14:09:34|0.20297
14:09:35|0.20298
14:09:36|0.20297
14:09:37|0.20297
14:09:38|0.20297
14:09:39|0.20296
14:09:40|0.20297
14:09:41|0.20297
14:09:42|0.20297
14:09:43|0.20279
14:09:44|0.20279
14:09:45|0.20279
14:09:46|0.20279
14:09:47|0.20279
14:09:48|0.20334
14:09:49|0.20368
14:09:50|0.2037
14:09:51|0.20388
14:09:52|0.20388
14:09:53|0.20388
14:09:54|0.20379
14:09:55|0.20379
14:09:56|0.20327
14:09:57|0.20327
14:09:58|0.20327
14:09:59|0.20322
14:10:00|0.20344
14:10:01|0.20315
14:10:02|0.20341
14:10:03|0.20336
14:10:04|0.20317
14:10:05|0.20315
14:10:06|0.2036
14:10:07|0.20354
14:10:08|0.2036
14:10:10|0.20374
14:10:11|0.20387
14:10:11|0.20387
14:10:13|0.2045
14:10:15|0.20436
14:10:16|0.20394
14:10:18|0.20394
14:10:19|0.20406
14:10:20|0.20406
14:10:22|0.20268
14:10:23|0.20226
14:10:24|0.20226
14:10:25|0.20226
14:10:26|0.20226
14:10:28|0.20253
14:10:29|0.20256
14:10:29|0.20262
14:10:31|0.20259
14:10:31|0.2024
14:10:32|0.2024
14:10:34|0.20226
14:10:35|0.20192
14:10:35|0.20214
14:10:37|0.20193
14:10:38|0.20212
14:10:39|0.20229
14:10:40|0.20203
14:10:41|0.20204
14:10:42|0.20233
14:10:43|0.20206
14:10:44|0.20246
14:10:45|0.20204
14:10:46|0.20245
14:10:47|0.20207
14:10:48|0.20239
14:10:49|0.20239
14:10:50|0.20206
14:10:51|0.20205
14:10:52|0.20196
14:10:53|0.20196
14:10:54|0.20223
14:10:55|0.20193
14:10:56|0.20291
14:10:57|0.20291
14:10:58|0.20218
14:10:59|0.20218
14:11:00|0.20218
14:11:01|0.20218
14:11:02|0.20218
14:11:03|0.20223
14:11:05|0.20193
14:11:05|0.2014
14:11:06|0.20164
14:11:08|0.20144
14:11:08|0.2012
14:11:10|0.20121
14:11:12|0.20085
14:11:13|0.19916
14:11:15|0.19981
14:11:16|0.19917
14:11:17|0.19946
14:11:18|0.19918
14:11:19|0.19901
14:11:19|0.19907
14:11:21|0.19891
14:11:23|0.19881
14:11:24|0.19876
14:11:25|0.19856
14:11:26|0.19835
14:11:27|0.19817
14:11:28|0.19805
14:11:29|0.198
14:11:30|0.19789
14:11:31|0.19794
14:11:32|0.19799
14:11:33|0.19779
14:11:34|0.19782
14:11:35|0.19782
14:11:36|0.19796
14:11:37|0.198
14:11:39|0.19789
14:11:40|0.19766
14:11:41|0.19761
14:11:42|0.1976
14:11:42|0.19778
14:11:44|0.19773
14:11:45|0.19772
14:11:46|0.19802
14:11:47|0.19855
14:11:48|0.19871
14:11:49|0.1987
14:11:50|0.19822
14:11:51|0.19838
14:11:52|0.19838
14:11:53|0.19772
14:11:54|0.19791
14:11:55|0.198
14:11:56|0.19792
14:11:57|0.198
14:11:58|0.19796
14:11:59|0.1979
14:12:00|0.1979
14:12:01|0.19741
14:12:02|0.19782
14:12:03|0.19747
14:12:04|0.19747
14:12:05|0.19748
14:12:06|0.19772
14:12:07|0.19772
14:12:08|0.19749
14:12:09|0.19751
14:12:11|0.19749
14:12:12|0.19749
14:12:13|0.19749
14:12:14|0.19772
14:12:15|0.19772
14:12:16|0.19794
14:12:17|0.19813
14:12:18|0.19801
14:12:19|0.19838
14:12:20|0.19837
14:12:21|0.19838
14:12:23|0.19837
14:12:24|0.19838
14:12:24|0.19845
14:12:26|0.19851
14:12:26|0.1987
14:12:28|0.19828
14:12:29|0.19845
14:12:30|0.198
14:12:31|0.19838
14:12:32|0.19857
14:12:33|0.19835
14:12:34|0.19792
14:12:35|0.19772
14:12:36|0.19806
14:12:37|0.19774
14:12:38|0.19808
14:12:39|0.19751
14:12:40|0.19742
14:12:41|0.19741
14:12:42|0.1975
14:12:43|0.1972
14:12:44|0.19722
14:12:45|0.19725
14:12:46|0.19719
14:12:47|0.19733
14:12:48|0.19738
14:12:49|0.19709
14:12:50|0.19709
14:12:51|0.19727
14:12:52|0.19709
14:12:53|0.19711
14:12:54|0.19708
14:12:56|0.197
14:12:56|0.197
14:12:57|0.19708
14:12:58|0.1971
14:12:59|0.19714
14:13:00|0.19717
14:13:02|0.197
14:13:02|0.19698
14:13:03|0.19677
14:13:04|0.19692
14:13:06|0.19687
14:13:07|0.19667
14:13:09|0.19677
14:13:09|0.19699
14:13:10|0.19675
14:13:11|0.19667
14:13:12|0.19633
14:13:14|0.19641
14:13:15|0.19616
14:13:16|0.19617
14:13:18|0.19642
14:13:19|0.19621
14:13:19|0.19617
14:13:20|0.1962
14:13:22|0.19611
14:13:23|0.196
14:13:24|0.1961
14:13:25|0.19612
14:13:27|0.19598
14:13:27|0.19592
14:13:28|0.19591
14:13:30|0.19598
14:13:31|0.19596
14:13:32|0.19598
14:13:33|0.19598
14:13:34|0.19593
14:13:35|0.19602
14:13:36|0.19645
14:13:37|0.19669
14:13:38|0.19673
14:13:39|0.19779
14:13:40|0.19746
14:13:41|0.19778
14:13:43|0.19772
14:13:44|0.19778
14:13:45|0.19769
14:13:45|0.19769
14:13:46|0.19778
14:13:48|0.1975
14:13:48|0.19779
14:13:50|0.19792
14:13:50|0.19779
14:13:51|0.19809
14:13:52|0.19787
14:13:54|0.19781
14:13:55|0.19781
14:13:55|0.19783
14:13:57|0.19782
14:13:58|0.19791
14:13:59|0.19791
14:13:59|0.19804
14:14:01|0.19785
14:14:02|0.19788
14:14:03|0.1976
14:14:04|0.19711
14:14:05|0.198
14:14:06|0.198
14:14:07|0.198
14:14:07|0.1982
14:14:08|0.19875
14:14:10|0.19876
14:14:11|0.19875
14:14:12|0.19855
14:14:14|0.19837
14:14:14|0.19824
14:14:16|0.19875
14:14:17|0.199
14:14:17|0.1984
14:14:19|0.19834
14:14:19|0.19824
14:14:21|0.19818
14:14:22|0.19818
14:14:23|0.19818
14:14:24|0.19818
14:14:25|0.19857
14:14:26|0.19857
14:14:27|0.19857
14:14:28|0.19835
14:14:29|0.19836
14:14:30|0.1988
14:14:31|0.19874
14:14:32|0.19899
14:14:33|0.1987
14:14:35|0.19911
14:14:36|0.19916
14:14:37|0.19901
14:14:37|0.199
14:14:38|0.199
14:14:40|0.199
14:14:41|0.19881
14:14:42|0.19884
14:14:43|0.19884
14:14:44|0.19906
14:14:45|0.19886
14:14:47|0.19889
14:14:47|0.19888
14:14:49|0.19888
14:14:49|0.19888
14:14:50|0.199
14:14:52|0.19906
14:14:53|0.19911
14:14:54|0.19874
14:14:55|0.19866
14:14:55|0.19859
14:14:56|0.19837
14:14:57|0.19849
14:14:58|0.19808
14:14:59|0.19834
14:15:00|0.19806
14:15:01|0.19793
14:15:02|0.19789
14:15:03|0.19816
14:15:05|0.19816
14:15:05|0.19816
14:15:07|0.19823
14:15:08|0.19803
14:15:09|0.19817
14:15:10|0.19817
14:15:11|0.19848
14:15:12|0.19849
14:15:13|0.19842
14:15:15|0.19824
14:15:16|0.1983
14:15:17|0.1985
14:15:18|0.1985
14:15:20|0.19851
14:15:20|0.19871
14:15:22|0.19827
14:15:23|0.19863
14:15:24|0.19863
14:15:25|0.19848
14:15:26|0.19848
14:15:27|0.1986
14:15:28|0.1986
14:15:30|0.19848
14:15:32|0.19852
14:15:32|0.19871
14:15:33|0.19888
14:15:34|0.19885
14:15:35|0.1988
14:15:36|0.19882
14:15:37|0.19876
14:15:38|0.19897
14:15:39|0.19884
14:15:40|0.19886
14:15:41|0.19897
14:15:43|0.19894
14:15:44|0.19894
14:15:45|0.19894
14:15:46|0.19872
14:15:46|0.19888
14:15:48|0.19874
14:15:49|0.19913
14:15:50|0.19927
14:15:51|0.19912
14:15:52|0.19915
14:15:53|0.19909
14:15:54|0.19909
14:15:55|0.19899
14:15:56|0.19905
14:15:56|0.1988
14:15:58|0.19887
14:15:59|0.19887
14:15:59|0.19892
14:16:00|0.1987
14:16:02|0.1988
14:16:03|0.19891
14:16:04|0.19882
14:16:05|0.19882
14:16:06|0.19887
14:16:07|0.19887
14:16:07|0.1988
14:16:09|0.19851
14:16:10|0.19876
14:16:10|0.19856
14:16:12|0.19854
14:16:13|0.19854
14:16:14|0.19852
14:16:16|0.1985
14:16:17|0.19874
14:16:18|0.19874
14:16:19|0.19875
14:16:21|0.19859
14:16:22|0.19874
14:16:24|0.19851
14:16:24|0.19851
14:16:26|0.19852
14:16:27|0.19848
14:16:28|0.19847
14:16:29|0.19847
14:16:30|0.19842
14:16:31|0.1982
14:16:32|0.1982
14:16:33|0.19841
14:16:34|0.19842
14:16:35|0.19777
14:16:36|0.19778
14:16:37|0.1977
14:16:38|0.19766
14:16:39|0.1976
14:16:40|0.19754
14:16:41|0.19754
14:16:42|0.19744
14:16:43|0.19737
14:16:44|0.19737
14:16:46|0.19721
14:16:46|0.19737
14:16:48|0.19737
14:16:48|0.1974
14:16:50|0.19759
14:16:50|0.19765
14:16:52|0.19739
14:16:53|0.19739
14:16:54|0.19785
14:16:54|0.19775
14:16:55|0.19798
14:16:57|0.19799
14:16:57|0.1969
14:16:58|0.19679
14:17:00|0.19679
14:17:00|0.19661
14:17:01|0.19661
14:17:03|0.19698
14:17:04|0.19702
14:17:04|0.19663
14:17:06|0.19663
14:17:07|0.19663
14:17:08|0.19701
14:17:09|0.197
14:17:09|0.197
14:17:10|0.197
14:17:11|0.19702
14:17:13|0.19701
14:17:14|0.19663
14:17:15|0.19663
14:17:15|0.19663
14:17:17|0.19663
14:17:19|0.19645
14:17:20|0.19641
14:17:21|0.19632
14:17:22|0.19632
14:17:24|0.19628
14:17:25|0.19619
14:17:26|0.19604
14:17:27|0.196
14:17:28|0.196
14:17:29|0.196
14:17:30|0.1957
14:17:31|0.19628
14:17:33|0.196
14:17:34|0.19583
14:17:35|0.1959
14:17:36|0.19606
14:17:37|0.19605
14:17:37|0.1961
14:17:39|0.19594
14:17:39|0.19614
14:17:40|0.19663
14:17:41|0.19687
14:17:42|0.19655
14:17:43|0.19695
14:17:44|0.19769
14:17:45|0.19769
14:17:47|0.19614
14:17:47|0.19755
14:17:48|0.19725
14:17:49|0.19735
14:17:51|0.19699
14:17:51|0.19716
14:17:52|0.197
14:17:53|0.197
14:17:54|0.19746
14:17:56|0.19758
14:17:57|0.19762
14:17:58|0.19734
14:17:59|0.19753
14:18:01|0.1975
14:18:01|0.19733
14:18:02|0.19761
14:18:04|0.19785
14:18:05|0.19783
14:18:06|0.19785
14:18:07|0.19797
14:18:08|0.19772
14:18:09|0.19771
14:18:10|0.19771
14:18:11|0.19771
14:18:12|0.1978
14:18:13|0.19756
14:18:14|0.1977
14:18:15|0.198
14:18:16|0.19803
14:18:18|0.19794
14:18:19|0.19802
14:18:20|0.19779
14:18:21|0.19785
14:18:23|0.19777
14:18:24|0.19734
14:18:25|0.19696
14:18:27|0.19671
14:18:28|0.19696
14:18:28|0.19719
14:18:31|0.19719
14:18:31|0.19705
14:18:32|0.19704
14:18:33|0.19704
14:18:34|0.19704
14:18:35|0.19741
14:18:36|0.19714
14:18:37|0.19732
14:18:38|0.19708
14:18:39|0.19708
14:18:40|0.19708
14:18:41|0.19708
14:18:42|0.19708
14:18:43|0.19708
14:18:44|0.1973
14:18:45|0.19745
14:18:46|0.19754
14:18:47|0.19763
14:18:48|0.19763
14:18:49|0.19766
14:18:50|0.19757
14:18:51|0.19772
14:18:52|0.19753
14:18:54|0.19771
14:18:54|0.19771
14:18:56|0.19767
14:18:56|0.19785
14:18:58|0.19797
14:18:58|0.19797
14:19:00|0.1981
14:19:00|0.19812
14:19:02|0.19812
14:19:03|0.19812
14:19:04|0.19812
14:19:05|0.19785
14:19:06|0.19785
14:19:07|0.19785
14:19:08|0.19799
14:19:09|0.19758
14:19:10|0.19774
14:19:11|0.19721
14:19:12|0.19662
14:19:13|0.1969
14:19:13|0.19643
14:19:15|0.19644
14:19:16|0.19664
14:19:17|0.19664
14:19:18|0.19667
14:19:19|0.19687
14:19:19|0.19708
14:19:22|0.19674
14:19:23|0.197
14:19:24|0.19665
14:19:25|0.1968
14:19:26|0.19667
14:19:27|0.19645
14:19:28|0.19688
14:19:29|0.1969
14:19:30|0.19731
14:19:32|0.1975
14:19:32|0.19717
14:19:33|0.19732
14:19:35|0.19747
14:19:35|0.19747
14:19:37|0.19698
14:19:37|0.1969
14:19:39|0.19694
14:19:40|0.19658
14:19:41|0.1965
14:19:42|0.1965
14:19:43|0.19653
14:19:44|0.19635
14:19:45|0.19669
14:19:46|0.19656
14:19:48|0.19688
14:19:48|0.19652
14:19:49|0.19652
14:19:50|0.19654
14:19:51|0.19654
14:19:53|0.19635
14:19:54|0.19633
14:19:54|0.196
14:19:56|0.19645
14:19:57|0.196
14:19:58|0.196
14:19:59|0.19602
14:20:00|0.19644
14:20:01|0.19601
14:20:02|0.19638
14:20:03|0.1969
14:20:04|0.19686
14:20:05|0.19686
14:20:06|0.19658
14:20:07|0.19658
14:20:09|0.19678
14:20:09|0.19678
14:20:10|0.19659
14:20:11|0.197
14:20:12|0.19697
14:20:13|0.19673
14:20:14|0.19716
14:20:15|0.19701
14:20:16|0.19701
14:20:17|0.19726
14:20:19|0.19703
14:20:19|0.19703
14:20:21|0.19703
14:20:23|0.19726
14:20:24|0.19726
14:20:26|0.19726
14:20:27|0.19726
14:20:28|0.19713
14:20:29|0.19718
14:20:30|0.19718
14:20:31|0.19718
14:20:32|0.19718
14:20:33|0.19718
14:20:34|0.19713
14:20:35|0.19703
14:20:36|0.19703
14:20:37|0.19703
14:20:38|0.1968
14:20:40|0.197
14:20:40|0.197
14:20:42|0.197
14:20:43|0.197
14:20:43|0.1968
14:20:45|0.1968
14:20:46|0.19657
14:20:47|0.19691
14:20:48|0.19693
14:20:49|0.1968
14:20:50|0.19688
14:20:51|0.19681
14:20:52|0.19674
14:20:53|0.19682
14:20:54|0.19681
14:20:55|0.19703
14:20:56|0.19703
14:20:57|0.19703
14:20:58|0.19679
14:20:59|0.19675
14:21:00|0.19675
14:21:02|0.1968
14:21:02|0.1968
14:21:03|0.197
14:21:05|0.197
14:21:06|0.19656
14:21:07|0.19656
14:21:08|0.19656
14:21:10|0.19675
14:21:10|0.19675
14:21:12|0.19667
14:21:13|0.19656
14:21:14|0.19671
14:21:14|0.19651
14:21:16|0.19651
14:21:18|0.1968
14:21:18|0.1968
14:21:20|0.1968
14:21:22|0.197
14:21:22|0.1968
14:21:24|0.19678
14:21:24|0.19678
14:21:26|0.19679
14:21:28|0.19679
14:21:29|0.19679
14:21:30|0.19679
14:21:31|0.19679
14:21:32|0.19683
14:21:33|0.19662
14:21:34|0.19649
14:21:35|0.19649
14:21:36|0.19649
14:21:38|0.19662
14:21:39|0.19662
14:21:40|0.19649
14:21:41|0.19649
14:21:42|0.19649
14:21:43|0.1965
14:21:44|0.1967
14:21:45|0.1965
14:21:46|0.19669
14:21:47|0.19644
14:21:48|0.19643
14:21:49|0.19662
14:21:50|0.19662
14:21:51|0.19662
14:21:52|0.19662
14:21:53|0.19674
14:21:54|0.19669
14:21:56|0.19635
14:21:56|0.1966
14:21:58|0.1966
14:21:59|0.1966
14:21:59|0.1963
14:22:01|0.1963
14:22:02|0.19626
14:22:03|0.19643
14:22:04|0.19646
14:22:05|0.19646
14:22:06|0.19646
14:22:07|0.19653
14:22:08|0.19662
14:22:09|0.19671
14:22:10|0.19683
14:22:11|0.19685
14:22:12|0.19665
14:22:13|0.19673
14:22:14|0.19689
14:22:15|0.19672
14:22:16|0.19671
14:22:17|0.19671
14:22:18|0.19686
14:22:19|0.19686
14:22:21|0.19686
14:22:21|0.19687
14:22:23|0.19685
14:22:24|0.19685
14:22:24|0.19677
14:22:26|0.1969
14:22:27|0.19676
14:22:29|0.19676
14:22:29|0.19676
14:22:31|0.19688
14:22:31|0.19688
14:22:33|0.19703
14:22:34|0.19717
14:22:35|0.19716
14:22:36|0.19696
14:22:37|0.19717
14:22:38|0.19717
14:22:39|0.19711
14:22:40|0.19741
14:22:41|0.19741
14:22:42|0.19744
14:22:43|0.19769
14:22:44|0.19754
14:22:45|0.19761
14:22:46|0.19781
14:22:47|0.19758
14:22:48|0.19758
14:22:49|0.19775
14:22:51|0.19779
14:22:52|0.19764
14:22:52|0.1976
14:22:54|0.1976
14:22:55|0.1976
14:22:56|0.19774
14:22:56|0.19766
14:22:57|0.19767
14:22:58|0.19767
14:22:59|0.19768
14:23:01|0.19747
14:23:03|0.19734
14:23:04|0.19734
14:23:05|0.19723
14:23:06|0.1973
14:23:07|0.19722
14:23:08|0.19728
14:23:09|0.19728
14:23:10|0.19728
14:23:12|0.19718
14:23:12|0.19706
14:23:13|0.19722
14:23:15|0.197
14:23:16|0.19711
14:23:17|0.19711
14:23:18|0.19707
14:23:19|0.19709
14:23:20|0.19709
14:23:21|0.19722
14:23:23|0.19722
14:23:24|0.19722
14:23:24|0.19709
14:23:26|0.19709
14:23:26|0.19711
14:23:28|0.19711
14:23:29|0.19711
14:23:30|0.19742
14:23:31|0.19731
14:23:31|0.1976
14:23:33|0.19759
14:23:35|0.19787
14:23:36|0.19774
14:23:36|0.19774
14:23:37|0.19774
14:23:39|0.19792
14:23:40|0.19794
14:23:41|0.19833
14:23:42|0.19858
14:23:43|0.1984
14:23:44|0.1984
14:23:45|0.19851
14:23:46|0.19859
14:23:47|0.19859
14:23:48|0.19859
14:23:49|0.19869
14:23:50|0.19871
14:23:51|0.1989
14:23:52|0.19889
14:23:53|0.19889
14:23:54|0.199
14:23:55|0.19892
14:23:57|0.19901
14:23:58|0.19954
14:23:58|0.19942
14:24:00|0.19987
14:24:00|0.19987
14:24:02|0.19918
14:24:03|0.19957
14:24:03|0.19958
14:24:04|0.19957
14:24:05|0.19963
14:24:06|0.19973
14:24:08|0.19958
14:24:09|0.19957
14:24:10|0.19957
14:24:11|0.19927
14:24:12|0.19889
14:24:13|0.1987
14:24:14|0.19855
14:24:15|0.19874
14:24:16|0.19845
14:24:17|0.19853
14:24:18|0.19849
14:24:19|0.19849
14:24:21|0.19853
14:24:21|0.19853
14:24:23|0.1984
14:24:24|0.1989
14:24:26|0.19878
14:24:26|0.19915
14:24:28|0.19915
14:24:29|0.19931
14:24:30|0.19932
14:24:32|0.19905
14:24:33|0.1994
14:24:33|0.19905
14:24:34|0.19913
14:24:36|0.19913
14:24:37|0.19913
14:24:38|0.19913
14:24:39|0.19925
14:24:41|0.19932
14:24:41|0.19944
14:24:42|0.19931
14:24:44|0.19943
14:24:45|0.19943
14:24:46|0.19942
14:24:47|0.1994
14:24:48|0.19941
14:24:49|0.19949
14:24:50|0.19932
14:24:51|0.19956
14:24:52|0.19956
14:24:54|0.19955
14:24:54|0.2
14:24:55|0.2
14:24:57|0.19957
14:24:58|0.19957
14:24:59|0.19958
14:24:59|0.19999
14:25:01|0.19997
14:25:01|0.19967
14:25:02|0.19958
14:25:04|0.19958
14:25:05|0.19981
14:25:06|0.19955
14:25:07|0.19913
14:25:08|0.19914
14:25:09|0.19867
14:25:09|0.19862
14:25:10|0.19828
14:25:12|0.19855
14:25:14|0.199
14:25:15|0.19855
14:25:16|0.19855
14:25:16|0.19855
14:25:18|0.19894
14:25:19|0.19901
14:25:20|0.19898
14:25:20|0.19898
14:25:21|0.19902
14:25:22|0.19883
14:25:24|0.19874
14:25:25|0.19895
14:25:26|0.19895
14:25:28|0.19896
14:25:29|0.19882
14:25:29|0.19867
14:25:31|0.19867
14:25:32|0.19843
14:25:33|0.19824
14:25:34|0.198
14:25:36|0.19811
14:25:36|0.1974
14:25:38|0.1974
14:25:38|0.19761
14:25:39|0.19772
14:25:41|0.19762
14:25:41|0.19805
14:25:42|0.19739
14:25:43|0.19791
14:25:44|0.19791
14:25:45|0.19854
14:25:46|0.19858
14:25:48|0.1987
14:25:48|0.1987
14:25:49|0.19864
14:25:50|0.19864
14:25:51|0.19848
14:25:53|0.1987
14:25:54|0.19895
14:25:55|0.19895
14:25:55|0.19856
14:25:56|0.19856
14:25:58|0.19887
14:25:59|0.19887
14:26:00|0.19881
14:26:01|0.19856
14:26:02|0.1982
14:26:04|0.19826
14:26:05|0.19826
14:26:06|0.19826
14:26:07|0.198
14:26:08|0.19785
14:26:09|0.19796
14:26:09|0.19796
14:26:11|0.19805
14:26:12|0.1981
14:26:13|0.1981
14:26:14|0.19825
14:26:15|0.19825
14:26:16|0.19825
14:26:17|0.19831
14:26:18|0.19831
14:26:19|0.19808
14:26:20|0.19802
14:26:21|0.19802
14:26:22|0.19838
14:26:23|0.19808
14:26:25|0.1982
14:26:26|0.19838
14:26:28|0.19847
14:26:29|0.1985
14:26:31|0.19831
14:26:31|0.19831
14:26:33|0.19828
14:26:34|0.19828
14:26:35|0.19828
14:26:36|0.19865
14:26:37|0.19879
14:26:38|0.19879
14:26:39|0.19861
14:26:40|0.19886
14:26:41|0.19868
14:26:42|0.19868
14:26:43|0.19886
14:26:44|0.19886
14:26:45|0.19881
14:26:46|0.19879
14:26:47|0.19879
14:26:48|0.19879
14:26:49|0.1987
14:26:50|0.19899
14:26:52|0.199
14:26:52|0.19862
14:26:54|0.19862
14:26:55|0.19862
14:26:56|0.19853
14:26:57|0.19878
14:26:57|0.19878
14:26:59|0.19879
14:27:00|0.19879
14:27:01|0.19879
14:27:02|0.19879
14:27:03|0.19936
14:27:04|0.19928
14:27:05|0.199
14:27:06|0.19906
14:27:07|0.19906
14:27:08|0.19906
14:27:10|0.19906
14:27:11|0.1989
14:27:12|0.19895
14:27:13|0.1989
14:27:13|0.19872
14:27:15|0.19886
14:27:16|0.19886
14:27:17|0.19886
14:27:17|0.19886
14:27:19|0.19886
14:27:20|0.19886
14:27:21|0.19886
14:27:22|0.199
14:27:23|0.19895
14:27:24|0.19895
14:27:24|0.19895
14:27:26|0.199
14:27:28|0.19908
14:27:28|0.19904
14:27:30|0.19931
14:27:30|0.19934
14:27:31|0.19934
14:27:33|0.19931
14:27:35|0.19903
14:27:36|0.1995
14:27:37|0.20025
14:27:38|0.20018
14:27:39|0.20042
14:27:40|0.20082
14:27:41|0.20074
14:27:42|0.20104
14:27:44|0.20125
14:27:44|0.20121
14:27:45|0.20095
14:27:46|0.20043
14:27:47|0.20026
14:27:48|0.20028
14:27:49|0.20111
14:27:50|0.20127
14:27:51|0.20109
14:27:52|0.2011
14:27:53|0.20127
14:27:54|0.2011
14:27:55|0.2011
14:27:56|0.20114
14:27:57|0.20127
14:27:58|0.20118
14:27:59|0.20127
14:28:00|0.20101
14:28:01|0.2016
14:28:02|0.20111
14:28:03|0.20114
14:28:04|0.20119
14:28:05|0.20143
14:28:06|0.20155
14:28:07|0.20156
14:28:08|0.20132
14:28:10|0.20161
14:28:11|0.20177
14:28:12|0.2018
14:28:13|0.20162
14:28:14|0.2018
14:28:15|0.20176
14:28:16|0.20136
14:28:17|0.2019
14:28:18|0.20177
14:28:19|0.2019
14:28:20|0.20161
14:28:21|0.20154
14:28:22|0.2012
14:28:23|0.20156
14:28:24|0.20175
14:28:26|0.20175
14:28:27|0.2018
14:28:28|0.20179
14:28:29|0.20189
14:28:31|0.2019
14:28:31|0.2019
14:28:33|0.2019
14:28:34|0.20193
14:28:35|0.20209
14:28:36|0.20248
14:28:37|0.20233
14:28:38|0.20247
14:28:39|0.20194
14:28:41|0.20201
14:28:42|0.20217
14:28:43|0.202
14:28:44|0.202
14:28:45|0.202
14:28:46|0.20201
14:28:47|0.20201
14:28:48|0.20201
14:28:49|0.20201
14:28:51|0.20201
14:28:51|0.202
14:28:52|0.20201
14:28:53|0.20201
14:28:54|0.20201
14:28:55|0.20208
14:28:56|0.20216
14:28:57|0.20216
14:28:58|0.2025
14:29:00|0.20225
14:29:00|0.20234
14:29:02|0.20234
14:29:03|0.20234
14:29:03|0.20228
14:29:05|0.20218
14:29:06|0.20234
14:29:07|0.2029
14:29:07|0.20285
14:29:09|0.20285
14:29:10|0.20284
14:29:11|0.20284
14:29:12|0.20282
14:29:13|0.20269
14:29:14|0.203
14:29:15|0.20272
14:29:16|0.20272
14:29:17|0.20237
14:29:18|0.20249
14:29:19|0.2022
14:29:21|0.20208
14:29:21|0.20249
14:29:23|0.20256
14:29:23|0.20283
14:29:24|0.20286
14:29:26|0.20286
14:29:26|0.20288
14:29:28|0.20269
14:29:30|0.20256
14:29:31|0.20277
14:29:32|0.20277
14:29:34|0.20272
14:29:34|0.20298
14:29:36|0.20279
14:29:37|0.20308
14:29:38|0.20281
14:29:39|0.20309
14:29:41|0.20325
14:29:41|0.20325
14:29:42|0.20325
14:29:43|0.20325
14:29:45|0.20325
14:29:45|0.2027
14:29:46|0.20269
14:29:48|0.20272
14:29:49|0.20272
14:29:51|0.2028
14:29:52|0.2028
14:29:54|0.20279
14:29:54|0.20273
14:29:55|0.2027
14:29:56|0.20277
14:29:57|0.2027
14:29:58|0.20269
14:29:59|0.20269
14:30:00|0.20269
14:30:01|0.20269
14:30:02|0.2027
14:30:03|0.20269
14:30:04|0.20269
14:30:06|0.20248
14:30:08|0.20245
14:30:08|0.20245
14:30:09|0.20245
14:30:10|0.20245
14:30:12|0.20245
14:30:12|0.20238
14:30:13|0.2021
14:30:14|0.20237
14:30:15|0.20239
14:30:16|0.20239
14:30:18|0.20213
14:30:18|0.20213
14:30:19|0.20215
14:30:20|0.20235
14:30:22|0.2024
14:30:22|0.20256
14:30:24|0.2024
14:30:25|0.2025
14:30:25|0.2025
14:30:26|0.20241
14:30:27|0.20245
14:30:29|0.20251
14:30:31|0.20235
14:30:32|0.20196
14:30:33|0.20196
14:30:34|0.20177
14:30:35|0.20177
14:30:37|0.20206
14:30:37|0.20214
14:30:38|0.20207
14:30:39|0.20207
14:30:40|0.20209
14:30:41|0.20193
14:30:42|0.20164
14:30:44|0.20113
14:30:45|0.20113
14:30:46|0.20053
14:30:47|0.20038
14:30:48|0.20074
14:30:49|0.20082
14:30:50|0.20075
14:30:51|0.20076
14:30:53|0.20102
14:30:53|0.20102
14:30:54|0.20079
14:30:55|0.20081
14:30:56|0.20074
14:30:57|0.20065
14:30:58|0.20079
14:30:59|0.20058
14:31:00|0.2008
14:31:02|0.20094
14:31:02|0.20058
14:31:03|0.20086
14:31:04|0.20059
14:31:05|0.20059
14:31:07|0.20034
14:31:07|0.20034
14:31:09|0.20094
14:31:10|0.20048
14:31:11|0.20051
14:31:12|0.20099
14:31:13|0.20035
14:31:14|0.20085
14:31:15|0.2009
14:31:16|0.20062
14:31:17|0.20059
14:31:18|0.20084
14:31:19|0.20136
14:31:20|0.20088
14:31:22|0.20057
14:31:22|0.20057
14:31:24|0.20039
14:31:25|0.20039
14:31:26|0.20039
14:31:27|0.2
14:31:28|0.20001
14:31:29|0.20001
14:31:31|0.20023
14:31:32|0.19946
14:31:34|0.19953
14:31:35|0.19929
14:31:37|0.2
14:31:37|0.19957
14:31:39|0.19975
14:31:41|0.19968
14:31:41|0.19961
14:31:42|0.19964
14:31:43|0.19964
14:31:45|0.19945
14:31:46|0.19945
14:31:47|0.19945
14:31:48|0.19929
14:31:50|0.19923
14:31:50|0.19923
14:31:51|0.19933
14:31:52|0.19966
14:31:53|0.19934
14:31:54|0.19933
14:31:55|0.19931
14:31:56|0.19929
14:31:57|0.19938
14:31:59|0.19938
14:31:59|0.1996
14:32:00|0.1996
14:32:01|0.19945
14:32:02|0.19933
14:32:03|0.19923
14:32:04|0.199
14:32:05|0.199
14:32:07|0.199
14:32:08|0.199
14:32:09|0.19929
14:32:10|0.19929
14:32:12|0.19923
14:32:12|0.19926
14:32:13|0.1995
14:32:14|0.1995
14:32:15|0.1995
14:32:16|0.19929
14:32:17|0.19923
14:32:18|0.19938
14:32:19|0.19938
14:32:20|0.1994
14:32:21|0.19907
14:32:22|0.19907
14:32:23|0.19893
14:32:24|0.19896
14:32:25|0.19859
14:32:26|0.19839
14:32:27|0.19852
14:32:28|0.1982
14:32:29|0.19833
14:32:31|0.19817
14:32:31|0.19809
14:32:32|0.19833
14:32:33|0.19835
14:32:34|0.19865
14:32:35|0.19837
14:32:36|0.19848
14:32:37|0.19865
14:32:38|0.19852
14:32:39|0.19852
14:32:41|0.19849
14:32:42|0.19853
14:32:43|0.19864
14:32:44|0.19864
14:32:45|0.19864
14:32:46|0.19808
14:32:47|0.19822
14:32:48|0.19788
14:32:49|0.19786
14:32:50|0.19808
14:32:51|0.19821
14:32:53|0.19803
14:32:54|0.19803
14:32:55|0.19777
14:32:55|0.19743
14:32:57|0.19788
14:32:58|0.19785
14:32:59|0.19777
14:33:00|0.19778
14:33:01|0.19803
14:33:02|0.19848
14:33:03|0.1988
14:33:05|0.1983
14:33:06|0.19832
14:33:07|0.19856
14:33:09|0.19866
14:33:10|0.19856
14:33:10|0.19866
14:33:12|0.19866
14:33:12|0.19866
14:33:14|0.19858
14:33:15|0.19871
14:33:16|0.19924
14:33:17|0.1995
14:33:18|0.19941
14:33:19|0.19941
14:33:19|0.19923
14:33:20|0.19923
14:33:21|0.19923
14:33:23|0.19973
14:33:24|0.19983
14:33:25|0.19923
14:33:26|0.19944
14:33:27|0.19952
14:33:28|0.19952
14:33:29|0.19952
14:33:30|0.19949
14:33:31|0.19975
14:33:32|0.19944
14:33:33|0.19948
14:33:35|0.19993
14:33:35|0.19995
14:33:36|0.19995
14:33:37|0.19949
14:33:39|0.19998
14:33:40|0.19998
14:33:41|0.19998
14:33:43|0.2003
14:33:44|0.19968
14:33:46|0.2
14:33:46|0.19953
14:33:47|0.19953
14:33:48|0.19986
14:33:50|0.19952
14:33:51|0.19994
14:33:52|0.19986
14:33:53|0.19953
14:33:53|0.19953
14:33:55|0.19953
14:33:56|0.19953
14:33:57|0.19954
14:33:58|0.19947
14:33:59|0.19947
14:34:00|0.19951
14:34:01|0.1992
14:34:02|0.1992
14:34:04|0.19923
14:34:05|0.19953
14:34:06|0.19992
14:34:07|0.1997
14:34:08|0.1997
14:34:09|0.1997
14:34:10|0.1997
14:34:11|0.1997
14:34:12|0.1997
14:34:13|0.19941
14:34:14|0.2
14:34:15|0.2001
14:34:16|0.19883
14:34:18|0.19803
14:34:18|0.19883
14:34:20|0.19874
14:34:20|0.19882
14:34:22|0.199
14:34:22|0.19899
14:34:24|0.199
14:34:24|0.199
14:34:25|0.199
14:34:26|0.19899
14:34:27|0.199
14:34:28|0.19899
14:34:29|0.19899
14:34:30|0.199
14:34:31|0.199
14:34:33|0.19873
14:34:35|0.19875
14:34:36|0.19875
14:34:37|0.19876
14:34:38|0.19873
14:34:40|0.19873
14:34:41|0.19873
14:34:41|0.19872
14:34:43|0.199
14:34:44|0.19897
14:34:45|0.19851
14:34:47|0.1986
14:34:47|0.19813
14:34:49|0.19819
14:34:50|0.19801
14:34:50|0.19875
14:34:52|0.198
14:34:52|0.19788
14:34:54|0.19788
14:34:55|0.19788
14:34:55|0.198
14:34:56|0.19801
14:34:57|0.19801
14:34:58|0.1981
14:35:00|0.19791
14:35:01|0.19899
14:35:02|0.19868
14:35:03|0.19868
14:35:04|0.19847
14:35:05|0.19844
14:35:06|0.19866
14:35:07|0.19867
14:35:08|0.19857
14:35:09|0.19857
14:35:11|0.1988
14:35:12|0.19859
14:35:13|0.19855
14:35:14|0.19848
14:35:14|0.19857
14:35:16|0.19861
14:35:17|0.19893
14:35:17|0.19891
14:35:19|0.19891
14:35:20|0.19891
14:35:21|0.19891
14:35:22|0.19865
14:35:23|0.19865
14:35:24|0.19845
14:35:25|0.19845
14:35:26|0.19861
14:35:27|0.19862
14:35:28|0.1988
14:35:29|0.19851
14:35:30|0.19863
14:35:32|0.19876
14:35:32|0.19876
14:35:34|0.19848
14:35:36|0.19809
14:35:37|0.19841
14:35:39|0.19841
14:35:39|0.19814
14:35:40|0.19804
14:35:41|0.19804
14:35:43|0.19814
14:35:44|0.19811
14:35:45|0.19811
14:35:46|0.19801
14:35:47|0.19801
14:35:48|0.19801
14:35:50|0.1983
14:35:51|0.1983
14:35:52|0.19858
14:35:53|0.19828
14:35:54|0.19831
14:35:55|0.19831
14:35:56|0.19831
14:35:57|0.19831
14:35:58|0.19855
14:35:59|0.19856
14:36:01|0.19831
14:36:02|0.19831
14:36:03|0.19831
14:36:04|0.1983
14:36:05|0.1981
14:36:06|0.19824
14:36:07|0.19819
14:36:08|0.19827
14:36:09|0.19809
14:36:10|0.19804
14:36:11|0.19804
14:36:12|0.19804
14:36:13|0.1982
14:36:14|0.1982
14:36:15|0.19804
14:36:16|0.19804
14:36:17|0.19804
14:36:18|0.19804
14:36:19|0.19824
14:36:21|0.19804
14:36:22|0.19817
14:36:23|0.19804
14:36:23|0.19801
14:36:25|0.19801
14:36:26|0.19801
14:36:26|0.19801
14:36:27|0.19801
14:36:28|0.19801
14:36:29|0.19801
14:36:31|0.19788
14:36:32|0.19828
14:36:33|0.19836
14:36:34|0.19839
14:36:35|0.19838
14:36:36|0.19838
14:36:38|0.19851
14:36:38|0.19851
14:36:39|0.19879
14:36:40|0.19911
14:36:41|0.19883
14:36:42|0.19868
14:36:43|0.19847
14:36:44|0.19847
14:36:45|0.19847
14:36:47|0.19859
14:36:48|0.1986
14:36:49|0.19839
14:36:50|0.1988
14:36:51|0.1988
14:36:52|0.19852
14:36:53|0.19886
14:36:54|0.19893
14:36:55|0.199
14:36:57|0.199
14:36:57|0.1987
14:36:58|0.19886
14:37:00|0.19898
14:37:01|0.19899
14:37:02|0.199
14:37:03|0.199
14:37:05|0.19901
14:37:05|0.19901
14:37:06|0.19826
14:37:07|0.19863
14:37:09|0.19864
14:37:10|0.19864
14:37:11|0.19847
14:37:12|0.19846
14:37:13|0.19846
14:37:14|0.19846
14:37:15|0.19806
14:37:16|0.19854
14:37:17|0.19829
14:37:18|0.19829
14:37:19|0.19844
14:37:20|0.19844
14:37:21|0.19812
14:37:22|0.19844
14:37:23|0.19844
14:37:24|0.19844
14:37:25|0.19845
14:37:26|0.19816
14:37:27|0.19816
14:37:28|0.1982
14:37:29|0.1982
14:37:30|0.1982
14:37:31|0.19819
14:37:32|0.1984
14:37:33|0.19816
14:37:34|0.19844
14:37:35|0.19844
14:37:37|0.19852
14:37:38|0.19852
14:37:40|0.19814
14:37:41|0.19814
14:37:42|0.19814
14:37:43|0.19814
14:37:44|0.19821
14:37:45|0.19823
14:37:46|0.19823
14:37:47|0.19823
14:37:48|0.19801
14:37:50|0.19801
14:37:51|0.198
14:37:51|0.198
14:37:52|0.19816
14:37:54|0.19801
14:37:55|0.19801
14:37:55|0.19801
14:37:56|0.19808
14:37:58|0.19808
14:37:59|0.1982
14:37:59|0.1982
14:38:01|0.19814
14:38:01|0.19813
14:38:02|0.19813
14:38:04|0.19813
14:38:06|0.19841
14:38:06|0.19841
14:38:07|0.1984
14:38:09|0.19844
14:38:10|0.19842
14:38:12|0.19842
14:38:13|0.19842
14:38:13|0.19845
14:38:15|0.19842
14:38:16|0.19839
14:38:17|0.19806
14:38:18|0.19813
14:38:19|0.19813
14:38:20|0.19813
14:38:21|0.19828
14:38:22|0.19844
14:38:23|0.19844
14:38:24|0.19844
14:38:25|0.19824
14:38:26|0.19824
14:38:27|0.19814
14:38:28|0.19814
14:38:29|0.19815
14:38:30|0.19815
14:38:31|0.19806
14:38:32|0.19836
14:38:33|0.19814
14:38:34|0.19814
14:38:35|0.19814
14:38:36|0.19801
14:38:38|0.198
14:38:39|0.1979
14:38:40|0.19787
14:38:41|0.19793
14:38:42|0.19793
14:38:44|0.19794
14:38:45|0.19794
14:38:46|0.1978
14:38:47|0.19778
14:38:48|0.19797
14:38:50|0.19814
14:38:51|0.19865
14:38:52|0.19842
14:38:53|0.19863
14:38:54|0.199
14:38:55|0.19874
14:38:56|0.19874
14:38:56|0.1987
14:38:58|0.1987
14:38:58|0.19874
14:39:00|0.19874
14:39:01|0.19874
14:39:01|0.19869
14:39:03|0.19869
14:39:04|0.19836
14:39:05|0.19878
14:39:06|0.19841
14:39:07|0.19841
14:39:08|0.1985
14:39:09|0.1985
14:39:10|0.1985
14:39:11|0.19852
14:39:12|0.19852
14:39:13|0.19814
14:39:14|0.19846
14:39:15|0.19846
14:39:16|0.19846
14:39:17|0.19846
14:39:18|0.19846
14:39:19|0.19846
14:39:21|0.19852
14:39:21|0.19816
14:39:22|0.19816
14:39:23|0.19814
14:39:25|0.19828
14:39:26|0.19829
14:39:27|0.19829
14:39:28|0.19848
14:39:29|0.19814
14:39:30|0.1986
14:39:31|0.19863
14:39:32|0.19847
14:39:33|0.19849
14:39:34|0.19899
14:39:35|0.19899
14:39:36|0.19899
14:39:37|0.1989
14:39:39|0.19876
14:39:40|0.19834
14:39:42|0.19845
14:39:42|0.19866
14:39:44|0.19866
14:39:45|0.19859
14:39:46|0.19845
14:39:47|0.19854
14:39:48|0.19854
14:39:49|0.19854
14:39:50|0.19866
14:39:51|0.19866
14:39:52|0.19866
14:39:53|0.19866
14:39:54|0.19866
14:39:56|0.19882
14:39:57|0.1986
14:39:57|0.1986
14:39:58|0.1987
14:40:00|0.1987
14:40:00|0.19882
14:40:01|0.19912
14:40:03|0.19906
14:40:04|0.19908
14:40:05|0.19887
14:40:06|0.19887
14:40:08|0.19887
14:40:08|0.19916
14:40:10|0.1988
14:40:11|0.19866
14:40:12|0.19866
14:40:13|0.19829
14:40:15|0.19829
14:40:16|0.19865
14:40:17|0.19874
14:40:18|0.19818
14:40:19|0.19862
14:40:20|0.19862
14:40:21|0.19862
14:40:22|0.19862
14:40:23|0.19871
14:40:24|0.19871
14:40:25|0.19862
14:40:26|0.19885
14:40:27|0.19851
14:40:28|0.19851
14:40:29|0.19869
14:40:30|0.19869
14:40:31|0.19869
14:40:32|0.19875
14:40:33|0.19877
14:40:34|0.19877
14:40:35|0.19877
14:40:36|0.19877
14:40:37|0.19886
14:40:38|0.19882
14:40:40|0.19907
14:40:41|0.19906
14:40:43|0.19889
14:40:44|0.19906
14:40:45|0.1992
14:40:47|0.19924
14:40:48|0.19938
14:40:49|0.2
14:40:51|0.19962
14:40:51|0.1998
14:40:53|0.19999
14:40:54|0.19979
14:40:55|0.20001
14:40:55|0.20011
14:40:57|0.20039
14:40:58|0.20042
14:40:59|0.20042
14:41:00|0.201
14:41:01|0.201
14:41:02|0.20105
14:41:03|0.20105
14:41:04|0.20135
14:41:05|0.20135
14:41:05|0.20113
14:41:07|0.20148
14:41:08|0.20118
14:41:09|0.20134
14:41:09|0.20148
14:41:11|0.20182
14:41:12|0.20162
14:41:12|0.20158
14:41:14|0.20154
14:41:14|0.20179
14:41:16|0.20179
14:41:17|0.20179
14:41:18|0.20165
14:41:19|0.20201
14:41:19|0.20197
14:41:21|0.20221
14:41:22|0.20208
14:41:22|0.20224
14:41:23|0.20213
14:41:25|0.20218
14:41:25|0.20214
14:41:27|0.20179
14:41:28|0.20191
14:41:28|0.20148
14:41:29|0.20148
14:41:31|0.20138
14:41:32|0.20199
14:41:32|0.20148
14:41:33|0.20186
14:41:34|0.20189
14:41:35|0.2018
14:41:37|0.20149
14:41:37|0.20182
14:41:39|0.20182
14:41:40|0.20227
14:41:42|0.20226
14:41:43|0.20261
14:41:46|0.20243
14:41:46|0.20261
14:41:47|0.20261
14:41:48|0.20262
14:41:49|0.20235
14:41:50|0.20235
14:41:51|0.20261
14:41:52|0.20267
14:41:53|0.20277
14:41:54|0.20251
14:41:56|0.20278
14:41:57|0.20269
14:41:58|0.20269
14:41:58|0.20261
14:41:59|0.20261
14:42:01|0.20261
14:42:02|0.20261
14:42:03|0.20291
14:42:04|0.20262
14:42:05|0.20262
14:42:06|0.20268
14:42:08|0.20279
14:42:09|0.20299
14:42:09|0.20264
14:42:11|0.20264
14:42:11|0.2031
14:42:13|0.20319
14:42:14|0.2031
14:42:15|0.20228
14:42:16|0.20326
14:42:18|0.20392
14:42:18|0.20357
14:42:19|0.20407
14:42:21|0.20413
14:42:23|0.205
14:42:23|0.20399
14:42:24|0.20408
14:42:25|0.20412
14:42:27|0.20416
14:42:27|0.20435
14:42:28|0.20423
14:42:30|0.20431
14:42:31|0.20431
14:42:32|0.20442
14:42:33|0.20468
14:42:34|0.20446
14:42:35|0.20451
14:42:36|0.20469
14:42:37|0.2048
14:42:38|0.20492
14:42:39|0.2047
14:42:40|0.20485
14:42:42|0.20472
14:42:43|0.2047
14:42:44|0.20484
14:42:46|0.20478
14:42:47|0.20475
14:42:49|0.20484
14:42:50|0.20484
14:42:50|0.20475
14:42:52|0.205
14:42:53|0.205
14:42:54|0.205
14:42:55|0.205
14:42:56|0.20512
14:42:57|0.20523
14:42:59|0.20523
14:42:59|0.20523
14:43:01|0.20502
14:43:02|0.205
14:43:03|0.205
14:43:04|0.205
14:43:05|0.205
14:43:07|0.20491
14:43:07|0.20491
14:43:09|0.20512
14:43:10|0.20512
14:43:11|0.20492
14:43:12|0.20491
14:43:13|0.20495
14:43:14|0.20491
14:43:15|0.20496
14:43:16|0.20492
14:43:17|0.205
14:43:18|0.20487
14:43:19|0.20487
14:43:20|0.20485
14:43:21|0.20491
14:43:22|0.20491
14:43:23|0.20491
14:43:24|0.20496
14:43:25|0.20487
14:43:26|0.20485
14:43:27|0.20484
14:43:28|0.20484
14:43:29|0.20484
14:43:30|0.20484
14:43:31|0.20484
14:43:33|0.20484
14:43:33|0.20484
14:43:34|0.20484
14:43:35|0.20484
14:43:36|0.20484
14:43:37|0.20484
14:43:38|0.20473
14:43:39|0.20473
14:43:40|0.20448
14:43:42|0.20442
14:43:44|0.20441
14:43:45|0.20447
14:43:47|0.20388
14:43:47|0.20361
14:43:48|0.203
14:43:49|0.20335
14:43:50|0.20335
14:43:51|0.20328
14:43:53|0.20391
14:43:53|0.20391
14:43:54|0.20379
14:43:55|0.20398
14:43:57|0.2041
14:43:58|0.20411
14:43:59|0.20411
14:44:01|0.20413
14:44:02|0.20491
14:44:03|0.20437
14:44:04|0.20437
14:44:05|0.20491
14:44:06|0.20415
14:44:07|0.205
14:44:09|0.20443
14:44:10|0.20493
14:44:11|0.2046
14:44:12|0.2045
14:44:13|0.20446
14:44:14|0.20446
14:44:15|0.20436
14:44:16|0.2043
14:44:17|0.20449
14:44:18|0.20484
14:44:19|0.20484
14:44:20|0.20484
14:44:21|0.20483
14:44:22|0.20483
14:44:23|0.20466
14:44:24|0.20483
14:44:25|0.20484
14:44:26|0.20484
14:44:27|0.20465
14:44:28|0.20497
14:44:29|0.20501
14:44:30|0.20484
14:44:31|0.20484
14:44:32|0.20484
14:44:33|0.20484
14:44:34|0.205
14:44:35|0.20463
14:44:36|0.20493
14:44:37|0.20549
14:44:38|0.20546
14:44:39|0.2055
14:44:40|0.2055
14:44:41|0.2055
14:44:42|0.2055
14:44:43|0.2055
14:44:45|0.20569
14:44:45|0.20569
14:44:46|0.20569
14:44:48|0.20554
14:44:49|0.20569
14:44:51|0.20572
14:44:52|0.20595
14:44:53|0.20595
14:44:54|0.20595
14:44:55|0.20583
14:44:56|0.2055
14:44:57|0.206
14:44:58|0.206
14:44:59|0.20583
14:45:00|0.20583
14:45:01|0.20578
14:45:03|0.20583
14:45:04|0.206
14:45:05|0.206
14:45:06|0.206
14:45:07|0.20585
14:45:08|0.20615
14:45:09|0.20642
14:45:10|0.20642
14:45:11|0.20642
14:45:12|0.20642
14:45:13|0.2063
14:45:14|0.20642
14:45:15|0.20642
14:45:16|0.20789
14:45:17|0.20788
14:45:18|0.20787
14:45:19|0.20774
14:45:20|0.20789
14:45:21|0.20788
14:45:22|0.20771
14:45:23|0.20749
14:45:24|0.20789
14:45:25|0.20788
14:45:26|0.20791
14:45:27|0.20789
14:45:28|0.20789
14:45:29|0.20759
14:45:30|0.208
14:45:31|0.20796
14:45:32|0.208
14:45:33|0.20799
14:45:34|0.208
14:45:35|0.208
14:45:36|0.20801
14:45:37|0.20801
14:45:38|0.20816
14:45:39|0.2081
14:45:40|0.20827
14:45:41|0.20816
14:45:42|0.20827
14:45:43|0.20886
14:45:45|0.20899
14:45:46|0.209
14:45:47|0.20912
14:45:48|0.20904
14:45:49|0.20925
14:45:51|0.20899
14:45:52|0.20904
14:45:52|0.20899
14:45:54|0.20886
14:45:54|0.20864
14:45:56|0.2087
14:45:57|0.20865
14:45:58|0.20883
14:45:59|0.20793
14:46:00|0.20776
14:46:01|0.20791
14:46:02|0.20695
14:46:04|0.20444
14:46:05|0.20347
14:46:06|0.20436
14:46:07|0.20381
14:46:08|0.20439
14:46:09|0.20445
14:46:11|0.20432
14:46:12|0.2042
14:46:13|0.20453
14:46:13|0.20481
14:46:14|0.20485
14:46:16|0.20511
14:46:17|0.20515
14:46:17|0.20518
14:46:18|0.20501
14:46:19|0.20535
14:46:21|0.20528
14:46:22|0.20526
14:46:23|0.20508
14:46:23|0.20494
14:46:24|0.20653
14:46:26|0.20668
14:46:26|0.20669
14:46:27|0.20685
14:46:28|0.20661
14:46:29|0.20658
14:46:31|0.20667
14:46:32|0.20669
14:46:33|0.20682
14:46:34|0.20707
14:46:35|0.20704
14:46:36|0.20726
14:46:37|0.20726
14:46:38|0.207
14:46:39|0.20683
14:46:40|0.20683
14:46:41|0.20701
14:46:42|0.20691
14:46:43|0.20721
14:46:44|0.20576
14:46:46|0.20533
14:46:46|0.20521
14:46:48|0.20544
14:46:49|0.20529
14:46:50|0.20561
14:46:51|0.20555
14:46:53|0.20557
14:46:54|0.20562
14:46:54|0.20562
14:46:56|0.20562
14:46:57|0.20542
14:46:58|0.20568
14:46:58|0.20568
14:47:00|0.20561
14:47:01|0.20534
14:47:02|0.20555
14:47:03|0.20597
14:47:03|0.20597
14:47:05|0.20601
14:47:05|0.20641
14:47:07|0.20643
14:47:09|0.20641
14:47:10|0.20632
14:47:11|0.20601
14:47:13|0.2064
14:47:13|0.20642
14:47:14|0.20639
14:47:15|0.20609
14:47:16|0.20609
14:47:18|0.2061
14:47:19|0.20568
14:47:19|0.20536
14:47:21|0.20514
14:47:22|0.20453
14:47:23|0.20514
14:47:24|0.20524
14:47:24|0.20524
14:47:25|0.20523
14:47:26|0.205
14:47:27|0.20493
14:47:29|0.20457
14:47:29|0.20453
14:47:31|0.20494
14:47:33|0.20463
14:47:33|0.20502
14:47:34|0.2052
14:47:35|0.2052
14:47:36|0.2052
14:47:37|0.2052
14:47:38|0.20499
14:47:39|0.20499
14:47:41|0.20507
14:47:42|0.20501
14:47:42|0.205
14:47:44|0.205
14:47:44|0.20493
14:47:47|0.205
14:47:48|0.20499
14:47:50|0.20496
14:47:50|0.20496
14:47:51|0.20496
14:47:53|0.205
14:47:54|0.205
14:47:54|0.20494
14:47:56|0.20494
14:47:57|0.205
14:47:58|0.20499
14:47:59|0.205
14:47:59|0.205
14:48:01|0.20484
14:48:02|0.20476
14:48:03|0.20476
14:48:04|0.20476
14:48:06|0.20477
14:48:06|0.20477
14:48:07|0.20477
14:48:09|0.20476
14:48:10|0.20476
14:48:11|0.20479
14:48:12|0.20479
14:48:13|0.20477
14:48:14|0.20477
14:48:15|0.20463
14:48:17|0.20338
14:48:18|0.20321
14:48:18|0.20322
14:48:20|0.20342
14:48:21|0.20321
14:48:22|0.20321
14:48:23|0.20327
14:48:24|0.20297
14:48:25|0.203
14:48:26|0.20326
14:48:27|0.20341
14:48:28|0.20317
14:48:29|0.20305
14:48:30|0.20304
14:48:31|0.20304
14:48:32|0.203
14:48:33|0.20342
14:48:34|0.20312
14:48:35|0.203
14:48:36|0.20284
14:48:37|0.20299
14:48:38|0.2028
14:48:39|0.203
14:48:40|0.20298
14:48:41|0.20298
14:48:42|0.20304
14:48:43|0.20331
14:48:44|0.20287
14:48:45|0.20287
14:48:46|0.20284
14:48:48|0.20295
14:48:49|0.203
14:48:49|0.20296
14:48:51|0.20329
14:48:52|0.20322
14:48:53|0.20264
14:48:54|0.20259
14:48:56|0.20223
14:48:57|0.20236
14:48:58|0.20103
14:48:59|0.20151
14:49:00|0.2015
14:49:01|0.20182
14:49:02|0.20151
14:49:03|0.20147
14:49:04|0.201
14:49:05|0.20144
14:49:06|0.20119
14:49:07|0.20114
14:49:08|0.20138
14:49:09|0.20132
14:49:10|0.20119
14:49:12|0.20142
14:49:12|0.20146
14:49:13|0.20121
14:49:15|0.20146
14:49:16|0.20138
14:49:16|0.20119
14:49:18|0.20142
14:49:19|0.20119
14:49:20|0.20119
14:49:21|0.20123
14:49:22|0.20133
14:49:23|0.20119
14:49:24|0.20146
14:49:24|0.20169
14:49:25|0.20186
14:49:26|0.20186
14:49:27|0.20186
14:49:28|0.20156
14:49:29|0.20178
14:49:30|0.20175
14:49:31|0.20175
14:49:33|0.20174
14:49:33|0.20157
14:49:34|0.20157
14:49:36|0.20157
14:49:37|0.20175
14:49:39|0.20188
14:49:39|0.20188
14:49:41|0.20188
14:49:41|0.20188
14:49:42|0.20219
14:49:43|0.20219
14:49:45|0.2022
14:49:45|0.20215
14:49:47|0.2022
14:49:47|0.20259
14:49:48|0.20234
14:49:50|0.20219
14:49:51|0.20177
14:49:52|0.20186
14:49:53|0.20223
14:49:53|0.20221
14:49:54|0.20186
14:49:56|0.20186
14:49:57|0.20194
14:49:57|0.20213
14:49:59|0.20213
14:50:00|0.20199
14:50:01|0.20186
14:50:02|0.20186
14:50:03|0.202
14:50:04|0.20202
14:50:05|0.20202
14:50:06|0.20236
14:50:07|0.20205
14:50:09|0.20234
14:50:09|0.20204
14:50:11|0.20231
14:50:11|0.20188
14:50:13|0.2018
14:50:14|0.20205
14:50:15|0.20224
14:50:16|0.20224
14:50:17|0.20207
14:50:17|0.20207
14:50:19|0.2023
14:50:19|0.20225
14:50:20|0.20225
14:50:21|0.2023
14:50:22|0.2023
14:50:23|0.2023
14:50:25|0.2023
14:50:26|0.2023
14:50:27|0.20212
14:50:28|0.20212
14:50:29|0.20212
14:50:30|0.20209
14:50:31|0.20208
14:50:32|0.2008
14:50:33|0.20061
14:50:34|0.20074
14:50:35|0.20045
14:50:36|0.20004
14:50:37|0.20001
14:50:38|0.20119
14:50:39|0.20096
14:50:40|0.20066
14:50:42|0.20066
14:50:43|0.20039
14:50:43|0.201
14:50:44|0.2005
14:50:46|0.20039
14:50:47|0.20039
14:50:47|0.19956
14:50:49|0.1994
14:50:51|0.19956
14:50:52|0.19962
14:50:53|0.19971
14:50:55|0.19977
14:50:55|0.19962
14:50:57|0.19953
14:50:57|0.19973
14:50:59|0.1996
14:50:59|0.19962
14:51:01|0.19925
14:51:03|0.19927
14:51:04|0.19889
14:51:05|0.19952
14:51:06|0.19977
14:51:08|0.19956
14:51:09|0.19946
14:51:10|0.19946
14:51:11|0.19957
14:51:12|0.19939
14:51:14|0.19957
14:51:14|0.19957
14:51:15|0.19957
14:51:17|0.19962
14:51:18|0.19962
14:51:19|0.19954
14:51:20|0.19999
14:51:21|0.20018
14:51:22|0.20058
14:51:23|0.2004
14:51:24|0.20056
14:51:25|0.20056
14:51:26|0.20056
14:51:27|0.20023
14:51:28|0.20011
14:51:29|0.20032
14:51:30|0.20046
14:51:31|0.20037
14:51:32|0.20036
14:51:33|0.20029
14:51:34|0.2002
14:51:35|0.20039
14:51:36|0.20039
14:51:37|0.20011
14:51:38|0.2001
14:51:39|0.2001
14:51:40|0.19993
14:51:41|0.20008
14:51:42|0.19999
14:51:43|0.20036
14:51:44|0.2019
14:51:45|0.2021
14:51:46|0.20247
14:51:47|0.20237
14:51:48|0.20225
14:51:49|0.20195
14:51:51|0.20201
14:51:51|0.20226
14:51:53|0.20242
14:51:54|0.20235
14:51:55|0.20196
14:51:56|0.2023
14:51:57|0.2023
14:51:58|0.20224
14:51:59|0.2023
14:52:00|0.20221
14:52:01|0.20183
14:52:03|0.2019
14:52:04|0.2019
14:52:05|0.20181
14:52:05|0.20181
14:52:06|0.20181
14:52:08|0.2018
14:52:09|0.2018
14:52:10|0.20137
14:52:11|0.20115
14:52:12|0.20097
14:52:13|0.201
14:52:14|0.201
14:52:15|0.20091
14:52:16|0.20088
14:52:17|0.20091
14:52:19|0.20169
14:52:19|0.20184
14:52:20|0.20166
14:52:22|0.20188
14:52:22|0.20159
14:52:24|0.20136
14:52:25|0.20156
14:52:25|0.20144
14:52:27|0.20144
14:52:28|0.20141
14:52:29|0.20141
14:52:30|0.2017
14:52:30|0.2017
14:52:31|0.20147
14:52:33|0.20154
14:52:33|0.20165
14:52:35|0.20196
14:52:35|0.20196
14:52:36|0.20188
14:52:37|0.20188
14:52:39|0.20188
14:52:39|0.20169
14:52:40|0.20166
14:52:41|0.20166
14:52:43|0.20166
14:52:44|0.20165
14:52:45|0.20165
14:52:45|0.20165
14:52:47|0.20141
14:52:48|0.20129
14:52:49|0.20085
14:52:49|0.20107
14:52:51|0.2008
14:52:53|0.2008
14:52:53|0.20082
14:52:55|0.201
14:52:56|0.2011
14:52:58|0.20115
14:52:59|0.20103
14:52:59|0.20119
14:53:01|0.20119
14:53:02|0.20119
14:53:03|0.20119
14:53:04|0.20119
14:53:06|0.20119
14:53:07|0.20085
14:53:08|0.201
14:53:08|0.201
14:53:10|0.201
14:53:11|0.20049
14:53:12|0.20036
14:53:13|0.20011
14:53:14|0.19981
14:53:15|0.19967
14:53:16|0.19988
14:53:17|0.20077
14:53:18|0.20098
14:53:19|0.20098
14:53:20|0.20099
14:53:21|0.20075
14:53:22|0.20052
14:53:23|0.20077
14:53:24|0.20079
14:53:25|0.20057
14:53:26|0.20053
14:53:27|0.20053
14:53:28|0.20049
14:53:29|0.20036
14:53:30|0.19997
14:53:31|0.19983
14:53:32|0.19958
14:53:33|0.19958
14:53:34|0.19948
14:53:35|0.19975
14:53:36|0.20016
14:53:37|0.19977
14:53:38|0.19958
14:53:39|0.19958
14:53:40|0.19975
14:53:41|0.19927
14:53:42|0.19932
14:53:43|0.19932
14:53:44|0.19932
14:53:45|0.19948
14:53:46|0.19964
14:53:47|0.1996
14:53:48|0.1996
14:53:49|0.19936
14:53:50|0.19936
14:53:51|0.19975
14:53:52|0.19975
14:53:54|0.19967
14:53:54|0.19967
14:53:55|0.2
14:53:57|0.19937
14:53:59|0.19974
14:54:00|0.19974
14:54:00|0.19949
14:54:02|0.19993
14:54:03|0.19993
14:54:04|0.19973
14:54:06|0.19958
14:54:07|0.19958
14:54:08|0.1998
14:54:10|0.19957
14:54:11|0.19957
14:54:11|0.1998
14:54:12|0.19958
14:54:14|0.19929
14:54:14|0.19929
14:54:16|0.19962
14:54:17|0.1996
14:54:18|0.19979
14:54:19|0.19979
14:54:20|0.19979
14:54:21|0.19979
14:54:22|0.19979
14:54:23|0.19979
14:54:24|0.19979
14:54:25|0.19979
14:54:26|0.19979
14:54:27|0.19944
14:54:28|0.19979
14:54:29|0.19979
14:54:30|0.19979
14:54:31|0.1998
14:54:32|0.1998
14:54:33|0.19961
14:54:34|0.19991
14:54:35|0.19998
14:54:36|0.19998
14:54:37|0.19998
14:54:38|0.2
14:54:40|0.1996
14:54:41|0.19998
14:54:41|0.19998
14:54:42|0.19998
14:54:43|0.19998
14:54:45|0.19998
14:54:46|0.1996
14:54:47|0.1996
14:54:48|0.1996
14:54:48|0.19963
14:54:49|0.19963
14:54:51|0.19965
14:54:52|0.19965
14:54:54|0.19965
14:54:54|0.19965
14:54:56|0.19965
14:54:56|0.19965
14:54:58|0.19965
14:54:59|0.19965
14:54:59|0.19965
14:55:01|0.1996
14:55:02|0.1996
14:55:04|0.1996
14:55:04|0.1996
14:55:06|0.19993
14:55:07|0.2
14:55:09|0.2003
14:55:09|0.20004
14:55:11|0.20023
14:55:13|0.20043
14:55:13|0.2003
14:55:14|0.20039
14:55:15|0.20039
14:55:16|0.20011
14:55:18|0.2
14:55:18|0.2
14:55:20|0.20023
14:55:22|0.20023
14:55:22|0.20023
14:55:23|0.20023
14:55:24|0.20024
14:55:26|0.20036
14:55:27|0.2
14:55:27|0.19998
14:55:29|0.19998
14:55:30|0.19998
14:55:31|0.19998
14:55:32|0.19998
14:55:34|0.19993
14:55:34|0.19993
14:55:35|0.19993
14:55:37|0.19993
14:55:38|0.20013
14:55:38|0.20013
14:55:40|0.20013
14:55:41|0.20013
14:55:41|0.20013
14:55:43|0.20013
14:55:43|0.20012
14:55:45|0.19993
14:55:46|0.20012
14:55:47|0.19993
14:55:47|0.20006
14:55:48|0.19983
14:55:50|0.19965
14:55:51|0.19965
14:55:52|0.19964
14:55:53|0.19964
14:55:55|0.19964
14:55:55|0.19964
14:55:57|0.20035
14:55:59|0.19963
14:56:00|0.20035
14:56:02|0.20036
14:56:03|0.20036
14:56:04|0.19979
14:56:05|0.1999
14:56:06|0.20005
14:56:07|0.20005
14:56:07|0.20021
14:56:10|0.19994
14:56:10|0.19994
14:56:12|0.20021
14:56:13|0.19994
14:56:15|0.19994
14:56:15|0.20033
14:56:16|0.20033
14:56:17|0.20021
14:56:18|0.20021
14:56:19|0.20021
14:56:21|0.20021
14:56:21|0.20032
14:56:23|0.20032
14:56:23|0.20072
14:56:24|0.20085
14:56:25|0.20085
14:56:26|0.20065
14:56:27|0.20065
14:56:28|0.20079
14:56:29|0.20079
14:56:30|0.20077
14:56:31|0.20101
14:56:32|0.20114
14:56:33|0.20089
14:56:34|0.20123
14:56:35|0.2012
14:56:36|0.20106
14:56:37|0.20106
14:56:38|0.20106
14:56:39|0.20106
14:56:40|0.20122
14:56:41|0.20117
14:56:43|0.20117
14:56:43|0.20136
14:56:44|0.20136
14:56:45|0.20151
14:56:46|0.20151
14:56:47|0.20134
14:56:48|0.2013
14:56:49|0.20116
14:56:51|0.20145
14:56:52|0.20145
14:56:54|0.20151
14:56:55|0.20151
14:56:56|0.20151
14:56:57|0.20151
14:56:59|0.20159
14:57:00|0.20158
14:57:00|0.20135
14:57:02|0.20151
14:57:02|0.20196
14:57:04|0.2016
14:57:04|0.20164
14:57:06|0.20164
14:57:06|0.20183
14:57:08|0.20196
14:57:08|0.20196
14:57:10|0.20196
14:57:11|0.20193
14:57:12|0.20193
14:57:14|0.20193
14:57:15|0.20194
14:57:16|0.20193
14:57:16|0.20196
14:57:18|0.20199
14:57:18|0.20199
14:57:20|0.20216
14:57:21|0.20261
14:57:22|0.20244
14:57:23|0.20278
14:57:24|0.20257
14:57:26|0.20257
14:57:27|0.20257
14:57:27|0.203
14:57:29|0.20279
14:57:29|0.20296
14:57:30|0.20296
14:57:31|0.20296
14:57:33|0.20279
14:57:34|0.20283
14:57:34|0.20249
14:57:36|0.20258
14:57:37|0.20273
14:57:37|0.2028
14:57:38|0.2028
14:57:40|0.2028
14:57:40|0.2028
14:57:42|0.2028
14:57:42|0.20282
14:57:44|0.20267
14:57:44|0.2028
14:57:45|0.20284
14:57:46|0.20276
14:57:47|0.20276
14:57:48|0.20307
14:57:49|0.20307
14:57:50|0.20308
14:57:51|0.2031
14:57:53|0.20317
14:57:53|0.20321
14:57:54|0.20444
14:57:56|0.20491
14:57:57|0.20484
14:57:59|0.20478
14:57:59|0.20491
14:58:01|0.2033
14:58:02|0.20397
14:58:03|0.20397
14:58:04|0.20406
14:58:06|0.20397
14:58:07|0.20397
14:58:08|0.20397
14:58:09|0.20386
14:58:10|0.20386
14:58:12|0.20402
14:58:12|0.20405
14:58:14|0.20342
14:58:15|0.20342
14:58:16|0.20331
14:58:17|0.20331
14:58:18|0.20323
14:58:19|0.20316
14:58:20|0.20311
14:58:21|0.2032
14:58:22|0.20323
14:58:23|0.20352
14:58:25|0.20318
14:58:26|0.20336
14:58:27|0.20319
14:58:29|0.20356
14:58:30|0.20356
14:58:30|0.20352
14:58:31|0.20352
14:58:33|0.20352
14:58:33|0.2038
14:58:34|0.2038
14:58:36|0.2038
14:58:36|0.2038
14:58:38|0.2038
14:58:38|0.20356
14:58:40|0.2035
14:58:40|0.20372
14:58:41|0.20372
14:58:43|0.20372
14:58:43|0.20378
14:58:45|0.20378
14:58:45|0.20349
14:58:46|0.20346
14:58:48|0.20346
14:58:50|0.20322
14:58:51|0.20318
14:58:52|0.20318
14:58:52|0.20318
14:58:54|0.20318
14:58:54|0.20318
14:58:56|0.20304
14:58:57|0.20291
14:58:58|0.20292
14:58:59|0.20276
14:59:00|0.20276
14:59:01|0.20276
14:59:02|0.20219
14:59:03|0.201
14:59:04|0.20163
14:59:05|0.20128
14:59:06|0.20123
14:59:07|0.20139
14:59:08|0.20155
14:59:10|0.20188
14:59:10|0.20188
14:59:12|0.2018
14:59:13|0.2018
14:59:14|0.2018
14:59:15|0.20174
14:59:16|0.20174
14:59:18|0.2012
14:59:18|0.20144
14:59:20|0.2014
14:59:21|0.20167
14:59:22|0.20173
14:59:23|0.20149
14:59:24|0.20147
14:59:25|0.20143
14:59:26|0.20093
14:59:27|0.20085
14:59:28|0.20086
14:59:29|0.20086
14:59:30|0.20096
14:59:31|0.201
14:59:32|0.20113
14:59:33|0.20113
14:59:34|0.20138
14:59:35|0.20107
14:59:36|0.20107
14:59:38|0.20135
14:59:38|0.20134
14:59:40|0.20134
14:59:41|0.20178
14:59:42|0.20153
14:59:42|0.20161
14:59:43|0.20161
14:59:45|0.20137
14:59:46|0.20135
14:59:47|0.20135
14:59:48|0.20135
14:59:49|0.20136
14:59:50|0.20137
14:59:51|0.20146
14:59:52|0.20146
14:59:53|0.20146
14:59:54|0.20147
14:59:55|0.20147
14:59:56|0.20163
14:59:58|0.20148
14:59:59|0.20163
15:00:00|0.20163
15:00:01|0.20166
15:00:02|0.20157
15:00:04|0.20135
15:00:05|0.20135
15:00:06|0.20135
15:00:07|0.20146
15:00:08|0.2013
15:00:09|0.20125
15:00:10|0.20125
15:00:11|0.20125
15:00:12|0.20156
15:00:13|0.20125
15:00:14|0.20156
15:00:15|0.20157
15:00:17|0.20125
15:00:17|0.20123
15:00:19|0.20144
15:00:19|0.20144
15:00:21|0.20144
15:00:22|0.20144
15:00:23|0.20144
15:00:24|0.20121
15:00:25|0.20122
15:00:26|0.20122
15:00:26|0.20163
15:00:27|0.20163
15:00:28|0.20143
15:00:30|0.20124
15:00:31|0.20141
15:00:31|0.20141
15:00:32|0.20149
15:00:34|0.20126
15:00:35|0.20163
15:00:35|0.20163
15:00:36|0.20127
15:00:38|0.204
15:00:38|0.20359
15:00:39|0.20466
15:00:41|0.20462
15:00:41|0.20484
15:00:43|0.20463
15:00:43|0.20488
15:00:45|0.20439
15:00:45|0.205
15:00:46|0.20427
15:00:48|0.20451
15:00:48|0.20411
15:00:50|0.20411
15:00:50|0.20435
15:00:52|0.20409
15:00:52|0.204
15:00:54|0.20409
15:00:54|0.20394
15:00:56|0.20357
15:00:56|0.20357
15:00:57|0.20302
15:00:59|0.204
15:01:00|0.20323
15:01:01|0.20346
15:01:02|0.20348
15:01:04|0.20357
15:01:05|0.20357
15:01:06|0.20302
15:01:07|0.20302
15:01:08|0.20302
15:01:09|0.20302
15:01:10|0.20302
15:01:12|0.20411
15:01:13|0.20404
15:01:14|0.20404
15:01:15|0.20447
15:01:16|0.20451
15:01:16|0.20484
15:01:17|0.20451
15:01:18|0.20451
15:01:20|0.20447
15:01:20|0.20518
15:01:21|0.20556
15:01:24|0.20551
15:01:24|0.20518
15:01:25|0.20463
15:01:26|0.20451
15:01:27|0.20463
15:01:28|0.20468
15:01:29|0.20461
15:01:30|0.20428
15:01:31|0.20422
15:01:32|0.20422
15:01:33|0.2042
15:01:34|0.20404
15:01:36|0.2043
15:01:37|0.20379
15:01:38|0.20404
15:01:39|0.20404
15:01:40|0.20404
15:01:41|0.20412
15:01:42|0.20404
15:01:42|0.20404
15:01:44|0.20404
15:01:45|0.204
15:01:46|0.20445
15:01:47|0.204
15:01:48|0.20399
15:01:49|0.20399
15:01:50|0.20379
15:01:50|0.20364
15:01:52|0.20379
15:01:53|0.20379
15:01:54|0.20379
15:01:54|0.20377
15:01:56|0.20377
15:01:56|0.20377
15:01:58|0.20377
15:01:59|0.20367
15:02:01|0.20444
15:02:01|0.20379
15:02:03|0.2037
15:02:04|0.2037
15:02:06|0.20393
15:02:06|0.20394
15:02:07|0.20408
15:02:08|0.20379
15:02:09|0.20379
15:02:10|0.2037
15:02:11|0.2037
15:02:12|0.20351
15:02:14|0.20351
15:02:14|0.20349
15:02:17|0.20364
15:02:17|0.20364
15:02:18|0.20364
15:02:19|0.20364
15:02:20|0.20364
15:02:21|0.20303
15:02:22|0.20303
15:02:23|0.20303
15:02:24|0.20302
15:02:25|0.20294
15:02:26|0.20294
15:02:27|0.20294
15:02:28|0.20294
15:02:29|0.20254
15:02:30|0.20294
15:02:31|0.20286
15:02:32|0.20258
15:02:33|0.20257
15:02:34|0.20246
15:02:35|0.20246
15:02:36|0.20246
15:02:37|0.203
15:02:38|0.203
15:02:39|0.20294
15:02:40|0.20299
15:02:41|0.20274
15:02:42|0.20274
15:02:43|0.20262
15:02:44|0.20262
15:02:45|0.20262
15:02:46|0.20241
15:02:47|0.20241
15:02:48|0.20249
15:02:49|0.20249
15:02:50|0.20249
15:02:51|0.20242
15:02:52|0.20242
15:02:53|0.2023
15:02:54|0.2023
15:02:55|0.2023
15:02:56|0.2023
15:02:57|0.2023
15:02:58|0.2023
15:03:00|0.20251
15:03:00|0.20251
15:03:03|0.20267
15:03:04|0.2024
15:03:05|0.2024
15:03:07|0.2024
15:03:07|0.20292
15:03:08|0.20292
15:03:09|0.20254
15:03:10|0.20254
15:03:11|0.20254
15:03:12|0.20254
15:03:14|0.20293
15:03:15|0.20267
15:03:16|0.20267
15:03:17|0.202
15:03:18|0.202
15:03:18|0.20201
15:03:20|0.20201
15:03:21|0.20192
15:03:22|0.20192
15:03:23|0.20192
15:03:24|0.20192
15:03:25|0.2
15:03:25|0.20048
15:03:26|0.20195
15:03:28|0.20209
15:03:29|0.20199
15:03:29|0.20175
15:03:32|0.20199
15:03:32|0.20175
15:03:33|0.20175
15:03:34|0.20174
15:03:35|0.20147
15:03:36|0.20147
15:03:37|0.20147
15:03:38|0.20174
15:03:39|0.20147
15:03:40|0.20174
15:03:41|0.20174
15:03:42|0.20175
15:03:43|0.20158
15:03:44|0.20158
15:03:45|0.20158
15:03:46|0.20158
15:03:47|0.20158
15:03:49|0.20158
15:03:49|0.20152
15:03:50|0.2017
15:03:51|0.20158
15:03:52|0.20174
15:03:53|0.20174
15:03:54|0.20171
15:03:55|0.2015
15:03:56|0.2015
15:03:57|0.2015
15:03:58|0.2015
15:03:59|0.20187
15:04:00|0.20171
15:04:02|0.2015
15:04:04|0.2015
15:04:04|0.20172
15:04:05|0.20174
15:04:06|0.20171
15:04:07|0.20171
15:04:08|0.20171
15:04:09|0.20172
15:04:10|0.2016
15:04:11|0.2016
15:04:12|0.2017
15:04:13|0.20157
15:04:14|0.20151
15:04:15|0.20151
15:04:16|0.20151
15:04:17|0.20151
15:04:18|0.20135
15:04:19|0.20135
15:04:20|0.20135
15:04:21|0.20135
15:04:22|0.20126
15:04:23|0.20098
15:04:24|0.20098
15:04:25|0.20135
15:04:26|0.20135
15:04:27|0.20135
15:04:28|0.201
15:04:29|0.201
15:04:30|0.20126
15:04:31|0.20126
15:04:32|0.20127
15:04:33|0.20128
15:04:34|0.20109
15:04:35|0.20126
15:04:36|0.20135
15:04:37|0.20135
15:04:38|0.20135
15:04:39|0.20177
15:04:40|0.20156
15:04:41|0.20161
15:04:42|0.20161
15:04:44|0.20211
15:04:45|0.20211
15:04:46|0.20221
15:04:47|0.20263
15:04:48|0.20192
15:04:48|0.20192
15:04:49|0.20192
15:04:51|0.20192
15:04:52|0.20192
15:04:52|0.20168
15:04:54|0.20196
15:04:55|0.20196
15:04:56|0.20196
15:04:56|0.20222
15:04:57|0.20222
15:04:59|0.20234
15:05:00|0.20193
15:05:00|0.20202
15:05:02|0.2021
15:05:04|0.20188
15:05:05|0.20188
15:05:07|0.20206
15:05:07|0.20206
15:05:08|0.20212
15:05:10|0.20222
15:05:11|0.20222
15:05:11|0.20269
15:05:14|0.20263
15:05:14|0.20255
15:05:16|0.20239
15:05:17|0.20239
15:05:18|0.20239
15:05:20|0.20239
15:05:20|0.20237
15:05:21|0.20253
15:05:22|0.20253
15:05:23|0.20253
15:05:24|0.20255
15:05:25|0.20255
15:05:26|0.20255
15:05:27|0.2025
15:05:28|0.2025
15:05:29|0.2025
15:05:30|0.203
15:05:31|0.20287
15:05:32|0.20287
15:05:33|0.20274
15:05:34|0.20274
15:05:35|0.20274
15:05:36|0.20274
15:05:37|0.203
15:05:38|0.203
15:05:39|0.20313
15:05:40|0.20288
15:05:41|0.20288
15:05:42|0.20313
15:05:43|0.20313
15:05:44|0.203
15:05:45|0.203
15:05:46|0.2032
15:05:47|0.2032
15:05:48|0.20313
15:05:49|0.20313
15:05:50|0.20313
15:05:51|0.20307
15:05:52|0.20307
15:05:53|0.20292
15:05:54|0.20313
15:05:55|0.20313
15:05:56|0.20313
15:05:57|0.20313
15:05:58|0.203
15:05:59|0.20304
15:06:00|0.20305
15:06:01|0.203
15:06:02|0.203
15:06:04|0.20252
15:06:06|0.20275
15:06:07|0.20275
15:06:08|0.20275
15:06:10|0.20275
15:06:10|0.20275
15:06:11|0.20275
15:06:13|0.20275
15:06:14|0.20275
15:06:16|0.20274
15:06:17|0.20275
15:06:18|0.20299
15:06:19|0.20299
15:06:21|0.20299
15:06:21|0.20306
15:06:23|0.20306
15:06:23|0.20299
15:06:24|0.20299
15:06:25|0.20299
15:06:26|0.20299
15:06:28|0.20299
15:06:28|0.20308
15:06:29|0.20308
15:06:30|0.20311
15:06:31|0.20306
15:06:33|0.20311
15:06:34|0.20311
15:06:36|0.20311
15:06:36|0.20311
15:06:37|0.20331
15:06:38|0.20331
15:06:39|0.20331
15:06:40|0.20319
15:06:41|0.20331
15:06:42|0.2037
15:06:44|0.20371
15:06:44|0.20385
15:06:45|0.20369
15:06:46|0.20367
15:06:47|0.20367
15:06:49|0.20342
15:06:49|0.20385
15:06:50|0.2035
15:06:51|0.20381
15:06:52|0.20381
15:06:53|0.20363
15:06:54|0.2037
15:06:55|0.2037
15:06:56|0.20371
15:06:57|0.20371
15:06:58|0.20371
15:06:59|0.20371
15:07:00|0.20385
15:07:01|0.20385
15:07:02|0.20385
15:07:03|0.20385
15:07:05|0.20373
15:07:07|0.20364
15:07:08|0.20385
15:07:09|0.20354
15:07:10|0.20354
15:07:11|0.20354
15:07:13|0.20364
15:07:14|0.204
15:07:15|0.204
15:07:16|0.204
15:07:17|0.204
15:07:19|0.20386
15:07:20|0.20386
15:07:21|0.20386
15:07:21|0.20387
15:07:23|0.20424
15:07:23|0.20424
15:07:25|0.20402
15:07:25|0.20402
15:07:26|0.20402
15:07:28|0.20403
15:07:29|0.20403
15:07:30|0.20437
15:07:30|0.2044
15:07:32|0.20435
15:07:33|0.20435
15:07:34|0.20428
15:07:35|0.2042
15:07:36|0.2042
15:07:37|0.2042
15:07:38|0.20417
15:07:39|0.2042
15:07:40|0.2042
15:07:41|0.2042
15:07:42|0.20403
15:07:43|0.20408
15:07:44|0.20439
15:07:45|0.20411
15:07:46|0.2042
15:07:47|0.20417
15:07:48|0.2045
15:07:49|0.20465
15:07:50|0.20449
15:07:51|0.20446
15:07:52|0.20446
15:07:53|0.20446
15:07:54|0.20466
15:07:55|0.20442
15:07:56|0.20429
15:07:57|0.20446
15:07:59|0.20446
15:07:59|0.20434
15:08:00|0.20463
15:08:02|0.20446
15:08:03|0.20465
15:08:03|0.20465
15:08:05|0.20463
15:08:06|0.20459
15:08:08|0.20449
15:08:09|0.20449
15:08:10|0.20434
15:08:11|0.20434
15:08:12|0.20434
15:08:13|0.20434
15:08:14|0.20434
15:08:15|0.20434
15:08:16|0.2043
15:08:17|0.2037
15:08:18|0.20367
15:08:19|0.20353
15:08:20|0.20317
15:08:22|0.20321
15:08:23|0.20292
15:08:23|0.20293
15:08:25|0.2029
15:08:26|0.20298
15:08:27|0.20273
15:08:28|0.20273
15:08:29|0.20315
15:08:30|0.20331
15:08:31|0.20331
15:08:32|0.20331
15:08:33|0.20331
15:08:34|0.20343
15:08:35|0.20343
15:08:36|0.20384
15:08:37|0.20384
15:08:38|0.20312
15:08:39|0.2027
15:08:40|0.20299
15:08:41|0.20298
15:08:42|0.20299
15:08:43|0.20273
15:08:44|0.20318
15:08:45|0.20326
15:08:46|0.20326
15:08:47|0.20326
15:08:48|0.20326
15:08:49|0.20368
15:08:50|0.20368
15:08:51|0.20353
15:08:52|0.20353
15:08:53|0.20355
15:08:54|0.20355
15:08:55|0.20355
15:08:56|0.20355
15:08:57|0.20374
15:08:58|0.20374
15:08:59|0.20396
15:09:00|0.20381
15:09:01|0.20398
15:09:02|0.20381
15:09:03|0.20381
15:09:04|0.20391
15:09:05|0.20391
15:09:06|0.20391
15:09:08|0.20391
15:09:09|0.204
15:09:11|0.204
15:09:12|0.204
15:09:13|0.204
15:09:14|0.204
15:09:15|0.204
15:09:17|0.204
15:09:18|0.204
15:09:19|0.204
15:09:19|0.20397
15:09:21|0.20397
15:09:21|0.20397
15:09:23|0.20393
15:09:23|0.20393
15:09:25|0.20432
15:09:26|0.20432
15:09:27|0.20428
15:09:28|0.20407
15:09:29|0.20414
15:09:30|0.20394
15:09:31|0.20394
15:09:32|0.20394
15:09:33|0.20393
15:09:35|0.204
15:09:35|0.20392
15:09:36|0.20392
15:09:38|0.20392
15:09:39|0.20392
15:09:40|0.20393
15:09:41|0.20386
15:09:42|0.20392
15:09:43|0.20392
15:09:44|0.204
15:09:45|0.20395
15:09:46|0.20395
15:09:47|0.20395
15:09:48|0.20395
15:09:49|0.20395
15:09:50|0.20395
15:09:51|0.20395
15:09:52|0.20395
15:09:53|0.20395
15:09:54|0.20395
15:09:55|0.20395
15:09:56|0.20399
15:09:57|0.204
15:09:58|0.204
15:09:59|0.20399
15:10:00|0.20399
15:10:01|0.20398
15:10:02|0.20385
15:10:03|0.20381
15:10:05|0.20381
15:10:06|0.20427
15:10:07|0.2043
15:10:07|0.20436
15:10:09|0.20441
15:10:10|0.20451
15:10:11|0.20451
15:10:12|0.20451
15:10:14|0.20453
15:10:15|0.20452
15:10:16|0.20452
15:10:16|0.20452
15:10:18|0.2045
15:10:19|0.2045
15:10:20|0.20436
15:10:21|0.20449
15:10:22|0.20449
15:10:23|0.20449
15:10:24|0.20448
15:10:25|0.20449
15:10:26|0.20449
15:10:27|0.20401
15:10:28|0.20331
15:10:30|0.20359
15:10:30|0.20347
15:10:31|0.20329
15:10:32|0.2033
15:10:34|0.2031
15:10:35|0.20334
15:10:36|0.20334
15:10:37|0.20351
15:10:37|0.20351
15:10:38|0.20385
15:10:40|0.20403
15:10:41|0.20403
15:10:42|0.20382
15:10:43|0.20382
15:10:44|0.20382
15:10:45|0.20356
15:10:46|0.20364
15:10:47|0.20364
15:10:48|0.20364
15:10:49|0.204
15:10:49|0.20397
15:10:51|0.20397
15:10:51|0.20396
15:10:53|0.20396
15:10:54|0.20396
15:10:55|0.20396
15:10:56|0.20396
15:10:57|0.20396
15:10:58|0.20396
15:10:59|0.20396
15:11:00|0.20396
15:11:01|0.20396
15:11:02|0.20396
15:11:03|0.20362
15:11:04|0.20398
15:11:05|0.20398
15:11:06|0.20368
15:11:07|0.20398
15:11:08|0.20398
15:11:10|0.20353
15:11:11|0.20353
15:11:12|0.2038
15:11:13|0.2037
15:11:15|0.2037
15:11:16|0.2037
15:11:17|0.2037
15:11:18|0.2037
15:11:19|0.20343
15:11:20|0.20343
15:11:21|0.20344
15:11:22|0.20335
15:11:23|0.20311
15:11:24|0.2035
15:11:25|0.20311
15:11:26|0.203
15:11:27|0.203
15:11:28|0.203
15:11:30|0.20328
15:11:31|0.20328
15:11:32|0.20304
15:11:33|0.20304
15:11:34|0.20324
15:11:35|0.20339
15:11:36|0.20309
15:11:37|0.2034
15:11:38|0.20339
15:11:39|0.20343
15:11:40|0.20343
15:11:41|0.20343
15:11:42|0.20311
15:11:43|0.20322
15:11:44|0.20348
15:11:45|0.20327
15:11:46|0.20327
15:11:48|0.20316
15:11:49|0.20316
15:11:50|0.20316
15:11:50|0.20316
15:11:52|0.20311
15:11:53|0.20311
15:11:54|0.20347
15:11:55|0.20316
15:11:56|0.20316
15:11:57|0.203
15:11:58|0.203
15:11:59|0.20298
15:12:00|0.20298
15:12:01|0.20308
15:12:02|0.20308
15:12:03|0.20308
15:12:04|0.20308
15:12:05|0.20308
15:12:06|0.20308
15:12:07|0.20308
15:12:08|0.20308
15:12:09|0.20285
15:12:10|0.20285
15:12:12|0.20311
15:12:13|0.20348
15:12:14|0.20313
15:12:16|0.2028
15:12:17|0.2028
15:12:18|0.2028
15:12:19|0.2028
15:12:20|0.20297
15:12:21|0.20297
15:12:22|0.20297
15:12:23|0.20297
15:12:24|0.20297
15:12:25|0.20297
15:12:26|0.20274
15:12:27|0.20274
15:12:28|0.20274
15:12:29|0.20274
15:12:30|0.20274
15:12:31|0.20274
15:12:32|0.20274
15:12:33|0.2028
15:12:34|0.20279
15:12:35|0.20278
15:12:36|0.20307
15:12:38|0.20277
15:12:39|0.20277
15:12:40|0.2028
15:12:41|0.20303
15:12:41|0.20302
15:12:42|0.20302
15:12:43|0.20303
15:12:44|0.20313
15:12:45|0.2028
15:12:46|0.20302
15:12:47|0.20302
15:12:48|0.2028
15:12:50|0.20276
15:12:51|0.20276
15:12:51|0.20276
15:12:53|0.20276
15:12:54|0.20274
15:12:55|0.20272
15:12:56|0.20272
15:12:56|0.20272
15:12:57|0.20302
15:12:58|0.20303
15:12:59|0.20303
15:13:00|0.20303
15:13:02|0.20303
15:13:03|0.20274
15:13:04|0.2028
15:13:05|0.2028
15:13:06|0.2028
15:13:07|0.2028
15:13:08|0.2028
15:13:09|0.20265
15:13:10|0.20265
15:13:11|0.20265
15:13:13|0.2027
15:13:13|0.2027
15:13:15|0.2028
15:13:16|0.203
15:13:18|0.203
15:13:19|0.203
15:13:20|0.203
15:13:21|0.203
15:13:22|0.203
15:13:23|0.2028
15:13:24|0.2028
15:13:25|0.20307
15:13:26|0.20307
15:13:26|0.20307
15:13:28|0.20299
15:13:29|0.20282
15:13:30|0.20282
15:13:31|0.20282
15:13:32|0.20282
15:13:33|0.20282
15:13:34|0.20278
15:13:35|0.20277
15:13:36|0.20277
15:13:37|0.20277
15:13:38|0.20277
15:13:38|0.20273
15:13:40|0.20273
15:13:41|0.20273
15:13:42|0.20273
15:13:42|0.20273
15:13:44|0.20281
15:13:45|0.2028
15:13:46|0.2028
15:13:47|0.20307
15:13:48|0.20281
15:13:49|0.20281
15:13:50|0.20285
15:13:51|0.20285
15:13:53|0.20277
15:13:54|0.20274
15:13:54|0.20274
15:13:56|0.20274
15:13:56|0.20274
15:13:58|0.20274
15:13:58|0.20274
15:13:59|0.20274
15:14:00|0.20274
15:14:02|0.2025
15:14:03|0.20251
15:14:04|0.20273
15:14:05|0.20273
15:14:05|0.2025
15:14:07|0.2025
15:14:07|0.2025
15:14:09|0.20235
15:14:10|0.20235
15:14:11|0.20235
15:14:12|0.20052
15:14:14|0.20088
15:14:15|0.20088
15:14:16|0.20066
15:14:17|0.20058
15:14:19|0.2007
15:14:20|0.20079
15:14:22|0.20109
15:14:23|0.20109
15:14:23|0.20109
15:14:25|0.20112
15:14:26|0.20112
15:14:27|0.20112
15:14:28|0.20112
15:14:28|0.20112
15:14:29|0.20081
15:14:31|0.20079
15:14:32|0.20079
15:14:33|0.20051
15:14:34|0.20079
15:14:35|0.20086
15:14:36|0.20086
15:14:37|0.20086
15:14:38|0.20086
15:14:39|0.20078
15:14:40|0.20079
15:14:41|0.20079
15:14:42|0.20079
15:14:43|0.20079
15:14:44|0.20079
15:14:45|0.20071
15:14:46|0.20064
15:14:47|0.20064
15:14:48|0.20046
15:14:49|0.20046
15:14:50|0.20035
15:14:51|0.20079
15:14:52|0.20046
15:14:53|0.20039
15:14:54|0.2002
15:14:55|0.2002
15:14:56|0.2002
15:14:57|0.20014
15:14:58|0.20037
15:14:59|0.20037
15:15:00|0.20046
15:15:01|0.20037
15:15:02|0.20014
15:15:03|0.20014
15:15:04|0.20014
15:15:06|0.20014
15:15:07|0.20014
15:15:08|0.20014
15:15:09|0.20014
15:15:10|0.20014
15:15:10|0.2
15:15:12|0.2
15:15:12|0.2
15:15:15|0.2
15:15:16|0.2
15:15:18|0.2
15:15:18|0.20017
15:15:19|0.19996
15:15:20|0.1999
15:15:21|0.19999
15:15:22|0.1999
15:15:24|0.1998
15:15:24|0.19997
15:15:26|0.19997
15:15:27|0.1998
15:15:29|0.1998
15:15:29|0.1998
15:15:30|0.1998
15:15:31|0.1998
15:15:32|0.1998
15:15:33|0.19972
15:15:35|0.19963
15:15:36|0.19963
15:15:37|0.1996
15:15:37|0.19978
15:15:39|0.19972
15:15:39|0.19973
15:15:41|0.19973
15:15:42|0.19969
15:15:43|0.19967
15:15:44|0.19967
15:15:45|0.19967
15:15:46|0.19967
15:15:48|0.19967
15:15:48|0.1996
15:15:49|0.1996
15:15:50|0.19966
15:15:51|0.1996
15:15:52|0.1996
15:15:53|0.19933
15:15:54|0.19933
15:15:55|0.19927
15:15:57|0.19933
15:15:57|0.19915
15:15:58|0.19938
15:15:59|0.19949
15:16:00|0.19967
15:16:01|0.19913
15:16:02|0.19913
15:16:03|0.19913
15:16:04|0.19934
15:16:05|0.19912
15:16:06|0.19912
15:16:07|0.19912
15:16:08|0.19912
15:16:09|0.19918
15:16:10|0.19903
15:16:11|0.19903
15:16:12|0.19899
15:16:14|0.19896
15:16:16|0.19896
15:16:17|0.19893
15:16:19|0.19892
15:16:19|0.19892
15:16:20|0.19885
15:16:21|0.19893
15:16:23|0.19892
15:16:24|0.19892
15:16:25|0.19891
15:16:26|0.19891
15:16:27|0.19885
15:16:28|0.19857
15:16:28|0.19857
15:16:30|0.19852
15:16:31|0.1987
15:16:31|0.1987
15:16:33|0.1987
15:16:34|0.1987
15:16:35|0.19841
15:16:36|0.19827
15:16:38|0.19842
15:16:38|0.19828
15:16:39|0.198
15:16:40|0.1982
15:16:41|0.198
15:16:42|0.19816
15:16:43|0.19818
15:16:44|0.198
15:16:45|0.19824
15:16:46|0.19824
15:16:47|0.19821
15:16:48|0.19821
15:16:49|0.19827
15:16:50|0.19848
15:16:51|0.198
15:16:52|0.19824
15:16:53|0.19824
15:16:54|0.19824
15:16:55|0.19812
15:16:57|0.19824
15:16:58|0.19812
15:16:58|0.19812
15:17:00|0.19824
15:17:01|0.19802
15:17:02|0.19802
15:17:03|0.19802
15:17:04|0.19802
15:17:05|0.19802
15:17:06|0.19803
15:17:07|0.19812
15:17:08|0.19812
15:17:08|0.19838
15:17:10|0.19819
15:17:11|0.1981
15:17:12|0.19843
15:17:12|0.19815
15:17:14|0.19815
15:17:16|0.19824
15:17:17|0.19813
15:17:19|0.1982
15:17:20|0.19839
15:17:21|0.1983
15:17:21|0.1983
15:17:23|0.19828
15:17:23|0.19885
15:17:24|0.19864
15:17:26|0.19885
15:17:26|0.19885
15:17:28|0.19885
15:17:29|0.19885
15:17:31|0.19885
15:17:31|0.19885
15:17:33|0.19885
15:17:33|0.19867
15:17:34|0.19836
15:17:35|0.19836
15:17:36|0.19858
15:17:37|0.19858
15:17:38|0.19842
15:17:39|0.19842
15:17:40|0.19835
15:17:41|0.19831
15:17:42|0.19831
15:17:43|0.19831
15:17:45|0.19822
15:17:46|0.19815
15:17:47|0.1981
15:17:48|0.19823
15:17:48|0.198
15:17:50|0.198
15:17:51|0.198
15:17:51|0.198
15:17:53|0.198
15:17:53|0.198
15:17:55|0.198
15:17:56|0.198
15:17:57|0.198
15:17:57|0.198
15:17:59|0.198
15:18:00|0.198
15:18:01|0.198
15:18:03|0.19766
15:18:03|0.19767
15:18:04|0.19765
15:18:05|0.19766
15:18:07|0.1975
15:18:08|0.1975
15:18:09|0.1975
15:18:10|0.1975
15:18:11|0.19766
15:18:12|0.19767
15:18:13|0.19766
15:18:14|0.19766
15:18:15|0.19707
15:18:17|0.19722
15:18:18|0.1971
15:18:19|0.19721
15:18:20|0.19677
15:18:20|0.19677
15:18:21|0.1965
15:18:23|0.1965
15:18:24|0.19632
15:18:25|0.19632
15:18:26|0.19632
15:18:27|0.1965
15:18:28|0.19632
15:18:30|0.19638
15:18:30|0.19632
15:18:31|0.19627
15:18:32|0.19611
15:18:33|0.19611
15:18:34|0.19618
15:18:35|0.19628
15:18:36|0.19596
15:18:37|0.19595
15:18:38|0.19583
15:18:39|0.19583
15:18:40|0.19583
15:18:41|0.19583
15:18:42|0.196
15:18:43|0.19581
15:18:44|0.19583
15:18:45|0.19582
15:18:46|0.1957
15:18:47|0.19595
15:18:48|0.19583
15:18:49|0.19596
15:18:50|0.19596
15:18:51|0.19583
15:18:52|0.19596
15:18:53|0.19584
15:18:54|0.19583
15:18:55|0.19596
15:18:56|0.19583
15:18:57|0.19583
15:18:58|0.19595
15:18:59|0.19584
15:19:01|0.19583
15:19:02|0.19596
15:19:03|0.19585
15:19:05|0.19596
15:19:05|0.19584
15:19:06|0.196
15:19:07|0.19595
15:19:08|0.19596
15:19:09|0.19596
15:19:10|0.19598
15:19:11|0.19598
15:19:12|0.19598
15:19:14|0.19595
15:19:16|0.19576
15:19:17|0.1958
15:19:18|0.19587
15:19:18|0.19597
15:19:21|0.19602
15:19:21|0.1957
15:19:22|0.19607
15:19:23|0.19587
15:19:25|0.19587
15:19:27|0.19583
15:19:27|0.19583
15:19:28|0.19583
15:19:29|0.19583
15:19:30|0.19583
15:19:31|0.19583
15:19:33|0.19588
15:19:35|0.19588
15:19:35|0.19552
15:19:36|0.19575
15:19:38|0.19532
15:19:39|0.19586
15:19:39|0.19588
15:19:41|0.19588
15:19:42|0.19564
15:19:43|0.19564
15:19:44|0.19582
15:19:44|0.1957
15:19:46|0.19583
15:19:47|0.1957
15:19:49|0.19571
15:19:49|0.19571
15:19:50|0.19588
15:19:51|0.19578
15:19:52|0.19578
15:19:54|0.19577
15:19:55|0.19577
15:19:56|0.19577
15:19:56|0.19577
15:19:57|0.19578
15:19:59|0.19578
15:20:00|0.19578
15:20:00|0.19561
15:20:01|0.19571
15:20:02|0.19588
15:20:05|0.19578
15:20:05|0.19578
15:20:06|0.19588
15:20:07|0.19606
15:20:08|0.19618
15:20:09|0.19618
15:20:10|0.195
15:20:11|0.19552
15:20:12|0.19637
15:20:13|0.19571
15:20:14|0.19553
15:20:15|0.1949
15:20:16|0.19491
15:20:18|0.19538
15:20:20|0.19506
15:20:20|0.19536
15:20:21|0.19498
15:20:22|0.19529
15:20:24|0.1953
15:20:24|0.19508
15:20:25|0.19524
15:20:26|0.19533
15:20:27|0.19477
15:20:28|0.19379
15:20:29|0.19379
15:20:30|0.19388
15:20:31|0.1941
15:20:32|0.19355
15:20:34|0.1933
15:20:34|0.19371
15:20:35|0.19358
15:20:36|0.19368
15:20:38|0.19388
15:20:39|0.19388
15:20:40|0.19388
15:20:41|0.1937
15:20:42|0.19363
15:20:43|0.19292
15:20:44|0.19313
15:20:45|0.19338
15:20:45|0.19339
15:20:47|0.1934
15:20:48|0.19315
15:20:49|0.19357
15:20:49|0.19332
15:20:50|0.19368
15:20:52|0.19345
15:20:52|0.19362
15:20:54|0.19311
15:20:55|0.19359
15:20:56|0.19343
15:20:56|0.19343
15:20:58|0.19364
15:20:59|0.1937
15:21:00|0.19377
15:21:00|0.19396
15:21:01|0.19369
15:21:03|0.19397
15:21:03|0.19412
15:21:04|0.19491
15:21:06|0.19429
15:21:08|0.19544
15:21:08|0.19561
15:21:10|0.19562
15:21:10|0.1964
15:21:11|0.1955
15:21:12|0.19479
15:21:13|0.19397
15:21:15|0.19445
15:21:15|0.19447
15:21:16|0.19472
15:21:17|0.19514
15:21:18|0.19542
15:21:20|0.19542
15:21:22|0.19523
15:21:22|0.19503
15:21:24|0.19539
15:21:26|0.19542
15:21:27|0.19547
15:21:27|0.19538
15:21:29|0.19538
15:21:29|0.19538
15:21:31|0.19512
15:21:32|0.19512
15:21:33|0.19512
15:21:34|0.19501
15:21:35|0.19533
15:21:36|0.19533
15:21:37|0.19533
15:21:38|0.19533
15:21:39|0.1955
15:21:40|0.19524
15:21:41|0.1955
15:21:42|0.1956
15:21:43|0.1956
15:21:44|0.19571
15:21:45|0.19571
15:21:46|0.19571
15:21:47|0.19569
15:21:48|0.19538
15:21:49|0.19538
15:21:50|0.19538
15:21:51|0.19569
15:21:52|0.19565
15:21:53|0.19565
15:21:54|0.19577
15:21:55|0.19545
15:21:56|0.19577
15:21:57|0.19598
15:21:58|0.19598
15:21:59|0.19573
15:22:00|0.19573
15:22:02|0.19545
15:22:03|0.19545
15:22:04|0.19551
15:22:05|0.1959
15:22:06|0.19567
15:22:07|0.19567
15:22:08|0.19567
15:22:09|0.1959
15:22:10|0.19587
15:22:11|0.1959
15:22:12|0.19589
15:22:14|0.19574
15:22:14|0.19599
15:22:16|0.19639
15:22:16|0.19639
15:22:17|0.19619
15:22:18|0.19651
15:22:20|0.19616
15:22:21|0.19644
15:22:23|0.19637
15:22:24|0.1961
15:22:26|0.19655
15:22:27|0.19659
15:22:28|0.1964
15:22:29|0.19771
15:22:30|0.19729
15:22:31|0.19762
15:22:32|0.19743
15:22:33|0.19764
15:22:34|0.19744
15:22:35|0.19744
15:22:36|0.19762
15:22:37|0.19764
15:22:38|0.19725
15:22:39|0.19755
15:22:40|0.19692
15:22:41|0.19738
15:22:42|0.19738
15:22:43|0.19716
15:22:44|0.19716
15:22:45|0.1962
15:22:46|0.19683
15:22:47|0.19621
15:22:48|0.19657
15:22:49|0.19625
15:22:50|0.19639
15:22:52|0.19688
15:22:53|0.19688
15:22:53|0.19688
15:22:54|0.19688
15:22:55|0.19688
15:22:57|0.19724
15:22:57|0.19693
15:22:58|0.19702
15:22:59|0.19763
15:23:00|0.19732
15:23:02|0.1975
15:23:02|0.19763
15:23:03|0.19812
15:23:04|0.19805
15:23:05|0.19817
15:23:07|0.19815
15:23:08|0.19815
15:23:09|0.19823
15:23:10|0.19823
15:23:11|0.19804
15:23:12|0.19819
15:23:13|0.19786
15:23:14|0.19798
15:23:15|0.1986
15:23:16|0.19807
15:23:17|0.19794
15:23:18|0.19832
15:23:19|0.19819
15:23:20|0.19819
15:23:22|0.1981
15:23:23|0.19797
15:23:24|0.19797
15:23:25|0.19797
15:23:26|0.19811
15:23:27|0.19778
15:23:28|0.19769
15:23:29|0.1974
15:23:30|0.1975
15:23:31|0.1975
15:23:32|0.1975
15:23:33|0.19739
15:23:34|0.19721
15:23:36|0.19738
15:23:37|0.19706
15:23:38|0.19711
15:23:40|0.19711
15:23:41|0.19711
15:23:41|0.19746
15:23:43|0.19746
15:23:43|0.19711
15:23:46|0.19711
15:23:47|0.19714
15:23:48|0.19741
15:23:50|0.19762
15:23:50|0.19762
15:23:51|0.19762
15:23:53|0.19716
15:23:54|0.19753
15:23:55|0.19753
15:23:56|0.19753
15:23:57|0.19753
15:23:58|0.1972
15:23:59|0.1972
15:23:59|0.1972
15:24:02|0.19719
15:24:02|0.1972
15:24:04|0.197
15:24:04|0.19682
15:24:05|0.19682
15:24:06|0.19657
15:24:07|0.1967
15:24:08|0.19656
15:24:09|0.19699
15:24:10|0.19665
15:24:11|0.19601
15:24:13|0.19683
15:24:13|0.19683
15:24:14|0.19683
15:24:16|0.19683
15:24:16|0.1967
15:24:18|0.19641
15:24:20|0.19594
15:24:20|0.19645
15:24:22|0.19645
15:24:23|0.19589
15:24:25|0.19589
15:24:26|0.19589
15:24:27|0.1959
15:24:28|0.1959
15:24:29|0.1959
15:24:30|0.1959
15:24:31|0.19594
15:24:32|0.19594
15:24:33|0.196
15:24:34|0.19596
15:24:35|0.19622
15:24:36|0.19622
15:24:37|0.19622
15:24:38|0.19622
15:24:40|0.19627
15:24:40|0.1962
15:24:41|0.19627
15:24:43|0.19622
15:24:44|0.19634
15:24:45|0.19616
15:24:46|0.19645
15:24:46|0.19633
15:24:47|0.19633
15:24:48|0.19645
15:24:49|0.19667
15:24:51|0.19657
15:24:51|0.19654
15:24:52|0.19654
15:24:53|0.1965
15:24:55|0.1965
15:24:55|0.1965
15:24:57|0.19679
15:24:59|0.19645
15:24:59|0.19645
15:25:01|0.19645
15:25:02|0.19654
15:25:02|0.19679
15:25:03|0.19646
15:25:04|0.19646
15:25:05|0.19652
15:25:06|0.19652
15:25:07|0.19646
15:25:09|0.19646
15:25:09|0.19662
15:25:11|0.19662
15:25:11|0.19662
15:25:13|0.19642
15:25:13|0.19645
15:25:15|0.19645
15:25:16|0.19662
15:25:16|0.19641
15:25:17|0.19662
15:25:19|0.19662
15:25:20|0.19662
15:25:20|0.19662
15:25:22|0.19662
15:25:24|0.19617
15:25:25|0.19627
15:25:26|0.19659
15:25:27|0.19646
15:25:28|0.19656
15:25:29|0.19656
15:25:30|0.19656
15:25:31|0.19656
15:25:32|0.19645
15:25:33|0.1962
15:25:34|0.19621
15:25:35|0.19621
15:25:36|0.19621
15:25:37|0.1963
15:25:38|0.1963
15:25:39|0.1963
15:25:40|0.19648
15:25:41|0.19647
15:25:42|0.19647
15:25:43|0.19654
15:25:44|0.19654
15:25:45|0.19633
15:25:46|0.19633
15:25:47|0.19633
15:25:48|0.19653
15:25:49|0.19634
15:25:50|0.19633
15:25:51|0.19633
15:25:52|0.19633
15:25:53|0.19633
15:25:55|0.19633
15:25:56|0.19674
15:25:57|0.19659
15:25:58|0.19659
15:25:59|0.19659
15:26:00|0.1965
15:26:01|0.1965
15:26:02|0.1965
15:26:04|0.19633
15:26:05|0.19633
15:26:06|0.19656
15:26:07|0.19656
15:26:08|0.19656
15:26:09|0.19671
15:26:10|0.19671
15:26:11|0.19671
15:26:12|0.19671
15:26:14|0.19642
15:26:15|0.19662
15:26:16|0.19662
15:26:18|0.19643
15:26:18|0.19669
15:26:20|0.19669
15:26:21|0.19669
15:26:22|0.19669
15:26:23|0.19669
15:26:25|0.19669
15:26:26|0.19669
15:26:28|0.19669
15:26:29|0.19669
15:26:30|0.19669
15:26:31|0.19673
15:26:33|0.1965
15:26:33|0.1967
15:26:35|0.19651
15:26:37|0.19651
15:26:38|0.19651
15:26:38|0.19651
15:26:40|0.1967
15:26:42|0.1967
15:26:43|0.1967
15:26:44|0.19669
15:26:45|0.19669
15:26:46|0.19647
15:26:48|0.19647
15:26:49|0.19647
15:26:50|0.19647
15:26:50|0.19647
15:26:51|0.1966
15:26:53|0.19643
15:26:54|0.19643
15:26:54|0.19666
15:26:56|0.19665
15:26:56|0.19651
15:26:58|0.19651
15:26:59|0.19651
15:27:00|0.19651
15:27:01|0.19668
15:27:02|0.19652
15:27:03|0.19711
15:27:04|0.19651
15:27:05|0.19711
15:27:06|0.19711
15:27:07|0.19711
15:27:08|0.19711
15:27:09|0.19711
15:27:10|0.19694
15:27:12|0.19694
15:27:13|0.19688
15:27:14|0.1971
15:27:15|0.19689
15:27:15|0.19689
15:27:16|0.19689
15:27:18|0.19652
15:27:19|0.19646
15:27:20|0.19648
15:27:21|0.19648
15:27:22|0.19646
15:27:24|0.19646
15:27:25|0.19655
15:27:27|0.19655
15:27:28|0.19671
15:27:29|0.19671
15:27:30|0.19655
15:27:31|0.19648
15:27:32|0.19648
15:27:33|0.19639
15:27:35|0.19639
15:27:36|0.19639
15:27:36|0.19639
15:27:37|0.19654
15:27:39|0.19654
15:27:40|0.19654
15:27:41|0.19654
15:27:42|0.19654
15:27:43|0.19643
15:27:44|0.19643
15:27:45|0.19644
15:27:46|0.19644
15:27:47|0.19661
15:27:48|0.19661
15:27:50|0.19662
15:27:50|0.19662
15:27:51|0.19662
15:27:52|0.19662
15:27:54|0.19661
15:27:54|0.19661
15:27:55|0.19661
15:27:56|0.19661
15:27:58|0.19661
15:27:59|0.19657
15:28:00|0.19657
15:28:01|0.19619
15:28:02|0.19625
15:28:03|0.19617
15:28:04|0.19617
15:28:05|0.19617
15:28:06|0.19589
15:28:07|0.19587
15:28:08|0.1956
15:28:09|0.19528
15:28:10|0.19528
15:28:12|0.19516
15:28:13|0.19527
15:28:13|0.19527
15:28:15|0.19527
15:28:16|0.19522
15:28:17|0.19522
15:28:18|0.19522
15:28:18|0.19522
15:28:20|0.19507
15:28:21|0.19507
15:28:22|0.19504
15:28:22|0.19504
15:28:24|0.19504
15:28:25|0.19504
15:28:27|0.19504
15:28:27|0.195
15:28:28|0.19399
15:28:29|0.19417
15:28:31|0.19407
15:28:32|0.19434
15:28:33|0.19412
15:28:34|0.19403
15:28:36|0.19371
15:28:36|0.19371
15:28:37|0.19359
15:28:38|0.19301
15:28:39|0.19236
15:28:40|0.19243
15:28:41|0.19227
15:28:42|0.19232
15:28:43|0.1923
15:28:45|0.192
15:28:45|0.192
15:28:47|0.19211
15:28:48|0.19202
15:28:48|0.19211
15:28:50|0.192
15:28:50|0.192
15:28:53|0.19186
15:28:53|0.19185
15:28:54|0.19169
15:28:55|0.19182
15:28:56|0.19165
15:28:57|0.19173
15:28:58|0.19172
15:28:59|0.19162
15:29:00|0.19165
15:29:02|0.19172
15:29:03|0.1918
15:29:04|0.19175
15:29:04|0.19201
15:29:06|0.19228
15:29:07|0.1925
15:29:07|0.19249
15:29:09|0.19228
15:29:09|0.1925
15:29:11|0.19232
15:29:11|0.19232
15:29:13|0.19336
15:29:13|0.193
15:29:15|0.19301
15:29:16|0.19315
15:29:17|0.19315
15:29:18|0.1933
15:29:19|0.19337
15:29:20|0.19337
15:29:21|0.19337
15:29:21|0.19337
15:29:23|0.19337
15:29:24|0.19337
15:29:25|0.19322
15:29:26|0.19315
15:29:28|0.19315
15:29:28|0.19315
15:29:29|0.19337
15:29:30|0.19347
15:29:31|0.1932
15:29:33|0.19276
15:29:35|0.19258
15:29:36|0.19269
15:29:37|0.19269
15:29:38|0.19269
15:29:40|0.1925
15:29:40|0.1925
15:29:41|0.1925
15:29:42|0.1925
15:29:43|0.19261
15:29:44|0.192
15:29:45|0.19226
15:29:46|0.19203
15:29:47|0.19193
15:29:48|0.19175
15:29:49|0.19175
15:29:50|0.19175
15:29:51|0.19199
15:29:52|0.192
15:29:53|0.19199
15:29:54|0.19202
15:29:55|0.19193
15:29:56|0.19193
15:29:57|0.19223
15:29:58|0.19204
15:29:59|0.192
15:30:00|0.19237
15:30:01|0.19249
15:30:02|0.19218
15:30:03|0.19245
15:30:05|0.19249
15:30:06|0.19249
15:30:07|0.19274
15:30:08|0.19274
15:30:09|0.19274
15:30:10|0.19274
15:30:11|0.19278
15:30:12|0.19339
15:30:13|0.19282
15:30:14|0.19305
15:30:15|0.19304
15:30:16|0.19307
15:30:17|0.19298
15:30:19|0.19298
15:30:19|0.19249
15:30:20|0.19275
15:30:21|0.19269
15:30:22|0.19272
15:30:23|0.19272
15:30:24|0.193
15:30:25|0.19275
15:30:26|0.19277
15:30:27|0.19292
15:30:29|0.19348
15:30:30|0.19307
15:30:30|0.19304
15:30:32|0.19306
15:30:33|0.19306
15:30:35|0.19292
15:30:35|0.19309
15:30:36|0.19309
15:30:37|0.19336
15:30:38|0.1931
15:30:39|0.1931
15:30:40|0.1931
15:30:42|0.19332
15:30:42|0.1931
15:30:44|0.1931
15:30:46|0.19292
15:30:46|0.19292
15:30:48|0.19308
15:30:49|0.19308
15:30:50|0.19285
15:30:50|0.19285
15:30:52|0.19268
15:30:53|0.19241
15:30:54|0.19243
15:30:55|0.19249
15:30:56|0.19249
15:30:57|0.19264
15:30:58|0.19239
15:30:59|0.19217
15:31:00|0.19217
15:31:01|0.19182
15:31:02|0.19182
15:31:03|0.18857
15:31:04|0.18899
15:31:04|0.1888
15:31:06|0.1888
15:31:07|0.18771
15:31:08|0.18766
15:31:09|0.18743
15:31:09|0.18744
15:31:11|0.18736
15:31:12|0.18752
15:31:13|0.18708
15:31:14|0.18641
15:31:15|0.18676
15:31:16|0.1863
15:31:17|0.18632
15:31:18|0.18669
15:31:19|0.18634
15:31:19|0.18632
15:31:21|0.18639
15:31:22|0.18706
15:31:23|0.18725
15:31:24|0.18636
15:31:25|0.18603
15:31:26|0.18688
15:31:27|0.18612
15:31:28|0.1861
15:31:30|0.18573
15:31:31|0.18609
15:31:32|0.18611
15:31:33|0.18575
15:31:33|0.1872
15:31:34|0.18684
15:31:37|0.186
15:31:37|0.18444
15:31:39|0.18498
15:31:40|0.1847
15:31:42|0.18451
15:31:42|0.18451
15:31:43|0.18425
15:31:44|0.18425
15:31:45|0.18438
15:31:46|0.1845
15:31:47|0.1847
15:31:48|0.18488
15:31:49|0.18499
15:31:50|0.18359
15:31:51|0.18318
15:31:52|0.183
15:31:53|0.18237
15:31:54|0.18344
15:31:55|0.18327
15:31:56|0.18358
15:31:57|0.18369
15:31:58|0.18345
15:31:59|0.18376
15:32:01|0.18348
15:32:02|0.18373
15:32:03|0.18198
15:32:04|0.183
15:32:05|0.18332
15:32:06|0.1827
15:32:07|0.18276
15:32:08|0.18283
15:32:09|0.18279
15:32:10|0.18347
15:32:11|0.18391
15:32:12|0.18393
15:32:13|0.18414
15:32:14|0.18412
15:32:15|0.18446
15:32:16|0.18446
15:32:17|0.1843
15:32:18|0.18419
15:32:19|0.18436
15:32:20|0.18436
15:32:21|0.18424
15:32:22|0.18368
15:32:23|0.18394
15:32:25|0.18419
15:32:25|0.18455
15:32:27|0.18476
15:32:27|0.18466
15:32:28|0.18447
15:32:29|0.18473
15:32:30|0.18461
15:32:32|0.185
15:32:34|0.18512
15:32:34|0.185
15:32:36|0.18501
15:32:36|0.1852
15:32:37|0.18548
15:32:38|0.18548
15:32:40|0.1854
15:32:41|0.18552
15:32:42|0.18551
15:32:43|0.1854
15:32:44|0.18547
15:32:45|0.18535
15:32:46|0.18506
15:32:47|0.18482
15:32:48|0.18492
15:32:49|0.18499
15:32:50|0.185
15:32:52|0.18506
15:32:53|0.18521
15:32:54|0.18495
15:32:55|0.18494
15:32:56|0.18573
15:32:57|0.18554
15:32:58|0.18613
15:32:59|0.186
15:33:00|0.186
15:33:01|0.18657
15:33:02|0.18639
15:33:03|0.18644
15:33:05|0.18662
15:33:05|0.1867
15:33:06|0.18689
15:33:07|0.18689
15:33:08|0.18671
15:33:10|0.18674
15:33:12|0.18667
15:33:12|0.1869
15:33:14|0.18674
15:33:14|0.18662
15:33:15|0.18674
15:33:17|0.1867
15:33:18|0.1867
15:33:19|0.187
15:33:20|0.187
15:33:21|0.187
15:33:22|0.18688
15:33:23|0.18671
15:33:24|0.187
15:33:25|0.18699
15:33:27|0.18688
15:33:27|0.18678
15:33:28|0.18677
15:33:29|0.18675
15:33:31|0.18678
15:33:32|0.1866
15:33:33|0.1867
15:33:35|0.18669
15:33:36|0.18672
15:33:36|0.1868
15:33:38|0.1868
15:33:38|0.18694
15:33:40|0.1868
15:33:41|0.18701
15:33:41|0.1868
15:33:42|0.1868
15:33:44|0.18681
15:33:45|0.18679
15:33:46|0.18682
15:33:47|0.18681
15:33:48|0.18681
15:33:49|0.18684
15:33:50|0.18686
15:33:51|0.18704
15:33:52|0.1868
15:33:53|0.1868
15:33:54|0.18678
15:33:55|0.18671
15:33:57|0.18671
15:33:58|0.18671
15:33:59|0.18671
15:34:00|0.18686
15:34:00|0.18672
15:34:02|0.1864
15:34:03|0.18671
15:34:05|0.18672
15:34:05|0.1864
15:34:06|0.1867
15:34:08|0.1867
15:34:09|0.18632
15:34:10|0.18632
15:34:11|0.18632
15:34:12|0.18632
15:34:12|0.18632
15:34:13|0.18632
15:34:15|0.18632
15:34:16|0.18632
15:34:16|0.18632
15:34:17|0.18632
15:34:18|0.18632
15:34:19|0.1863
15:34:21|0.18619
15:34:22|0.18619
15:34:23|0.1862
15:34:24|0.18635
15:34:25|0.18607
15:34:25|0.18601
15:34:27|0.18601
15:34:28|0.18607
15:34:28|0.18607
15:34:29|0.18639
15:34:30|0.1862
15:34:32|0.1862
15:34:33|0.18608
15:34:35|0.18609
15:34:36|0.18609
15:34:36|0.18609
15:34:38|0.1861
15:34:40|0.1861
15:34:41|0.1861
15:34:42|0.18615
15:34:43|0.1864
15:34:44|0.18615
15:34:45|0.1861
15:34:47|0.1861
15:34:48|0.18608
15:34:49|0.18642
15:34:50|0.18645
15:34:51|0.18629
15:34:52|0.18629
15:34:53|0.18651
15:34:54|0.18629
15:34:55|0.18677
15:34:56|0.18629
15:34:57|0.18615
15:34:58|0.18615
15:34:59|0.18629
15:35:00|0.18629
15:35:01|0.18629
15:35:02|0.18615
15:35:04|0.18639
15:35:05|0.18635
15:35:06|0.18641
15:35:07|0.18641
15:35:07|0.18641
15:35:09|0.18632
15:35:10|0.1864
15:35:11|0.18639
15:35:12|0.18639
15:35:12|0.18639
15:35:14|0.18635
15:35:15|0.18629
15:35:16|0.18629
15:35:16|0.18629
15:35:18|0.18608
15:35:19|0.18608
15:35:20|0.18598
15:35:21|0.186
15:35:22|0.18598
15:35:23|0.18608
15:35:24|0.18597
15:35:25|0.1861
15:35:26|0.18597
15:35:27|0.18597
15:35:28|0.18597
15:35:29|0.18597
15:35:30|0.18608
15:35:32|0.18597
15:35:34|0.18597
15:35:35|0.18597
15:35:37|0.18598
15:35:37|0.18597
15:35:39|0.186
15:35:41|0.18597
15:35:41|0.18597
15:35:42|0.18605
15:35:44|0.18597
15:35:44|0.18597
15:35:46|0.18597
15:35:47|0.18597
15:35:48|0.18597
15:35:48|0.18599
15:35:50|0.18555
15:35:51|0.18553
15:35:51|0.18561
15:35:53|0.18553
15:35:54|0.18557
15:35:55|0.18557
15:35:55|0.18553
15:35:57|0.18553
15:35:58|0.1853
15:35:58|0.18543
15:35:59|0.18533
15:36:00|0.185
15:36:02|0.18483
15:36:03|0.18504
15:36:05|0.18491
15:36:05|0.18492
15:36:06|0.185
15:36:07|0.18488
15:36:08|0.18488
15:36:09|0.185
15:36:10|0.185
15:36:11|0.18476
15:36:12|0.18476
15:36:13|0.18453
15:36:14|0.18437
15:36:16|0.18451
15:36:17|0.18451
15:36:18|0.18474
15:36:19|0.18436
15:36:20|0.18442
15:36:21|0.18454
15:36:22|0.18439
15:36:23|0.18423
15:36:24|0.18429
15:36:25|0.18436
15:36:26|0.18423
15:36:27|0.18421
15:36:28|0.18383
15:36:30|0.184
15:36:30|0.18421
15:36:31|0.1842
15:36:32|0.18398
15:36:34|0.18411
15:36:34|0.18401
15:36:37|0.18397
15:36:37|0.18378
15:36:38|0.18383
15:36:40|0.18362
15:36:42|0.18378
15:36:42|0.18378
15:36:43|0.18385
15:36:44|0.18399
15:36:46|0.18399
15:36:47|0.1836
15:36:48|0.1838
15:36:49|0.18387
15:36:50|0.1838
15:36:51|0.18379
15:36:52|0.184
15:36:53|0.1838
15:36:54|0.18379
15:36:55|0.1838
15:36:57|0.18395
15:36:58|0.184
15:37:00|0.18409
15:37:00|0.18395
15:37:01|0.18397
15:37:02|0.18342
15:37:03|0.18368
15:37:04|0.18342
15:37:05|0.18313
15:37:06|0.18314
15:37:07|0.18313
15:37:09|0.18344
15:37:09|0.1835
15:37:10|0.1833
15:37:11|0.1833
15:37:12|0.18303
15:37:13|0.18301
15:37:15|0.18301
15:37:16|0.18301
15:37:17|0.18301
15:37:18|0.1835
15:37:18|0.18359
15:37:19|0.18322
15:37:20|0.18324
15:37:22|0.18299
15:37:22|0.18299
15:37:23|0.18295
15:37:24|0.18297
15:37:25|0.18263
15:37:26|0.18284
15:37:27|0.18262
15:37:28|0.18263
15:37:29|0.18262
15:37:31|0.18262
15:37:31|0.18281
15:37:32|0.18231
15:37:33|0.18249
15:37:35|0.18249
15:37:37|0.18265
15:37:38|0.18247
15:37:39|0.18266
15:37:41|0.18252
15:37:42|0.18252
15:37:43|0.18208
15:37:43|0.18206
15:37:45|0.18208
15:37:47|0.18208
15:37:48|0.18217
15:37:49|0.18225
15:37:50|0.18202
15:37:51|0.18217
15:37:52|0.18203
15:37:53|0.18201
15:37:54|0.18206
15:37:55|0.18193
15:37:56|0.18193
15:37:57|0.18125
15:37:58|0.18123
15:37:59|0.1815
15:38:00|0.18149
15:38:01|0.1815
15:38:02|0.18149
15:38:04|0.18109
15:38:05|0.18081
15:38:06|0.18072
15:38:06|0.18071
15:38:08|0.1806
15:38:10|0.18076
15:38:11|0.1806
15:38:11|0.18072
15:38:12|0.18034
15:38:13|0.18062
15:38:15|0.1804
15:38:16|0.18052
15:38:16|0.18049
15:38:18|0.18042
15:38:19|0.18017
15:38:20|0.1804
15:38:20|0.18042
15:38:21|0.18059
15:38:22|0.18072
15:38:24|0.18083
15:38:25|0.18083
15:38:26|0.1805
15:38:26|0.18064
15:38:27|0.18064
15:38:28|0.18063
15:38:30|0.18083
15:38:30|0.18083
15:38:31|0.18101
15:38:32|0.18074
15:38:33|0.18083
15:38:34|0.18092
15:38:36|0.18114
15:38:38|0.18138
15:38:39|0.18135
15:38:39|0.18135
15:38:40|0.18121
15:38:42|0.1813
15:38:42|0.18098
15:38:44|0.18097
15:38:44|0.18084
15:38:45|0.18114
15:38:47|0.18096
15:38:48|0.1805
15:38:49|0.18084
15:38:51|0.1805
15:38:52|0.18081
15:38:53|0.18059
15:38:55|0.18055
15:38:56|0.18083
15:38:56|0.18057
15:38:58|0.18037
15:38:59|0.1803
15:39:00|0.18048
15:39:00|0.18053
15:39:02|0.18057
15:39:03|0.18049
15:39:03|0.18065
15:39:05|0.18087
15:39:06|0.18129
15:39:06|0.18135
15:39:07|0.1812
15:39:09|0.1815
15:39:11|0.18195
15:39:13|0.18211
15:39:13|0.18179
15:39:14|0.18225
15:39:16|0.18184
15:39:17|0.18184
15:39:18|0.18178
15:39:18|0.18223
15:39:20|0.18223
15:39:21|0.18209
15:39:21|0.18217
15:39:22|0.18189
15:39:24|0.18181
15:39:25|0.1817
15:39:25|0.18168
15:39:27|0.18168
15:39:28|0.18162
15:39:29|0.18158
15:39:29|0.18168
15:39:31|0.18172
15:39:32|0.18172
15:39:33|0.18186
15:39:34|0.18175
15:39:35|0.18179
15:39:36|0.18179
15:39:38|0.18133
15:39:38|0.18175
15:39:40|0.18138
15:39:41|0.18149
15:39:43|0.18126
15:39:43|0.18176
15:39:45|0.18161
15:39:46|0.18176
15:39:46|0.18145
15:39:47|0.18145
15:39:49|0.18145
15:39:50|0.18149
15:39:51|0.18143
15:39:52|0.18142
15:39:54|0.18142
15:39:54|0.18141
15:39:55|0.18154
15:39:57|0.18154
15:39:58|0.1813
15:39:58|0.18154
15:40:00|0.18162
15:40:01|0.18151
15:40:02|0.18126
15:40:03|0.1813
15:40:04|0.18154
15:40:06|0.1811
15:40:07|0.1813
15:40:08|0.18142
15:40:09|0.18109
15:40:10|0.18134
15:40:11|0.18142
15:40:12|0.18109
15:40:13|0.18104
15:40:14|0.18087
15:40:15|0.18109
15:40:16|0.1807
15:40:17|0.1807
15:40:18|0.1807
15:40:19|0.18083
15:40:20|0.18079
15:40:21|0.18075
15:40:22|0.18069
15:40:23|0.18056
15:40:24|0.1807
15:40:25|0.18055
15:40:26|0.18053
15:40:27|0.18071
15:40:27|0.18054
15:40:29|0.18062
15:40:30|0.1806
15:40:30|0.1807
15:40:32|0.18071
15:40:33|0.18073
15:40:34|0.18059
15:40:35|0.18071
15:40:35|0.18072
15:40:37|0.1807
15:40:39|0.18071
15:40:40|0.18053
15:40:42|0.18104
15:40:43|0.18134
15:40:44|0.18134
15:40:45|0.181
15:40:46|0.18097
15:40:48|0.18134
15:40:48|0.18134
15:40:49|0.18109
15:40:50|0.18108
15:40:51|0.18083
15:40:52|0.181
15:40:53|0.18117
15:40:54|0.18115
15:40:55|0.18129
15:40:56|0.18129
15:40:57|0.18132
15:40:59|0.1813
15:41:00|0.18108
15:41:01|0.18134
15:41:01|0.18101
15:41:02|0.181
15:41:04|0.18101
15:41:05|0.181
15:41:07|0.1812
15:41:07|0.18103
15:41:08|0.1814
15:41:09|0.1814
15:41:10|0.1814
15:41:11|0.1814
15:41:12|0.18159
15:41:14|0.18194
15:41:14|0.18161
15:41:16|0.18168
15:41:16|0.18168
15:41:17|0.18189
15:41:19|0.18174
15:41:20|0.18176
15:41:21|0.18211
15:41:22|0.18219
15:41:23|0.1821
15:41:23|0.1822
15:41:25|0.1819
15:41:26|0.18178
15:41:27|0.18207
15:41:28|0.18196
15:41:29|0.18193
15:41:30|0.18207
15:41:31|0.18196
15:41:32|0.18253
15:41:33|0.18214
15:41:34|0.1825
15:41:35|0.18223
15:41:36|0.18251
15:41:37|0.1826
15:41:39|0.18261
15:41:40|0.18276
15:41:41|0.18276
15:41:42|0.18232
15:41:43|0.18232
15:41:44|0.1826
15:41:45|0.1826
15:41:46|0.1826
15:41:47|0.18146
15:41:48|0.18146
15:41:50|0.18127
15:41:51|0.18127
15:41:53|0.18148
15:41:53|0.18187
15:41:54|0.18169
15:41:55|0.18181
15:41:56|0.18181
15:41:57|0.18187
15:41:58|0.1821
15:41:59|0.1822
15:42:01|0.18191
15:42:02|0.1815
15:42:04|0.18166
15:42:05|0.18241
15:42:06|0.18241
15:42:07|0.18241
15:42:08|0.18192
15:42:09|0.18098
15:42:10|0.18
15:42:11|0.1807
15:42:12|0.18036
15:42:13|0.18003
15:42:14|0.18003
15:42:15|0.18003
15:42:16|0.18
15:42:17|0.18002
15:42:19|0.18033
15:42:19|0.18
15:42:20|0.18066
15:42:21|0.18019
15:42:22|0.18004
15:42:24|0.1805
15:42:24|0.18
15:42:26|0.18
15:42:27|0.18
15:42:28|0.18
15:42:28|0.18
15:42:30|0.17945
15:42:31|0.17951
15:42:32|0.17952
15:42:33|0.17946
15:42:34|0.17946
15:42:35|0.17947
15:42:35|0.17997
15:42:36|0.17946
15:42:38|0.17999
15:42:39|0.17973
15:42:40|0.17957
15:42:42|0.17968
15:42:43|0.17952
15:42:44|0.1797
15:42:46|0.17952
15:42:46|0.17945
15:42:47|0.17966
15:42:48|0.17969
15:42:49|0.17967
15:42:50|0.1797
15:42:51|0.1797
15:42:52|0.17789
15:42:54|0.17882
15:42:54|0.17855
15:42:55|0.17883
15:42:56|0.1788
15:42:57|0.17871
15:42:58|0.17804
15:42:59|0.17805
15:43:00|0.17794
15:43:01|0.17778
15:43:03|0.17766
15:43:04|0.17817
15:43:05|0.1779
15:43:06|0.17838
15:43:08|0.17817
15:43:08|0.17877
15:43:09|0.17827
15:43:10|0.17851
15:43:11|0.17859
15:43:13|0.1783
15:43:14|0.17881
15:43:15|0.179
15:43:17|0.17916
15:43:17|0.17916
15:43:18|0.17951
15:43:19|0.1796
15:43:21|0.17999
15:43:21|0.18014
15:43:22|0.18013
15:43:23|0.18045
15:43:25|0.18054
15:43:25|0.1806
15:43:26|0.18117
15:43:27|0.1812
15:43:29|0.18151
15:43:29|0.1813
15:43:30|0.18177
15:43:32|0.18148
15:43:33|0.18123
15:43:34|0.18099
15:43:34|0.18143
15:43:36|0.18143
15:43:37|0.182
15:43:37|0.18203
15:43:38|0.18122
15:43:40|0.18114
15:43:40|0.18114
15:43:42|0.18114
15:43:43|0.18114
15:43:45|0.18126
15:43:45|0.18168
15:43:46|0.18142
15:43:48|0.18114
15:43:49|0.18129
15:43:50|0.18142
15:43:50|0.18131
15:43:51|0.18165
15:43:52|0.18165
15:43:54|0.18169
15:43:54|0.1817
15:43:56|0.18153
15:43:56|0.1816
15:43:57|0.18163
15:43:59|0.18132
15:44:01|0.18114
15:44:01|0.18114
15:44:03|0.18115
15:44:04|0.18149
15:44:04|0.18116
15:44:05|0.18119
15:44:06|0.18138
15:44:08|0.18143
15:44:09|0.18158
15:44:10|0.18158
15:44:11|0.18139
15:44:12|0.18154
15:44:13|0.18138
15:44:15|0.1815
15:44:15|0.1815
15:44:16|0.18128
15:44:18|0.18154
15:44:18|0.18154
15:44:20|0.18153
15:44:21|0.18153
15:44:21|0.18154
15:44:22|0.18145
15:44:24|0.18145
15:44:24|0.18145
15:44:25|0.18143
15:44:26|0.1814
15:44:28|0.18144
15:44:29|0.18144
15:44:30|0.18129
15:44:31|0.18129
15:44:32|0.1815
15:44:33|0.1815
15:44:34|0.18142
15:44:35|0.18145
15:44:36|0.18145
15:44:37|0.18142
15:44:38|0.18117
15:44:39|0.18117
15:44:40|0.18117
15:44:41|0.18152
15:44:43|0.18147
15:44:43|0.18147
15:44:45|0.18152
15:44:46|0.1819
15:44:47|0.18189
15:44:49|0.18215
15:44:50|0.1825
15:44:51|0.18293
15:44:53|0.18301
15:44:54|0.18319
15:44:55|0.18303
15:44:56|0.18302
15:44:57|0.183
15:44:58|0.18315
15:45:00|0.18301
15:45:01|0.183
15:45:02|0.183
15:45:04|0.183
15:45:05|0.183
15:45:06|0.183
15:45:07|0.183
15:45:08|0.18309
15:45:09|0.18309
15:45:10|0.18304
15:45:10|0.18304
15:45:12|0.18303
15:45:13|0.183
15:45:14|0.1831
15:45:15|0.1831
15:45:16|0.1831
15:45:17|0.18313
15:45:18|0.18312
15:45:19|0.1831
15:45:20|0.18312
15:45:21|0.18338
15:45:22|0.18338
15:45:23|0.18349
15:45:24|0.1835
15:45:25|0.18351
15:45:26|0.1835
15:45:28|0.18352
15:45:28|0.18353
15:45:29|0.18351
15:45:30|0.18377
15:45:32|0.18361
15:45:33|0.18371
15:45:33|0.184
15:45:35|0.18406
15:45:36|0.18406
15:45:37|0.18406
15:45:37|0.184
15:45:39|0.18447
15:45:39|0.18386
15:45:41|0.18412
15:45:42|0.18453
15:45:42|0.18379
15:45:44|0.18394
15:45:46|0.18403
15:45:48|0.18457
15:45:49|0.18445
15:45:50|0.18425
15:45:51|0.18443
15:45:52|0.18443
15:45:53|0.1844
15:45:54|0.18431
15:45:56|0.18386
15:45:57|0.18438
15:45:58|0.18431
15:45:59|0.18419
15:46:00|0.18419
15:46:01|0.18491
15:46:01|0.18491
15:46:03|0.18546
15:46:05|0.1847
15:46:05|0.18472
15:46:06|0.18476
15:46:08|0.18454
15:46:09|0.18469
15:46:10|0.18484
15:46:11|0.1847
15:46:12|0.18515
15:46:13|0.18479
15:46:14|0.18463
15:46:15|0.1842
15:46:16|0.1842
15:46:17|0.18426
15:46:18|0.18445
15:46:19|0.18439
15:46:20|0.1844
15:46:21|0.1844
15:46:22|0.18453
15:46:23|0.18441
15:46:24|0.1845
15:46:25|0.1847
15:46:26|0.1847
15:46:27|0.1847
15:46:28|0.18467
15:46:29|0.18449
15:46:30|0.18449
15:46:31|0.1847
15:46:32|0.1847
15:46:33|0.1847
15:46:34|0.18487
15:46:35|0.18487
15:46:36|0.18496
15:46:37|0.18496
15:46:38|0.18496
15:46:39|0.18477
15:46:40|0.18481
15:46:42|0.18496
15:46:42|0.18495
15:46:44|0.18476
15:46:45|0.18496
15:46:47|0.18496
15:46:48|0.18496
15:46:49|0.18496
15:46:50|0.18473
15:46:51|0.18464
15:46:52|0.18431
15:46:53|0.18386
15:46:54|0.18424
15:46:56|0.18402
15:46:57|0.18425
15:46:57|0.18425
15:46:58|0.18402
15:47:00|0.184
15:47:00|0.184
15:47:02|0.184
15:47:03|0.18424
15:47:04|0.18424
15:47:05|0.184
15:47:06|0.184
15:47:07|0.18395
15:47:08|0.18371
15:47:10|0.18377
15:47:11|0.18377
15:47:11|0.18358
15:47:13|0.18354
15:47:14|0.18338
15:47:15|0.183
15:47:16|0.18293
15:47:17|0.18279
15:47:18|0.18291
15:47:19|0.18291
15:47:20|0.18288
15:47:21|0.18292
15:47:22|0.18279
15:47:23|0.18256
15:47:25|0.18134
15:47:25|0.1807
15:47:27|0.18092
15:47:28|0.18098
15:47:29|0.18123
15:47:30|0.18114
15:47:30|0.18107
15:47:31|0.1808
15:47:32|0.1808
15:47:33|0.18071
15:47:34|0.18071
15:47:35|0.1805
15:47:36|0.18076
15:47:37|0.18084
15:47:39|0.18109
15:47:39|0.18149
15:47:40|0.18086
15:47:42|0.18212
15:47:43|0.18229
15:47:43|0.18221
15:47:45|0.18216
15:47:46|0.18195
15:47:48|0.18195
15:47:48|0.18175
15:47:50|0.18173
15:47:51|0.18185
15:47:51|0.18193
15:47:52|0.18187
15:47:53|0.18153
15:47:54|0.18193
15:47:56|0.18193
15:47:56|0.18202
15:47:57|0.18206
15:47:59|0.18206
15:47:59|0.18268
15:48:00|0.18213
15:48:01|0.18262
15:48:03|0.18262
15:48:04|0.18252
15:48:05|0.18253
15:48:06|0.18252
15:48:07|0.18253
15:48:08|0.18252
15:48:09|0.18256
15:48:10|0.18256
15:48:12|0.18224
15:48:13|0.18215
15:48:14|0.18201
15:48:15|0.18203
15:48:16|0.18203
15:48:17|0.18206
15:48:19|0.18206
15:48:20|0.18206
15:48:21|0.18203
15:48:22|0.18202
15:48:22|0.18203
15:48:24|0.18203
15:48:25|0.1822
15:48:26|0.1822
15:48:26|0.18232
15:48:28|0.1824
15:48:29|0.18205
15:48:30|0.18205
15:48:31|0.18206
15:48:32|0.18206
15:48:33|0.18206
15:48:34|0.18206
15:48:35|0.18219
15:48:36|0.18217
15:48:37|0.18217
15:48:38|0.18219
15:48:39|0.18219
15:48:40|0.18207
15:48:41|0.18207
15:48:42|0.18207
15:48:43|0.18207
15:48:44|0.18206
15:48:45|0.18216
15:48:46|0.18216
15:48:47|0.18219
15:48:48|0.18219
15:48:49|0.18244
15:48:51|0.18223
15:48:52|0.18223
15:48:53|0.18223
15:48:54|0.18251
15:48:56|0.18226
15:48:57|0.18226
15:48:58|0.18222
15:48:59|0.18222
15:49:00|0.18219
15:49:01|0.18209
15:49:03|0.18209
15:49:04|0.18254
15:49:05|0.18253
15:49:06|0.18253
15:49:07|0.1825
15:49:08|0.18252
15:49:09|0.18252
15:49:10|0.18253
15:49:11|0.18238
15:49:12|0.18252
15:49:13|0.18251
15:49:14|0.18238
15:49:15|0.18237
15:49:17|0.18237
15:49:17|0.18252
15:49:18|0.18256
15:49:20|0.18256
15:49:20|0.18252
15:49:21|0.18256
15:49:23|0.18256
15:49:24|0.18277
15:49:24|0.18259
15:49:25|0.18256
15:49:27|0.18256
15:49:28|0.18255
15:49:28|0.18256
15:49:30|0.18256
15:49:30|0.18256
15:49:31|0.18256
15:49:33|0.18277
15:49:33|0.18262
15:49:35|0.18278
15:49:36|0.18291
15:49:37|0.18291
15:49:38|0.18299
15:49:39|0.183
15:49:40|0.183
15:49:41|0.18298
15:49:42|0.18299
15:49:43|0.18303
15:49:44|0.1831
15:49:45|0.18316
15:49:47|0.1831
15:49:49|0.18299
15:49:49|0.18299
15:49:50|0.18297
15:49:52|0.18295
15:49:53|0.18295
15:49:53|0.18295
15:49:54|0.18295
15:49:56|0.18295
15:49:58|0.18303
15:49:58|0.18295
15:49:59|0.18295
15:50:00|0.18296
15:50:01|0.18272
15:50:02|0.1827
15:50:04|0.18262
15:50:04|0.18288
15:50:07|0.18293
15:50:07|0.18294
15:50:08|0.18299
15:50:09|0.18299
15:50:11|0.18298
15:50:12|0.18275
15:50:14|0.18279
15:50:14|0.18279
15:50:15|0.18279
15:50:16|0.18308
15:50:17|0.18308
15:50:18|0.18308
15:50:20|0.18308
15:50:20|0.18304
15:50:22|0.18304
15:50:23|0.18308
15:50:23|0.18323
15:50:25|0.18323
15:50:26|0.18338
15:50:27|0.18305
15:50:28|0.1833
15:50:29|0.1833
15:50:30|0.18327
15:50:31|0.18294
15:50:32|0.18313
15:50:33|0.1828
15:50:34|0.18306
15:50:35|0.18306
15:50:35|0.18304
15:50:37|0.18306
15:50:37|0.18306
15:50:39|0.18306
15:50:40|0.18306
15:50:40|0.18306
15:50:41|0.18285
15:50:43|0.18285
15:50:43|0.18293
15:50:44|0.1829
15:50:46|0.18303
15:50:47|0.18262
15:50:49|0.18254
15:50:49|0.18241
15:50:51|0.18193
15:50:52|0.18207
15:50:53|0.18175
15:50:54|0.18175
15:50:54|0.18174
15:50:56|0.18197
15:50:57|0.18175
15:50:59|0.182
15:50:59|0.182
15:51:00|0.18174
15:51:01|0.18173
15:51:02|0.1819
15:51:03|0.18177
15:51:05|0.18144
15:51:07|0.181
15:51:07|0.18083
15:51:08|0.18077
15:51:09|0.18077
15:51:11|0.18057
15:51:13|0.18061
15:51:13|0.18061
15:51:15|0.18078
15:51:16|0.18078
15:51:16|0.18125
15:51:18|0.18078
15:51:19|0.18099
15:51:20|0.18076
15:51:21|0.18099
15:51:22|0.18099
15:51:22|0.18083
15:51:25|0.18099
15:51:26|0.1805
15:51:26|0.18081
15:51:27|0.18066
15:51:29|0.18037
15:51:30|0.18021
15:51:31|0.1802
15:51:32|0.1802
15:51:32|0.18037
15:51:34|0.1802
15:51:35|0.18035
15:51:36|0.18011
15:51:37|0.18011
15:51:38|0.1801
15:51:39|0.18001
15:51:40|0.18001
15:51:41|0.18
15:51:42|0.18
15:51:43|0.17963
15:51:44|0.17939
15:51:45|0.17901
15:51:46|0.17901
15:51:47|0.17916
15:51:48|0.1791
15:51:50|0.179
15:51:51|0.17916
15:51:52|0.17899
15:51:53|0.17899
15:51:55|0.17899
15:51:56|0.17896
15:51:57|0.17896
15:51:58|0.17861
15:51:59|0.17862
15:52:01|0.17851
15:52:02|0.1782
15:52:04|0.17809
15:52:05|0.17856
15:52:06|0.17809
15:52:07|0.178
15:52:08|0.17822
15:52:09|0.1783
15:52:10|0.1783
15:52:12|0.17761
15:52:13|0.17708
15:52:14|0.17759
15:52:15|0.17759
15:52:17|0.17752
15:52:17|0.17721
15:52:18|0.17737
15:52:19|0.17737
15:52:20|0.17745
15:52:22|0.1771
15:52:22|0.17707
15:52:23|0.1771
15:52:25|0.17701
15:52:26|0.1771
15:52:26|0.1771
15:52:27|0.17711
15:52:28|0.17772
15:52:29|0.17772
15:52:31|0.17813
15:52:31|0.1779
15:52:32|0.17774
15:52:33|0.17775
15:52:34|0.17801
15:52:36|0.17765
15:52:36|0.17792
15:52:38|0.17776
15:52:38|0.17776
15:52:39|0.17801
15:52:40|0.17796
15:52:42|0.17762
15:52:43|0.17771
15:52:44|0.17792
15:52:46|0.178
15:52:46|0.178
15:52:47|0.17822
15:52:49|0.17803
15:52:50|0.17847
15:52:51|0.17816
15:52:52|0.17844
15:52:54|0.17843
15:52:55|0.17862
15:52:55|0.1789
15:52:57|0.17861
15:52:58|0.1789
15:52:59|0.1789
15:52:59|0.1789
15:53:01|0.1787
15:53:01|0.17879
15:53:04|0.17876
15:53:04|0.17943
15:53:05|0.1795
15:53:07|0.17942
15:53:09|0.17942
15:53:09|0.17942
15:53:10|0.17983
15:53:11|0.17964
15:53:12|0.1795
15:53:14|0.17939
15:53:14|0.1796
15:53:16|0.17944
15:53:17|0.17938
15:53:18|0.17942
15:53:18|0.17939
15:53:20|0.17939
15:53:22|0.17939
15:53:23|0.17958
15:53:23|0.1794
15:53:25|0.1796
15:53:25|0.1799
15:53:27|0.1799
15:53:29|0.18039
15:53:29|0.18047
15:53:30|0.18034
15:53:31|0.18022
15:53:32|0.18022
15:53:33|0.18052
15:53:34|0.181
15:53:35|0.18176
15:53:36|0.18119
15:53:38|0.18105
15:53:38|0.18078
15:53:40|0.18059
15:53:41|0.18059
15:53:41|0.1806
15:53:42|0.18061
15:53:44|0.18061
15:53:44|0.1806
15:53:46|0.18078
15:53:47|0.18135
15:53:47|0.18135
15:53:49|0.18113
15:53:50|0.18101
15:53:52|0.18105
15:53:53|0.18078
15:53:54|0.18101
15:53:56|0.181
15:53:56|0.1809
15:53:57|0.18078
15:53:58|0.18043
15:54:00|0.18131
15:54:00|0.18057
15:54:01|0.18043
15:54:03|0.18043
15:54:04|0.18048
15:54:04|0.18048
15:54:06|0.18046
15:54:07|0.1801
15:54:08|0.1801
15:54:09|0.18046
15:54:10|0.18055
15:54:11|0.18055
15:54:12|0.18108
15:54:13|0.18167
15:54:14|0.18172
15:54:15|0.18172
15:54:16|0.18191
15:54:17|0.18174
15:54:18|0.18191
15:54:19|0.1821
15:54:20|0.18241
15:54:21|0.18203
15:54:22|0.18172
15:54:24|0.18172
15:54:24|0.18172
15:54:25|0.18172
15:54:26|0.18136
15:54:27|0.18173
15:54:28|0.1812
15:54:29|0.1812
15:54:30|0.18151
15:54:31|0.18135
15:54:32|0.1813
15:54:33|0.18161
15:54:34|0.18161
15:54:35|0.18161
15:54:36|0.18161
15:54:37|0.18126
15:54:38|0.18135
15:54:39|0.1815
15:54:41|0.18127
15:54:41|0.18151
15:54:42|0.18128
15:54:43|0.18156
15:54:44|0.18151
15:54:45|0.18161
15:54:46|0.18161
15:54:47|0.18126
15:54:48|0.18071
15:54:49|0.18094
15:54:50|0.18098
15:54:51|0.18092
15:54:52|0.18052
15:54:53|0.18083
15:54:54|0.1812
15:54:55|0.1812
15:54:56|0.18085
15:54:57|0.18137
15:54:58|0.18108
15:54:59|0.18108
15:55:00|0.18115
15:55:01|0.18115
15:55:03|0.18094
15:55:03|0.18094
15:55:04|0.18094
15:55:06|0.18094
15:55:07|0.18094
15:55:08|0.18082
15:55:09|0.18112
15:55:11|0.18084
15:55:11|0.18084
15:55:12|0.18084
15:55:13|0.18085
15:55:15|0.18042
15:55:17|0.18035
15:55:17|0.18044
15:55:18|0.1805
15:55:19|0.18048
15:55:20|0.18048
15:55:21|0.18048
15:55:22|0.18048
15:55:23|0.18048
15:55:25|0.18112
15:55:26|0.18128
15:55:27|0.18149
15:55:28|0.18133
15:55:29|0.18094
15:55:30|0.18123
15:55:31|0.18123
15:55:32|0.18123
15:55:33|0.18123
15:55:34|0.18105
15:55:35|0.18137
15:55:36|0.18128
15:55:37|0.18155
15:55:38|0.18095
15:55:39|0.18095
15:55:39|0.18095
15:55:41|0.18095
15:55:42|0.18095
15:55:42|0.18103
15:55:43|0.18087
15:55:45|0.18104
15:55:46|0.18104
15:55:47|0.18122
15:55:47|0.18122
15:55:49|0.18098
15:55:49|0.18098
15:55:50|0.18128
15:55:52|0.18128
15:55:54|0.18126
15:55:55|0.18122
15:55:55|0.18121
15:55:58|0.18113
15:55:59|0.18122
15:55:59|0.18103
15:56:02|0.18077
15:56:02|0.18077
15:56:04|0.18096
15:56:05|0.18101
15:56:06|0.18101
15:56:07|0.18101
15:56:09|0.18103
15:56:10|0.18128
15:56:11|0.18128
15:56:12|0.18128
15:56:13|0.18105
15:56:14|0.18077
15:56:15|0.18111
15:56:16|0.18111
15:56:17|0.18084
15:56:18|0.18084
15:56:19|0.18084
15:56:21|0.18084
15:56:21|0.181
15:56:22|0.18111
15:56:23|0.18155
15:56:25|0.18119
15:56:26|0.18119
15:56:26|0.18096
15:56:27|0.18096
15:56:28|0.18186
15:56:29|0.18217
15:56:31|0.18212
15:56:32|0.18174
15:56:32|0.18174
15:56:34|0.18187
15:56:34|0.18147
15:56:36|0.18108
15:56:37|0.1816
15:56:39|0.18133
15:56:40|0.18133
15:56:40|0.1816
15:56:41|0.18137
15:56:43|0.18182
15:56:44|0.18182
15:56:45|0.18182
15:56:46|0.18182
15:56:47|0.1818
15:56:48|0.1818
15:56:48|0.1818
15:56:49|0.18156
15:56:51|0.18177
15:56:51|0.18176
15:56:52|0.18175
15:56:54|0.18175
15:56:56|0.18175
15:56:57|0.18175
15:56:58|0.18156
15:57:00|0.18159
15:57:01|0.18166
15:57:02|0.18166
15:57:03|0.18166
15:57:04|0.18166
15:57:05|0.18166
15:57:07|0.18142
15:57:07|0.18106
15:57:09|0.18131
15:57:10|0.18139
15:57:11|0.1817
15:57:12|0.1817
15:57:13|0.18105
15:57:14|0.18154
15:57:15|0.18162
15:57:16|0.18149
15:57:17|0.18149
15:57:18|0.18158
15:57:19|0.18158
15:57:20|0.18158
15:57:21|0.18158
15:57:22|0.1818
15:57:23|0.18166
15:57:24|0.18166
15:57:25|0.18166
15:57:27|0.18182
15:57:27|0.18163
15:57:29|0.18163
15:57:29|0.18163
15:57:30|0.18161
15:57:32|0.18161
15:57:32|0.18161
15:57:34|0.18158
15:57:35|0.18154
15:57:36|0.18154
15:57:37|0.18154
15:57:38|0.18154
15:57:39|0.18145
15:57:40|0.18145
15:57:41|0.18145
15:57:42|0.18145
15:57:43|0.18157
15:57:44|0.18161
15:57:45|0.18161
15:57:46|0.18161
15:57:48|0.18155
15:57:49|0.18155
15:57:49|0.18157
15:57:50|0.18157
15:57:51|0.18182
15:57:52|0.18182
15:57:54|0.18166
15:57:54|0.18156
15:57:55|0.18156
15:57:57|0.18159
15:57:57|0.18159
15:57:59|0.18156
15:58:00|0.1813
15:58:01|0.18153
15:58:02|0.18153
15:58:03|0.181
15:58:04|0.18157
15:58:05|0.18153
15:58:06|0.18153
15:58:07|0.18161
15:58:08|0.18153
15:58:09|0.18153
15:58:11|0.18153
15:58:12|0.18153
15:58:12|0.18139
15:58:14|0.18139
15:58:14|0.18135
15:58:15|0.18135
15:58:17|0.18129
15:58:18|0.18129
15:58:19|0.18111
15:58:20|0.18111
15:58:21|0.18102
15:58:22|0.18102
15:58:23|0.181
15:58:24|0.18109
15:58:25|0.18099
15:58:26|0.18068
15:58:27|0.18031
15:58:28|0.1803
15:58:29|0.1803
15:58:30|0.18043
15:58:31|0.18043
15:58:32|0.18013
15:58:33|0.18013
15:58:35|0.1804
15:58:36|0.1804
15:58:37|0.1801
15:58:38|0.18039
15:58:38|0.1801
15:58:39|0.1801
15:58:40|0.1801
15:58:41|0.18
15:58:42|0.17965
15:58:43|0.17973
15:58:45|0.17933
15:58:45|0.17933
15:58:46|0.17959
15:58:47|0.17948
15:58:48|0.17947
15:58:49|0.17949
15:58:51|0.17929
15:58:52|0.17929
15:58:52|0.17921
15:58:53|0.17921
15:58:54|0.17929
15:58:56|0.17921
15:58:57|0.17921
15:58:59|0.17921
15:58:59|0.1793
15:59:01|0.17921
15:59:02|0.17916
15:59:03|0.17921
15:59:04|0.17921
15:59:05|0.17921
15:59:07|0.17916
15:59:07|0.17905
15:59:10|0.1792
15:59:10|0.1792
15:59:11|0.179
15:59:12|0.179
15:59:13|0.17929
15:59:14|0.17928
15:59:15|0.17934
15:59:17|0.179
15:59:17|0.17921
15:59:18|0.17921
15:59:19|0.17915
15:59:20|0.17901
15:59:22|0.17901
15:59:23|0.17907
15:59:25|0.17923
15:59:25|0.17965
15:59:26|0.17965
15:59:27|0.17989
15:59:28|0.18
15:59:29|0.18002
15:59:30|0.18002
15:59:31|0.18032
15:59:32|0.18074
15:59:33|0.18092
15:59:35|0.18148
15:59:35|0.18152
15:59:36|0.18107
15:59:38|0.18107
15:59:39|0.18142
15:59:39|0.18142
15:59:40|0.18142
15:59:42|0.18142
15:59:43|0.18136
15:59:44|0.18102
15:59:45|0.1808
15:59:46|0.1808
15:59:47|0.181
15:59:48|0.18058
15:59:49|0.18058
15:59:50|0.18081
15:59:50|0.18101
15:59:51|0.18101
15:59:53|0.18114
15:59:53|0.18101
15:59:55|0.18101
15:59:55|0.18101
15:59:56|0.18101
15:59:57|0.18114
15:59:58|0.18124
16:00:00|0.18114
16:00:00|0.18124
16:00:02|0.18102
16:00:04|0.18118
16:00:04|0.18101
16:00:06|0.18123
16:00:07|0.18101
16:00:08|0.18141
16:00:10|0.18124
16:00:11|0.18139
16:00:11|0.18139
16:00:13|0.18124
16:00:13|0.18124
16:00:15|0.18124
16:00:16|0.18129
16:00:18|0.18129
16:00:18|0.18103
16:00:19|0.1815
16:00:21|0.1815
16:00:22|0.18124
16:00:24|0.18148
16:00:24|0.18148
16:00:25|0.18144
16:00:26|0.18146
16:00:28|0.18129
16:00:29|0.18146
16:00:31|0.18146
16:00:31|0.18146
16:00:32|0.18124
16:00:33|0.18137
16:00:34|0.18102
16:00:35|0.18131
16:00:36|0.18131
16:00:37|0.18146
16:00:38|0.18148
16:00:39|0.1817
16:00:40|0.18174
16:00:41|0.1819
16:00:42|0.182
16:00:43|0.1818
16:00:44|0.18263
16:00:45|0.18263
16:00:46|0.18263
16:00:47|0.18263
16:00:48|0.18263
16:00:49|0.18263
16:00:50|0.18246
16:00:51|0.18246
16:00:52|0.18201
16:00:53|0.18221
16:00:54|0.18221
16:00:55|0.18248
16:00:56|0.1826
16:00:58|0.18263
16:01:00|0.18262
16:01:01|0.18321
16:01:02|0.18333
16:01:02|0.18303
16:01:04|0.18343
16:01:04|0.18369
16:01:06|0.18304
16:01:07|0.18261
16:01:08|0.18307
16:01:10|0.18257
16:01:11|0.18274
16:01:12|0.18266
16:01:13|0.18262
16:01:15|0.18288
16:01:15|0.1829
16:01:16|0.1829
16:01:18|0.18376
16:01:18|0.18376
16:01:21|0.18352
16:01:21|0.18382
16:01:23|0.18376
16:01:24|0.18384
16:01:25|0.18353
16:01:26|0.18396
16:01:27|0.18368
16:01:28|0.18392
16:01:29|0.18387
16:01:30|0.18387
16:01:31|0.18399
16:01:32|0.18387
16:01:34|0.184
16:01:35|0.18423
16:01:35|0.18423
16:01:36|0.18405
16:01:38|0.184
16:01:39|0.18387
16:01:40|0.18399
16:01:42|0.18419
16:01:42|0.1842
16:01:43|0.18422
16:01:44|0.18418
16:01:46|0.18418
16:01:46|0.18387
16:01:48|0.18407
16:01:49|0.18418
16:01:49|0.18418
16:01:50|0.184
16:01:52|0.18397
16:01:52|0.18419
16:01:54|0.18434
16:01:54|0.18457
16:01:56|0.18457
16:01:57|0.184
16:01:57|0.18488
16:02:00|0.18464
16:02:00|0.18488
16:02:02|0.18487
16:02:03|0.18468
16:02:03|0.185
16:02:05|0.1847
16:02:06|0.18499
16:02:08|0.18499
16:02:09|0.18499
16:02:10|0.18513
16:02:12|0.185
16:02:13|0.18516
16:02:14|0.18502
16:02:15|0.18527
16:02:16|0.18512
16:02:17|0.18524
16:02:18|0.18524
16:02:19|0.18549
16:02:20|0.18549
16:02:21|0.18517
16:02:22|0.18513
16:02:23|0.18525
16:02:24|0.18496
16:02:25|0.18517
16:02:26|0.18481
16:02:27|0.18455
16:02:28|0.1845
16:02:30|0.18408
16:02:30|0.18407
16:02:32|0.18351
16:02:33|0.18322
16:02:34|0.1836
16:02:35|0.18328
16:02:36|0.1836
16:02:37|0.18376
16:02:38|0.1836
16:02:39|0.1836
16:02:40|0.1836
16:02:41|0.18343
16:02:42|0.18367
16:02:43|0.18325
16:02:44|0.18343
16:02:45|0.18325
16:02:47|0.18335
16:02:48|0.18307
16:02:49|0.18307
16:02:50|0.18304
16:02:51|0.18338
16:02:52|0.18332
16:02:53|0.183
16:02:54|0.1832
16:02:55|0.1832
16:02:56|0.18348
16:02:57|0.18367
16:02:58|0.18334
16:02:59|0.18334
16:03:00|0.18357
16:03:01|0.18358
16:03:02|0.18358
16:03:04|0.1837
16:03:04|0.18361
16:03:06|0.18361
16:03:07|0.1836
16:03:09|0.18367
16:03:10|0.18367
16:03:11|0.18367
16:03:13|0.184
16:03:13|0.18448
16:03:14|0.18424
16:03:15|0.18439
16:03:16|0.18434
16:03:18|0.18401
16:03:18|0.18471
16:03:20|0.18434
16:03:20|0.18467
16:03:22|0.18467
16:03:22|0.18445
16:03:24|0.1842
16:03:24|0.18432
16:03:26|0.1847
16:03:26|0.185
16:03:27|0.185
16:03:30|0.18487
16:03:30|0.18512
16:03:31|0.18439
16:03:33|0.18494
16:03:34|0.18492
16:03:34|0.18527
16:03:36|0.18527
16:03:37|0.18494
16:03:37|0.18408
16:03:38|0.1848
16:03:40|0.185
16:03:40|0.18501
16:03:42|0.18492
16:03:43|0.18537
16:03:44|0.18523
16:03:45|0.1856
16:03:45|0.1856
16:03:47|0.18632
16:03:47|0.18562
16:03:49|0.18562
16:03:51|0.18562
16:03:51|0.18562
16:03:52|0.1856
16:03:53|0.18562
16:03:54|0.18562
16:03:55|0.1856
16:03:56|0.18569
16:03:57|0.1856
16:03:58|0.1856
16:04:00|0.18562
16:04:01|0.18539
16:04:01|0.18514
16:04:04|0.18509
16:04:04|0.18509
16:04:05|0.1851
16:04:06|0.18511
16:04:09|0.18529
16:04:10|0.18539
16:04:11|0.18654
16:04:12|0.18533
16:04:13|0.18535
16:04:15|0.18481
16:04:15|0.18461
16:04:16|0.18437
16:04:18|0.18494
16:04:18|0.18516
16:04:20|0.18516
16:04:20|0.1856
16:04:22|0.18648
16:04:23|0.18606
16:04:24|0.18623
16:04:25|0.18623
16:04:26|0.18635
16:04:26|0.18639
16:04:28|0.18626
16:04:29|0.18636
16:04:29|0.18685
16:04:31|0.18685
16:04:32|0.18649
16:04:33|0.186
16:04:34|0.1863
16:04:35|0.18649
16:04:36|0.18649
16:04:37|0.18615
16:04:38|0.1867
16:04:39|0.18685
16:04:40|0.18669
16:04:41|0.18651
16:04:42|0.18685
16:04:43|0.18684
16:04:44|0.18689
16:04:45|0.18689
16:04:47|0.18693
16:04:48|0.18729
16:04:48|0.18692
16:04:49|0.18745
16:04:51|0.18744
16:04:51|0.18744
16:04:52|0.18744
16:04:53|0.18744
16:04:54|0.18766
16:04:56|0.18757
16:04:57|0.18745
16:04:58|0.18758
16:04:59|0.18758
16:05:00|0.18749
16:05:01|0.18769
16:05:03|0.18774
16:05:04|0.188
16:05:06|0.18783
16:05:07|0.18775
16:05:08|0.18783
16:05:09|0.18781
16:05:10|0.1878
16:05:11|0.18753
16:05:12|0.18775
16:05:13|0.18751
16:05:14|0.18783
16:05:15|0.1878
16:05:16|0.1878
16:05:17|0.18781
16:05:18|0.18775
16:05:19|0.1878
16:05:20|0.18781
16:05:21|0.18787
16:05:22|0.18788
16:05:23|0.18776
16:05:24|0.188
16:05:25|0.18781
16:05:26|0.18775
16:05:27|0.18754
16:05:28|0.18752
16:05:29|0.18752
16:05:30|0.18749
16:05:31|0.18744
16:05:33|0.18692
16:05:33|0.18721
16:05:35|0.18704
16:05:35|0.18692
16:05:38|0.18711
16:05:38|0.18703
16:05:39|0.18703
16:05:40|0.187
16:05:42|0.18692
16:05:44|0.18631
16:05:44|0.18593
16:05:46|0.18593
16:05:47|0.18613
16:05:48|0.18616
16:05:48|0.18613
16:05:50|0.18596
16:05:50|0.1861
16:05:51|0.18593
16:05:53|0.18593
16:05:53|0.18582
16:05:55|0.18593
16:05:55|0.18577
16:05:56|0.18564
16:05:57|0.18588
16:05:58|0.1857
16:06:00|0.1857
16:06:01|0.1857
16:06:02|0.1857
16:06:03|0.1857
16:06:04|0.1857
16:06:04|0.18588
16:06:06|0.18583
16:06:06|0.18582
16:06:08|0.18582
16:06:10|0.18593
16:06:11|0.18611
16:06:12|0.18649
16:06:13|0.18626
16:06:14|0.18626
16:06:16|0.18626
16:06:17|0.18644
16:06:18|0.18626
16:06:19|0.18645
16:06:19|0.18612
16:06:20|0.18619
16:06:21|0.1861
16:06:23|0.18636
16:06:23|0.18639
16:06:24|0.18639
16:06:25|0.18638
16:06:26|0.1865
16:06:27|0.1865
16:06:28|0.1865
16:06:29|0.18655
16:06:30|0.18655
16:06:31|0.18655
16:06:32|0.18653
16:06:34|0.18674
16:06:35|0.18659
16:06:36|0.1866
16:06:37|0.18675
16:06:38|0.1865
16:06:39|0.1865
16:06:40|0.18638
16:06:41|0.18657
16:06:42|0.18657
16:06:43|0.1865
16:06:44|0.18648
16:06:45|0.18657
16:06:46|0.18645
16:06:47|0.18645
16:06:49|0.18647
16:06:49|0.18663
16:06:51|0.18692
16:06:51|0.18687
16:06:52|0.18687
16:06:54|0.18677
16:06:54|0.1869
16:06:56|0.18677
16:06:57|0.1868
16:06:58|0.1868
16:06:59|0.1868
16:07:01|0.18679
16:07:01|0.1868
16:07:02|0.1868
16:07:04|0.1868
16:07:06|0.18657
16:07:07|0.18621
16:07:09|0.18621
16:07:10|0.18621
16:07:11|0.18621
16:07:12|0.18621
16:07:13|0.18607
16:07:14|0.18619
16:07:15|0.18591
16:07:17|0.18579
16:07:17|0.18586
16:07:19|0.18547
16:07:20|0.1844
16:07:21|0.18358
16:07:22|0.18402
16:07:23|0.18393
16:07:24|0.18425
16:07:25|0.18362
16:07:26|0.18345
16:07:27|0.18345
16:07:28|0.18303
16:07:29|0.18278
16:07:30|0.18276
16:07:31|0.18245
16:07:32|0.18264
16:07:33|0.18265
16:07:35|0.18298
16:07:36|0.18298
16:07:36|0.18299
16:07:38|0.18289
16:07:39|0.18296
16:07:39|0.18279
16:07:40|0.18279
16:07:42|0.18295
16:07:43|0.18299
16:07:43|0.18299
16:07:46|0.18287
16:07:47|0.18284
16:07:47|0.18287
16:07:49|0.1828
16:07:50|0.18296
16:07:51|0.18284
16:07:52|0.18284
16:07:53|0.18288
16:07:54|0.18286
16:07:55|0.18286
16:07:57|0.18299
16:07:58|0.18293
16:08:00|0.18326
16:08:00|0.18333
16:08:01|0.18303
16:08:02|0.18303
16:08:03|0.18303
16:08:05|0.18334
16:08:07|0.18303
16:08:07|0.18324
16:08:08|0.18336
16:08:09|0.18326
16:08:10|0.18324
16:08:11|0.18336
16:08:12|0.18336
16:08:13|0.18332
16:08:14|0.18332
16:08:16|0.18336
16:08:17|0.18336
16:08:18|0.18332
16:08:18|0.18332
16:08:20|0.18316
16:08:21|0.18312
16:08:23|0.18332
16:08:23|0.18332
16:08:24|0.18314
16:08:25|0.18343
16:08:26|0.18311
16:08:27|0.18317
16:08:28|0.18317
16:08:29|0.183
16:08:30|0.1829
16:08:31|0.18254
16:08:32|0.18243
16:08:33|0.182
16:08:34|0.18218
16:08:35|0.18184
16:08:36|0.18158
16:08:37|0.18166
16:08:38|0.18148
16:08:39|0.18173
16:08:40|0.18172
16:08:42|0.18176
16:08:43|0.18168
16:08:43|0.18185
16:08:45|0.18172
16:08:47|0.18196
16:08:47|0.18196
16:08:49|0.18205
16:08:49|0.18205
16:08:51|0.18205
16:08:52|0.18235
16:08:53|0.18253
16:08:53|0.18265
16:08:55|0.18247
16:08:56|0.18247
16:08:57|0.18247
16:08:59|0.18247
16:08:59|0.18254
16:09:00|0.18254
16:09:01|0.18249
16:09:02|0.18249
16:09:04|0.18249
16:09:05|0.18256
16:09:07|0.18275
16:09:07|0.18258
16:09:08|0.18271
16:09:09|0.18289
16:09:11|0.183
16:09:11|0.183
16:09:12|0.18269
16:09:13|0.18263
16:09:15|0.18272
16:09:15|0.18295
16:09:17|0.18295
16:09:18|0.18336
16:09:19|0.18379
16:09:20|0.18356
16:09:21|0.18381
16:09:22|0.18356
16:09:23|0.18381
16:09:24|0.18381
16:09:25|0.18381
16:09:26|0.18381
16:09:27|0.18381
16:09:28|0.18393
16:09:29|0.18393
16:09:29|0.18381
16:09:31|0.18381
16:09:32|0.18358
16:09:32|0.18357
16:09:34|0.18361
16:09:35|0.18356
16:09:36|0.18356
16:09:37|0.1838
16:09:38|0.18355
16:09:39|0.18303
16:09:39|0.18341
16:09:40|0.18303
16:09:42|0.18327
16:09:42|0.18338
16:09:44|0.18333
16:09:45|0.18333
16:09:46|0.18304
16:09:48|0.18303
16:09:49|0.183
16:09:51|0.18292
16:09:51|0.18263
16:09:52|0.18248
16:09:53|0.18254
16:09:54|0.18247
16:09:55|0.18267
16:09:57|0.18283
16:09:57|0.18283
16:09:59|0.18283
16:09:59|0.18283
16:10:01|0.18247
16:10:02|0.18247
16:10:04|0.18247
16:10:04|0.18262
16:10:05|0.18262
16:10:06|0.18262
16:10:07|0.18259
16:10:08|0.18248
16:10:09|0.18248
16:10:10|0.18248
16:10:11|0.18256
16:10:12|0.18249
16:10:13|0.18255
16:10:14|0.18202
16:10:15|0.18242
16:10:17|0.18283
16:10:18|0.183
16:10:18|0.1831
16:10:20|0.18301
16:10:21|0.18301
16:10:22|0.18296
16:10:23|0.18298
16:10:24|0.18301
16:10:25|0.18329
16:10:25|0.18308
16:10:27|0.18308
16:10:29|0.1831
16:10:29|0.1831
16:10:30|0.18333
16:10:31|0.18318
16:10:32|0.18318
16:10:33|0.18335
16:10:34|0.18334
16:10:35|0.18334
16:10:36|0.18333
16:10:37|0.183
16:10:38|0.183
16:10:40|0.18298
16:10:41|0.18317
16:10:41|0.18317
16:10:43|0.18317
16:10:44|0.18317
16:10:45|0.18298
16:10:46|0.18296
16:10:47|0.18296
16:10:49|0.18275
16:10:50|0.1826
16:10:51|0.18237
16:10:53|0.18244
16:10:53|0.18256
16:10:54|0.18254
16:10:55|0.18256
16:10:57|0.18248
16:10:58|0.1826
16:10:58|0.1826
16:11:00|0.1822
16:11:01|0.1822
16:11:01|0.18244
16:11:03|0.18253
16:11:05|0.18244
16:11:05|0.1823
16:11:06|0.18235
16:11:07|0.18235
16:11:08|0.18235
16:11:09|0.18211
16:11:10|0.182
16:11:11|0.182
16:11:12|0.18199
16:11:13|0.18185
16:11:15|0.18172
16:11:17|0.18172
16:11:18|0.18153
16:11:19|0.18123
16:11:20|0.18151
16:11:22|0.18066
16:11:22|0.18097
16:11:23|0.18034
16:11:24|0.18038
16:11:25|0.18065
16:11:26|0.18019
16:11:27|0.18011
16:11:28|0.18
16:11:29|0.18
16:11:30|0.18
16:11:31|0.18018
16:11:32|0.17998
16:11:33|0.18
16:11:34|0.17971
16:11:35|0.17967
16:11:36|0.17952
16:11:37|0.17885
16:11:38|0.17901
16:11:39|0.17921
16:11:40|0.179
16:11:41|0.17967
16:11:42|0.17919
16:11:43|0.179
16:11:44|0.17851
16:11:45|0.17851
16:11:46|0.17803
16:11:47|0.17824
16:11:48|0.17801
16:11:49|0.178
16:11:51|0.1783
16:11:52|0.17801
16:11:52|0.178
16:11:54|0.17823
16:11:56|0.178
16:11:56|0.178
16:11:57|0.17804
16:11:59|0.17798
16:11:59|0.17744
16:12:01|0.17734
16:12:02|0.17764
16:12:02|0.17797
16:12:04|0.17743
16:12:06|0.17783
16:12:06|0.17754
16:12:07|0.17744
16:12:09|0.17798
16:12:10|0.17768
16:12:11|0.17767
16:12:12|0.17755
16:12:12|0.17752
16:12:13|0.17741
16:12:15|0.1774
16:12:16|0.17735
16:12:18|0.17667
16:12:18|0.17666
16:12:19|0.17664
16:12:20|0.17665
16:12:21|0.1765
16:12:22|0.17641
16:12:23|0.17618
16:12:24|0.176
16:12:25|0.17635
16:12:26|0.17576
16:12:27|0.17594
16:12:28|0.17553
16:12:29|0.17567
16:12:30|0.17565
16:12:31|0.17701
16:12:32|0.17636
16:12:33|0.17648
16:12:35|0.17626
16:12:35|0.17655
16:12:36|0.1761
16:12:38|0.1761
16:12:38|0.17609
16:12:39|0.17609
16:12:40|0.1761
16:12:41|0.17648
16:12:42|0.17672
16:12:43|0.17651
16:12:44|0.17661
16:12:45|0.17701
16:12:46|0.17712
16:12:47|0.17709
16:12:48|0.17706
16:12:50|0.17713
16:12:52|0.17698
16:12:52|0.17675
16:12:54|0.17705
16:12:55|0.17735
16:12:55|0.17793
16:12:57|0.17789
16:12:58|0.17783
16:12:59|0.177
16:12:59|0.17732
16:13:01|0.1775
16:13:03|0.17783
16:13:03|0.17764
16:13:04|0.17735
16:13:05|0.17739
16:13:06|0.17783
16:13:07|0.17763
16:13:09|0.17782
16:13:10|0.17782
16:13:11|0.17782
16:13:12|0.17788
16:13:13|0.17791
16:13:15|0.178
16:13:15|0.17791
16:13:16|0.17824
16:13:18|0.1783
16:13:20|0.17812
16:13:20|0.1788
16:13:21|0.17896
16:13:22|0.17861
16:13:23|0.17855
16:13:24|0.17855
16:13:26|0.17865
16:13:27|0.17865
16:13:28|0.17886
16:13:29|0.17861
16:13:30|0.17803
16:13:31|0.17803
16:13:32|0.17831
16:13:33|0.17787
16:13:34|0.17788
16:13:35|0.17777
16:13:36|0.17803
16:13:37|0.1778
16:13:38|0.17798
16:13:39|0.17777
16:13:40|0.17777
16:13:41|0.17777
16:13:42|0.17828
16:13:43|0.17807
16:13:44|0.17807
16:13:45|0.17828
16:13:46|0.1783
16:13:47|0.17828
16:13:48|0.17828
16:13:49|0.17828
16:13:50|0.17828
16:13:52|0.17828
16:13:52|0.17828
16:13:53|0.17818
16:13:54|0.17828
16:13:55|0.17817
16:13:56|0.17818
16:13:57|0.17851
16:13:58|0.17851
16:13:59|0.17828
16:14:00|0.17827
16:14:01|0.17817
16:14:03|0.178
16:14:04|0.17818
16:14:06|0.178
16:14:06|0.178
16:14:08|0.178
16:14:09|0.178
16:14:11|0.17803
16:14:12|0.17801
16:14:12|0.178
16:14:14|0.17801
16:14:16|0.178
16:14:17|0.178
16:14:17|0.178
16:14:19|0.17772
16:14:19|0.178
16:14:21|0.17773
16:14:22|0.178
16:14:23|0.17796
16:14:23|0.17779
16:14:24|0.17769
16:14:26|0.17746
16:14:26|0.17743
16:14:27|0.17743
16:14:28|0.17764
16:14:29|0.17749
16:14:30|0.17743
16:14:31|0.17745
16:14:32|0.17792
16:14:33|0.17786
16:14:34|0.17737
16:14:35|0.17737
16:14:36|0.17771
16:14:37|0.1775
16:14:38|0.17767
16:14:39|0.17733
16:14:41|0.17749
16:14:42|0.17769
16:14:42|0.17733
16:14:44|0.17735
16:14:45|0.17767
16:14:45|0.17735
16:14:47|0.17735
16:14:47|0.17754
16:14:49|0.17734
16:14:49|0.17716
16:14:51|0.17712
16:14:52|0.17698
16:14:54|0.17704
16:14:55|0.17666
16:14:56|0.17666
16:14:57|0.17621
16:14:58|0.17666
16:14:59|0.17665
16:15:00|0.17666
16:15:02|0.17666
16:15:02|0.17706
16:15:03|0.17741
16:15:05|0.17693
16:15:05|0.17711
16:15:07|0.17729
16:15:08|0.17729
16:15:09|0.17684
16:15:10|0.17684
16:15:11|0.17721
16:15:12|0.17695
16:15:13|0.17732
16:15:14|0.17745
16:15:15|0.17724
16:15:16|0.17745
16:15:17|0.17745
16:15:18|0.17745
16:15:19|0.17745
16:15:20|0.17731
16:15:21|0.17731
16:15:22|0.17745
16:15:23|0.17721
16:15:24|0.17721
16:15:25|0.17717
16:15:26|0.17745
16:15:27|0.17745
16:15:28|0.17745
16:15:29|0.17769
16:15:30|0.1777
16:15:31|0.1777
16:15:33|0.17817
16:15:33|0.17798
16:15:34|0.17808
16:15:35|0.17826
16:15:37|0.17847
16:15:38|0.1785
16:15:38|0.17847
16:15:39|0.17875
16:15:41|0.1789
16:15:41|0.179
16:15:43|0.17903
16:15:44|0.17909
16:15:45|0.17936
16:15:46|0.17936
16:15:47|0.179
16:15:48|0.17936
16:15:49|0.17941
16:15:50|0.17941
16:15:50|0.18085
16:15:52|0.18098
16:15:53|0.18084
16:15:55|0.18057
16:15:56|0.18082
16:15:57|0.18084
16:15:58|0.18056
16:15:59|0.18082
16:16:00|0.1808
16:16:01|0.1801
16:16:03|0.18056
16:16:03|0.18066
16:16:05|0.18004
16:16:07|0.18073
16:16:08|0.1807
16:16:09|0.18036
16:16:10|0.18021
16:16:11|0.18019
16:16:12|0.18067
16:16:13|0.18013
16:16:15|0.18037
16:16:16|0.18021
16:16:16|0.18021
16:16:17|0.18053
16:16:19|0.18021
16:16:20|0.18021
16:16:21|0.18034
16:16:22|0.18009
16:16:23|0.17953
16:16:24|0.17979
16:16:25|0.1799
16:16:26|0.18019
16:16:27|0.17983
16:16:28|0.1806
16:16:29|0.18021
16:16:30|0.18032
16:16:31|0.18031
16:16:32|0.18
16:16:33|0.18
16:16:34|0.18
16:16:35|0.18
16:16:36|0.18034
16:16:37|0.18
16:16:38|0.18001
16:16:39|0.18012
16:16:40|0.18006
16:16:42|0.18003
16:16:43|0.18002
16:16:43|0.18012
16:16:45|0.18019
16:16:46|0.18004
16:16:48|0.18043
16:16:48|0.18043
16:16:49|0.18034
16:16:50|0.18032
16:16:51|0.18031
16:16:52|0.18031
16:16:54|0.18019
16:16:56|0.18023
16:16:56|0.18023
16:16:58|0.18023
16:16:59|0.18023
16:17:00|0.18
16:17:01|0.18003
16:17:02|0.18004
16:17:03|0.17985
16:17:05|0.17955
16:17:06|0.17984
16:17:07|0.17969
16:17:08|0.17938
16:17:09|0.17931
16:17:10|0.17931
16:17:11|0.17999
16:17:12|0.18
16:17:13|0.17957
16:17:14|0.1799
16:17:15|0.1799
16:17:16|0.17986
16:17:17|0.17998
16:17:18|0.17968
16:17:20|0.17997
16:17:20|0.17997
16:17:22|0.17998
16:17:22|0.17998
16:17:23|0.17998
16:17:25|0.17999
16:17:25|0.17999
16:17:26|0.18
16:17:27|0.18
16:17:28|0.17999
16:17:29|0.18
16:17:30|0.17992
16:17:31|0.17992
16:17:33|0.18
16:17:33|0.18007
16:17:34|0.18019
16:17:35|0.18019
16:17:36|0.18004
16:17:38|0.18022
16:17:38|0.1803
16:17:39|0.1805
16:17:40|0.18033
16:17:41|0.1803
16:17:43|0.1803
16:17:43|0.18048
16:17:44|0.1805
16:17:46|0.18048
16:17:46|0.18048
16:17:48|0.1805
16:17:49|0.1805
16:17:50|0.1805
16:17:52|0.18048
16:17:52|0.18039
16:17:53|0.18036
16:17:54|0.18036
16:17:55|0.18036
16:17:56|0.18036
16:17:57|0.18036
16:17:59|0.17991
16:18:00|0.17968
16:18:01|0.17969
16:18:02|0.17968
16:18:03|0.17978
16:18:04|0.17999
16:18:05|0.18007
16:18:05|0.17979
16:18:08|0.18008
16:18:08|0.18055
16:18:09|0.18055
16:18:10|0.18056
16:18:12|0.18055
16:18:13|0.18045
16:18:14|0.18045
16:18:15|0.1805
16:18:16|0.18079
16:18:17|0.18071
16:18:18|0.18082
16:18:19|0.18082
16:18:20|0.18045
16:18:21|0.18092
16:18:22|0.18092
16:18:23|0.18056
16:18:24|0.18082
16:18:25|0.18082
16:18:26|0.1804
16:18:27|0.18043
16:18:28|0.18043
16:18:29|0.181
16:18:30|0.181
16:18:31|0.181
16:18:32|0.18089
16:18:33|0.18089
16:18:34|0.18089
16:18:35|0.18082
16:18:36|0.18099
16:18:37|0.1808
16:18:38|0.18094
16:18:39|0.18094
16:18:40|0.18094
16:18:41|0.18076
16:18:42|0.18047
16:18:43|0.18042
16:18:44|0.18
16:18:45|0.18031
16:18:46|0.18005
16:18:47|0.18005
16:18:48|0.18005
16:18:49|0.18022
16:18:51|0.18022
16:18:51|0.18022
16:18:52|0.1802
16:18:53|0.18001
16:18:54|0.17999
16:18:56|0.18
16:18:57|0.18
16:18:59|0.17997
16:19:00|0.17972
16:19:01|0.17998
16:19:02|0.17976
16:19:03|0.1794
16:19:04|0.17923
16:19:06|0.17956
16:19:07|0.17927
16:19:08|0.17942
16:19:09|0.17976
16:19:10|0.17976
16:19:11|0.17977
16:19:13|0.17979
16:19:14|0.17978
16:19:15|0.1798
16:19:16|0.1798
16:19:17|0.17979
16:19:18|0.17979
16:19:19|0.17987
16:19:20|0.17987
16:19:21|0.17987
16:19:22|0.17987
16:19:23|0.17987
16:19:24|0.17976
16:19:25|0.17928
16:19:26|0.17928
16:19:27|0.17909
16:19:28|0.17949
16:19:29|0.17912
16:19:30|0.17949
16:19:31|0.17956
16:19:32|0.17951
16:19:33|0.17951
16:19:34|0.17954
16:19:35|0.17988
16:19:36|0.17956
16:19:37|0.17928
16:19:39|0.17948
16:19:39|0.17928
16:19:40|0.17928
16:19:42|0.17928
16:19:42|0.17929
16:19:44|0.17964
16:19:45|0.17964
16:19:46|0.17964
16:19:47|0.17955
16:19:48|0.17955
16:19:49|0.17934
16:19:49|0.17934
16:19:51|0.17982
16:19:51|0.17988
16:19:53|0.17947
16:19:53|0.17947
16:19:54|0.17997
16:19:55|0.1795
16:19:58|0.17996
16:19:58|0.17996
16:19:59|0.18026
16:20:00|0.17961
16:20:01|0.17928
16:20:03|0.17964
16:20:03|0.17964
16:20:05|0.17959
16:20:07|0.17959
16:20:07|0.17946
16:20:08|0.1798
16:20:09|0.1798
16:20:10|0.17986
16:20:11|0.17994
16:20:12|0.1799
16:20:13|0.17966
16:20:14|0.17999
16:20:15|0.17999
16:20:16|0.17999
16:20:17|0.17995
16:20:18|0.18004
16:20:19|0.18024
16:20:20|0.18024
16:20:21|0.18069
16:20:22|0.18069
16:20:23|0.18085
16:20:24|0.18065
16:20:25|0.18062
16:20:26|0.18087
16:20:27|0.18065
16:20:28|0.18087
16:20:29|0.18087
16:20:30|0.18126
16:20:31|0.18165
16:20:32|0.182
16:20:33|0.18213
16:20:34|0.18164
16:20:35|0.18187
16:20:36|0.1819
16:20:37|0.1819
16:20:38|0.18177
16:20:39|0.18159
16:20:40|0.18183
16:20:41|0.18183
16:20:42|0.18183
16:20:43|0.18195
16:20:44|0.18193
16:20:46|0.18198
16:20:47|0.18199
16:20:47|0.18187
16:20:49|0.18194
16:20:50|0.18146
16:20:51|0.18181
16:20:52|0.18181
16:20:53|0.18145
16:20:54|0.18178
16:20:54|0.18178
16:20:57|0.18183
16:20:57|0.18183
16:20:58|0.18145
16:20:59|0.18145
16:21:00|0.18145
16:21:01|0.18145
16:21:03|0.18145
16:21:05|0.18145
16:21:06|0.1815
16:21:08|0.18114
16:21:09|0.18058
16:21:10|0.18084
16:21:11|0.18087
16:21:12|0.18097
16:21:13|0.18087
16:21:14|0.18089
16:21:15|0.18084
16:21:16|0.18102
16:21:17|0.18102
16:21:18|0.18102
16:21:19|0.18087
16:21:20|0.18102
16:21:21|0.18065
16:21:22|0.18065
16:21:23|0.18065
16:21:24|0.18074
16:21:25|0.18097
16:21:26|0.18102
16:21:27|0.18102
16:21:28|0.18102
16:21:29|0.18096
16:21:30|0.18133
16:21:31|0.18133
16:21:32|0.18057
16:21:33|0.181
16:21:34|0.18095
16:21:35|0.18073
16:21:36|0.18057
16:21:37|0.18078
16:21:38|0.18063
16:21:40|0.18026
16:21:40|0.18057
16:21:42|0.18057
16:21:43|0.18025
16:21:43|0.18025
16:21:45|0.18036
16:21:46|0.18025
16:21:47|0.18025
16:21:47|0.18025
16:21:48|0.18025
16:21:49|0.18052
16:21:50|0.18052
16:21:51|0.18028
16:21:52|0.18028
16:21:53|0.1802
16:21:54|0.18037
16:21:55|0.18011
16:21:57|0.18002
16:21:57|0.18002
16:21:59|0.17998
16:22:00|0.17969
16:22:01|0.17993
16:22:03|0.17945
16:22:04|0.17944
16:22:05|0.17982
16:22:06|0.17974
16:22:08|0.17988
16:22:09|0.17947
16:22:11|0.17951
16:22:12|0.17951
16:22:13|0.17934
16:22:14|0.17934
16:22:15|0.17951
16:22:16|0.17954
16:22:17|0.17954
16:22:18|0.17934
16:22:19|0.17934
16:22:20|0.17934
16:22:21|0.17985
16:22:22|0.18001
16:22:23|0.18052
16:22:24|0.18036
16:22:25|0.18036
16:22:26|0.18036
16:22:27|0.18035
16:22:28|0.18046
16:22:29|0.18036
16:22:30|0.18036
16:22:31|0.1802
16:22:32|0.1802
16:22:33|0.1802
16:22:34|0.17991
16:22:35|0.17991
16:22:36|0.17991
16:22:37|0.17991
16:22:38|0.17991
16:22:39|0.17993
16:22:40|0.18026
16:22:41|0.17992
16:22:42|0.17969
16:22:43|0.17997
16:22:44|0.17997
16:22:46|0.17965
16:22:46|0.17965
16:22:48|0.17975
16:22:48|0.17973
16:22:49|0.17934
16:22:51|0.17934
16:22:52|0.17959
16:22:52|0.17962
16:22:54|0.17965
16:22:54|0.17982
16:22:55|0.17967
16:22:56|0.17759
16:22:58|0.17749
16:22:58|0.17773
16:22:59|0.178
16:23:01|0.17807
16:23:02|0.17803
16:23:03|0.17808
16:23:05|0.176
16:23:06|0.17568
16:23:08|0.17547
16:23:09|0.17553
16:23:10|0.17566
16:23:11|0.17525
16:23:12|0.17549
16:23:13|0.17515
16:23:14|0.17527
16:23:15|0.17502
16:23:16|0.17503
16:23:17|0.17523
16:23:19|0.17501
16:23:21|0.175
16:23:21|0.175
16:23:22|0.17503
16:23:23|0.175
16:23:24|0.17457
16:23:25|0.17482
16:23:26|0.17449
16:23:27|0.17449
16:23:28|0.1746
16:23:29|0.1746
16:23:30|0.1746
16:23:31|0.1746
16:23:32|0.17501
16:23:33|0.17501
16:23:34|0.17478
16:23:35|0.17501
16:23:36|0.175
16:23:37|0.17525
16:23:38|0.17525
16:23:39|0.17525
16:23:40|0.17504
16:23:41|0.1753
16:23:42|0.17525
16:23:43|0.1755
16:23:45|0.17623
16:23:46|0.17605
16:23:47|0.1761
16:23:48|0.17589
16:23:49|0.1765
16:23:49|0.17656
16:23:51|0.17651
16:23:52|0.17686
16:23:53|0.17732
16:23:54|0.177
16:23:55|0.17724
16:23:56|0.17735
16:23:57|0.17668
16:23:58|0.17693
16:23:59|0.17652
16:24:00|0.17717
16:24:02|0.17765
16:24:04|0.17748
16:24:05|0.17752
16:24:06|0.17751
16:24:07|0.17768
16:24:07|0.17802
16:24:10|0.17785
16:24:10|0.17814
16:24:12|0.1775
16:24:13|0.1767
16:24:14|0.17712
16:24:15|0.17727
16:24:15|0.17674
16:24:18|0.17669
16:24:19|0.17668
16:24:20|0.17658
16:24:20|0.17658
16:24:22|0.17628
16:24:23|0.17547
16:24:23|0.17581
16:24:25|0.1751
16:24:25|0.17501
16:24:27|0.1753
16:24:27|0.17555
16:24:30|0.17545
16:24:30|0.17517
16:24:31|0.17551
16:24:32|0.17604
16:24:33|0.17621
16:24:34|0.17559
16:24:35|0.17604
16:24:36|0.17604
16:24:37|0.17564
16:24:38|0.17594
16:24:39|0.17596
16:24:40|0.17595
16:24:41|0.17739
16:24:42|0.17684
16:24:43|0.17668
16:24:44|0.1769
16:24:45|0.17654
16:24:46|0.17654
16:24:47|0.17646
16:24:48|0.17636
16:24:49|0.17611
16:24:50|0.17611
16:24:51|0.17611
16:24:53|0.17694
16:24:54|0.17636
16:24:55|0.1761
16:24:56|0.1763
16:24:57|0.17598
16:24:58|0.17598
16:24:58|0.17592
16:24:59|0.17556
16:25:00|0.17553
16:25:01|0.1755
16:25:04|0.17572
16:25:04|0.17598
16:25:05|0.17526
16:25:07|0.17528
16:25:08|0.17525
16:25:10|0.17501
16:25:10|0.17546
16:25:11|0.17489
16:25:12|0.17476
16:25:14|0.17539
16:25:15|0.1754
16:25:16|0.1756
16:25:16|0.17493
16:25:18|0.17473
16:25:19|0.17548
16:25:21|0.17548
16:25:21|0.1754
16:25:22|0.17508
16:25:24|0.17572
16:25:25|0.17572
16:25:26|0.17502
16:25:27|0.17505
16:25:28|0.17518
16:25:30|0.17482
16:25:30|0.17508
16:25:31|0.17443
16:25:32|0.17434
16:25:33|0.17454
16:25:34|0.17422
16:25:35|0.17434
16:25:36|0.1745
16:25:37|0.1745
16:25:38|0.17432
16:25:39|0.17444
16:25:40|0.17414
16:25:41|0.17413
16:25:42|0.17445
16:25:43|0.17435
16:25:44|0.17458
16:25:45|0.17418
16:25:46|0.17422
16:25:47|0.17422
16:25:48|0.17372
16:25:49|0.17412
16:25:50|0.17412
16:25:51|0.17412
16:25:52|0.17412
16:25:54|0.17429
16:25:54|0.17381
16:25:55|0.17412
16:25:56|0.17412
16:25:57|0.17412
16:25:58|0.17412
16:25:59|0.17374
16:26:00|0.17372
16:26:01|0.174
16:26:02|0.17418
16:26:04|0.17419
16:26:05|0.1744
16:26:07|0.17432
16:26:07|0.17432
16:26:09|0.17436
16:26:10|0.17436
16:26:11|0.17477
16:26:12|0.17476
16:26:12|0.17485
16:26:13|0.17494
16:26:14|0.1753
16:26:16|0.17547
16:26:17|0.17603
16:26:19|0.1763
16:26:19|0.17631
16:26:20|0.17613
16:26:21|0.17603
16:26:22|0.17621
16:26:23|0.17658
16:26:24|0.17631
16:26:25|0.17648
16:26:26|0.17648
16:26:27|0.17614
16:26:28|0.17625
16:26:29|0.17626
16:26:30|0.17613
16:26:31|0.17618
16:26:32|0.17613
16:26:33|0.17626
16:26:34|0.17614
16:26:35|0.17613
16:26:36|0.17613
16:26:37|0.17613
16:26:38|0.17614
16:26:39|0.17613
16:26:40|0.17613
16:26:41|0.17613
16:26:42|0.17636
16:26:43|0.17636
16:26:44|0.17613
16:26:45|0.17636
16:26:46|0.17636
16:26:47|0.17613
16:26:48|0.17633
16:26:49|0.17634
16:26:50|0.17614
16:26:51|0.17614
16:26:52|0.17614
16:26:53|0.17637
16:26:55|0.17576
16:26:56|0.17551
16:26:57|0.17552
16:26:58|0.17509
16:26:59|0.17513
16:27:00|0.17526
16:27:01|0.17526
16:27:02|0.17506
16:27:03|0.17506
16:27:04|0.17506
16:27:06|0.17507
16:27:07|0.17511
16:27:08|0.1754
16:27:09|0.17533
16:27:10|0.17583
16:27:11|0.17578
16:27:12|0.17558
16:27:14|0.17571
16:27:14|0.17529
16:27:15|0.17529
16:27:17|0.17565
16:27:19|0.17546
16:27:20|0.17546
16:27:21|0.17546
16:27:21|0.17546
16:27:22|0.17548
16:27:23|0.17528
16:27:24|0.17546
16:27:26|0.1754
16:27:27|0.1754
16:27:27|0.17514
16:27:29|0.17514
16:27:29|0.1754
16:27:30|0.1754
16:27:32|0.1754
16:27:33|0.1754
16:27:34|0.17515
16:27:34|0.17543
16:27:35|0.17514
16:27:36|0.17508
16:27:37|0.17508
16:27:38|0.17535
16:27:39|0.17546
16:27:40|0.17546
16:27:41|0.17552
16:27:42|0.17548
16:27:43|0.17539
16:27:44|0.17557
16:27:45|0.17557
16:27:46|0.17557
16:27:47|0.17557
16:27:49|0.17526
16:27:50|0.17526
16:27:51|0.17554
16:27:52|0.17554
16:27:53|0.17549
16:27:54|0.1756
16:27:55|0.17556
16:27:56|0.17577
16:27:58|0.1758
16:27:58|0.1758
16:28:00|0.17562
16:28:01|0.17562
16:28:02|0.17551
16:28:03|0.17539
16:28:03|0.17536
16:28:05|0.17565
16:28:06|0.17565
16:28:08|0.17542
16:28:09|0.17542
16:28:11|0.17545
16:28:12|0.17556
16:28:13|0.17534
16:28:15|0.17534
16:28:16|0.17534
16:28:16|0.17563
16:28:18|0.17579
16:28:20|0.17614
16:28:21|0.17683
16:28:22|0.17713
16:28:23|0.17645
16:28:24|0.17645
16:28:25|0.17662
16:28:26|0.17764
16:28:27|0.17748
16:28:28|0.17748
16:28:30|0.17758
16:28:30|0.17732
16:28:31|0.17762
16:28:33|0.17744
16:28:34|0.17748
16:28:34|0.17762
16:28:36|0.17761
16:28:36|0.17757
16:28:38|0.17764
16:28:39|0.17739
16:28:40|0.17748
16:28:41|0.17734
16:28:41|0.17724
16:28:43|0.17724
16:28:43|0.17718
16:28:45|0.17718
16:28:45|0.17718
16:28:47|0.17711
16:28:47|0.17718
16:28:48|0.17731
16:28:49|0.1773
16:28:50|0.17718
16:28:52|0.17684
16:28:52|0.17715
16:28:54|0.17671
16:28:54|0.17671
16:28:55|0.17671
16:28:56|0.17671
16:28:57|0.17674
16:28:59|0.17674
16:29:00|0.17679
16:29:00|0.17679
16:29:02|0.17675
16:29:04|0.17671
16:29:04|0.17732
16:29:07|0.17731
16:29:07|0.17698
16:29:09|0.17729
16:29:10|0.177
16:29:10|0.177
16:29:12|0.177
16:29:13|0.17697
16:29:14|0.17685
16:29:14|0.17674
16:29:16|0.17674
16:29:17|0.17677
16:29:19|0.17675
16:29:19|0.177
16:29:20|0.17715
16:29:21|0.17715
16:29:22|0.17715
16:29:23|0.17676
16:29:24|0.17715
16:29:26|0.17676
16:29:28|0.17683
16:29:28|0.17683
16:29:29|0.17683
16:29:30|0.17698
16:29:31|0.17698
16:29:32|0.177
16:29:33|0.177
16:29:34|0.17676
16:29:35|0.177
16:29:37|0.177
16:29:38|0.17764
16:29:39|0.17787
16:29:40|0.178
16:29:41|0.17781
16:29:42|0.17784
16:29:43|0.17764
16:29:44|0.1785
16:29:44|0.17822
16:29:46|0.17828
16:29:46|0.17814
16:29:48|0.17767
16:29:49|0.1776
16:29:49|0.17663
16:29:51|0.17677
16:29:51|0.17671
16:29:53|0.17669
16:29:53|0.17796
16:29:55|0.17781
16:29:56|0.17821
16:29:57|0.17802
16:29:57|0.17796
16:29:58|0.17821
16:30:00|0.17821
16:30:00|0.1777
16:30:02|0.17769
16:30:03|0.1776
16:30:04|0.17743
16:30:06|0.17782
16:30:07|0.17767
16:30:09|0.17746
16:30:09|0.17746
16:30:11|0.17769
16:30:12|0.1771
16:30:13|0.17706
16:30:14|0.17705
16:30:15|0.17709
16:30:17|0.17698
16:30:17|0.17705
16:30:18|0.17724
16:30:19|0.17668
16:30:20|0.177
16:30:21|0.17695
16:30:22|0.17663
16:30:23|0.17658
16:30:24|0.17647
16:30:26|0.1764
16:30:27|0.1764
16:30:27|0.1764
16:30:29|0.17628
16:30:31|0.17592
16:30:31|0.17572
16:30:32|0.17586
16:30:33|0.1758
16:30:34|0.17597
16:30:35|0.17582
16:30:37|0.17582
16:30:38|0.17597
16:30:39|0.17597
16:30:40|0.17597
16:30:41|0.17597
16:30:42|0.17583
16:30:42|0.17503
16:30:43|0.17508
16:30:45|0.17457
16:30:46|0.17487
16:30:47|0.17487
16:30:47|0.17487
16:30:49|0.17446
16:30:49|0.17479
16:30:51|0.17487
16:30:52|0.17475
16:30:52|0.17459
16:30:54|0.175
16:30:54|0.17552
16:30:56|0.1752
16:30:56|0.175
16:30:57|0.17488
16:30:59|0.17488
16:31:00|0.17517
16:31:01|0.17499
16:31:03|0.17517
16:31:03|0.17517
16:31:04|0.17517
16:31:05|0.17537
16:31:06|0.17529
16:31:08|0.1754
16:31:10|0.17587
16:31:10|0.17587
16:31:12|0.17538
16:31:13|0.17543
16:31:15|0.17552
16:31:15|0.17568
16:31:17|0.17565
16:31:17|0.17565
16:31:18|0.17552
16:31:19|0.17576
16:31:21|0.17576
16:31:22|0.17576
16:31:23|0.17575
16:31:24|0.17575
16:31:24|0.17546
16:31:26|0.1756
16:31:27|0.17557
16:31:28|0.17655
16:31:29|0.17619
16:31:31|0.17636
16:31:31|0.17636
16:31:32|0.17704
16:31:33|0.17668
16:31:34|0.17742
16:31:35|0.17742
16:31:36|0.17771
16:31:37|0.17797
16:31:38|0.17843
16:31:39|0.17881
16:31:40|0.17883
16:31:41|0.17883
16:31:42|0.17883
16:31:43|0.17908
16:31:45|0.17936
16:31:46|0.17915
16:31:47|0.17913
16:31:48|0.17913
16:31:49|0.17908
16:31:50|0.1791
16:31:51|0.17912
16:31:53|0.1792
16:31:53|0.17908
16:31:54|0.1792
16:31:55|0.1791
16:31:56|0.1792
16:31:57|0.17894
16:31:58|0.17948
16:32:00|0.17949
16:32:00|0.1792
16:32:01|0.17948
16:32:02|0.17923
16:32:03|0.1792
16:32:05|0.17909
16:32:06|0.17919
16:32:07|0.17918
16:32:08|0.17918
16:32:10|0.1794
16:32:11|0.17916
16:32:13|0.17915
16:32:14|0.17882
16:32:16|0.17877
16:32:17|0.17886
16:32:18|0.17904
16:32:19|0.17883
16:32:20|0.17804
16:32:22|0.17872
16:32:23|0.17855
16:32:23|0.17883
16:32:25|0.179
16:32:26|0.17898
16:32:26|0.17898
16:32:28|0.17957
16:32:29|0.17986
16:32:31|0.17958
16:32:32|0.17985
16:32:33|0.17978
16:32:34|0.17986
16:32:35|0.17983
16:32:37|0.17986
16:32:38|0.17988
16:32:39|0.18
16:32:41|0.18
16:32:42|0.18012
16:32:43|0.18012
16:32:43|0.18
16:32:45|0.18
16:32:46|0.1799
16:32:47|0.17998
16:32:48|0.17985
16:32:49|0.17985
16:32:50|0.17983
16:32:51|0.18009
16:32:52|0.1802
16:32:52|0.18018
16:32:53|0.18038
16:32:54|0.18062
16:32:56|0.18062
16:32:56|0.1808
16:32:57|0.18079
16:32:59|0.18075
16:32:59|0.18075
16:33:00|0.18064
16:33:01|0.1808
16:33:03|0.18072
16:33:03|0.18063
16:33:05|0.18107
16:33:06|0.18107
16:33:07|0.18123
16:33:08|0.1811
16:33:09|0.18123
16:33:11|0.18144
16:33:12|0.18133
16:33:14|0.18133
16:33:15|0.18133
16:33:16|0.18065
16:33:17|0.18148
16:33:18|0.18138
16:33:19|0.18142
16:33:21|0.18141
16:33:22|0.1813
16:33:23|0.18127
16:33:24|0.18133
16:33:25|0.18148
16:33:26|0.18148
16:33:27|0.1815
16:33:28|0.18155
16:33:29|0.1816
16:33:30|0.18177
16:33:31|0.1816
16:33:32|0.1816
16:33:33|0.18177
16:33:34|0.18158
16:33:35|0.18176
16:33:36|0.18176
16:33:37|0.18176
16:33:39|0.18175
16:33:40|0.18192
16:33:41|0.18177
16:33:42|0.18171
16:33:43|0.18171
16:33:44|0.18171
16:33:45|0.18169
16:33:46|0.18175
16:33:47|0.18171
16:33:48|0.18171
16:33:49|0.18184
16:33:50|0.18171
16:33:51|0.1816
16:33:52|0.1816
16:33:53|0.18155
16:33:54|0.18176
16:33:55|0.18155
16:33:56|0.18156
16:33:57|0.1815
16:33:58|0.18157
16:33:59|0.1815
16:34:00|0.18141
16:34:01|0.18137
16:34:02|0.18137
16:34:03|0.18087
16:34:04|0.1809
16:34:06|0.18084
16:34:07|0.18079
16:34:08|0.18079
16:34:09|0.18141
16:34:10|0.18144
16:34:11|0.18101
16:34:13|0.18102
16:34:14|0.18013
16:34:15|0.18143
16:34:17|0.18114
16:34:17|0.18141
16:34:19|0.18141
16:34:19|0.18141
16:34:21|0.18141
16:34:22|0.18138
16:34:23|0.18138
16:34:24|0.18115
16:34:24|0.18144
16:34:26|0.1814
16:34:26|0.18105
16:34:28|0.18119
16:34:28|0.18122
16:34:29|0.18138
16:34:31|0.18139
16:34:31|0.18104
16:34:32|0.181
16:34:33|0.18105
16:34:34|0.181
16:34:36|0.1804
16:34:36|0.1804
16:34:37|0.18097
16:34:39|0.18097
16:34:39|0.1804
16:34:41|0.18032
16:34:41|0.18032
16:34:43|0.18067
16:34:43|0.18067
16:34:44|0.18057
16:34:46|0.18023
16:34:47|0.18055
16:34:47|0.18055
16:34:49|0.18024
16:34:50|0.18024
16:34:51|0.18048
16:34:52|0.18058
16:34:53|0.18058
16:34:54|0.18098
16:34:55|0.18104
16:34:56|0.1805
16:34:57|0.1805
16:34:58|0.1805
16:34:59|0.18051
16:35:00|0.18051
16:35:01|0.18072
16:35:02|0.18072
16:35:03|0.18051
16:35:04|0.18062
16:35:05|0.18069
16:35:06|0.18069
16:35:07|0.18063
16:35:09|0.1807
16:35:10|0.1807
16:35:10|0.18083
16:35:12|0.18084
16:35:14|0.18091
16:35:15|0.18091
16:35:16|0.18063
16:35:17|0.18087
16:35:18|0.18087
16:35:20|0.18089
16:35:21|0.18085
16:35:21|0.18085
16:35:22|0.1808
16:35:24|0.18077
16:35:25|0.18062
16:35:27|0.18076
16:35:28|0.18062
16:35:30|0.18083
16:35:30|0.18062
16:35:32|0.18062
16:35:33|0.18065
16:35:34|0.18062
16:35:35|0.18062
16:35:35|0.18062
16:35:37|0.18062
16:35:38|0.18062
16:35:38|0.18078
16:35:40|0.18078
16:35:41|0.18078
16:35:42|0.18073
16:35:43|0.18073
16:35:44|0.18048
16:35:45|0.18026
16:35:46|0.18005
16:35:46|0.18037
16:35:47|0.18007
16:35:49|0.18034
16:35:50|0.18007
16:35:51|0.18027
16:35:51|0.18013
16:35:53|0.18023
16:35:54|0.18023
16:35:54|0.18023
16:35:56|0.18023
16:35:57|0.18023
16:35:58|0.18
16:35:59|0.18023
16:36:00|0.1798
16:36:02|0.1797
16:36:02|0.17907
16:36:04|0.17933
16:36:05|0.17877
16:36:06|0.17843
16:36:07|0.17845
16:36:08|0.17845
16:36:09|0.17838
16:36:09|0.17815
16:36:11|0.17861
16:36:12|0.17872
16:36:14|0.17872
16:36:15|0.17861
16:36:16|0.17868
16:36:18|0.1787
16:36:18|0.1787
16:36:20|0.17802
16:36:22|0.178
16:36:22|0.17787
16:36:23|0.17824
16:36:24|0.178
16:36:25|0.17818
16:36:26|0.17787
16:36:27|0.17817
16:36:28|0.17817
16:36:30|0.17802
16:36:31|0.17803
16:36:33|0.17877
16:36:33|0.17915
16:36:34|0.17925
16:36:35|0.17912
16:36:36|0.17912
16:36:37|0.17869
16:36:38|0.17869
16:36:40|0.17943
16:36:41|0.17943
16:36:42|0.17969
16:36:43|0.17934
16:36:44|0.17953
16:36:45|0.17949
16:36:45|0.17932
16:36:48|0.17943
16:36:48|0.17947
16:36:49|0.17947
16:36:50|0.17931
16:36:51|0.17958
16:36:53|0.17965
16:36:53|0.17939
16:36:55|0.17939
16:36:56|0.17932
16:36:57|0.17876
16:36:58|0.17872
16:36:59|0.17872
16:37:00|0.17877
16:37:00|0.17872
16:37:01|0.17872
16:37:03|0.17849
16:37:04|0.17849
16:37:05|0.17842
16:37:06|0.17848
16:37:07|0.17871
16:37:08|0.17871
16:37:10|0.17839
16:37:10|0.17839
16:37:11|0.17848
16:37:12|0.17833
16:37:13|0.17841
16:37:15|0.1785
16:37:17|0.1784
16:37:18|0.17846
16:37:18|0.17849
16:37:20|0.17849
16:37:21|0.1784
16:37:22|0.17846
16:37:23|0.17845
16:37:24|0.17845
16:37:25|0.17849
16:37:26|0.17849
16:37:27|0.17842
16:37:28|0.17842
16:37:30|0.17877
16:37:30|0.1788
16:37:31|0.17895
16:37:32|0.17969
16:37:34|0.17934
16:37:35|0.17934
16:37:36|0.17939
16:37:37|0.17939
16:37:38|0.17919
16:37:39|0.17909
16:37:41|0.1792
16:37:41|0.17932
16:37:42|0.17932
16:37:43|0.17942
16:37:44|0.17958
16:37:45|0.17955
16:37:46|0.17941
16:37:47|0.17928
16:37:48|0.17928
16:37:49|0.17957
16:37:50|0.17929
16:37:51|0.17927
16:37:52|0.17929
16:37:53|0.17923
16:37:54|0.17917
16:37:55|0.17932
16:37:56|0.17918
16:37:57|0.17918
16:37:58|0.17918
16:37:59|0.17918
16:38:00|0.17944
16:38:01|0.17875
16:38:02|0.17875
16:38:03|0.17891
16:38:04|0.17826
16:38:05|0.17832
16:38:06|0.17866
16:38:08|0.17866
16:38:09|0.17866
16:38:10|0.17866
16:38:12|0.17835
16:38:12|0.17835
16:38:13|0.17811
16:38:15|0.17835
16:38:15|0.17823
16:38:18|0.17819
16:38:18|0.17818
16:38:19|0.17793
16:38:20|0.17781
16:38:21|0.17777
16:38:23|0.17777
16:38:24|0.17777
16:38:26|0.17781
16:38:26|0.17781
16:38:27|0.17781
16:38:28|0.17776
16:38:29|0.17776
16:38:30|0.17744
16:38:31|0.17753
16:38:32|0.17744
16:38:33|0.17731
16:38:35|0.17731
16:38:36|0.17763
16:38:37|0.1777
16:38:38|0.17769
16:38:39|0.17769
16:38:40|0.17776
16:38:41|0.17776
16:38:42|0.17776
16:38:43|0.17776
16:38:44|0.17807
16:38:45|0.1777
16:38:46|0.17801
16:38:47|0.17801
16:38:48|0.17773
16:38:49|0.17774
16:38:50|0.17807
16:38:51|0.17826
16:38:52|0.17826
16:38:53|0.17836
16:38:54|0.17836
16:38:55|0.17836
16:38:57|0.17872
16:38:58|0.17915
16:38:59|0.17915
16:39:00|0.1783
16:39:01|0.17857
16:39:02|0.17857
16:39:03|0.17831
16:39:04|0.1783
16:39:05|0.17857
16:39:06|0.17846
16:39:08|0.17856
16:39:09|0.17856
16:39:10|0.17856
16:39:11|0.17836
16:39:12|0.17849
16:39:13|0.17826
16:39:14|0.17826
16:39:16|0.17856
16:39:17|0.17839
16:39:18|0.17856
16:39:19|0.17856
16:39:21|0.17869
16:39:22|0.17869
16:39:22|0.17863
16:39:24|0.17863
16:39:25|0.17863
16:39:26|0.1787
16:39:27|0.17863
16:39:28|0.17863
16:39:29|0.1787
16:39:31|0.1787
16:39:32|0.17904
16:39:33|0.17863
16:39:34|0.1788
16:39:35|0.1787
16:39:36|0.1787
16:39:37|0.1787
16:39:38|0.17871
16:39:39|0.17871
16:39:41|0.1788
16:39:42|0.1788
16:39:43|0.17895
16:39:44|0.17895
16:39:45|0.17895
16:39:46|0.17895
16:39:47|0.17895
16:39:48|0.17914
16:39:49|0.17911
16:39:50|0.17913
16:39:51|0.17915
16:39:52|0.17915
16:39:53|0.17911
16:39:54|0.17911
16:39:55|0.17911
16:39:56|0.17911
16:39:57|0.17911
16:39:58|0.17911
16:39:59|0.17913
16:40:00|0.17874
16:40:01|0.17869
16:40:02|0.17868
16:40:03|0.17868
16:40:04|0.17867
16:40:05|0.17867
16:40:06|0.17907
16:40:07|0.1794
16:40:08|0.17904
16:40:09|0.17914
16:40:11|0.17927
16:40:11|0.17941
16:40:13|0.17912
16:40:13|0.17912
16:40:15|0.1795
16:40:16|0.17919
16:40:17|0.17945
16:40:19|0.17946
16:40:19|0.17946
16:40:20|0.17946
16:40:22|0.17963
16:40:23|0.18033
16:40:24|0.1804
16:40:26|0.18067
16:40:27|0.18062
16:40:28|0.1802
16:40:29|0.1802
16:40:30|0.1802
16:40:31|0.1802
16:40:32|0.1802
16:40:33|0.18047
16:40:34|0.18047
16:40:35|0.18047
16:40:36|0.18062
16:40:37|0.18062
16:40:38|0.18062
16:40:39|0.18062
16:40:41|0.18064
16:40:41|0.181
16:40:43|0.18069
16:40:44|0.18067
16:40:45|0.181
16:40:45|0.1807
16:40:46|0.181
16:40:48|0.18069
16:40:48|0.18105
16:40:50|0.181
16:40:52|0.18069
16:40:53|0.18069
16:40:55|0.181
16:40:55|0.181
16:40:56|0.181
16:40:57|0.18099
16:40:58|0.18099
16:40:59|0.18099
16:41:00|0.18099
16:41:01|0.181
16:41:02|0.18099
16:41:03|0.18099
16:41:04|0.181
16:41:05|0.181
16:41:06|0.181
16:41:07|0.181
16:41:08|0.18105
16:41:09|0.18105
16:41:10|0.18086
16:41:11|0.1807
16:41:12|0.18097
16:41:13|0.18069
16:41:14|0.18069
16:41:15|0.18069
16:41:16|0.18069
16:41:18|0.18063
16:41:19|0.18034
16:41:21|0.18034
16:41:22|0.18055
16:41:24|0.18055
16:41:25|0.18034
16:41:26|0.18054
16:41:27|0.18054
16:41:28|0.1805
16:41:29|0.1805
16:41:30|0.18055
16:41:31|0.18055
16:41:32|0.18054
16:41:33|0.18044
16:41:35|0.18052
16:41:35|0.18022
16:41:36|0.18022
16:41:37|0.18022
16:41:39|0.18022
16:41:40|0.18022
16:41:41|0.18046
16:41:42|0.18026
16:41:43|0.18026
16:41:44|0.1804
16:41:44|0.181
16:41:45|0.18066
16:41:46|0.18066
16:41:47|0.18066
16:41:48|0.18085
16:41:50|0.18114
16:41:51|0.18132
16:41:52|0.18133
16:41:52|0.181
16:41:54|0.181
16:41:54|0.181
16:41:56|0.181
16:41:56|0.181
16:41:57|0.181
16:41:59|0.1815
16:41:59|0.18108
16:42:01|0.18131
16:42:02|0.181
16:42:03|0.1814
16:42:04|0.1814
16:42:05|0.18131
16:42:06|0.18131
16:42:07|0.18131
16:42:08|0.18131
16:42:09|0.18078
16:42:10|0.18122
16:42:11|0.18122
16:42:12|0.18122
16:42:13|0.18083
16:42:14|0.18083
16:42:15|0.18083
16:42:16|0.18083
16:42:17|0.18072
16:42:18|0.181
16:42:19|0.18083
16:42:20|0.18119
16:42:22|0.18119
16:42:22|0.18119
16:42:24|0.18131
16:42:25|0.18131
16:42:26|0.18131
16:42:28|0.18131
16:42:28|0.18143
16:42:30|0.18167
16:42:30|0.18137
16:42:32|0.18148
16:42:32|0.18181
16:42:34|0.18182
16:42:34|0.182
16:42:36|0.182
16:42:36|0.182
16:42:38|0.182
16:42:39|0.182
16:42:39|0.18203
16:42:41|0.18186
16:42:41|0.1822
16:42:43|0.18232
16:42:44|0.18226
16:42:44|0.1825
16:42:46|0.1825
16:42:47|0.1825
16:42:47|0.18251
16:42:49|0.18264
16:42:49|0.18264
16:42:50|0.1827
16:42:51|0.18257
16:42:52|0.18277
16:42:53|0.18295
16:42:54|0.18278
16:42:55|0.18276
16:42:56|0.18295
16:42:58|0.18278
16:42:59|0.183
16:43:00|0.183
16:43:01|0.1832
16:43:03|0.183
16:43:03|0.183
16:43:04|0.18288
16:43:05|0.1829
16:43:06|0.18277
16:43:07|0.18292
16:43:08|0.18271
16:43:09|0.18271
16:43:10|0.18271
16:43:11|0.18306
16:43:12|0.18306
16:43:13|0.18326
16:43:14|0.18317
16:43:15|0.18317
16:43:16|0.18314
16:43:17|0.18315
16:43:18|0.18312
16:43:20|0.18306
16:43:22|0.18314
16:43:23|0.18349
16:43:25|0.18344
16:43:26|0.18344
16:43:27|0.18344
16:43:29|0.18361
16:43:29|0.18331
16:43:30|0.18344
16:43:32|0.18344
16:43:33|0.18345
16:43:35|0.18331
16:43:36|0.18312
16:43:36|0.18301
16:43:38|0.18301
16:43:38|0.18305
16:43:40|0.18335
16:43:41|0.18335
16:43:42|0.18307
16:43:43|0.18307
16:43:44|0.18334
16:43:45|0.18317
16:43:46|0.18335
16:43:48|0.18305
16:43:49|0.18344
16:43:49|0.18344
16:43:51|0.1835
16:43:52|0.18349
16:43:53|0.18336
16:43:54|0.18335
16:43:54|0.18335
16:43:56|0.18335
16:43:57|0.18349
16:43:58|0.18336
16:43:58|0.18335
16:43:59|0.18335
16:44:01|0.18335
16:44:01|0.18336
16:44:03|0.18325
16:44:03|0.18311
16:44:04|0.18325
16:44:05|0.18303
16:44:07|0.18302
16:44:07|0.18301
16:44:09|0.18282
16:44:10|0.18321
16:44:11|0.18289
16:44:12|0.18272
16:44:13|0.18272
16:44:14|0.18258
16:44:15|0.18258
16:44:15|0.18288
16:44:17|0.18289
16:44:18|0.18289
16:44:18|0.18289
16:44:20|0.18298
16:44:21|0.18298
16:44:22|0.18288
16:44:24|0.18282
16:44:25|0.18278
16:44:26|0.1825
16:44:27|0.1825
16:44:28|0.18271
16:44:29|0.18271
16:44:31|0.18259
16:44:32|0.1827
16:44:33|0.18257
16:44:34|0.18259
16:44:35|0.1825
16:44:36|0.18246
16:44:37|0.18246
16:44:38|0.18246
16:44:39|0.18246
16:44:40|0.18243
16:44:41|0.1814
16:44:42|0.1812
16:44:44|0.18134
16:44:44|0.18096
16:44:45|0.18095
16:44:47|0.18077
16:44:48|0.1806
16:44:48|0.1806
16:44:49|0.18057
16:44:51|0.1809
16:44:52|0.1806
16:44:52|0.1805
16:44:53|0.1806
16:44:54|0.18043
16:44:55|0.18037
16:44:56|0.18037
16:44:58|0.18043
16:44:58|0.18043
16:45:00|0.18043
16:45:01|0.18034
16:45:02|0.18059
16:45:03|0.18037
16:45:05|0.18037
16:45:06|0.1803
16:45:07|0.18035
16:45:08|0.18034
16:45:09|0.18037
16:45:10|0.18037
16:45:11|0.18059
16:45:12|0.18069
16:45:13|0.18053
16:45:14|0.1808
16:45:15|0.18061
16:45:16|0.18085
16:45:17|0.18061
16:45:18|0.18079
16:45:19|0.1808
16:45:20|0.18077
16:45:22|0.18077
16:45:23|0.18077
16:45:25|0.1808
16:45:26|0.1808
16:45:27|0.1812
16:45:28|0.18089
16:45:29|0.18132
16:45:31|0.18111
16:45:31|0.18111
16:45:32|0.18111
16:45:33|0.18076
16:45:35|0.1813
16:45:36|0.1813
16:45:37|0.18129
16:45:38|0.1811
16:45:39|0.18115
16:45:39|0.18109
16:45:40|0.18132
16:45:42|0.18101
16:45:43|0.18101
16:45:44|0.1811
16:45:45|0.18103
16:45:46|0.18132
16:45:48|0.18108
16:45:48|0.1811
16:45:50|0.18107
16:45:50|0.18107
16:45:52|0.18103
16:45:53|0.18103
16:45:55|0.18102
16:45:55|0.18103
16:45:56|0.18103
16:45:57|0.18103
16:45:58|0.18103
16:45:59|0.1811
16:46:01|0.18103
16:46:02|0.18103
16:46:03|0.18142
16:46:04|0.18142
16:46:05|0.18142
16:46:06|0.18108
16:46:07|0.18108
16:46:08|0.18108
16:46:09|0.18133
16:46:10|0.18136
16:46:11|0.18136
16:46:13|0.18138
16:46:13|0.1811
16:46:14|0.18134
16:46:15|0.18134
16:46:17|0.18126
16:46:18|0.18131
16:46:19|0.18113
16:46:20|0.18143
16:46:21|0.18151
16:46:21|0.18165
16:46:22|0.18163
16:46:24|0.18163
16:46:25|0.18163
16:46:25|0.18167
16:46:28|0.18164
16:46:29|0.18165
16:46:30|0.18165
16:46:31|0.18165
16:46:33|0.1816
16:46:33|0.18143
16:46:35|0.18143
16:46:36|0.18143
16:46:37|0.18163
16:46:38|0.18143
16:46:39|0.18143
16:46:40|0.18163
16:46:41|0.18163
16:46:42|0.18161
16:46:43|0.18144
16:46:44|0.18162
16:46:45|0.18143
16:46:46|0.18139
16:46:48|0.18155
16:46:48|0.18154
16:46:49|0.1815
16:46:51|0.18162
16:46:52|0.18162
16:46:53|0.18162
16:46:54|0.18185
16:46:55|0.18185
16:46:56|0.18175
16:46:57|0.18175
16:46:58|0.18171
16:46:59|0.18189
16:47:00|0.18189
16:47:01|0.1819
16:47:02|0.1819
16:47:03|0.1819
16:47:04|0.1819
16:47:05|0.1819
16:47:06|0.1819
16:47:07|0.18164
16:47:08|0.1819
16:47:09|0.1819
16:47:10|0.1819
16:47:11|0.18168
16:47:12|0.1819
16:47:13|0.1817
16:47:14|0.1817
16:47:15|0.1817
16:47:16|0.1817
16:47:17|0.18192
16:47:18|0.18162
16:47:19|0.18162
16:47:20|0.18182
16:47:21|0.18182
16:47:22|0.18182
16:47:23|0.18182
16:47:25|0.18182
16:47:26|0.18156
16:47:27|0.18156
16:47:29|0.18151
16:47:29|0.1815
16:47:30|0.18146
16:47:31|0.18146
16:47:32|0.18155
16:47:33|0.18165
16:47:35|0.18139
16:47:35|0.18144
16:47:37|0.1815
16:47:38|0.1818
16:47:38|0.1815
16:47:40|0.18103
16:47:41|0.18112
16:47:42|0.18106
16:47:42|0.18098
16:47:43|0.1818
16:47:45|0.1818
16:47:45|0.18167
16:47:47|0.18145
16:47:48|0.18145
16:47:48|0.18145
16:47:49|0.18118
16:47:50|0.18118
16:47:52|0.18118
16:47:52|0.18147
16:47:53|0.18144
16:47:54|0.18144
16:47:56|0.18144
16:47:56|0.18151
16:47:57|0.18144
16:47:59|0.18167
16:48:00|0.18167
16:48:01|0.18151
16:48:01|0.18126
16:48:03|0.18114
16:48:03|0.18137
16:48:05|0.18137
16:48:05|0.18125
16:48:06|0.18125
16:48:07|0.18144
16:48:08|0.18144
16:48:09|0.18144
16:48:11|0.18144
16:48:12|0.18144
16:48:13|0.18144
16:48:13|0.18172
16:48:15|0.18204
16:48:17|0.18231
16:48:18|0.18228
16:48:18|0.18228
16:48:19|0.18228
16:48:21|0.18228
16:48:21|0.18228
16:48:22|0.18229
16:48:24|0.18223
16:48:25|0.18223
16:48:26|0.18226
16:48:28|0.1822
16:48:29|0.1821
16:48:29|0.18278
16:48:30|0.18278
16:48:31|0.18254
16:48:32|0.18264
16:48:33|0.18275
16:48:34|0.18274
16:48:36|0.18271
16:48:38|0.18271
16:48:39|0.18282
16:48:40|0.18282
16:48:41|0.18309
16:48:42|0.1831
16:48:43|0.1831
16:48:44|0.183
16:48:45|0.1831
16:48:46|0.1831
16:48:47|0.18221
16:48:48|0.18264
16:48:49|0.183
16:48:50|0.183
16:48:52|0.18256
16:48:53|0.18276
16:48:53|0.18276
16:48:54|0.18276
16:48:55|0.18276
16:48:56|0.18264
16:48:58|0.18272
16:48:59|0.18273
16:49:00|0.18256
16:49:01|0.18288
16:49:03|0.18288
16:49:04|0.18288
16:49:05|0.18276
16:49:06|0.18262
16:49:07|0.18281
16:49:08|0.18281
16:49:09|0.183
16:49:10|0.18309
16:49:11|0.18275
16:49:12|0.18317
16:49:13|0.18292
16:49:14|0.18314
16:49:15|0.18314
16:49:16|0.18317
16:49:17|0.18317
16:49:18|0.18296
16:49:19|0.18292
16:49:20|0.18298
16:49:21|0.18288
16:49:22|0.18303
16:49:23|0.18292
16:49:24|0.18302
16:49:25|0.18302
16:49:26|0.18281
16:49:27|0.18302
16:49:28|0.18307
16:49:29|0.18281
16:49:30|0.18299
16:49:31|0.18299
16:49:32|0.18282
16:49:33|0.18274
16:49:34|0.18294
16:49:35|0.1827
16:49:36|0.1829
16:49:37|0.18285
16:49:38|0.18273
16:49:39|0.18273
16:49:40|0.18273
16:49:41|0.18273
16:49:42|0.18273
16:49:43|0.18282
16:49:44|0.18273
16:49:45|0.18287
16:49:46|0.18276
16:49:47|0.18276
16:49:48|0.18286
16:49:50|0.18277
16:49:51|0.183
16:49:52|0.183
16:49:53|0.18302
16:49:54|0.18312
16:49:56|0.18338
16:49:56|0.18303
16:49:58|0.18333
16:49:58|0.18332
16:50:00|0.18332
16:50:01|0.18311
16:50:02|0.18307
16:50:03|0.18334
16:50:04|0.18335
16:50:05|0.18334
16:50:06|0.18303
16:50:07|0.18331
16:50:08|0.18333
16:50:09|0.18339
16:50:10|0.18339
16:50:11|0.18339
16:50:12|0.18339
16:50:13|0.18339
16:50:14|0.18339
16:50:15|0.18339
16:50:16|0.18339
16:50:17|0.18333
16:50:18|0.18333
16:50:19|0.18333
16:50:20|0.18333
16:50:21|0.18334
16:50:22|0.18331
16:50:23|0.18332
16:50:24|0.18365
16:50:25|0.18318
16:50:26|0.18318
16:50:28|0.18326
16:50:29|0.18334
16:50:30|0.18331
16:50:32|0.1835
16:50:33|0.18322
16:50:34|0.18333
16:50:35|0.18333
16:50:36|0.18333
16:50:37|0.18323
16:50:38|0.18322
16:50:38|0.1833
16:50:39|0.1833
16:50:41|0.18323
16:50:42|0.18309
16:50:43|0.18309
16:50:44|0.18275
16:50:45|0.18304
16:50:46|0.18307
16:50:47|0.18301
16:50:48|0.18301
16:50:49|0.18301
16:50:50|0.18306
16:50:51|0.1831
16:50:52|0.18288
16:50:53|0.18324
16:50:54|0.18325
16:50:55|0.18341
16:50:57|0.18325
16:50:58|0.18317
16:50:59|0.183
16:51:00|0.183
16:51:03|0.18318
16:51:03|0.18318
16:51:04|0.18323
16:51:05|0.18324
16:51:06|0.183
16:51:07|0.18324
16:51:08|0.183
16:51:10|0.1831
16:51:11|0.1831
16:51:12|0.1829
16:51:13|0.18275
16:51:14|0.18275
16:51:15|0.18275
16:51:16|0.18275
16:51:17|0.1828
16:51:18|0.1828
16:51:19|0.1828
16:51:20|0.1828
16:51:21|0.1828
16:51:22|0.1828
16:51:23|0.1828
16:51:24|0.18275
16:51:25|0.18305
16:51:26|0.1828
16:51:27|0.18315
16:51:29|0.183
16:51:30|0.18303
16:51:31|0.18303
16:51:32|0.18318
16:51:34|0.18287
16:51:34|0.18287
16:51:36|0.18287
16:51:38|0.18287
16:51:38|0.18287
16:51:40|0.18308
16:51:40|0.18308
16:51:41|0.18275
16:51:42|0.18275
16:51:44|0.18275
16:51:45|0.18281
16:51:45|0.18295
16:51:47|0.18287
16:51:48|0.18286
16:51:49|0.1829
16:51:50|0.18267
16:51:51|0.18234
16:51:52|0.1815
16:51:53|0.18157
16:51:54|0.18157
16:51:56|0.18155
16:51:56|0.18151
16:51:57|0.1815
16:51:59|0.18175
16:52:00|0.18175
16:52:01|0.18187
16:52:01|0.1817
16:52:03|0.18165
16:52:04|0.18174
16:52:05|0.18174
16:52:06|0.18174
16:52:07|0.182
16:52:09|0.18179
16:52:10|0.18187
16:52:11|0.18187
16:52:12|0.18187
16:52:13|0.18186
16:52:14|0.18186
16:52:15|0.18186
16:52:16|0.18186
16:52:17|0.1819
16:52:18|0.18192
16:52:19|0.18188
16:52:20|0.18188
16:52:21|0.18188
16:52:22|0.18215
16:52:23|0.18222
16:52:24|0.18193
16:52:25|0.1821
16:52:26|0.18278
16:52:27|0.183
16:52:28|0.183
16:52:30|0.18296
16:52:31|0.18276
16:52:32|0.18299
16:52:33|0.18276
16:52:35|0.18263
16:52:35|0.18264
16:52:36|0.18264
16:52:38|0.18264
16:52:39|0.18257
16:52:40|0.18257
16:52:41|0.18257
16:52:42|0.18276
16:52:43|0.18275
16:52:44|0.18275
16:52:45|0.18265
16:52:46|0.18306
16:52:47|0.183
16:52:48|0.183
16:52:50|0.18222
16:52:50|0.18215
16:52:51|0.18251
16:52:52|0.18251
16:52:54|0.18245
16:52:54|0.18245
16:52:56|0.18245
16:52:57|0.18245
16:52:57|0.1825
16:52:59|0.18226
16:53:00|0.18246
16:53:00|0.18246
16:53:02|0.18217
16:53:02|0.18227
16:53:04|0.18233
16:53:04|0.18233
16:53:06|0.18282
16:53:06|0.1829
16:53:08|0.18303
16:53:09|0.18303
16:53:10|0.18276
16:53:11|0.18275
16:53:13|0.18316
16:53:14|0.18316
16:53:14|0.18297
16:53:16|0.1825
16:53:17|0.18235
16:53:17|0.18314
16:53:18|0.18316
16:53:19|0.18315
16:53:21|0.18388
16:53:22|0.18392
16:53:23|0.1843
16:53:24|0.18423
16:53:25|0.18427
16:53:26|0.1846
16:53:27|0.18469
16:53:28|0.18419
16:53:29|0.18468
16:53:30|0.18453
16:53:32|0.18424
16:53:33|0.18336
16:53:34|0.18349
16:53:35|0.18349
16:53:36|0.1835
16:53:37|0.18381
16:53:38|0.18337
16:53:39|0.18422
16:53:40|0.18422
16:53:41|0.18431
16:53:42|0.1845
16:53:43|0.18422
16:53:44|0.18454
16:53:45|0.18423
16:53:46|0.18423
16:53:47|0.184
16:53:49|0.18423
16:53:50|0.18423
16:53:50|0.1842
16:53:51|0.18451
16:53:52|0.18452
16:53:54|0.18457
16:53:55|0.18452
16:53:56|0.18466
16:53:57|0.18458
16:53:58|0.18462
16:53:59|0.18478
16:54:00|0.18461
16:54:01|0.18443
16:54:02|0.18443
16:54:03|0.1843
16:54:04|0.18415
16:54:06|0.1839
16:54:07|0.18382
16:54:09|0.18393
16:54:10|0.18397
16:54:10|0.18422
16:54:12|0.184
16:54:13|0.18432
16:54:13|0.18397
16:54:15|0.18422
16:54:16|0.18436
16:54:16|0.18436
16:54:17|0.1846
16:54:18|0.18439
16:54:19|0.18422
16:54:21|0.1839
16:54:22|0.18399
16:54:23|0.18435
16:54:24|0.18435
16:54:25|0.18408
16:54:26|0.18288
16:54:27|0.18268
16:54:28|0.18294
16:54:29|0.18293
16:54:30|0.18304
16:54:32|0.18325
16:54:33|0.18318
16:54:34|0.183
16:54:35|0.18306
16:54:36|0.18306
16:54:38|0.18304
16:54:38|0.1829
16:54:40|0.1829
16:54:41|0.18297
16:54:42|0.18321
16:54:43|0.18333
16:54:44|0.18336
16:54:45|0.18274
16:54:46|0.18329
16:54:47|0.18327
16:54:48|0.18324
16:54:49|0.18268
16:54:50|0.18268
16:54:51|0.18312
16:54:52|0.18291
16:54:53|0.183
16:54:54|0.18292
16:54:55|0.18292
16:54:56|0.18292
16:54:57|0.18306
16:54:58|0.18325
16:54:59|0.18325
16:55:00|0.18325
16:55:02|0.183
16:55:03|0.183
16:55:04|0.18305
16:55:05|0.18323
16:55:06|0.18323
16:55:07|0.18323
16:55:07|0.18307
16:55:09|0.18307
16:55:11|0.1834
16:55:13|0.1834
16:55:13|0.18381
16:55:14|0.18381
16:55:15|0.18299
16:55:16|0.18298
16:55:17|0.18263
16:55:18|0.18261
16:55:19|0.18284
16:55:20|0.18264
16:55:21|0.18252
16:55:22|0.18278
16:55:23|0.18241
16:55:24|0.18263
16:55:25|0.18263
16:55:26|0.18241
16:55:27|0.18241
16:55:28|0.18227
16:55:29|0.18207
16:55:30|0.18241
16:55:32|0.18246
16:55:34|0.18152
16:55:35|0.18153
16:55:35|0.18156
16:55:37|0.18158
16:55:39|0.18153
16:55:39|0.18176
16:55:40|0.18144
16:55:41|0.18175
16:55:42|0.1815
16:55:43|0.1815
16:55:45|0.18121
16:55:46|0.18113
16:55:47|0.18113
16:55:48|0.18113
16:55:50|0.18123
16:55:50|0.18123
16:55:51|0.18034
16:55:52|0.1801
16:55:53|0.18044
16:55:54|0.17993
16:55:55|0.17966
16:55:57|0.17905
16:55:58|0.17905
16:55:59|0.17899
16:56:00|0.17901
16:56:01|0.17801
16:56:02|0.179
16:56:03|0.1792
16:56:04|0.17936
16:56:06|0.17913
16:56:06|0.17946
16:56:08|0.17954
16:56:09|0.17986
16:56:10|0.17986
16:56:11|0.17966
16:56:12|0.17966
16:56:13|0.17966
16:56:14|0.17955
16:56:15|0.18054
16:56:16|0.1804
16:56:17|0.18065
16:56:18|0.18065
16:56:19|0.18051
16:56:20|0.18039
16:56:21|0.18071
16:56:22|0.18061
16:56:23|0.18056
16:56:24|0.18056
16:56:25|0.18041
16:56:26|0.18041
16:56:27|0.18041
16:56:28|0.17992
16:56:29|0.17986
16:56:30|0.17986
16:56:31|0.17984
16:56:32|0.17992
16:56:34|0.17984
16:56:35|0.17951
16:56:37|0.17943
16:56:38|0.17936
16:56:39|0.17934
16:56:40|0.17971
16:56:41|0.17954
16:56:42|0.17987
16:56:43|0.17988
16:56:44|0.18
16:56:45|0.18001
16:56:46|0.18003
16:56:47|0.18002
16:56:48|0.18002
16:56:49|0.17953
16:56:50|0.17953
16:56:51|0.17974
16:56:52|0.17974
16:56:53|0.17971
16:56:54|0.17971
16:56:55|0.18026
16:56:56|0.18004
16:56:57|0.18016
16:56:58|0.17995
16:56:59|0.17986
16:57:00|0.17976
16:57:01|0.17976
16:57:02|0.1798
16:57:03|0.17847
16:57:04|0.17896
16:57:05|0.17858
16:57:06|0.17861
16:57:07|0.17839
16:57:08|0.17839
16:57:09|0.17856
16:57:10|0.1786
16:57:11|0.17853
16:57:12|0.17832
16:57:13|0.1786
16:57:14|0.17891
16:57:15|0.17891
16:57:16|0.17896
16:57:17|0.17872
16:57:18|0.1793
16:57:19|0.1792
16:57:20|0.1792
16:57:21|0.17923
16:57:22|0.17903
16:57:23|0.17915
16:57:24|0.17915
16:57:25|0.17917
16:57:26|0.17895
16:57:27|0.17895
16:57:28|0.17937
16:57:29|0.17938
16:57:30|0.17941
16:57:31|0.17913
16:57:32|0.17917
16:57:33|0.17916
16:57:35|0.17917
16:57:36|0.179
16:57:37|0.17918
16:57:38|0.17918
16:57:40|0.17915
16:57:41|0.17921
16:57:42|0.17938
16:57:43|0.17938
16:57:44|0.17938
16:57:46|0.17942
16:57:47|0.17916
16:57:47|0.17916
16:57:49|0.17916
16:57:49|0.17919
16:57:51|0.17919
16:57:52|0.17943
16:57:53|0.17943
16:57:54|0.17943
16:57:54|0.17896
16:57:56|0.17887
16:57:56|0.17878
16:57:57|0.17827
16:57:59|0.17812
16:58:00|0.17812
16:58:00|0.17825
16:58:01|0.17815
16:58:02|0.1781
16:58:04|0.17812
16:58:05|0.17812
16:58:06|0.17821
16:58:08|0.17831
16:58:09|0.1781
16:58:10|0.17822
16:58:11|0.17823
16:58:12|0.17812
16:58:13|0.17813
16:58:13|0.17813
16:58:15|0.17812
16:58:15|0.17812
16:58:17|0.17812
16:58:18|0.17792
16:58:18|0.17782
16:58:19|0.17767
16:58:20|0.17764
16:58:21|0.17764
16:58:23|0.17742
16:58:24|0.17728
16:58:24|0.17715
16:58:26|0.17709
16:58:27|0.17746
16:58:27|0.17739
16:58:28|0.17748
16:58:29|0.1774
16:58:30|0.17849
16:58:31|0.17842
16:58:32|0.17883
16:58:34|0.17817
16:58:35|0.17817
16:58:36|0.17838
16:58:37|0.17844
16:58:39|0.17844
16:58:39|0.17844
16:58:41|0.17873
16:58:42|0.17844
16:58:43|0.17867
16:58:44|0.17879
16:58:45|0.17879
16:58:46|0.17873
16:58:47|0.17806
16:58:48|0.17849
16:58:49|0.17849
16:58:50|0.17849
16:58:51|0.17849
16:58:52|0.17849
16:58:53|0.17868
16:58:54|0.17854
16:58:55|0.17876
16:58:56|0.17832
16:58:57|0.17832
16:58:58|0.17832
16:58:59|0.17854
16:59:00|0.17854
16:59:01|0.17858
16:59:02|0.17817
16:59:03|0.17811
16:59:04|0.17811
16:59:05|0.17837
16:59:06|0.17839
16:59:08|0.17839
16:59:09|0.17837
16:59:10|0.17837
16:59:10|0.17839
16:59:12|0.17839
16:59:12|0.17837
16:59:14|0.17837
16:59:15|0.17837
16:59:15|0.17805
16:59:16|0.17803
16:59:17|0.17803
16:59:19|0.1783
16:59:20|0.1783
16:59:21|0.1783
16:59:22|0.17803
16:59:23|0.17824
16:59:24|0.178
16:59:25|0.178
16:59:26|0.17793
16:59:28|0.1778
16:59:28|0.1778
16:59:29|0.17787
16:59:31|0.17813
16:59:31|0.178
16:59:32|0.17793
16:59:33|0.17823
16:59:34|0.17811
16:59:36|0.17839
16:59:38|0.17829
16:59:38|0.17873
16:59:40|0.17825
16:59:41|0.1786
16:59:43|0.17839
16:59:43|0.17839
16:59:45|0.17863
16:59:45|0.17863
16:59:47|0.17834
16:59:47|0.17873
16:59:48|0.17873
16:59:49|0.17834
16:59:50|0.17834
16:59:52|0.17828
16:59:54|0.17837
16:59:54|0.17837
16:59:56|0.17842
16:59:57|0.17802
16:59:58|0.17865
16:59:59|0.17865
17:00:00|0.17865
17:00:01|0.17836
17:00:02|0.17836
17:00:03|0.17836
17:00:05|0.17861
17:00:05|0.17861
17:00:06|0.17837
17:00:07|0.17837
17:00:09|0.17837
17:00:10|0.17837
17:00:11|0.17837
17:00:12|0.17837
17:00:13|0.17837
17:00:14|0.17836
17:00:15|0.17839
17:00:16|0.17846
17:00:17|0.17801
17:00:18|0.17802
17:00:19|0.17802
17:00:20|0.17827
17:00:21|0.17866
17:00:22|0.17841
17:00:23|0.17841
17:00:24|0.17836
17:00:25|0.17836
17:00:27|0.17831
17:00:27|0.17825
17:00:28|0.17825
17:00:29|0.17822
17:00:30|0.1785
17:00:31|0.1785
17:00:32|0.17855
17:00:33|0.17851
17:00:34|0.17876
17:00:35|0.17857
17:00:36|0.17857
17:00:38|0.17895
17:00:40|0.17881
17:00:41|0.17878
17:00:43|0.17893
17:00:43|0.17908
17:00:45|0.17892
17:00:47|0.17919
17:00:47|0.17925
17:00:48|0.17919
17:00:49|0.17937
17:00:50|0.17913
17:00:51|0.17901
17:00:52|0.1792
17:00:53|0.17942
17:00:54|0.17931
17:00:55|0.17931
17:00:56|0.17967
17:00:57|0.17909
17:00:58|0.17967
17:00:59|0.17971
17:01:00|0.17968
17:01:01|0.1794
17:01:02|0.1794
17:01:03|0.17964
17:01:04|0.17954
17:01:05|0.17954
17:01:06|0.17926
17:01:07|0.17944
17:01:08|0.17944
17:01:10|0.17921
17:01:10|0.1792
17:01:11|0.1792
17:01:12|0.17939
17:01:13|0.17937
17:01:14|0.17937
17:01:15|0.1792
17:01:16|0.1792
17:01:17|0.1792
17:01:18|0.17865
17:01:19|0.17859
17:01:20|0.1784
17:01:21|0.17829
17:01:22|0.17829
17:01:23|0.17837
17:01:24|0.17829
17:01:25|0.17829
17:01:26|0.17808
17:01:27|0.17808
17:01:28|0.17808
17:01:29|0.17808
17:01:30|0.17795
17:01:31|0.17801
17:01:32|0.17804
17:01:33|0.17782
17:01:34|0.17782
17:01:35|0.17776
17:01:36|0.17787
17:01:38|0.17804
17:01:40|0.17812
17:01:40|0.17787
17:01:42|0.17806
17:01:44|0.17835
17:01:44|0.17846
17:01:45|0.17806
17:01:47|0.17817
17:01:48|0.17817
17:01:49|0.17817
17:01:50|0.17819
17:01:51|0.17787
17:01:52|0.17817
17:01:54|0.17812
17:01:54|0.17812
17:01:55|0.17811
17:01:57|0.17811
17:01:57|0.17811
17:01:59|0.178
17:02:00|0.178
17:02:00|0.17776
17:02:02|0.17797
17:02:03|0.17776
17:02:04|0.17776
17:02:05|0.17776
17:02:06|0.17776
17:02:07|0.17784
17:02:08|0.17801
17:02:08|0.17802
17:02:10|0.17802
17:02:11|0.17802
17:02:12|0.17801
17:02:13|0.17802
17:02:14|0.178
17:02:15|0.178
17:02:16|0.17802
17:02:17|0.17828
17:02:18|0.17828
17:02:19|0.17828
17:02:20|0.178
17:02:21|0.178
17:02:22|0.178
17:02:22|0.178
17:02:23|0.178
17:02:25|0.17836
17:02:25|0.17839
17:02:26|0.17839
17:02:28|0.17839
17:02:29|0.17865
17:02:30|0.17865
17:02:31|0.17865
17:02:31|0.17887
17:02:32|0.17872
17:02:33|0.17888
17:02:34|0.17897
17:02:36|0.1792
17:02:36|0.1792
17:02:38|0.1792
17:02:38|0.1792
17:02:41|0.17927
17:02:42|0.1792
17:02:42|0.1792
17:02:43|0.17898
17:02:45|0.17895
17:02:47|0.17839
17:02:47|0.17839
17:02:48|0.17839
17:02:49|0.17848
17:02:50|0.17854
17:02:51|0.17854
17:02:52|0.17867
17:02:54|0.17828
17:02:55|0.17828
17:02:55|0.17828
17:02:56|0.17828
17:02:58|0.17828
17:02:59|0.17828
17:02:59|0.17828
17:03:01|0.17885
17:03:03|0.1789
17:03:04|0.17919
17:03:04|0.1792
17:03:06|0.17919
17:03:07|0.17876
17:03:08|0.17876
17:03:09|0.17876
17:03:10|0.17876
17:03:12|0.17913
17:03:12|0.17913
17:03:13|0.17913
17:03:14|0.1792
17:03:15|0.1792
17:03:16|0.1792
17:03:17|0.1792
17:03:18|0.1792
17:03:19|0.17928
17:03:20|0.17943
17:03:21|0.17943
17:03:22|0.17961
17:03:23|0.17955
17:03:24|0.17965
17:03:25|0.17954
17:03:26|0.17931
17:03:27|0.17931
17:03:28|0.17931
17:03:29|0.17931
17:03:30|0.17934
17:03:32|0.17964
17:03:33|0.17934
17:03:33|0.17994
17:03:34|0.17964
17:03:36|0.17999
17:03:36|0.17998
17:03:38|0.17998
17:03:38|0.18032
17:03:39|0.18068
17:03:42|0.181
17:03:42|0.18111
17:03:44|0.18071
17:03:46|0.18111
17:03:46|0.18095
17:03:48|0.18108
17:03:49|0.18094
17:03:50|0.18075
17:03:50|0.18054
17:03:52|0.18053
17:03:54|0.18099
17:03:54|0.18036
17:03:56|0.18059
17:03:57|0.18059
17:03:57|0.1806
17:03:59|0.18062
17:04:00|0.18062
17:04:00|0.18003
17:04:02|0.18031
17:04:03|0.18031
17:04:04|0.18064
17:04:04|0.18048
17:04:07|0.18059
17:04:07|0.18059
17:04:08|0.18036
17:04:09|0.18034
17:04:10|0.18034
17:04:12|0.18034
17:04:13|0.18055
17:04:15|0.18005
17:04:15|0.17957
17:04:16|0.17957
17:04:17|0.17999
17:04:18|0.17983
17:04:19|0.17983
17:04:20|0.17983
17:04:21|0.17983
17:04:22|0.17983
17:04:23|0.17969
17:04:24|0.17974
17:04:25|0.17948
17:04:26|0.17962
17:04:27|0.17937
17:04:29|0.17961
17:04:29|0.17961
17:04:30|0.17961
17:04:31|0.17961
17:04:32|0.17952
17:04:33|0.17943
17:04:34|0.17943
17:04:35|0.17943
17:04:36|0.17943
17:04:37|0.17943
17:04:38|0.17959
17:04:39|0.17958
17:04:41|0.18
17:04:43|0.18
17:04:43|0.18
17:04:44|0.18
17:04:45|0.18
17:04:47|0.17979
17:04:47|0.17979
17:04:49|0.17979
17:04:51|0.17976
17:04:51|0.17976
17:04:53|0.18
17:04:53|0.18
17:04:56|0.18
17:04:56|0.17976
17:04:58|0.18004
17:04:59|0.18034
17:05:00|0.18095
17:05:01|0.181
17:05:02|0.18061
17:05:03|0.18091
17:05:04|0.18089
17:05:06|0.1806
17:05:06|0.1806
17:05:07|0.18059
17:05:08|0.18036
17:05:09|0.18036
17:05:11|0.18048
17:05:13|0.18047
17:05:13|0.18048
17:05:15|0.18025
17:05:15|0.18052
17:05:16|0.18011
17:05:17|0.18082
17:05:18|0.18018
17:05:19|0.18023
17:05:20|0.18023
17:05:21|0.17967
17:05:22|0.17957
17:05:23|0.17963
17:05:24|0.17963
17:05:26|0.17972
17:05:27|0.17972
17:05:27|0.17981
17:05:29|0.17981
17:05:30|0.17971
17:05:31|0.17971
17:05:32|0.1797
17:05:34|0.17975
17:05:34|0.17975
17:05:35|0.17977
17:05:36|0.17977
17:05:37|0.17977
17:05:38|0.17977
17:05:39|0.17977
17:05:40|0.17977
17:05:42|0.17977
17:05:44|0.17973
17:05:44|0.17901
17:05:46|0.17923
17:05:48|0.17901
17:05:49|0.179
17:05:50|0.17923
17:05:51|0.179
17:05:52|0.179
17:05:53|0.179
17:05:55|0.17927
17:05:55|0.17909
17:05:56|0.17942
17:05:58|0.17933
17:05:59|0.17933
17:06:00|0.17933
17:06:01|0.17933
17:06:03|0.17934
17:06:03|0.17934
17:06:05|0.17977
17:06:06|0.17977
17:06:07|0.17977
17:06:08|0.17958
17:06:09|0.17958
17:06:10|0.17958
17:06:11|0.17958
17:06:12|0.17958
17:06:13|0.17934
17:06:14|0.17934
17:06:15|0.18033
17:06:16|0.17974
17:06:17|0.17974
17:06:18|0.17974
17:06:19|0.17974
17:06:20|0.17974
17:06:21|0.17974
17:06:22|0.17982
17:06:23|0.17982
17:06:24|0.17981
17:06:25|0.1801
17:06:26|0.17982
17:06:27|0.18006
17:06:28|0.18006
17:06:29|0.18037
17:06:30|0.18037
17:06:31|0.18037
17:06:32|0.18016
17:06:33|0.18037
17:06:34|0.18036
17:06:35|0.18022
17:06:36|0.18046
17:06:37|0.18046
17:06:38|0.18046
17:06:39|0.18046
17:06:40|0.18048
17:06:41|0.18048
17:06:42|0.18048
17:06:43|0.18048
17:06:44|0.18053
17:06:45|0.18066
17:06:47|0.18066
17:06:48|0.18086
17:06:49|0.18065
17:06:51|0.18088
17:06:51|0.18095
17:06:52|0.18095
17:06:54|0.18095
17:06:55|0.181
17:06:56|0.18103
17:06:57|0.18111
17:06:58|0.18092
17:06:59|0.18084
17:07:00|0.18084
17:07:01|0.18081
17:07:03|0.18079
17:07:03|0.18079
17:07:05|0.18079
17:07:06|0.18048
17:07:07|0.18086
17:07:07|0.18075
17:07:09|0.18068
17:07:10|0.18086
17:07:11|0.18072
17:07:12|0.18049
17:07:14|0.18048
17:07:14|0.18048
17:07:15|0.18055
17:07:16|0.18055
17:07:17|0.18055
17:07:18|0.18095
17:07:19|0.18095
17:07:20|0.1808
17:07:21|0.1809
17:07:22|0.18088
17:07:24|0.18077
17:07:25|0.18077
17:07:26|0.18053
17:07:27|0.18084
17:07:28|0.18087
17:07:29|0.18084
17:07:30|0.1809
17:07:31|0.18098
17:07:32|0.1809
17:07:33|0.1807
17:07:34|0.1807
17:07:35|0.1807
17:07:36|0.18088
17:07:37|0.1807
17:07:38|0.1807
17:07:39|0.18082
17:07:40|0.18082
17:07:41|0.18051
17:07:42|0.18081
17:07:43|0.18059
17:07:44|0.1807
17:07:45|0.1807
17:07:46|0.1807
17:07:47|0.18079
17:07:49|0.18051
17:07:49|0.18038
17:07:51|0.1801
17:07:52|0.1801
17:07:54|0.18009
17:07:54|0.18009
17:07:56|0.18009
17:07:58|0.18009
17:07:58|0.18035
17:07:59|0.1803
17:08:00|0.18036
17:08:01|0.18036
17:08:02|0.18028
17:08:03|0.18028
17:08:05|0.18029
17:08:06|0.18029
17:08:07|0.18029
17:08:08|0.18035
17:08:10|0.18028
17:08:10|0.18028
17:08:11|0.18035
17:08:13|0.18029
17:08:14|0.18084
17:08:14|0.18078
17:08:16|0.18078
17:08:17|0.18078
17:08:18|0.18078
17:08:19|0.18078
17:08:21|0.18083
17:08:21|0.18041
17:08:22|0.18041
17:08:23|0.18041
17:08:24|0.18041
17:08:25|0.1805
17:08:26|0.1805
17:08:27|0.18067
17:08:28|0.18067
17:08:29|0.18069
17:08:30|0.18051
17:08:31|0.18051
17:08:32|0.1805
17:08:33|0.18032
17:08:34|0.18032
17:08:35|0.18038
17:08:36|0.18038
17:08:37|0.18038
17:08:38|0.18038
17:08:39|0.18019
17:08:40|0.18019
17:08:41|0.18019
17:08:42|0.17999
17:08:43|0.17999
17:08:44|0.17999
17:08:46|0.17984
17:08:48|0.17984
17:08:49|0.17984
17:08:51|0.17985
17:08:51|0.17999
17:08:53|0.17999
17:08:54|0.17966
17:08:55|0.17966
17:08:56|0.17969
17:08:56|0.17968
17:08:58|0.17968
17:08:59|0.17969
17:08:59|0.17969
17:09:01|0.17968
17:09:02|0.17968
17:09:03|0.17968
17:09:04|0.17968
17:09:06|0.17952
17:09:07|0.17952
17:09:09|0.17966
17:09:09|0.17967
17:09:10|0.17967
17:09:11|0.17956
17:09:12|0.17965
17:09:13|0.17965
17:09:15|0.17953
17:09:16|0.17953
17:09:18|0.17955
17:09:18|0.17965
17:09:19|0.17965
17:09:21|0.17965
17:09:21|0.17965
17:09:22|0.17965
17:09:23|0.17964
17:09:24|0.17956
17:09:25|0.17955
17:09:26|0.17923
17:09:27|0.17923
17:09:28|0.17923
17:09:30|0.17923
17:09:32|0.17871
17:09:32|0.17871
17:09:33|0.17836
17:09:34|0.17802
17:09:35|0.17802
17:09:37|0.178
17:09:38|0.178
17:09:39|0.178
17:09:40|0.17801
17:09:41|0.17801
17:09:42|0.17803
17:09:43|0.17801
17:09:44|0.178
17:09:45|0.178
17:09:47|0.178
17:09:47|0.17782
17:09:49|0.1777
17:09:49|0.17773
17:09:50|0.17731
17:09:51|0.17743
17:09:53|0.17795
17:09:54|0.17753
17:09:55|0.17751
17:09:56|0.17751
17:09:58|0.17965
17:09:58|0.17892
17:09:59|0.17942
17:10:00|0.1791
17:10:01|0.17908
17:10:02|0.17929
17:10:03|0.17909
17:10:05|0.17909
17:10:06|0.17909
17:10:08|0.17908
17:10:08|0.17908
17:10:09|0.17909
17:10:11|0.17909
17:10:11|0.17896
17:10:13|0.17852
17:10:14|0.17823
17:10:15|0.17834
17:10:16|0.17806
17:10:17|0.17806
17:10:18|0.17805
17:10:19|0.1783
17:10:20|0.17837
17:10:21|0.1785
17:10:22|0.1785
17:10:23|0.17847
17:10:24|0.17847
17:10:25|0.17837
17:10:26|0.1785
17:10:27|0.17795
17:10:28|0.17764
17:10:29|0.17755
17:10:30|0.17755
17:10:31|0.17795
17:10:32|0.17731
17:10:33|0.1779
17:10:34|0.17753
17:10:35|0.17753
17:10:36|0.1779
17:10:37|0.17791
17:10:38|0.17771
17:10:39|0.17813
17:10:40|0.17785
17:10:41|0.17784
17:10:42|0.17784
17:10:43|0.17784
17:10:44|0.17784
17:10:45|0.17757
17:10:46|0.17756
17:10:48|0.17731
17:10:48|0.17756
17:10:49|0.17756
17:10:51|0.17755
17:10:52|0.17754
17:10:54|0.17731
17:10:55|0.17731
17:10:56|0.17695
17:10:57|0.17695
17:10:59|0.17685
17:10:59|0.1765
17:11:01|0.176
17:11:02|0.1764
17:11:03|0.17632
17:11:03|0.176
17:11:05|0.17601
17:11:06|0.17629
17:11:07|0.17604
17:11:08|0.17601
17:11:09|0.17601
17:11:10|0.176
17:11:11|0.17601
17:11:12|0.17601
17:11:13|0.17601
17:11:14|0.17601
17:11:15|0.176
17:11:16|0.17589
17:11:17|0.17589
17:11:18|0.17589
17:11:19|0.1757
17:11:20|0.1757
17:11:21|0.17578
17:11:22|0.17578
17:11:23|0.1757
17:11:24|0.17574
17:11:25|0.17778
17:11:27|0.17695
17:11:28|0.17713
17:11:29|0.17711
17:11:30|0.17715
17:11:31|0.17716
17:11:32|0.17711
17:11:33|0.17694
17:11:34|0.17694
17:11:35|0.17719
17:11:36|0.17759
17:11:37|0.17737
17:11:38|0.17771
17:11:39|0.17771
17:11:40|0.17771
17:11:41|0.17777
17:11:42|0.17777
17:11:43|0.17777
17:11:44|0.17778
17:11:45|0.17799
17:11:46|0.178
17:11:47|0.17802
17:11:48|0.17808
17:11:50|0.17808
17:11:51|0.17808
17:11:52|0.17808
17:11:54|0.17838
17:11:54|0.17829
17:11:56|0.17829
17:11:57|0.17838
17:11:58|0.17843
17:11:59|0.17829
17:12:00|0.17829
17:12:02|0.17843
17:12:03|0.17843
17:12:05|0.17834
17:12:06|0.17834
17:12:07|0.17834
17:12:08|0.17834
17:12:09|0.17834
17:12:10|0.17834
17:12:11|0.17834
17:12:12|0.17834
17:12:13|0.17829
17:12:14|0.17812
17:12:16|0.17789
17:12:17|0.17789
17:12:18|0.17789
17:12:19|0.17789
17:12:20|0.17789
17:12:21|0.17812
17:12:22|0.17812
17:12:23|0.17812
17:12:24|0.17812
17:12:25|0.17812
17:12:26|0.17812
17:12:27|0.17812
17:12:28|0.17812
17:12:29|0.17812
17:12:30|0.17812
17:12:31|0.17823
17:12:32|0.17825
17:12:34|0.17824
17:12:35|0.17824
17:12:36|0.17824
17:12:37|0.17824
17:12:38|0.17824
17:12:39|0.17823
17:12:39|0.17824
17:12:41|0.17824
17:12:41|0.17824
17:12:43|0.17842
17:12:44|0.17842
17:12:45|0.17842
17:12:46|0.17843
17:12:47|0.17843
17:12:48|0.1784
17:12:49|0.17826
17:12:50|0.1784
17:12:51|0.1784
17:12:52|0.1784
17:12:54|0.17824
17:12:55|0.17824
17:12:56|0.17824
17:12:57|0.17824
17:12:58|0.17824
17:12:59|0.17825
17:13:00|0.17825
17:13:01|0.17825
17:13:02|0.17825
17:13:03|0.17825
17:13:05|0.17825
17:13:07|0.17825
17:13:08|0.17825
17:13:09|0.17825
17:13:10|0.17825
17:13:10|0.17825
17:13:12|0.17825
17:13:13|0.17825
17:13:14|0.17839
17:13:16|0.17828
17:13:16|0.17828
17:13:17|0.17876
17:13:18|0.17852
17:13:19|0.17852
17:13:20|0.17852
17:13:21|0.17883
17:13:22|0.17886
17:13:23|0.17853
17:13:24|0.17874
17:13:25|0.17874
17:13:26|0.17844
17:13:27|0.1788
17:13:28|0.1788
17:13:29|0.17846
17:13:30|0.17846
17:13:31|0.17846
17:13:32|0.17846
17:13:33|0.17846
17:13:35|0.17874
17:13:36|0.17874
17:13:37|0.17874
17:13:37|0.17872
17:13:39|0.17865
17:13:39|0.17865
17:13:41|0.17865
17:13:41|0.17865
17:13:42|0.17869
17:13:44|0.17869
17:13:45|0.17869
17:13:46|0.17869
17:13:48|0.17851
17:13:48|0.17851
17:13:49|0.17851
17:13:51|0.17871
17:13:51|0.17871
17:13:54|0.179
17:13:54|0.17916
17:13:56|0.17918
17:13:57|0.17909
17:13:58|0.17909
17:13:59|0.17909
17:14:00|0.17907
17:14:01|0.17898
17:14:03|0.17904
17:14:04|0.17872
17:14:05|0.17872
17:14:06|0.17871
17:14:07|0.17869
17:14:08|0.17869
17:14:09|0.17869
17:14:10|0.17868
17:14:11|0.17868
17:14:12|0.17868
17:14:13|0.17866
17:14:15|0.17866
17:14:15|0.17866
17:14:16|0.17866
17:14:18|0.17866
17:14:19|0.17866
17:14:20|0.17866
17:14:21|0.17866
17:14:22|0.17866
17:14:23|0.17866
17:14:24|0.17885
17:14:25|0.17885
17:14:26|0.17885
17:14:28|0.17865
17:14:28|0.17865
17:14:30|0.1786
17:14:31|0.17878
17:14:32|0.17865
17:14:33|0.17865
17:14:34|0.17851
17:14:35|0.17851
17:14:36|0.17865
17:14:37|0.17865
17:14:39|0.17877
17:14:39|0.17877
17:14:40|0.17877
17:14:42|0.17893
17:14:42|0.17893
17:14:44|0.1785
17:14:45|0.17881
17:14:45|0.17828
17:14:47|0.17828
17:14:47|0.17828
17:14:48|0.17828
17:14:50|0.17828
17:14:51|0.17828
17:14:53|0.17828
17:14:54|0.17867
17:14:55|0.17868
17:14:55|0.17868
17:14:56|0.17866
17:14:58|0.17866
17:14:59|0.17866
17:14:59|0.17866
17:15:01|0.17866
17:15:02|0.17866
17:15:03|0.17895
17:15:04|0.17895
17:15:05|0.17895
17:15:06|0.17984
17:15:08|0.17984
17:15:08|0.17985
17:15:10|0.17985
17:15:10|0.17988
17:15:12|0.17952
17:15:14|0.17935
17:15:15|0.17923
17:15:15|0.17963
17:15:17|0.17943
17:15:18|0.17971
17:15:18|0.17971
17:15:19|0.17971
17:15:21|0.17948
17:15:21|0.17948
17:15:23|0.17948
17:15:24|0.17948
17:15:25|0.17966
17:15:26|0.17966
17:15:27|0.17966
17:15:28|0.17935
17:15:29|0.17904
17:15:30|0.17936
17:15:31|0.17903
17:15:32|0.17934
17:15:33|0.17905
17:15:34|0.17936
17:15:35|0.1794
17:15:36|0.17945
17:15:37|0.17945
17:15:38|0.17945
17:15:39|0.17945
17:15:40|0.17945
17:15:41|0.17945
17:15:42|0.17945
17:15:43|0.17914
17:15:44|0.1794
17:15:45|0.17942
17:15:46|0.17923
17:15:47|0.17945
17:15:48|0.17962
17:15:49|0.1796
17:15:50|0.1796
17:15:51|0.17952
17:15:53|0.17945
17:15:54|0.17952
17:15:56|0.1795
17:15:57|0.1795
17:15:58|0.17945
17:16:00|0.17949
17:16:01|0.17944
17:16:02|0.17937
17:16:03|0.17936
17:16:04|0.17936
17:16:05|0.17934
17:16:06|0.17934
17:16:07|0.17901
17:16:09|0.17901
17:16:10|0.17901
17:16:11|0.17901
17:16:12|0.17901
17:16:13|0.17932
17:16:13|0.17929
17:16:15|0.179
17:16:16|0.179
17:16:16|0.179
17:16:18|0.179
17:16:19|0.179
17:16:20|0.179
17:16:21|0.1788
17:16:22|0.1788
17:16:23|0.17899
17:16:24|0.179
17:16:25|0.17932
17:16:26|0.1794
17:16:27|0.17943
17:16:28|0.17939
17:16:29|0.17939
17:16:30|0.17943
17:16:31|0.17943
17:16:31|0.17942
17:16:32|0.17941
17:16:34|0.1791
17:16:34|0.17934
17:16:36|0.17933
17:16:37|0.17933
17:16:38|0.17933
17:16:39|0.17933
17:16:40|0.17933
17:16:41|0.1794
17:16:42|0.1794
17:16:43|0.1794
17:16:44|0.17933
17:16:44|0.17901
17:16:46|0.17908
17:16:47|0.17908
17:16:48|0.17921
17:16:48|0.17931
17:16:50|0.17931
17:16:51|0.17931
17:16:51|0.17931
17:16:53|0.17931
17:16:55|0.17921
17:16:56|0.17921
17:16:57|0.17921
17:16:58|0.17921
17:16:59|0.17921
17:16:59|0.17902
17:17:01|0.17902
17:17:02|0.17901
17:17:03|0.17901
17:17:04|0.1793
17:17:05|0.1793
17:17:06|0.17901
17:17:08|0.17904
17:17:09|0.17904
17:17:09|0.17904
17:17:11|0.17904
17:17:12|0.17904
17:17:13|0.1792
17:17:14|0.17925
17:17:15|0.17925
17:17:16|0.17902
17:17:17|0.17902
17:17:18|0.17925
17:17:19|0.17925
17:17:20|0.17925
17:17:21|0.17969
17:17:23|0.17951
17:17:23|0.17951
17:17:24|0.17951
17:17:26|0.17951
17:17:26|0.17951
17:17:28|0.17952
17:17:28|0.17952
17:17:29|0.17952
17:17:31|0.17952
17:17:32|0.17952
17:17:33|0.17952
17:17:34|0.17937
17:17:35|0.17933
17:17:35|0.17933
17:17:37|0.17933
17:17:38|0.17951
17:17:39|0.17951
17:17:40|0.17951
17:17:41|0.17951
17:17:41|0.17938
17:17:42|0.17951
17:17:43|0.17951
17:17:44|0.17938
17:17:46|0.17938
17:17:47|0.17938
17:17:48|0.17951
17:17:49|0.17968
17:17:49|0.17947
17:17:50|0.17947
17:17:52|0.17945
17:17:53|0.17945
17:17:54|0.17945
17:17:55|0.17945
17:17:57|0.17945
17:17:58|0.1791
17:17:59|0.1791
17:18:00|0.1791
17:18:01|0.17901
17:18:02|0.17901
17:18:03|0.17901
17:18:04|0.17901
17:18:05|0.17901
17:18:06|0.17914
17:18:08|0.17932
17:18:09|0.17901
17:18:10|0.17901
17:18:11|0.17901
17:18:12|0.17918
17:18:13|0.17902
17:18:14|0.17901
17:18:15|0.17901
17:18:16|0.17902
17:18:18|0.17901
17:18:19|0.17901
17:18:20|0.17901
17:18:21|0.17901
17:18:22|0.17901
17:18:23|0.17901
17:18:23|0.17906
17:18:25|0.17906
17:18:25|0.17906
17:18:26|0.17906
17:18:27|0.17906
17:18:29|0.17906
17:18:30|0.17906
17:18:30|0.17906
17:18:32|0.17906
17:18:33|0.17905
17:18:34|0.17867
17:18:35|0.17873
17:18:36|0.17906
17:18:37|0.17856
17:18:38|0.17856
17:18:39|0.17899
17:18:40|0.17905
17:18:41|0.17898
17:18:42|0.17903
17:18:43|0.17899
17:18:44|0.17899
17:18:45|0.1786
17:18:46|0.17865
17:18:47|0.17865
17:18:48|0.17883
17:18:49|0.17887
17:18:50|0.17887
17:18:51|0.17887
17:18:52|0.1785
17:18:53|0.17882
17:18:55|0.17854
17:18:56|0.17856
17:18:57|0.17856
17:18:58|0.17854
17:18:59|0.17854
17:19:00|0.17854
17:19:01|0.17854
17:19:02|0.17854
17:19:03|0.17862
17:19:04|0.17862
17:19:06|0.17854
17:19:07|0.17858
17:19:08|0.17858
17:19:08|0.17875
17:19:10|0.17869
17:19:11|0.1787
17:19:13|0.1787
17:19:13|0.17859
17:19:15|0.17896
17:19:16|0.17896
17:19:16|0.17896
17:19:18|0.1794
17:19:19|0.1794
17:19:20|0.17887
17:19:21|0.17887
17:19:21|0.17887
17:19:24|0.17887
17:19:24|0.17887
17:19:25|0.17921
17:19:26|0.17921
17:19:27|0.17921
17:19:28|0.1789
17:19:29|0.17917
17:19:30|0.17917
17:19:31|0.17897
17:19:32|0.17887
17:19:33|0.17859
17:19:34|0.17888
17:19:35|0.17888
17:19:36|0.17888
17:19:37|0.17897
17:19:38|0.17915
17:19:39|0.17888
17:19:40|0.17888
17:19:41|0.17888
17:19:42|0.17888
17:19:43|0.17888
17:19:45|0.17909
17:19:46|0.17909
17:19:47|0.17909
17:19:49|0.17889
17:19:49|0.17889
17:19:50|0.17889
17:19:51|0.17889
17:19:52|0.17889
17:19:53|0.17889
17:19:54|0.17889
17:19:55|0.17889
17:19:57|0.17889
17:19:58|0.17889
17:19:58|0.17889
17:20:00|0.17889
17:20:00|0.17875
17:20:01|0.17875
17:20:04|0.17875
17:20:05|0.17876
17:20:06|0.17876
17:20:08|0.17876
17:20:09|0.17876
17:20:11|0.17876
17:20:11|0.17908
17:20:12|0.17899
17:20:13|0.17878
17:20:14|0.17878
17:20:15|0.17899
17:20:16|0.17899
17:20:18|0.17899
17:20:18|0.17906
17:20:20|0.17875
17:20:21|0.17904
17:20:22|0.17904
17:20:23|0.17904
17:20:24|0.17905
17:20:25|0.17904
17:20:26|0.1791
17:20:27|0.17933
17:20:28|0.17943
17:20:29|0.17944
17:20:31|0.17943
17:20:31|0.17943
17:20:32|0.17942
17:20:34|0.17916
17:20:35|0.17905
17:20:36|0.17906
17:20:37|0.17906
17:20:38|0.17883
17:20:39|0.17883
17:20:40|0.17883
17:20:41|0.17883
17:20:42|0.17883
17:20:43|0.17883
17:20:44|0.17884
17:20:45|0.17884
17:20:46|0.17884
17:20:47|0.17884
17:20:48|0.17893
17:20:49|0.17893
17:20:50|0.17875
17:20:51|0.17875
17:20:52|0.17872
17:20:53|0.17871
17:20:54|0.17828
17:20:55|0.17828
17:20:56|0.17828
17:20:57|0.17828
17:20:58|0.17816
17:20:59|0.1784
17:21:01|0.1782
17:21:02|0.178
17:21:04|0.178
17:21:05|0.178
17:21:06|0.17823
17:21:07|0.17823
17:21:08|0.17809
17:21:09|0.178
17:21:10|0.17801
17:21:11|0.17801
17:21:13|0.178
17:21:14|0.17801
17:21:15|0.178
17:21:16|0.178
17:21:16|0.17801
17:21:17|0.17801
17:21:19|0.17818
17:21:20|0.17819
17:21:20|0.17819
17:21:22|0.17819
17:21:23|0.17791
17:21:23|0.17791
17:21:25|0.17818
17:21:26|0.17822
17:21:27|0.17822
17:21:28|0.17801
17:21:29|0.17814
17:21:30|0.17814
17:21:31|0.17815
17:21:32|0.178
17:21:33|0.17823
17:21:34|0.17788
17:21:35|0.17823
17:21:37|0.17823
17:21:37|0.17844
17:21:38|0.17837
17:21:39|0.17816
17:21:40|0.17816
17:21:42|0.17876
17:21:43|0.17876
17:21:44|0.17905
17:21:44|0.17931
17:21:46|0.17936
17:21:47|0.17936
17:21:48|0.17936
17:21:49|0.17936
17:21:50|0.17936
17:21:51|0.17936
17:21:52|0.17932
17:21:53|0.17932
17:21:54|0.17932
17:21:55|0.17883
17:21:56|0.17883
17:21:57|0.17883
17:21:59|0.17931
17:22:00|0.17931
17:22:02|0.17917
17:22:03|0.17917
17:22:05|0.17917
17:22:05|0.17915
17:22:07|0.17915
17:22:08|0.17917
17:22:08|0.17917
17:22:10|0.17926
17:22:11|0.17915
17:22:12|0.17915
17:22:14|0.17913
17:22:15|0.17884
17:22:16|0.17884
17:22:17|0.17915
17:22:18|0.17925
17:22:19|0.17925
17:22:20|0.17925
17:22:21|0.17925
17:22:22|0.17925
17:22:23|0.17925
17:22:24|0.17925
17:22:24|0.17877
17:22:25|0.17877
17:22:27|0.17877
17:22:28|0.17877
17:22:29|0.17877
17:22:30|0.17888
17:22:31|0.17888
17:22:32|0.17888
17:22:34|0.17888
17:22:35|0.17888
17:22:36|0.17888
17:22:37|0.17888
17:22:38|0.17915
17:22:39|0.17915
17:22:40|0.17915
17:22:40|0.17915
17:22:42|0.17915
17:22:43|0.17915
17:22:44|0.17915
17:22:45|0.17915
17:22:45|0.17903
17:22:47|0.17924
17:22:48|0.17924
17:22:49|0.17924
17:22:50|0.17924
17:22:51|0.17912
17:22:52|0.17883
17:22:53|0.17883
17:22:54|0.17886
17:22:55|0.17886
17:22:56|0.17886
17:22:57|0.17886
17:22:59|0.17912
17:23:01|0.17881
17:23:01|0.17881
17:23:02|0.17881
17:23:04|0.17912
17:23:06|0.17912
17:23:07|0.17912
17:23:09|0.17925
17:23:10|0.17925
17:23:10|0.17925
17:23:12|0.17925
17:23:13|0.17925
17:23:14|0.17924
17:23:16|0.17943
17:23:16|0.17943
17:23:18|0.1796
17:23:19|0.1796
17:23:20|0.17955
17:23:20|0.17985
17:23:21|0.18
17:23:22|0.18
17:23:24|0.18
17:23:26|0.18034
17:23:26|0.18046
17:23:27|0.18036
17:23:28|0.18039
17:23:29|0.18005
17:23:30|0.18026
17:23:32|0.18043
17:23:33|0.18046
17:23:33|0.1805
17:23:35|0.18036
17:23:35|0.18036
17:23:36|0.18036
17:23:38|0.18036
17:23:39|0.18033
17:23:39|0.18033
17:23:41|0.18036
17:23:43|0.18045
17:23:43|0.18045
17:23:44|0.18055
17:23:45|0.18055
17:23:46|0.1805
17:23:47|0.18073
17:23:48|0.18073
17:23:49|0.18063
17:23:50|0.18072
17:23:52|0.18082
17:23:53|0.18082
17:23:53|0.18072
17:23:55|0.18082
17:23:56|0.18063
17:23:57|0.18063
17:23:58|0.1806
17:23:59|0.18045
17:24:01|0.18033
17:24:01|0.1806
17:24:02|0.1806
17:24:03|0.1806
17:24:05|0.18029
17:24:06|0.18029
17:24:08|0.18032
17:24:08|0.18039
17:24:09|0.18039
17:24:10|0.18039
17:24:12|0.18039
17:24:12|0.1804
17:24:14|0.1804
17:24:15|0.1804
17:24:16|0.1804
17:24:16|0.1804
17:24:18|0.18012
17:24:19|0.18007
17:24:19|0.18007
17:24:22|0.17988
17:24:22|0.17988
17:24:23|0.17981
17:24:24|0.17982
17:24:25|0.18
17:24:26|0.18
17:24:27|0.18008
17:24:28|0.18022
17:24:29|0.18026
17:24:30|0.18026
17:24:32|0.18026
17:24:33|0.18022
17:24:34|0.18012
17:24:35|0.18012
17:24:35|0.17999
17:24:37|0.18
17:24:37|0.18
17:24:38|0.17987
17:24:40|0.18011
17:24:41|0.18011
17:24:42|0.18011
17:24:43|0.18022
17:24:44|0.18012
17:24:44|0.18012
17:24:45|0.18033
17:24:47|0.18033
17:24:48|0.18026
17:24:48|0.18034
17:24:51|0.18004
17:24:51|0.18002
17:24:52|0.18002
17:24:53|0.18014
17:24:54|0.18002
17:24:55|0.18015
17:24:56|0.18031
17:24:57|0.18031
17:24:58|0.1801
17:24:59|0.1801
17:25:00|0.1803
17:25:02|0.1803
17:25:03|0.1803
17:25:05|0.1803
17:25:06|0.1803
17:25:08|0.18004
17:25:09|0.17987
17:25:10|0.17987
17:25:12|0.18009
17:25:13|0.17988
17:25:14|0.17988
17:25:15|0.17988
17:25:16|0.17981
17:25:18|0.17981
17:25:19|0.17981
17:25:19|0.17988
17:25:20|0.17988
17:25:21|0.18029
17:25:23|0.1804
17:25:24|0.18063
17:25:24|0.18063
17:25:25|0.18068
17:25:27|0.18082
17:25:27|0.18077
17:25:29|0.18062
17:25:30|0.18061
17:25:30|0.18061
17:25:31|0.18036
17:25:33|0.18119
17:25:33|0.18121
17:25:35|0.18155
17:25:36|0.18137
17:25:37|0.18133
17:25:38|0.18121
17:25:39|0.1808
17:25:39|0.18112
17:25:41|0.18056
17:25:42|0.18099
17:25:43|0.181
17:25:44|0.18107
17:25:45|0.18098
17:25:46|0.18098
17:25:47|0.18098
17:25:48|0.1814
17:25:48|0.18121
17:25:50|0.1813
17:25:51|0.18128
17:25:51|0.18128
17:25:53|0.18128
17:25:54|0.18129
17:25:54|0.18128
17:25:56|0.18097
17:25:57|0.1808
17:25:58|0.18083
17:25:58|0.18081
17:26:00|0.18098
17:26:01|0.18089
17:26:03|0.18098
17:26:04|0.18129
17:26:04|0.18129
17:26:06|0.18133
17:26:07|0.18148
17:26:09|0.18154
17:26:11|0.18154
17:26:11|0.18154
17:26:12|0.18133
17:26:13|0.18152
17:26:14|0.18152
17:26:16|0.18133
17:26:17|0.18137
17:26:19|0.18124
17:26:19|0.18124
17:26:20|0.1812
17:26:21|0.18113
17:26:23|0.18136
17:26:24|0.18137
17:26:25|0.18149
17:26:26|0.18149
17:26:27|0.18167
17:26:28|0.18137
17:26:30|0.18138
17:26:30|0.18138
17:26:31|0.18138
17:26:32|0.18138
17:26:33|0.18138
17:26:34|0.18138
17:26:35|0.18158
17:26:36|0.1816
17:26:37|0.18152
17:26:38|0.18184
17:26:39|0.18181
17:26:40|0.1816
17:26:41|0.18192
17:26:42|0.1819
17:26:43|0.182
17:26:45|0.18212
17:26:46|0.18193
17:26:47|0.1822
17:26:47|0.18212
17:26:48|0.1822
17:26:49|0.1822
17:26:51|0.1822
17:26:53|0.1822
17:26:53|0.18215
17:26:54|0.18215
17:26:55|0.1822
17:26:56|0.18236
17:26:57|0.18224
17:26:58|0.18224
17:26:59|0.18237
17:27:00|0.18224
17:27:01|0.18224
17:27:03|0.18215
17:27:05|0.1817
17:27:06|0.18171
17:27:08|0.18171
17:27:09|0.18139
17:27:10|0.18139
17:27:12|0.18167
17:27:12|0.18177
17:27:14|0.1817
17:27:14|0.1817
17:27:16|0.18183
17:27:18|0.18167
17:27:18|0.18183
17:27:20|0.18184
17:27:21|0.18203
17:27:22|0.18212
17:27:22|0.18183
17:27:24|0.18183
17:27:24|0.18213
17:27:26|0.18212
17:27:26|0.18211
17:27:28|0.18219
17:27:28|0.18224
17:27:30|0.18211
17:27:32|0.18224
17:27:32|0.18223
17:27:33|0.182
17:27:34|0.182
17:27:35|0.18223
17:27:37|0.18223
17:27:37|0.18191
17:27:39|0.18219
17:27:39|0.1822
17:27:41|0.18219
17:27:41|0.18219
17:27:42|0.18218
17:27:44|0.1822
17:27:44|0.1822
17:27:46|0.1822
17:27:46|0.18236
17:27:47|0.18227
17:27:48|0.18227
17:27:49|0.18262
17:27:50|0.1827
17:27:51|0.18268
17:27:53|0.18269
17:27:53|0.18269
17:27:55|0.1827
17:27:55|0.183
17:27:56|0.183
17:27:58|0.183
17:27:58|0.1831
17:28:00|0.18318
17:28:00|0.18307
17:28:01|0.18309
17:28:03|0.18337
17:28:03|0.1831
17:28:06|0.18372
17:28:06|0.18363
17:28:08|0.18371
17:28:09|0.18371
17:28:09|0.18369
17:28:11|0.18369
17:28:12|0.1833
17:28:14|0.18355
17:28:15|0.18354
17:28:16|0.18357
17:28:16|0.18355
17:28:17|0.18369
17:28:19|0.1835
17:28:20|0.18347
17:28:20|0.18347
17:28:21|0.18335
17:28:22|0.18347
17:28:23|0.18359
17:28:24|0.1834
17:28:26|0.18382
17:28:27|0.18364
17:28:28|0.18361
17:28:29|0.18361
17:28:30|0.18398
17:28:31|0.18374
17:28:32|0.18384
17:28:33|0.18371
17:28:35|0.18394
17:28:35|0.18395
17:28:36|0.18395
17:28:37|0.18393
17:28:39|0.18394
17:28:39|0.18373
17:28:41|0.18359
17:28:42|0.1839
17:28:42|0.1839
17:28:44|0.18327
17:28:45|0.18327
17:28:46|0.18327
17:28:47|0.18342
17:28:48|0.1836
17:28:49|0.1836
17:28:50|0.18363
17:28:51|0.1835
17:28:52|0.1835
17:28:53|0.18349
17:28:54|0.18342
17:28:55|0.18342
17:28:56|0.1835
17:28:57|0.18359
17:28:58|0.1835
17:29:00|0.18359
17:29:01|0.18349
17:29:02|0.18323
17:29:03|0.18301
17:29:04|0.18285
17:29:05|0.18247
17:29:06|0.18289
17:29:08|0.18288
17:29:08|0.18291
17:29:10|0.18302
17:29:11|0.18314
17:29:12|0.18296
17:29:14|0.18311
17:29:15|0.18309
17:29:16|0.18316
17:29:17|0.18348
17:29:18|0.18338
17:29:19|0.18309
17:29:20|0.18309
17:29:22|0.18319
17:29:22|0.18319
17:29:24|0.18319
17:29:24|0.18319
17:29:25|0.18316
17:29:27|0.18336
17:29:28|0.18336
17:29:28|0.18336
17:29:29|0.18336
17:29:30|0.18336
17:29:31|0.183
17:29:32|0.183
17:29:34|0.18299
17:29:34|0.1828
17:29:35|0.1828
17:29:37|0.18272
17:29:38|0.1828
17:29:38|0.18287
17:29:40|0.18271
17:29:41|0.18297
17:29:42|0.18297
17:29:43|0.18297
17:29:44|0.18297
17:29:45|0.18297
17:29:46|0.18297
17:29:47|0.18297
17:29:48|0.18297
17:29:49|0.18297
17:29:50|0.18297
17:29:51|0.18297
17:29:52|0.18297
17:29:53|0.18297
17:29:54|0.18272
17:29:55|0.18272
17:29:56|0.18271
17:29:57|0.18274
17:29:58|0.18297
17:29:59|0.18297
17:30:00|0.18297
17:30:01|0.18295
17:30:02|0.18295
17:30:03|0.183
17:30:04|0.183
17:30:05|0.18345
17:30:07|0.18373
17:30:08|0.1833
17:30:09|0.18333
17:30:10|0.18333
17:30:11|0.18333
17:30:12|0.18319
17:30:13|0.18328
17:30:14|0.18325
17:30:15|0.18325
17:30:16|0.18325
17:30:17|0.18299
17:30:18|0.18299
17:30:19|0.18299
17:30:20|0.18395
17:30:21|0.18376
17:30:22|0.18367
17:30:23|0.18383
17:30:24|0.18368
17:30:25|0.18351
17:30:26|0.18381
17:30:27|0.18395
17:30:28|0.18392
17:30:30|0.18384
17:30:31|0.184
17:30:32|0.184
17:30:33|0.18399
17:30:34|0.18414
17:30:35|0.1842
17:30:35|0.18441
17:30:37|0.1847
17:30:38|0.1847
17:30:39|0.1847
17:30:40|0.18451
17:30:40|0.18451
17:30:42|0.18458
17:30:42|0.18469
17:30:44|0.1847
17:30:44|0.18469
17:30:45|0.1847
17:30:46|0.18455
17:30:47|0.1847
17:30:49|0.18468
17:30:49|0.18468
17:30:51|0.18409
17:30:53|0.18414
17:30:53|0.18414
17:30:54|0.18401
17:30:56|0.18395
17:30:57|0.184
17:30:58|0.18401
17:30:58|0.18394
17:31:00|0.18454
17:31:01|0.1843
17:31:02|0.18414
17:31:03|0.18414
17:31:04|0.18437
17:31:05|0.18441
17:31:05|0.18451
17:31:08|0.18437
17:31:09|0.18437
17:31:11|0.18412
17:31:11|0.1847
17:31:12|0.18457
17:31:13|0.18466
17:31:15|0.18474
17:31:16|0.1848
17:31:16|0.18483
17:31:18|0.18483
17:31:20|0.1849
17:31:20|0.18479
17:31:21|0.1849
17:31:22|0.18495
17:31:23|0.185
17:31:24|0.1849
17:31:25|0.185
17:31:26|0.185
17:31:27|0.1853
17:31:29|0.18508
17:31:30|0.18528
17:31:31|0.1853
17:31:32|0.1853
17:31:34|0.18498
17:31:34|0.1855
17:31:35|0.18546
17:31:36|0.18516
17:31:37|0.18555
17:31:38|0.1855
17:31:39|0.1855
17:31:40|0.18551
17:31:42|0.18615
17:31:44|0.18648
17:31:44|0.18626
17:31:45|0.18682
17:31:46|0.1871
17:31:47|0.1871
17:31:48|0.18711
17:31:49|0.18682
17:31:50|0.18682
17:31:51|0.1871
17:31:52|0.18711
17:31:53|0.18711
17:31:54|0.18701
17:31:55|0.1872
17:31:57|0.18732
17:31:58|0.1874
17:31:59|0.18701
17:32:00|0.18703
17:32:00|0.18696
17:32:01|0.18689
17:32:03|0.1869
17:32:04|0.18691
17:32:05|0.18691
17:32:05|0.18691
17:32:07|0.18656
17:32:09|0.18691
17:32:10|0.1867
17:32:11|0.18662
17:32:13|0.18658
17:32:13|0.18689
17:32:14|0.18628
17:32:16|0.18553
17:32:17|0.18553
17:32:18|0.186
17:32:19|0.18533
17:32:20|0.18529
17:32:21|0.18564
17:32:22|0.18499
17:32:23|0.18434
17:32:24|0.18437
17:32:26|0.18432
17:32:26|0.18446
17:32:27|0.18521
17:32:28|0.18539
17:32:29|0.18569
17:32:31|0.18568
17:32:31|0.18552
17:32:33|0.1847
17:32:34|0.18475
17:32:35|0.1846
17:32:36|0.1846
17:32:37|0.1846
17:32:38|0.18446
17:32:39|0.18456
17:32:40|0.18456
17:32:42|0.18461
17:32:42|0.1849
17:32:44|0.18496
17:32:45|0.18497
17:32:45|0.18497
17:32:47|0.18495
17:32:48|0.18478
17:32:49|0.18463
17:32:50|0.18467
17:32:51|0.18468
17:32:52|0.18533
17:32:53|0.18536
17:32:54|0.18545
17:32:55|0.18554
17:32:56|0.1841
17:32:57|0.18461
17:32:58|0.18474
17:32:59|0.18452
17:33:00|0.18452
17:33:00|0.18458
17:33:02|0.18458
17:33:03|0.18458
17:33:04|0.1846
17:33:05|0.18434
17:33:06|0.18434
17:33:07|0.18467
17:33:08|0.18431
17:33:10|0.18413
17:33:11|0.18389
17:33:13|0.18354
17:33:14|0.18335
17:33:16|0.18349
17:33:17|0.18346
17:33:18|0.18372
17:33:19|0.18372
17:33:21|0.18399
17:33:22|0.18399
17:33:23|0.18381
17:33:23|0.18381
17:33:25|0.18403
17:33:26|0.18403
17:33:26|0.18403
17:33:28|0.18394
17:33:29|0.18397
17:33:31|0.18394
17:33:32|0.18394
17:33:32|0.18315
17:33:33|0.18307
17:33:35|0.18325
17:33:35|0.18301
17:33:37|0.18329
17:33:38|0.18329
17:33:38|0.18329
17:33:39|0.18329
17:33:41|0.183
17:33:41|0.18325
17:33:43|0.18325
17:33:44|0.18325
17:33:44|0.18325
17:33:46|0.18331
17:33:46|0.18331
17:33:47|0.18331
17:33:48|0.18331
17:33:50|0.18374
17:33:52|0.18364
17:33:52|0.18364
17:33:54|0.18359
17:33:54|0.18372
17:33:56|0.18372
17:33:56|0.18364
17:33:57|0.18364
17:33:59|0.18359
17:33:59|0.18324
17:34:00|0.18317
17:34:01|0.18301
17:34:03|0.18319
17:34:03|0.18319
17:34:04|0.18319
17:34:05|0.18303
17:34:07|0.18303
17:34:07|0.18305
17:34:09|0.18304
17:34:10|0.18309
17:34:11|0.18287
17:34:12|0.18324
17:34:13|0.18331
17:34:14|0.18309
17:34:16|0.18306
17:34:17|0.18247
17:34:18|0.18233
17:34:19|0.18238
17:34:20|0.18245
17:34:21|0.18173
17:34:22|0.182
17:34:23|0.18148
17:34:24|0.1813
17:34:25|0.18182
17:34:26|0.182
17:34:27|0.18203
17:34:28|0.18196
17:34:29|0.18196
17:34:30|0.1815
17:34:31|0.18152
17:34:32|0.18141
17:34:33|0.18141
17:34:34|0.18177
17:34:35|0.18133
17:34:36|0.18164
17:34:37|0.18164
17:34:38|0.18164
17:34:39|0.1819
17:34:40|0.18177
17:34:41|0.18177
17:34:42|0.18203
17:34:43|0.18213
17:34:44|0.18213
17:34:45|0.18164
17:34:46|0.18164
17:34:47|0.18164
17:34:48|0.18197
17:34:49|0.18197
17:34:50|0.18165
17:34:51|0.18165
17:34:52|0.18219
17:34:53|0.18219
17:34:54|0.18219
17:34:55|0.18219
17:34:56|0.18219
17:34:57|0.18231
17:34:58|0.18236
17:34:59|0.18196
17:35:00|0.18195
17:35:01|0.18219
17:35:02|0.18201
17:35:03|0.18236
17:35:04|0.18236
17:35:05|0.18236
17:35:06|0.18216
17:35:07|0.18234
17:35:08|0.18236
17:35:09|0.18236
17:35:10|0.18236
17:35:12|0.18217
17:35:13|0.18209
17:35:15|0.18236
17:35:16|0.18235
17:35:17|0.18234
17:35:19|0.18236
17:35:19|0.18268
17:35:21|0.18236
17:35:22|0.18276
17:35:22|0.18276
17:35:24|0.18276
17:35:25|0.18277
17:35:26|0.18244
17:35:27|0.18244
17:35:28|0.18279
17:35:29|0.1828
17:35:30|0.1828
17:35:31|0.18296
17:35:33|0.18264
17:35:34|0.18234
17:35:35|0.18234
17:35:36|0.18245
17:35:37|0.18221
17:35:38|0.18238
17:35:39|0.18239
17:35:40|0.18238
17:35:40|0.18238
17:35:42|0.1826
17:35:42|0.1823
17:35:44|0.1823
17:35:45|0.18238
17:35:45|0.18247
17:35:46|0.18247
17:35:47|0.1826
17:35:49|0.1826
17:35:50|0.18247
17:35:50|0.18247
17:35:52|0.18239
17:35:53|0.18239
17:35:53|0.18248
17:35:56|0.18248
17:35:56|0.1822
17:35:57|0.1824
17:35:58|0.1824
17:35:59|0.1824
17:36:00|0.182
17:36:01|0.1824
17:36:02|0.18229
17:36:03|0.18229
17:36:04|0.182
17:36:06|0.182
17:36:06|0.18187
17:36:08|0.1818
17:36:09|0.18187
17:36:10|0.18168
17:36:11|0.18175
17:36:13|0.18189
17:36:14|0.18163
17:36:16|0.18209
17:36:16|0.18197
17:36:17|0.18167
17:36:19|0.1812
17:36:20|0.18148
17:36:21|0.1817
17:36:22|0.1817
17:36:23|0.18156
17:36:24|0.18158
17:36:24|0.1815
17:36:26|0.18163
17:36:27|0.1817
17:36:28|0.18161
17:36:29|0.18154
17:36:29|0.18154
17:36:32|0.18159
17:36:32|0.18159
17:36:33|0.18158
17:36:34|0.18206
17:36:35|0.18201
17:36:37|0.18195
17:36:37|0.18187
17:36:39|0.18202
17:36:39|0.18198
17:36:41|0.18229
17:36:41|0.18229
17:36:43|0.18203
17:36:44|0.18229
17:36:46|0.18195
17:36:46|0.18195
17:36:47|0.18186
17:36:48|0.18186
17:36:49|0.18205
17:36:50|0.18202
17:36:51|0.18172
17:36:52|0.18174
17:36:53|0.18174
17:36:54|0.18174
17:36:55|0.1818
17:36:56|0.1818
17:36:57|0.18175
17:36:58|0.18175
17:36:59|0.18151
17:37:00|0.18151
17:37:01|0.18151
17:37:02|0.1815
17:37:03|0.18149
17:37:04|0.18129
17:37:05|0.18104
17:37:06|0.181
17:37:07|0.1807
17:37:08|0.18083
17:37:09|0.18072
17:37:10|0.18078
17:37:11|0.18078
17:37:13|0.18085
17:37:15|0.18093
17:37:16|0.181
17:37:17|0.18099
17:37:18|0.18115
17:37:19|0.18115
17:37:20|0.18139
17:37:21|0.18139
17:37:22|0.18148
17:37:23|0.18148
17:37:24|0.18148
17:37:26|0.18153
17:37:27|0.18148
17:37:28|0.18148
17:37:29|0.18137
17:37:29|0.1815
17:37:31|0.18145
17:37:31|0.18145
17:37:33|0.18145
17:37:34|0.18121
17:37:35|0.18121
17:37:35|0.18143
17:37:36|0.18124
17:37:37|0.18124
17:37:39|0.18124
17:37:39|0.18124
17:37:41|0.18023
17:37:42|0.18024
17:37:43|0.18042
17:37:43|0.18064
17:37:45|0.18064
17:37:45|0.18102
17:37:46|0.18075
17:37:48|0.18062
17:37:49|0.18062
17:37:50|0.18062
17:37:51|0.18062
17:37:52|0.1806
17:37:53|0.18036
17:37:54|0.18043
17:37:55|0.18062
17:37:56|0.18062
17:37:57|0.18051
17:37:58|0.18076
17:37:59|0.1808
17:38:00|0.17967
17:38:01|0.17987
17:38:02|0.17981
17:38:03|0.17954
17:38:04|0.17965
17:38:05|0.17955
17:38:06|0.17941
17:38:07|0.17914
17:38:08|0.17914
17:38:09|0.17914
17:38:10|0.17923
17:38:12|0.17914
17:38:13|0.17915
17:38:14|0.17944
17:38:15|0.17937
17:38:16|0.17964
17:38:17|0.17964
17:38:19|0.1796
17:38:20|0.1794
17:38:20|0.17931
17:38:22|0.17931
17:38:23|0.17931
17:38:24|0.17931
17:38:25|0.17931
17:38:26|0.17917
17:38:27|0.17931
17:38:28|0.17945
17:38:29|0.17945
17:38:30|0.17975
17:38:32|0.18018
17:38:32|0.1802
17:38:33|0.18003
17:38:35|0.17996
17:38:36|0.18012
17:38:37|0.18012
17:38:38|0.18012
17:38:39|0.1802
17:38:40|0.1802
17:38:41|0.18042
17:38:42|0.18044
17:38:43|0.18045
17:38:44|0.18071
17:38:45|0.18044
17:38:46|0.18071
17:38:47|0.18069
17:38:48|0.18069
17:38:49|0.18069
17:38:50|0.18069
17:38:51|0.18069
17:38:52|0.18069
17:38:53|0.18069
17:38:54|0.18065
17:38:55|0.18065
17:38:56|0.18065
17:38:57|0.18023
17:38:58|0.18023
17:38:59|0.18023
17:39:00|0.18067
17:39:01|0.18046
17:39:02|0.18046
17:39:03|0.18046
17:39:04|0.18065
17:39:05|0.18065
17:39:06|0.18044
17:39:07|0.18044
17:39:08|0.18044
17:39:09|0.18044
17:39:10|0.1802
17:39:12|0.18005
17:39:13|0.18
17:39:14|0.17992
17:39:16|0.17957
17:39:17|0.17962
17:39:19|0.17955
17:39:20|0.17955
17:39:21|0.17955
17:39:22|0.17955
17:39:22|0.17976
17:39:24|0.17976
17:39:24|0.17993
17:39:25|0.17993
17:39:27|0.17961
17:39:28|0.17961
17:39:28|0.17961
17:39:29|0.17961
17:39:30|0.17961
17:39:31|0.17976
17:39:33|0.1798
17:39:33|0.18028
17:39:35|0.18049
17:39:36|0.18019
17:39:37|0.1803
17:39:37|0.1803
17:39:38|0.18007
17:39:40|0.18007
17:39:41|0.18007
17:39:41|0.18007
17:39:42|0.18036
17:39:44|0.18036
17:39:45|0.18011
17:39:46|0.1801
17:39:46|0.18012
17:39:48|0.18012
17:39:49|0.18012
17:39:50|0.18054
17:39:50|0.18054
17:39:52|0.18054
17:39:53|0.18023
17:39:53|0.181
17:39:54|0.18097
17:39:56|0.18097
17:39:57|0.181
17:39:58|0.181
17:39:58|0.181
17:39:59|0.181
17:40:00|0.18038
17:40:02|0.18007
17:40:03|0.18087
17:40:04|0.18083
17:40:05|0.18083
17:40:06|0.18083
17:40:06|0.18099
17:40:08|0.18073
17:40:10|0.18007
17:40:10|0.18008
17:40:11|0.18008
17:40:13|0.18007
17:40:13|0.18
17:40:15|0.17995
17:40:16|0.17995
17:40:18|0.18007
17:40:19|0.1801
17:40:20|0.1801
17:40:21|0.18022
17:40:22|0.18057
17:40:24|0.18078
17:40:25|0.18078
17:40:26|0.18078
17:40:27|0.18026
17:40:28|0.18026
17:40:29|0.18049
17:40:30|0.18026
17:40:31|0.18006
17:40:33|0.17976
17:40:33|0.17966
17:40:35|0.17985
17:40:35|0.17981
17:40:37|0.18008
17:40:38|0.1795
17:40:39|0.1795
17:40:40|0.1795
17:40:41|0.17976
17:40:42|0.17976
17:40:44|0.1798
17:40:45|0.17984
17:40:45|0.17992
17:40:46|0.17992
17:40:48|0.18012
17:40:48|0.18017
17:40:50|0.18017
17:40:51|0.18009
17:40:51|0.18012
17:40:53|0.18012
17:40:53|0.18012
17:40:55|0.18017
17:40:56|0.18011
17:40:57|0.18011
17:40:58|0.18011
17:40:59|0.18011
17:41:00|0.18
17:41:01|0.18
17:41:01|0.18
17:41:03|0.17938
17:41:04|0.17943
17:41:05|0.17924
17:41:06|0.17862
17:41:07|0.1786
17:41:08|0.17877
17:41:09|0.17861
17:41:10|0.1785
17:41:10|0.17871
17:41:11|0.1787
17:41:13|0.1787
17:41:14|0.17861
17:41:15|0.17885
17:41:15|0.17888
17:41:17|0.17887
17:41:18|0.17889
17:41:20|0.17848
17:41:20|0.17878
17:41:21|0.17898
17:41:23|0.17888
17:41:24|0.17906
17:41:26|0.17906
17:41:26|0.17897
17:41:28|0.17897
17:41:28|0.17888
17:41:30|0.1787
17:41:31|0.17897
17:41:31|0.17897
17:41:32|0.17867
17:41:33|0.17885
17:41:34|0.17855
17:41:36|0.17854
17:41:37|0.17854
17:41:38|0.17854
17:41:39|0.17861
17:41:40|0.17861
17:41:41|0.17862
17:41:43|0.17965
17:41:43|0.17965
17:41:45|0.17901
17:41:46|0.17901
17:41:46|0.17958
17:41:48|0.17939
17:41:49|0.17939
17:41:49|0.17939
17:41:51|0.17939
17:41:52|0.17939
17:41:53|0.179
17:41:54|0.179
17:41:55|0.17899
17:41:55|0.17899
17:41:57|0.17925
17:41:58|0.17925
17:41:59|0.17899
17:42:00|0.17903
17:42:02|0.17855
17:42:02|0.17855
17:42:03|0.17879
17:42:04|0.17879
17:42:05|0.17879
17:42:06|0.17879
17:42:07|0.17855
17:42:09|0.17907
17:42:09|0.17907
17:42:10|0.17907
17:42:11|0.17907
17:42:12|0.17909
17:42:14|0.17885
17:42:14|0.17885
17:42:15|0.17886
17:42:16|0.17886
17:42:18|0.17939
17:42:19|0.17939
17:42:20|0.17939
17:42:21|0.17946
17:42:22|0.17995
17:42:23|0.17971
17:42:24|0.17995
17:42:26|0.18018
17:42:27|0.18018
17:42:27|0.17993
17:42:29|0.17993
17:42:30|0.17986
17:42:31|0.18023
17:42:32|0.18023
17:42:33|0.18018
17:42:35|0.1798
17:42:36|0.1801
17:42:37|0.1801
17:42:39|0.17986
17:42:39|0.17986
17:42:41|0.17986
17:42:42|0.18035
17:42:43|0.1805
17:42:44|0.1805
17:42:45|0.1804
17:42:46|0.1804
17:42:47|0.18063
17:42:48|0.18063
17:42:49|0.18071
17:42:50|0.18071
17:42:51|0.18074
17:42:52|0.18078
17:42:53|0.18078
17:42:54|0.18039
17:42:55|0.18005
17:42:56|0.18005
17:42:58|0.18
17:42:58|0.17999
17:42:59|0.18
17:43:00|0.17959
17:43:02|0.17959
17:43:03|0.17959
17:43:04|0.17959
17:43:05|0.17959
17:43:06|0.17959
17:43:07|0.17959
17:43:07|0.17966
17:43:08|0.18003
17:43:10|0.18002
17:43:10|0.18002
17:43:12|0.18002
17:43:13|0.17974
17:43:14|0.17974
17:43:15|0.17993
17:43:16|0.1797
17:43:17|0.1797
17:43:19|0.1797
17:43:19|0.17981
17:43:21|0.17981
17:43:22|0.17994
17:43:23|0.18005
17:43:24|0.18005
17:43:25|0.18005
17:43:27|0.1801
17:43:27|0.1801
17:43:28|0.18006
17:43:30|0.17992
17:43:31|0.17992
17:43:32|0.17992
17:43:33|0.17992
17:43:35|0.17981
17:43:35|0.17955
17:43:37|0.17963
17:43:37|0.17926
17:43:39|0.17926
17:43:39|0.17925
17:43:40|0.17925
17:43:42|0.17954
17:43:43|0.17988
17:43:44|0.17988
17:43:44|0.17979
17:43:46|0.17979
17:43:47|0.17977
17:43:47|0.17979
17:43:48|0.17979
17:43:50|0.17979
17:43:51|0.17979
17:43:52|0.17979
17:43:53|0.17979
17:43:54|0.17979
17:43:55|0.17979
17:43:56|0.17975
17:43:57|0.17975
17:43:58|0.17979
17:43:59|0.17979
17:44:00|0.17979
17:44:01|0.18033
17:44:03|0.1801
17:44:04|0.1801
17:44:05|0.18027
17:44:05|0.18027
17:44:07|0.1801
17:44:08|0.18011
17:44:09|0.18011
17:44:10|0.18011
17:44:11|0.18011
17:44:12|0.18011
17:44:13|0.18019
17:44:14|0.18037
17:44:15|0.18018
17:44:16|0.18031
17:44:17|0.18031
17:44:18|0.18031
17:44:20|0.18021
17:44:21|0.18021
17:44:23|0.18024
17:44:23|0.18024
17:44:24|0.18062
17:44:25|0.18069
17:44:26|0.18069
17:44:28|0.18069
17:44:29|0.18059
17:44:30|0.18059
17:44:31|0.18069
17:44:32|0.18069
17:44:34|0.18069
17:44:34|0.18078
17:44:35|0.18092
17:44:36|0.18118
17:44:37|0.18092
17:44:38|0.18123
17:44:40|0.18123
17:44:41|0.18123
17:44:42|0.18131
17:44:42|0.18104
17:44:43|0.18104
17:44:45|0.1808
17:44:45|0.18094
17:44:46|0.18098
17:44:48|0.18095
17:44:49|0.18084
17:44:49|0.18084
17:44:51|0.18074
17:44:51|0.18049
17:44:53|0.18049
17:44:53|0.18042
17:44:55|0.18063
17:44:56|0.1807
17:44:57|0.1807
17:44:58|0.18085
17:44:59|0.18085
17:45:00|0.18051
17:45:02|0.18065
17:45:02|0.18065
17:45:04|0.18065
17:45:04|0.18064
17:45:06|0.18064
17:45:07|0.18068
17:45:07|0.18065
17:45:08|0.18065
17:45:09|0.18068
17:45:10|0.18071
17:45:12|0.18074
17:45:13|0.18074
17:45:14|0.18075
17:45:15|0.18075
17:45:16|0.18076
17:45:17|0.18076
17:45:18|0.18075
17:45:19|0.18075
17:45:20|0.18075
17:45:22|0.1808
17:45:22|0.1808
17:45:24|0.18101
17:45:25|0.18111
17:45:27|0.18111
17:45:28|0.1809
17:45:29|0.18107
17:45:31|0.1811
17:45:32|0.1811
17:45:33|0.18093
17:45:34|0.18111
17:45:35|0.18111
17:45:36|0.1811
17:45:37|0.1811
17:45:37|0.181
17:45:39|0.181
17:45:39|0.18094
17:45:41|0.18097
17:45:42|0.18097
17:45:42|0.18103
17:45:44|0.18103
17:45:45|0.18103
17:45:45|0.18103
17:45:47|0.18103
17:45:48|0.18103
17:45:49|0.18103
17:45:50|0.18038
17:45:51|0.18049
17:45:52|0.18031
17:45:53|0.18031
17:45:54|0.1801
17:45:55|0.1801
17:45:56|0.1801
17:45:57|0.1801
17:45:58|0.18039
17:45:59|0.18053
17:46:00|0.18053
17:46:01|0.18038
17:46:03|0.18038
17:46:04|0.18038
17:46:05|0.1801
17:46:06|0.18071
17:46:06|0.18046
17:46:08|0.18046
17:46:08|0.18046
17:46:10|0.18044
17:46:11|0.18044
17:46:12|0.18044
17:46:13|0.18039
17:46:14|0.18062
17:46:15|0.18084
17:46:16|0.18084
17:46:17|0.18084
17:46:18|0.18084
17:46:19|0.18113
17:46:20|0.18113
17:46:21|0.18113
17:46:23|0.18084
17:46:24|0.18084
17:46:26|0.18084
17:46:27|0.18084
17:46:29|0.18084
17:46:30|0.18103
17:46:32|0.18103
17:46:32|0.18103
17:46:33|0.18084
17:46:34|0.18085
17:46:36|0.18104
17:46:37|0.18104
17:46:37|0.18083
17:46:38|0.18083
17:46:40|0.18083
17:46:40|0.18083
17:46:42|0.18077
17:46:44|0.18085
17:46:44|0.18085
17:46:46|0.1808
17:46:47|0.1808
17:46:49|0.18106
17:46:49|0.18123
17:46:50|0.18123
17:46:51|0.18138
17:46:52|0.18115
17:46:54|0.18152
17:46:55|0.18158
17:46:56|0.18135
17:46:57|0.18135
17:46:57|0.18158
17:46:59|0.18162
17:46:59|0.18162
17:47:01|0.18162
17:47:02|0.18142
17:47:03|0.18163
17:47:05|0.18158
17:47:05|0.18141
17:47:06|0.18158
17:47:07|0.18158
17:47:08|0.18158
17:47:09|0.1815
17:47:11|0.18161
17:47:11|0.18161
17:47:13|0.18161
17:47:14|0.18128
17:47:15|0.18129
17:47:16|0.18129
17:47:17|0.18121
17:47:18|0.18112
17:47:19|0.18137
17:47:19|0.18137
17:47:22|0.18137
17:47:23|0.18129
17:47:25|0.18129
17:47:25|0.181
17:47:26|0.181
17:47:27|0.18126
17:47:28|0.18125
17:47:30|0.18128
17:47:32|0.18125
17:47:32|0.18137
17:47:34|0.18121
17:47:35|0.18101
17:47:36|0.18121
17:47:38|0.18128
17:47:38|0.18122
17:47:39|0.18113
17:47:40|0.18134
17:47:42|0.18114
17:47:43|0.18114
17:47:45|0.18114
17:47:46|0.18114
17:47:47|0.18114
17:47:47|0.18114
17:47:49|0.18105
17:47:50|0.18118
17:47:51|0.18105
17:47:52|0.18123
17:47:53|0.18124
17:47:54|0.18124
17:47:56|0.18104
17:47:56|0.18131
17:47:57|0.18101
17:47:58|0.18101
17:47:59|0.18101
17:48:00|0.18101
17:48:01|0.18108
17:48:02|0.1811
17:48:03|0.18102
17:48:05|0.18093
17:48:07|0.1811
17:48:07|0.1811
17:48:08|0.1811
17:48:09|0.1811
17:48:10|0.1811
17:48:11|0.1811
17:48:12|0.1811
17:48:13|0.18072
17:48:14|0.18072
17:48:15|0.18072
17:48:16|0.18047
17:48:17|0.18045
17:48:18|0.18024
17:48:19|0.18057
17:48:20|0.18069
17:48:21|0.18069
17:48:22|0.18069
17:48:24|0.18092
17:48:26|0.18102
17:48:27|0.18091
17:48:28|0.18091
17:48:29|0.1809
17:48:30|0.1809
17:48:31|0.1809
17:48:32|0.18101
17:48:33|0.18101
17:48:34|0.18077
17:48:35|0.18071
17:48:35|0.18087
17:48:36|0.18076
17:48:38|0.18087
17:48:38|0.18087
17:48:41|0.18087
17:48:41|0.18087
17:48:42|0.18087
17:48:43|0.18073
17:48:45|0.18073
17:48:45|0.18073
17:48:46|0.18073
17:48:48|0.18088
17:48:49|0.18088
17:48:51|0.18073
17:48:51|0.18073
17:48:52|0.18088
17:48:53|0.18088
17:48:54|0.18088
17:48:55|0.18088
17:48:56|0.18105
17:48:57|0.18112
17:48:58|0.18111
17:48:59|0.1812
17:49:00|0.1812
17:49:01|0.1812
17:49:02|0.1812
17:49:03|0.1812
17:49:04|0.18115
17:49:05|0.18125
17:49:06|0.18106
17:49:07|0.18101
17:49:08|0.18085
17:49:09|0.18096
17:49:11|0.1808
17:49:12|0.18093
17:49:13|0.18099
17:49:14|0.18099
17:49:15|0.18118
17:49:16|0.18122
17:49:17|0.18122
17:49:18|0.18122
17:49:19|0.18122
17:49:20|0.18122
17:49:21|0.18122
17:49:21|0.18116
17:49:23|0.18116
17:49:24|0.18122
17:49:26|0.18122
17:49:27|0.18172
17:49:29|0.18158
17:49:29|0.18158
17:49:30|0.18158
17:49:32|0.1818
17:49:33|0.18204
17:49:33|0.18211
17:49:34|0.18181
17:49:36|0.18213
17:49:36|0.18213
17:49:37|0.18183
17:49:38|0.18183
17:49:40|0.1822
17:49:41|0.1822
17:49:42|0.18217
17:49:43|0.1823
17:49:44|0.18213
17:49:46|0.18269
17:49:46|0.18269
17:49:47|0.18269
17:49:48|0.18269
17:49:49|0.18272
17:49:50|0.18269
17:49:51|0.18269
17:49:52|0.18269
17:49:53|0.18269
17:49:55|0.18271
17:49:56|0.18247
17:49:57|0.18247
17:49:58|0.18247
17:49:59|0.18247
17:50:01|0.18228
17:50:01|0.1818
17:50:02|0.18189
17:50:03|0.18189
17:50:04|0.18189
17:50:05|0.18189
17:50:07|0.18192
17:50:08|0.18194
17:50:09|0.18194
17:50:11|0.1818
17:50:11|0.1818
17:50:13|0.1819
17:50:13|0.18166
17:50:14|0.18161
17:50:15|0.18145
17:50:17|0.18145
17:50:17|0.1815
17:50:18|0.18142
17:50:19|0.18143
17:50:21|0.18143
17:50:21|0.18143
17:50:22|0.18141
17:50:23|0.18141
17:50:24|0.18136
17:50:26|0.18148
17:50:28|0.18136
17:50:28|0.18136
17:50:30|0.18147
17:50:31|0.18121
17:50:32|0.18134
17:50:34|0.18134
17:50:35|0.18134
17:50:36|0.18134
17:50:37|0.18134
17:50:39|0.18134
17:50:40|0.18088
17:50:41|0.18088
17:50:41|0.18088
17:50:42|0.1806
17:50:44|0.1806
17:50:45|0.18055
17:50:46|0.18054
17:50:47|0.18103
17:50:48|0.18103
17:50:49|0.1809
17:50:49|0.1812
17:50:50|0.18126
17:50:52|0.18126
17:50:53|0.18146
17:50:54|0.18146
17:50:56|0.18154
17:50:56|0.18169
17:50:58|0.18169
17:50:58|0.18169
17:50:59|0.18139
17:51:01|0.18164
17:51:02|0.18163
17:51:02|0.18163
17:51:03|0.18163
17:51:05|0.18163
17:51:06|0.18133
17:51:08|0.18106
17:51:08|0.18121
17:51:10|0.18097
17:51:10|0.18097
17:51:12|0.18097
17:51:12|0.18117
17:51:14|0.18099
17:51:15|0.18137
17:51:15|0.18137
17:51:17|0.18137
17:51:17|0.18137
17:51:19|0.18137
17:51:19|0.18137
17:51:20|0.18133
17:51:21|0.18133
17:51:23|0.18133
17:51:24|0.18133
17:51:24|0.1813
17:51:26|0.1813
17:51:27|0.18152
17:51:29|0.1815
17:51:30|0.18127
17:51:31|0.18127
17:51:32|0.18127
17:51:34|0.18114
17:51:34|0.18133
17:51:35|0.18133
17:51:36|0.18141
17:51:38|0.18141
17:51:38|0.18141
17:51:40|0.18131
17:51:41|0.18131
17:51:42|0.18131
17:51:43|0.18148
17:51:44|0.18148
17:51:45|0.18148
17:51:46|0.18148
17:51:47|0.18148
17:51:48|0.18148
17:51:49|0.18148
17:51:50|0.18149
17:51:51|0.18149
17:51:52|0.18142
17:51:54|0.181
17:51:55|0.181
17:51:56|0.18109
17:51:57|0.18101
17:51:57|0.18101
17:51:59|0.18101
17:52:00|0.18101
17:52:01|0.18101
17:52:02|0.18078
17:52:03|0.18078
17:52:04|0.18078
17:52:05|0.181
17:52:06|0.181
17:52:07|0.181
17:52:08|0.18088
17:52:09|0.18088
17:52:10|0.1809
17:52:12|0.1809
17:52:12|0.1809
17:52:14|0.18075
17:52:15|0.18115
17:52:15|0.18115
17:52:17|0.18081
17:52:18|0.18081
17:52:19|0.18073
17:52:19|0.1808
17:52:21|0.1808
17:52:22|0.1808
17:52:23|0.1808
17:52:24|0.1808
17:52:24|0.1808
17:52:26|0.1808
17:52:26|0.1808
17:52:28|0.18083
17:52:30|0.1808
17:52:31|0.1808
17:52:32|0.1808
17:52:33|0.1808
17:52:33|0.18081
17:52:36|0.18081
17:52:36|0.18081
17:52:37|0.18092
17:52:38|0.18092
17:52:39|0.18092
17:52:40|0.18092
17:52:41|0.18092
17:52:42|0.18092
17:52:43|0.18092
17:52:44|0.18092
17:52:45|0.18092
17:52:46|0.18092
17:52:47|0.18092
17:52:48|0.18092
17:52:49|0.18113
17:52:50|0.18113
17:52:51|0.18113
17:52:52|0.18115
17:52:54|0.18092
17:52:55|0.18092
17:52:56|0.18092
17:52:57|0.18092
17:52:58|0.18093
17:52:59|0.18093
17:53:00|0.18093
17:53:01|0.18093
17:53:03|0.18104
17:53:05|0.18134
17:53:05|0.18098
17:53:06|0.18098
17:53:07|0.18098
17:53:08|0.18098
17:53:09|0.18142
17:53:11|0.18142
17:53:12|0.18141
17:53:14|0.18103
17:53:14|0.18098
17:53:15|0.18081
17:53:16|0.18081
17:53:17|0.18103
17:53:18|0.18107
17:53:19|0.18149
17:53:20|0.18149
17:53:21|0.18149
17:53:22|0.18099
17:53:23|0.1811
17:53:24|0.18108
17:53:25|0.18113
17:53:26|0.1811
17:53:27|0.1811
17:53:29|0.1812
17:53:31|0.18126
17:53:31|0.18126
17:53:32|0.18126
17:53:33|0.18101
17:53:35|0.18101
17:53:36|0.18101
17:53:37|0.1811
17:53:39|0.1811
17:53:40|0.18092
17:53:40|0.1809
17:53:42|0.18093
17:53:43|0.18093
17:53:44|0.18093
17:53:45|0.18093
17:53:46|0.1811
17:53:47|0.1811
17:53:48|0.1811
17:53:50|0.18109
17:53:50|0.18109
17:53:51|0.18109
17:53:52|0.18109
17:53:54|0.18109
17:53:55|0.1811
17:53:55|0.18102
17:53:56|0.18126
17:53:58|0.18126
17:53:58|0.18126
17:54:00|0.18077
17:54:01|0.18067
17:54:02|0.17979
17:54:03|0.179
17:54:05|0.17923
17:54:06|0.17912
17:54:07|0.17912
17:54:08|0.17918
17:54:08|0.17918
17:54:11|0.17897
17:54:12|0.17897
17:54:12|0.179
17:54:13|0.17882
17:54:14|0.17905
17:54:15|0.17884
17:54:16|0.17884
17:54:17|0.17873
17:54:18|0.17885
17:54:19|0.179
17:54:20|0.17884
17:54:22|0.17875
17:54:22|0.17908
17:54:24|0.17908
17:54:25|0.17908
17:54:25|0.17908
17:54:27|0.17937
17:54:27|0.17907
17:54:29|0.17907
17:54:30|0.17939
17:54:32|0.17941
17:54:33|0.17932
17:54:34|0.17937
17:54:35|0.17937
17:54:36|0.17937
17:54:37|0.17937
17:54:38|0.17937
17:54:39|0.17932
17:54:40|0.17884
17:54:41|0.17886
17:54:42|0.17886
17:54:43|0.17886
17:54:44|0.17886
17:54:45|0.1789
17:54:46|0.1789
17:54:47|0.17886
17:54:48|0.17875
17:54:50|0.17862
17:54:51|0.17881
17:54:52|0.17881
17:54:52|0.17881
17:54:53|0.17862
17:54:54|0.17862
17:54:55|0.1785
17:54:56|0.17871
17:54:58|0.17851
17:54:59|0.17865
17:54:59|0.1785
17:55:01|0.1785
17:55:02|0.1785
17:55:03|0.17877
17:55:05|0.17877
17:55:06|0.1784
17:55:07|0.1785
17:55:09|0.17828
17:55:10|0.17818
17:55:11|0.17818
17:55:12|0.1781
17:55:13|0.178
17:55:14|0.178
17:55:15|0.17848
17:55:16|0.17806
17:55:17|0.17806
17:55:18|0.17807
17:55:19|0.178
17:55:20|0.17807
17:55:21|0.17814
17:55:22|0.17807
17:55:23|0.17791
17:55:24|0.17788
17:55:25|0.17794
17:55:26|0.17821
17:55:27|0.17814
17:55:28|0.17819
17:55:29|0.17818
17:55:30|0.17849
17:55:32|0.17842
17:55:32|0.17842
17:55:33|0.17922
17:55:34|0.17943
17:55:35|0.17962
17:55:37|0.18036
17:55:38|0.18
17:55:39|0.17986
17:55:40|0.17985
17:55:41|0.17964
17:55:42|0.17964
17:55:43|0.17979
17:55:45|0.17982
17:55:46|0.17982
17:55:48|0.17991
17:55:49|0.17996
17:55:49|0.17996
17:55:51|0.17996
17:55:52|0.17996
17:55:52|0.17996
17:55:53|0.17982
17:55:54|0.17982
17:55:56|0.1799
17:55:57|0.1799
17:55:58|0.1799
17:55:58|0.1799
17:56:00|0.17983
17:56:01|0.17983
17:56:02|0.17962
17:56:03|0.17944
17:56:03|0.17925
17:56:04|0.17925
17:56:06|0.17925
17:56:06|0.17925
17:56:08|0.17948
17:56:09|0.17936
17:56:10|0.17936
17:56:11|0.17948
17:56:12|0.17948
17:56:13|0.17936
17:56:14|0.17934
17:56:15|0.17934
17:56:16|0.17934
17:56:17|0.17934
17:56:18|0.17948
17:56:19|0.17934
17:56:20|0.17948
17:56:21|0.1799
17:56:22|0.1799
17:56:23|0.17993
17:56:24|0.17993
17:56:25|0.17993
17:56:26|0.17962
17:56:27|0.17962
17:56:28|0.17962
17:56:29|0.17962
17:56:30|0.17962
17:56:31|0.17962
17:56:33|0.17939
17:56:33|0.17918
17:56:35|0.17913
17:56:36|0.17913
17:56:37|0.17913
17:56:38|0.17935
17:56:40|0.17899
17:56:40|0.17899
17:56:41|0.179
17:56:42|0.179
17:56:43|0.17897
17:56:45|0.17897
17:56:46|0.17897
17:56:46|0.17897
17:56:48|0.17899
17:56:49|0.17899
17:56:49|0.179
17:56:51|0.17859
17:56:52|0.17858
17:56:52|0.17871
17:56:54|0.17853
17:56:54|0.17853
17:56:56|0.17856
17:56:56|0.17871
17:56:58|0.17857
17:56:58|0.17872
17:57:00|0.1786
17:57:01|0.17877
17:57:02|0.17864
17:57:03|0.17864
17:57:05|0.1785
17:57:06|0.1785
17:57:07|0.1785
17:57:08|0.17869
17:57:09|0.1785
17:57:09|0.1785
17:57:10|0.17886
17:57:11|0.17886
17:57:13|0.17886
17:57:13|0.17863
17:57:14|0.17863
17:57:15|0.17856
17:57:17|0.17856
17:57:18|0.1786
17:57:19|0.1786
17:57:19|0.1786
17:57:20|0.1786
17:57:21|0.17881
17:57:22|0.1785
17:57:23|0.1785
17:57:24|0.17847
17:57:26|0.17847
17:57:27|0.17846
17:57:28|0.17846
17:57:29|0.17846
17:57:30|0.179
17:57:31|0.17938
17:57:32|0.17923
17:57:34|0.17914
17:57:34|0.17914
17:57:35|0.17914
17:57:37|0.17898
17:57:38|0.17888
17:57:39|0.17888
17:57:40|0.17888
17:57:41|0.17872
17:57:42|0.17872
17:57:44|0.17913
17:57:44|0.17913
17:57:46|0.17913
17:57:46|0.17913
17:57:47|0.17904
17:57:49|0.17872
17:57:49|0.17872
17:57:51|0.17854
17:57:51|0.17878
17:57:53|0.17871
17:57:53|0.17874
17:57:54|0.17913
17:57:55|0.1791
17:57:56|0.17927
17:57:57|0.17888
17:57:58|0.17888
17:58:00|0.17888
17:58:01|0.17888
17:58:02|0.17878
17:58:03|0.1787
17:58:03|0.1787
17:58:05|0.17877
17:58:06|0.17877
17:58:07|0.1787
17:58:08|0.1787
17:58:08|0.1787
17:58:10|0.17869
17:58:10|0.17849
17:58:11|0.17849
17:58:13|0.1787
17:58:14|0.1785
17:58:15|0.1785
17:58:16|0.1785
17:58:17|0.1785
17:58:18|0.1777
17:58:19|0.1777
17:58:20|0.1781
17:58:21|0.1781
17:58:22|0.17805
17:58:23|0.1779
17:58:24|0.17822
17:58:25|0.17805
17:58:26|0.17805
17:58:27|0.1782
17:58:28|0.17836
17:58:29|0.17814
17:58:30|0.17814
17:58:31|0.17814
17:58:32|0.178
17:58:33|0.17804
17:58:34|0.17792
17:58:36|0.17809
17:58:37|0.17809
17:58:38|0.17837
17:58:40|0.1781
17:58:40|0.1781
17:58:41|0.17818
17:58:42|0.1781
17:58:44|0.1781
17:58:44|0.17788
17:58:45|0.17788
17:58:46|0.17798
17:58:47|0.17798
17:58:49|0.17798
17:58:49|0.17798
17:58:51|0.17798
17:58:51|0.17791
17:58:52|0.17791
17:58:54|0.1781
17:58:55|0.17825
17:58:56|0.17825
17:58:57|0.17825
17:58:58|0.17825
17:58:59|0.17825
17:59:00|0.17825
17:59:01|0.17825
17:59:02|0.17828
17:59:04|0.17828
17:59:05|0.17828
17:59:06|0.17856
17:59:07|0.17844
17:59:09|0.17824
17:59:09|0.17824
17:59:10|0.17824
17:59:12|0.17824
17:59:13|0.17824
17:59:14|0.178
17:59:14|0.178
17:59:16|0.17798
17:59:17|0.17788
17:59:18|0.17762
17:59:18|0.17762
17:59:20|0.17762
17:59:21|0.17762
17:59:22|0.17762
17:59:22|0.17776
17:59:24|0.17776
17:59:24|0.17776
17:59:26|0.17762
17:59:26|0.17752
17:59:28|0.1775
17:59:28|0.1775
17:59:29|0.1776
17:59:30|0.17767
17:59:31|0.17767
17:59:33|0.178
17:59:34|0.178
17:59:34|0.178
17:59:35|0.178
17:59:37|0.1779
17:59:37|0.1779
17:59:39|0.17767
17:59:40|0.17789
17:59:40|0.17789
17:59:42|0.17789
17:59:43|0.17789
17:59:45|0.17767
17:59:45|0.17767
17:59:46|0.17741
17:59:47|0.17741
17:59:48|0.17741
17:59:49|0.17741
17:59:50|0.17746
17:59:51|0.17746
17:59:52|0.17746
17:59:53|0.17723
17:59:54|0.17723
17:59:55|0.17723
17:59:57|0.17746
17:59:57|0.17701
17:59:58|0.17701
17:59:59|0.17701
18:00:00|0.17701
18:00:01|0.17706
18:00:02|0.17666
18:00:03|0.17692
18:00:05|0.17744
18:00:07|0.17673
18:00:07|0.17673
18:00:08|0.17662
18:00:09|0.17658
18:00:10|0.17668
18:00:11|0.17668
18:00:12|0.17665
18:00:13|0.177
18:00:14|0.17673
18:00:15|0.17665
18:00:16|0.17665
18:00:17|0.17665
18:00:18|0.17662
18:00:19|0.17662
18:00:20|0.17675
18:00:21|0.17681
18:00:22|0.17681
18:00:23|0.17662
18:00:24|0.1765
18:00:25|0.1765
18:00:26|0.1765
18:00:27|0.17642
18:00:28|0.17643
18:00:29|0.17629
18:00:30|0.1764
18:00:31|0.1764
18:00:32|0.1764
18:00:33|0.17627
18:00:34|0.17627
18:00:36|0.17637
18:00:37|0.17627
18:00:39|0.17637
18:00:40|0.17622
18:00:41|0.17622
18:00:43|0.17639
18:00:44|0.17637
18:00:45|0.17637
18:00:46|0.17623
18:00:47|0.17641
18:00:48|0.17627
18:00:49|0.17627
18:00:50|0.17647
18:00:51|0.17647
18:00:51|0.17647
18:00:53|0.17647
18:00:54|0.17647
18:00:55|0.17665
18:00:56|0.17702
18:00:57|0.1772
18:00:57|0.1772
18:00:58|0.1772
18:00:59|0.1772
18:01:00|0.1772
18:01:02|0.17725
18:01:03|0.17822
18:01:04|0.17901
18:01:05|0.17871
18:01:06|0.17871
18:01:07|0.17871
18:01:08|0.17869
18:01:09|0.1784
18:01:10|0.17869
18:01:11|0.179
18:01:12|0.17893
18:01:13|0.17893
18:01:14|0.17856
18:01:15|0.17836
18:01:15|0.17869
18:01:17|0.1787
18:01:18|0.17887
18:01:19|0.17887
18:01:20|0.17887
18:01:21|0.17887
18:01:22|0.179
18:01:22|0.17891
18:01:24|0.17893
18:01:25|0.17894
18:01:25|0.17894
18:01:27|0.1791
18:01:28|0.1791
18:01:28|0.17887
18:01:31|0.17894
18:01:31|0.17894
18:01:32|0.17894
18:01:33|0.1789
18:01:35|0.1787
18:01:35|0.1787
18:01:37|0.1787
18:01:37|0.17869
18:01:39|0.17878
18:01:40|0.17878
18:01:40|0.17878
18:01:43|0.17878
18:01:43|0.17878
18:01:44|0.17878
18:01:45|0.17878
18:01:47|0.17855
18:01:48|0.17825
18:01:49|0.17825
18:01:50|0.17825
18:01:52|0.17803
18:01:52|0.17803
18:01:54|0.17803
18:01:55|0.17803
18:01:56|0.1779
18:01:56|0.17789
18:01:58|0.17789
18:01:58|0.17775
18:02:00|0.17805
18:02:01|0.17805
18:02:01|0.17774
18:02:03|0.1779
18:02:04|0.1779
18:02:05|0.1779
18:02:06|0.1779
18:02:08|0.17812
18:02:08|0.17812
18:02:09|0.17785
18:02:10|0.17785
18:02:11|0.17785
18:02:12|0.17785
18:02:13|0.17784
18:02:15|0.17784
18:02:16|0.17812
18:02:17|0.17821
18:02:17|0.17813
18:02:18|0.17813
18:02:19|0.17903
18:02:20|0.17903
18:02:22|0.17886
18:02:23|0.17886
18:02:25|0.17881
18:02:25|0.17881
18:02:26|0.17902
18:02:27|0.17902
18:02:28|0.179
18:02:29|0.179
18:02:30|0.179
18:02:31|0.17902
18:02:32|0.17938
18:02:33|0.17942
18:02:34|0.17942
18:02:35|0.17942
18:02:36|0.17942
18:02:38|0.17942
18:02:40|0.17924
18:02:40|0.17922
18:02:41|0.17922
18:02:42|0.17921
18:02:43|0.17919
18:02:44|0.17919
18:02:45|0.17874
18:02:47|0.17874
18:02:47|0.17874
18:02:49|0.17888
18:02:50|0.17888
18:02:50|0.17865
18:02:51|0.17882
18:02:53|0.17882
18:02:54|0.17882
18:02:54|0.17882
18:02:57|0.17875
18:02:57|0.17875
18:02:58|0.17875
18:02:59|0.17875
18:03:00|0.17875
18:03:01|0.179
18:03:02|0.17898
18:03:04|0.17898
18:03:05|0.17899
18:03:06|0.17899
18:03:06|0.17925
18:03:08|0.17925
18:03:09|0.17925
18:03:11|0.17925
18:03:11|0.17925
18:03:12|0.17925
18:03:13|0.17919
18:03:14|0.17999
18:03:15|0.18
18:03:16|0.18
18:03:17|0.18
18:03:18|0.18
18:03:19|0.18
18:03:20|0.18
18:03:21|0.18
18:03:22|0.18
18:03:23|0.17995
18:03:24|0.17995
18:03:25|0.17985
18:03:26|0.17991
18:03:27|0.17991
18:03:28|0.18005
18:03:29|0.17975
18:03:30|0.17975
18:03:31|0.18
18:03:33|0.18
18:03:34|0.1797
18:03:34|0.1797
18:03:35|0.1797
18:03:36|0.17992
18:03:38|0.17992
18:03:39|0.17981
18:03:40|0.17981
18:03:42|0.1797
18:03:43|0.17988
18:03:44|0.17988
18:03:46|0.18017
18:03:47|0.17988
18:03:49|0.17988
18:03:49|0.17988
18:03:50|0.17988
18:03:51|0.17988
18:03:52|0.17988
18:03:53|0.17988
18:03:54|0.17988
18:03:55|0.17979
18:03:57|0.17952
18:03:58|0.17952
18:03:59|0.17952
18:04:00|0.1794
18:04:01|0.1794
18:04:03|0.17883
18:04:03|0.17883
18:04:05|0.17911
18:04:07|0.17911
18:04:07|0.17911
18:04:08|0.17911
18:04:10|0.17933
18:04:11|0.17933
18:04:11|0.17944
18:04:12|0.17944
18:04:13|0.17936
18:04:14|0.17971
18:04:15|0.17975
18:04:16|0.17975
18:04:17|0.17975
18:04:18|0.17975
18:04:19|0.17975
18:04:20|0.17969
18:04:21|0.17969
18:04:22|0.17969
18:04:23|0.17969
18:04:24|0.17948
18:04:25|0.17936
18:04:26|0.17936
18:04:28|0.17949
18:04:28|0.17936
18:04:29|0.17936
18:04:30|0.17948
18:04:31|0.17948
18:04:32|0.17948
18:04:33|0.17936
18:04:34|0.17947
18:04:35|0.1795
18:04:36|0.17942
18:04:37|0.17942
18:04:38|0.17942
18:04:40|0.17936
18:04:41|0.17936
18:04:42|0.17936
18:04:44|0.17939
18:04:45|0.17939
18:04:46|0.17939
18:04:47|0.17939
18:04:48|0.17939
18:04:49|0.17939
18:04:50|0.17939
18:04:52|0.17939
18:04:53|0.17939
18:04:53|0.17939
18:04:55|0.17939
18:04:56|0.17939
18:04:56|0.17939
18:04:57|0.17918
18:04:58|0.17918
18:05:00|0.17918
18:05:01|0.17918
18:05:01|0.17918
18:05:03|0.17902
18:05:04|0.17915
18:05:04|0.17915
18:05:06|0.17915
18:05:07|0.17916
18:05:09|0.17918
18:05:10|0.17915
18:05:11|0.17938
18:05:12|0.1802
18:05:13|0.18019
18:05:14|0.17982
18:05:15|0.17995
18:05:16|0.17995
18:05:17|0.1802
18:05:18|0.1802
18:05:19|0.1802
18:05:20|0.1802
18:05:21|0.18001
18:05:22|0.18001
18:05:23|0.18001
18:05:24|0.18001
18:05:25|0.18001
18:05:26|0.18013
18:05:27|0.18013
18:05:28|0.1801
18:05:29|0.1801
18:05:30|0.18011
18:05:31|0.18001
18:05:32|0.18001
18:05:33|0.18
18:05:34|0.1801
18:05:35|0.1801
18:05:36|0.1801
18:05:37|0.1801
18:05:38|0.1801
18:05:39|0.1801
18:05:40|0.1801
18:05:41|0.1801
18:05:42|0.1801
18:05:44|0.17987
18:05:45|0.17987
18:05:46|0.17987
18:05:47|0.17987
18:05:48|0.17987
18:05:50|0.18008
18:05:51|0.17987
18:05:52|0.17987
18:05:53|0.17987
18:05:54|0.17987
18:05:55|0.17987
18:05:56|0.17987
18:05:57|0.17987
18:05:58|0.17987
18:05:59|0.17988
18:06:00|0.17988
18:06:01|0.17985
18:06:02|0.17981
18:06:03|0.17981
18:06:04|0.17938
18:06:05|0.17938
18:06:06|0.17945
18:06:07|0.17902
18:06:08|0.17929
18:06:09|0.17904
18:06:10|0.17934
18:06:12|0.17934
18:06:13|0.17947
18:06:14|0.17913
18:06:15|0.17913
18:06:15|0.17913
18:06:17|0.17913
18:06:17|0.17913
18:06:19|0.17913
18:06:20|0.17946
18:06:21|0.17946
18:06:22|0.17946
18:06:22|0.17946
18:06:24|0.17946
18:06:24|0.17946
18:06:25|0.17946
18:06:26|0.17946
18:06:28|0.17946
18:06:29|0.17941
18:06:30|0.17965
18:06:30|0.17953
18:06:32|0.17964
18:06:33|0.17938
18:06:33|0.17953
18:06:34|0.17963
18:06:35|0.17963
18:06:36|0.17963
18:06:38|0.17963
18:06:38|0.17963
18:06:39|0.17945
18:06:41|0.17945
18:06:42|0.17945
18:06:44|0.17945
18:06:44|0.17945
18:06:45|0.17919
18:06:47|0.17934
18:06:48|0.17948
18:06:49|0.17948
18:06:50|0.17948
18:06:51|0.17948
18:06:51|0.17948
18:06:52|0.17948
18:06:53|0.17948
18:06:55|0.17948
18:06:56|0.17948
18:06:57|0.17948
18:06:58|0.17926
18:06:59|0.17947
18:07:01|0.17947
18:07:01|0.17947
18:07:02|0.1792
18:07:04|0.1792
18:07:05|0.1792
18:07:06|0.1792
18:07:06|0.1792
18:07:07|0.1792
18:07:09|0.17913
18:07:09|0.17945
18:07:11|0.17945
18:07:12|0.17981
18:07:14|0.17953
18:07:14|0.17953
18:07:16|0.1796
18:07:17|0.1796
18:07:18|0.17978
18:07:19|0.17978
18:07:21|0.17978
18:07:22|0.17978
18:07:22|0.17978
18:07:23|0.1798
18:07:24|0.1798
18:07:26|0.17956
18:07:26|0.17978
18:07:27|0.17964
18:07:28|0.17964
18:07:30|0.17964
18:07:31|0.17964
18:07:32|0.17964
18:07:33|0.17934
18:07:34|0.17929
18:07:35|0.17925
18:07:36|0.17925
18:07:37|0.17925
18:07:38|0.17925
18:07:39|0.17917
18:07:40|0.17917
18:07:41|0.17917
18:07:42|0.17917
18:07:44|0.17917
18:07:44|0.17917
18:07:45|0.17917
18:07:47|0.1794
18:07:49|0.1794
18:07:49|0.1794
18:07:50|0.1794
18:07:52|0.1794
18:07:52|0.1794
18:07:54|0.17915
18:07:55|0.17925
18:07:56|0.17915
18:07:57|0.17915
18:07:58|0.17915
18:07:59|0.17915
18:08:00|0.17915
18:08:02|0.17917
18:08:03|0.17917
18:08:04|0.17925
18:08:05|0.17925
18:08:06|0.17925
18:08:07|0.17925
18:08:08|0.17925
18:08:09|0.17925
18:08:09|0.17925
18:08:11|0.17925
18:08:11|0.17917
18:08:12|0.17917
18:08:13|0.17903
18:08:15|0.17885
18:08:16|0.17885
18:08:17|0.17885
18:08:18|0.17871
18:08:18|0.17871
18:08:19|0.1783
18:08:21|0.1783
18:08:21|0.1783
18:08:22|0.17813
18:08:24|0.17813
18:08:25|0.17814
18:08:26|0.17732
18:08:27|0.17758
18:08:28|0.17768
18:08:29|0.17788
18:08:30|0.17788
18:08:31|0.1776
18:08:32|0.1782
18:08:33|0.1782
18:08:34|0.17784
18:08:35|0.17784
18:08:36|0.17777
18:08:37|0.17777
18:08:38|0.17761
18:08:39|0.17766
18:08:40|0.17727
18:08:41|0.17746
18:08:42|0.17726
18:08:43|0.17734
18:08:45|0.17704
18:08:46|0.17704
18:08:47|0.17726
18:08:48|0.17789
18:08:49|0.17803
18:08:50|0.17821
18:08:52|0.17821
18:08:53|0.17812
18:08:54|0.17789
18:08:55|0.17789
18:08:56|0.17802
18:08:57|0.17802
18:08:58|0.17802
18:09:00|0.1778
18:09:00|0.1778
18:09:02|0.1778
18:09:02|0.17753
18:09:04|0.17789
18:09:05|0.17788
18:09:06|0.17825
18:09:07|0.17825
18:09:08|0.17789
18:09:09|0.17789
18:09:11|0.17793
18:09:12|0.17775
18:09:12|0.17775
18:09:13|0.17777
18:09:15|0.17777
18:09:15|0.17777
18:09:17|0.17781
18:09:18|0.17808
18:09:19|0.17805
18:09:20|0.17805
18:09:22|0.17803
18:09:22|0.17803
18:09:23|0.17805
18:09:24|0.17805
18:09:25|0.17805
18:09:26|0.17805
18:09:27|0.17776
18:09:28|0.17775
18:09:29|0.17792
18:09:30|0.17792
18:09:31|0.17799
18:09:32|0.17823
18:09:34|0.17824
18:09:34|0.17823
18:09:35|0.17823
18:09:37|0.17823
18:09:37|0.17807
18:09:39|0.1783
18:09:39|0.1783
18:09:40|0.1783
18:09:42|0.1783
18:09:42|0.17827
18:09:44|0.17827
18:09:45|0.17839
18:09:46|0.17822
18:09:47|0.17796
18:09:48|0.17796
18:09:49|0.17794
18:09:50|0.17794
18:09:51|0.17845
18:09:53|0.17845
18:09:54|0.17825
18:09:55|0.17842
18:09:55|0.17857
18:09:56|0.17874
18:09:57|0.17874
18:09:58|0.17883
18:10:00|0.17849
18:10:01|0.17849
18:10:02|0.17872
18:10:03|0.17871
18:10:04|0.17871
18:10:05|0.17871
18:10:06|0.17902
18:10:07|0.17911
18:10:08|0.17887
18:10:09|0.17887
18:10:10|0.1789
18:10:11|0.17909
18:10:12|0.17909
18:10:14|0.17892
18:10:14|0.17892
18:10:15|0.17907
18:10:16|0.17907
18:10:18|0.17907
18:10:19|0.17907
18:10:20|0.17907
18:10:20|0.179
18:10:22|0.17914
18:10:23|0.17914
18:10:24|0.17931
18:10:25|0.17929
18:10:26|0.17914
18:10:27|0.17912
18:10:28|0.1791
18:10:29|0.17968
18:10:30|0.17969
18:10:32|0.17934
18:10:33|0.17931
18:10:33|0.179
18:10:35|0.179
18:10:36|0.179
18:10:37|0.1792
18:10:38|0.1792
18:10:40|0.17925
18:10:41|0.17925
18:10:41|0.17925
18:10:43|0.1792
18:10:43|0.17927
18:10:44|0.17927
18:10:46|0.17901
18:10:46|0.17943
18:10:48|0.17943
18:10:49|0.17943
18:10:50|0.17943
18:10:51|0.17943
18:10:52|0.17943
18:10:53|0.17897
18:10:54|0.17897
18:10:55|0.17893
18:10:56|0.17893
18:10:57|0.17893
18:10:59|0.17918
18:10:59|0.17918
18:11:01|0.17918
18:11:01|0.17918
18:11:03|0.17912
18:11:04|0.17912
18:11:05|0.17912
18:11:06|0.17926
18:11:07|0.17926
18:11:09|0.1794
18:11:10|0.1794
18:11:10|0.17918
18:11:12|0.17918
18:11:13|0.17918
18:11:13|0.17926
18:11:15|0.17926
18:11:16|0.17939
18:11:17|0.17939
18:11:18|0.1794
18:11:19|0.17957
18:11:20|0.17957
18:11:21|0.17957
18:11:22|0.17957
18:11:23|0.17957
18:11:24|0.17957
18:11:25|0.17957
18:11:26|0.17965
18:11:27|0.17964
18:11:28|0.17964
18:11:29|0.17987
18:11:30|0.17987
18:11:31|0.17992
18:11:32|0.17954
18:11:34|0.1796
18:11:34|0.1796
18:11:36|0.1796
18:11:37|0.17992
18:11:38|0.17962
18:11:39|0.17983
18:11:40|0.17981
18:11:41|0.17981
18:11:43|0.17983
18:11:43|0.17983
18:11:44|0.18
18:11:46|0.18
18:11:46|0.18
18:11:48|0.18001
18:11:48|0.1801
18:11:50|0.18
18:11:50|0.1801
18:11:51|0.1801
18:11:53|0.18001
18:11:54|0.18009
18:11:55|0.18009
18:11:56|0.18009
18:11:57|0.18032
18:11:58|0.18032
18:11:59|0.18032
18:11:59|0.18032
18:12:00|0.17981
18:12:02|0.17888
18:12:04|0.17911
18:12:05|0.17975
18:12:06|0.17981
18:12:07|0.17957
18:12:08|0.17957
18:12:09|0.17988
18:12:10|0.17988
18:12:11|0.17994
18:12:12|0.17994
18:12:14|0.17962
18:12:15|0.17962
18:12:16|0.17983
18:12:17|0.18
18:12:18|0.18
18:12:19|0.18
18:12:20|0.17998
18:12:21|0.17998
18:12:22|0.17969
18:12:23|0.17969
18:12:24|0.17969
18:12:25|0.18
18:12:26|0.18
18:12:27|0.18
18:12:28|0.1803
18:12:29|0.1803
18:12:30|0.17991
18:12:31|0.17991
18:12:32|0.17995
18:12:33|0.18009
18:12:34|0.18009
18:12:35|0.18009
18:12:36|0.18009
18:12:37|0.17995
18:12:38|0.17957
18:12:39|0.17957
18:12:40|0.17953
18:12:41|0.17985
18:12:42|0.17985
18:12:43|0.17985
18:12:44|0.17985
18:12:45|0.17985
18:12:46|0.1796
18:12:47|0.17985
18:12:48|0.17985
18:12:49|0.18029
18:12:50|0.17985
18:12:51|0.17985
18:12:52|0.17985
18:12:54|0.18029
18:12:55|0.18029
18:12:57|0.17994
18:12:57|0.17996
18:12:58|0.17996
18:12:59|0.17996
18:13:00|0.17996
18:13:01|0.17996
18:13:02|0.17996
18:13:03|0.17986
18:13:04|0.17996
18:13:05|0.17996
18:13:06|0.17996
18:13:07|0.17996
18:13:08|0.18003
18:13:10|0.18004
18:13:11|0.18004
18:13:13|0.17996
18:13:13|0.18005
18:13:14|0.18005
18:13:15|0.17996
18:13:16|0.17996
18:13:17|0.17996
18:13:18|0.17996
18:13:19|0.17996
18:13:20|0.17996
18:13:22|0.17996
18:13:23|0.17996
18:13:23|0.18029
18:13:25|0.18029
18:13:26|0.18003
18:13:27|0.18003
18:13:28|0.18001
18:13:28|0.18001
18:13:29|0.18001
18:13:32|0.18001
18:13:33|0.18001
18:13:34|0.18
18:13:35|0.18
18:13:37|0.18
18:13:37|0.18
18:13:38|0.17996
18:13:40|0.17996
18:13:41|0.18001
18:13:42|0.18001
18:13:43|0.18001
18:13:45|0.18015
18:13:45|0.18015
18:13:46|0.18015
18:13:47|0.18039
18:13:48|0.18051
18:13:50|0.18062
18:13:50|0.18062
18:13:51|0.17991
18:13:52|0.17992
18:13:54|0.18
18:13:55|0.17999
18:13:56|0.18
18:13:56|0.18
18:13:57|0.18
18:13:59|0.18
18:14:00|0.18
18:14:00|0.18
18:14:02|0.17999
18:14:03|0.17981
18:14:05|0.17981
18:14:05|0.17981
18:14:07|0.17981
18:14:08|0.17948
18:14:09|0.17948
18:14:11|0.17947
18:14:12|0.17947
18:14:12|0.17947
18:14:14|0.17945
18:14:15|0.17944
18:14:15|0.17946
18:14:16|0.17946
18:14:17|0.17946
18:14:18|0.17946
18:14:19|0.17946
18:14:20|0.17923
18:14:22|0.17923
18:14:23|0.17897
18:14:23|0.17902
18:14:24|0.17902
18:14:25|0.17902
18:14:26|0.17902
18:14:27|0.17902
18:14:29|0.17924
18:14:30|0.17924
18:14:30|0.17924
18:14:32|0.17924
18:14:33|0.17949
18:14:33|0.17932
18:14:34|0.17932
18:14:35|0.17934
18:14:36|0.17979
18:14:38|0.17979
18:14:39|0.17979
18:14:40|0.17978
18:14:41|0.17978
18:14:43|0.17978
18:14:43|0.17978
18:14:45|0.17978
18:14:46|0.17905
18:14:46|0.17905
18:14:47|0.1791
18:14:48|0.1791
18:14:49|0.17902
18:14:51|0.17902
18:14:52|0.17902
18:14:52|0.17902
18:14:53|0.17929
18:14:54|0.17906
18:14:55|0.17906
18:14:57|0.17906
18:14:58|0.17906
18:15:00|0.17949
18:15:00|0.17922
18:15:01|0.17922
18:15:03|0.17922
18:15:04|0.17922
18:15:05|0.17922
18:15:06|0.1792
18:15:08|0.1792
18:15:09|0.17949
18:15:09|0.17949
18:15:11|0.17949
18:15:13|0.17926
18:15:14|0.17949
18:15:14|0.17924
18:15:16|0.17922
18:15:17|0.17922
18:15:17|0.17922
18:15:18|0.17949
18:15:19|0.17949
18:15:21|0.17949
18:15:22|0.17949
18:15:22|0.17949
18:15:23|0.17949
18:15:24|0.17949
18:15:26|0.1797
18:15:26|0.1797
18:15:27|0.1797
18:15:28|0.1797
18:15:29|0.1797
18:15:31|0.1797
18:15:32|0.1797
18:15:32|0.1795
18:15:33|0.1795
18:15:34|0.1795
18:15:35|0.17941
18:15:36|0.17941
18:15:38|0.17979
18:15:39|0.17979
18:15:40|0.17979
18:15:41|0.17979
18:15:43|0.17968
18:15:44|0.17968
18:15:44|0.17968
18:15:46|0.17968
18:15:47|0.17968
18:15:47|0.17968
18:15:49|0.17968
18:15:50|0.17968
18:15:51|0.17968
18:15:52|0.17968
18:15:53|0.17979
18:15:54|0.17954
18:15:55|0.17954
18:15:56|0.17954
18:15:57|0.17954
18:15:58|0.17954
18:15:59|0.17956
18:16:00|0.17956
18:16:01|0.1795
18:16:02|0.1795
18:16:03|0.1795
18:16:04|0.1795
18:16:05|0.1795
18:16:07|0.1795
18:16:08|0.1795
18:16:09|0.17963
18:16:11|0.17963
18:16:11|0.17963
18:16:12|0.17934
18:16:14|0.17912
18:16:15|0.17912
18:16:16|0.17948
18:16:17|0.17912
18:16:17|0.17912
18:16:18|0.17912
18:16:20|0.17912
18:16:21|0.17912
18:16:22|0.17912
18:16:23|0.17912
18:16:24|0.17912
18:16:25|0.17902
18:16:26|0.17902
18:16:27|0.1791
18:16:28|0.17949
18:16:29|0.17949
18:16:30|0.17949
18:16:31|0.17936
18:16:32|0.17927
18:16:34|0.1794
18:16:35|0.17971
18:16:36|0.18001
18:16:37|0.18028
18:16:39|0.18002
18:16:40|0.18002
18:16:40|0.18002
18:16:43|0.18029
18:16:43|0.18029
18:16:44|0.18029
18:16:46|0.18023
18:16:47|0.18021
18:16:48|0.18021
18:16:49|0.18
18:16:50|0.18
18:16:51|0.18
18:16:52|0.18
18:16:53|0.18
18:16:53|0.18006
18:16:55|0.18006
18:16:56|0.18006
18:16:57|0.18006
18:16:58|0.18006
18:16:58|0.18006
18:17:00|0.18
18:17:01|0.1798
18:17:02|0.1798
18:17:03|0.1798
18:17:04|0.1798
18:17:05|0.18005
18:17:06|0.18005
18:17:06|0.18005
18:17:08|0.18001
18:17:10|0.18
18:17:10|0.18
18:17:11|0.18006
18:17:12|0.17912
18:17:13|0.17913
18:17:14|0.17923
18:17:15|0.17889
18:17:16|0.17909
18:17:17|0.17909
18:17:18|0.17909
18:17:19|0.17909
18:17:20|0.17911
18:17:21|0.17922
18:17:22|0.17922
18:17:23|0.17922
18:17:24|0.17922
18:17:25|0.17923
18:17:26|0.17923
18:17:27|0.17911
18:17:28|0.17911
18:17:29|0.17911
18:17:30|0.17911
18:17:31|0.17911
18:17:32|0.17911
18:17:34|0.17905
18:17:36|0.17947
18:17:37|0.17947
18:17:38|0.17923
18:17:39|0.17923
18:17:39|0.17923
18:17:41|0.17924
18:17:42|0.17923
18:17:43|0.17923
18:17:44|0.17923
18:17:45|0.17923
18:17:46|0.17945
18:17:47|0.17945
18:17:48|0.17921
18:17:48|0.17921
18:17:50|0.17947
18:17:51|0.17947
18:17:53|0.17947
18:17:53|0.17951
18:17:54|0.17959
18:17:55|0.17959
18:17:56|0.17959
18:17:57|0.17936
18:17:59|0.17947
18:18:00|0.17947
18:18:01|0.17911
18:18:02|0.17911
18:18:03|0.17911
18:18:04|0.17911
18:18:05|0.17911
18:18:06|0.17911
18:18:07|0.17915
18:18:08|0.17912
18:18:09|0.17912
18:18:09|0.17912
18:18:11|0.17912
18:18:12|0.17912
18:18:13|0.17923
18:18:14|0.17923
18:18:15|0.17923
18:18:16|0.17923
18:18:17|0.17923
18:18:19|0.17923
18:18:19|0.17923
18:18:20|0.17923
18:18:21|0.17923
18:18:22|0.17923
18:18:23|0.17923
18:18:25|0.17923
18:18:26|0.17924
18:18:26|0.17923
18:18:28|0.17923
18:18:28|0.17923
18:18:30|0.17923
18:18:30|0.17923
18:18:32|0.17923
18:18:32|0.17923
18:18:34|0.17912
18:18:36|0.17922
18:18:37|0.17922
18:18:38|0.17912
18:18:40|0.17912
18:18:40|0.17912
18:18:41|0.17909
18:18:42|0.17909
18:18:43|0.17924
18:18:44|0.17923
18:18:45|0.17908
18:18:47|0.17938
18:18:49|0.17938
18:18:49|0.17937
18:18:50|0.17937
18:18:51|0.17937
18:18:52|0.17937
18:18:53|0.17937
18:18:54|0.17937
18:18:55|0.17937
18:18:56|0.17937
18:18:57|0.17937
18:18:58|0.17937
18:18:59|0.17937
18:19:00|0.17911
18:19:01|0.17914
18:19:02|0.17915
18:19:04|0.17915
18:19:05|0.17935
18:19:06|0.17935
18:19:07|0.17935
18:19:08|0.17911
18:19:09|0.17911
18:19:10|0.17911
18:19:11|0.17911
18:19:12|0.17911
18:19:13|0.17911
18:19:14|0.17911
18:19:15|0.17911
18:19:16|0.17911
18:19:17|0.17935
18:19:18|0.17935
18:19:19|0.17935
18:19:20|0.17935
18:19:21|0.17947
18:19:21|0.17947
18:19:23|0.17947
18:19:24|0.17947
18:19:25|0.17938
18:19:26|0.17938
18:19:27|0.17938
18:19:28|0.1794
18:19:29|0.1794
18:19:30|0.17941
18:19:32|0.17946
18:19:32|0.17923
18:19:33|0.17911
18:19:34|0.17933
18:19:36|0.17906
18:19:37|0.17906
18:19:38|0.17877
18:19:40|0.17883
18:19:40|0.17853
18:19:41|0.17821
18:19:42|0.17821
18:19:43|0.17844
18:19:44|0.17844
18:19:45|0.17823
18:19:47|0.1783
18:19:47|0.17862
18:19:49|0.17858
18:19:50|0.17858
18:19:50|0.1788
18:19:52|0.179
18:19:53|0.17861
18:19:53|0.17861
18:19:54|0.17861
18:19:56|0.17863
18:19:56|0.17863
18:19:57|0.17863
18:19:58|0.17865
18:19:59|0.17865
18:20:01|0.17865
18:20:01|0.17801
18:20:03|0.17801
18:20:04|0.178
18:20:05|0.17852
18:20:06|0.17852
18:20:08|0.17852
18:20:09|0.17843
18:20:10|0.17812
18:20:10|0.17812
18:20:12|0.17843
18:20:13|0.17853
18:20:14|0.17849
18:20:15|0.17849
18:20:16|0.17853
18:20:17|0.17853
18:20:18|0.17888
18:20:19|0.17888
18:20:20|0.17888
18:20:21|0.17881
18:20:22|0.17872
18:20:23|0.1787
18:20:24|0.1787
18:20:25|0.1787
18:20:26|0.1787
18:20:27|0.1787
18:20:28|0.1787
18:20:29|0.1787
18:20:31|0.1787
18:20:32|0.17897
18:20:33|0.17897
18:20:34|0.1789
18:20:35|0.1789
18:20:36|0.1789
18:20:37|0.1789
18:20:39|0.17912
18:20:40|0.17891
18:20:42|0.17891
18:20:43|0.17891
18:20:44|0.1789
18:20:45|0.1789
18:20:46|0.17897
18:20:47|0.17897
18:20:49|0.17897
18:20:50|0.17897
18:20:51|0.17897
18:20:51|0.17897
18:20:53|0.17897
18:20:54|0.17897
18:20:55|0.17897
18:20:56|0.1787
18:20:57|0.1787
18:20:58|0.1787
18:20:59|0.17895
18:21:00|0.17895
18:21:01|0.17917
18:21:02|0.17938
18:21:03|0.17913
18:21:04|0.17913
18:21:05|0.17913
18:21:06|0.17913
18:21:07|0.17912
18:21:09|0.17895
18:21:09|0.17895
18:21:11|0.17895
18:21:11|0.17895
18:21:13|0.17881
18:21:14|0.17881
18:21:15|0.17884
18:21:16|0.17884
18:21:17|0.17884
18:21:18|0.17884
18:21:19|0.17881
18:21:20|0.17881
18:21:21|0.17874
18:21:22|0.17874
18:21:23|0.17879
18:21:24|0.17879
18:21:25|0.1788
18:21:26|0.1791
18:21:27|0.17912
18:21:28|0.17881
18:21:29|0.17881
18:21:30|0.17881
18:21:31|0.17881
18:21:32|0.17881
18:21:33|0.17881
18:21:34|0.17881
18:21:35|0.17881
18:21:36|0.17881
18:21:37|0.17881
18:21:38|0.17881
18:21:40|0.17881
18:21:40|0.17881
18:21:42|0.17881
18:21:43|0.17881
18:21:44|0.17881
18:21:45|0.17881
18:21:46|0.17876
18:21:47|0.17876
18:21:49|0.17876
18:21:50|0.17876
18:21:51|0.17876
18:21:52|0.17876
18:21:53|0.17876
18:21:55|0.17898
18:21:56|0.17898
18:21:56|0.17898
18:21:57|0.17875
18:21:58|0.17875
18:21:59|0.17875
18:22:00|0.17875
18:22:02|0.17878
18:22:03|0.1786
18:22:04|0.1786
18:22:05|0.1786
18:22:06|0.17884
18:22:07|0.17884
18:22:08|0.1786
18:22:09|0.1786
18:22:10|0.1786
18:22:11|0.1786
18:22:12|0.1786
18:22:13|0.17842
18:22:14|0.1784
18:22:15|0.1784
18:22:16|0.1784
18:22:17|0.17842
18:22:18|0.1784
18:22:19|0.17842
18:22:20|0.1784
18:22:21|0.1784
18:22:22|0.1784
18:22:23|0.1784
18:22:24|0.1782
18:22:25|0.17811
18:22:26|0.17825
18:22:27|0.17825
18:22:28|0.17825
18:22:29|0.17825
18:22:30|0.17825
18:22:31|0.17825
18:22:32|0.17825
18:22:33|0.178
18:22:34|0.178
18:22:35|0.178
18:22:36|0.178
18:22:37|0.17828
18:22:38|0.17828
18:22:40|0.17828
18:22:41|0.17791
18:22:42|0.17791
18:22:44|0.17788
18:22:44|0.17788
18:22:46|0.17782
18:22:47|0.17781
18:22:48|0.17781
18:22:49|0.17781
18:22:50|0.17748
18:22:51|0.17753
18:22:53|0.17753
18:22:54|0.17753
18:22:55|0.17753
18:22:55|0.17753
18:22:56|0.1775
18:22:58|0.17753
18:22:59|0.17753
18:23:01|0.1775
18:23:02|0.1775
18:23:02|0.1775
18:23:04|0.1775
18:23:04|0.1775
18:23:06|0.1775
18:23:07|0.17768
18:23:08|0.17771
18:23:08|0.17751
18:23:10|0.17773
18:23:10|0.17777
18:23:12|0.17779
18:23:12|0.17779
18:23:14|0.17787
18:23:15|0.17787
18:23:16|0.17787
18:23:16|0.17787
18:23:17|0.1778
18:23:18|0.17758
18:23:19|0.17758
18:23:20|0.17803
18:23:21|0.17803
18:23:23|0.17825
18:23:24|0.17825
18:23:26|0.17842
18:23:27|0.17842
18:23:27|0.17842
18:23:29|0.17842
18:23:29|0.17842
18:23:30|0.17842
18:23:31|0.17842
18:23:33|0.17831
18:23:34|0.17832
18:23:35|0.1786
18:23:35|0.1786
18:23:37|0.1786
18:23:38|0.17859
18:23:39|0.1786
18:23:41|0.1786
18:23:42|0.1786
18:23:43|0.1786
18:23:44|0.1786
18:23:45|0.17893
18:23:46|0.17887
18:23:47|0.179
18:23:48|0.1791
18:23:50|0.17935
18:23:51|0.17909
18:23:52|0.17904
18:23:53|0.17904
18:23:53|0.17898
18:23:55|0.17894
18:23:56|0.17894
18:23:56|0.17926
18:23:58|0.17926
18:23:59|0.17926
18:24:00|0.17926
18:24:01|0.17922
18:24:02|0.17922
18:24:03|0.17893
18:24:04|0.17893
18:24:05|0.17914
18:24:06|0.17893
18:24:07|0.17893
18:24:08|0.17893
18:24:09|0.17893
18:24:10|0.17915
18:24:11|0.17915
18:24:12|0.17853
18:24:14|0.17875
18:24:15|0.17851
18:24:16|0.17851
18:24:17|0.17851
18:24:18|0.17851
18:24:19|0.17827
18:24:20|0.17853
18:24:21|0.17853
18:24:21|0.17853
18:24:22|0.17853
18:24:23|0.17825
18:24:25|0.17825
18:24:25|0.17825
18:24:27|0.17825
18:24:28|0.17825
18:24:28|0.17825
18:24:29|0.17825
18:24:31|0.17804
18:24:32|0.17804
18:24:33|0.17804
18:24:34|0.17804
18:24:35|0.17896
18:24:36|0.17885
18:24:36|0.17885
18:24:37|0.17916
18:24:39|0.17916
18:24:39|0.17916
18:24:41|0.17879
18:24:42|0.17874
18:24:44|0.17891
18:24:46|0.17891
18:24:46|0.17882
18:24:47|0.17882
18:24:48|0.17882
18:24:49|0.17882
18:24:50|0.17882
18:24:51|0.17882
18:24:52|0.17888
18:24:53|0.17888
18:24:54|0.17888
18:24:55|0.17888
18:24:56|0.17882
18:24:57|0.17882
18:24:58|0.17882
18:24:59|0.17899
18:25:00|0.17899
18:25:01|0.17899
18:25:02|0.17899
18:25:03|0.17899
18:25:05|0.17947
18:25:06|0.17947
18:25:07|0.17947
18:25:09|0.17895
18:25:09|0.17895
18:25:10|0.1792
18:25:11|0.1792
18:25:12|0.1792
18:25:14|0.17899
18:25:16|0.17899
18:25:16|0.179
18:25:17|0.179
18:25:18|0.179
18:25:19|0.17932
18:25:20|0.17932
18:25:21|0.17885
18:25:22|0.17885
18:25:23|0.17885
18:25:24|0.17885
18:25:25|0.17885
18:25:26|0.17885
18:25:27|0.17885
18:25:28|0.17885
18:25:29|0.17885
18:25:30|0.17885
18:25:31|0.17885
18:25:32|0.17885
18:25:33|0.179
18:25:34|0.179
18:25:35|0.17871
18:25:36|0.17871
18:25:37|0.17871
18:25:38|0.17871
18:25:39|0.17871
18:25:40|0.17871
18:25:41|0.17871
18:25:43|0.17871
18:25:45|0.17871
18:25:45|0.17871
18:25:46|0.17871
18:25:47|0.17871
18:25:48|0.17871
18:25:49|0.17832
18:25:51|0.17831
18:25:53|0.17831
18:25:53|0.17831
18:25:54|0.17829
18:25:56|0.17829
18:25:57|0.17829
18:25:58|0.17829
18:25:59|0.17829
18:26:01|0.17829
18:26:01|0.17849
18:26:03|0.1782
18:26:04|0.17832
18:26:04|0.17853
18:26:06|0.17853
18:26:07|0.17853
18:26:08|0.17836
18:26:09|0.17859
18:26:10|0.17859
18:26:12|0.17841
18:26:12|0.17841
18:26:14|0.17832
18:26:15|0.17832
18:26:16|0.17832
18:26:17|0.17832
18:26:17|0.17832
18:26:19|0.17832
18:26:20|0.17832
18:26:21|0.17832
18:26:22|0.17832
18:26:23|0.17832
18:26:23|0.17829
18:26:24|0.17829
18:26:26|0.17829
18:26:27|0.17829
18:26:28|0.17829
18:26:29|0.17829
18:26:29|0.17829
18:26:31|0.17829
18:26:31|0.17836
18:26:33|0.17836
18:26:33|0.17809
18:26:35|0.17809
18:26:36|0.178
18:26:36|0.178
18:26:38|0.178
18:26:39|0.178
18:26:40|0.178
18:26:41|0.17805
18:26:41|0.17805
18:26:44|0.17805
18:26:45|0.17801
18:26:46|0.17801
18:26:48|0.17801
18:26:49|0.17776
18:26:50|0.17767
18:26:51|0.1775
18:26:51|0.17758
18:26:53|0.17758
18:26:54|0.17742
18:26:55|0.17744
18:26:56|0.17754
18:26:56|0.17663
18:26:58|0.17663
18:26:59|0.17616
18:27:01|0.17659
18:27:01|0.17651
18:27:02|0.17651
18:27:04|0.17651
18:27:06|0.17651
18:27:07|0.17641
18:27:09|0.17644
18:27:10|0.17644
18:27:11|0.17649
18:27:13|0.17684
18:27:14|0.17695
18:27:14|0.17691
18:27:15|0.17718
18:27:16|0.17706
18:27:18|0.17729
18:27:19|0.1772
18:27:20|0.17702
18:27:21|0.17702
18:27:22|0.17702
18:27:23|0.1768
18:27:24|0.17697
18:27:25|0.17697
18:27:26|0.17697
18:27:27|0.17697
18:27:28|0.17692
18:27:29|0.17692
18:27:30|0.17691
18:27:31|0.17691
18:27:32|0.17759
18:27:33|0.17735
18:27:34|0.17675
18:27:35|0.17675
18:27:36|0.17696
18:27:37|0.17479
18:27:38|0.17446
18:27:39|0.1746
18:27:40|0.17422
18:27:41|0.17457
18:27:42|0.17462
18:27:43|0.1742
18:27:44|0.17444
18:27:45|0.17458
18:27:46|0.17458
18:27:47|0.17362
18:27:48|0.17378
18:27:49|0.17379
18:27:50|0.17357
18:27:51|0.17385
18:27:52|0.17385
18:27:54|0.17354
18:27:55|0.17354
18:27:55|0.17378
18:27:56|0.17379
18:27:58|0.17386
18:28:00|0.1739
18:28:00|0.17391
18:28:01|0.17394
18:28:03|0.17378
18:28:05|0.17378
18:28:06|0.17379
18:28:07|0.17389
18:28:08|0.17387
18:28:09|0.17387
18:28:10|0.17387
18:28:10|0.17382
18:28:12|0.17415
18:28:12|0.17401
18:28:14|0.17391
18:28:14|0.17415
18:28:16|0.17415
18:28:17|0.17394
18:28:18|0.17394
18:28:18|0.17415
18:28:19|0.17415
18:28:20|0.1741
18:28:21|0.1741
18:28:22|0.17415
18:28:24|0.17326
18:28:25|0.17313
18:28:25|0.17349
18:28:26|0.17334
18:28:27|0.1732
18:28:28|0.1732
18:28:29|0.17311
18:28:30|0.17274
18:28:32|0.17252
18:28:32|0.1728
18:28:34|0.17256
18:28:34|0.17359
18:28:35|0.17327
18:28:37|0.17353
18:28:38|0.17371
18:28:39|0.17361
18:28:40|0.17373
18:28:41|0.17338
18:28:43|0.17365
18:28:43|0.17338
18:28:44|0.17361
18:28:46|0.17358
18:28:48|0.17393
18:28:49|0.17368
18:28:49|0.17369
18:28:50|0.17389
18:28:52|0.17384
18:28:53|0.17398
18:28:54|0.17398
18:28:55|0.1739
18:28:56|0.17386
18:28:57|0.17362
18:28:58|0.1738
18:28:59|0.1738
18:29:00|0.1738
18:29:01|0.1738
18:29:03|0.17394
18:29:04|0.17394
18:29:05|0.17394
18:29:06|0.17361
18:29:07|0.17361
18:29:08|0.17383
18:29:08|0.17383
18:29:10|0.17364
18:29:11|0.17364
18:29:13|0.17364
18:29:13|0.17364
18:29:15|0.17364
18:29:17|0.17383
18:29:18|0.1738
18:29:18|0.17381
18:29:20|0.17381
18:29:21|0.17394
18:29:22|0.17394
18:29:22|0.17394
18:29:23|0.17381
18:29:24|0.17394
18:29:25|0.17394
18:29:26|0.17409
18:29:28|0.17394
18:29:28|0.17394
18:29:29|0.17401
18:29:30|0.17403
18:29:31|0.174
18:29:33|0.17403
18:29:34|0.17375
18:29:35|0.174
18:29:36|0.174
18:29:37|0.17403
18:29:38|0.17403
18:29:39|0.17402
18:29:40|0.17402
18:29:41|0.17397
18:29:42|0.17364
18:29:43|0.17364
18:29:44|0.17364
18:29:45|0.17364
18:29:47|0.1738
18:29:48|0.17367
18:29:49|0.17367
18:29:50|0.17367
18:29:51|0.17365
18:29:53|0.17365
18:29:54|0.17391
18:29:56|0.17364
18:29:56|0.17364
18:29:58|0.17364
18:30:00|0.1738
18:30:00|0.17364
18:30:01|0.17364
18:30:03|0.17361
18:30:05|0.17348
18:30:06|0.1734
18:30:07|0.17334
18:30:09|0.17296
18:30:09|0.17296
18:30:10|0.17296
18:30:12|0.17383
18:30:13|0.17351
18:30:14|0.17351
18:30:15|0.17351
18:30:16|0.17359
18:30:17|0.17299
18:30:18|0.173
18:30:19|0.173
18:30:20|0.173
18:30:21|0.173
18:30:22|0.17349
18:30:23|0.17345
18:30:24|0.17324
18:30:25|0.17324
18:30:26|0.1733
18:30:28|0.17339
18:30:29|0.17339
18:30:30|0.17309
18:30:31|0.17309
18:30:32|0.17313
18:30:32|0.17361
18:30:34|0.17345
18:30:35|0.17345
18:30:36|0.17345
18:30:36|0.17349
18:30:38|0.1735
18:30:39|0.17341
18:30:40|0.17341
18:30:40|0.17338
18:30:42|0.17334
18:30:42|0.17346
18:30:44|0.17346
18:30:45|0.1731
18:30:46|0.1731
18:30:47|0.17302
18:30:49|0.17305
18:30:50|0.17336
18:30:51|0.17337
18:30:52|0.17303
18:30:53|0.17303
18:30:54|0.1728
18:30:56|0.17312
18:30:57|0.17312
18:30:58|0.17312
18:30:59|0.17264
18:31:00|0.17293
18:31:02|0.17292
18:31:03|0.17291
18:31:05|0.17291
18:31:05|0.17291
18:31:06|0.17291
18:31:07|0.17291
18:31:08|0.17291
18:31:09|0.17291
18:31:10|0.17291
18:31:11|0.17291
18:31:12|0.17262
18:31:13|0.17264
18:31:14|0.17264
18:31:15|0.17264
18:31:16|0.17264
18:31:17|0.17264
18:31:18|0.17282
18:31:19|0.173
18:31:21|0.17265
18:31:22|0.17284
18:31:23|0.17284
18:31:24|0.17299
18:31:26|0.17299
18:31:27|0.17268
18:31:28|0.17268
18:31:29|0.17293
18:31:30|0.17268
18:31:30|0.17268
18:31:32|0.17285
18:31:33|0.17285
18:31:34|0.1729
18:31:35|0.1729
18:31:36|0.17288
18:31:36|0.17288
18:31:38|0.17288
18:31:38|0.17288
18:31:40|0.17288
18:31:42|0.17289
18:31:42|0.17289
18:31:43|0.17315
18:31:44|0.1735
18:31:45|0.17385
18:31:46|0.17385
18:31:47|0.1735
18:31:49|0.17336
18:31:50|0.17415
18:31:51|0.17415
18:31:52|0.174
18:31:54|0.17416
18:31:54|0.17378
18:31:55|0.17378
18:31:56|0.17394
18:31:58|0.17391
18:31:59|0.17391
18:32:00|0.17391
18:32:02|0.17394
18:32:02|0.17394
18:32:03|0.17391
18:32:04|0.17379
18:32:06|0.17392
18:32:06|0.17392
18:32:08|0.17392
18:32:09|0.17391
18:32:10|0.17416
18:32:11|0.17415
18:32:11|0.17401
18:32:12|0.17401
18:32:14|0.17416
18:32:15|0.17415
18:32:17|0.17392
18:32:17|0.17392
18:32:19|0.17398
18:32:20|0.17398
18:32:21|0.17397
18:32:22|0.17394
18:32:22|0.174
18:32:23|0.17398
18:32:25|0.174
18:32:26|0.174
18:32:26|0.174
18:32:27|0.1739
18:32:28|0.1739
18:32:30|0.1739
18:32:30|0.1739
18:32:31|0.1739
18:32:32|0.17389
18:32:33|0.17385
18:32:34|0.1739
18:32:36|0.1739
18:32:36|0.17398
18:32:37|0.17399
18:32:39|0.174
18:32:40|0.174
18:32:41|0.174
18:32:42|0.174
18:32:43|0.174
18:32:44|0.17399
18:32:44|0.1739
18:32:47|0.17399
18:32:47|0.174
18:32:48|0.174
18:32:50|0.174
18:32:51|0.17415
18:32:51|0.174
18:32:54|0.17399
18:32:54|0.17415
18:32:56|0.17415
18:32:57|0.17411
18:32:58|0.17399
18:32:59|0.17399
18:33:00|0.17399
18:33:02|0.17415
18:33:03|0.17403
18:33:04|0.17415
18:33:06|0.17402
18:33:06|0.17402
18:33:07|0.17459
18:33:08|0.17475
18:33:09|0.17475
18:33:10|0.17484
18:33:12|0.17477
18:33:13|0.17477
18:33:14|0.17475
18:33:14|0.17475
18:33:16|0.17475
18:33:16|0.17475
18:33:18|0.17475
18:33:19|0.17475
18:33:20|0.17475
18:33:21|0.17475
18:33:23|0.17481
18:33:23|0.17462
18:33:24|0.17462
18:33:25|0.17484
18:33:26|0.17462
18:33:27|0.17462
18:33:28|0.17462
18:33:29|0.17463
18:33:30|0.17463
18:33:31|0.17452
18:33:32|0.17442
18:33:33|0.17444
18:33:34|0.17444
18:33:35|0.17441
18:33:36|0.17441
18:33:37|0.17441
18:33:39|0.1744
18:33:40|0.1744
18:33:41|0.17441
18:33:42|0.17442
18:33:43|0.1744
18:33:44|0.17414
18:33:45|0.17399
18:33:46|0.174
18:33:47|0.17384
18:33:48|0.17384
18:33:49|0.17401
18:33:51|0.174
18:33:51|0.174
18:33:53|0.17391
18:33:54|0.1733
18:33:55|0.17341
18:33:56|0.17341
18:33:57|0.17301
18:33:59|0.17343
18:33:59|0.17397
18:34:00|0.17397
18:34:01|0.17358
18:34:02|0.174
18:34:04|0.17432
18:34:06|0.17428
18:34:06|0.17406
18:34:07|0.17406
18:34:09|0.17431
18:34:10|0.17431
18:34:11|0.17431
18:34:12|0.17437
18:34:13|0.17418
18:34:14|0.17418
18:34:15|0.17409
18:34:16|0.17416
18:34:17|0.17416
18:34:18|0.17418
18:34:19|0.17434
18:34:20|0.17426
18:34:21|0.17417
18:34:22|0.17408
18:34:23|0.17417
18:34:24|0.17406
18:34:25|0.17406
18:34:26|0.17406
18:34:27|0.17417
18:34:28|0.17399
18:34:29|0.174
18:34:30|0.17402
18:34:31|0.17402
18:34:32|0.17402
18:34:33|0.17384
18:34:34|0.17404
18:34:35|0.17406
18:34:37|0.17381
18:34:38|0.17381
18:34:39|0.17427
18:34:39|0.174
18:34:41|0.174
18:34:41|0.174
18:34:43|0.174
18:34:43|0.17399
18:34:45|0.17399
18:34:45|0.17396
18:34:46|0.17396
18:34:47|0.17396
18:34:48|0.17399
18:34:50|0.1736
18:34:51|0.1736
18:34:53|0.17361
18:34:54|0.1736
18:34:55|0.17389
18:34:56|0.17389
18:34:57|0.17389
18:34:59|0.17359
18:35:00|0.17359
18:35:01|0.17359
18:35:02|0.17359
18:35:03|0.17363
18:35:04|0.17363
18:35:05|0.17363
18:35:06|0.17363
18:35:07|0.1739
18:35:08|0.1739
18:35:10|0.17396
18:35:11|0.17389
18:35:12|0.17379
18:35:13|0.17373
18:35:15|0.17373
18:35:16|0.17373
18:35:17|0.17429
18:35:18|0.17429
18:35:19|0.17429
18:35:21|0.17408
18:35:22|0.17408
18:35:23|0.17377
18:35:24|0.17377
18:35:24|0.17377
18:35:26|0.17415
18:35:27|0.17415
18:35:27|0.17413
18:35:28|0.17413
18:35:29|0.17415
18:35:31|0.17431
18:35:32|0.17432
18:35:33|0.1745
18:35:33|0.1745
18:35:34|0.1745
18:35:36|0.1745
18:35:37|0.17471
18:35:37|0.17473
18:35:39|0.17473
18:35:40|0.17473
18:35:40|0.17477
18:35:41|0.17476
18:35:43|0.17476
18:35:44|0.1748
18:35:44|0.1748
18:35:45|0.1748
18:35:46|0.17479
18:35:47|0.17479
18:35:49|0.17465
18:35:49|0.17478
18:35:51|0.17478
18:35:52|0.17516
18:35:53|0.17526
18:35:55|0.17599
18:35:56|0.17583
18:35:57|0.175
18:35:58|0.175
18:35:59|0.175
18:36:01|0.175
18:36:02|0.175
18:36:03|0.175
18:36:04|0.17457
18:36:06|0.17381
18:36:06|0.17402
18:36:08|0.17423
18:36:09|0.17512
18:36:10|0.17493
18:36:11|0.17518
18:36:12|0.17503
18:36:13|0.17503
18:36:14|0.17503
18:36:15|0.175
18:36:16|0.175
18:36:17|0.175
18:36:18|0.17505
18:36:18|0.17511
18:36:20|0.17555
18:36:20|0.17559
18:36:22|0.17509
18:36:23|0.17509
18:36:24|0.1749
18:36:25|0.17471
18:36:26|0.17471
18:36:27|0.17471
18:36:28|0.17471
18:36:29|0.17474
18:36:30|0.17497
18:36:31|0.17472
18:36:32|0.17488
18:36:33|0.17488
18:36:34|0.1748
18:36:35|0.1748
18:36:36|0.1748
18:36:37|0.1748
18:36:38|0.1748
18:36:39|0.1748
18:36:40|0.17499
18:36:41|0.17512
18:36:42|0.17512
18:36:43|0.17517
18:36:44|0.17517
18:36:45|0.17537
18:36:46|0.17553
18:36:47|0.17542
18:36:48|0.17542
18:36:49|0.17543
18:36:50|0.17543
18:36:51|0.17543
18:36:52|0.17533
18:36:54|0.17528
18:36:55|0.17528
18:36:56|0.17528
18:36:58|0.175
18:36:59|0.17506
18:37:01|0.17521
18:37:02|0.17521
18:37:03|0.17521
18:37:04|0.17521
18:37:05|0.17521
18:37:06|0.17499
18:37:08|0.17497
18:37:09|0.17513
18:37:10|0.17513
18:37:11|0.17513
18:37:12|0.17513
18:37:13|0.17513
18:37:14|0.17483
18:37:16|0.17484
18:37:17|0.17484
18:37:18|0.17525
18:37:19|0.17525
18:37:20|0.17465
18:37:21|0.17489
18:37:22|0.17474
18:37:23|0.17474
18:37:24|0.17474
18:37:25|0.17474
18:37:26|0.17474
18:37:27|0.17484
18:37:28|0.17485
18:37:29|0.17485
18:37:30|0.17485
18:37:31|0.17485
18:37:32|0.17484
18:37:33|0.17455
18:37:34|0.17455
18:37:35|0.17434
18:37:36|0.17425
18:37:37|0.17454
18:37:38|0.1744
18:37:39|0.17455
18:37:40|0.17455
18:37:41|0.17447
18:37:42|0.17447
18:37:43|0.17447
18:37:44|0.17447
18:37:46|0.17477
18:37:47|0.17455
18:37:47|0.17455
18:37:49|0.17455
18:37:50|0.17455
18:37:51|0.17479
18:37:52|0.17484
18:37:53|0.17484
18:37:55|0.1747
18:37:55|0.17476
18:37:57|0.17476
18:37:58|0.17476
18:38:00|0.17476
18:38:01|0.17425
18:38:02|0.17449
18:38:03|0.17449
18:38:04|0.17449
18:38:06|0.17463
18:38:06|0.17469
18:38:07|0.1745
18:38:08|0.1745
18:38:09|0.17451
18:38:11|0.17451
18:38:12|0.17451
18:38:13|0.17452
18:38:14|0.17452
18:38:15|0.17452
18:38:16|0.17452
18:38:17|0.17452
18:38:18|0.17452
18:38:18|0.17452
18:38:20|0.17474
18:38:20|0.17474
18:38:22|0.17474
18:38:23|0.17474
18:38:23|0.17474
18:38:25|0.17477
18:38:26|0.17482
18:38:26|0.17482
18:38:27|0.175
18:38:29|0.175
18:38:30|0.17497
18:38:31|0.17497
18:38:32|0.17497
18:38:33|0.17497
18:38:34|0.17478
18:38:35|0.17478
18:38:36|0.17478
18:38:37|0.17478
18:38:39|0.17489
18:38:39|0.17489
18:38:40|0.17489
18:38:41|0.17497
18:38:42|0.17497
18:38:43|0.17497
18:38:44|0.17502
18:38:45|0.17497
18:38:46|0.17497
18:38:47|0.17497
18:38:48|0.17497
18:38:49|0.17497
18:38:50|0.17497
18:38:51|0.17497
18:38:52|0.17497
18:38:53|0.17497
18:38:54|0.17497
18:38:55|0.17497
18:38:56|0.17497
18:38:58|0.17497
18:39:00|0.175
18:39:00|0.175
18:39:01|0.175
18:39:02|0.17498
18:39:03|0.17498
18:39:04|0.17498
18:39:06|0.17498
18:39:07|0.17498
18:39:08|0.17503
18:39:09|0.17503
18:39:09|0.17503
18:39:11|0.17526
18:39:11|0.17508
18:39:13|0.17508
18:39:13|0.17509
18:39:15|0.17504
18:39:17|0.17504
18:39:17|0.17504
18:39:18|0.17513
18:39:19|0.17513
18:39:21|0.17513
18:39:22|0.17513
18:39:23|0.17493
18:39:24|0.17504
18:39:25|0.17505
18:39:26|0.17505
18:39:26|0.17505
18:39:28|0.17505
18:39:30|0.17479
18:39:30|0.17479
18:39:31|0.17513
18:39:32|0.17509
18:39:33|0.17501
18:39:34|0.17501
18:39:35|0.17501
18:39:36|0.17514
18:39:37|0.17514
18:39:38|0.17514
18:39:39|0.17514
18:39:40|0.17514
18:39:41|0.17514
18:39:42|0.17514
18:39:43|0.17514
18:39:44|0.17514
18:39:45|0.17514
18:39:46|0.17526
18:39:47|0.17498
18:39:48|0.17498
18:39:49|0.17498
18:39:50|0.17498
18:39:51|0.17498
18:39:52|0.17498
18:39:53|0.17498
18:39:55|0.17525
18:39:55|0.17525
18:39:58|0.17504
18:39:58|0.17526
18:39:59|0.17526
18:40:00|0.17526
18:40:01|0.17517
18:40:02|0.17514
18:40:03|0.17514
18:40:05|0.17525
18:40:06|0.17525
18:40:08|0.17498
18:40:08|0.17525
18:40:09|0.17525
18:40:10|0.17525
18:40:11|0.17525
18:40:12|0.17536
18:40:14|0.17526
18:40:16|0.17526
18:40:16|0.17526
18:40:18|0.1751
18:40:19|0.17516
18:40:20|0.17519
18:40:21|0.17519
18:40:22|0.17519
18:40:23|0.17519
18:40:24|0.17526
18:40:25|0.17526
18:40:26|0.17526
18:40:27|0.17518
18:40:28|0.17518
18:40:29|0.17526
18:40:29|0.17526
18:40:31|0.17526
18:40:32|0.17526
18:40:33|0.17519
18:40:34|0.17518
18:40:35|0.17518
18:40:36|0.17518
18:40:37|0.17497
18:40:38|0.17474
18:40:39|0.17474
18:40:39|0.17474
18:40:41|0.1749
18:40:42|0.1749
18:40:43|0.17484
18:40:44|0.17474
18:40:45|0.1749
18:40:46|0.1749
18:40:46|0.1749
18:40:47|0.17507
18:40:49|0.17481
18:40:50|0.17481
18:40:52|0.17507
18:40:52|0.17499
18:40:53|0.17518
18:40:54|0.17518
18:40:55|0.17518
18:40:57|0.17518
18:40:59|0.17491
18:41:00|0.17491
18:41:01|0.1751
18:41:02|0.1751
18:41:03|0.17491
18:41:05|0.17547
18:41:05|0.17547
18:41:06|0.17547
18:41:08|0.17547
18:41:09|0.17547
18:41:10|0.17547
18:41:12|0.17548
18:41:12|0.17522
18:41:14|0.17522
18:41:14|0.17513
18:41:16|0.17513
18:41:17|0.17513
18:41:18|0.17521
18:41:19|0.17521
18:41:20|0.17521
18:41:21|0.17513
18:41:22|0.17528
18:41:24|0.17514
18:41:25|0.17514
18:41:26|0.17514
18:41:27|0.17514
18:41:28|0.17514
18:41:29|0.17514
18:41:30|0.17514
18:41:31|0.1751
18:41:32|0.1751
18:41:33|0.17514
18:41:34|0.17514
18:41:35|0.17514
18:41:36|0.17514
18:41:37|0.17514
18:41:38|0.17514
18:41:39|0.17514
18:41:40|0.1751
18:41:41|0.1751
18:41:42|0.1751
18:41:43|0.1751
18:41:44|0.1751
18:41:45|0.1751
18:41:46|0.1751
18:41:47|0.1751
18:41:48|0.1751
18:41:49|0.1751
18:41:50|0.1751
18:41:51|0.1751
18:41:52|0.1751
18:41:53|0.1751
18:41:54|0.175
18:41:55|0.175
18:41:56|0.175
18:41:57|0.175
18:41:58|0.175
18:41:59|0.1749
18:42:01|0.17474
18:42:02|0.17478
18:42:04|0.17474
18:42:04|0.17479
18:42:06|0.17443
18:42:07|0.17443
18:42:08|0.17443
18:42:09|0.17425
18:42:10|0.17443
18:42:11|0.17443
18:42:12|0.17443
18:42:13|0.17428
18:42:14|0.1745
18:42:15|0.17466
18:42:17|0.17436
18:42:18|0.17436
18:42:19|0.17436
18:42:19|0.17443
18:42:20|0.1744
18:42:21|0.1744
18:42:23|0.1744
18:42:24|0.1744
18:42:25|0.1744
18:42:25|0.1744
18:42:26|0.1744
18:42:28|0.17454
18:42:28|0.17456
18:42:30|0.17456
18:42:30|0.17459
18:42:32|0.17443
18:42:33|0.17443
18:42:35|0.17443
18:42:35|0.17443
18:42:36|0.17429
18:42:37|0.17429
18:42:39|0.17429
18:42:39|0.17429
18:42:41|0.17425
18:42:41|0.17443
18:42:43|0.17443
18:42:44|0.17443
18:42:45|0.17438
18:42:46|0.17438
18:42:47|0.17441
18:42:48|0.17466
18:42:49|0.17466
18:42:50|0.1731
18:42:51|0.1729
18:42:53|0.17307
18:42:53|0.17292
18:42:54|0.17315
18:42:55|0.17301
18:42:56|0.17302
18:42:57|0.17302
18:42:58|0.1732
18:43:00|0.17319
18:43:01|0.1731
18:43:02|0.17302
18:43:03|0.17302
18:43:05|0.17363
18:43:06|0.17322
18:43:08|0.17328
18:43:08|0.17328
18:43:09|0.17329
18:43:10|0.17342
18:43:11|0.17342
18:43:13|0.17324
18:43:15|0.17324
18:43:15|0.17315
18:43:16|0.17315
18:43:17|0.17315
18:43:19|0.17317
18:43:19|0.17301
18:43:20|0.173
18:43:21|0.173
18:43:23|0.17301
18:43:24|0.17301
18:43:25|0.173
18:43:26|0.17185
18:43:27|0.1718
18:43:28|0.172
18:43:29|0.17198
18:43:30|0.17157
18:43:31|0.17157
18:43:32|0.1718
18:43:33|0.17156
18:43:34|0.17157
18:43:35|0.17155
18:43:36|0.17156
18:43:37|0.17148
18:43:38|0.17198
18:43:39|0.17183
18:43:40|0.17183
18:43:41|0.17177
18:43:42|0.17123
18:43:43|0.17123
18:43:44|0.17124
18:43:45|0.17124
18:43:46|0.17123
18:43:47|0.17123
18:43:48|0.17123
18:43:49|0.17123
18:43:50|0.17123
18:43:51|0.17123
18:43:52|0.17123
18:43:53|0.17127
18:43:54|0.17139
18:43:55|0.17139
18:43:56|0.17115
18:43:57|0.17111
18:43:58|0.1711
18:43:59|0.1711
18:44:01|0.17155
18:44:03|0.17125
18:44:04|0.17125
18:44:05|0.17125
18:44:07|0.17124
18:44:08|0.17124
18:44:09|0.17113
18:44:11|0.17146
18:44:12|0.17118
18:44:13|0.17118
18:44:14|0.17128
18:44:15|0.1712
18:44:16|0.1712
18:44:16|0.17122
18:44:18|0.17154
18:44:19|0.17121
18:44:20|0.17124
18:44:21|0.17123
18:44:23|0.17155
18:44:23|0.17155
18:44:24|0.17156
18:44:25|0.17178
18:44:26|0.17178
18:44:27|0.17147
18:44:29|0.17162
18:44:30|0.17163
18:44:32|0.17192
18:44:32|0.17192
18:44:33|0.1716
18:44:34|0.17212
18:44:35|0.17243
18:44:36|0.1722
18:44:37|0.17261
18:44:38|0.17265
18:44:39|0.17225
18:44:40|0.17225
18:44:41|0.17225
18:44:42|0.17224
18:44:43|0.17224
18:44:44|0.17224
18:44:46|0.17224
18:44:46|0.17168
18:44:47|0.17168
18:44:48|0.17154
18:44:49|0.17153
18:44:50|0.17153
18:44:51|0.17179
18:44:52|0.17154
18:44:53|0.17154
18:44:54|0.17158
18:44:55|0.17158
18:44:56|0.17157
18:44:57|0.17157
18:44:58|0.17307
18:44:59|0.17308
18:45:01|0.17331
18:45:02|0.17369
18:45:03|0.17362
18:45:04|0.17371
18:45:04|0.17371
18:45:07|0.17338
18:45:08|0.17311
18:45:09|0.17342
18:45:11|0.17351
18:45:11|0.17367
18:45:12|0.17367
18:45:14|0.17338
18:45:15|0.17338
18:45:16|0.17338
18:45:17|0.17335
18:45:18|0.17331
18:45:19|0.17331
18:45:20|0.17331
18:45:21|0.17331
18:45:22|0.17331
18:45:23|0.17308
18:45:24|0.173
18:45:25|0.17276
18:45:27|0.17311
18:45:28|0.17301
18:45:29|0.17301
18:45:30|0.17301
18:45:31|0.17308
18:45:32|0.17305
18:45:33|0.17307
18:45:34|0.17174
18:45:35|0.17189
18:45:36|0.1718
18:45:37|0.17144
18:45:38|0.17176
18:45:39|0.17176
18:45:39|0.17176
18:45:40|0.17176
18:45:41|0.17187
18:45:43|0.17162
18:45:44|0.17203
18:45:44|0.17203
18:45:46|0.17203
18:45:48|0.17205
18:45:48|0.17205
18:45:49|0.17206
18:45:50|0.17186
18:45:51|0.17186
18:45:52|0.17188
18:45:53|0.17135
18:45:54|0.17179
18:45:55|0.17161
18:45:57|0.17161
18:45:58|0.17143
18:45:59|0.1712
18:46:00|0.17115
18:46:01|0.17154
18:46:03|0.17076
18:46:04|0.17075
18:46:05|0.17072
18:46:06|0.17073
18:46:07|0.17074
18:46:09|0.17064
18:46:10|0.17059
18:46:11|0.17059
18:46:12|0.17095
18:46:13|0.17063
18:46:14|0.17093
18:46:15|0.17093
18:46:16|0.17093
18:46:17|0.17093
18:46:18|0.17093
18:46:19|0.17093
18:46:21|0.17093
18:46:21|0.17093
18:46:23|0.17093
18:46:24|0.17093
18:46:25|0.1712
18:46:26|0.17096
18:46:27|0.17096
18:46:28|0.17096
18:46:29|0.17082
18:46:30|0.17087
18:46:31|0.17096
18:46:32|0.17068
18:46:33|0.17093
18:46:35|0.17092
18:46:36|0.17115
18:46:37|0.17115
18:46:38|0.17115
18:46:38|0.17096
18:46:39|0.17097
18:46:40|0.17096
18:46:42|0.17096
18:46:43|0.17092
18:46:44|0.17117
18:46:44|0.17091
18:46:46|0.17067
18:46:46|0.1706
18:46:47|0.17059
18:46:48|0.17081
18:46:50|0.17106
18:46:51|0.17082
18:46:52|0.17082
18:46:52|0.17101
18:46:53|0.17084
18:46:55|0.17084
18:46:55|0.17075
18:46:57|0.17074
18:46:58|0.17074
18:46:58|0.17062
18:47:00|0.17061
18:47:00|0.17061
18:47:02|0.17058
18:47:03|0.17058
18:47:05|0.17029
18:47:06|0.17029
18:47:07|0.17
18:47:09|0.17005
18:47:09|0.17024
18:47:11|0.17024
18:47:12|0.17027
18:47:13|0.17003
18:47:14|0.17031
18:47:15|0.17032
18:47:16|0.17002
18:47:18|0.17001
18:47:18|0.17001
18:47:20|0.17003
18:47:21|0.16978
18:47:21|0.16903
18:47:22|0.16909
18:47:24|0.16878
18:47:24|0.16878
18:47:26|0.1689
18:47:26|0.16894
18:47:27|0.169
18:47:29|0.169
18:47:30|0.16921
18:47:32|0.169
18:47:33|0.169
18:47:33|0.16932
18:47:35|0.16902
18:47:36|0.16926
18:47:36|0.1692
18:47:37|0.16934
18:47:38|0.16905
18:47:40|0.16933
18:47:41|0.16906
18:47:42|0.16905
18:47:43|0.1692
18:47:44|0.16938
18:47:45|0.16926
18:47:46|0.16939
18:47:47|0.16939
18:47:48|0.16939
18:47:49|0.16921
18:47:50|0.16919
18:47:51|0.16913
18:47:52|0.16913
18:47:53|0.16926
18:47:54|0.16926
18:47:55|0.16926
18:47:56|0.16902
18:47:58|0.16909
18:47:59|0.1692
18:48:00|0.1692
18:48:01|0.1692
18:48:01|0.16918
18:48:02|0.16902
18:48:04|0.16915
18:48:06|0.16902
18:48:07|0.16902
18:48:08|0.16918
18:48:09|0.16916
18:48:10|0.16918
18:48:12|0.16904
18:48:13|0.16904
18:48:13|0.16919
18:48:15|0.16901
18:48:16|0.16901
18:48:17|0.16878
18:48:18|0.16868
18:48:19|0.16872
18:48:20|0.16876
18:48:21|0.16876
18:48:22|0.16893
18:48:23|0.16876
18:48:24|0.16897
18:48:25|0.1687
18:48:26|0.1687
18:48:27|0.16868
18:48:28|0.16868
18:48:29|0.1689
18:48:30|0.16871
18:48:31|0.16871
18:48:32|0.16894
18:48:33|0.16873
18:48:34|0.16876
18:48:35|0.16876
18:48:36|0.16876
18:48:37|0.16876
18:48:38|0.16879
18:48:39|0.16902
18:48:40|0.16902
18:48:41|0.16886
18:48:42|0.16884
18:48:43|0.16887
18:48:44|0.16887
18:48:45|0.16919
18:48:46|0.16919
18:48:47|0.1692
18:48:48|0.16919
18:48:49|0.16919
18:48:50|0.16904
18:48:51|0.16902
18:48:52|0.16917
18:48:53|0.16917
18:48:54|0.16887
18:48:55|0.16901
18:48:56|0.16881
18:48:57|0.16882
18:48:58|0.16908
18:48:59|0.16908
18:49:00|0.16889
18:49:01|0.16889
18:49:02|0.16889
18:49:03|0.16889
18:49:04|0.16912
18:49:06|0.16913
18:49:07|0.16891
18:49:08|0.16899
18:49:09|0.16899
18:49:10|0.1691
18:49:11|0.1691
18:49:12|0.169
18:49:13|0.16913
18:49:14|0.1691
18:49:15|0.16912
18:49:16|0.16912
18:49:17|0.16913
18:49:18|0.16913
18:49:19|0.1691
18:49:20|0.169
18:49:21|0.16918
18:49:22|0.16912
18:49:23|0.16918
18:49:24|0.16938
18:49:26|0.16974
18:49:27|0.16963
18:49:28|0.16963
18:49:28|0.16962
18:49:30|0.16963
18:49:31|0.16975
18:49:31|0.16974
18:49:33|0.16962
18:49:34|0.16962
18:49:35|0.16962
18:49:36|0.16962
18:49:37|0.17
18:49:38|0.16967
18:49:39|0.16968
18:49:40|0.16995
18:49:41|0.16995
18:49:43|0.16988
18:49:44|0.16968
18:49:45|0.16993
18:49:46|0.16993
18:49:46|0.16963
18:49:48|0.16963
18:49:49|0.16962
18:49:50|0.16962
18:49:50|0.16963
18:49:51|0.16963
18:49:52|0.16962
18:49:53|0.16963
18:49:54|0.16963
18:49:56|0.16962
18:49:56|0.16945
18:49:57|0.16945
18:49:59|0.16935
18:50:00|0.16942
18:50:01|0.16919
18:50:02|0.16919
18:50:04|0.16901
18:50:05|0.16901
18:50:06|0.169
18:50:08|0.16869
18:50:09|0.16901
18:50:10|0.16901
18:50:12|0.16907
18:50:13|0.16915
18:50:14|0.16897
18:50:15|0.16897
18:50:16|0.16897
18:50:18|0.16908
18:50:19|0.16908
18:50:20|0.16905
18:50:21|0.16905
18:50:22|0.16929
18:50:23|0.169
18:50:24|0.16886
18:50:25|0.16923
18:50:26|0.16923
18:50:27|0.169
18:50:28|0.16875
18:50:29|0.16908
18:50:30|0.16908
18:50:31|0.16927
18:50:32|0.16927
18:50:33|0.16908
18:50:34|0.16888
18:50:35|0.16888
18:50:36|0.16888
18:50:37|0.16888
18:50:38|0.16889
18:50:39|0.16889
18:50:40|0.16889
18:50:41|0.16892
18:50:42|0.16888
18:50:43|0.16875
18:50:44|0.16875
18:50:45|0.16869
18:50:45|0.16869
18:50:46|0.16881
18:50:48|0.16881
18:50:49|0.16869
18:50:50|0.16863
18:50:51|0.16861
18:50:51|0.16861
18:50:53|0.16861
18:50:54|0.16861
18:50:55|0.16861
18:50:56|0.16861
18:50:57|0.16861
18:50:58|0.16861
18:50:59|0.16861
18:51:00|0.16878
18:51:02|0.16861
18:51:02|0.16861
18:51:03|0.16861
18:51:04|0.16861
18:51:05|0.16861
18:51:07|0.16891
18:51:09|0.16876
18:51:10|0.16894
18:51:12|0.16911
18:51:12|0.16909
18:51:13|0.16909
18:51:14|0.1692
18:51:15|0.16921
18:51:16|0.16911
18:51:17|0.16911
18:51:18|0.1692
18:51:19|0.16923
18:51:20|0.1692
18:51:21|0.16951
18:51:22|0.16951
18:51:23|0.16943
18:51:25|0.1687
18:51:26|0.16876
18:51:27|0.16861
18:51:28|0.16871
18:51:28|0.1687
18:51:30|0.1687
18:51:31|0.16861
18:51:31|0.1687
18:51:33|0.16861
18:51:34|0.16861
18:51:35|0.16867
18:51:36|0.16867
18:51:37|0.16867
18:51:39|0.16867
18:51:39|0.16839
18:51:40|0.16855
18:51:41|0.16855
18:51:42|0.16846
18:51:43|0.16831
18:51:44|0.16831
18:51:45|0.16831
18:51:46|0.16855
18:51:47|0.16855
18:51:48|0.16856
18:51:49|0.16873
18:51:50|0.16871
18:51:51|0.16871
18:51:52|0.16869
18:51:53|0.16844
18:51:54|0.16836
18:51:55|0.16836
18:51:56|0.1685
18:51:57|0.16856
18:51:58|0.16856
18:51:59|0.16856
18:52:00|0.16856
18:52:02|0.16838
18:52:03|0.16838
18:52:03|0.16838
18:52:04|0.1685
18:52:06|0.16854
18:52:08|0.16854
18:52:09|0.16854
18:52:10|0.16842
18:52:11|0.16842
18:52:12|0.16851
18:52:14|0.16853
18:52:14|0.16857
18:52:15|0.16857
18:52:16|0.16857
18:52:17|0.16857
18:52:18|0.16857
18:52:19|0.16857
18:52:21|0.16857
18:52:22|0.16857
18:52:23|0.16857
18:52:23|0.1684
18:52:24|0.1684
18:52:25|0.1684
18:52:27|0.16856
18:52:28|0.16841
18:52:29|0.16841
18:52:30|0.16841
18:52:31|0.16841
18:52:32|0.16841
18:52:32|0.16841
18:52:33|0.16841
18:52:35|0.16857
18:52:36|0.16851
18:52:37|0.1687
18:52:37|0.1687
18:52:38|0.16874
18:52:40|0.16874
18:52:40|0.16857
18:52:42|0.16876
18:52:43|0.16857
18:52:44|0.16857
18:52:44|0.16857
18:52:46|0.16857
18:52:47|0.16851
18:52:48|0.16855
18:52:48|0.16855
18:52:50|0.1685
18:52:51|0.1685
18:52:51|0.1685
18:52:53|0.16853
18:52:53|0.16853
18:52:55|0.16853
18:52:56|0.16853
18:52:56|0.16857
18:52:58|0.16857
18:52:59|0.16857
18:52:59|0.16857
18:53:01|0.16857
18:53:02|0.16873
18:53:02|0.16873
18:53:04|0.16887
18:53:05|0.16887
18:53:06|0.16873
18:53:08|0.16873
18:53:09|0.16893
18:53:11|0.16873
18:53:12|0.16873
18:53:13|0.16865
18:53:14|0.16857
18:53:14|0.16859
18:53:16|0.16859
18:53:17|0.16859
18:53:17|0.16859
18:53:19|0.16859
18:53:19|0.16859
18:53:21|0.16859
18:53:22|0.16851
18:53:22|0.1686
18:53:24|0.16859
18:53:25|0.16859
18:53:26|0.16857
18:53:26|0.16861
18:53:28|0.16861
18:53:28|0.16859
18:53:30|0.16859
18:53:31|0.16859
18:53:32|0.16859
18:53:33|0.16859
18:53:34|0.16859
18:53:35|0.16859
18:53:36|0.16861
18:53:36|0.1688
18:53:38|0.1688
18:53:39|0.1688
18:53:40|0.1688
18:53:41|0.1688
18:53:42|0.1688
18:53:43|0.16891
18:53:44|0.16891
18:53:45|0.16892
18:53:46|0.16892
18:53:47|0.16879
18:53:47|0.16879
18:53:49|0.16889
18:53:49|0.16889
18:53:51|0.16889
18:53:51|0.1687
18:53:53|0.16885
18:53:54|0.16889
18:53:55|0.16884
18:53:56|0.16884
18:53:57|0.16884
18:53:57|0.16884
18:53:58|0.16884
18:54:00|0.16863
18:54:01|0.16861
18:54:02|0.16857
18:54:02|0.16878
18:54:05|0.16878
18:54:05|0.16866
18:54:07|0.16871
18:54:08|0.16877
18:54:09|0.16877
18:54:11|0.16861
18:54:12|0.16861
18:54:14|0.16861
18:54:14|0.16876
18:54:15|0.16876
18:54:16|0.16876
18:54:17|0.16884
18:54:19|0.16882
18:54:20|0.16882
18:54:21|0.16892
18:54:23|0.1688
18:54:24|0.16882
18:54:24|0.1688
18:54:25|0.16881
18:54:28|0.1688
18:54:29|0.16881
18:54:30|0.16892
18:54:31|0.1688
18:54:31|0.16873
18:54:32|0.16873
18:54:33|0.16862
18:54:34|0.16862
18:54:35|0.1688
18:54:37|0.16879
18:54:38|0.16861
18:54:39|0.16861
18:54:40|0.16887
18:54:41|0.16886
18:54:42|0.16886
18:54:43|0.1689
18:54:44|0.1689
18:54:45|0.16888
18:54:46|0.16888
18:54:47|0.16888
18:54:48|0.16888
18:54:49|0.16888
18:54:50|0.16888
18:54:51|0.16879
18:54:52|0.16879
18:54:53|0.16879
18:54:55|0.16869
18:54:56|0.16879
18:54:56|0.16879
18:54:58|0.16875
18:54:58|0.16875
18:54:59|0.16875
18:55:01|0.16875
18:55:02|0.16894
18:55:02|0.16894
18:55:03|0.16874
18:55:05|0.16874
18:55:05|0.16874
18:55:07|0.16877
18:55:08|0.16877
18:55:08|0.16894
18:55:09|0.16874
18:55:11|0.16874
18:55:13|0.16871
18:55:14|0.16881
18:55:14|0.16888
18:55:16|0.16867
18:55:17|0.16864
18:55:19|0.16864
18:55:20|0.16864
18:55:21|0.1687
18:55:22|0.16857
18:55:23|0.16856
18:55:24|0.16871
18:55:25|0.16871
18:55:26|0.16864
18:55:27|0.16864
18:55:28|0.1686
18:55:30|0.1686
18:55:30|0.1686
18:55:32|0.1686
18:55:32|0.1686
18:55:34|0.1686
18:55:34|0.1686
18:55:36|0.16861
18:55:37|0.1686
18:55:38|0.1686
18:55:39|0.1686
18:55:40|0.16871
18:55:41|0.1686
18:55:42|0.16856
18:55:43|0.16871
18:55:44|0.16857
18:55:45|0.16857
18:55:47|0.16871
18:55:48|0.16858
18:55:49|0.16856
18:55:50|0.16856
18:55:50|0.16856
18:55:52|0.16856
18:55:52|0.16856
18:55:53|0.16855
18:55:55|0.16851
18:55:55|0.16851
18:55:57|0.16851
18:55:57|0.16851
18:55:59|0.16851
18:56:00|0.16851
18:56:01|0.1685
18:56:02|0.1685
18:56:03|0.16852
18:56:04|0.16852
18:56:05|0.16852
18:56:06|0.16852
18:56:07|0.16852
18:56:08|0.16852
18:56:09|0.16852
18:56:10|0.16852
18:56:11|0.16852
18:56:13|0.16863
18:56:14|0.16863
18:56:16|0.16864
18:56:17|0.16864
18:56:18|0.16864
18:56:19|0.16886
18:56:21|0.16891
18:56:21|0.16891
18:56:23|0.16876
18:56:24|0.16876
18:56:25|0.16876
18:56:26|0.16876
18:56:27|0.16872
18:56:28|0.16872
18:56:29|0.16872
18:56:30|0.16891
18:56:31|0.16872
18:56:32|0.16872
18:56:34|0.16872
18:56:35|0.16872
18:56:37|0.16872
18:56:38|0.16886
18:56:39|0.16891
18:56:40|0.16891
18:56:41|0.16891
18:56:42|0.16871
18:56:43|0.16871
18:56:44|0.1685
18:56:45|0.16851
18:56:46|0.16839
18:56:47|0.16839
18:56:48|0.16855
18:56:49|0.16855
18:56:50|0.16855
18:56:51|0.16855
18:56:52|0.16855
18:56:53|0.16854
18:56:54|0.16871
18:56:55|0.16871
18:56:56|0.16864
18:56:57|0.16864
18:56:58|0.16864
18:56:59|0.16864
18:57:00|0.16864
18:57:01|0.16864
18:57:03|0.16864
18:57:04|0.16884
18:57:05|0.16882
18:57:06|0.16887
18:57:06|0.16887
18:57:08|0.16887
18:57:09|0.16866
18:57:09|0.16866
18:57:11|0.16866
18:57:11|0.16867
18:57:13|0.16867
18:57:15|0.1688
18:57:15|0.1688
18:57:17|0.1688
18:57:17|0.1688
18:57:18|0.16872
18:57:20|0.16894
18:57:21|0.16883
18:57:23|0.1688
18:57:24|0.16866
18:57:24|0.16866
18:57:25|0.16878
18:57:26|0.16878
18:57:27|0.16878
18:57:28|0.16878
18:57:29|0.1686
18:57:31|0.1686
18:57:32|0.1686
18:57:33|0.1686
18:57:34|0.16855
18:57:35|0.16855
18:57:36|0.16855
18:57:37|0.16855
18:57:38|0.16855
18:57:39|0.16855
18:57:40|0.16855
18:57:41|0.16855
18:57:42|0.16855
18:57:43|0.16855
18:57:44|0.16855
18:57:45|0.16855
18:57:46|0.16843
18:57:47|0.1685
18:57:48|0.16849
18:57:50|0.16849
18:57:50|0.16849
18:57:51|0.16849
18:57:52|0.16849
18:57:53|0.16843
18:57:54|0.16843
18:57:55|0.16843
18:57:57|0.16854
18:57:58|0.16849
18:57:58|0.16849
18:58:00|0.16843
18:58:00|0.16843
18:58:01|0.16837
18:58:03|0.16837
18:58:04|0.16837
18:58:04|0.16837
18:58:06|0.1683
18:58:07|0.1683
18:58:07|0.1683
18:58:08|0.1683
18:58:10|0.16823
18:58:11|0.16831
18:58:12|0.16831
18:58:13|0.16831
18:58:14|0.16831
18:58:16|0.16823
18:58:17|0.16828
18:58:18|0.16828
18:58:20|0.16827
18:58:21|0.16823
18:58:23|0.16823
18:58:23|0.16823
18:58:25|0.16823
18:58:26|0.16823
18:58:27|0.16823
18:58:29|0.16823
18:58:30|0.16827
18:58:31|0.16827
18:58:31|0.16823
18:58:33|0.16823
18:58:34|0.1682
18:58:35|0.16823
18:58:36|0.16823
18:58:37|0.1682
18:58:38|0.1682
18:58:39|0.1682
18:58:40|0.1682
18:58:41|0.1682
18:58:42|0.1682
18:58:43|0.1682
18:58:44|0.1682
18:58:45|0.16803
18:58:46|0.16803
18:58:47|0.16803
18:58:48|0.16803
18:58:49|0.16803
18:58:50|0.16803
18:58:51|0.16803
18:58:52|0.16803
18:58:53|0.16803
18:58:54|0.16803
18:58:55|0.16803
18:58:56|0.16803
18:58:57|0.16815
18:58:58|0.16803
18:58:59|0.1682
18:59:00|0.1682
18:59:01|0.1682
18:59:02|0.1682
18:59:03|0.1682
18:59:04|0.1682
18:59:05|0.16803
18:59:06|0.16803
18:59:07|0.16804
18:59:08|0.168
18:59:09|0.16814
18:59:10|0.16806
18:59:11|0.16806
18:59:12|0.16801
18:59:14|0.16801
18:59:15|0.16801
18:59:16|0.16801
18:59:17|0.16801
18:59:18|0.16801
18:59:20|0.16801
18:59:21|0.16801
18:59:22|0.16809
18:59:23|0.16809
18:59:25|0.16809
18:59:25|0.16809
18:59:27|0.16809
18:59:28|0.1681
18:59:29|0.1681
18:59:30|0.168
18:59:31|0.168
18:59:32|0.168
18:59:33|0.16779
18:59:35|0.16789
18:59:36|0.1677
18:59:36|0.16795
18:59:39|0.16799
18:59:39|0.16799
18:59:40|0.1682
18:59:41|0.16806
18:59:42|0.16772
18:59:43|0.16773
18:59:44|0.16773
18:59:45|0.16762
18:59:46|0.16774
18:59:47|0.16774
18:59:48|0.16774
18:59:49|0.16773
18:59:50|0.16774
18:59:51|0.16761
18:59:52|0.16773
18:59:53|0.1676
18:59:54|0.16762
18:59:56|0.16761
18:59:57|0.1676
18:59:58|0.16759
18:59:59|0.16763
19:00:00|0.16763
19:00:01|0.16756
19:00:02|0.16759
19:00:03|0.16759
19:00:04|0.16772
19:00:05|0.16759
19:00:06|0.16759
19:00:08|0.16753
19:00:09|0.16753
19:00:10|0.16759
19:00:11|0.16759
19:00:12|0.16753
19:00:12|0.16753
19:00:13|0.16773
19:00:15|0.16774
19:00:17|0.16774
19:00:18|0.16753
19:00:19|0.16753
19:00:20|0.16753
19:00:22|0.16753
19:00:23|0.1677
19:00:25|0.16753
19:00:25|0.16753
19:00:26|0.16753
19:00:28|0.16762
19:00:29|0.16762
19:00:30|0.16753
19:00:31|0.16753
19:00:31|0.16757
19:00:33|0.16773
19:00:33|0.16774
19:00:35|0.16759
19:00:37|0.16774
19:00:38|0.16759
19:00:39|0.16774
19:00:40|0.16773
19:00:41|0.16774
19:00:42|0.16773
19:00:43|0.16744
19:00:44|0.16727
19:00:45|0.1672
19:00:46|0.1672
19:00:47|0.16719
19:00:48|0.16719
19:00:49|0.16719
19:00:50|0.16719
19:00:51|0.16719
19:00:52|0.16719
19:00:53|0.16719
19:00:54|0.16719
19:00:56|0.16719
19:00:57|0.16718
19:00:57|0.16718
19:00:58|0.16718
19:00:59|0.16718
19:01:01|0.16718
19:01:02|0.16718
19:01:03|0.16718
19:01:03|0.16719
19:01:05|0.16719
19:01:06|0.16719
19:01:06|0.16719
19:01:08|0.16747
19:01:08|0.16746
19:01:10|0.16746
19:01:11|0.16746
19:01:11|0.16746
19:01:13|0.16746
19:01:13|0.16747
19:01:14|0.16747
19:01:16|0.16747
19:01:17|0.16746
19:01:18|0.16747
19:01:19|0.16747
19:01:20|0.16747
19:01:21|0.16747
19:01:22|0.16747
19:01:23|0.16747
19:01:24|0.16747
19:01:25|0.16747
19:01:26|0.16747
19:01:27|0.16747
19:01:28|0.16747
19:01:29|0.16746
19:01:30|0.16746
19:01:31|0.16746
19:01:32|0.16746
19:01:33|0.16746
19:01:34|0.16746
19:01:35|0.1674
19:01:36|0.16747
19:01:37|0.16747
19:01:38|0.16739
19:01:39|0.16747
19:01:40|0.16747
19:01:41|0.16747
19:01:42|0.16747
19:01:43|0.16743
19:01:44|0.16746
19:01:45|0.16746
19:01:46|0.16746
19:01:47|0.16746
19:01:48|0.16766
19:01:49|0.16795
19:01:50|0.16801
19:01:51|0.16832
19:01:52|0.16834
19:01:53|0.16883
19:01:54|0.16882
19:01:55|0.16854
19:01:56|0.16882
19:01:57|0.16883
19:01:58|0.16883
19:01:59|0.16883
19:02:00|0.16883
19:02:01|0.16883
19:02:02|0.16883
19:02:03|0.16883
19:02:04|0.16883
19:02:05|0.16882
19:02:06|0.16894
19:02:07|0.1688
19:02:08|0.16894
19:02:09|0.16883
19:02:10|0.16889
19:02:11|0.169
19:02:12|0.16958
19:02:13|0.1693
19:02:14|0.1698
19:02:15|0.16954
19:02:16|0.1697
19:02:17|0.16955
19:02:18|0.16992
19:02:20|0.16977
19:02:21|0.1699
19:02:22|0.17
19:02:23|0.16977
19:02:24|0.17027
19:02:25|0.17029
19:02:26|0.17029
19:02:27|0.17028
19:02:28|0.17002
19:02:30|0.17036
19:02:31|0.17028
19:02:31|0.17028
19:02:32|0.17027
19:02:33|0.17028
19:02:35|0.17028
19:02:35|0.17028
19:02:37|0.17024
19:02:38|0.1704
19:02:39|0.1703
19:02:40|0.1703
19:02:41|0.17057
19:02:41|0.17054
19:02:42|0.17059
19:02:44|0.17031
19:02:44|0.17031
19:02:46|0.17028
19:02:46|0.17028
19:02:48|0.17028
19:02:48|0.17028
19:02:50|0.17029
19:02:51|0.17
19:02:52|0.17026
19:02:53|0.17026
19:02:53|0.17
19:02:54|0.16978
19:02:56|0.1698
19:02:57|0.16964
19:02:58|0.16964
19:02:58|0.16924
19:03:00|0.16976
19:03:01|0.16976
19:03:02|0.16974
19:03:02|0.16974
19:03:04|0.16974
19:03:04|0.16974
19:03:05|0.16974
19:03:07|0.1696
19:03:08|0.16942
19:03:09|0.16942
19:03:10|0.16944
19:03:11|0.16944
19:03:12|0.16925
19:03:13|0.16918
19:03:14|0.16955
19:03:15|0.16955
19:03:16|0.16946
19:03:17|0.16927
19:03:18|0.16945
19:03:20|0.16931
19:03:21|0.16945
19:03:22|0.1691
19:03:24|0.16927
19:03:24|0.16944
19:03:26|0.16928
19:03:26|0.16928
19:03:28|0.16944
19:03:29|0.16958
19:03:29|0.16958
19:03:31|0.16988
19:03:32|0.16974
19:03:33|0.1698
19:03:34|0.16971
19:03:35|0.16971
19:03:36|0.17003
19:03:38|0.16974
19:03:38|0.16974
19:03:39|0.17021
19:03:41|0.1703
19:03:42|0.17018
19:03:43|0.17018
19:03:44|0.17018
19:03:45|0.17016
19:03:46|0.17027
19:03:47|0.17027
19:03:49|0.17003
19:03:50|0.17027
19:03:51|0.17027
19:03:52|0.17027
19:03:53|0.17027
19:03:54|0.17027
19:03:55|0.17027
19:03:56|0.17027
19:03:57|0.17018
19:03:58|0.17018
19:03:59|0.17018
19:04:00|0.17021
19:04:01|0.17018
19:04:02|0.16998
19:04:03|0.16953
19:04:04|0.16962
19:04:05|0.16962
19:04:06|0.16955
19:04:07|0.16966
19:04:08|0.16933
19:04:09|0.16933
19:04:10|0.16945
19:04:11|0.16961
19:04:12|0.16964
19:04:13|0.16968
19:04:14|0.16963
19:04:15|0.16959
19:04:16|0.16959
19:04:17|0.16975
19:04:18|0.16975
19:04:19|0.16974
19:04:20|0.16974
19:04:22|0.16981
19:04:22|0.16981
19:04:24|0.16976
19:04:25|0.16963
19:04:27|0.16963
19:04:28|0.16963
19:04:29|0.16981
19:04:30|0.16979
19:04:31|0.16995
19:04:33|0.17
19:04:34|0.16985
19:04:34|0.17
19:04:35|0.17
19:04:36|0.17
19:04:37|0.17
19:04:38|0.16983
19:04:40|0.17
19:04:41|0.17
19:04:42|0.17
19:04:43|0.16985
19:04:44|0.16985
19:04:45|0.16983
19:04:46|0.16983
19:04:47|0.16983
19:04:48|0.16985
19:04:49|0.16985
19:04:50|0.1698
19:04:51|0.16982
19:04:52|0.16982
19:04:53|0.16977
19:04:55|0.16975
19:04:56|0.16975
19:04:56|0.16998
19:04:58|0.16998
19:04:59|0.16998
19:05:00|0.16998
19:05:01|0.16975
19:05:01|0.16974
19:05:03|0.16974
19:05:04|0.16999
19:05:05|0.16999
19:05:06|0.16999
19:05:07|0.17
19:05:09|0.16976
19:05:09|0.16976
19:05:11|0.16975
19:05:11|0.16975
19:05:13|0.16975
19:05:13|0.16976
19:05:14|0.16994
19:05:15|0.16994
19:05:16|0.16994
19:05:17|0.16995
19:05:18|0.16995
19:05:19|0.16995
19:05:21|0.17007
19:05:23|0.17007
19:05:24|0.17002
19:05:25|0.17002
19:05:26|0.17062
19:05:27|0.17072
19:05:28|0.17074
19:05:29|0.17074
19:05:30|0.17074
19:05:31|0.17051
19:05:32|0.17073
19:05:33|0.17055
19:05:35|0.17074
19:05:36|0.17074
19:05:37|0.17073
19:05:37|0.17073
19:05:39|0.17074
19:05:40|0.17074
19:05:41|0.17057
19:05:42|0.17065
19:05:43|0.17064
19:05:44|0.17071
19:05:45|0.17072
19:05:46|0.17073
19:05:47|0.17086
19:05:48|0.17107
19:05:49|0.17102
19:05:50|0.17113
19:05:51|0.17113
19:05:52|0.17113
19:05:53|0.17133
19:05:54|0.17133
19:05:55|0.17133
19:05:56|0.17133
19:05:57|0.17133
19:05:58|0.17133
19:05:59|0.17134
19:06:00|0.17132
19:06:01|0.17107
19:06:03|0.17125
19:06:04|0.17133
19:06:05|0.17115
19:06:06|0.17115
19:06:06|0.17115
19:06:08|0.17112
19:06:09|0.17111
19:06:10|0.17115
19:06:11|0.17115
19:06:12|0.17115
19:06:13|0.17097
19:06:14|0.17097
19:06:15|0.17124
19:06:16|0.17124
19:06:17|0.17126
19:06:18|0.17126
19:06:19|0.17115
19:06:20|0.17124
19:06:20|0.17126
19:06:21|0.17104
19:06:23|0.17133
19:06:24|0.17115
19:06:26|0.17132
19:06:27|0.17132
19:06:28|0.17132
19:06:30|0.17133
19:06:31|0.17161
19:06:32|0.17151
19:06:32|0.17112
19:06:34|0.17042
19:06:34|0.17007
19:06:36|0.17028
19:06:37|0.17019
19:06:38|0.17012
19:06:39|0.17028
19:06:39|0.17028
19:06:42|0.17018
19:06:42|0.17018
19:06:43|0.17017
19:06:44|0.17024
19:06:45|0.17013
19:06:46|0.17
19:06:47|0.17
19:06:48|0.17
19:06:50|0.17
19:06:50|0.17
19:06:52|0.17
19:06:54|0.16994
19:06:55|0.16996
19:06:56|0.16996
19:06:57|0.16996
19:06:58|0.17011
19:06:59|0.17011
19:07:00|0.17002
19:07:01|0.17028
19:07:02|0.17028
19:07:03|0.17019
19:07:04|0.17019
19:07:05|0.17021
19:07:05|0.17021
19:07:07|0.17005
19:07:08|0.16993
19:07:09|0.16974
19:07:10|0.16976
19:07:11|0.16975
19:07:12|0.16995
19:07:13|0.16973
19:07:13|0.16997
19:07:15|0.16978
19:07:16|0.17005
19:07:17|0.17005
19:07:17|0.17
19:07:18|0.17
19:07:20|0.17005
19:07:20|0.17006
19:07:22|0.17019
19:07:24|0.17018
19:07:25|0.17024
19:07:27|0.17025
19:07:28|0.17024
19:07:29|0.17007
19:07:31|0.17007
19:07:32|0.17014
19:07:32|0.17014
19:07:34|0.16974
19:07:35|0.17
19:07:36|0.17
19:07:38|0.17014
19:07:38|0.17004
19:07:39|0.17004
19:07:40|0.17004
19:07:41|0.17004
19:07:42|0.17
19:07:43|0.16977
19:07:44|0.16999
19:07:45|0.16999
19:07:46|0.17004
19:07:47|0.17
19:07:48|0.17
19:07:49|0.17002
19:07:50|0.17002
19:07:51|0.17002
19:07:52|0.17035
19:07:53|0.17035
19:07:54|0.1701
19:07:55|0.1701
19:07:56|0.17022
19:07:57|0.1701
19:07:58|0.17012
19:07:59|0.17033
19:08:00|0.17035
19:08:01|0.17025
19:08:02|0.17022
19:08:04|0.17022
19:08:04|0.1704
19:08:05|0.1704
19:08:06|0.17021
19:08:07|0.17034
19:08:08|0.17034
19:08:09|0.17016
19:08:10|0.17016
19:08:11|0.17
19:08:12|0.17
19:08:13|0.17
19:08:14|0.17
19:08:15|0.17
19:08:16|0.17002
19:08:17|0.17002
19:08:18|0.17005
19:08:19|0.17004
19:08:20|0.17004
19:08:21|0.17004
19:08:22|0.17004
19:08:23|0.17004
19:08:24|0.17004
19:08:26|0.17008
19:08:27|0.17001
19:08:28|0.17001
19:08:28|0.17002
19:08:31|0.17018
19:08:31|0.17031
19:08:32|0.17032
19:08:33|0.17005
19:08:34|0.1704
19:08:35|0.17031
19:08:36|0.17039
19:08:38|0.17039
19:08:38|0.17039
19:08:40|0.17039
19:08:41|0.17019
19:08:42|0.17018
19:08:43|0.17018
19:08:43|0.17018
19:08:45|0.17018
19:08:46|0.17018
19:08:46|0.17018
19:08:47|0.17018
19:08:48|0.17018
19:08:49|0.17018
19:08:51|0.17018
19:08:52|0.17035
19:08:52|0.17035
19:08:54|0.17
19:08:55|0.17
19:08:56|0.17
19:08:58|0.17009
19:08:58|0.17017
19:08:59|0.17002
19:09:01|0.17002
19:09:02|0.17029
19:09:02|0.17034
19:09:03|0.17034
19:09:05|0.17034
19:09:06|0.17034
19:09:08|0.17034
19:09:08|0.17034
19:09:10|0.17034
19:09:11|0.17034
19:09:12|0.1704
19:09:13|0.17034
19:09:14|0.17034
19:09:15|0.17055
19:09:16|0.17055
19:09:17|0.17055
19:09:18|0.17067
19:09:19|0.17067
19:09:20|0.17068
19:09:21|0.17067
19:09:22|0.17069
19:09:23|0.17068
19:09:24|0.17067
19:09:25|0.17053
19:09:26|0.17091
19:09:28|0.17068
19:09:28|0.17068
19:09:30|0.1707
19:09:31|0.17072
19:09:32|0.17072
19:09:33|0.17066
19:09:34|0.17067
19:09:35|0.16994
19:09:36|0.1697
19:09:37|0.16959
19:09:38|0.16973
19:09:40|0.16942
19:09:40|0.16998
19:09:41|0.16998
19:09:43|0.16996
19:09:43|0.16996
19:09:45|0.1695
19:09:46|0.1695
19:09:47|0.1695
19:09:49|0.1695
19:09:49|0.1695
19:09:51|0.16979
19:09:52|0.16974
19:09:53|0.16974
19:09:54|0.16977
19:09:55|0.16992
19:09:56|0.16975
19:09:57|0.16975
19:09:58|0.16991
19:09:59|0.17008
19:10:00|0.16976
19:10:01|0.16979
19:10:02|0.16979
19:10:04|0.17003
19:10:04|0.17003
19:10:06|0.17003
19:10:07|0.17002
19:10:08|0.17003
19:10:09|0.17003
19:10:10|0.17026
19:10:12|0.17027
19:10:13|0.1701
19:10:14|0.17001
19:10:14|0.17001
19:10:16|0.17001
19:10:17|0.17018
19:10:18|0.17018
19:10:19|0.17018
19:10:20|0.16998
19:10:21|0.16998
19:10:22|0.16999
19:10:23|0.16999
19:10:24|0.16999
19:10:25|0.16999
19:10:27|0.16999
19:10:28|0.16999
19:10:29|0.17011
19:10:30|0.17011
19:10:32|0.17013
19:10:33|0.17013
19:10:34|0.17013
19:10:35|0.17013
19:10:36|0.17012
19:10:38|0.17004
19:10:39|0.17011
19:10:40|0.16987
19:10:41|0.17008
19:10:42|0.17008
19:10:43|0.17008
19:10:44|0.17013
19:10:45|0.16999
19:10:46|0.16999
19:10:47|0.17002
19:10:48|0.17004
19:10:49|0.17004
19:10:50|0.17004
19:10:52|0.17004
19:10:53|0.16999
19:10:53|0.16999
19:10:55|0.16999
19:10:56|0.16999
19:10:56|0.16999
19:10:58|0.17004
19:10:59|0.17004
19:11:00|0.17004
19:11:01|0.17004
19:11:01|0.17004
19:11:02|0.17004
19:11:04|0.17004
19:11:05|0.17004
19:11:06|0.17004
19:11:07|0.17004
19:11:08|0.16998
19:11:09|0.16998
19:11:10|0.16987
19:11:11|0.16986
19:11:12|0.16986
19:11:13|0.16985
19:11:14|0.16986
19:11:15|0.16986
19:11:16|0.16986
19:11:17|0.16986
19:11:18|0.16985
19:11:19|0.16985
19:11:20|0.16985
19:11:21|0.16987
19:11:22|0.16987
19:11:23|0.16987
19:11:24|0.16987
19:11:25|0.16987
19:11:26|0.16987
19:11:28|0.16987
19:11:28|0.16987
19:11:30|0.16987
19:11:31|0.16987
19:11:33|0.16987
19:11:34|0.16986
19:11:35|0.16986
19:11:35|0.16975
19:11:37|0.16975
19:11:38|0.16965
19:11:39|0.16969
19:11:39|0.16927
19:11:41|0.169
19:11:43|0.16892
19:11:43|0.16884
19:11:45|0.16866
19:11:46|0.16888
19:11:47|0.16861
19:11:48|0.16868
19:11:50|0.16855
19:11:50|0.16855
19:11:52|0.16857
19:11:53|0.16866
19:11:54|0.16838
19:11:55|0.16838
19:11:56|0.16833
19:11:57|0.16833
19:11:58|0.16833
19:11:59|0.16857
19:12:00|0.1687
19:12:01|0.1683
19:12:02|0.1683
19:12:03|0.16836
19:12:04|0.16836
19:12:05|0.16836
19:12:06|0.16865
19:12:07|0.16865
19:12:08|0.16825
19:12:09|0.16885
19:12:10|0.16879
19:12:11|0.16891
19:12:12|0.16893
19:12:13|0.16889
19:12:14|0.16912
19:12:15|0.16921
19:12:16|0.16921
19:12:17|0.16921
19:12:18|0.16921
19:12:19|0.16886
19:12:20|0.16885
19:12:21|0.16887
19:12:22|0.16887
19:12:23|0.1688
19:12:24|0.16897
19:12:25|0.16897
19:12:26|0.16897
19:12:27|0.16897
19:12:29|0.16908
19:12:30|0.16908
19:12:31|0.16915
19:12:32|0.16915
19:12:33|0.16896
19:12:34|0.16921
19:12:35|0.16921
19:12:36|0.16913
19:12:37|0.16919
19:12:38|0.16919
19:12:40|0.16919
19:12:41|0.169
19:12:41|0.16898
19:12:42|0.16898
19:12:43|0.16883
19:12:44|0.16868
19:12:45|0.16868
19:12:46|0.16868
19:12:48|0.16868
19:12:49|0.16868
19:12:50|0.16868
19:12:51|0.16868
19:12:52|0.16868
19:12:53|0.16868
19:12:54|0.16868
19:12:55|0.16868
19:12:57|0.16868
19:12:57|0.16899
19:12:58|0.1693
19:13:00|0.1693
19:13:00|0.16909
19:13:01|0.16909
19:13:03|0.16909
19:13:04|0.16909
19:13:04|0.16909
19:13:06|0.169
19:13:07|0.16923
19:13:08|0.16923
19:13:09|0.16909
19:13:10|0.16909
19:13:12|0.16909
19:13:13|0.16909
19:13:14|0.16909
19:13:16|0.16927
19:13:17|0.16935
19:13:18|0.16934
19:13:19|0.16934
19:13:20|0.16934
19:13:21|0.16937
19:13:22|0.16937
19:13:23|0.16937
19:13:25|0.16941
19:13:26|0.16941
19:13:27|0.16859
19:13:28|0.16832
19:13:29|0.16818
19:13:30|0.16816
19:13:31|0.16827
19:13:32|0.168
19:13:33|0.16816
19:13:34|0.16815
19:13:35|0.16815
19:13:36|0.16815
19:13:37|0.16815
19:13:38|0.1682
19:13:40|0.16803
19:13:41|0.1683
19:13:42|0.1683
19:13:42|0.1683
19:13:44|0.16829
19:13:45|0.16829
19:13:46|0.168
19:13:46|0.168
19:13:48|0.168
19:13:48|0.168
19:13:49|0.168
19:13:51|0.168
19:13:51|0.168
19:13:53|0.16804
19:13:54|0.16803
19:13:55|0.16804
19:13:56|0.16812
19:13:57|0.16805
19:13:57|0.16836
19:13:59|0.16819
19:13:59|0.16808
19:14:01|0.168
19:14:01|0.16831
19:14:03|0.16827
19:14:03|0.16827
19:14:05|0.16802
19:14:06|0.16802
19:14:07|0.16831
19:14:07|0.16853
19:14:09|0.16853
19:14:11|0.16812
19:14:11|0.16812
19:14:12|0.16819
19:14:13|0.16819
19:14:14|0.16819
19:14:15|0.16819
19:14:16|0.16819
19:14:17|0.16819
19:14:18|0.16819
19:14:19|0.16818
19:14:20|0.16818
19:14:21|0.16818
19:14:22|0.16818
19:14:23|0.16818
19:14:24|0.16813
19:14:25|0.16815
19:14:26|0.16815
19:14:27|0.16802
19:14:28|0.16802
19:14:30|0.16819
19:14:30|0.16819
19:14:33|0.16819
19:14:34|0.16802
19:14:35|0.16832
19:14:36|0.16821
19:14:36|0.16821
19:14:38|0.16816
19:14:40|0.1676
19:14:40|0.1676
19:14:41|0.16762
19:14:42|0.16755
19:14:43|0.1676
19:14:44|0.1675
19:14:45|0.16737
19:14:46|0.16737
19:14:47|0.16737
19:14:48|0.16737
19:14:49|0.16737
19:14:50|0.16737
19:14:51|0.16738
19:14:52|0.16738
19:14:53|0.16737
19:14:54|0.16759
19:14:55|0.16759
19:14:56|0.1674
19:14:57|0.1675
19:14:58|0.167
19:14:59|0.167
19:15:00|0.16739
19:15:01|0.16736
19:15:02|0.16736
19:15:03|0.16722
19:15:04|0.16736
19:15:05|0.16736
19:15:06|0.16736
19:15:07|0.16736
19:15:08|0.16736
19:15:10|0.16736
19:15:11|0.16736
19:15:11|0.16725
19:15:13|0.16721
19:15:13|0.16763
19:15:15|0.1674
19:15:16|0.1674
19:15:17|0.1674
19:15:18|0.16763
19:15:18|0.16763
19:15:19|0.16761
19:15:22|0.16752
19:15:22|0.16752
19:15:23|0.16752
19:15:24|0.16752
19:15:25|0.16771
19:15:26|0.1675
19:15:28|0.16771
19:15:29|0.16771
19:15:29|0.16771
19:15:32|0.16771
19:15:32|0.16771
19:15:33|0.1675
19:15:34|0.16737
19:15:35|0.16736
19:15:36|0.16737
19:15:37|0.16736
19:15:38|0.16758
19:15:39|0.16757
19:15:40|0.16757
19:15:41|0.16757
19:15:42|0.16736
19:15:43|0.16736
19:15:44|0.16748
19:15:45|0.16737
19:15:46|0.16737
19:15:47|0.16736
19:15:48|0.16736
19:15:50|0.16737
19:15:52|0.16735
19:15:52|0.16725
19:15:53|0.16725
19:15:54|0.16736
19:15:55|0.16736
19:15:56|0.16736
19:15:57|0.16736
19:15:58|0.16736
19:15:59|0.16736
19:16:00|0.1677
19:16:02|0.16757
19:16:03|0.16768
19:16:04|0.16768
19:16:05|0.16754
19:16:06|0.16754
19:16:07|0.1676
19:16:08|0.1676
19:16:09|0.1676
19:16:10|0.1676
19:16:11|0.1676
19:16:12|0.1678
19:16:13|0.16761
19:16:14|0.16761
19:16:15|0.16761
19:16:16|0.16761
19:16:17|0.16761
19:16:18|0.16754
19:16:19|0.16752
19:16:20|0.16743
19:16:21|0.1676
19:16:22|0.1676
19:16:23|0.1676
19:16:24|0.1676
19:16:25|0.16749
19:16:26|0.16749
19:16:27|0.16749
19:16:28|0.16749
19:16:29|0.16749
19:16:30|0.16749
19:16:31|0.16749
19:16:32|0.16769
19:16:33|0.16761
19:16:34|0.16762
19:16:36|0.16761
19:16:36|0.1676
19:16:37|0.16749
19:16:38|0.16749
19:16:39|0.16749
19:16:40|0.16741
19:16:41|0.16741
19:16:43|0.16741
19:16:43|0.16765
19:16:44|0.16764
19:16:45|0.16761
19:16:47|0.16761
19:16:48|0.16761
19:16:50|0.16779
19:16:50|0.16779
19:16:51|0.1678
19:16:53|0.1678
19:16:54|0.16762
19:16:55|0.16762
19:16:56|0.16761
19:16:57|0.16777
19:16:58|0.16777
19:16:59|0.16779
19:17:00|0.16779
19:17:01|0.16779
19:17:02|0.1678
19:17:03|0.16787
19:17:04|0.16787
19:17:05|0.16799
19:17:06|0.16799
19:17:08|0.168
19:17:08|0.168
19:17:10|0.16799
19:17:10|0.16799
19:17:11|0.16799
19:17:12|0.1678
19:17:14|0.16778
19:17:14|0.16778
19:17:15|0.16796
19:17:17|0.16796
19:17:18|0.16796
19:17:18|0.168
19:17:19|0.168
19:17:21|0.168
19:17:21|0.168
19:17:23|0.168
19:17:24|0.168
19:17:25|0.168
19:17:26|0.168
19:17:26|0.16779
19:17:28|0.16799
19:17:28|0.16799
19:17:29|0.168
19:17:30|0.168
19:17:31|0.168
19:17:33|0.16783
19:17:35|0.16785
19:17:35|0.1678
19:17:37|0.16799
19:17:38|0.16766
19:17:39|0.16764
19:17:40|0.16764
19:17:41|0.16769
19:17:43|0.16773
19:17:43|0.16761
19:17:44|0.16768
19:17:46|0.16763
19:17:47|0.16763
19:17:48|0.16749
19:17:49|0.16773
19:17:50|0.16787
19:17:51|0.16787
19:17:52|0.16755
19:17:53|0.16755
19:17:55|0.16776
19:17:55|0.16783
19:17:57|0.16754
19:17:57|0.16755
19:17:59|0.16755
19:18:00|0.168
19:18:01|0.168
19:18:02|0.16766
19:18:03|0.16777
19:18:04|0.16777
19:18:05|0.16776
19:18:06|0.16778
19:18:07|0.16778
19:18:08|0.16778
19:18:09|0.16778
19:18:10|0.16778
19:18:11|0.16778
19:18:12|0.16778
19:18:13|0.16759
19:18:14|0.16759
19:18:15|0.1678
19:18:16|0.16784
19:18:17|0.1676
19:18:18|0.16777
19:18:19|0.16777
19:18:20|0.16759
19:18:21|0.16745
19:18:22|0.16761
19:18:23|0.16761
19:18:24|0.16761
19:18:26|0.16764
19:18:26|0.16764
19:18:27|0.16764
19:18:29|0.16764
19:18:30|0.16741
19:18:30|0.16758
19:18:32|0.16758
19:18:32|0.16758
19:18:33|0.16741
19:18:34|0.16741
19:18:35|0.16741
19:18:36|0.16763
19:18:38|0.16741
19:18:39|0.1674
19:18:40|0.1674
19:18:42|0.16742
19:18:43|0.16742
19:18:44|0.16741
19:18:45|0.16756
19:18:45|0.1673
19:18:46|0.1673
19:18:48|0.16726
19:18:50|0.16726
19:18:51|0.16729
19:18:52|0.16722
19:18:53|0.16722
19:18:54|0.16722
19:18:55|0.16722
19:18:57|0.16726
19:18:58|0.16726
19:18:58|0.1673
19:19:00|0.16726
19:19:00|0.16725
19:19:02|0.16724
19:19:02|0.16723
19:19:03|0.16723
19:19:04|0.16723
19:19:06|0.16722
19:19:07|0.16723
19:19:08|0.16723
19:19:09|0.16723
19:19:10|0.16723
19:19:11|0.16706
19:19:12|0.16722
19:19:13|0.16703
19:19:14|0.16703
19:19:15|0.16726
19:19:16|0.16714
19:19:17|0.16718
19:19:18|0.16718
19:19:20|0.16722
19:19:21|0.16722
19:19:22|0.16727
19:19:23|0.16727
19:19:23|0.16717
19:19:25|0.16741
19:19:25|0.16727
19:19:27|0.16727
19:19:28|0.16727
19:19:29|0.16727
19:19:29|0.16727
19:19:30|0.16727
19:19:32|0.16727
19:19:33|0.16716
19:19:34|0.16712
19:19:35|0.16712
19:19:37|0.16717
19:19:38|0.16717
19:19:39|0.1671
19:19:40|0.1671
19:19:41|0.1671
19:19:42|0.1671
19:19:43|0.16708
19:19:44|0.16708
19:19:45|0.1671
19:19:46|0.16709
19:19:47|0.167
19:19:48|0.167
19:19:49|0.167
19:19:50|0.16723
19:19:51|0.16725
19:19:53|0.16725
19:19:54|0.16722
19:19:54|0.16722
19:19:56|0.16702
19:19:57|0.16721
19:19:58|0.16721
19:19:59|0.16721
19:19:59|0.16721
19:20:01|0.1672
19:20:01|0.16702
19:20:03|0.16702
19:20:04|0.16702
19:20:05|0.16702
19:20:05|0.16702
19:20:07|0.16702
19:20:08|0.16702
19:20:09|0.16703
19:20:09|0.167
19:20:11|0.16704
19:20:11|0.16702
19:20:13|0.16702
19:20:13|0.16702
19:20:15|0.16701
19:20:16|0.16702
19:20:17|0.16702
19:20:18|0.167
19:20:19|0.16707
19:20:20|0.16707
19:20:21|0.16707
19:20:22|0.167
19:20:23|0.167
19:20:24|0.16708
19:20:25|0.167
19:20:26|0.167
19:20:27|0.16708
19:20:28|0.16708
19:20:29|0.16708
19:20:30|0.16708
19:20:31|0.16708
19:20:33|0.16708
19:20:33|0.16701
19:20:34|0.16701
19:20:36|0.16701
19:20:38|0.16707
19:20:39|0.16707
19:20:41|0.16707
19:20:42|0.16707
19:20:43|0.16704
19:20:45|0.16707
19:20:45|0.167
19:20:47|0.167
19:20:48|0.167
19:20:49|0.167
19:20:50|0.167
19:20:51|0.16548
19:20:52|0.16548
19:20:53|0.16548
19:20:54|0.16548
19:20:55|0.16561
19:20:57|0.16555
19:20:58|0.1655
19:20:59|0.1655
19:21:00|0.1655
19:21:01|0.1655
19:21:02|0.16603
19:21:03|0.16607
19:21:04|0.16562
19:21:05|0.16555
19:21:06|0.16562
19:21:07|0.16584
19:21:08|0.16584
19:21:08|0.16597
19:21:10|0.16563
19:21:11|0.16591
19:21:12|0.16582
19:21:13|0.16584
19:21:14|0.16613
19:21:15|0.16587
19:21:16|0.16587
19:21:17|0.16661
19:21:18|0.16655
19:21:19|0.16655
19:21:20|0.16655
19:21:21|0.1665
19:21:21|0.1665
19:21:23|0.1665
19:21:24|0.16644
19:21:26|0.16627
19:21:26|0.16627
19:21:27|0.16658
19:21:28|0.16658
19:21:29|0.16658
19:21:30|0.1665
19:21:31|0.1665
19:21:32|0.1665
19:21:33|0.1665
19:21:34|0.16626
19:21:35|0.16644
19:21:37|0.16648
19:21:39|0.16643
19:21:40|0.16642
19:21:42|0.16644
19:21:42|0.16631
19:21:43|0.16631
19:21:44|0.16602
19:21:45|0.16602
19:21:47|0.16602
19:21:48|0.16602
19:21:50|0.16602
19:21:51|0.16602
19:21:52|0.16602
19:21:53|0.16605
19:21:54|0.16608
19:21:54|0.166
19:21:56|0.166
19:21:57|0.166
19:21:57|0.166
19:21:59|0.166
19:22:00|0.166
19:22:01|0.16597
19:22:02|0.16591
19:22:03|0.16591
19:22:04|0.16591
19:22:05|0.16591
19:22:05|0.16591
19:22:07|0.16591
19:22:08|0.16604
19:22:09|0.16608
19:22:10|0.16608
19:22:11|0.16608
19:22:11|0.16608
19:22:13|0.16608
19:22:14|0.16608
19:22:15|0.16608
19:22:16|0.16607
19:22:17|0.16607
19:22:18|0.16608
19:22:18|0.16608
19:22:20|0.16608
19:22:20|0.16608
19:22:22|0.16608
19:22:23|0.16608
19:22:23|0.1661
19:22:25|0.1661
19:22:26|0.16608
19:22:26|0.16608
19:22:28|0.16591
19:22:28|0.16591
19:22:30|0.16602
19:22:31|0.16602
19:22:32|0.16591
19:22:33|0.16591
19:22:34|0.16591
19:22:35|0.16591
19:22:37|0.1659
19:22:37|0.1659
19:22:38|0.1659
19:22:39|0.16591
19:22:40|0.16591
19:22:41|0.1659
19:22:42|0.1659
19:22:43|0.16589
19:22:44|0.16589
19:22:45|0.16565
19:22:46|0.16565
19:22:48|0.16555
19:22:49|0.1655
19:22:51|0.1655
19:22:51|0.1655
19:22:52|0.1655
19:22:53|0.1655
19:22:55|0.16565
19:22:57|0.1655
19:22:57|0.1655
19:22:58|0.1656
19:22:59|0.1656
19:23:01|0.16575
19:23:02|0.1655
19:23:02|0.1655
19:23:05|0.1655
19:23:05|0.16551
19:23:06|0.1655
19:23:07|0.16568
19:23:08|0.16568
19:23:10|0.16551
19:23:11|0.16551
19:23:12|0.16551
19:23:14|0.16551
19:23:15|0.16591
19:23:15|0.16563
19:23:17|0.1656
19:23:17|0.16553
19:23:18|0.16553
19:23:19|0.1657
19:23:21|0.16553
19:23:22|0.16614
19:23:23|0.16601
19:23:24|0.16591
19:23:25|0.16601
19:23:26|0.16601
19:23:27|0.16597
19:23:27|0.16597
19:23:29|0.16597
19:23:30|0.16597
19:23:31|0.16597
19:23:31|0.16597
19:23:32|0.1658
19:23:34|0.1658
19:23:35|0.16577
19:23:35|0.16577
19:23:37|0.16577
19:23:38|0.16577
19:23:40|0.16577
19:23:41|0.16577
19:23:43|0.16541
19:23:44|0.16541
19:23:44|0.16549
19:23:46|0.16537
19:23:47|0.16537
19:23:48|0.16537
19:23:49|0.16537
19:23:50|0.16537
19:23:51|0.16537
19:23:52|0.16537
19:23:54|0.16539
19:23:55|0.16559
19:23:57|0.1654
19:23:58|0.16542
19:23:59|0.16542
19:23:59|0.16542
19:24:00|0.16542
19:24:02|0.16536
19:24:03|0.1654
19:24:04|0.1654
19:24:06|0.16536
19:24:07|0.16536
19:24:08|0.16536
19:24:08|0.16537
19:24:10|0.16537
19:24:11|0.16537
19:24:11|0.16537
19:24:12|0.16537
19:24:14|0.16537
19:24:15|0.16537
19:24:16|0.16555
19:24:17|0.16564
19:24:18|0.1658
19:24:19|0.16621
19:24:20|0.16637
19:24:21|0.16626
19:24:22|0.16624
19:24:23|0.16619
19:24:24|0.16619
19:24:25|0.1665
19:24:26|0.1665
19:24:27|0.16669
19:24:28|0.16668
19:24:29|0.16646
19:24:30|0.16673
19:24:31|0.16655
19:24:32|0.16655
19:24:33|0.16655
19:24:34|0.16651
19:24:35|0.16651
19:24:36|0.16675
19:24:37|0.16693
19:24:38|0.16699
19:24:39|0.16721
19:24:41|0.16739
19:24:42|0.16718
19:24:43|0.16729
19:24:45|0.1676
19:24:46|0.16715
19:24:47|0.16715
19:24:48|0.167
19:24:50|0.16667
19:24:51|0.16698
19:24:52|0.16667
19:24:52|0.16683
19:24:54|0.16683
19:24:55|0.16683
19:24:56|0.16687
19:24:57|0.16698
19:24:59|0.16697
19:24:59|0.16697
19:25:01|0.1669
19:25:02|0.16687
19:25:02|0.167
19:25:05|0.16729
19:25:05|0.16751
19:25:06|0.16751
19:25:07|0.16754
19:25:08|0.16793
19:25:09|0.16787
19:25:10|0.16835
19:25:11|0.16841
19:25:13|0.16746
19:25:15|0.16777
19:25:15|0.16797
19:25:16|0.16793
19:25:17|0.16793
19:25:18|0.16787
19:25:19|0.16793
19:25:20|0.16793
19:25:21|0.16794
19:25:22|0.16794
19:25:23|0.16794
19:25:24|0.168
19:25:25|0.16793
19:25:26|0.16777
19:25:27|0.16777
19:25:28|0.16777
19:25:29|0.16777
19:25:30|0.16769
19:25:31|0.16769
19:25:32|0.16769
19:25:33|0.16769
19:25:34|0.1677
19:25:35|0.1677
19:25:36|0.1677
19:25:37|0.16768
19:25:38|0.16768
19:25:39|0.16781
19:25:41|0.16769
19:25:41|0.1677
19:25:43|0.1677
19:25:45|0.16769
19:25:45|0.16769
19:25:46|0.16769
19:25:47|0.16769
19:25:48|0.16769
19:25:49|0.16769
19:25:51|0.16769
19:25:52|0.1677
19:25:53|0.16768
19:25:54|0.16768
19:25:55|0.16767
19:25:55|0.16768
19:25:57|0.16767
19:25:58|0.16767
19:25:59|0.16767
19:26:00|0.16767
19:26:01|0.16767
19:26:02|0.16754
19:26:02|0.16754
19:26:03|0.16754
19:26:05|0.16754
19:26:06|0.16754
19:26:07|0.1675
19:26:07|0.16743
19:26:09|0.16743
19:26:10|0.16735
19:26:11|0.16744
19:26:12|0.16764
19:26:13|0.16764
19:26:14|0.16746
19:26:15|0.16746
19:26:16|0.16759
19:26:17|0.16759
19:26:17|0.16759
19:26:19|0.16759
19:26:20|0.16759
19:26:20|0.16744
19:26:21|0.16744
19:26:23|0.16744
19:26:24|0.16744
19:26:25|0.16759
19:26:26|0.16745
19:26:27|0.16745
19:26:27|0.16745
19:26:29|0.16746
19:26:29|0.16746
19:26:31|0.16745
19:26:32|0.16745
19:26:33|0.16756
19:26:35|0.16756
19:26:35|0.16747
19:26:36|0.16756
19:26:38|0.16749
19:26:39|0.16749
19:26:40|0.16813
19:26:41|0.16845
19:26:43|0.1685
19:26:43|0.16872
19:26:44|0.16872
19:26:45|0.16829
19:26:46|0.16821
19:26:47|0.16821
19:26:48|0.16826
19:26:49|0.16821
19:26:50|0.16817
19:26:51|0.16817
19:26:52|0.16817
19:26:53|0.16817
19:26:54|0.16805
19:26:55|0.16805
19:26:56|0.16805
19:26:57|0.16814
19:26:58|0.16814
19:26:59|0.1681
19:27:00|0.16835
19:27:01|0.16857
19:27:02|0.16857
19:27:03|0.16857
19:27:04|0.16857
19:27:05|0.16824
19:27:06|0.16842
19:27:07|0.16842
19:27:08|0.16842
19:27:10|0.16837
19:27:11|0.16837
19:27:12|0.16837
19:27:13|0.16837
19:27:14|0.16818
19:27:15|0.16841
19:27:17|0.16834
19:27:17|0.16834
19:27:18|0.16821
19:27:19|0.16821
19:27:20|0.16821
19:27:21|0.16826
19:27:22|0.16813
19:27:23|0.16813
19:27:24|0.16813
19:27:25|0.16813
19:27:26|0.16807
19:27:27|0.168
19:27:28|0.168
19:27:29|0.16801
19:27:30|0.16798
19:27:31|0.16798
19:27:32|0.16798
19:27:33|0.16798
19:27:34|0.16796
19:27:35|0.16796
19:27:36|0.16784
19:27:37|0.16784
19:27:38|0.1677
19:27:39|0.16787
19:27:40|0.16766
19:27:41|0.16769
19:27:43|0.16747
19:27:43|0.16747
19:27:46|0.16745
19:27:46|0.16745
19:27:48|0.16745
19:27:49|0.16745
19:27:50|0.16745
19:27:52|0.16766
19:27:53|0.16766
19:27:54|0.16766
19:27:55|0.16742
19:27:56|0.16742
19:27:57|0.16771
19:27:58|0.16764
19:27:59|0.16762
19:28:00|0.16765
19:28:01|0.16744
19:28:02|0.16744
19:28:02|0.16744
19:28:04|0.16744
19:28:05|0.16751
19:28:07|0.16751
19:28:07|0.16765
19:28:09|0.16763
19:28:11|0.16763
19:28:11|0.16763
19:28:13|0.16746
19:28:14|0.16746
19:28:14|0.16746
19:28:16|0.16735
19:28:18|0.16735
19:28:18|0.16735
19:28:19|0.16735
19:28:20|0.16735
19:28:22|0.16737
19:28:22|0.16782
19:28:24|0.16761
19:28:24|0.16761
19:28:27|0.16761
19:28:27|0.16761
19:28:28|0.16796
19:28:29|0.16796
19:28:30|0.16796
19:28:31|0.16796
19:28:32|0.16796
19:28:34|0.1676
19:28:34|0.1676
19:28:35|0.1676
19:28:36|0.1676
19:28:37|0.16767
19:28:38|0.16756
19:28:39|0.16756
19:28:40|0.16791
19:28:41|0.16785
19:28:42|0.16785
19:28:43|0.16768
19:28:44|0.16758
19:28:46|0.16745
19:28:48|0.1674
19:28:48|0.1674
19:28:49|0.1674
19:28:51|0.16732
19:28:52|0.16732
19:28:54|0.16755
19:28:55|0.16755
19:28:55|0.16755
19:28:57|0.16744
19:28:57|0.16732
19:28:58|0.16732
19:28:59|0.16732
19:29:01|0.16732
19:29:02|0.16765
19:29:03|0.16765
19:29:05|0.16755
19:29:06|0.16755
19:29:07|0.16755
19:29:08|0.16755
19:29:09|0.16755
19:29:10|0.16742
19:29:11|0.16742
19:29:12|0.16741
19:29:13|0.16723
19:29:14|0.16723
19:29:15|0.16747
19:29:16|0.16747
19:29:17|0.1674
19:29:18|0.1674
19:29:19|0.1674
19:29:20|0.1674
19:29:21|0.1674
19:29:23|0.1674
19:29:23|0.1674
19:29:24|0.16741
19:29:25|0.16765
19:29:27|0.16765
19:29:27|0.16739
19:29:29|0.16765
19:29:29|0.16765
19:29:30|0.16765
19:29:31|0.16765
19:29:33|0.16765
19:29:33|0.16737
19:29:34|0.16737
19:29:35|0.16737
19:29:36|0.16737
19:29:37|0.16737
19:29:39|0.16737
19:29:39|0.16737
19:29:40|0.16737
19:29:41|0.16737
19:29:43|0.16737
19:29:44|0.16737
19:29:44|0.16737
19:29:46|0.16737
19:29:47|0.16737
19:29:49|0.16765
19:29:50|0.16773
19:29:52|0.16773
19:29:53|0.16774
19:29:54|0.16774
19:29:55|0.16774
19:29:56|0.16774
19:29:57|0.16774
19:29:58|0.16774
19:29:59|0.16774
19:30:00|0.1678
19:30:01|0.1673
19:30:03|0.1673
19:30:04|0.1673
19:30:05|0.1673
19:30:06|0.16766
19:30:07|0.16768
19:30:08|0.16768
19:30:10|0.16796
19:30:11|0.16796
19:30:11|0.16759
19:30:13|0.16754
19:30:13|0.16754
19:30:15|0.16732
19:30:16|0.16732
19:30:17|0.16732
19:30:17|0.16732
19:30:19|0.16741
19:30:19|0.16765
19:30:20|0.16765
19:30:22|0.1677
19:30:23|0.1677
19:30:24|0.16629
19:30:25|0.16615
19:30:26|0.16611
19:30:27|0.16611
19:30:28|0.16605
19:30:29|0.16621
19:30:30|0.16645
19:30:31|0.16645
19:30:32|0.16614
19:30:33|0.16616
19:30:34|0.16645
19:30:35|0.1661
19:30:36|0.1658
19:30:37|0.1658
19:30:39|0.166
19:30:39|0.16601
19:30:40|0.16601
19:30:42|0.16601
19:30:43|0.16602
19:30:43|0.16602
19:30:45|0.166
19:30:46|0.166
19:30:46|0.166
19:30:47|0.1658
19:30:48|0.1658
19:30:50|0.1658
19:30:51|0.1658
19:30:51|0.16602
19:30:52|0.16602
19:30:54|0.1662
19:30:55|0.1662
19:30:56|0.1662
19:30:57|0.1662
19:30:58|0.1662
19:30:58|0.166
19:31:00|0.166
19:31:01|0.166
19:31:02|0.166
19:31:04|0.16626
19:31:04|0.16631
19:31:06|0.16626
19:31:07|0.16626
19:31:08|0.16626
19:31:10|0.16631
19:31:11|0.1665
19:31:12|0.1665
19:31:13|0.16625
19:31:14|0.16625
19:31:15|0.16625
19:31:16|0.16625
19:31:17|0.16625
19:31:19|0.16626
19:31:19|0.16626
19:31:21|0.16626
19:31:22|0.1659
19:31:23|0.16617
19:31:24|0.16592
19:31:25|0.166
19:31:26|0.166
19:31:27|0.16592
19:31:28|0.16627
19:31:29|0.16627
19:31:30|0.16627
19:31:31|0.16597
19:31:32|0.16598
19:31:33|0.16581
19:31:35|0.1661
19:31:35|0.1661
19:31:37|0.1661
19:31:38|0.166
19:31:39|0.16602
19:31:40|0.16602
19:31:41|0.16602
19:31:41|0.16602
19:31:42|0.16602
19:31:43|0.16602
19:31:44|0.16611
19:31:46|0.16608
19:31:47|0.16608
19:31:49|0.16587
19:31:50|0.16587
19:31:51|0.16602
19:31:52|0.16602
19:31:53|0.16607
19:31:54|0.16607
19:31:55|0.16607
19:31:56|0.16607
19:31:57|0.16607
19:31:58|0.16607
19:31:59|0.16607
19:32:00|0.16607
19:32:01|0.16605
19:32:02|0.16605
19:32:03|0.16605
19:32:04|0.16605
19:32:06|0.16605
19:32:06|0.16605
19:32:08|0.16605
19:32:08|0.16605
19:32:10|0.16605
19:32:11|0.16605
19:32:12|0.16594
19:32:13|0.16618
19:32:14|0.16592
19:32:15|0.16592
19:32:16|0.16592
19:32:17|0.16592
19:32:18|0.16592
19:32:19|0.16592
19:32:20|0.16592
19:32:21|0.16584
19:32:22|0.16589
19:32:23|0.16589
19:32:24|0.16592
19:32:25|0.16592
19:32:26|0.16592
19:32:27|0.1659
19:32:28|0.1659
19:32:29|0.1659
19:32:30|0.1659
19:32:31|0.1659
19:32:32|0.1659
19:32:33|0.16596
19:32:34|0.16596
19:32:35|0.16605
19:32:36|0.16605
19:32:37|0.16605
19:32:38|0.16605
19:32:40|0.16605
19:32:41|0.16605
19:32:42|0.16605
19:32:43|0.16577
19:32:44|0.16566
19:32:45|0.1658
19:32:46|0.16553
19:32:47|0.16553
19:32:47|0.16591
19:32:50|0.16549
19:32:50|0.16549
19:32:51|0.1654
19:32:53|0.16554
19:32:54|0.16536
19:32:54|0.16536
19:32:56|0.16536
19:32:57|0.16551
19:32:58|0.16543
19:32:59|0.16543
19:32:59|0.16566
19:33:01|0.16565
19:33:02|0.16608
19:33:02|0.16619
19:33:04|0.16619
19:33:05|0.16649
19:33:07|0.16601
19:33:07|0.16601
19:33:08|0.16603
19:33:09|0.16619
19:33:10|0.16619
19:33:12|0.16638
19:33:13|0.16638
19:33:15|0.16619
19:33:15|0.16619
19:33:17|0.1662
19:33:18|0.1662
19:33:18|0.16629
19:33:19|0.16634
19:33:21|0.16604
19:33:21|0.16604
19:33:23|0.16607
19:33:23|0.16607
19:33:25|0.16652
19:33:26|0.1661
19:33:27|0.16601
19:33:27|0.16601
19:33:28|0.16601
19:33:29|0.16601
19:33:31|0.16601
19:33:32|0.16601
19:33:33|0.16611
19:33:33|0.16612
19:33:35|0.16613
19:33:35|0.16613
19:33:36|0.16613
19:33:38|0.16613
19:33:39|0.16613
19:33:40|0.16618
19:33:41|0.16618
19:33:43|0.16621
19:33:43|0.16621
19:33:44|0.16612
19:33:46|0.16638
19:33:46|0.16638
19:33:48|0.16612
19:33:50|0.16618
19:33:51|0.16638
19:33:53|0.1664
19:33:53|0.1664
19:33:54|0.1664
19:33:55|0.16618
19:33:56|0.16639
19:33:58|0.16639
19:33:59|0.16639
19:33:59|0.16611
19:34:01|0.16611
19:34:02|0.1661
19:34:04|0.1661
19:34:04|0.16611
19:34:05|0.16611
19:34:07|0.16612
19:34:09|0.16612
19:34:09|0.16612
19:34:11|0.16612
19:34:11|0.16618
19:34:13|0.16611
19:34:14|0.16611
19:34:15|0.16611
19:34:16|0.16635
19:34:17|0.16635
19:34:18|0.16635
19:34:19|0.16635
19:34:20|0.16612
19:34:21|0.16611
19:34:23|0.16611
19:34:23|0.16611
19:34:24|0.16612
19:34:25|0.16612
19:34:26|0.16612
19:34:27|0.16612
19:34:29|0.16627
19:34:29|0.16627
19:34:30|0.16627
19:34:31|0.16627
19:34:32|0.16627
19:34:34|0.16611
19:34:34|0.16611
19:34:35|0.16611
19:34:36|0.16611
19:34:37|0.16611
19:34:38|0.16611
19:34:39|0.16623
19:34:41|0.16623
19:34:42|0.16623
19:34:42|0.16618
19:34:44|0.16618
19:34:45|0.16601
19:34:46|0.16601
19:34:47|0.16607
19:34:48|0.16544
19:34:48|0.16552
19:34:51|0.1659
19:34:52|0.16563
19:34:54|0.16563
19:34:55|0.16563
19:34:57|0.16594
19:34:58|0.16608
19:34:59|0.16627
19:35:01|0.16644
19:35:02|0.16623
19:35:03|0.16616
19:35:05|0.16615
19:35:05|0.16599
19:35:06|0.16646
19:35:08|0.1661
19:35:08|0.1662
19:35:09|0.1662
19:35:10|0.1662
19:35:12|0.16622
19:35:13|0.16615
19:35:15|0.16651
19:35:16|0.16654
19:35:17|0.16654
19:35:17|0.16654
19:35:19|0.16675
19:35:20|0.16692
19:35:21|0.16657
19:35:22|0.16657
19:35:23|0.16643
19:35:24|0.16643
19:35:25|0.16643
19:35:26|0.16643
19:35:27|0.16642
19:35:28|0.16642
19:35:29|0.16685
19:35:30|0.16693
19:35:31|0.167
19:35:32|0.16706
19:35:33|0.16687
19:35:34|0.16738
19:35:35|0.16687
19:35:36|0.1671
19:35:37|0.16716
19:35:38|0.16716
19:35:39|0.1671
19:35:40|0.16726
19:35:41|0.16727
19:35:42|0.16737
19:35:43|0.16737
19:35:44|0.16584
19:35:45|0.16584
19:35:46|0.1656
19:35:47|0.16544
19:35:48|0.16574
19:35:49|0.16556
19:35:50|0.16556
19:35:51|0.16556
19:35:53|0.16575
19:35:53|0.16575
19:35:55|0.16578
19:35:56|0.1658
19:35:57|0.1658
19:35:58|0.16596
19:35:59|0.16613
19:36:00|0.16611
19:36:01|0.16605
19:36:03|0.16607
19:36:04|0.16607
19:36:05|0.16606
19:36:06|0.16606
19:36:06|0.1662
19:36:08|0.16601
19:36:08|0.16601
19:36:10|0.16606
19:36:11|0.16602
19:36:12|0.16608
19:36:13|0.16578
19:36:14|0.16578
19:36:15|0.16585
19:36:16|0.16585
19:36:17|0.16585
19:36:18|0.16587
19:36:19|0.16587
19:36:20|0.16587
19:36:21|0.16587
19:36:22|0.16592
19:36:23|0.16587
19:36:24|0.16583
19:36:26|0.16583
19:36:26|0.16583
19:36:27|0.16581
19:36:28|0.16581
19:36:30|0.16581
19:36:31|0.16581
19:36:31|0.16601
19:36:32|0.16601
19:36:34|0.16603
19:36:34|0.16603
19:36:35|0.16603
19:36:36|0.16611
19:36:38|0.166
19:36:38|0.16602
19:36:40|0.16602
19:36:41|0.16602
19:36:41|0.16578
19:36:42|0.16578
19:36:43|0.16578
19:36:45|0.16578
19:36:46|0.16585
19:36:46|0.16585
19:36:47|0.16585
19:36:49|0.16585
19:36:50|0.16585
19:36:51|0.16585
19:36:52|0.16585
19:36:53|0.16578
19:36:55|0.16578
19:36:56|0.16591
19:36:57|0.16578
19:36:58|0.16578
19:37:00|0.166
19:37:01|0.16602
19:37:02|0.16602
19:37:03|0.16602
19:37:05|0.16604
19:37:05|0.16604
19:37:06|0.16604
19:37:08|0.16567
19:37:08|0.16567
19:37:10|0.16572
19:37:11|0.1655
19:37:12|0.1655
19:37:13|0.16552
19:37:14|0.16554
19:37:15|0.16554
19:37:16|0.16554
19:37:17|0.16551
19:37:18|0.16552
19:37:19|0.16542
19:37:20|0.16542
19:37:21|0.16542
19:37:22|0.16543
19:37:23|0.16551
19:37:24|0.16551
19:37:25|0.1655
19:37:26|0.1655
19:37:27|0.16558
19:37:28|0.16537
19:37:29|0.16554
19:37:30|0.16554
19:37:31|0.16563
19:37:32|0.16564
19:37:33|0.16542
19:37:34|0.16556
19:37:35|0.16556
19:37:36|0.16553
19:37:37|0.16553
19:37:38|0.16553
19:37:40|0.16553
19:37:41|0.1654
19:37:42|0.1654
19:37:42|0.1654
19:37:44|0.16553
19:37:44|0.16553
19:37:46|0.16541
19:37:46|0.16541
19:37:47|0.16543
19:37:48|0.16548
19:37:49|0.16548
19:37:50|0.16548
19:37:51|0.16549
19:37:53|0.16549
19:37:54|0.16549
19:37:55|0.1654
19:37:56|0.16539
19:37:57|0.16539
19:37:58|0.16551
19:37:59|0.16551
19:38:00|0.16551
19:38:01|0.16551
19:38:02|0.16553
19:38:04|0.16553
19:38:04|0.16553
19:38:06|0.16555
19:38:07|0.16555
19:38:08|0.16555
19:38:10|0.16555
19:38:11|0.16555
19:38:11|0.16555
19:38:13|0.1655
19:38:13|0.16526
19:38:14|0.16505
19:38:16|0.16359
19:38:17|0.16385
19:38:18|0.16363
19:38:19|0.16362
19:38:20|0.1638
19:38:21|0.16376
19:38:22|0.16372
19:38:23|0.16379
19:38:24|0.16362
19:38:25|0.16349
19:38:26|0.16367
19:38:27|0.16353
19:38:29|0.16356
19:38:29|0.16367
19:38:31|0.16385
19:38:32|0.16394
19:38:33|0.16369
19:38:35|0.16395
19:38:35|0.16379
19:38:36|0.16379
19:38:37|0.164
19:38:39|0.164
19:38:39|0.16394
19:38:41|0.16394
19:38:42|0.16394
19:38:42|0.16394
19:38:43|0.1637
19:38:44|0.16417
19:38:45|0.16388
19:38:46|0.16373
19:38:47|0.16398
19:38:49|0.16404
19:38:50|0.16404
19:38:50|0.16394
19:38:51|0.16394
19:38:52|0.16394
19:38:53|0.16395
19:38:54|0.16395
19:38:56|0.16367
19:38:57|0.16367
19:38:59|0.16364
19:38:59|0.16364
19:39:00|0.16387
19:39:02|0.16369
19:39:03|0.16392
19:39:04|0.16367
19:39:05|0.16367
19:39:06|0.16367
19:39:07|0.16367
19:39:08|0.16367
19:39:09|0.16367
19:39:10|0.16367
19:39:11|0.16386
19:39:12|0.16386
19:39:13|0.16386
19:39:14|0.1637
19:39:15|0.16386
19:39:16|0.16364
19:39:17|0.16363
19:39:19|0.1637
19:39:20|0.1637
19:39:21|0.1637
19:39:21|0.16371
19:39:22|0.16371
19:39:23|0.16371
19:39:25|0.16371
19:39:26|0.16384
19:39:27|0.16384
19:39:28|0.16384
19:39:29|0.1637
19:39:30|0.1637
19:39:31|0.16371
19:39:32|0.16364
19:39:33|0.16364
19:39:33|0.16382
19:39:34|0.16382
19:39:36|0.16382
19:39:37|0.16382
19:39:38|0.16382
19:39:39|0.16382
19:39:40|0.16382
19:39:41|0.16382
19:39:42|0.16382
19:39:43|0.16367
19:39:44|0.16367
19:39:45|0.16384
19:39:46|0.16384
19:39:47|0.16383
19:39:48|0.16383
19:39:49|0.16366
19:39:50|0.16366
19:39:51|0.16366
19:39:52|0.1638
19:39:53|0.1638
19:39:54|0.16383
19:39:56|0.16368
19:39:56|0.16368
19:39:58|0.16384
19:39:59|0.16379
19:40:00|0.16379
19:40:01|0.16366
19:40:02|0.16379
19:40:03|0.16365
19:40:04|0.16365
19:40:05|0.16365
19:40:06|0.16365
19:40:07|0.1638
19:40:08|0.16389
19:40:10|0.16395
19:40:10|0.16395
19:40:11|0.16395
19:40:13|0.16408
19:40:14|0.16405
19:40:15|0.16427
19:40:16|0.16438
19:40:17|0.1644
19:40:17|0.16436
19:40:19|0.1644
19:40:19|0.1644
19:40:21|0.1644
19:40:22|0.1644
19:40:22|0.1644
19:40:24|0.1644
19:40:24|0.16432
19:40:26|0.16431
19:40:27|0.16424
19:40:28|0.1644
19:40:29|0.1644
19:40:30|0.1644
19:40:31|0.16432
19:40:32|0.1644
19:40:33|0.1644
19:40:34|0.1644
19:40:35|0.1644
19:40:36|0.1644
19:40:37|0.1644
19:40:38|0.16442
19:40:39|0.1644
19:40:40|0.1644
19:40:41|0.16459
19:40:42|0.16459
19:40:43|0.16444
19:40:44|0.16444
19:40:45|0.16456
19:40:46|0.16456
19:40:47|0.16456
19:40:48|0.16456
19:40:49|0.16456
19:40:50|0.16469
19:40:51|0.16454
19:40:52|0.16466
19:40:53|0.16454
19:40:54|0.16454
19:40:55|0.16445
19:40:57|0.16461
19:40:57|0.16461
19:40:59|0.16461
19:40:59|0.16437
19:41:01|0.16437
19:41:02|0.16452
19:41:04|0.16437
19:41:04|0.16437
19:41:06|0.16432
19:41:07|0.16442
19:41:07|0.16444
19:41:09|0.16426
19:41:09|0.16426
19:41:11|0.16436
19:41:12|0.16418
19:41:13|0.16401
19:41:14|0.16401
19:41:15|0.16401
19:41:17|0.16401
19:41:17|0.16401
19:41:19|0.16424
19:41:19|0.16424
19:41:21|0.16424
19:41:23|0.16424
19:41:24|0.16424
19:41:25|0.16424
19:41:25|0.16424
19:41:27|0.16424
19:41:27|0.16401
19:41:29|0.16401
19:41:29|0.16401
19:41:30|0.16401
19:41:32|0.16401
19:41:32|0.16401
19:41:33|0.164
19:41:35|0.164
19:41:36|0.164
19:41:37|0.16401
19:41:38|0.16401
19:41:39|0.16401
19:41:40|0.16417
19:41:41|0.16401
19:41:42|0.16401
19:41:43|0.16401
19:41:44|0.16401
19:41:45|0.16401
19:41:46|0.16397
19:41:47|0.1639
19:41:48|0.16383
19:41:49|0.16398
19:41:50|0.16398
19:41:51|0.16404
19:41:52|0.16407
19:41:53|0.16398
19:41:55|0.16386
19:41:56|0.16386
19:41:57|0.16386
19:41:58|0.16397
19:42:00|0.16384
19:42:01|0.1638
19:42:03|0.16368
19:42:04|0.1638
19:42:06|0.16376
19:42:07|0.164
19:42:09|0.16422
19:42:10|0.16422
19:42:11|0.16413
19:42:11|0.16434
19:42:13|0.16422
19:42:14|0.16424
19:42:14|0.16409
19:42:16|0.1647
19:42:17|0.16468
19:42:18|0.16468
19:42:19|0.16571
19:42:20|0.16537
19:42:21|0.16538
19:42:22|0.16527
19:42:23|0.16524
19:42:24|0.16524
19:42:26|0.16503
19:42:27|0.16503
19:42:27|0.16527
19:42:28|0.16527
19:42:30|0.1648
19:42:30|0.16458
19:42:31|0.16458
19:42:33|0.16458
19:42:33|0.16448
19:42:34|0.16448
19:42:36|0.16471
19:42:36|0.16471
19:42:37|0.16471
19:42:38|0.16471
19:42:39|0.16473
19:42:40|0.16448
19:42:42|0.16447
19:42:42|0.16447
19:42:44|0.16432
19:42:45|0.16432
19:42:45|0.16419
19:42:46|0.16411
19:42:47|0.16431
19:42:48|0.16436
19:42:49|0.1642
19:42:50|0.16431
19:42:51|0.16431
19:42:53|0.16431
19:42:54|0.16431
19:42:54|0.16431
19:42:56|0.16431
19:42:57|0.16431
19:42:57|0.16431
19:42:59|0.16431
19:43:01|0.16411
19:43:02|0.1641
19:43:04|0.1641
19:43:05|0.1641
19:43:06|0.16411
19:43:07|0.16439
19:43:09|0.16435
19:43:10|0.16435
19:43:11|0.16434
19:43:12|0.16434
19:43:13|0.1644
19:43:14|0.16413
19:43:15|0.1641
19:43:16|0.1641
19:43:17|0.16417
19:43:18|0.16417
19:43:19|0.16401
19:43:20|0.16401
19:43:21|0.16401
19:43:22|0.16417
19:43:23|0.1641
19:43:24|0.16444
19:43:25|0.16445
19:43:26|0.16445
19:43:27|0.16445
19:43:28|0.16445
19:43:29|0.16445
19:43:30|0.16445
19:43:31|0.16445
19:43:32|0.16425
19:43:33|0.16425
19:43:34|0.16425
19:43:35|0.16417
19:43:36|0.16417
19:43:37|0.16417
19:43:38|0.16417
19:43:39|0.16423
19:43:40|0.16423
19:43:41|0.16423
19:43:42|0.16417
19:43:43|0.164
19:43:44|0.164
19:43:45|0.164
19:43:46|0.164
19:43:47|0.16391
19:43:48|0.16395
19:43:49|0.16395
19:43:50|0.16395
19:43:52|0.16395
19:43:53|0.16395
19:43:53|0.16388
19:43:54|0.16388
19:43:56|0.1638
19:43:57|0.1638
19:43:57|0.16376
19:43:59|0.16363
19:44:01|0.16382
19:44:02|0.16379
19:44:03|0.16379
19:44:04|0.16392
19:44:06|0.16392
19:44:07|0.16378
19:44:08|0.16378
19:44:09|0.16392
19:44:10|0.16392
19:44:12|0.164
19:44:13|0.16385
19:44:14|0.16399
19:44:15|0.16399
19:44:16|0.16399
19:44:17|0.16432
19:44:19|0.16413
19:44:20|0.16413
19:44:21|0.16414
19:44:23|0.16414
19:44:23|0.16414
19:44:24|0.16414
19:44:25|0.16408
19:44:26|0.16408
19:44:27|0.16408
19:44:28|0.16409
19:44:29|0.16409
19:44:30|0.164
19:44:32|0.164
19:44:32|0.164
19:44:34|0.16419
19:44:35|0.16419
19:44:36|0.16419
19:44:37|0.164
19:44:38|0.16412
19:44:39|0.16401
19:44:40|0.164
19:44:41|0.16415
19:44:41|0.16415
19:44:42|0.16415
19:44:44|0.16403
19:44:44|0.16383
19:44:46|0.164
19:44:46|0.164
19:44:48|0.164
19:44:49|0.164
19:44:50|0.164
19:44:51|0.164
19:44:52|0.16383
19:44:53|0.1637
19:44:54|0.16363
19:44:55|0.16363
19:44:55|0.16378
19:44:57|0.16386
19:44:58|0.16395
19:44:59|0.16386
19:45:00|0.16386
19:45:02|0.16396
19:45:02|0.16396
19:45:04|0.16387
19:45:05|0.16387
19:45:07|0.1642
19:45:08|0.16422
19:45:08|0.1642
19:45:10|0.1642
19:45:11|0.16398
19:45:12|0.16413
19:45:13|0.16413
19:45:14|0.16398
19:45:15|0.16398
19:45:16|0.16417
19:45:17|0.16415
19:45:19|0.16415
19:45:20|0.16408
19:45:21|0.16404
19:45:22|0.16404
19:45:23|0.16426
19:45:24|0.16432
19:45:25|0.16432
19:45:26|0.16432
19:45:27|0.16413
19:45:28|0.16385
19:45:29|0.16404
19:45:30|0.16393
19:45:31|0.16393
19:45:31|0.16385
19:45:33|0.16379
19:45:34|0.16396
19:45:35|0.16396
19:45:36|0.16417
19:45:37|0.16417
19:45:39|0.16408
19:45:40|0.16408
19:45:41|0.16408
19:45:42|0.16408
19:45:43|0.16408
19:45:44|0.16408
19:45:45|0.16408
19:45:46|0.16434
19:45:47|0.16434
19:45:47|0.16436
19:45:49|0.16417
19:45:50|0.16434
19:45:50|0.16434
19:45:52|0.16434
19:45:53|0.16427
19:45:54|0.16427
19:45:55|0.16427
19:45:55|0.16427
19:45:57|0.16427
19:45:57|0.16427
19:45:59|0.16427
19:46:00|0.1642
19:46:01|0.1642
19:46:02|0.16402
19:46:03|0.16402
19:46:04|0.16402
19:46:06|0.164
19:46:08|0.16441
19:46:09|0.16441
19:46:10|0.16441
19:46:12|0.16441
19:46:13|0.16445
19:46:14|0.16457
19:46:15|0.16457
19:46:16|0.16454
19:46:17|0.16454
19:46:18|0.16454
19:46:19|0.1644
19:46:20|0.1644
19:46:21|0.16445
19:46:21|0.16445
19:46:23|0.16445
19:46:24|0.16445
19:46:25|0.16451
19:46:26|0.16451
19:46:27|0.16445
19:46:27|0.16445
19:46:29|0.16434
19:46:30|0.1643
19:46:31|0.1643
19:46:31|0.16411
19:46:33|0.16411
19:46:34|0.16404
19:46:35|0.16431
19:46:36|0.16431
19:46:37|0.16431
19:46:38|0.1643
19:46:39|0.1643
19:46:40|0.1643
19:46:40|0.16433
19:46:42|0.16431
19:46:43|0.16431
19:46:44|0.16431
19:46:45|0.16408
19:46:46|0.16408
19:46:46|0.16408
19:46:48|0.16405
19:46:49|0.16405
19:46:50|0.164
19:46:51|0.164
19:46:52|0.1641
19:46:53|0.16405
19:46:55|0.16405
19:46:55|0.16405
19:46:56|0.16405
19:46:57|0.16405
19:46:58|0.16405
19:46:59|0.16389
19:47:00|0.16389
19:47:02|0.16389
19:47:04|0.16389
19:47:05|0.16395
19:47:06|0.164
19:47:08|0.16395
19:47:08|0.16389
19:47:10|0.16389
19:47:12|0.16389
19:47:12|0.16389
19:47:13|0.16389
19:47:14|0.1639
19:47:16|0.16389
19:47:17|0.16389
19:47:18|0.16389
19:47:18|0.16389
19:47:20|0.1639
19:47:22|0.16389
19:47:22|0.16389
19:47:23|0.16389
19:47:24|0.16389
19:47:25|0.16389
19:47:26|0.16389
19:47:27|0.1639
19:47:28|0.16382
19:47:29|0.16382
19:47:30|0.16382
19:47:31|0.16382
19:47:32|0.16382
19:47:33|0.1638
19:47:34|0.1638
19:47:35|0.1638
19:47:36|0.1638
19:47:37|0.1638
19:47:38|0.1638
19:47:39|0.1638
19:47:40|0.16376
19:47:41|0.16377
19:47:42|0.16377
19:47:43|0.16379
19:47:44|0.16379
19:47:46|0.16379
19:47:47|0.16367
19:47:47|0.1638
19:47:49|0.1638
19:47:49|0.16374
19:47:50|0.16374
19:47:52|0.16374
19:47:53|0.16374
19:47:54|0.16377
19:47:55|0.16374
19:47:55|0.16374
19:47:57|0.16374
19:47:58|0.16363
19:47:59|0.16362
19:48:00|0.16374
19:48:01|0.16365
19:48:03|0.16357
19:48:04|0.16361
19:48:05|0.1635
19:48:07|0.1635
19:48:08|0.16359
19:48:09|0.16359
19:48:11|0.16359
19:48:11|0.16365
19:48:12|0.16365
19:48:13|0.1636
19:48:14|0.1636
19:48:15|0.1636
19:48:16|0.1636
19:48:17|0.1636
19:48:18|0.1636
19:48:19|0.1636
19:48:20|0.1636
19:48:21|0.1636
19:48:22|0.1636
19:48:23|0.1636
19:48:24|0.1636
19:48:25|0.16365
19:48:26|0.16359
19:48:27|0.1636
19:48:28|0.16357
19:48:29|0.16357
19:48:30|0.16351
19:48:31|0.16351
19:48:32|0.16351
19:48:33|0.16374
19:48:34|0.16374
19:48:35|0.16374
19:48:36|0.16374
19:48:37|0.16365
19:48:38|0.16357
19:48:39|0.16357
19:48:40|0.16357
19:48:41|0.16357
19:48:42|0.16357
19:48:44|0.16357
19:48:44|0.16357
19:48:46|0.16357
19:48:47|0.16373
19:48:48|0.16395
19:48:49|0.16412
19:48:50|0.16416
19:48:51|0.16412
19:48:53|0.16415
19:48:53|0.16421
19:48:54|0.16419
19:48:55|0.16434
19:48:56|0.16466
19:48:57|0.16462
19:48:58|0.16462
19:48:59|0.16471
19:49:00|0.16435
19:49:01|0.16435
19:49:02|0.16436
19:49:04|0.16449
19:49:05|0.16462
19:49:07|0.16462
19:49:07|0.16462
19:49:08|0.16462
19:49:10|0.1647
19:49:11|0.1647
19:49:12|0.1647
19:49:13|0.16476
19:49:15|0.16515
19:49:15|0.16515
19:49:16|0.1653
19:49:17|0.1653
19:49:18|0.1653
19:49:20|0.16546
19:49:21|0.1655
19:49:23|0.1655
19:49:23|0.16549
19:49:24|0.16538
19:49:25|0.16531
19:49:27|0.165
19:49:27|0.1652
19:49:29|0.16519
19:49:29|0.16521
19:49:31|0.16521
19:49:32|0.16521
19:49:32|0.16521
19:49:34|0.16515
19:49:35|0.16501
19:49:35|0.16501
19:49:37|0.16499
19:49:39|0.16499
19:49:39|0.16463
19:49:40|0.16492
19:49:41|0.16492
19:49:42|0.16492
19:49:43|0.16507
19:49:44|0.16518
19:49:45|0.16518
19:49:46|0.16518
19:49:47|0.1649
19:49:48|0.165
19:49:49|0.165
19:49:50|0.16483
19:49:51|0.165
19:49:52|0.165
19:49:53|0.16521
19:49:54|0.16539
19:49:55|0.16538
19:49:56|0.1652
19:49:57|0.16511
19:49:58|0.16577
19:49:59|0.16577
19:50:00|0.16561
19:50:01|0.16561
19:50:02|0.16554
19:50:03|0.16575
19:50:05|0.1654
19:50:07|0.16573
19:50:08|0.16535
19:50:08|0.1656
19:50:10|0.1656
19:50:11|0.1656
19:50:13|0.1656
19:50:13|0.1656
19:50:14|0.16532
19:50:16|0.16577
19:50:17|0.16577
19:50:18|0.16577
19:50:19|0.16577
19:50:20|0.16577
19:50:21|0.16577
19:50:22|0.16573
19:50:23|0.16572
19:50:24|0.16539
19:50:25|0.16539
19:50:26|0.16539
19:50:26|0.16544
19:50:28|0.16544
19:50:29|0.16544
19:50:30|0.16544
19:50:31|0.16544
19:50:32|0.16544
19:50:33|0.16544
19:50:35|0.16537
19:50:35|0.16537
19:50:36|0.16521
19:50:37|0.16509
19:50:38|0.16509
19:50:39|0.16521
19:50:41|0.16536
19:50:42|0.16536
19:50:43|0.16521
19:50:44|0.16521
19:50:45|0.16511
19:50:47|0.16511
19:50:47|0.16511
19:50:49|0.16511
19:50:49|0.16511
19:50:50|0.16511
19:50:51|0.16511
19:50:52|0.16511
19:50:53|0.16511
19:50:54|0.16509
19:50:56|0.16482
19:50:56|0.16519
19:50:58|0.16504
19:50:59|0.16486
19:50:59|0.16486
19:51:00|0.16486
19:51:01|0.16486
19:51:02|0.16511
19:51:03|0.16511
19:51:04|0.16511
19:51:06|0.1649
19:51:07|0.1649
19:51:09|0.1649
19:51:10|0.1649
19:51:11|0.1649
19:51:13|0.1649
19:51:14|0.16486
19:51:15|0.16486
19:51:17|0.16486
19:51:17|0.16486
19:51:18|0.16486
19:51:19|0.16486
19:51:20|0.16486
19:51:21|0.16486
19:51:22|0.16486
19:51:23|0.16486
19:51:24|0.16481
19:51:25|0.16481
19:51:26|0.1651
19:51:28|0.165
19:51:28|0.165
19:51:29|0.16528
19:51:30|0.16589
19:51:31|0.16562
19:51:32|0.16562
19:51:33|0.1659
19:51:34|0.1659
19:51:35|0.16571
19:51:37|0.16571
19:51:38|0.1659
19:51:39|0.16572
19:51:40|0.1659
19:51:41|0.16571
19:51:42|0.16571
19:51:43|0.16571
19:51:44|0.16571
19:51:45|0.16571
19:51:46|0.16571
19:51:47|0.16551
19:51:48|0.1655
19:51:49|0.1655
19:51:50|0.1655
19:51:51|0.1655
19:51:52|0.1655
19:51:53|0.1655
19:51:54|0.16551
19:51:55|0.16548
19:51:57|0.16521
19:51:57|0.16521
19:51:58|0.16549
19:51:59|0.16549
19:52:00|0.16549
19:52:01|0.16513
19:52:02|0.16513
19:52:03|0.16516
19:52:04|0.16526
19:52:06|0.16526
19:52:07|0.16526
19:52:09|0.16526
19:52:10|0.16526
19:52:12|0.16516
19:52:13|0.16514
19:52:14|0.16514
19:52:15|0.16514
19:52:16|0.16514
19:52:18|0.16514
19:52:19|0.16514
19:52:20|0.16514
19:52:21|0.16514
19:52:22|0.16514
19:52:23|0.16531
19:52:25|0.16531
19:52:25|0.16531
19:52:26|0.16531
19:52:28|0.16531
19:52:28|0.16531
19:52:30|0.16531
19:52:31|0.16531
19:52:32|0.16548
19:52:33|0.16561
19:52:34|0.16561
19:52:35|0.16561
19:52:36|0.16567
19:52:37|0.16569
19:52:39|0.16571
19:52:39|0.16571
19:52:40|0.16571
19:52:41|0.16601
19:52:42|0.16601
19:52:44|0.16587
19:52:44|0.166
19:52:45|0.166
19:52:46|0.16601
19:52:47|0.16601
19:52:48|0.16601
19:52:49|0.16587
19:52:50|0.16587
19:52:51|0.16583
19:52:52|0.16583
19:52:53|0.166
19:52:54|0.166
19:52:55|0.16601
19:52:56|0.16601
19:52:58|0.16561
19:52:58|0.16563
19:52:59|0.16563
19:53:01|0.16563
19:53:01|0.16563
19:53:03|0.1656
19:53:04|0.16555
19:53:05|0.16555
19:53:06|0.16575
19:53:07|0.16575
19:53:08|0.16552
19:53:09|0.16552
19:53:11|0.16552
19:53:12|0.1657
19:53:13|0.16565
19:53:15|0.16565
19:53:16|0.16565
19:53:16|0.16566
19:53:18|0.16565
19:53:19|0.16587
19:53:21|0.16587
19:53:22|0.16587
19:53:23|0.16587
19:53:24|0.16588
19:53:25|0.16588
19:53:26|0.16588
19:53:27|0.16588
19:53:28|0.16588
19:53:29|0.1659
19:53:30|0.1659
19:53:31|0.1659
19:53:32|0.1659
19:53:33|0.16567
19:53:34|0.16568
19:53:35|0.16566
19:53:36|0.16566
19:53:37|0.16566
19:53:38|0.16566
19:53:39|0.16566
19:53:40|0.16596
19:53:41|0.16577
19:53:42|0.16577
19:53:43|0.166
19:53:44|0.166
19:53:45|0.166
19:53:46|0.166
19:53:47|0.166
19:53:48|0.166
19:53:49|0.166
19:53:50|0.166
19:53:51|0.166
19:53:52|0.16612
19:53:53|0.1663
19:53:54|0.1663
19:53:55|0.1663
19:53:56|0.16636
19:53:57|0.16652
19:53:58|0.1664
19:53:59|0.1664
19:54:00|0.16641
19:54:02|0.1663
19:54:03|0.1664
19:54:03|0.16635
19:54:05|0.16612
19:54:06|0.16602
19:54:07|0.16602
19:54:08|0.16603
19:54:10|0.16619
19:54:11|0.16619
19:54:12|0.16601
19:54:13|0.16628
19:54:15|0.16628
19:54:15|0.16616
19:54:17|0.16616
19:54:18|0.16601
19:54:20|0.16601
19:54:21|0.1662
19:54:22|0.1662
19:54:23|0.1662
19:54:24|0.1662
19:54:25|0.1662
19:54:26|0.16601
19:54:27|0.16601
19:54:28|0.16618
19:54:29|0.16601
19:54:30|0.16601
19:54:31|0.16619
19:54:32|0.1662
19:54:33|0.1662
19:54:34|0.16603
19:54:35|0.16603
19:54:36|0.16619
19:54:37|0.16617
19:54:38|0.166
19:54:39|0.1662
19:54:40|0.1662
19:54:42|0.16626
19:54:42|0.16601
19:54:43|0.16601
19:54:44|0.16601
19:54:46|0.1662
19:54:47|0.16615
19:54:48|0.16603
19:54:49|0.16603
19:54:50|0.16603
19:54:51|0.16603
19:54:52|0.1658
19:54:53|0.16603
19:54:55|0.16603
19:54:56|0.16603
19:54:57|0.16603
19:54:58|0.16603
19:54:59|0.16603
19:55:00|0.16603
19:55:01|0.16603
19:55:02|0.16603
19:55:03|0.1658
19:55:04|0.16571
19:55:05|0.16586
19:55:07|0.16566
19:55:07|0.16567
19:55:09|0.16588
19:55:10|0.16588
19:55:12|0.16603
19:55:13|0.16625
19:55:15|0.16625
19:55:16|0.16625
19:55:17|0.16625
19:55:18|0.16625
19:55:20|0.1662
19:55:20|0.1662
19:55:21|0.1662
19:55:23|0.1662
19:55:24|0.1662
19:55:25|0.1662
19:55:26|0.1662
19:55:27|0.1658
19:55:28|0.16595
19:55:29|0.16574
19:55:30|0.16574
19:55:31|0.16574
19:55:32|0.16574
19:55:33|0.16575
19:55:34|0.16593
19:55:35|0.16593
19:55:36|0.16593
19:55:37|0.16594
19:55:38|0.16574
19:55:39|0.16593
19:55:40|0.16593
19:55:41|0.16593
19:55:42|0.16563
19:55:44|0.16563
19:55:45|0.16563
19:55:46|0.16563
19:55:48|0.16576
19:55:49|0.16576
19:55:49|0.16576
19:55:51|0.16576
19:55:52|0.16576
19:55:53|0.16576
19:55:54|0.16556
19:55:54|0.16576
19:55:55|0.16576
19:55:57|0.16593
19:55:58|0.16593
19:55:59|0.16578
19:55:59|0.16576
19:56:01|0.16576
19:56:01|0.1655
19:56:03|0.16563
19:56:04|0.16563
19:56:05|0.16572
19:56:06|0.16572
19:56:07|0.16543
19:56:08|0.16543
19:56:09|0.16543
19:56:10|0.16564
19:56:12|0.16564
19:56:13|0.16537
19:56:14|0.16543
19:56:16|0.16508
19:56:16|0.16512
19:56:18|0.16512
19:56:19|0.16512
19:56:20|0.16512
19:56:20|0.16516
19:56:21|0.16516
19:56:23|0.16533
19:56:25|0.16502
19:56:25|0.16502
19:56:26|0.16502
19:56:27|0.16505
19:56:28|0.16505
19:56:29|0.16505
19:56:30|0.16494
19:56:31|0.16494
19:56:32|0.16501
19:56:33|0.16474
19:56:34|0.16474
19:56:35|0.16466
19:56:36|0.16466
19:56:38|0.16466
19:56:39|0.16488
19:56:39|0.16488
19:56:42|0.16465
19:56:42|0.16465
19:56:43|0.16493
19:56:44|0.16493
19:56:45|0.16493
19:56:46|0.16467
19:56:48|0.16467
19:56:49|0.16467
19:56:49|0.16493
19:56:51|0.16493
19:56:51|0.16493
19:56:53|0.16456
19:56:53|0.16479
19:56:55|0.16479
19:56:56|0.16507
19:56:56|0.16508
19:56:58|0.16508
19:56:59|0.16508
19:57:01|0.16508
19:57:01|0.16519
19:57:02|0.16519
19:57:03|0.16519
19:57:04|0.16519
19:57:05|0.16519
19:57:06|0.16519
19:57:08|0.16519
19:57:08|0.16527
19:57:09|0.16528
19:57:10|0.16528
19:57:12|0.16511
19:57:13|0.16511
19:57:15|0.16516
19:57:16|0.16522
19:57:18|0.16522
19:57:19|0.16522
19:57:20|0.16522
19:57:21|0.16528
19:57:21|0.16528
19:57:22|0.16528
19:57:24|0.16528
19:57:24|0.16528
19:57:27|0.16521
19:57:28|0.16521
19:57:29|0.16536
19:57:30|0.16536
19:57:31|0.16536
19:57:32|0.16521
19:57:33|0.16521
19:57:34|0.16527
19:57:34|0.16511
19:57:36|0.16511
19:57:37|0.16511
19:57:38|0.16511
19:57:39|0.16511
19:57:39|0.16508
19:57:41|0.16508
19:57:42|0.165
19:57:43|0.165
19:57:43|0.16475
19:57:45|0.16498
19:57:46|0.16498
19:57:47|0.16498
19:57:48|0.16498
19:57:49|0.16495
19:57:49|0.16495
19:57:51|0.16493
19:57:52|0.16493
19:57:53|0.16493
19:57:53|0.16493
19:57:54|0.16493
19:57:55|0.16493
19:57:57|0.16493
19:57:57|0.16493
19:57:58|0.16493
19:57:59|0.16516
19:58:00|0.16516
19:58:02|0.16517
19:58:03|0.16517
19:58:04|0.16517
19:58:04|0.16517
19:58:07|0.16484
19:58:07|0.16484
19:58:08|0.16484
19:58:09|0.16484
19:58:10|0.16484
19:58:11|0.16484
19:58:13|0.16473
19:58:15|0.16434
19:58:16|0.164
19:58:17|0.164
19:58:19|0.1641
19:58:19|0.1641
19:58:20|0.16405
19:58:21|0.16409
19:58:22|0.16417
19:58:23|0.16417
19:58:24|0.16409
19:58:25|0.16409
19:58:27|0.16446
19:58:27|0.16446
19:58:28|0.16446
19:58:30|0.16446
19:58:31|0.16446
19:58:32|0.16444
19:58:32|0.16444
19:58:34|0.16443
19:58:35|0.16449
19:58:35|0.16436
19:58:37|0.16436
19:58:39|0.1643
19:58:39|0.1643
19:58:40|0.1643
19:58:41|0.1643
19:58:42|0.1643
19:58:43|0.1646
19:58:44|0.16433
19:58:45|0.16417
19:58:46|0.16448
19:58:48|0.1643
19:58:50|0.1642
19:58:50|0.1642
19:58:51|0.1643
19:58:53|0.1643
19:58:53|0.1643
19:58:55|0.1643
19:58:56|0.1643
19:58:56|0.1643
19:58:58|0.1643
19:58:59|0.1643
19:59:00|0.1643
19:59:01|0.1643
19:59:03|0.16469
19:59:03|0.16469
19:59:05|0.16474
19:59:06|0.16474
19:59:08|0.16474
19:59:08|0.16474
19:59:09|0.16474
19:59:10|0.16448
19:59:11|0.1645
19:59:12|0.1645
19:59:14|0.1645
19:59:16|0.1645
19:59:17|0.16474
19:59:17|0.16477
19:59:20|0.16477
19:59:21|0.16477
19:59:22|0.16477
19:59:22|0.1645
19:59:25|0.1645
19:59:26|0.1643
19:59:27|0.1643
19:59:28|0.1643
19:59:30|0.16442
19:59:30|0.16442
19:59:31|0.16442
19:59:32|0.16421
19:59:33|0.1643
19:59:34|0.1643
19:59:35|0.16447
19:59:36|0.16441
19:59:37|0.16441
19:59:38|0.16441
19:59:39|0.16441
19:59:41|0.16441
19:59:42|0.16441
19:59:42|0.16441
19:59:43|0.16441
19:59:45|0.16441
19:59:47|0.16441
19:59:47|0.16441
19:59:48|0.16441
19:59:50|0.16441
19:59:52|0.16441
19:59:53|0.16441
19:59:54|0.16441
19:59:54|0.16441
19:59:56|0.16473
19:59:57|0.16442
19:59:58|0.16442
19:59:59|0.16442
20:00:01|0.16441
20:00:01|0.16441
20:00:02|0.16441
20:00:03|0.16441
20:00:04|0.16466
20:00:05|0.16466
20:00:06|0.16466
20:00:07|0.16473
20:00:08|0.16473
20:00:09|0.16473
20:00:10|0.16473
20:00:11|0.16473
20:00:12|0.16473
20:00:13|0.16472
20:00:14|0.16472
20:00:15|0.16472
20:00:17|0.16449
20:00:18|0.16449
20:00:19|0.16474
20:00:19|0.16474
20:00:22|0.16468
20:00:22|0.16474
20:00:23|0.16458
20:00:24|0.16458
20:00:25|0.16474
20:00:26|0.1646
20:00:28|0.1646
20:00:29|0.16482
20:00:31|0.16518
20:00:32|0.16525
20:00:33|0.16525
20:00:35|0.16508
20:00:35|0.16508
20:00:37|0.16537
20:00:39|0.16525
20:00:40|0.1655
20:00:42|0.16531
20:00:43|0.16616
20:00:44|0.16599
20:00:46|0.16648
20:00:46|0.16649
20:00:48|0.16669
20:00:48|0.16669
20:00:49|0.16662
20:00:50|0.16662
20:00:52|0.16662
20:00:53|0.16658
20:00:54|0.1668
20:00:56|0.16662
20:00:56|0.16681
20:00:58|0.16676
20:00:59|0.16676
20:01:01|0.16685
20:01:02|0.16676
20:01:03|0.16681
20:01:05|0.16676
20:01:06|0.16676
20:01:08|0.1669
20:01:09|0.16674
20:01:10|0.16688
20:01:11|0.16688
20:01:13|0.16697
20:01:14|0.16697
20:01:15|0.16699
20:01:15|0.16697
20:01:17|0.16697
20:01:18|0.16699
20:01:19|0.16699
20:01:19|0.16699
20:01:20|0.16699
20:01:22|0.16699
20:01:23|0.16699
20:01:23|0.16699
20:01:24|0.16698
20:01:25|0.16698
20:01:26|0.16699
20:01:27|0.16699
20:01:29|0.16714
20:01:30|0.1673
20:01:31|0.16751
20:01:31|0.16739
20:01:33|0.16753
20:01:34|0.16741
20:01:35|0.16753
20:01:35|0.16741
20:01:37|0.16733
20:01:38|0.16753
20:01:39|0.16752
20:01:41|0.16845
20:01:41|0.16828
20:01:42|0.16867
20:01:43|0.16834
20:01:44|0.16888
20:01:45|0.1686
20:01:46|0.16865
20:01:48|0.16846
20:01:48|0.16846
20:01:49|0.16832
20:01:50|0.16787
20:01:51|0.16731
20:01:52|0.16812
20:01:53|0.16818
20:01:55|0.16819
20:01:56|0.16819
20:01:56|0.16819
20:01:57|0.1682
20:01:59|0.1682
20:02:00|0.16826
20:02:02|0.16734
20:02:02|0.16762
20:02:04|0.16751
20:02:04|0.16751
20:02:06|0.16767
20:02:06|0.16736
20:02:08|0.16751
20:02:10|0.16748
20:02:10|0.16748
20:02:12|0.16734
20:02:13|0.16735
20:02:14|0.16735
20:02:15|0.16734
20:02:16|0.16741
20:02:17|0.16658
20:02:18|0.16647
20:02:18|0.16677
20:02:20|0.16677
20:02:21|0.16648
20:02:22|0.16648
20:02:22|0.16648
20:02:24|0.16648
20:02:24|0.16649
20:02:26|0.16649
20:02:27|0.16649
20:02:28|0.16619
20:02:30|0.16667
20:02:30|0.16648
20:02:31|0.16655
20:02:32|0.16687
20:02:33|0.16694
20:02:34|0.16694
20:02:35|0.16713
20:02:36|0.16752
20:02:37|0.16712
20:02:38|0.16759
20:02:39|0.16713
20:02:40|0.16744
20:02:41|0.1672
20:02:43|0.16721
20:02:43|0.16721
20:02:44|0.16762
20:02:45|0.16764
20:02:46|0.16764
20:02:47|0.16771
20:02:48|0.16778
20:02:49|0.16778
20:02:50|0.16778
20:02:51|0.16785
20:02:52|0.16785
20:02:54|0.168
20:02:56|0.168
20:02:57|0.16772
20:02:57|0.16772
20:02:59|0.16789
20:03:00|0.16789
20:03:01|0.16795
20:03:02|0.16762
20:03:03|0.16782
20:03:04|0.16782
20:03:06|0.16777
20:03:06|0.16787
20:03:07|0.16777
20:03:08|0.16777
20:03:09|0.1676
20:03:10|0.16766
20:03:11|0.16777
20:03:12|0.16791
20:03:13|0.16763
20:03:15|0.16791
20:03:16|0.16791
20:03:17|0.16791
20:03:18|0.16789
20:03:20|0.16789
20:03:20|0.16712
20:03:21|0.16712
20:03:22|0.16768
20:03:24|0.16768
20:03:24|0.1677
20:03:26|0.16788
20:03:27|0.16788
20:03:28|0.16771
20:03:29|0.16771
20:03:30|0.16788
20:03:32|0.16788
20:03:32|0.16788
20:03:33|0.16788
20:03:34|0.1677
20:03:36|0.1677
20:03:36|0.1677
20:03:38|0.16788
20:03:39|0.16771
20:03:40|0.16771
20:03:41|0.16796
20:03:42|0.16796
20:03:43|0.16796
20:03:44|0.16796
20:03:45|0.16796
20:03:46|0.1678
20:03:47|0.1678
20:03:48|0.16788
20:03:49|0.16786
20:03:50|0.16786
20:03:51|0.16786
20:03:53|0.16783
20:03:53|0.16805
20:03:55|0.16828
20:03:57|0.16857
20:03:58|0.16857
20:03:59|0.16857
20:04:00|0.16857
20:04:01|0.16864
20:04:01|0.168
20:04:03|0.16856
20:04:04|0.16854
20:04:05|0.16819
20:04:07|0.16853
20:04:08|0.16853
20:04:09|0.16836
20:04:10|0.16836
20:04:11|0.16836
20:04:12|0.16852
20:04:14|0.16781
20:04:15|0.16844
20:04:16|0.16787
20:04:17|0.16836
20:04:18|0.16836
20:04:19|0.16844
20:04:20|0.16843
20:04:21|0.16843
20:04:22|0.16843
20:04:23|0.16852
20:04:24|0.16853
20:04:25|0.16849
20:04:26|0.16855
20:04:27|0.16855
20:04:28|0.16851
20:04:29|0.16851
20:04:30|0.16851
20:04:31|0.16852
20:04:32|0.1685
20:04:33|0.16852
20:04:34|0.1685
20:04:35|0.1685
20:04:36|0.1685
20:04:37|0.1685
20:04:38|0.16852
20:04:39|0.1685
20:04:40|0.1685
20:04:41|0.16852
20:04:43|0.16852
20:04:43|0.16861
20:04:44|0.16853
20:04:45|0.16865
20:04:47|0.16872
20:04:47|0.16872
20:04:49|0.169
20:04:49|0.16898
20:04:50|0.16898
20:04:51|0.16898
20:04:52|0.16898
20:04:53|0.16898
20:04:54|0.16898
20:04:56|0.169
20:04:58|0.169
20:04:59|0.16872
20:05:00|0.169
20:05:02|0.16902
20:05:02|0.16898
20:05:04|0.16898
20:05:06|0.169
20:05:07|0.16869
20:05:09|0.16847
20:05:10|0.16869
20:05:11|0.1687
20:05:12|0.16869
20:05:14|0.16848
20:05:15|0.16844
20:05:16|0.16831
20:05:16|0.16844
20:05:17|0.16844
20:05:18|0.16844
20:05:20|0.16814
20:05:21|0.16819
20:05:23|0.16824
20:05:24|0.16824
20:05:25|0.16832
20:05:26|0.16835
20:05:27|0.16834
20:05:28|0.16834
20:05:29|0.16834
20:05:30|0.16832
20:05:31|0.16832
20:05:32|0.16832
20:05:33|0.16818
20:05:34|0.16832
20:05:35|0.16818
20:05:37|0.168
20:05:37|0.16771
20:05:38|0.16779
20:05:39|0.16787
20:05:41|0.16781
20:05:41|0.16788
20:05:42|0.16787
20:05:44|0.16787
20:05:44|0.16787
20:05:45|0.16788
20:05:46|0.16788
20:05:48|0.16802
20:05:49|0.16802
20:05:50|0.16807
20:05:51|0.16804
20:05:52|0.16806
20:05:53|0.16806
20:05:54|0.16806
20:05:54|0.16828
20:05:56|0.16828
20:05:57|0.16829
20:05:59|0.16829
20:06:00|0.16824
20:06:01|0.16806
20:06:03|0.16806
20:06:04|0.16868
20:06:05|0.16859
20:06:07|0.16882
20:06:07|0.16893
20:06:09|0.16872
20:06:11|0.16871
20:06:11|0.16871
20:06:12|0.16871
20:06:14|0.16899
20:06:16|0.16871
20:06:16|0.16882
20:06:17|0.16879
20:06:19|0.16883
20:06:20|0.16883
20:06:22|0.16858
20:06:23|0.16858
20:06:24|0.16884
20:06:25|0.16887
20:06:26|0.16867
20:06:28|0.16887
20:06:28|0.16871
20:06:30|0.16871
20:06:31|0.16888
20:06:31|0.16888
20:06:32|0.169
20:06:33|0.16884
20:06:34|0.16911
20:06:35|0.16911
20:06:36|0.16923
20:06:37|0.16923
20:06:39|0.16923
20:06:40|0.16959
20:06:41|0.16983
20:06:42|0.16948
20:06:43|0.16977
20:06:43|0.16956
20:06:44|0.16952
20:06:45|0.16977
20:06:47|0.16964
20:06:48|0.1696
20:06:49|0.16972
20:06:50|0.16955
20:06:51|0.16987
20:06:53|0.16974
20:06:54|0.16981
20:06:55|0.16997
20:06:56|0.16997
20:06:57|0.16982
20:06:58|0.1699
20:06:59|0.16979
20:07:00|0.16973
20:07:01|0.1695
20:07:02|0.16941
20:07:04|0.16933
20:07:05|0.16934
20:07:06|0.17
20:07:07|0.17003
20:07:08|0.17045
20:07:09|0.17044
20:07:10|0.17043
20:07:11|0.17044
20:07:12|0.17027
20:07:13|0.17053
20:07:14|0.1702
20:07:15|0.1701
20:07:16|0.16999
20:07:17|0.16995
20:07:19|0.16999
20:07:20|0.17
20:07:20|0.17
20:07:22|0.17009
20:07:24|0.17021
20:07:25|0.16999
20:07:26|0.17021
20:07:26|0.16995
20:07:27|0.17009
20:07:29|0.17009
20:07:30|0.16997
20:07:31|0.16996
20:07:32|0.16995
20:07:32|0.16994
20:07:33|0.1702
20:07:35|0.17027
20:07:35|0.17037
20:07:36|0.17035
20:07:37|0.1704
20:07:38|0.17021
20:07:40|0.17067
20:07:41|0.17068
20:07:42|0.17068
20:07:42|0.171
20:07:44|0.17089
20:07:45|0.17095
20:07:45|0.17076
20:07:46|0.17068
20:07:48|0.17069
20:07:49|0.17089
20:07:50|0.17089
20:07:50|0.17089
20:07:52|0.17089
20:07:53|0.17102
20:07:54|0.17066
20:07:55|0.171
20:07:56|0.17087
20:07:57|0.17113
20:07:58|0.17113
20:07:59|0.17099
20:08:00|0.17095
20:08:02|0.1712
20:08:03|0.17105
20:08:04|0.17135
20:08:06|0.17113
20:08:07|0.17135
20:08:08|0.17119
20:08:10|0.1715
20:08:11|0.1714
20:08:13|0.17093
20:08:13|0.17087
20:08:15|0.17123
20:08:16|0.17093
20:08:16|0.171
20:08:17|0.17092
20:08:19|0.17071
20:08:20|0.1707
20:08:21|0.17091
20:08:22|0.17084
20:08:22|0.17055
20:08:24|0.1702
20:08:25|0.1701
20:08:25|0.17028
20:08:27|0.17001
20:08:28|0.17016
20:08:29|0.17031
20:08:30|0.17028
20:08:31|0.16978
20:08:31|0.16978
20:08:33|0.16978
20:08:33|0.16934
20:08:34|0.16907
20:08:36|0.169
20:08:37|0.16918
20:08:39|0.16917
20:08:39|0.16966
20:08:40|0.16921
20:08:41|0.1698
20:08:42|0.16971
20:08:43|0.17
20:08:44|0.17005
20:08:45|0.17005
20:08:46|0.17003
20:08:47|0.1702
20:08:48|0.1702
20:08:49|0.1702
20:08:50|0.17017
20:08:52|0.1702
20:08:53|0.17021
20:08:55|0.16989
20:08:55|0.16978
20:08:56|0.16985
20:08:57|0.16958
20:08:58|0.16978
20:08:59|0.16982
20:09:01|0.16982
20:09:01|0.16982
20:09:02|0.16982
20:09:05|0.1697
20:09:06|0.16998
20:09:07|0.16998
20:09:09|0.17
20:09:09|0.17
20:09:10|0.17008
20:09:12|0.17007
20:09:13|0.17012
20:09:14|0.17052
20:09:15|0.17053
20:09:16|0.17022
20:09:17|0.17022
20:09:18|0.17022
20:09:19|0.17022
20:09:21|0.17027
20:09:21|0.17025
20:09:23|0.17049
20:09:24|0.17049
20:09:24|0.17046
20:09:25|0.17052
20:09:26|0.1702
20:09:28|0.1699
20:09:28|0.16998
20:09:29|0.16998
20:09:30|0.16998
20:09:31|0.16999
20:09:32|0.16998
20:09:33|0.16998
20:09:34|0.16998
20:09:35|0.17
20:09:37|0.17
20:09:37|0.16995
20:09:39|0.16995
20:09:40|0.17
20:09:40|0.17
20:09:41|0.17
20:09:43|0.16971
20:09:43|0.16947
20:09:44|0.16947
20:09:45|0.16947
20:09:47|0.16994
20:09:48|0.16996
20:09:49|0.16996
20:09:50|0.16996
20:09:51|0.16996
20:09:52|0.16989
20:09:53|0.16989
20:09:54|0.16998
20:09:55|0.16967
20:09:56|0.16997
20:09:57|0.16953
20:09:58|0.16953
20:09:59|0.1699
20:10:00|0.16932
20:10:02|0.16932
20:10:03|0.16932
20:10:05|0.16973
20:10:06|0.16973
20:10:08|0.16973
20:10:09|0.16983
20:10:10|0.16983
20:10:11|0.16983
20:10:12|0.16983
20:10:13|0.16973
20:10:14|0.16973
20:10:15|0.16992
20:10:16|0.16992
20:10:18|0.16989
20:10:19|0.16989
20:10:20|0.16989
20:10:21|0.1697
20:10:22|0.1697
20:10:23|0.1697
20:10:24|0.1697
20:10:25|0.1697
20:10:26|0.16971
20:10:27|0.16971
20:10:28|0.16971
20:10:29|0.16995
20:10:30|0.16995
20:10:31|0.16995
20:10:32|0.16995
20:10:33|0.1697
20:10:34|0.16966
20:10:35|0.16966
20:10:36|0.16966
20:10:37|0.16995
20:10:38|0.16997
20:10:39|0.16997
20:10:40|0.16997
20:10:41|0.16997
20:10:42|0.16976
20:10:43|0.16976
20:10:44|0.16974
20:10:45|0.16954
20:10:46|0.16974
20:10:47|0.16957
20:10:48|0.16974
20:10:49|0.16974
20:10:50|0.16974
20:10:51|0.16974
20:10:52|0.16974
20:10:53|0.16979
20:10:54|0.16979
20:10:55|0.16976
20:10:56|0.16993
20:10:57|0.16995
20:10:58|0.16991
20:10:59|0.16991
20:11:00|0.16994
20:11:01|0.16996
20:11:03|0.17008
20:11:04|0.17009
20:11:05|0.17029
20:11:06|0.17029
20:11:07|0.17029
20:11:09|0.16996
20:11:09|0.16996
20:11:11|0.16975
20:11:11|0.16957
20:11:12|0.16954
20:11:14|0.17
20:11:15|0.17
20:11:16|0.16975
20:11:17|0.16975
20:11:18|0.16975
20:11:19|0.16974
20:11:20|0.16974
20:11:21|0.16974
20:11:22|0.16974
20:11:23|0.16976
20:11:24|0.16976
20:11:25|0.16975
20:11:26|0.16983
20:11:27|0.1695
20:11:28|0.16932
20:11:29|0.16928
20:11:30|0.16928
20:11:31|0.16927
20:11:32|0.16941
20:11:33|0.16937
20:11:34|0.1686
20:11:36|0.16809
20:11:36|0.16801
20:11:38|0.168
20:11:38|0.16806
20:11:39|0.168
20:11:40|0.16826
20:11:41|0.16825
20:11:43|0.16825
20:11:44|0.16825
20:11:44|0.16825
20:11:45|0.16825
20:11:47|0.16842
20:11:48|0.16842
20:11:49|0.16901
20:11:51|0.16901
20:11:51|0.16901
20:11:53|0.16901
20:11:53|0.16922
20:11:54|0.16933
20:11:55|0.1694
20:11:57|0.16931
20:11:58|0.16922
20:11:59|0.16918
20:12:00|0.16939
20:12:02|0.16962
20:12:03|0.16962
20:12:04|0.16974
20:12:06|0.17001
20:12:07|0.17003
20:12:09|0.17034
20:12:10|0.17034
20:12:11|0.17034
20:12:12|0.17
20:12:13|0.16989
20:12:14|0.16979
20:12:15|0.16941
20:12:17|0.16941
20:12:17|0.16969
20:12:19|0.16989
20:12:19|0.169
20:12:21|0.169
20:12:22|0.169
20:12:22|0.16948
20:12:24|0.16923
20:12:24|0.16923
20:12:26|0.16917
20:12:27|0.16941
20:12:28|0.16941
20:12:29|0.16941
20:12:31|0.16941
20:12:32|0.16941
20:12:33|0.16941
20:12:34|0.16942
20:12:35|0.16942
20:12:37|0.16959
20:12:37|0.16959
20:12:39|0.16941
20:12:40|0.16941
20:12:41|0.16941
20:12:42|0.1695
20:12:43|0.1695
20:12:44|0.1695
20:12:45|0.16964
20:12:46|0.16968
20:12:47|0.16964
20:12:48|0.16964
20:12:49|0.16962
20:12:50|0.16941
20:12:51|0.16941
20:12:52|0.16994
20:12:53|0.16972
20:12:54|0.16999
20:12:55|0.16999
20:12:56|0.16999
20:12:57|0.16999
20:12:58|0.17
20:12:59|0.17
20:13:00|0.16985
20:13:01|0.16998
20:13:02|0.16998
20:13:03|0.16999
20:13:05|0.16999
20:13:05|0.16999
20:13:06|0.16989
20:13:07|0.16972
20:13:09|0.17
20:13:10|0.16998
20:13:11|0.17
20:13:11|0.17
20:13:13|0.16994
20:13:14|0.17
20:13:15|0.17
20:13:16|0.17
20:13:17|0.17
20:13:19|0.17
20:13:20|0.16999
20:13:21|0.16999
20:13:21|0.17021
20:13:22|0.17044
20:13:23|0.1705
20:13:24|0.1705
20:13:25|0.1705
20:13:27|0.1705
20:13:27|0.17048
20:13:28|0.17029
20:13:30|0.17044
20:13:31|0.17025
20:13:32|0.1705
20:13:34|0.17025
20:13:35|0.17019
20:13:36|0.17019
20:13:37|0.17038
20:13:38|0.17038
20:13:39|0.17038
20:13:40|0.17009
20:13:42|0.17025
20:13:42|0.17034
20:13:44|0.17044
20:13:45|0.17044
20:13:45|0.17045
20:13:46|0.17034
20:13:47|0.17047
20:13:49|0.17047
20:13:50|0.17048
20:13:51|0.17048
20:13:52|0.17048
20:13:53|0.17048
20:13:54|0.17048
20:13:55|0.1705
20:13:56|0.1705
20:13:57|0.17049
20:13:58|0.17049
20:13:59|0.17049
20:14:00|0.1705
20:14:01|0.1701
20:14:02|0.1705
20:14:03|0.1705
20:14:04|0.17017
20:14:05|0.17048
20:14:06|0.17
20:14:07|0.1701
20:14:08|0.16994
20:14:10|0.17009
20:14:11|0.1701
20:14:12|0.17003
20:14:13|0.17003
20:14:13|0.17011
20:14:15|0.17048
20:14:16|0.17022
20:14:16|0.17022
20:14:18|0.17022
20:14:19|0.1703
20:14:20|0.1703
20:14:21|0.1705
20:14:22|0.17067
20:14:23|0.17044
20:14:24|0.17053
20:14:25|0.17076
20:14:26|0.17081
20:14:27|0.1708
20:14:28|0.1706
20:14:29|0.17078
20:14:31|0.17053
20:14:33|0.17068
20:14:34|0.17073
20:14:34|0.17059
20:14:35|0.17079
20:14:37|0.17081
20:14:37|0.17038
20:14:38|0.17053
20:14:41|0.17051
20:14:41|0.17051
20:14:42|0.17049
20:14:43|0.17081
20:14:44|0.17056
20:14:45|0.17056
20:14:46|0.17081
20:14:48|0.17081
20:14:50|0.17078
20:14:50|0.1708
20:14:51|0.17081
20:14:52|0.17097
20:14:53|0.17097
20:14:54|0.171
20:14:55|0.171
20:14:56|0.17101
20:14:57|0.17115
20:14:58|0.17111
20:14:59|0.17128
20:15:00|0.17174
20:15:01|0.17151
20:15:02|0.17138
20:15:04|0.17134
20:15:05|0.17138
20:15:07|0.17135
20:15:07|0.17155
20:15:08|0.17161
20:15:09|0.17198
20:15:10|0.17198
20:15:11|0.17194
20:15:12|0.17194
20:15:13|0.172
20:15:14|0.17191
20:15:15|0.17191
20:15:17|0.17191
20:15:18|0.172
20:15:19|0.17198
20:15:20|0.17134
20:15:20|0.17128
20:15:22|0.17142
20:15:23|0.1714
20:15:24|0.1714
20:15:25|0.17139
20:15:26|0.17165
20:15:27|0.17188
20:15:27|0.17188
20:15:29|0.17156
20:15:30|0.17146
20:15:31|0.17168
20:15:33|0.17151
20:15:34|0.17139
20:15:35|0.17156
20:15:37|0.17162
20:15:38|0.17167
20:15:39|0.17167
20:15:40|0.1715
20:15:41|0.1715
20:15:42|0.17143
20:15:43|0.17168
20:15:44|0.17168
20:15:45|0.17143
20:15:46|0.17143
20:15:47|0.17127
20:15:48|0.17129
20:15:50|0.1713
20:15:50|0.17129
20:15:51|0.17134
20:15:52|0.17127
20:15:53|0.17129
20:15:54|0.17129
20:15:55|0.17147
20:15:56|0.17147
20:15:58|0.17147
20:15:59|0.17147
20:16:00|0.17147
20:16:02|0.1712
20:16:02|0.17116
20:16:03|0.17116
20:16:04|0.17104
20:16:05|0.17101
20:16:06|0.17126
20:16:07|0.17103
20:16:08|0.17127
20:16:10|0.17033
20:16:10|0.17068
20:16:12|0.1705
20:16:12|0.17044
20:16:14|0.17044
20:16:15|0.17057
20:16:16|0.17023
20:16:17|0.1702
20:16:17|0.17024
20:16:19|0.17031
20:16:20|0.17031
20:16:21|0.17023
20:16:22|0.17032
20:16:24|0.17045
20:16:24|0.17024
20:16:25|0.17039
20:16:26|0.17057
20:16:27|0.17057
20:16:28|0.17057
20:16:29|0.17067
20:16:30|0.17067
20:16:31|0.17027
20:16:33|0.17026
20:16:35|0.16994
20:16:35|0.16994
20:16:37|0.16917
20:16:37|0.16913
20:16:40|0.16913
20:16:41|0.16938
20:16:42|0.16939
20:16:43|0.16937
20:16:44|0.16937
20:16:46|0.16939
20:16:46|0.16939
20:16:47|0.16935
20:16:48|0.16939
20:16:49|0.16978
20:16:50|0.17015
20:16:51|0.17023
20:16:53|0.17024
20:16:53|0.17039
20:16:55|0.17021
20:16:56|0.17021
20:16:56|0.17021
20:16:58|0.17021
20:16:58|0.17021
20:17:00|0.17021
20:17:01|0.17003
20:17:02|0.17003
20:17:03|0.17003
20:17:04|0.17003
20:17:04|0.17003
20:17:06|0.171
20:17:07|0.17074
20:17:08|0.17074
20:17:09|0.17054
20:17:10|0.17054
20:17:12|0.17054
20:17:12|0.17066
20:17:13|0.17054
20:17:14|0.17067
20:17:15|0.17087
20:17:16|0.17084
20:17:17|0.17092
20:17:18|0.17105
20:17:19|0.17113
20:17:20|0.17113
20:17:21|0.171
20:17:22|0.171
20:17:23|0.17119
20:17:24|0.1712
20:17:25|0.17112
20:17:26|0.17123
20:17:27|0.1712
20:17:28|0.1712
20:17:29|0.17114
20:17:30|0.17111
20:17:31|0.17111
20:17:32|0.17111
20:17:33|0.17057
20:17:35|0.17096
20:17:35|0.17096
20:17:37|0.17096
20:17:38|0.17096
20:17:39|0.17096
20:17:40|0.17096
20:17:40|0.17096
20:17:42|0.17096
20:17:43|0.17096
20:17:44|0.17082
20:17:45|0.17082
20:17:46|0.17097
20:17:46|0.17097
20:17:47|0.17116
20:17:50|0.1711
20:17:50|0.1711
20:17:51|0.1711
20:17:52|0.17116
20:17:53|0.17116
20:17:54|0.17116
20:17:55|0.17133
20:17:56|0.17132
20:17:57|0.1713
20:17:58|0.1713
20:17:59|0.17114
20:18:00|0.17115
20:18:01|0.17109
20:18:03|0.17109
20:18:04|0.17109
20:18:05|0.17107
20:18:06|0.17106
20:18:07|0.17106
20:18:08|0.17081
20:18:10|0.17082
20:18:10|0.17103
20:18:11|0.17103
20:18:13|0.17077
20:18:13|0.17077
20:18:15|0.17098
20:18:16|0.17098
20:18:17|0.17091
20:18:18|0.1708
20:18:20|0.17097
20:18:20|0.17106
20:18:21|0.171
20:18:22|0.17091
20:18:24|0.17107
20:18:25|0.17107
20:18:26|0.17107
20:18:26|0.17095
20:18:28|0.17098
20:18:28|0.17096
20:18:30|0.17064
20:18:30|0.17079
20:18:31|0.17079
20:18:33|0.17079
20:18:33|0.17077
20:18:34|0.17077
20:18:37|0.17078
20:18:37|0.17078
20:18:39|0.17077
20:18:39|0.17078
20:18:41|0.17078
20:18:42|0.17074
20:18:43|0.17079
20:18:44|0.17075
20:18:45|0.17077
20:18:46|0.17077
20:18:47|0.17077
20:18:48|0.17077
20:18:48|0.17077
20:18:50|0.17077
20:18:50|0.17102
20:18:52|0.17102
20:18:54|0.17102
20:18:54|0.17098
20:18:55|0.17098
20:18:56|0.17102
20:18:58|0.17104
20:18:58|0.17104
20:19:00|0.17104
20:19:01|0.17104
20:19:01|0.17104
20:19:03|0.17104
20:19:04|0.17112
20:19:05|0.17129
20:19:07|0.17108
20:19:07|0.17111
20:19:08|0.17111
20:19:10|0.17111
20:19:11|0.17111
20:19:12|0.17111
20:19:14|0.17111
20:19:15|0.17133
20:19:15|0.1715
20:19:17|0.17166
20:19:18|0.17199
20:19:18|0.172
20:19:20|0.17216
20:19:21|0.1725
20:19:22|0.17251
20:19:23|0.1727
20:19:24|0.17299
20:19:25|0.1728
20:19:26|0.17284
20:19:27|0.17313
20:19:28|0.17309
20:19:29|0.17331
20:19:30|0.17348
20:19:30|0.17328
20:19:32|0.17351
20:19:33|0.17394
20:19:33|0.17358
20:19:35|0.1738
20:19:36|0.17332
20:19:38|0.17353
20:19:38|0.17353
20:19:40|0.17383
20:19:42|0.17291
20:19:43|0.17379
20:19:44|0.17333
20:19:44|0.17394
20:19:46|0.17392
20:19:47|0.1739
20:19:48|0.17383
20:19:49|0.17394
20:19:50|0.17379
20:19:51|0.17379
20:19:52|0.1738
20:19:53|0.1738
20:19:54|0.17379
20:19:55|0.17403
20:19:56|0.17379
20:19:57|0.17403
20:19:58|0.17402
20:19:59|0.17379
20:19:59|0.17379
20:20:01|0.17379
20:20:02|0.1734
20:20:03|0.17401
20:20:04|0.17409
20:20:05|0.17402
20:20:06|0.174
20:20:08|0.174
20:20:08|0.174
20:20:10|0.1739
20:20:11|0.17398
20:20:13|0.1738
20:20:13|0.17411
20:20:14|0.17422
20:20:16|0.17422
20:20:18|0.17409
20:20:18|0.17422
20:20:19|0.17422
20:20:21|0.1744
20:20:22|0.17423
20:20:23|0.17423
20:20:24|0.17399
20:20:25|0.17398
20:20:26|0.17397
20:20:27|0.17399
20:20:28|0.17398
20:20:29|0.17399
20:20:30|0.17425
20:20:31|0.17424
20:20:32|0.17422
20:20:33|0.1745
20:20:34|0.1745
20:20:36|0.1746
20:20:37|0.17399
20:20:38|0.17399
20:20:39|0.17388
20:20:41|0.17398
20:20:42|0.17399
20:20:44|0.17398
20:20:44|0.17399
20:20:45|0.17399
20:20:46|0.17384
20:20:47|0.17365
20:20:49|0.1736
20:20:50|0.1736
20:20:51|0.1736
20:20:52|0.17367
20:20:53|0.17356
20:20:54|0.1736
20:20:55|0.1736
20:20:56|0.17361
20:20:57|0.1737
20:20:58|0.1737
20:20:59|0.17381
20:21:01|0.17384
20:21:02|0.1736
20:21:03|0.1737
20:21:04|0.1737
20:21:05|0.1737
20:21:06|0.17383
20:21:07|0.17383
20:21:08|0.17384
20:21:10|0.1752
20:21:11|0.1752
20:21:12|0.17509
20:21:13|0.17511
20:21:15|0.17509
20:21:15|0.17501
20:21:16|0.17537
20:21:18|0.17539
20:21:20|0.17477
20:21:22|0.17487
20:21:22|0.17487
20:21:24|0.17546
20:21:25|0.1755
20:21:26|0.1758
20:21:27|0.1758
20:21:29|0.17404
20:21:29|0.17438
20:21:31|0.17434
20:21:32|0.17447
20:21:33|0.17506
20:21:34|0.175
20:21:35|0.17524
20:21:36|0.17501
20:21:37|0.17501
20:21:38|0.175
20:21:39|0.175
20:21:41|0.17479
20:21:41|0.17488
20:21:42|0.17488
20:21:43|0.17482
20:21:44|0.17486
20:21:45|0.17486
20:21:46|0.17474
20:21:47|0.17492
20:21:48|0.17498
20:21:49|0.175
20:21:50|0.17528
20:21:52|0.17537
20:21:52|0.1753
20:21:53|0.17538
20:21:55|0.1747
20:21:57|0.17464
20:21:58|0.1747
20:21:59|0.17452
20:22:00|0.17464
20:22:00|0.1745
20:22:02|0.17466
20:22:03|0.17464
20:22:04|0.17459
20:22:06|0.17493
20:22:07|0.17499
20:22:08|0.1745
20:22:09|0.1745
20:22:10|0.1745
20:22:11|0.17446
20:22:12|0.17525
20:22:13|0.17481
20:22:14|0.1746
20:22:15|0.17487
20:22:16|0.17538
20:22:17|0.17529
20:22:18|0.17528
20:22:19|0.17556
20:22:20|0.17546
20:22:21|0.17549
20:22:22|0.17484
20:22:23|0.1748
20:22:24|0.17488
20:22:25|0.17489
20:22:26|0.17489
20:22:28|0.17477
20:22:29|0.17486
20:22:29|0.17487
20:22:31|0.17476
20:22:31|0.17497
20:22:32|0.17497
20:22:33|0.1745
20:22:35|0.17479
20:22:36|0.17493
20:22:36|0.17482
20:22:38|0.17487
20:22:38|0.17512
20:22:39|0.1751
20:22:41|0.175
20:22:41|0.17521
20:22:42|0.17521
20:22:43|0.17511
20:22:44|0.1752
20:22:46|0.17522
20:22:46|0.17493
20:22:47|0.17499
20:22:48|0.17499
20:22:50|0.17499
20:22:50|0.17499
20:22:52|0.17486
20:22:52|0.17486
20:22:54|0.17481
20:22:55|0.17485
20:22:56|0.17431
20:22:57|0.17432
20:22:58|0.17449
20:22:58|0.17449
20:23:00|0.17438
20:23:01|0.17437
20:23:02|0.17431
20:23:03|0.17411
20:23:05|0.17418
20:23:05|0.17422
20:23:07|0.17423
20:23:08|0.17423
20:23:09|0.17396
20:23:10|0.17396
20:23:11|0.17397
20:23:12|0.17397
20:23:13|0.17417
20:23:14|0.17417
20:23:15|0.17417
20:23:16|0.174
20:23:17|0.174
20:23:18|0.1743
20:23:19|0.1743
20:23:20|0.1746
20:23:21|0.17417
20:23:22|0.17423
20:23:23|0.1743
20:23:24|0.17429
20:23:25|0.17429
20:23:26|0.1743
20:23:27|0.1743
20:23:29|0.17429
20:23:30|0.17446
20:23:32|0.17476
20:23:32|0.17454
20:23:33|0.17401
20:23:34|0.17394
20:23:35|0.17408
20:23:36|0.17368
20:23:38|0.17371
20:23:39|0.17371
20:23:39|0.17371
20:23:40|0.17379
20:23:41|0.17379
20:23:42|0.17403
20:23:43|0.17403
20:23:45|0.1741
20:23:45|0.17414
20:23:47|0.17379
20:23:48|0.17379
20:23:49|0.17371
20:23:50|0.1737
20:23:51|0.1737
20:23:52|0.17388
20:23:53|0.1737
20:23:55|0.17404
20:23:55|0.174
20:23:57|0.17423
20:23:58|0.17399
20:23:59|0.17424
20:24:00|0.17424
20:24:01|0.17371
20:24:02|0.17371
20:24:04|0.17408
20:24:04|0.17373
20:24:06|0.17373
20:24:07|0.17373
20:24:08|0.17373
20:24:09|0.17407
20:24:10|0.17407
20:24:11|0.17407
20:24:13|0.17465
20:24:14|0.17442
20:24:15|0.17466
20:24:16|0.17466
20:24:17|0.17452
20:24:17|0.17466
20:24:19|0.17466
20:24:19|0.17466
20:24:20|0.17466
20:24:21|0.17461
20:24:22|0.17461
20:24:24|0.17461
20:24:25|0.17459
20:24:25|0.17459
20:24:27|0.17461
20:24:28|0.17461
20:24:29|0.17466
20:24:30|0.17466
20:24:31|0.17466
20:24:32|0.17459
20:24:33|0.17459
20:24:34|0.17438
20:24:35|0.17439
20:24:36|0.17451
20:24:37|0.17439
20:24:38|0.17461
20:24:39|0.17461
20:24:40|0.17454
20:24:41|0.17466
20:24:42|0.1744
20:24:43|0.17436
20:24:44|0.1746
20:24:46|0.17466
20:24:46|0.17464
20:24:47|0.17464
20:24:48|0.17466
20:24:49|0.17466
20:24:50|0.17461
20:24:51|0.17466
20:24:53|0.17466
20:24:54|0.17466
20:24:55|0.17466
20:24:56|0.17464
20:24:57|0.17466
20:24:58|0.17487
20:24:59|0.17507
20:25:00|0.17545
20:25:01|0.17545
20:25:03|0.17546
20:25:04|0.17527
20:25:05|0.17546
20:25:06|0.17546
20:25:07|0.17546
20:25:09|0.17544
20:25:10|0.17546
20:25:11|0.17546
20:25:12|0.1757
20:25:13|0.17558
20:25:14|0.17547
20:25:16|0.17552
20:25:17|0.1757
20:25:17|0.17581
20:25:19|0.176
20:25:21|0.176
20:25:21|0.176
20:25:22|0.1759
20:25:23|0.176
20:25:24|0.176
20:25:26|0.176
20:25:27|0.176
20:25:29|0.176
20:25:30|0.17617
20:25:32|0.17617
20:25:33|0.17616
20:25:33|0.17617
20:25:34|0.17617
20:25:36|0.17601
20:25:38|0.1759
20:25:39|0.17589
20:25:39|0.17616
20:25:41|0.17616
20:25:41|0.17616
20:25:42|0.1758
20:25:43|0.17547
20:25:45|0.17518
20:25:46|0.17526
20:25:47|0.17492
20:25:48|0.17515
20:25:49|0.17516
20:25:50|0.17516
20:25:51|0.17515
20:25:52|0.17515
20:25:53|0.17513
20:25:54|0.17513
20:25:55|0.17486
20:25:56|0.17491
20:25:57|0.1753
20:25:58|0.17499
20:25:59|0.17499
20:26:00|0.17501
20:26:01|0.17518
20:26:02|0.17515
20:26:03|0.17512
20:26:05|0.17512
20:26:06|0.17512
20:26:07|0.17495
20:26:09|0.17507
20:26:10|0.17507
20:26:11|0.17508
20:26:12|0.17481
20:26:13|0.17453
20:26:14|0.1744
20:26:15|0.1744
20:26:16|0.17428
20:26:17|0.17435
20:26:18|0.17427
20:26:19|0.1746
20:26:20|0.1746
20:26:21|0.17446
20:26:22|0.17441
20:26:23|0.17441
20:26:24|0.17488
20:26:25|0.17487
20:26:26|0.1746
20:26:27|0.1746
20:26:28|0.1746
20:26:30|0.17443
20:26:31|0.17442
20:26:32|0.1746
20:26:33|0.1746
20:26:33|0.1746
20:26:35|0.1746
20:26:35|0.1746
20:26:37|0.1747
20:26:38|0.17443
20:26:39|0.17442
20:26:40|0.17443
20:26:41|0.17468
20:26:43|0.17419
20:26:43|0.17414
20:26:45|0.1742
20:26:45|0.1742
20:26:46|0.17447
20:26:48|0.17438
20:26:49|0.17411
20:26:50|0.17411
20:26:51|0.174
20:26:52|0.17402
20:26:53|0.17433
20:26:54|0.17433
20:26:55|0.17441
20:26:57|0.17452
20:26:57|0.17452
20:26:58|0.17452
20:27:00|0.1746
20:27:02|0.17457
20:27:02|0.17457
20:27:04|0.17452
20:27:05|0.17452
20:27:05|0.1746
20:27:07|0.17459
20:27:07|0.17478
20:27:09|0.17482
20:27:10|0.17482
20:27:11|0.17483
20:27:12|0.17483
20:27:12|0.17483
20:27:14|0.17463
20:27:16|0.17463
20:27:17|0.17463
20:27:18|0.17463
20:27:19|0.17463
20:27:20|0.17464
20:27:21|0.17464
20:27:22|0.1748
20:27:23|0.1748
20:27:24|0.1748
20:27:25|0.1748
20:27:26|0.1748
20:27:27|0.17483
20:27:28|0.17483
20:27:29|0.17483
20:27:30|0.17483
20:27:32|0.17483
20:27:33|0.17455
20:27:34|0.17464
20:27:34|0.17425
20:27:36|0.17482
20:27:38|0.17483
20:27:39|0.1748
20:27:40|0.17482
20:27:42|0.17483
20:27:42|0.17483
20:27:43|0.17483
20:27:44|0.17475
20:27:46|0.17475
20:27:46|0.17481
20:27:48|0.17481
20:27:49|0.1747
20:27:50|0.1747
20:27:51|0.17481
20:27:52|0.17481
20:27:53|0.17481
20:27:54|0.17481
20:27:55|0.17481
20:27:56|0.17483
20:27:57|0.17468
20:27:58|0.17482
20:27:59|0.1749
20:28:00|0.1749
20:28:01|0.17501
20:28:02|0.17501
20:28:03|0.17538
20:28:04|0.17538
20:28:05|0.17538
20:28:06|0.17505
20:28:07|0.17505
20:28:08|0.17505
20:28:09|0.17505
20:28:10|0.17505
20:28:11|0.17505
20:28:13|0.17507
20:28:14|0.17507
20:28:15|0.17507
20:28:16|0.17513
20:28:17|0.17507
20:28:19|0.17495
20:28:19|0.17502
20:28:21|0.17463
20:28:23|0.17463
20:28:24|0.17463
20:28:25|0.17463
20:28:26|0.17452
20:28:27|0.17463
20:28:27|0.17463
20:28:28|0.17507
20:28:30|0.175
20:28:31|0.17499
20:28:33|0.17487
20:28:33|0.17465
20:28:35|0.17465
20:28:36|0.17465
20:28:37|0.1747
20:28:38|0.17447
20:28:39|0.17464
20:28:40|0.17464
20:28:41|0.17464
20:28:42|0.1747
20:28:44|0.17487
20:28:44|0.1747
20:28:46|0.17497
20:28:47|0.17473
20:28:48|0.17473
20:28:49|0.17496
20:28:50|0.17495
20:28:51|0.17496
20:28:52|0.17496
20:28:53|0.17499
20:28:54|0.17497
20:28:55|0.17499
20:28:56|0.17499
20:28:57|0.17499
20:28:58|0.17499
20:29:00|0.17499
20:29:00|0.17498
20:29:02|0.17522
20:29:03|0.17509
20:29:04|0.1753
20:29:05|0.17542
20:29:06|0.17566
20:29:08|0.17593
20:29:10|0.17594
20:29:11|0.17594
20:29:12|0.17556
20:29:13|0.17556
20:29:14|0.17546
20:29:15|0.17547
20:29:16|0.1759
20:29:17|0.1759
20:29:17|0.17587
20:29:18|0.17593
20:29:20|0.1759
20:29:21|0.1759
20:29:22|0.17566
20:29:24|0.176
20:29:24|0.176
20:29:26|0.17649
20:29:28|0.17649
20:29:29|0.17623
20:29:30|0.17624
20:29:31|0.1766
20:29:32|0.17661
20:29:33|0.17663
20:29:34|0.17664
20:29:35|0.17699
20:29:37|0.17721
20:29:38|0.17725
20:29:39|0.1772
20:29:39|0.17757
20:29:40|0.17759
20:29:41|0.17765
20:29:43|0.1777
20:29:44|0.17723
20:29:45|0.17755
20:29:46|0.17733
20:29:47|0.1776
20:29:48|0.17609
20:29:49|0.17575
20:29:50|0.1759
20:29:51|0.17616
20:29:52|0.17615
20:29:53|0.17615
20:29:54|0.17616
20:29:56|0.17555
20:29:57|0.17545
20:29:58|0.17524
20:29:58|0.17522
20:29:59|0.17524
20:30:01|0.17535
20:30:02|0.17545
20:30:03|0.17623
20:30:04|0.17589
20:30:06|0.17637
20:30:06|0.1768
20:30:08|0.17706
20:30:09|0.17787
20:30:09|0.17782
20:30:11|0.17679
20:30:12|0.17732
20:30:13|0.17732
20:30:13|0.17732
20:30:15|0.17592
20:30:16|0.17642
20:30:17|0.1767
20:30:17|0.17657
20:30:18|0.17661
20:30:19|0.1763
20:30:20|0.17599
20:30:21|0.17582
20:30:23|0.17596
20:30:24|0.17602
20:30:25|0.17634
20:30:25|0.176
20:30:26|0.1759
20:30:28|0.17577
20:30:29|0.17597
20:30:30|0.17611
20:30:31|0.17611
20:30:32|0.17611
20:30:33|0.17625
20:30:34|0.17662
20:30:35|0.17624
20:30:37|0.17634
20:30:38|0.17631
20:30:39|0.17597
20:30:40|0.17636
20:30:41|0.176
20:30:43|0.176
20:30:44|0.176
20:30:44|0.176
20:30:45|0.176
20:30:46|0.176
20:30:48|0.176
20:30:49|0.17616
20:30:50|0.17577
20:30:50|0.17577
20:30:52|0.17577
20:30:53|0.17623
20:30:54|0.17581
20:30:55|0.17634
20:30:56|0.17634
20:30:57|0.17628
20:30:58|0.17636
20:31:00|0.17625
20:31:00|0.17625
20:31:01|0.17633
20:31:03|0.17633
20:31:04|0.17641
20:31:04|0.17634
20:31:06|0.17642
20:31:07|0.176
20:31:08|0.176
20:31:09|0.176
20:31:11|0.17639
20:31:11|0.17639
20:31:12|0.17613
20:31:14|0.1764
20:31:14|0.17639
20:31:16|0.17632
20:31:17|0.17632
20:31:17|0.17613
20:31:18|0.17613
20:31:20|0.17616
20:31:20|0.17616
20:31:22|0.17613
20:31:23|0.17616
20:31:24|0.17566
20:31:25|0.17566
20:31:26|0.17567
20:31:27|0.17568
20:31:28|0.17568
20:31:29|0.17597
20:31:30|0.17597
20:31:31|0.17597
20:31:32|0.17579
20:31:33|0.17567
20:31:34|0.17567
20:31:35|0.17567
20:31:36|0.17624
20:31:37|0.17615
20:31:38|0.17615
20:31:39|0.17635
20:31:40|0.17616
20:31:41|0.17616
20:31:42|0.17616
20:31:43|0.17616
20:31:45|0.17616
20:31:45|0.17619
20:31:47|0.17615
20:31:48|0.17615
20:31:48|0.17635
20:31:49|0.17646
20:31:51|0.1765
20:31:51|0.1765
20:31:53|0.1765
20:31:53|0.1765
20:31:55|0.1765
20:31:56|0.1765
20:31:57|0.17633
20:31:58|0.17633
20:31:59|0.17616
20:32:01|0.17602
20:32:02|0.17592
20:32:03|0.17561
20:32:04|0.17582
20:32:05|0.1756
20:32:06|0.1756
20:32:08|0.1756
20:32:09|0.1756
20:32:11|0.17564
20:32:11|0.17564
20:32:12|0.1757
20:32:13|0.1757
20:32:14|0.17569
20:32:15|0.17569
20:32:16|0.1756
20:32:17|0.1757
20:32:19|0.1757
20:32:19|0.17569
20:32:20|0.1757
20:32:21|0.1757
20:32:23|0.17559
20:32:23|0.17586
20:32:24|0.17586
20:32:25|0.1754
20:32:27|0.17542
20:32:27|0.17576
20:32:29|0.17576
20:32:29|0.1756
20:32:30|0.17542
20:32:31|0.17542
20:32:33|0.17557
20:32:33|0.17538
20:32:34|0.1754
20:32:36|0.1754
20:32:36|0.17555
20:32:37|0.17555
20:32:38|0.1754
20:32:40|0.1754
20:32:40|0.17553
20:32:42|0.17553
20:32:42|0.17553
20:32:44|0.17541
20:32:44|0.17555
20:32:46|0.1756
20:32:47|0.1756
20:32:48|0.17562
20:32:49|0.17561
20:32:50|0.1757
20:32:51|0.1757
20:32:52|0.17579
20:32:54|0.17555
20:32:55|0.17573
20:32:56|0.17579
20:32:57|0.17579
20:32:58|0.17579
20:32:59|0.17579
20:33:01|0.17578
20:33:02|0.17579
20:33:03|0.17596
20:33:05|0.17596
20:33:06|0.17615
20:33:07|0.17615
20:33:09|0.17615
20:33:10|0.17615
20:33:11|0.17615
20:33:12|0.17615
20:33:13|0.17757
20:33:14|0.17755
20:33:15|0.17734
20:33:16|0.17722
20:33:17|0.17722
20:33:18|0.17722
20:33:19|0.17722
20:33:20|0.17704
20:33:21|0.17718
20:33:22|0.17701
20:33:23|0.17701
20:33:24|0.177
20:33:25|0.17698
20:33:26|0.17698
20:33:27|0.17722
20:33:28|0.17757
20:33:29|0.17757
20:33:30|0.1773
20:33:31|0.177
20:33:32|0.177
20:33:33|0.177
20:33:35|0.17718
20:33:36|0.17749
20:33:37|0.17739
20:33:37|0.17722
20:33:39|0.17704
20:33:40|0.17704
20:33:42|0.17704
20:33:43|0.17714
20:33:44|0.17724
20:33:45|0.17721
20:33:46|0.17721
20:33:47|0.177
20:33:48|0.177
20:33:49|0.177
20:33:50|0.17699
20:33:51|0.17699
20:33:52|0.17699
20:33:53|0.17734
20:33:55|0.17733
20:33:56|0.17733
20:33:58|0.17727
20:33:59|0.17734
20:33:59|0.17738
20:34:01|0.17734
20:34:02|0.17723
20:34:03|0.17723
20:34:05|0.17755
20:34:06|0.17755
20:34:08|0.17759
20:34:09|0.17768
20:34:10|0.17755
20:34:12|0.1774
20:34:13|0.17775
20:34:14|0.17779
20:34:15|0.17774
20:34:16|0.17755
20:34:17|0.17774
20:34:18|0.17785
20:34:19|0.17785
20:34:21|0.17799
20:34:22|0.178
20:34:23|0.178
20:34:24|0.17806
20:34:24|0.17811
20:34:25|0.17826
20:34:27|0.17808
20:34:28|0.17863
20:34:29|0.17862
20:34:30|0.17863
20:34:31|0.17863
20:34:32|0.17861
20:34:33|0.17817
20:34:34|0.17848
20:34:35|0.17851
20:34:37|0.17854
20:34:37|0.17851
20:34:39|0.17863
20:34:39|0.17863
20:34:41|0.17834
20:34:42|0.17861
20:34:42|0.1786
20:34:44|0.1786
20:34:44|0.17857
20:34:46|0.17853
20:34:47|0.17864
20:34:48|0.17877
20:34:49|0.17865
20:34:50|0.17877
20:34:51|0.17885
20:34:52|0.17885
20:34:53|0.17883
20:34:54|0.17864
20:34:55|0.17878
20:34:57|0.17871
20:34:58|0.17882
20:34:59|0.17885
20:35:00|0.17864
20:35:01|0.17851
20:35:03|0.17852
20:35:04|0.17806
20:35:06|0.17794
20:35:07|0.17742
20:35:09|0.1775
20:35:10|0.17743
20:35:11|0.17743
20:35:12|0.17748
20:35:13|0.17723
20:35:14|0.17745
20:35:15|0.17745
20:35:16|0.17723
20:35:17|0.17723
20:35:18|0.17694
20:35:19|0.17657
20:35:20|0.17602
20:35:21|0.17601
20:35:22|0.17601
20:35:23|0.17646
20:35:24|0.17604
20:35:25|0.17617
20:35:26|0.17675
20:35:27|0.17617
20:35:28|0.17642
20:35:29|0.1764
20:35:30|0.17638
20:35:31|0.17638
20:35:32|0.17638
20:35:33|0.17641
20:35:34|0.17603
20:35:35|0.17647
20:35:36|0.17647
20:35:38|0.17742
20:35:38|0.1772
20:35:39|0.1774
20:35:40|0.17739
20:35:42|0.17738
20:35:42|0.17744
20:35:44|0.17706
20:35:44|0.17738
20:35:45|0.17738
20:35:47|0.17745
20:35:48|0.17745
20:35:49|0.17745
20:35:49|0.17765
20:35:51|0.17799
20:35:52|0.178
20:35:52|0.178
20:35:53|0.178
20:35:55|0.17745
20:35:56|0.1776
20:35:58|0.17734
20:35:59|0.17734
20:35:59|0.17749
20:36:00|0.17769
20:36:01|0.17745
20:36:02|0.17741
20:36:04|0.17741
20:36:06|0.17741
20:36:07|0.17703
20:36:09|0.17703
20:36:10|0.17686
20:36:11|0.17686
20:36:12|0.17686
20:36:14|0.17679
20:36:15|0.17678
20:36:15|0.17678
20:36:17|0.17683
20:36:18|0.17683
20:36:20|0.17694
20:36:20|0.17715
20:36:21|0.17678
20:36:22|0.17678
20:36:23|0.17678
20:36:24|0.1768
20:36:26|0.1769
20:36:26|0.1769
20:36:27|0.1769
20:36:29|0.17685
20:36:29|0.17685
20:36:30|0.17685
20:36:31|0.17687
20:36:33|0.17661
20:36:34|0.1766
20:36:34|0.17647
20:36:35|0.17678
20:36:37|0.17677
20:36:37|0.17679
20:36:39|0.17679
20:36:40|0.17679
20:36:41|0.17659
20:36:41|0.17657
20:36:43|0.17659
20:36:43|0.17627
20:36:45|0.17632
20:36:45|0.17659
20:36:47|0.17634
20:36:47|0.1766
20:36:49|0.17617
20:36:49|0.1762
20:36:51|0.1764
20:36:51|0.1764
20:36:52|0.17613
20:36:54|0.17613
20:36:55|0.17613
20:36:56|0.17613
20:36:57|0.17658
20:36:59|0.17617
20:37:00|0.17613
20:37:02|0.17639
20:37:03|0.17619
20:37:04|0.17614
20:37:04|0.17614
20:37:06|0.1764
20:37:07|0.17624
20:37:08|0.1762
20:37:09|0.1762
20:37:10|0.1762
20:37:11|0.1763
20:37:12|0.1763
20:37:13|0.17621
20:37:14|0.17621
20:37:16|0.17641
20:37:17|0.17641
20:37:18|0.17623
20:37:19|0.17646
20:37:20|0.17646
20:37:21|0.17656
20:37:22|0.17656
20:37:23|0.17656
20:37:24|0.17656
20:37:26|0.17646
20:37:27|0.17646
20:37:28|0.17646
20:37:28|0.17647
20:37:29|0.17656
20:37:31|0.17656
20:37:32|0.17651
20:37:33|0.17645
20:37:34|0.17645
20:37:35|0.17645
20:37:36|0.17646
20:37:36|0.17646
20:37:38|0.17645
20:37:38|0.17645
20:37:40|0.17645
20:37:41|0.17645
20:37:41|0.17645
20:37:43|0.17645
20:37:44|0.17645
20:37:44|0.17646
20:37:46|0.17646
20:37:47|0.17646
20:37:48|0.17645
20:37:49|0.17656
20:37:50|0.17646
20:37:51|0.17665
20:37:52|0.17676
20:37:53|0.17676
20:37:54|0.17676
20:37:56|0.17678
20:37:57|0.17694
20:37:58|0.17687
20:38:00|0.1768
20:38:01|0.17699
20:38:02|0.17676
20:38:04|0.177
20:38:05|0.177
20:38:06|0.17681
20:38:08|0.177
20:38:08|0.17684
20:38:09|0.17699
20:38:10|0.17682
20:38:11|0.17682
20:38:12|0.1771
20:38:13|0.17682
20:38:14|0.17682
20:38:15|0.17682
20:38:16|0.17682
20:38:17|0.17682
20:38:18|0.1772
20:38:20|0.1772
20:38:21|0.17691
20:38:23|0.1768
20:38:23|0.1768
20:38:24|0.1768
20:38:25|0.1768
20:38:27|0.17681
20:38:29|0.1768
20:38:29|0.1768
20:38:31|0.1768
20:38:32|0.1768
20:38:33|0.1768
20:38:34|0.1768
20:38:35|0.17682
20:38:36|0.17714
20:38:37|0.17682
20:38:38|0.17726
20:38:39|0.17726
20:38:40|0.17726
20:38:41|0.1769
20:38:42|0.17726
20:38:43|0.17726
20:38:44|0.17726
20:38:45|0.17726
20:38:46|0.1773
20:38:47|0.17691
20:38:48|0.17691
20:38:49|0.17699
20:38:50|0.17693
20:38:51|0.17691
20:38:52|0.17691
20:38:53|0.17722
20:38:54|0.17722
20:38:55|0.17722
20:38:56|0.17722
20:38:57|0.17691
20:38:58|0.17691
20:38:59|0.17723
20:39:00|0.17723
20:39:01|0.17723
20:39:03|0.17715
20:39:03|0.17713
20:39:04|0.17695
20:39:05|0.17682
20:39:07|0.1766
20:39:08|0.1769
20:39:09|0.1769
20:39:10|0.1769
20:39:11|0.17686
20:39:13|0.17675
20:39:14|0.17674
20:39:14|0.17673
20:39:16|0.17673
20:39:16|0.1767
20:39:17|0.1767
20:39:18|0.17673
20:39:20|0.17673
20:39:21|0.17685
20:39:22|0.17675
20:39:23|0.17675
20:39:24|0.17675
20:39:24|0.17678
20:39:25|0.17675
20:39:26|0.1768
20:39:27|0.17661
20:39:29|0.1768
20:39:29|0.1768
20:39:30|0.1768
20:39:31|0.17683
20:39:32|0.1768
20:39:34|0.1768
20:39:35|0.17689
20:39:36|0.17688
20:39:37|0.17688
20:39:37|0.17688
20:39:38|0.1769
20:39:40|0.1769
20:39:40|0.17689
20:39:41|0.17699
20:39:42|0.17699
20:39:43|0.17699
20:39:45|0.17699
20:39:46|0.17699
20:39:46|0.17699
20:39:47|0.17698
20:39:49|0.177
20:39:49|0.17689
20:39:50|0.17689
20:39:52|0.17689
20:39:53|0.17689
20:39:54|0.17689
20:39:55|0.17683
20:39:56|0.17683
20:39:57|0.17688
20:39:58|0.17688
20:39:59|0.17688
20:39:59|0.17682
20:40:01|0.1768
20:40:02|0.17683
20:40:04|0.17684
20:40:05|0.1768
20:40:06|0.1768
20:40:07|0.1768
20:40:08|0.1768
20:40:09|0.1768
20:40:10|0.1768
20:40:11|0.1768
20:40:12|0.1768
20:40:13|0.1768
20:40:14|0.17675
20:40:15|0.1768
20:40:17|0.1768
20:40:17|0.1768
20:40:18|0.1768
20:40:20|0.1768
20:40:21|0.1768
20:40:22|0.17681
20:40:23|0.17681
20:40:24|0.17681
20:40:26|0.17684
20:40:26|0.17688
20:40:27|0.17689
20:40:29|0.17689
20:40:30|0.17689
20:40:30|0.17697
20:40:31|0.17697
20:40:33|0.17681
20:40:34|0.17681
20:40:34|0.17698
20:40:35|0.177
20:40:36|0.17707
20:40:38|0.17708
20:40:38|0.17708
20:40:39|0.17686
20:40:41|0.17686
20:40:41|0.17743
20:40:43|0.17724
20:40:43|0.17739
20:40:44|0.17744
20:40:46|0.17744
20:40:46|0.17742
20:40:48|0.17742
20:40:49|0.17742
20:40:50|0.17744
20:40:50|0.17744
20:40:51|0.17742
20:40:53|0.17742
20:40:54|0.17742
20:40:54|0.17742
20:40:56|0.17711
20:40:57|0.17726
20:40:57|0.17726
20:40:58|0.17724
20:40:59|0.17724
20:41:00|0.17724
20:41:02|0.17721
20:41:03|0.17721
20:41:04|0.17719
20:41:06|0.17738
20:41:07|0.17738
20:41:09|0.17741
20:41:10|0.1774
20:41:11|0.1774
20:41:12|0.1774
20:41:14|0.1772
20:41:15|0.1772
20:41:16|0.17724
20:41:17|0.1774
20:41:18|0.17739
20:41:19|0.17739
20:41:20|0.17739
20:41:21|0.17726
20:41:22|0.17738
20:41:24|0.17738
20:41:25|0.17721
20:41:26|0.17737
20:41:27|0.17737
20:41:28|0.17737
20:41:29|0.17721
20:41:30|0.17726
20:41:31|0.17726
20:41:32|0.17726
20:41:33|0.17726
20:41:34|0.17737
20:41:35|0.17703
20:41:36|0.177
20:41:37|0.177
20:41:38|0.17724
20:41:39|0.17724
20:41:40|0.17724
20:41:41|0.177
20:41:42|0.177
20:41:43|0.17702
20:41:44|0.17702
20:41:45|0.17702
20:41:46|0.17702
20:41:47|0.17704
20:41:48|0.17702
20:41:49|0.17704
20:41:50|0.17704
20:41:51|0.17704
20:41:52|0.177
20:41:53|0.177
20:41:54|0.177
20:41:55|0.17699
20:41:56|0.17699
20:41:57|0.17699
20:41:58|0.1768
20:41:59|0.17697
20:42:00|0.17697
20:42:01|0.1768
20:42:03|0.17679
20:42:04|0.17679
20:42:06|0.1765
20:42:07|0.1764
20:42:08|0.1764
20:42:09|0.1764
20:42:10|0.17625
20:42:11|0.17625
20:42:12|0.1765
20:42:13|0.17628
20:42:15|0.17631
20:42:16|0.17631
20:42:17|0.17664
20:42:18|0.17633
20:42:19|0.17636
20:42:20|0.17636
20:42:20|0.17636
20:42:21|0.17662
20:42:22|0.17664
20:42:24|0.17661
20:42:24|0.17661
20:42:26|0.17661
20:42:26|0.17661
20:42:28|0.17638
20:42:28|0.17651
20:42:30|0.17678
20:42:30|0.17645
20:42:32|0.17645
20:42:33|0.17702
20:42:34|0.17663
20:42:35|0.17662
20:42:36|0.17661
20:42:37|0.17627
20:42:38|0.17628
20:42:39|0.17628
20:42:40|0.17628
20:42:41|0.17627
20:42:42|0.1763
20:42:43|0.1763
20:42:44|0.1763
20:42:45|0.17641
20:42:46|0.17644
20:42:47|0.17629
20:42:48|0.1763
20:42:49|0.17649
20:42:50|0.1762
20:42:51|0.1762
20:42:52|0.1762
20:42:53|0.1762
20:42:54|0.1762
20:42:55|0.17633
20:42:56|0.17658
20:42:57|0.17658
20:42:58|0.17658
20:42:59|0.17645
20:43:00|0.17645
20:43:02|0.17648
20:43:02|0.17648
20:43:04|0.17648
20:43:05|0.17648
20:43:06|0.17648
20:43:07|0.17648
20:43:08|0.17648
20:43:09|0.17648
20:43:10|0.17648
20:43:11|0.17648
20:43:13|0.1763
20:43:14|0.17632
20:43:16|0.1762
20:43:17|0.17621
20:43:18|0.17621
20:43:19|0.17621
20:43:20|0.17621
20:43:21|0.17621
20:43:21|0.17622
20:43:23|0.17622
20:43:24|0.17602
20:43:25|0.17602
20:43:26|0.17595
20:43:26|0.17566
20:43:28|0.17564
20:43:29|0.1755
20:43:30|0.1754
20:43:31|0.17501
20:43:32|0.175
20:43:33|0.17519
20:43:33|0.175
20:43:34|0.17491
20:43:35|0.17478
20:43:37|0.17471
20:43:38|0.17469
20:43:39|0.1747
20:43:39|0.1741
20:43:41|0.17412
20:43:42|0.17393
20:43:43|0.17388
20:43:45|0.17342
20:43:45|0.17329
20:43:47|0.17288
20:43:48|0.17276
20:43:49|0.17247
20:43:49|0.17246
20:43:51|0.17239
20:43:51|0.17238
20:43:53|0.17239
20:43:53|0.17246
20:43:54|0.1725
20:43:56|0.17282
20:43:57|0.17253
20:43:57|0.17289
20:43:58|0.17289
20:43:59|0.17289
20:44:01|0.17282
20:44:02|0.17301
20:44:03|0.17301
20:44:05|0.17282
20:44:06|0.17279
20:44:08|0.17279
20:44:09|0.17265
20:44:11|0.172
20:44:12|0.1724
20:44:13|0.17214
20:44:14|0.17202
20:44:15|0.17232
20:44:17|0.17228
20:44:17|0.17231
20:44:18|0.17203
20:44:19|0.1723
20:44:20|0.1723
20:44:21|0.17272
20:44:22|0.17267
20:44:23|0.17265
20:44:24|0.17278
20:44:25|0.17278
20:44:26|0.17278
20:44:27|0.17276
20:44:28|0.17282
20:44:29|0.17267
20:44:30|0.17263
20:44:31|0.1726
20:44:33|0.17231
20:44:33|0.1723
20:44:34|0.17211
20:44:36|0.17245
20:44:37|0.1723
20:44:39|0.1723
20:44:39|0.1723
20:44:40|0.17188
20:44:41|0.1716
20:44:42|0.17184
20:44:43|0.17183
20:44:44|0.17183
20:44:45|0.17153
20:44:46|0.17174
20:44:47|0.17198
20:44:48|0.17058
20:44:49|0.1708
20:44:50|0.17073
20:44:51|0.1708
20:44:52|0.17079
20:44:54|0.17052
20:44:55|0.17013
20:44:56|0.1702
20:44:57|0.1702
20:44:58|0.1702
20:44:59|0.1702
20:45:00|0.17058
20:45:01|0.1706
20:45:02|0.17054
20:45:03|0.17059
20:45:04|0.17059
20:45:06|0.17041
20:45:07|0.17075
20:45:08|0.17074
20:45:10|0.171
20:45:10|0.17113
20:45:11|0.17111
20:45:12|0.17088
20:45:13|0.17087
20:45:14|0.17089
20:45:15|0.1711
20:45:16|0.17091
20:45:17|0.17089
20:45:19|0.17106
20:45:20|0.17049
20:45:21|0.17046
20:45:22|0.17043
20:45:22|0.1705
20:45:24|0.1705
20:45:26|0.17064
20:45:26|0.17064
20:45:28|0.1706
20:45:29|0.17105
20:45:30|0.17105
20:45:31|0.17055
20:45:32|0.17079
20:45:33|0.17053
20:45:34|0.17059
20:45:35|0.1706
20:45:36|0.17079
20:45:37|0.1705
20:45:37|0.1705
20:45:39|0.17053
20:45:39|0.17053
20:45:41|0.17053
20:45:42|0.17027
20:45:43|0.17027
20:45:43|0.1704
20:45:45|0.17025
20:45:45|0.17013
20:45:46|0.17013
20:45:48|0.17013
20:45:49|0.17036
20:45:50|0.17014
20:45:52|0.17035
20:45:52|0.17035
20:45:53|0.1702
20:45:54|0.17025
20:45:55|0.17001
20:45:56|0.16975
20:45:57|0.16975
20:45:58|0.16975
20:45:59|0.1698
20:46:00|0.1698
20:46:01|0.1695
20:46:02|0.16951
20:46:03|0.16951
20:46:04|0.16951
20:46:06|0.17
20:46:08|0.16985
20:46:09|0.16944
20:46:11|0.16945
20:46:12|0.16945
20:46:13|0.16905
20:46:14|0.16905
20:46:16|0.16905
20:46:16|0.16923
20:46:17|0.16945
20:46:18|0.16965
20:46:19|0.16953
20:46:20|0.16974
20:46:21|0.16946
20:46:22|0.16951
20:46:23|0.16936
20:46:24|0.16927
20:46:25|0.16952
20:46:26|0.16938
20:46:27|0.16938
20:46:28|0.16931
20:46:29|0.16956
20:46:30|0.16935
20:46:31|0.16938
20:46:32|0.16938
20:46:33|0.16962
20:46:34|0.16962
20:46:35|0.16944
20:46:36|0.16945
20:46:37|0.16951
20:46:38|0.16982
20:46:39|0.17007
20:46:40|0.17014
20:46:41|0.16991
20:46:42|0.17003
20:46:43|0.17003
20:46:44|0.17025
20:46:45|0.16991
20:46:46|0.16991
20:46:47|0.16996
20:46:48|0.17026
20:46:49|0.16999
20:46:51|0.17
20:46:51|0.17
20:46:53|0.17084
20:46:54|0.17059
20:46:55|0.17015
20:46:56|0.17015
20:46:57|0.17027
20:46:58|0.17028
20:46:59|0.17023
20:47:00|0.17023
20:47:01|0.17009
20:47:02|0.17024
20:47:03|0.17027
20:47:04|0.17027
20:47:05|0.17027
20:47:06|0.17027
20:47:08|0.17027
20:47:08|0.17103
20:47:09|0.17102
20:47:11|0.17062
20:47:12|0.17093
20:47:14|0.17093
20:47:14|0.17093
20:47:15|0.17093
20:47:16|0.17101
20:47:18|0.17088
20:47:20|0.17124
20:47:20|0.17114
20:47:21|0.17141
20:47:22|0.17124
20:47:23|0.17145
20:47:24|0.17145
20:47:25|0.17137
20:47:26|0.17133
20:47:27|0.17077
20:47:28|0.17072
20:47:29|0.17049
20:47:30|0.17044
20:47:31|0.17103
20:47:32|0.1711
20:47:33|0.17007
20:47:34|0.17007
20:47:35|0.17007
20:47:36|0.17033
20:47:38|0.1704
20:47:39|0.17023
20:47:40|0.17016
20:47:41|0.1703
20:47:41|0.17072
20:47:43|0.17065
20:47:43|0.17042
20:47:45|0.17051
20:47:46|0.17019
20:47:47|0.17055
20:47:48|0.17071
20:47:50|0.17044
20:47:50|0.17084
20:47:51|0.17084
20:47:52|0.17084
20:47:53|0.17084
20:47:55|0.17085
20:47:56|0.17089
20:47:57|0.17028
20:47:58|0.17028
20:47:59|0.17062
20:48:00|0.17062
20:48:01|0.17028
20:48:02|0.17028
20:48:03|0.17036
20:48:04|0.1706
20:48:05|0.1706
20:48:07|0.1706
20:48:07|0.1706
20:48:09|0.1706
20:48:11|0.17063
20:48:12|0.17035
20:48:14|0.1703
20:48:14|0.1703
20:48:15|0.17057
20:48:16|0.17063
20:48:17|0.17063
20:48:18|0.17063
20:48:20|0.17063
20:48:20|0.17063
20:48:22|0.17035
20:48:22|0.17088
20:48:25|0.17088
20:48:26|0.17073
20:48:27|0.17072
20:48:28|0.17046
20:48:30|0.17045
20:48:30|0.17048
20:48:32|0.17048
20:48:32|0.17084
20:48:34|0.1708
20:48:35|0.1708
20:48:36|0.1708
20:48:37|0.17075
20:48:38|0.17049
20:48:39|0.17049
20:48:40|0.17049
20:48:41|0.17073
20:48:43|0.17051
20:48:43|0.17047
20:48:44|0.17047
20:48:45|0.17075
20:48:46|0.17075
20:48:47|0.17052
20:48:49|0.1708
20:48:49|0.1708
20:48:50|0.17081
20:48:51|0.17081
20:48:52|0.17081
20:48:53|0.17081
20:48:54|0.17081
20:48:55|0.17081
20:48:56|0.17081
20:48:58|0.17081
20:48:59|0.17081
20:49:00|0.17081
20:49:01|0.17081
20:49:02|0.17081
20:49:03|0.17072
20:49:04|0.17061
20:49:05|0.17061
20:49:07|0.1713
20:49:07|0.1713
20:49:09|0.1709
20:49:11|0.1709
20:49:12|0.17113
20:49:14|0.17111
20:49:15|0.17111
20:49:16|0.17111
20:49:17|0.17111
20:49:19|0.17109
20:49:19|0.17132
20:49:21|0.1775
20:49:22|0.17741
20:49:22|0.176
20:49:24|0.17564
20:49:25|0.17574
20:49:25|0.1749
20:49:26|0.17447
20:49:27|0.17557
20:49:29|0.17533
20:49:29|0.17535
20:49:30|0.17477
20:49:32|0.17517
20:49:32|0.17562
20:49:33|0.17561
20:49:34|0.17544
20:49:36|0.17596
20:49:36|0.17573
20:49:38|0.1756
20:49:38|0.17536
20:49:39|0.1746
20:49:40|0.1746
20:49:42|0.17465
20:49:43|0.17493
20:49:44|0.17493
20:49:45|0.17507
20:49:46|0.17464
20:49:47|0.17442
20:49:48|0.1748
20:49:49|0.17415
20:49:50|0.17415
20:49:51|0.17447
20:49:52|0.17447
20:49:53|0.17363
20:49:54|0.17339
20:49:55|0.17337
20:49:56|0.1734
20:49:57|0.1734
20:49:58|0.1734
20:49:59|0.17373
20:50:00|0.17373
20:50:01|0.17338
20:50:03|0.17323
20:50:04|0.1734
20:50:04|0.1734
20:50:06|0.17345
20:50:07|0.17371
20:50:08|0.17383
20:50:09|0.17393
20:50:11|0.174
20:50:12|0.17462
20:50:14|0.17424
20:50:15|0.17448
20:50:16|0.174
20:50:16|0.17375
20:50:18|0.17386
20:50:19|0.17283
20:50:20|0.17324
20:50:21|0.17339
20:50:22|0.17349
20:50:22|0.17349
20:50:23|0.17375
20:50:24|0.17432
20:50:26|0.17447
20:50:26|0.174
20:50:27|0.17351
20:50:29|0.17351
20:50:29|0.17365
20:50:30|0.17372
20:50:32|0.17372
20:50:32|0.17375
20:50:33|0.17341
20:50:35|0.17375
20:50:37|0.17375
20:50:37|0.17375
20:50:38|0.17375
20:50:39|0.17374
20:50:41|0.17374
20:50:42|0.17374
20:50:43|0.17394
20:50:43|0.17376
20:50:45|0.17339
20:50:45|0.17375
20:50:46|0.17371
20:50:48|0.17371
20:50:48|0.17371
20:50:49|0.1734
20:50:51|0.17339
20:50:52|0.17339
20:50:53|0.17339
20:50:53|0.1736
20:50:55|0.1734
20:50:56|0.1734
20:50:57|0.17339
20:50:58|0.17339
20:50:59|0.17339
20:51:00|0.17339
20:51:01|0.17339
20:51:02|0.17332
20:51:03|0.1733
20:51:04|0.17332
20:51:05|0.17332
20:51:06|0.17337
20:51:07|0.17337
20:51:08|0.17336
20:51:10|0.17337
20:51:11|0.17337
20:51:12|0.17336
20:51:14|0.17305
20:51:15|0.173
20:51:16|0.17307
20:51:17|0.17307
20:51:18|0.17301
20:51:20|0.17281
20:51:21|0.1723
20:51:22|0.17233
20:51:23|0.17278
20:51:24|0.17287
20:51:25|0.17287
20:51:26|0.17287
20:51:27|0.17063
20:51:28|0.16998
20:51:29|0.16958
20:51:31|0.16955
20:51:32|0.17023
20:51:32|0.16998
20:51:33|0.17
20:51:35|0.17037
20:51:36|0.17019
20:51:37|0.17019
20:51:38|0.1702
20:51:39|0.17035
20:51:40|0.17095
20:51:41|0.17094
20:51:43|0.17121
20:51:44|0.17121
20:51:44|0.17143
20:51:45|0.1712
20:51:46|0.1712
20:51:48|0.17139
20:51:48|0.17112
20:51:49|0.17112
20:51:51|0.17126
20:51:52|0.17126
20:51:53|0.17111
20:51:53|0.1712
20:51:55|0.17109
20:51:56|0.17108
20:51:57|0.17107
20:51:58|0.17113
20:51:59|0.17126
20:52:00|0.17126
20:52:01|0.1711
20:52:02|0.1711
20:52:03|0.17125
20:52:04|0.17116
20:52:05|0.17116
20:52:06|0.17115
20:52:07|0.17115
20:52:08|0.17126
20:52:09|0.17133
20:52:10|0.1713
20:52:11|0.17161
20:52:13|0.1716
20:52:14|0.17166
20:52:16|0.17167
20:52:17|0.17195
20:52:18|0.17313
20:52:19|0.17341
20:52:20|0.17338
20:52:22|0.17353
20:52:23|0.1735
20:52:23|0.1733
20:52:25|0.17388
20:52:26|0.17345
20:52:28|0.17392
20:52:28|0.17369
20:52:29|0.17369
20:52:30|0.17369
20:52:31|0.17343
20:52:33|0.17276
20:52:33|0.17276
20:52:34|0.17244
20:52:36|0.17338
20:52:37|0.17319
20:52:38|0.1738
20:52:39|0.17362
20:52:39|0.17363
20:52:40|0.17354
20:52:42|0.17354
20:52:42|0.17354
20:52:43|0.17354
20:52:45|0.17337
20:52:45|0.17354
20:52:46|0.17338
20:52:47|0.17363
20:52:48|0.17354
20:52:50|0.17354
20:52:51|0.17354
20:52:51|0.17362
20:52:53|0.17362
20:52:55|0.17363
20:52:55|0.17363
20:52:56|0.17354
20:52:57|0.17354
20:52:59|0.17354
20:52:59|0.17317
20:53:00|0.17312
20:53:02|0.17312
20:53:03|0.17314
20:53:04|0.17297
20:53:05|0.17273
20:53:05|0.1726
20:53:06|0.1725
20:53:07|0.1725
20:53:10|0.17261
20:53:10|0.17261
20:53:11|0.17261
20:53:13|0.17264
20:53:15|0.17264
20:53:15|0.17264
20:53:16|0.17264
20:53:18|0.17264
20:53:19|0.17197
20:53:20|0.17241
20:53:21|0.17241
20:53:22|0.17241
20:53:24|0.17227
20:53:24|0.17256
20:53:25|0.17256
20:53:26|0.1721
20:53:27|0.1721
20:53:29|0.17219
20:53:30|0.17219
20:53:31|0.17214
20:53:32|0.17241
20:53:33|0.17169
20:53:33|0.17169
20:53:35|0.17169
20:53:35|0.17169
20:53:36|0.17173
20:53:38|0.17173
20:53:39|0.17159
20:53:40|0.1719
20:53:41|0.17173
20:53:42|0.17173
20:53:43|0.17173
20:53:43|0.17173
20:53:44|0.17173
20:53:46|0.17173
20:53:47|0.17173
20:53:48|0.17173
20:53:48|0.17204
20:53:51|0.17204
20:53:51|0.17229
20:53:52|0.17229
20:53:53|0.17229
20:53:54|0.17229
20:53:55|0.17229
20:53:56|0.17223
20:53:57|0.17215
20:53:58|0.17215
20:53:59|0.17216
20:54:00|0.17241
20:54:01|0.1721
20:54:03|0.1721
20:54:05|0.1721
20:54:06|0.17235
20:54:08|0.17235
20:54:09|0.17235
20:54:09|0.17235
20:54:10|0.1725
20:54:11|0.17272
20:54:12|0.1725
20:54:14|0.17248
20:54:16|0.17216
20:54:17|0.17239
20:54:19|0.17239
20:54:20|0.17216
20:54:20|0.17216
20:54:21|0.17216
20:54:22|0.17216
20:54:23|0.17216
20:54:24|0.17216
20:54:25|0.17216
20:54:27|0.17237
20:54:28|0.17237
20:54:29|0.17237
20:54:30|0.17237
20:54:31|0.17281
20:54:32|0.17287
20:54:33|0.17259
20:54:34|0.17259
20:54:35|0.17267
20:54:36|0.17267
20:54:37|0.17293
20:54:38|0.17296
20:54:39|0.17296
20:54:41|0.17268
20:54:41|0.17256
20:54:42|0.17256
20:54:43|0.17256
20:54:44|0.17256
20:54:46|0.1725
20:54:47|0.1725
20:54:47|0.17259
20:54:48|0.17261
20:54:49|0.17261
20:54:50|0.17261
20:54:51|0.17261
20:54:52|0.17259
20:54:54|0.17259
20:54:54|0.17259
20:54:55|0.17259
20:54:56|0.17259
20:54:58|0.17259
20:54:59|0.17264
20:54:59|0.17264
20:55:01|0.17269
20:55:02|0.17269
20:55:03|0.17269
20:55:04|0.17269
20:55:05|0.17261
20:55:06|0.17261
20:55:07|0.17261
20:55:08|0.17261
20:55:10|0.17276
20:55:11|0.17276
20:55:12|0.17276
20:55:13|0.17261
20:55:15|0.17296
20:55:16|0.17262
20:55:18|0.17262
20:55:19|0.17296
20:55:20|0.17296
20:55:22|0.17296
20:55:22|0.17296
20:55:23|0.17296
20:55:24|0.173
20:55:25|0.1729
20:55:27|0.1729
20:55:27|0.17285
20:55:29|0.17285
20:55:30|0.17285
20:55:32|0.17316
20:55:32|0.17322
20:55:33|0.17311
20:55:34|0.17329
20:55:36|0.17329
20:55:36|0.17329
20:55:37|0.1735
20:55:39|0.1735
20:55:40|0.17329
20:55:41|0.17329
20:55:42|0.17329
20:55:44|0.17329
20:55:45|0.17318
20:55:46|0.17317
20:55:48|0.17317
20:55:48|0.17279
20:55:50|0.17291
20:55:51|0.17291
20:55:52|0.17291
20:55:53|0.1725
20:55:54|0.1725
20:55:55|0.1725
20:55:56|0.17279
20:55:57|0.17275
20:55:58|0.17275
20:56:00|0.17285
20:56:01|0.17285
20:56:02|0.17285
20:56:03|0.17285
20:56:04|0.17253
20:56:05|0.17251
20:56:06|0.17284
20:56:07|0.17283
20:56:08|0.17283
20:56:09|0.17283
20:56:10|0.1725
20:56:11|0.17247
20:56:12|0.17258
20:56:13|0.1721
20:56:14|0.17211
20:56:15|0.1722
20:56:17|0.17223
20:56:17|0.17223
20:56:19|0.17249
20:56:20|0.1724
20:56:21|0.17265
20:56:22|0.17265
20:56:23|0.17249
20:56:24|0.17249
20:56:25|0.17269
20:56:26|0.17269
20:56:27|0.17244
20:56:28|0.17239
20:56:29|0.17239
20:56:30|0.17239
20:56:31|0.17239
20:56:32|0.17239
20:56:33|0.17239
20:56:34|0.17239
20:56:35|0.17254
20:56:36|0.1724
20:56:38|0.17219
20:56:39|0.17219
20:56:40|0.17219
20:56:40|0.17219
20:56:41|0.17249
20:56:42|0.1722
20:56:44|0.1722
20:56:44|0.17255
20:56:45|0.17224
20:56:46|0.17224
20:56:48|0.17224
20:56:48|0.1721
20:56:50|0.1721
20:56:50|0.17224
20:56:52|0.17224
20:56:52|0.17224
20:56:53|0.17224
20:56:55|0.17224
20:56:56|0.17224
20:56:57|0.17224
20:56:58|0.17224
20:56:58|0.17224
20:57:00|0.17224
20:57:00|0.17224
20:57:01|0.17224
20:57:03|0.1721
20:57:03|0.172
20:57:04|0.17249
20:57:05|0.17249
20:57:07|0.17249
20:57:07|0.17249
20:57:09|0.17249
20:57:10|0.17249
20:57:10|0.17249
20:57:11|0.17249
20:57:12|0.17249
20:57:14|0.17239
20:57:14|0.172
20:57:16|0.17195
20:57:17|0.17188
20:57:18|0.17188
20:57:20|0.172
20:57:20|0.172
20:57:21|0.17173
20:57:22|0.17189
20:57:23|0.17189
20:57:25|0.17188
20:57:26|0.17179
20:57:27|0.17179
20:57:27|0.17162
20:57:29|0.17112
20:57:29|0.17148
20:57:31|0.17119
20:57:32|0.17114
20:57:33|0.17125
20:57:34|0.17108
20:57:35|0.171
20:57:36|0.17109
20:57:37|0.17108
20:57:38|0.1712
20:57:39|0.17125
20:57:40|0.17126
20:57:41|0.17125
20:57:42|0.17125
20:57:43|0.17128
20:57:45|0.17158
20:57:46|0.17158
20:57:46|0.17142
20:57:48|0.17142
20:57:48|0.1715
20:57:50|0.17199
20:57:51|0.17166
20:57:52|0.17108
20:57:54|0.17121
20:57:54|0.17121
20:57:55|0.17122
20:57:56|0.17111
20:57:57|0.1711
20:57:59|0.17095
20:57:59|0.17095
20:58:01|0.17062
20:58:01|0.17078
20:58:03|0.17
20:58:03|0.17031
20:58:04|0.17031
20:58:05|0.17026
20:58:07|0.17024
20:58:08|0.17027
20:58:09|0.17031
20:58:09|0.17031
20:58:11|0.17033
20:58:11|0.1704
20:58:13|0.17027
20:58:14|0.17027
20:58:15|0.17031
20:58:16|0.17
20:58:17|0.17033
20:58:19|0.17064
20:58:19|0.17064
20:58:20|0.17073
20:58:22|0.17073
20:58:23|0.17073
20:58:24|0.17073
20:58:25|0.17078
20:58:25|0.17115
20:58:26|0.17147
20:58:27|0.17132
20:58:28|0.17129
20:58:30|0.17129
20:58:31|0.17129
20:58:32|0.17129
20:58:33|0.17095
20:58:33|0.17095
20:58:34|0.17083
20:58:35|0.17083
20:58:37|0.17142
20:58:38|0.17142
20:58:39|0.17119
20:58:40|0.17126
20:58:41|0.17127
20:58:42|0.17095
20:58:43|0.17086
20:58:44|0.17086
20:58:45|0.17062
20:58:46|0.17062
20:58:47|0.17053
20:58:48|0.17076
20:58:49|0.17076
20:58:50|0.171
20:58:51|0.171
20:58:52|0.1709
20:58:53|0.1709
20:58:54|0.1709
20:58:55|0.1709
20:58:56|0.1709
20:58:57|0.1709
20:58:58|0.17095
20:58:59|0.171
20:59:01|0.17081
20:59:02|0.17079
20:59:03|0.17076
20:59:04|0.17074
20:59:06|0.17074
20:59:07|0.17074
20:59:08|0.17064
20:59:08|0.17064
20:59:10|0.17064
20:59:11|0.17064
20:59:12|0.17064
20:59:13|0.17051
20:59:15|0.17052
20:59:16|0.17052
20:59:17|0.17052
20:59:17|0.17052
20:59:19|0.17064
20:59:20|0.17055
20:59:22|0.17068
20:59:22|0.17068
20:59:24|0.17065
20:59:25|0.17065
20:59:26|0.17062
20:59:27|0.17068
20:59:28|0.17066
20:59:30|0.17079
20:59:30|0.17079
20:59:31|0.17067
20:59:32|0.17067
20:59:34|0.17055
20:59:35|0.17066
20:59:36|0.17064
20:59:37|0.17064
20:59:38|0.17064
20:59:39|0.17065
20:59:41|0.17068
20:59:41|0.17055
20:59:42|0.17055
20:59:43|0.17055
20:59:44|0.17055
20:59:46|0.17079
20:59:46|0.17079
20:59:48|0.17068
20:59:49|0.17055
20:59:50|0.17055
20:59:50|0.17055
20:59:52|0.17076
20:59:52|0.17054
20:59:54|0.17055
20:59:54|0.17055
20:59:55|0.17055
20:59:56|0.17055
20:59:58|0.1706
20:59:59|0.17099
21:00:00|0.17099
21:00:01|0.17053
21:00:02|0.17053
21:00:03|0.17089
21:00:04|0.1707
21:00:05|0.1709
21:00:06|0.1709
21:00:07|0.1709
21:00:08|0.1709
21:00:09|0.1709
21:00:11|0.17076
21:00:12|0.17076
21:00:13|0.17069
21:00:14|0.17069
21:00:14|0.17069
21:00:16|0.17069
21:00:16|0.17069
21:00:18|0.17069
21:00:19|0.17064
21:00:20|0.17089
21:00:22|0.171
21:00:24|0.17099
21:00:25|0.17099
21:00:27|0.17099
21:00:27|0.17098
21:00:28|0.17098
21:00:30|0.17075
21:00:31|0.17075
21:00:32|0.17074
21:00:33|0.17074
21:00:34|0.17127
21:00:35|0.17168
21:00:36|0.17168
21:00:37|0.1718
21:00:38|0.1718
21:00:39|0.1718
21:00:40|0.1721
21:00:42|0.17225
21:00:42|0.17231
21:00:43|0.17214
21:00:44|0.17212
21:00:45|0.17184
21:00:46|0.17184
21:00:47|0.17174
21:00:48|0.17184
21:00:49|0.172
21:00:50|0.172
21:00:51|0.17225
21:00:52|0.17233
21:00:53|0.17149
21:00:54|0.17165
21:00:55|0.17188
21:00:56|0.17203
21:00:58|0.17206
21:00:59|0.17206
21:01:01|0.17206
21:01:01|0.17212
21:01:02|0.17199
21:01:03|0.17235
21:01:04|0.17235
21:01:05|0.17206
21:01:06|0.17217
21:01:07|0.17206
21:01:08|0.17206
21:01:09|0.17201
21:01:10|0.17201
21:01:11|0.17189
21:01:13|0.17173
21:01:14|0.17177
21:01:15|0.17156
21:01:16|0.17158
21:01:17|0.17173
21:01:17|0.17173
21:01:19|0.1714
21:01:20|0.1714
21:01:22|0.17148
21:01:22|0.17148
21:01:24|0.1715
21:01:26|0.1715
21:01:26|0.1715
21:01:28|0.17153
21:01:28|0.17139
21:01:30|0.17153
21:01:30|0.17166
21:01:32|0.17188
21:01:32|0.17218
21:01:34|0.17201
21:01:36|0.17227
21:01:36|0.17227
21:01:37|0.17227
21:01:38|0.17227
21:01:39|0.172
21:01:40|0.172
21:01:41|0.1724
21:01:42|0.17204
21:01:43|0.17204
21:01:44|0.17239
21:01:45|0.17239
21:01:46|0.17239
21:01:47|0.17239
21:01:48|0.17239
21:01:49|0.17222
21:01:50|0.17222
21:01:51|0.17222
21:01:52|0.17222
21:01:53|0.17222
21:01:54|0.17235
21:01:55|0.17235
21:01:56|0.17222
21:01:57|0.17222
21:01:59|0.17222
21:02:00|0.17221
21:02:01|0.17221
21:02:02|0.17236
21:02:03|0.17236
21:02:04|0.1725
21:02:04|0.1725
21:02:06|0.1725
21:02:07|0.1725
21:02:08|0.1725
21:02:09|0.1725
21:02:10|0.17257
21:02:11|0.17266
21:02:12|0.17266
21:02:13|0.17266
21:02:14|0.17267
21:02:15|0.17267
21:02:16|0.17267
21:02:17|0.17232
21:02:18|0.173
21:02:19|0.173
21:02:19|0.17269
21:02:21|0.17283
21:02:23|0.173
21:02:24|0.17296
21:02:26|0.173
21:02:27|0.17293
21:02:29|0.173
21:02:29|0.17255
21:02:30|0.17255
21:02:31|0.17255
21:02:32|0.17255
21:02:33|0.17259
21:02:34|0.17259
21:02:35|0.17259
21:02:36|0.17259
21:02:37|0.17259
21:02:38|0.17273
21:02:39|0.17288
21:02:41|0.17288
21:02:42|0.17288
21:02:42|0.1726
21:02:43|0.17287
21:02:45|0.17259
21:02:46|0.17259
21:02:47|0.17259
21:02:48|0.17287
21:02:49|0.17297
21:02:50|0.1728
21:02:50|0.1726
21:02:53|0.1726
21:02:53|0.1726
21:02:54|0.1728
21:02:55|0.17261
21:02:56|0.17262
21:02:57|0.17288
21:02:58|0.17288
21:02:59|0.17288
21:03:00|0.1728
21:03:01|0.17261
21:03:02|0.17261
21:03:03|0.173
21:03:04|0.173
21:03:05|0.173
21:03:06|0.173
21:03:07|0.173
21:03:08|0.17312
21:03:09|0.17312
21:03:11|0.17304
21:03:12|0.17312
21:03:13|0.17312
21:03:14|0.17305
21:03:15|0.17305
21:03:15|0.17312
21:03:17|0.17312
21:03:17|0.17318
21:03:18|0.17318
21:03:20|0.17309
21:03:20|0.17327
21:03:22|0.17346
21:03:24|0.17334
21:03:24|0.17349
21:03:25|0.17312
21:03:27|0.17312
21:03:28|0.17312
21:03:30|0.17333
21:03:31|0.17328
21:03:31|0.17347
21:03:33|0.17314
21:03:33|0.17313
21:03:35|0.17313
21:03:37|0.17313
21:03:37|0.17288
21:03:38|0.17288
21:03:39|0.17296
21:03:40|0.17296
21:03:41|0.17314
21:03:42|0.17314
21:03:43|0.17314
21:03:44|0.17302
21:03:45|0.173
21:03:46|0.17282
21:03:48|0.1731
21:03:49|0.17332
21:03:51|0.17332
21:03:51|0.17332
21:03:52|0.173
21:03:53|0.173
21:03:54|0.173
21:03:55|0.173
21:03:56|0.17287
21:03:57|0.17314
21:03:58|0.17314
21:03:59|0.17314
21:04:00|0.17314
21:04:01|0.17289
21:04:02|0.17302
21:04:03|0.17322
21:04:04|0.17289
21:04:06|0.17265
21:04:07|0.17311
21:04:07|0.17283
21:04:09|0.17283
21:04:10|0.17283
21:04:11|0.17283
21:04:11|0.17323
21:04:12|0.17324
21:04:14|0.17289
21:04:15|0.17323
21:04:16|0.17323
21:04:17|0.17323
21:04:18|0.17323
21:04:19|0.17323
21:04:20|0.17323
21:04:22|0.17314
21:04:22|0.17287
21:04:24|0.17311
21:04:25|0.17311
21:04:26|0.17311
21:04:28|0.1731
21:04:29|0.1731
21:04:29|0.1731
21:04:30|0.1731
21:04:32|0.17285
21:04:33|0.17285
21:04:35|0.17266
21:04:35|0.17281
21:04:36|0.17281
21:04:37|0.17261
21:04:39|0.17261
21:04:40|0.17261
21:04:41|0.17263
21:04:42|0.17265
21:04:44|0.17263
21:04:45|0.17257
21:04:46|0.1726
21:04:46|0.1726
21:04:48|0.1726
21:04:50|0.1726
21:04:50|0.17259
21:04:51|0.1725
21:04:52|0.1725
21:04:53|0.1725
21:04:54|0.17259
21:04:55|0.17259
21:04:56|0.17259
21:04:57|0.17257
21:04:58|0.17257
21:04:59|0.17257
21:05:00|0.17257
21:05:01|0.1724
21:05:02|0.17211
21:05:03|0.17211
21:05:04|0.17211
21:05:05|0.17211
21:05:07|0.17211
21:05:07|0.17211
21:05:08|0.17216
21:05:09|0.17216
21:05:10|0.17215
21:05:12|0.17174
21:05:12|0.17152
21:05:13|0.17184
21:05:14|0.17145
21:05:15|0.17104
21:05:16|0.17104
21:05:17|0.17104
21:05:18|0.17104
21:05:19|0.17104
21:05:21|0.1711
21:05:22|0.17101
21:05:23|0.17101
21:05:24|0.17101
21:05:26|0.17157
21:05:26|0.17135
21:05:27|0.17098
21:05:28|0.1711
21:05:29|0.1711
21:05:30|0.17095
21:05:31|0.17095
21:05:33|0.17126
21:05:33|0.17101
21:05:34|0.17137
21:05:35|0.17137
21:05:36|0.17137
21:05:37|0.17099
21:05:38|0.17053
21:05:39|0.17095
21:05:40|0.17095
21:05:41|0.17053
21:05:43|0.17065
21:05:44|0.17091
21:05:46|0.17071
21:05:47|0.17071
21:05:47|0.17071
21:05:48|0.17055
21:05:49|0.17055
21:05:51|0.17081
21:05:52|0.17095
21:05:53|0.17095
21:05:54|0.17095
21:05:55|0.17071
21:05:56|0.17071
21:05:57|0.17071
21:05:58|0.17099
21:06:00|0.171
21:06:00|0.17072
21:06:01|0.17072
21:06:03|0.17072
21:06:03|0.17072
21:06:05|0.17111
21:06:06|0.17108
21:06:07|0.17126
21:06:08|0.17137
21:06:09|0.17119
21:06:10|0.17119
21:06:11|0.17115
21:06:12|0.17144
21:06:13|0.17144
21:06:14|0.17116
21:06:15|0.17116
21:06:16|0.17116
21:06:17|0.17114
21:06:18|0.17114
21:06:19|0.17114
21:06:20|0.17143
21:06:21|0.17115
21:06:22|0.17114
21:06:23|0.17114
21:06:24|0.17114
21:06:26|0.17114
21:06:27|0.17114
21:06:29|0.17114
21:06:29|0.17114
21:06:31|0.17114
21:06:32|0.17142
21:06:33|0.17115
21:06:34|0.17108
21:06:35|0.17108
21:06:37|0.17108
21:06:38|0.17108
21:06:38|0.17108
21:06:39|0.17108
21:06:41|0.17108
21:06:41|0.1711
21:06:43|0.17108
21:06:43|0.17136
21:06:45|0.17136
21:06:46|0.17102
21:06:47|0.17102
21:06:48|0.17102
21:06:48|0.17102
21:06:49|0.17115
21:06:51|0.17115
21:06:51|0.17118
21:06:53|0.17101
21:06:55|0.17104
21:06:56|0.17104
21:06:57|0.1714
21:06:58|0.1714
21:06:59|0.1715
21:07:00|0.17141
21:07:01|0.17141
21:07:02|0.17141
21:07:03|0.17118
21:07:04|0.17149
21:07:05|0.17149
21:07:06|0.17164
21:07:07|0.17164
21:07:08|0.17146
21:07:09|0.17146
21:07:10|0.17146
21:07:11|0.17141
21:07:12|0.17141
21:07:13|0.17154
21:07:14|0.17155
21:07:15|0.17112
21:07:16|0.17104
21:07:17|0.1714
21:07:18|0.1714
21:07:19|0.1714
21:07:20|0.1714
21:07:21|0.1714
21:07:22|0.1714
21:07:23|0.17119
21:07:24|0.17119
21:07:25|0.17119
21:07:26|0.17119
21:07:28|0.17139
21:07:28|0.17139
21:07:30|0.17139
21:07:31|0.17139
21:07:32|0.17139
21:07:33|0.17119
21:07:34|0.17119
21:07:36|0.17119
21:07:36|0.17119
21:07:37|0.17104
21:07:38|0.17104
21:07:39|0.17104
21:07:40|0.17104
21:07:41|0.17104
21:07:42|0.17104
21:07:44|0.17104
21:07:45|0.17104
21:07:46|0.17104
21:07:47|0.17083
21:07:48|0.17083
21:07:48|0.17083
21:07:50|0.17084
21:07:51|0.17085
21:07:52|0.17085
21:07:53|0.17085
21:07:54|0.17082
21:07:55|0.17082
21:07:56|0.17082
21:07:57|0.17077
21:07:58|0.17071
21:07:59|0.17071
21:08:00|0.17071
21:08:01|0.17071
21:08:02|0.17075
21:08:03|0.17075
21:08:04|0.1707
21:08:05|0.1707
21:08:07|0.17069
21:08:07|0.17068
21:08:09|0.17069
21:08:10|0.17053
21:08:11|0.17053
21:08:12|0.17064
21:08:12|0.17064
21:08:14|0.17053
21:08:15|0.17053
21:08:15|0.17053
21:08:17|0.17066
21:08:18|0.17053
21:08:18|0.17043
21:08:19|0.1704
21:08:21|0.1704
21:08:22|0.1704
21:08:23|0.1704
21:08:24|0.1704
21:08:25|0.1704
21:08:25|0.1704
21:08:27|0.1704
21:08:28|0.17038
21:08:29|0.17037
21:08:29|0.1703
21:08:30|0.1703
21:08:31|0.17036
21:08:32|0.17036
21:08:34|0.1703
21:08:36|0.1703
21:08:36|0.1703
21:08:37|0.1703
21:08:39|0.17027
21:08:39|0.17027
21:08:40|0.17001
21:08:41|0.17001
21:08:42|0.17
21:08:43|0.17
21:08:45|0.17
21:08:45|0.17
21:08:47|0.17
21:08:47|0.17
21:08:49|0.17
21:08:50|0.17
21:08:51|0.17
21:08:52|0.17008
21:08:53|0.17001
21:08:54|0.17
21:08:55|0.17
21:08:56|0.17
21:08:57|0.17
21:08:58|0.17
21:08:59|0.17
21:09:00|0.16996
21:09:01|0.16979
21:09:03|0.16979
21:09:04|0.16979
21:09:05|0.16979
21:09:06|0.16979
21:09:06|0.16933
21:09:07|0.16933
21:09:09|0.16945
21:09:10|0.16945
21:09:12|0.16945
21:09:12|0.16952
21:09:13|0.16945
21:09:14|0.16944
21:09:16|0.16946
21:09:16|0.16945
21:09:17|0.16945
21:09:19|0.16933
21:09:19|0.16946
21:09:20|0.16946
21:09:22|0.16946
21:09:23|0.16933
21:09:24|0.16933
21:09:24|0.1693
21:09:25|0.1693
21:09:26|0.16943
21:09:27|0.1691
21:09:29|0.1691
21:09:31|0.1693
21:09:31|0.1693
21:09:32|0.16918
21:09:33|0.16918
21:09:35|0.16928
21:09:36|0.16928
21:09:37|0.16928
21:09:38|0.16928
21:09:40|0.16926
21:09:42|0.16926
21:09:42|0.16912
21:09:44|0.16912
21:09:44|0.16912
21:09:45|0.16913
21:09:47|0.16918
21:09:47|0.16913
21:09:50|0.16917
21:09:50|0.16917
21:09:51|0.16918
21:09:52|0.16913
21:09:53|0.1691
21:09:54|0.16903
21:09:55|0.169
21:09:56|0.169
21:09:57|0.16892
21:09:58|0.16897
21:09:59|0.16897
21:10:00|0.16897
21:10:02|0.16876
21:10:03|0.16876
21:10:04|0.16891
21:10:05|0.16844
21:10:06|0.16845
21:10:07|0.16845
21:10:08|0.16845
21:10:09|0.16835
21:10:10|0.16836
21:10:10|0.16836
21:10:12|0.1685
21:10:13|0.16849
21:10:14|0.16869
21:10:15|0.16843
21:10:16|0.16843
21:10:17|0.16843
21:10:18|0.16843
21:10:18|0.16846
21:10:20|0.16852
21:10:21|0.16852
21:10:22|0.16878
21:10:23|0.16878
21:10:23|0.16875
21:10:25|0.16875
21:10:25|0.16875
21:10:27|0.16876
21:10:28|0.16875
21:10:29|0.16878
21:10:30|0.16878
21:10:32|0.16878
21:10:32|0.16878
21:10:33|0.16878
21:10:35|0.16899
21:10:37|0.169
21:10:37|0.169
21:10:39|0.16924
21:10:41|0.16924
21:10:42|0.1693
21:10:43|0.16909
21:10:44|0.16929
21:10:45|0.16929
21:10:46|0.16937
21:10:47|0.16924
21:10:48|0.16924
21:10:49|0.16924
21:10:50|0.16924
21:10:52|0.16938
21:10:52|0.16938
21:10:53|0.16938
21:10:55|0.1694
21:10:56|0.1694
21:10:57|0.1694
21:10:58|0.1694
21:10:59|0.1694
21:11:00|0.1692
21:11:01|0.16919
21:11:02|0.16919
21:11:03|0.16919
21:11:05|0.16919
21:11:05|0.16919
21:11:07|0.16919
21:11:08|0.16919
21:11:09|0.16909
21:11:10|0.16909
21:11:11|0.16909
21:11:12|0.16909
21:11:13|0.16909
21:11:15|0.169
21:11:16|0.169
21:11:17|0.16908
21:11:18|0.16909
21:11:19|0.16909
21:11:20|0.16919
21:11:21|0.16919
21:11:22|0.16919
21:11:23|0.16919
21:11:24|0.16919
21:11:25|0.16944
21:11:26|0.16919
21:11:27|0.16954
21:11:28|0.16954
21:11:29|0.1694
21:11:30|0.1694
21:11:32|0.1694
21:11:33|0.1694
21:11:33|0.16919
21:11:35|0.16919
21:11:36|0.16965
21:11:37|0.16928
21:11:38|0.16928
21:11:39|0.16949
21:11:40|0.16949
21:11:41|0.16949
21:11:42|0.16949
21:11:43|0.16929
21:11:44|0.1695
21:11:46|0.16993
21:11:46|0.17007
21:11:48|0.17007
21:11:49|0.17011
21:11:49|0.17011
21:11:50|0.17004
21:11:51|0.17
21:11:53|0.17013
21:11:54|0.17013
21:11:55|0.17013
21:11:56|0.17013
21:11:57|0.17013
21:11:58|0.17033
21:11:59|0.17033
21:12:00|0.17004
21:12:01|0.16966
21:12:02|0.16966
21:12:03|0.16966
21:12:05|0.16984
21:12:05|0.16993
21:12:07|0.16993
21:12:08|0.16994
21:12:09|0.16994
21:12:10|0.16987
21:12:12|0.16993
21:12:13|0.16966
21:12:15|0.16966
21:12:15|0.16966
21:12:16|0.16992
21:12:18|0.16983
21:12:18|0.16965
21:12:20|0.1694
21:12:20|0.16921
21:12:21|0.16915
21:12:22|0.16915
21:12:23|0.16901
21:12:25|0.16901
21:12:25|0.169
21:12:26|0.169
21:12:27|0.16909
21:12:29|0.16909
21:12:29|0.16924
21:12:30|0.16924
21:12:32|0.16924
21:12:34|0.169
21:12:35|0.169
21:12:36|0.169
21:12:38|0.16936
21:12:38|0.16936
21:12:40|0.16936
21:12:41|0.16936
21:12:41|0.16936
21:12:42|0.16936
21:12:43|0.16936
21:12:45|0.16934
21:12:45|0.16907
21:12:47|0.16907
21:12:48|0.16907
21:12:48|0.16907
21:12:49|0.16907
21:12:51|0.16907
21:12:52|0.16907
21:12:53|0.16907
21:12:53|0.16907
21:12:55|0.16907
21:12:55|0.16907
21:12:57|0.16907
21:12:57|0.16907
21:12:59|0.16907
21:12:59|0.16907
21:13:00|0.16923
21:13:01|0.16908
21:13:03|0.16907
21:13:04|0.16879
21:13:04|0.16893
21:13:06|0.16893
21:13:07|0.16893
21:13:08|0.16893
21:13:08|0.16893
21:13:09|0.16894
21:13:11|0.16897
21:13:12|0.16897
21:13:13|0.16902
21:13:14|0.16902
21:13:15|0.16902
21:13:16|0.16902
21:13:17|0.16887
21:13:18|0.16887
21:13:19|0.16887
21:13:20|0.16924
21:13:21|0.16924
21:13:22|0.16924
21:13:23|0.16924
21:13:24|0.16899
21:13:25|0.16902
21:13:26|0.16901
21:13:27|0.16901
21:13:29|0.16906
21:13:30|0.16906
21:13:31|0.16906
21:13:31|0.16906
21:13:33|0.16901
21:13:34|0.16901
21:13:35|0.16901
21:13:36|0.16901
21:13:37|0.16901
21:13:39|0.16901
21:13:40|0.16901
21:13:41|0.1689
21:13:41|0.1689
21:13:43|0.16849
21:13:44|0.16847
21:13:45|0.16847
21:13:46|0.16847
21:13:47|0.16847
21:13:48|0.16841
21:13:49|0.16866
21:13:50|0.16866
21:13:52|0.16927
21:13:52|0.16927
21:13:54|0.16927
21:13:54|0.16927
21:13:56|0.16893
21:13:56|0.16893
21:13:58|0.16893
21:13:58|0.169
21:14:00|0.16925
21:14:01|0.16878
21:14:02|0.16901
21:14:04|0.16885
21:14:04|0.16825
21:14:05|0.16825
21:14:06|0.16825
21:14:08|0.16822
21:14:10|0.16833
21:14:10|0.16876
21:14:11|0.16838
21:14:12|0.16838
21:14:14|0.16828
21:14:16|0.16828
21:14:17|0.16878
21:14:18|0.16878
21:14:18|0.16878
21:14:20|0.16878
21:14:21|0.16878
21:14:21|0.16881
21:14:23|0.16848
21:14:24|0.16878
21:14:25|0.16891
21:14:25|0.16891
21:14:27|0.16891
21:14:28|0.16891
21:14:29|0.16891
21:14:30|0.16891
21:14:30|0.16854
21:14:32|0.16854
21:14:34|0.16839
21:14:34|0.1683
21:14:35|0.1683
21:14:37|0.1683
21:14:37|0.1683
21:14:38|0.1683
21:14:40|0.1683
21:14:41|0.1683
21:14:42|0.16862
21:14:44|0.169
21:14:44|0.16889
21:14:45|0.16832
21:14:46|0.16885
21:14:47|0.16885
21:14:48|0.169
21:14:49|0.16919
21:14:50|0.16949
21:14:51|0.16988
21:14:52|0.16991
21:14:53|0.17
21:14:54|0.16953
21:14:55|0.16933
21:14:56|0.16953
21:14:57|0.16953
21:14:58|0.16953
21:14:59|0.16967
21:15:00|0.16953
21:15:01|0.16953
21:15:02|0.16947
21:15:04|0.16924
21:15:05|0.16945
21:15:06|0.16945
21:15:07|0.16945
21:15:09|0.16945
21:15:09|0.16924
21:15:10|0.16941
21:15:11|0.16941
21:15:12|0.1692
21:15:14|0.16909
21:15:15|0.16909
21:15:15|0.16909
21:15:17|0.16893
21:15:18|0.16893
21:15:19|0.16908
21:15:20|0.16908
21:15:20|0.16908
21:15:22|0.16908
21:15:23|0.16881
21:15:23|0.16909
21:15:25|0.16909
21:15:26|0.16909
21:15:26|0.16919
21:15:28|0.1694
21:15:29|0.1694
21:15:30|0.16947
21:15:30|0.16947
21:15:32|0.16947
21:15:33|0.16919
21:15:34|0.16917
21:15:35|0.16917
21:15:37|0.16907
21:15:38|0.16935
21:15:39|0.16933
21:15:40|0.1691
21:15:40|0.16938
21:15:42|0.16911
21:15:42|0.16911
21:15:44|0.16911
21:15:46|0.16911
21:15:46|0.16911
21:15:47|0.16911
21:15:48|0.16911
21:15:50|0.16911
21:15:51|0.16911
21:15:53|0.16911
21:15:53|0.16932
21:15:54|0.16924
21:15:56|0.16924
21:15:56|0.16924
21:15:58|0.16924
21:15:59|0.16924
21:16:00|0.16924
21:16:00|0.16934
21:16:01|0.16917
21:16:03|0.16917
21:16:05|0.16917
21:16:05|0.16917
21:16:06|0.16917
21:16:07|0.16912
21:16:08|0.16912
21:16:10|0.16912
21:16:10|0.16912
21:16:13|0.16912
21:16:13|0.16912
21:16:14|0.16912
21:16:15|0.16912
21:16:16|0.16932
21:16:17|0.16932
21:16:18|0.16932
21:16:19|0.16932
21:16:21|0.16932
21:16:22|0.16932
21:16:22|0.16932
21:16:24|0.16932
21:16:25|0.16932
21:16:25|0.16932
21:16:27|0.16932
21:16:27|0.16932
21:16:28|0.16912
21:16:30|0.169
21:16:30|0.16881
21:16:32|0.16881
21:16:32|0.16881
21:16:34|0.16881
21:16:35|0.16903
21:16:36|0.16903
21:16:38|0.16917
21:16:39|0.16917
21:16:41|0.16917
21:16:41|0.16917
21:16:43|0.16917
21:16:45|0.16917
21:16:45|0.16895
21:16:46|0.16895
21:16:47|0.16895
21:16:48|0.169
21:16:49|0.169
21:16:50|0.169
21:16:51|0.169
21:16:52|0.169
21:16:53|0.16911
21:16:54|0.16911
21:16:55|0.169
21:16:56|0.16894
21:16:57|0.16894
21:16:58|0.16903
21:16:59|0.16903
21:17:00|0.16903
21:17:01|0.16903
21:17:02|0.16885
21:17:03|0.16885
21:17:05|0.16885
21:17:06|0.16885
21:17:07|0.16912
21:17:09|0.16912
21:17:09|0.16886
21:17:10|0.16886
21:17:12|0.16886
21:17:13|0.16885
21:17:14|0.16885
21:17:15|0.16885
21:17:16|0.16885
21:17:17|0.1688
21:17:17|0.1688
21:17:19|0.1688
21:17:20|0.1688
21:17:20|0.1685
21:17:21|0.16858
21:17:23|0.16858
21:17:24|0.16858
21:17:24|0.16858
21:17:26|0.16868
21:17:27|0.16868
21:17:27|0.16868
21:17:29|0.16871
21:17:30|0.16871
21:17:30|0.16871
21:17:31|0.1688
21:17:33|0.1688
21:17:34|0.16851
21:17:34|0.16851
21:17:36|0.16853
21:17:36|0.16853
21:17:39|0.16853
21:17:40|0.16842
21:17:41|0.16842
21:17:42|0.16842
21:17:42|0.16831
21:17:43|0.16831
21:17:44|0.1684
21:17:45|0.1684
21:17:46|0.16872
21:17:47|0.16872
21:17:48|0.16872
21:17:49|0.16876
21:17:50|0.16876
21:17:52|0.16876
21:17:54|0.16854
21:17:54|0.16854
21:17:55|0.16854
21:17:57|0.16876
21:17:59|0.16854
21:17:59|0.16854
21:18:00|0.16854
21:18:02|0.1685
21:18:03|0.1685
21:18:04|0.16905
21:18:05|0.16905
21:18:06|0.16878
21:18:08|0.16878
21:18:08|0.16878
21:18:10|0.16882
21:18:11|0.16882
21:18:13|0.16882
21:18:14|0.16891
21:18:15|0.16891
21:18:16|0.16891
21:18:17|0.1685
21:18:18|0.1685
21:18:19|0.1685
21:18:21|0.1685
21:18:21|0.1685
21:18:23|0.1685
21:18:23|0.16832
21:18:24|0.16832
21:18:26|0.16832
21:18:26|0.16882
21:18:27|0.16882
21:18:28|0.16827
21:18:29|0.1685
21:18:30|0.1685
21:18:31|0.1685
21:18:33|0.1685
21:18:34|0.16831
21:18:35|0.16831
21:18:36|0.16831
21:18:37|0.16843
21:18:38|0.16831
21:18:39|0.16831
21:18:40|0.16831
21:18:41|0.16831
21:18:42|0.1685
21:18:43|0.1685
21:18:44|0.1682
21:18:45|0.1682
21:18:47|0.16812
21:18:48|0.1683
21:18:49|0.16822
21:18:51|0.16822
21:18:51|0.16831
21:18:53|0.16831
21:18:53|0.16831
21:18:54|0.16831
21:18:56|0.16831
21:18:57|0.16831
21:18:58|0.16831
21:18:58|0.16831
21:19:00|0.16831
21:19:01|0.16831
21:19:02|0.16831
21:19:03|0.16831
21:19:04|0.16812
21:19:06|0.16812
21:19:07|0.16812
21:19:07|0.16812
21:19:09|0.16812
21:19:10|0.16812
21:19:11|0.16812
21:19:13|0.16812
21:19:14|0.16812
21:19:15|0.168
21:19:16|0.16802
21:19:16|0.16782
21:19:17|0.16782
21:19:19|0.16782
21:19:19|0.16782
21:19:20|0.16781
21:19:21|0.1678
21:19:23|0.1678
21:19:24|0.1678
21:19:24|0.16785
21:19:26|0.16813
21:19:26|0.16813
21:19:27|0.16813
21:19:28|0.16813
21:19:29|0.168
21:19:30|0.168
21:19:31|0.168
21:19:33|0.168
21:19:33|0.16831
21:19:34|0.16831
21:19:36|0.168
21:19:37|0.168
21:19:37|0.168
21:19:38|0.168
21:19:40|0.168
21:19:41|0.16791
21:19:43|0.16828
21:19:43|0.16828
21:19:44|0.16828
21:19:45|0.16826
21:19:46|0.168
21:19:47|0.16797
21:19:48|0.16797
21:19:50|0.16797
21:19:50|0.168
21:19:51|0.168
21:19:52|0.168
21:19:54|0.16829
21:19:55|0.16829
21:19:56|0.1683
21:19:57|0.16831
21:19:57|0.16831
21:19:59|0.16826
21:20:00|0.16826
21:20:01|0.16799
21:20:02|0.16802
21:20:03|0.1685
21:20:04|0.16953
21:20:05|0.16934
21:20:06|0.16993
21:20:08|0.16966
21:20:09|0.17
21:20:09|0.1701
21:20:10|0.17042
21:20:12|0.17058
21:20:12|0.17035
21:20:13|0.17065
21:20:14|0.17039
21:20:16|0.1704
21:20:16|0.17033
21:20:17|0.1703
21:20:19|0.17032
21:20:19|0.17032
21:20:20|0.1703
21:20:22|0.17
21:20:23|0.17028
21:20:23|0.17028
21:20:24|0.17027
21:20:26|0.17027
21:20:27|0.1701
21:20:28|0.1701
21:20:29|0.1701
21:20:30|0.1701
21:20:31|0.1701
21:20:32|0.1701
21:20:33|0.1701
21:20:34|0.17
21:20:35|0.17027
21:20:36|0.17027
21:20:37|0.17024
21:20:38|0.1701
21:20:39|0.1701
21:20:41|0.17013
21:20:42|0.17033
21:20:42|0.17064
21:20:44|0.17068
21:20:45|0.17073
21:20:47|0.17073
21:20:47|0.17073
21:20:48|0.17075
21:20:50|0.17081
21:20:51|0.17073
21:20:52|0.17074
21:20:53|0.17062
21:20:54|0.17047
21:20:55|0.1708
21:20:56|0.17073
21:20:57|0.17073
21:20:58|0.1706
21:20:59|0.17073
21:21:00|0.17074
21:21:01|0.17095
21:21:02|0.17095
21:21:03|0.17095
21:21:04|0.17095
21:21:06|0.17132
21:21:07|0.17148
21:21:09|0.17148
21:21:09|0.17176
21:21:11|0.17175
21:21:12|0.17148
21:21:13|0.17137
21:21:14|0.17098
21:21:15|0.17098
21:21:16|0.17098
21:21:17|0.17106
21:21:18|0.17106
21:21:19|0.17106
21:21:20|0.17106
21:21:21|0.17106
21:21:22|0.17106
21:21:23|0.17109
21:21:24|0.17109
21:21:25|0.17138
21:21:26|0.17138
21:21:27|0.172
21:21:28|0.172
21:21:29|0.172
21:21:30|0.17182
21:21:31|0.17182
21:21:32|0.17182
21:21:33|0.17171
21:21:34|0.17149
21:21:35|0.17182
21:21:36|0.17188
21:21:37|0.17188
21:21:38|0.17182
21:21:39|0.17182
21:21:40|0.17157
21:21:42|0.17172
21:21:43|0.17182
21:21:44|0.17182
21:21:45|0.17174
21:21:46|0.17188
21:21:47|0.17188
21:21:48|0.17184
21:21:49|0.172
21:21:50|0.172
21:21:51|0.172
21:21:52|0.172
21:21:53|0.17184
21:21:54|0.17184
21:21:56|0.17184
21:21:56|0.17203
21:21:58|0.1721
21:21:59|0.172
21:22:00|0.1722
21:22:01|0.17202
21:22:02|0.17251
21:22:03|0.17257
21:22:04|0.17229
21:22:06|0.17251
21:22:06|0.17229
21:22:08|0.17235
21:22:09|0.1723
21:22:10|0.1723
21:22:10|0.17179
21:22:12|0.17188
21:22:13|0.17202
21:22:15|0.1722
21:22:15|0.17178
21:22:16|0.17176
21:22:17|0.17196
21:22:18|0.17188
21:22:19|0.17173
21:22:21|0.17173
21:22:21|0.17173
21:22:22|0.17173
21:22:24|0.17217
21:22:25|0.17217
21:22:26|0.17217
21:22:27|0.17202
21:22:28|0.17202
21:22:29|0.17202
21:22:30|0.17202
21:22:31|0.17204
21:22:32|0.17202
21:22:33|0.17197
21:22:34|0.17186
21:22:35|0.17186
21:22:36|0.17231
21:22:37|0.17231
21:22:38|0.17231
21:22:39|0.17231
21:22:41|0.17231
21:22:41|0.17231
21:22:42|0.1723
21:22:44|0.17245
21:22:45|0.17246
21:22:45|0.17231
21:22:47|0.1723
21:22:48|0.17245
21:22:48|0.17245
21:22:49|0.17245
21:22:51|0.17278
21:22:52|0.17254
21:22:53|0.17254
21:22:54|0.17278
21:22:54|0.17252
21:22:56|0.17252
21:22:57|0.17276
21:22:58|0.17273
21:22:58|0.17254
21:22:59|0.17254
21:23:01|0.1726
21:23:01|0.17268
21:23:03|0.17268
21:23:03|0.17253
21:23:05|0.1725
21:23:06|0.1728
21:23:06|0.1728
21:23:09|0.1728
21:23:10|0.1728
21:23:12|0.1728
21:23:13|0.17259
21:23:15|0.1728
21:23:15|0.1728
21:23:16|0.1728
21:23:18|0.17289
21:23:18|0.17289
21:23:19|0.1728
21:23:21|0.1728
21:23:21|0.17276
21:23:22|0.1728
21:23:24|0.1728
21:23:24|0.1728
21:23:25|0.1728
21:23:26|0.1728
21:23:28|0.1728
21:23:28|0.1728
21:23:29|0.1728
21:23:30|0.1728
21:23:32|0.1728
21:23:33|0.173
21:23:33|0.1728
21:23:34|0.17299
21:23:37|0.173
21:23:37|0.173
21:23:38|0.173
21:23:39|0.17281
21:23:40|0.17319
21:23:41|0.17319
21:23:42|0.1729
21:23:43|0.1729
21:23:44|0.1735
21:23:45|0.17349
21:23:46|0.17327
21:23:47|0.17327
21:23:48|0.17388
21:23:49|0.17388
21:23:50|0.17388
21:23:51|0.17388
21:23:52|0.17388
21:23:53|0.17388
21:23:54|0.17388
21:23:55|0.17388
21:23:56|0.17399
21:23:57|0.17379
21:23:58|0.17379
21:23:59|0.17387
21:24:00|0.17388
21:24:01|0.17354
21:24:02|0.17387
21:24:03|0.17388
21:24:04|0.17388
21:24:06|0.17389
21:24:07|0.17389
21:24:08|0.17389
21:24:10|0.17387
21:24:11|0.17367
21:24:11|0.17368
21:24:14|0.17322
21:24:14|0.17322
21:24:16|0.17356
21:24:16|0.17356
21:24:17|0.17328
21:24:19|0.17328
21:24:20|0.17366
21:24:22|0.17366
21:24:22|0.17356
21:24:23|0.17325
21:24:24|0.17363
21:24:26|0.17363
21:24:27|0.17363
21:24:28|0.17363
21:24:28|0.17363
21:24:30|0.1732
21:24:32|0.17363
21:24:32|0.17363
21:24:34|0.1736
21:24:34|0.17324
21:24:36|0.17363
21:24:36|0.17335
21:24:37|0.17335
21:24:39|0.17335
21:24:40|0.17339
21:24:40|0.17362
21:24:42|0.17362
21:24:42|0.17362
21:24:43|0.17361
21:24:44|0.17361
21:24:45|0.17361
21:24:46|0.17361
21:24:48|0.17341
21:24:49|0.17341
21:24:49|0.17341
21:24:50|0.17363
21:24:52|0.17341
21:24:53|0.17341
21:24:54|0.17341
21:24:54|0.17341
21:24:56|0.17331
21:24:56|0.17337
21:24:57|0.17337
21:24:59|0.17337
21:25:00|0.17337
21:25:00|0.17337
21:25:01|0.17337
21:25:03|0.17337
21:25:04|0.17337
21:25:05|0.17321
21:25:07|0.17321
21:25:07|0.17321
21:25:08|0.17321
21:25:10|0.17367
21:25:12|0.1737
21:25:12|0.17339
21:25:13|0.1734
21:25:14|0.17387
21:25:16|0.17387
21:25:18|0.17419
21:25:18|0.1742
21:25:19|0.17419
21:25:21|0.1742
21:25:22|0.17404
21:25:23|0.17404
21:25:24|0.1742
21:25:25|0.1742
21:25:26|0.1742
21:25:27|0.1742
21:25:29|0.1742
21:25:29|0.17387
21:25:31|0.1742
21:25:32|0.1742
21:25:33|0.1742
21:25:33|0.17388
21:25:34|0.17419
21:25:36|0.1742
21:25:37|0.1742
21:25:37|0.1742
21:25:38|0.1742
21:25:39|0.17428
21:25:41|0.17428
21:25:42|0.17428
21:25:43|0.17438
21:25:44|0.17438
21:25:45|0.1745
21:25:46|0.17432
21:25:47|0.17432
21:25:48|0.17449
21:25:49|0.17429
21:25:50|0.17435
21:25:51|0.17435
21:25:53|0.17448
21:25:53|0.17448
21:25:54|0.1745
21:25:56|0.17515
21:25:56|0.17524
21:25:57|0.17524
21:25:58|0.17525
21:25:59|0.17523
21:26:01|0.17514
21:26:02|0.17524
21:26:03|0.17521
21:26:04|0.17511
21:26:05|0.17484
21:26:06|0.1752
21:26:07|0.17508
21:26:08|0.17449
21:26:09|0.17498
21:26:10|0.17506
21:26:11|0.17506
21:26:12|0.175
21:26:14|0.17439
21:26:15|0.17453
21:26:16|0.17453
21:26:17|0.17491
21:26:18|0.17491
21:26:19|0.17485
21:26:20|0.17485
21:26:21|0.17462
21:26:22|0.17462
21:26:23|0.17462
21:26:24|0.17498
21:26:25|0.17498
21:26:26|0.17483
21:26:27|0.17483
21:26:28|0.17491
21:26:29|0.17491
21:26:30|0.17491
21:26:31|0.17498
21:26:32|0.17498
21:26:33|0.17499
21:26:34|0.17485
21:26:35|0.17485
21:26:36|0.17485
21:26:37|0.175
21:26:38|0.175
21:26:39|0.175
21:26:40|0.17498
21:26:41|0.17498
21:26:42|0.17499
21:26:43|0.175
21:26:44|0.175
21:26:46|0.17498
21:26:47|0.17499
21:26:47|0.17499
21:26:49|0.17454
21:26:49|0.17454
21:26:50|0.17454
21:26:51|0.17451
21:26:53|0.17493
21:26:54|0.17493
21:26:54|0.17493
21:26:55|0.17493
21:26:57|0.17495
21:26:58|0.17497
21:26:59|0.175
21:27:00|0.175
21:27:01|0.17499
21:27:02|0.175
21:27:03|0.17498
21:27:04|0.17506
21:27:05|0.17506
21:27:07|0.1751
21:27:07|0.17506
21:27:09|0.17506
21:27:09|0.17506
21:27:10|0.17525
21:27:12|0.17524
21:27:13|0.17533
21:27:14|0.1751
21:27:16|0.1751
21:27:16|0.17536
21:27:19|0.17536
21:27:20|0.17534
21:27:22|0.17536
21:27:22|0.17536
21:27:23|0.17536
21:27:24|0.17534
21:27:25|0.17535
21:27:27|0.17501
21:27:28|0.175
21:27:29|0.17501
21:27:29|0.17501
21:27:31|0.17535
21:27:33|0.17535
21:27:33|0.17535
21:27:34|0.17502
21:27:35|0.17502
21:27:36|0.17535
21:27:37|0.17506
21:27:38|0.17506
21:27:39|0.17506
21:27:40|0.17535
21:27:41|0.17535
21:27:42|0.17529
21:27:43|0.1755
21:27:44|0.17535
21:27:45|0.17456
21:27:46|0.17456
21:27:47|0.17456
21:27:48|0.17456
21:27:49|0.17493
21:27:50|0.17493
21:27:51|0.17493
21:27:52|0.17493
21:27:53|0.17454
21:27:54|0.17454
21:27:55|0.1745
21:27:56|0.17467
21:27:57|0.17467
21:27:59|0.17467
21:28:00|0.17467
21:28:00|0.17432
21:28:01|0.17453
21:28:03|0.17363
21:28:03|0.17379
21:28:04|0.17379
21:28:06|0.17404
21:28:07|0.17379
21:28:08|0.17365
21:28:10|0.173
21:28:10|0.17325
21:28:12|0.17325
21:28:13|0.17294
21:28:15|0.1725
21:28:15|0.1725
21:28:17|0.1723
21:28:19|0.17271
21:28:19|0.1725
21:28:20|0.1725
21:28:21|0.17264
21:28:22|0.17264
21:28:23|0.17264
21:28:24|0.17264
21:28:25|0.17264
21:28:26|0.17273
21:28:27|0.17273
21:28:29|0.173
21:28:30|0.17304
21:28:31|0.17336
21:28:31|0.17393
21:28:33|0.17355
21:28:33|0.17355
21:28:34|0.17319
21:28:36|0.17336
21:28:37|0.17353
21:28:37|0.17353
21:28:38|0.17353
21:28:40|0.17353
21:28:40|0.17353
21:28:41|0.17353
21:28:43|0.17353
21:28:43|0.1735
21:28:44|0.1735
21:28:45|0.17317
21:28:46|0.17317
21:28:47|0.17315
21:28:49|0.17347
21:28:50|0.17317
21:28:51|0.17308
21:28:52|0.17344
21:28:54|0.17253
21:28:55|0.17251
21:28:56|0.17251
21:28:57|0.17283
21:28:58|0.17286
21:28:59|0.17305
21:29:00|0.17324
21:29:00|0.17324
21:29:01|0.17324
21:29:03|0.17341
21:29:04|0.17341
21:29:04|0.17374
21:29:05|0.17374
21:29:06|0.17355
21:29:08|0.17389
21:29:08|0.17399
21:29:09|0.17389
21:29:11|0.17389
21:29:11|0.17389
21:29:13|0.17389
21:29:14|0.17363
21:29:14|0.17363
21:29:16|0.17363
21:29:18|0.17399
21:29:18|0.17399
21:29:20|0.17388
21:29:20|0.17388
21:29:21|0.17387
21:29:23|0.17326
21:29:23|0.17378
21:29:26|0.17355
21:29:26|0.17341
21:29:27|0.174
21:29:28|0.174
21:29:29|0.174
21:29:30|0.174
21:29:31|0.174
21:29:32|0.17355
21:29:33|0.17342
21:29:35|0.17377
21:29:37|0.17399
21:29:37|0.17399
21:29:38|0.17399
21:29:39|0.17368
21:29:40|0.17398
21:29:41|0.17378
21:29:42|0.17399
21:29:43|0.17374
21:29:44|0.17361
21:29:46|0.17399
21:29:46|0.17399
21:29:47|0.17399
21:29:49|0.17399
21:29:49|0.17399
21:29:50|0.17399
21:29:51|0.17399
21:29:53|0.17399
21:29:53|0.17399
21:29:54|0.17374
21:29:56|0.17374
21:29:56|0.17374
21:29:57|0.17374
21:29:59|0.17374
21:30:00|0.17374
21:30:00|0.17374
21:30:01|0.17342
21:30:02|0.17358
21:30:05|0.17358
21:30:06|0.17378
21:30:08|0.17387
21:30:08|0.17387
21:30:09|0.17387
21:30:11|0.17385
21:30:13|0.17399
21:30:14|0.17398
21:30:16|0.17399
21:30:16|0.17399
21:30:17|0.17389
21:30:19|0.174
21:30:21|0.17403
21:30:21|0.17407
21:30:22|0.17454
21:30:23|0.17455
21:30:24|0.17467
21:30:25|0.17477
21:30:26|0.175
21:30:28|0.17488
21:30:28|0.17488
21:30:29|0.17488
21:30:30|0.17489
21:30:31|0.17488
21:30:32|0.1755
21:30:34|0.1753
21:30:36|0.17546
21:30:36|0.17515
21:30:38|0.1755
21:30:39|0.1755
21:30:40|0.1755
21:30:41|0.1755
21:30:42|0.17546
21:30:42|0.17511
21:30:44|0.17558
21:30:44|0.17571
21:30:47|0.17546
21:30:47|0.17552
21:30:49|0.17519
21:30:51|0.17546
21:30:52|0.1755
21:30:53|0.1755
21:30:54|0.1755
21:30:55|0.17574
21:30:55|0.17574
21:30:57|0.17574
21:30:58|0.17574
21:30:59|0.17574
21:31:00|0.17557
21:31:02|0.17543
21:31:02|0.17576
21:31:03|0.17578
21:31:04|0.17574
21:31:05|0.17599
21:31:06|0.176
21:31:07|0.176
21:31:08|0.17574
21:31:09|0.17548
21:31:10|0.176
21:31:11|0.176
21:31:12|0.17575
21:31:13|0.17619
21:31:15|0.17617
21:31:15|0.1762
21:31:18|0.17631
21:31:19|0.17631
21:31:20|0.17603
21:31:22|0.17603
21:31:23|0.17603
21:31:23|0.17605
21:31:24|0.17615
21:31:26|0.17636
21:31:26|0.17639
21:31:28|0.17602
21:31:29|0.17602
21:31:30|0.17602
21:31:31|0.176
21:31:32|0.17548
21:31:33|0.17546
21:31:34|0.17597
21:31:35|0.17537
21:31:36|0.17569
21:31:37|0.17597
21:31:38|0.17526
21:31:39|0.17585
21:31:40|0.17597
21:31:41|0.17599
21:31:42|0.17602
21:31:44|0.17602
21:31:44|0.176
21:31:46|0.176
21:31:47|0.176
21:31:48|0.17612
21:31:49|0.1764
21:31:51|0.17618
21:31:52|0.176
21:31:53|0.1764
21:31:54|0.17638
21:31:55|0.17638
21:31:56|0.17612
21:31:57|0.1764
21:31:58|0.17616
21:31:59|0.17615
21:32:00|0.17617
21:32:01|0.17602
21:32:02|0.17602
21:32:03|0.17615
21:32:04|0.17611
21:32:05|0.17636
21:32:06|0.17636
21:32:07|0.17636
21:32:08|0.17636
21:32:10|0.17638
21:32:11|0.17615
21:32:11|0.17615
21:32:12|0.17635
21:32:13|0.17625
21:32:14|0.17636
21:32:15|0.17639
21:32:16|0.17638
21:32:18|0.1765
21:32:19|0.1765
21:32:20|0.1765
21:32:21|0.17655
21:32:22|0.17657
21:32:23|0.17527
21:32:24|0.17573
21:32:25|0.17601
21:32:26|0.17599
21:32:27|0.17572
21:32:28|0.17572
21:32:29|0.17572
21:32:30|0.17572
21:32:31|0.17572
21:32:32|0.17597
21:32:33|0.17572
21:32:34|0.17572
21:32:35|0.17616
21:32:36|0.17637
21:32:37|0.17601
21:32:38|0.17656
21:32:39|0.17656
21:32:41|0.17634
21:32:41|0.17632
21:32:42|0.1763
21:32:44|0.1763
21:32:44|0.17638
21:32:45|0.17601
21:32:46|0.17622
21:32:47|0.17645
21:32:49|0.17653
21:32:50|0.1763
21:32:51|0.1763
21:32:53|0.17636
21:32:53|0.17636
21:32:54|0.17636
21:32:55|0.1763
21:32:57|0.1763
21:32:58|0.17636
21:32:58|0.1765
21:33:00|0.1765
21:33:00|0.1765
21:33:02|0.1765
21:33:02|0.17601
21:33:04|0.17601
21:33:05|0.17699
21:33:07|0.17699
21:33:08|0.17699
21:33:09|0.17699
21:33:10|0.17699
21:33:11|0.17695
21:33:12|0.177
21:33:13|0.17673
21:33:14|0.177
21:33:15|0.17701
21:33:16|0.17703
21:33:17|0.177
21:33:18|0.17715
21:33:20|0.177
21:33:20|0.177
21:33:21|0.17715
21:33:23|0.17696
21:33:24|0.17718
21:33:25|0.17715
21:33:27|0.1775
21:33:28|0.17723
21:33:29|0.17718
21:33:30|0.17718
21:33:30|0.17751
21:33:31|0.17736
21:33:33|0.17769
21:33:33|0.1777
21:33:35|0.17743
21:33:36|0.17743
21:33:37|0.17736
21:33:38|0.17743
21:33:39|0.1777
21:33:41|0.1775
21:33:42|0.17745
21:33:42|0.17736
21:33:43|0.17737
21:33:45|0.17702
21:33:46|0.17709
21:33:47|0.17711
21:33:47|0.17734
21:33:49|0.17734
21:33:49|0.17741
21:33:51|0.17741
21:33:51|0.17708
21:33:53|0.17702
21:33:54|0.17697
21:33:54|0.17677
21:33:55|0.1774
21:33:56|0.17742
21:33:57|0.17742
21:33:58|0.17742
21:33:59|0.17742
21:34:00|0.17742
21:34:01|0.17705
21:34:02|0.17737
21:34:03|0.17737
21:34:04|0.17704
21:34:06|0.17722
21:34:07|0.17652
21:34:08|0.17652
21:34:09|0.1769
21:34:11|0.17654
21:34:11|0.1766
21:34:12|0.1765
21:34:13|0.17653
21:34:14|0.17653
21:34:15|0.1765
21:34:16|0.1765
21:34:17|0.1769
21:34:19|0.17657
21:34:20|0.17651
21:34:21|0.17637
21:34:22|0.17626
21:34:23|0.17665
21:34:24|0.17628
21:34:25|0.17628
21:34:26|0.17628
21:34:27|0.17659
21:34:29|0.17659
21:34:30|0.17707
21:34:31|0.177
21:34:32|0.177
21:34:33|0.17665
21:34:35|0.17707
21:34:35|0.17707
21:34:37|0.1771
21:34:38|0.17702
21:34:39|0.17709
21:34:40|0.17701
21:34:41|0.1771
21:34:42|0.1771
21:34:43|0.1771
21:34:44|0.1771
21:34:45|0.1772
21:34:46|0.17713
21:34:47|0.17711
21:34:48|0.17736
21:34:49|0.17718
21:34:50|0.17718
21:34:51|0.17742
21:34:52|0.17742
21:34:53|0.17763
21:34:54|0.17763
21:34:55|0.1779
21:34:56|0.17727
21:34:57|0.1775
21:34:58|0.17799
21:34:59|0.178
21:35:00|0.17783
21:35:01|0.17783
21:35:02|0.17847
21:35:03|0.17853
21:35:05|0.17848
21:35:06|0.17859
21:35:06|0.17847
21:35:08|0.17859
21:35:09|0.17882
21:35:10|0.17882
21:35:11|0.17883
21:35:12|0.17881
21:35:13|0.17879
21:35:14|0.17879
21:35:15|0.17873
21:35:17|0.17879
21:35:18|0.17883
21:35:19|0.17883
21:35:19|0.17883
21:35:22|0.17878
21:35:23|0.17879
21:35:24|0.17883
21:35:24|0.17883
21:35:26|0.17883
21:35:28|0.17877
21:35:29|0.17877
21:35:30|0.17883
21:35:31|0.17883
21:35:32|0.17883
21:35:33|0.17883
21:35:33|0.179
21:35:35|0.17905
21:35:35|0.179
21:35:36|0.179
21:35:38|0.179
21:35:39|0.179
21:35:39|0.179
21:35:40|0.17908
21:35:41|0.17924
21:35:43|0.1793
21:35:43|0.1793
21:35:45|0.1793
21:35:46|0.17932
21:35:46|0.1796
21:35:47|0.17964
21:35:49|0.17965
21:35:49|0.17988
21:35:51|0.17998
21:35:52|0.17991
21:35:52|0.17966
21:35:54|0.17988
21:35:55|0.17988
21:35:56|0.17997
21:35:57|0.17988
21:35:57|0.17999
21:35:59|0.18
21:36:00|0.17965
21:36:01|0.18
21:36:01|0.18
21:36:03|0.17998
21:36:04|0.17981
21:36:05|0.17982
21:36:06|0.1796
21:36:08|0.17895
21:36:09|0.17889
21:36:10|0.1788
21:36:11|0.17854
21:36:12|0.17851
21:36:13|0.17813
21:36:14|0.178
21:36:14|0.17795
21:36:16|0.17819
21:36:17|0.17803
21:36:17|0.17784
21:36:19|0.17742
21:36:19|0.17755
21:36:21|0.17759
21:36:22|0.17742
21:36:23|0.17712
21:36:24|0.1769
21:36:25|0.1773
21:36:26|0.1773
21:36:27|0.17695
21:36:28|0.17687
21:36:29|0.17656
21:36:30|0.17683
21:36:31|0.17657
21:36:32|0.17697
21:36:33|0.17704
21:36:34|0.17749
21:36:35|0.17789
21:36:36|0.17751
21:36:37|0.17732
21:36:38|0.17719
21:36:39|0.17709
21:36:40|0.17749
21:36:41|0.17749
21:36:42|0.17737
21:36:44|0.17748
21:36:45|0.17748
21:36:45|0.17749
21:36:46|0.17748
21:36:47|0.17738
21:36:49|0.17747
21:36:50|0.17747
21:36:50|0.17737
21:36:52|0.17737
21:36:53|0.17746
21:36:53|0.17751
21:36:54|0.17759
21:36:55|0.17759
21:36:57|0.17777
21:36:58|0.1777
21:36:59|0.17765
21:37:00|0.17799
21:37:00|0.17799
21:37:01|0.17792
21:37:03|0.17792
21:37:03|0.178
21:37:05|0.17765
21:37:06|0.17792
21:37:08|0.17821
21:37:08|0.17829
21:37:10|0.17807
21:37:11|0.178
21:37:12|0.17896
21:37:13|0.17868
21:37:14|0.17895
21:37:14|0.17913
21:37:16|0.17879
21:37:17|0.17895
21:37:19|0.17895
21:37:20|0.1784
21:37:21|0.17891
21:37:22|0.17893
21:37:24|0.17847
21:37:25|0.17895
21:37:26|0.17821
21:37:27|0.17837
21:37:28|0.17833
21:37:28|0.17833
21:37:30|0.17814
21:37:31|0.17811
21:37:32|0.17811
21:37:32|0.17811
21:37:34|0.17811
21:37:35|0.178
21:37:36|0.178
21:37:37|0.17797
21:37:38|0.17799
21:37:39|0.17799
21:37:40|0.17799
21:37:41|0.1781
21:37:43|0.1779
21:37:43|0.17811
21:37:46|0.17825
21:37:46|0.17825
21:37:47|0.17845
21:37:48|0.17845
21:37:49|0.1782
21:37:50|0.17765
21:37:51|0.17746
21:37:52|0.17759
21:37:53|0.17759
21:37:54|0.17809
21:37:55|0.17846
21:37:56|0.17796
21:37:58|0.17773
21:38:00|0.17775
21:38:00|0.17775
21:38:01|0.17783
21:38:02|0.178
21:38:04|0.178
21:38:05|0.17788
21:38:07|0.17788
21:38:08|0.17788
21:38:10|0.17843
21:38:10|0.17836
21:38:11|0.17816
21:38:12|0.17816
21:38:13|0.17803
21:38:15|0.17803
21:38:16|0.17803
21:38:16|0.17803
21:38:18|0.17696
21:38:19|0.17601
21:38:19|0.17704
21:38:20|0.176
21:38:22|0.1765
21:38:22|0.17653
21:38:24|0.17626
21:38:25|0.17626
21:38:26|0.17617
21:38:26|0.17623
21:38:28|0.176
21:38:28|0.17591
21:38:30|0.17616
21:38:31|0.1755
21:38:31|0.17557
21:38:33|0.17617
21:38:33|0.17591
21:38:35|0.17591
21:38:36|0.1763
21:38:37|0.17623
21:38:38|0.17561
21:38:38|0.1756
21:38:40|0.17569
21:38:40|0.17591
21:38:42|0.17605
21:38:44|0.17605
21:38:44|0.17633
21:38:45|0.17635
21:38:46|0.17641
21:38:47|0.17689
21:38:48|0.1771
21:38:49|0.17729
21:38:50|0.17719
21:38:52|0.17714
21:38:53|0.17736
21:38:54|0.17734
21:38:55|0.17732
21:38:56|0.17732
21:38:56|0.17731
21:38:57|0.17747
21:38:59|0.17724
21:38:59|0.17722
21:39:01|0.17726
21:39:03|0.17726
21:39:03|0.17726
21:39:04|0.17734
21:39:06|0.17734
21:39:07|0.17734
21:39:07|0.17734
21:39:09|0.17764
21:39:10|0.17764
21:39:11|0.17772
21:39:12|0.17773
21:39:13|0.17757
21:39:13|0.17773
21:39:15|0.17788
21:39:16|0.17772
21:39:17|0.17759
21:39:18|0.17759
21:39:19|0.17782
21:39:20|0.17782
21:39:21|0.17782
21:39:21|0.17788
21:39:23|0.17788
21:39:24|0.17773
21:39:25|0.17788
21:39:26|0.17788
21:39:28|0.17785
21:39:28|0.17785
21:39:29|0.17785
21:39:30|0.17808
21:39:31|0.17803
21:39:32|0.17811
21:39:33|0.17823
21:39:34|0.17822
21:39:35|0.17822
21:39:37|0.17842
21:39:39|0.17849
21:39:40|0.17849
21:39:41|0.17842
21:39:43|0.17876
21:39:43|0.17852
21:39:44|0.17851
21:39:46|0.179
21:39:47|0.179
21:39:48|0.179
21:39:49|0.17899
21:39:50|0.17899
21:39:51|0.17869
21:39:53|0.179
21:39:53|0.17899
21:39:54|0.179
21:39:55|0.179
21:39:56|0.179
21:39:57|0.17899
21:39:58|0.17899
21:39:59|0.17899
21:40:00|0.17899
21:40:01|0.179
21:40:02|0.17895
21:40:03|0.17899
21:40:05|0.17876
21:40:06|0.17874
21:40:07|0.17875
21:40:08|0.17892
21:40:09|0.17887
21:40:09|0.1789
21:40:11|0.17884
21:40:12|0.17887
21:40:12|0.17861
21:40:14|0.17898
21:40:15|0.17899
21:40:16|0.17887
21:40:16|0.17898
21:40:19|0.1786
21:40:19|0.17898
21:40:20|0.17898
21:40:21|0.17892
21:40:22|0.17899
21:40:23|0.17899
21:40:24|0.17899
21:40:25|0.17887
21:40:26|0.17887
21:40:27|0.17897
21:40:28|0.17898
21:40:29|0.1787
21:40:30|0.17896
21:40:31|0.17889
21:40:32|0.17889
21:40:33|0.1786
21:40:34|0.17883
21:40:35|0.1785
21:40:37|0.17838
21:40:37|0.17805
21:40:40|0.17804
21:40:41|0.17827
21:40:42|0.178
21:40:44|0.17788
21:40:45|0.17788
21:40:46|0.178
21:40:47|0.178
21:40:48|0.17796
21:40:49|0.17788
21:40:50|0.17745
21:40:51|0.17789
21:40:52|0.17753
21:40:53|0.17753
21:40:54|0.17753
21:40:55|0.17753
21:40:57|0.17783
21:40:57|0.17783
21:40:59|0.17783
21:40:59|0.17786
21:41:01|0.17786
21:41:01|0.17786
21:41:03|0.17755
21:41:03|0.1776
21:41:05|0.17761
21:41:05|0.17761
21:41:07|0.17761
21:41:08|0.17761
21:41:09|0.17769
21:41:10|0.17771
21:41:11|0.17761
21:41:12|0.17761
21:41:13|0.17791
21:41:14|0.17791
21:41:15|0.17791
21:41:17|0.17791
21:41:18|0.17761
21:41:18|0.1779
21:41:19|0.1779
21:41:20|0.17762
21:41:22|0.17762
21:41:22|0.17762
21:41:24|0.17762
21:41:25|0.17762
21:41:25|0.17762
21:41:27|0.17764
21:41:28|0.17791
21:41:28|0.17791
21:41:30|0.17765
21:41:31|0.17785
21:41:32|0.17785
21:41:33|0.17765
21:41:34|0.17762
21:41:35|0.17762
21:41:36|0.17762
21:41:37|0.17791
21:41:38|0.178
21:41:39|0.178
21:41:41|0.17801
21:41:42|0.17801
21:41:42|0.17801
21:41:44|0.17815
21:41:45|0.17803
21:41:46|0.17803
21:41:46|0.17803
21:41:47|0.17803
21:41:48|0.17803
21:41:50|0.17803
21:41:51|0.17811
21:41:52|0.17798
21:41:53|0.178
21:41:54|0.17794
21:41:55|0.17795
21:41:56|0.17802
21:41:57|0.17829
21:41:58|0.17827
21:41:59|0.17831
21:42:01|0.17783
21:42:01|0.17755
21:42:02|0.17773
21:42:04|0.17802
21:42:05|0.17802
21:42:05|0.17802
21:42:07|0.17776
21:42:08|0.17798
21:42:09|0.17799
21:42:10|0.17782
21:42:11|0.17749
21:42:12|0.17779
21:42:14|0.17744
21:42:15|0.17798
21:42:16|0.17768
21:42:17|0.17768
21:42:18|0.17779
21:42:20|0.17766
21:42:21|0.17779
21:42:22|0.17779
21:42:23|0.17789
21:42:24|0.17774
21:42:25|0.17774
21:42:26|0.177
21:42:27|0.17676
21:42:28|0.17655
21:42:29|0.17698
21:42:30|0.17655
21:42:31|0.17658
21:42:32|0.17658
21:42:33|0.17684
21:42:34|0.17657
21:42:35|0.17693
21:42:36|0.1769
21:42:37|0.17676
21:42:38|0.17684
21:42:39|0.17684
21:42:40|0.17684
21:42:41|0.17666
21:42:42|0.17677
21:42:43|0.17677
21:42:44|0.17719
21:42:45|0.17676
21:42:46|0.17719
21:42:47|0.1772
21:42:48|0.17719
21:42:50|0.17726
21:42:50|0.17726
21:42:52|0.17721
21:42:53|0.17712
21:42:54|0.1771
21:42:55|0.17718
21:42:56|0.17718
21:42:57|0.17718
21:42:58|0.17666
21:42:59|0.17666
21:43:00|0.17667
21:43:01|0.17667
21:43:03|0.17676
21:43:04|0.17655
21:43:04|0.17667
21:43:05|0.17667
21:43:07|0.17667
21:43:07|0.17655
21:43:08|0.17655
21:43:09|0.17655
21:43:10|0.17666
21:43:11|0.17655
21:43:13|0.17667
21:43:14|0.17655
21:43:15|0.17655
21:43:16|0.17655
21:43:17|0.17655
21:43:18|0.17655
21:43:19|0.17655
21:43:20|0.17665
21:43:21|0.17665
21:43:22|0.17655
21:43:23|0.17633
21:43:24|0.17615
21:43:25|0.1761
21:43:26|0.17661
21:43:27|0.17661
21:43:28|0.1761
21:43:29|0.17578
21:43:30|0.17578
21:43:31|0.17607
21:43:32|0.17607
21:43:33|0.17587
21:43:34|0.17639
21:43:35|0.1765
21:43:36|0.17655
21:43:37|0.17718
21:43:38|0.17682
21:43:40|0.17682
21:43:40|0.17691
21:43:42|0.17694
21:43:43|0.17694
21:43:44|0.17703
21:43:46|0.17718
21:43:46|0.17718
21:43:48|0.17679
21:43:49|0.17679
21:43:50|0.17679
21:43:51|0.17679
21:43:52|0.17671
21:43:53|0.17632
21:43:54|0.1764
21:43:55|0.17617
21:43:56|0.17611
21:43:58|0.17606
21:43:58|0.17617
21:43:59|0.17627
21:44:00|0.17627
21:44:02|0.17628
21:44:03|0.17644
21:44:04|0.17597
21:44:05|0.1758
21:44:06|0.1758
21:44:08|0.176
21:44:08|0.176
21:44:10|0.17579
21:44:11|0.17579
21:44:12|0.17599
21:44:13|0.1758
21:44:14|0.17581
21:44:15|0.17599
21:44:17|0.17581
21:44:17|0.17599
21:44:19|0.17581
21:44:20|0.17581
21:44:21|0.1758
21:44:22|0.1758
21:44:23|0.17599
21:44:23|0.17599
21:44:24|0.17599
21:44:26|0.17599
21:44:27|0.17599
21:44:28|0.17599
21:44:29|0.17599
21:44:31|0.17599
21:44:31|0.17599
21:44:32|0.17599
21:44:33|0.17599
21:44:34|0.17599
21:44:35|0.17599
21:44:37|0.176
21:44:37|0.176
21:44:38|0.176
21:44:39|0.176
21:44:41|0.17623
21:44:43|0.17683
21:44:43|0.17705
21:44:44|0.1771
21:44:45|0.1771
21:44:46|0.1771
21:44:47|0.17709
21:44:48|0.17709
21:44:49|0.17681
21:44:51|0.17676
21:44:51|0.17682
21:44:53|0.17682
21:44:54|0.17657
21:44:55|0.17658
21:44:56|0.17658
21:44:57|0.17661
21:44:58|0.17661
21:44:59|0.17661
21:45:00|0.17661
21:45:01|0.17662
21:45:02|0.17662
21:45:04|0.17656
21:45:04|0.17672
21:45:05|0.17659
21:45:07|0.17659
21:45:07|0.17659
21:45:09|0.17659
21:45:10|0.17659
21:45:11|0.17696
21:45:12|0.17661
21:45:13|0.17661
21:45:14|0.1766
21:45:15|0.17659
21:45:16|0.17659
21:45:17|0.17659
21:45:19|0.17659
21:45:19|0.17659
21:45:20|0.17659
21:45:21|0.17659
21:45:22|0.17659
21:45:23|0.177
21:45:25|0.17659
21:45:26|0.17659
21:45:27|0.17659
21:45:28|0.17659
21:45:29|0.17659
21:45:30|0.17686
21:45:31|0.17686
21:45:32|0.17686
21:45:33|0.17676
21:45:34|0.17675
21:45:35|0.17686
21:45:36|0.17663
21:45:37|0.17693
21:45:38|0.17675
21:45:39|0.17675
21:45:40|0.17675
21:45:41|0.17696
21:45:43|0.177
21:45:44|0.17678
21:45:45|0.17734
21:45:46|0.17734
21:45:47|0.17797
21:45:49|0.17782
21:45:49|0.17781
21:45:51|0.17797
21:45:52|0.17798
21:45:53|0.178
21:45:53|0.178
21:45:55|0.178
21:45:56|0.178
21:45:58|0.17922
21:45:59|0.17977
21:45:59|0.18023
21:46:01|0.18018
21:46:02|0.18026
21:46:03|0.17949
21:46:04|0.17952
21:46:05|0.17995
21:46:06|0.17953
21:46:07|0.17968
21:46:08|0.1796
21:46:09|0.1796
21:46:11|0.17952
21:46:12|0.17902
21:46:13|0.17941
21:46:13|0.17986
21:46:14|0.17948
21:46:15|0.17947
21:46:16|0.17949
21:46:17|0.17968
21:46:19|0.17948
21:46:19|0.17981
21:46:20|0.17944
21:46:22|0.17942
21:46:22|0.17944
21:46:23|0.17944
21:46:24|0.17847
21:46:26|0.17887
21:46:27|0.17836
21:46:27|0.17793
21:46:28|0.179
21:46:29|0.17843
21:46:31|0.17854
21:46:31|0.17854
21:46:33|0.17854
21:46:34|0.17828
21:46:34|0.17853
21:46:35|0.17866
21:46:37|0.17848
21:46:37|0.17848
21:46:39|0.17843
21:46:39|0.17868
21:46:40|0.17868
21:46:42|0.17868
21:46:43|0.17828
21:46:44|0.17864
21:46:45|0.17825
21:46:46|0.17868
21:46:47|0.17879
21:46:48|0.1788
21:46:49|0.17879
21:46:50|0.17873
21:46:51|0.17873
21:46:53|0.17892
21:46:54|0.17892
21:46:55|0.17892
21:46:56|0.17897
21:46:56|0.179
21:46:58|0.17868
21:46:59|0.17868
21:47:00|0.17875
21:47:01|0.17875
21:47:02|0.17875
21:47:03|0.17875
21:47:04|0.17876
21:47:05|0.17876
21:47:06|0.17876
21:47:07|0.17876
21:47:08|0.1787
21:47:09|0.1787
21:47:11|0.17853
21:47:12|0.17853
21:47:12|0.17853
21:47:13|0.17853
21:47:15|0.17853
21:47:16|0.17868
21:47:16|0.1788
21:47:18|0.17853
21:47:18|0.17868
21:47:19|0.17868
21:47:20|0.17868
21:47:22|0.17878
21:47:23|0.17878
21:47:24|0.17878
21:47:25|0.17878
21:47:26|0.17878
21:47:27|0.17876
21:47:28|0.17876
21:47:29|0.17876
21:47:30|0.17876
21:47:32|0.1788
21:47:32|0.1788
21:47:33|0.17878
21:47:34|0.1788
21:47:35|0.1788
21:47:36|0.17879
21:47:37|0.17879
21:47:38|0.17879
21:47:39|0.17854
21:47:41|0.17854
21:47:42|0.17854
21:47:43|0.17854
21:47:45|0.17853
21:47:46|0.17868
21:47:47|0.17868
21:47:48|0.17879
21:47:50|0.17879
21:47:50|0.17879
21:47:51|0.17879
21:47:53|0.17879
21:47:54|0.17879
21:47:55|0.17879
21:47:56|0.17879
21:47:57|0.1788
21:47:58|0.1788
21:47:59|0.1788
21:48:00|0.17855
21:48:01|0.17885
21:48:02|0.17867
21:48:03|0.179
21:48:04|0.17882
21:48:06|0.17882
21:48:07|0.17899
21:48:08|0.17911
21:48:08|0.17911
21:48:10|0.17903
21:48:12|0.17936
21:48:12|0.17953
21:48:13|0.17935
21:48:14|0.17999
21:48:15|0.17996
21:48:16|0.17999
21:48:17|0.17992
21:48:18|0.17992
21:48:19|0.17992
21:48:20|0.17984
21:48:21|0.17985
21:48:22|0.17993
21:48:23|0.1799
21:48:24|0.17963
21:48:25|0.17961
21:48:26|0.18
21:48:27|0.17999
21:48:28|0.18
21:48:29|0.17988
21:48:30|0.17988
21:48:31|0.17999
21:48:32|0.1799
21:48:33|0.17953
21:48:34|0.17984
21:48:35|0.17982
21:48:36|0.17984
21:48:37|0.17988
21:48:38|0.17988
21:48:40|0.17983
21:48:41|0.17983
21:48:42|0.17987
21:48:43|0.17984
21:48:44|0.17996
21:48:46|0.17997
21:48:46|0.17997
21:48:47|0.18
21:48:49|0.17998
21:48:50|0.18
21:48:51|0.18
21:48:52|0.18047
21:48:54|0.18042
21:48:55|0.18094
21:48:56|0.18051
21:48:57|0.18053
21:48:58|0.18087
21:48:58|0.18096
21:49:00|0.181
21:49:02|0.18148
21:49:02|0.18131
21:49:04|0.18126
21:49:06|0.18153
21:49:07|0.18139
21:49:08|0.18162
21:49:09|0.18162
21:49:11|0.18136
21:49:11|0.18131
21:49:12|0.18137
21:49:13|0.1811
21:49:14|0.18129
21:49:15|0.18105
21:49:16|0.18137
21:49:18|0.18119
21:49:18|0.18137
21:49:20|0.18137
21:49:21|0.1822
21:49:22|0.18194
21:49:23|0.18194
21:49:24|0.18219
21:49:24|0.18207
21:49:25|0.18209
21:49:27|0.182
21:49:28|0.182
21:49:28|0.18155
21:49:29|0.18136
21:49:31|0.18136
21:49:32|0.18131
21:49:33|0.18152
21:49:34|0.18138
21:49:34|0.18093
21:49:36|0.1804
21:49:36|0.1804
21:49:38|0.18109
21:49:39|0.1813
21:49:40|0.18122
21:49:41|0.1812
21:49:42|0.1812
21:49:42|0.18121
21:49:44|0.18127
21:49:45|0.18126
21:49:45|0.18105
21:49:47|0.18106
21:49:47|0.18105
21:49:48|0.18102
21:49:51|0.18095
21:49:51|0.18089
21:49:52|0.1809
21:49:53|0.18009
21:49:55|0.18026
21:49:55|0.17999
21:49:57|0.17987
21:49:57|0.17988
21:50:00|0.17993
21:50:01|0.17974
21:50:02|0.17974
21:50:04|0.17987
21:50:04|0.18048
21:50:05|0.18048
21:50:06|0.18053
21:50:07|0.1805
21:50:08|0.18071
21:50:09|0.18053
21:50:11|0.18053
21:50:12|0.18037
21:50:13|0.1805
21:50:15|0.18071
21:50:15|0.1804
21:50:16|0.1805
21:50:17|0.18048
21:50:18|0.1805
21:50:19|0.1805
21:50:20|0.1805
21:50:22|0.1805
21:50:23|0.1805
21:50:24|0.1805
21:50:25|0.1805
21:50:27|0.18044
21:50:27|0.18048
21:50:28|0.18
21:50:29|0.18005
21:50:30|0.18032
21:50:32|0.18035
21:50:33|0.18033
21:50:34|0.18024
21:50:35|0.18007
21:50:36|0.18041
21:50:37|0.18047
21:50:38|0.18047
21:50:38|0.18047
21:50:40|0.18047
21:50:40|0.18047
21:50:42|0.18039
21:50:43|0.18105
21:50:44|0.18058
21:50:45|0.18103
21:50:46|0.18101
21:50:48|0.18105
21:50:49|0.18105
21:50:50|0.181
21:50:50|0.18089
21:50:51|0.1809
21:50:52|0.18115
21:50:55|0.18115
21:50:56|0.18115
21:50:57|0.18101
21:50:57|0.181
21:50:58|0.18103
21:51:00|0.1808
21:51:01|0.18098
21:51:02|0.18099
21:51:03|0.18081
21:51:04|0.18081
21:51:05|0.18081
21:51:06|0.18081
21:51:07|0.18081
21:51:08|0.18081
21:51:10|0.18101
21:51:10|0.18101
21:51:11|0.18101
21:51:12|0.18117
21:51:13|0.18101
21:51:14|0.1808
21:51:15|0.1808
21:51:16|0.181
21:51:17|0.1808
21:51:19|0.1808
21:51:19|0.1808
21:51:20|0.1808
21:51:21|0.1808
21:51:22|0.1808
21:51:24|0.18097
21:51:25|0.18099
21:51:26|0.18099
21:51:27|0.18129
21:51:28|0.18129
21:51:29|0.18129
21:51:30|0.18134
21:51:31|0.18109
21:51:32|0.18134
21:51:33|0.18132
21:51:34|0.18132
21:51:35|0.18132
21:51:36|0.18142
21:51:37|0.18143
21:51:38|0.18199
21:51:39|0.18129
21:51:40|0.1812
21:51:41|0.1812
21:51:42|0.18129
21:51:43|0.18124
21:51:44|0.18128
21:51:45|0.18123
21:51:46|0.18123
21:51:47|0.18123
21:51:48|0.18137
21:51:49|0.18144
21:51:50|0.18246
21:51:51|0.18241
21:51:52|0.1823
21:51:53|0.18197
21:51:54|0.18218
21:51:55|0.18185
21:51:56|0.18182
21:51:57|0.18179
21:51:58|0.18181
21:51:59|0.18195
21:52:00|0.18209
21:52:02|0.1818
21:52:03|0.1818
21:52:04|0.1818
21:52:04|0.18208
21:52:05|0.18184
21:52:07|0.18172
21:52:08|0.18179
21:52:09|0.18179
21:52:10|0.18177
21:52:11|0.18184
21:52:12|0.18199
21:52:14|0.182
21:52:15|0.18179
21:52:16|0.18195
21:52:18|0.18195
21:52:18|0.18186
21:52:19|0.18185
21:52:20|0.18185
21:52:22|0.18211
21:52:22|0.18187
21:52:23|0.18196
21:52:24|0.1821
21:52:26|0.18208
21:52:27|0.18193
21:52:28|0.18193
21:52:29|0.18188
21:52:30|0.18197
21:52:32|0.18186
21:52:33|0.18187
21:52:34|0.18178
21:52:35|0.18157
21:52:36|0.18186
21:52:37|0.18188
21:52:39|0.18178
21:52:39|0.18178
21:52:40|0.18178
21:52:41|0.18188
21:52:42|0.18181
21:52:44|0.18188
21:52:44|0.18188
21:52:45|0.18197
21:52:46|0.18178
21:52:47|0.18188
21:52:48|0.1819
21:52:49|0.18192
21:52:50|0.1815
21:52:51|0.17953
21:52:52|0.17927
21:52:53|0.17948
21:52:54|0.17935
21:52:55|0.17953
21:52:57|0.17987
21:52:58|0.1798
21:52:59|0.1802
21:52:59|0.18028
21:53:00|0.18057
21:53:02|0.18046
21:53:02|0.18058
21:53:04|0.18072
21:53:05|0.18072
21:53:07|0.18072
21:53:08|0.18123
21:53:09|0.18157
21:53:10|0.18157
21:53:11|0.18174
21:53:12|0.1816
21:53:13|0.1816
21:53:15|0.1816
21:53:15|0.18179
21:53:16|0.18175
21:53:18|0.18159
21:53:19|0.18159
21:53:20|0.18159
21:53:20|0.18158
21:53:21|0.18157
21:53:22|0.18154
21:53:23|0.18154
21:53:25|0.18152
21:53:26|0.18126
21:53:27|0.18108
21:53:28|0.18101
21:53:30|0.18054
21:53:31|0.18016
21:53:32|0.18044
21:53:33|0.18057
21:53:33|0.18052
21:53:34|0.18065
21:53:35|0.18082
21:53:38|0.18083
21:53:38|0.18093
21:53:39|0.18093
21:53:41|0.181
21:53:42|0.181
21:53:43|0.18124
21:53:43|0.18124
21:53:44|0.18101
21:53:46|0.18101
21:53:47|0.18101
21:53:47|0.18101
21:53:48|0.18101
21:53:51|0.18079
21:53:51|0.18083
21:53:53|0.18058
21:53:53|0.18058
21:53:55|0.18058
21:53:55|0.1808
21:53:57|0.1808
21:53:59|0.18097
21:53:59|0.18097
21:54:00|0.18098
21:54:01|0.18098
21:54:02|0.18059
21:54:04|0.18099
21:54:06|0.18098
21:54:06|0.18097
21:54:08|0.181
21:54:10|0.18105
21:54:10|0.18093
21:54:12|0.18088
21:54:13|0.18099
21:54:14|0.18077
21:54:15|0.18105
21:54:16|0.18139
21:54:17|0.18128
21:54:18|0.18139
21:54:18|0.18123
21:54:19|0.18123
21:54:20|0.18148
21:54:22|0.18098
21:54:22|0.18128
21:54:24|0.18114
21:54:24|0.18114
21:54:26|0.18114
21:54:28|0.18099
21:54:28|0.18099
21:54:29|0.18114
21:54:30|0.18128
21:54:31|0.18128
21:54:32|0.18125
21:54:34|0.18102
21:54:36|0.18132
21:54:36|0.18128
21:54:37|0.18123
21:54:38|0.18123
21:54:39|0.18089
21:54:40|0.1811
21:54:41|0.18082
21:54:42|0.18082
21:54:43|0.18109
21:54:44|0.18109
21:54:45|0.18082
21:54:46|0.18133
21:54:47|0.18139
21:54:48|0.18139
21:54:49|0.18138
21:54:50|0.1815
21:54:51|0.18149
21:54:52|0.1815
21:54:53|0.18191
21:54:54|0.18171
21:54:55|0.18171
21:54:56|0.18194
21:54:57|0.18172
21:54:58|0.18172
21:54:59|0.18172
21:55:00|0.18192
21:55:01|0.1818
21:55:02|0.18172
21:55:04|0.18182
21:55:05|0.18225
21:55:07|0.18188
21:55:07|0.18188
21:55:09|0.18225
21:55:10|0.18228
21:55:11|0.18208
21:55:12|0.18207
21:55:14|0.18214
21:55:14|0.18243
21:55:15|0.18215
21:55:17|0.18244
21:55:18|0.1825
21:55:19|0.1825
21:55:19|0.1825
21:55:20|0.18215
21:55:22|0.1822
21:55:22|0.18218
21:55:24|0.18215
21:55:26|0.182
21:55:27|0.18227
21:55:28|0.18227
21:55:28|0.18231
21:55:30|0.18244
21:55:30|0.18252
21:55:33|0.1827
21:55:33|0.18276
21:55:34|0.1827
21:55:35|0.18243
21:55:37|0.18221
21:55:38|0.18246
21:55:39|0.18251
21:55:40|0.18248
21:55:41|0.18284
21:55:42|0.18257
21:55:43|0.18254
21:55:44|0.18254
21:55:45|0.18254
21:55:46|0.182
21:55:47|0.18237
21:55:48|0.1822
21:55:49|0.1824
21:55:50|0.18383
21:55:51|0.18338
21:55:52|0.18399
21:55:53|0.18311
21:55:54|0.18363
21:55:55|0.1833
21:55:56|0.18359
21:55:57|0.18375
21:55:58|0.18375
21:55:59|0.18399
21:56:01|0.18398
21:56:01|0.18399
21:56:03|0.18398
21:56:03|0.18399
21:56:05|0.18397
21:56:06|0.18378
21:56:07|0.18399
21:56:08|0.18377
21:56:09|0.18377
21:56:10|0.18391
21:56:11|0.18392
21:56:12|0.18382
21:56:13|0.18399
21:56:14|0.18379
21:56:15|0.18379
21:56:16|0.18395
21:56:17|0.18385
21:56:18|0.18384
21:56:19|0.18384
21:56:21|0.18399
21:56:22|0.18387
21:56:22|0.18399
21:56:24|0.18384
21:56:24|0.18384
21:56:25|0.18378
21:56:26|0.18391
21:56:28|0.18389
21:56:29|0.18397
21:56:31|0.184
21:56:31|0.184
21:56:33|0.18403
21:56:33|0.18393
21:56:34|0.18388
21:56:36|0.18424
21:56:37|0.1843
21:56:38|0.1843
21:56:38|0.18407
21:56:40|0.18407
21:56:40|0.18407
21:56:41|0.18408
21:56:42|0.1843
21:56:43|0.18453
21:56:44|0.18457
21:56:45|0.18474
21:56:46|0.18454
21:56:47|0.18454
21:56:48|0.18407
21:56:49|0.18433
21:56:51|0.18421
21:56:51|0.18501
21:56:52|0.18521
21:56:53|0.18555
21:56:55|0.1857
21:56:56|0.18581
21:56:56|0.18573
21:56:57|0.18583
21:56:58|0.18585
21:57:00|0.1859
21:57:01|0.18594
21:57:02|0.18607
21:57:03|0.18607
21:57:05|0.18607
21:57:06|0.18657
21:57:06|0.18603
21:57:07|0.18591
21:57:08|0.18573
21:57:10|0.1861
21:57:10|0.18588
21:57:11|0.18585
21:57:13|0.18519
21:57:14|0.18575
21:57:14|0.18541
21:57:16|0.18572
21:57:16|0.18519
21:57:17|0.18538
21:57:18|0.18578
21:57:19|0.18553
21:57:21|0.18552
21:57:22|0.18552
21:57:23|0.18553
21:57:24|0.18571
21:57:25|0.18571
21:57:26|0.18587
21:57:27|0.18589
21:57:28|0.18586
21:57:29|0.18591
21:57:30|0.18582
21:57:32|0.1858
21:57:32|0.18586
21:57:33|0.18581
21:57:34|0.186
21:57:35|0.186
21:57:37|0.186
21:57:37|0.186
21:57:39|0.186
21:57:40|0.186
21:57:41|0.18607
21:57:42|0.18607
21:57:43|0.1861
21:57:44|0.18625
21:57:45|0.18589
21:57:46|0.18634
21:57:47|0.186
21:57:48|0.18609
21:57:49|0.18608
21:57:50|0.18589
21:57:52|0.18628
21:57:53|0.18618
21:57:53|0.18583
21:57:54|0.18575
21:57:55|0.18569
21:57:57|0.18524
21:57:58|0.18535
21:57:59|0.18584
21:58:00|0.18519
21:58:02|0.18544
21:58:02|0.18549
21:58:04|0.18549
21:58:06|0.18581
21:58:06|0.18571
21:58:07|0.18556
21:58:09|0.1852
21:58:10|0.18519
21:58:10|0.18505
21:58:12|0.18476
21:58:13|0.18354
21:58:13|0.1833
21:58:15|0.18382
21:58:15|0.18386
21:58:16|0.18442
21:58:17|0.18396
21:58:19|0.18335
21:58:20|0.18379
21:58:21|0.18569
21:58:22|0.18628
21:58:23|0.18594
21:58:23|0.18613
21:58:25|0.18599
21:58:26|0.18594
21:58:27|0.1859
21:58:28|0.1856
21:58:29|0.18492
21:58:30|0.18515
21:58:31|0.18556
21:58:33|0.18534
21:58:34|0.18593
21:58:34|0.1854
21:58:36|0.18568
21:58:37|0.18559
21:58:38|0.18562
21:58:39|0.18588
21:58:40|0.18564
21:58:41|0.18564
21:58:42|0.18576
21:58:43|0.18593
21:58:45|0.18543
21:58:45|0.18536
21:58:46|0.18535
21:58:47|0.18589
21:58:49|0.18589
21:58:50|0.18537
21:58:51|0.18537
21:58:52|0.18565
21:58:53|0.18565
21:58:54|0.18551
21:58:55|0.1857
21:58:56|0.18586
21:58:57|0.18586
21:58:58|0.18561
21:58:59|0.18587
21:59:00|0.18533
21:59:01|0.18561
21:59:02|0.18561
21:59:04|0.18525
21:59:05|0.18543
21:59:06|0.18539
21:59:07|0.18539
21:59:09|0.18546
21:59:10|0.18503
21:59:12|0.18548
21:59:12|0.18547
21:59:13|0.18541
21:59:14|0.1855
21:59:15|0.1855
21:59:16|0.1855
21:59:17|0.18553
21:59:18|0.18553
21:59:19|0.18553
21:59:20|0.18505
21:59:21|0.18536
21:59:22|0.18542
21:59:23|0.18535
21:59:24|0.18535
21:59:26|0.18512
21:59:27|0.18538
21:59:28|0.18538
21:59:29|0.18451
21:59:31|0.18486
21:59:31|0.18486
21:59:32|0.1847
21:59:34|0.18401
21:59:35|0.18401
21:59:37|0.18433
21:59:37|0.18418
21:59:38|0.18466
21:59:39|0.18466
21:59:41|0.18502
21:59:41|0.18482
21:59:43|0.18503
21:59:43|0.18502
21:59:45|0.18452
21:59:45|0.18444
21:59:47|0.18492
21:59:47|0.18445
21:59:49|0.18446
21:59:49|0.18424
21:59:50|0.18445
21:59:52|0.18444
21:59:53|0.18419
21:59:53|0.18419
21:59:55|0.1845
21:59:57|0.18444
21:59:57|0.18402
21:59:58|0.18436
22:00:00|0.18411
22:00:00|0.184
22:00:02|0.184
22:00:04|0.18425
22:00:04|0.18425
22:00:05|0.18425
22:00:07|0.18429
22:00:08|0.18424
22:00:09|0.18424
22:00:10|0.18433
22:00:11|0.18434
22:00:12|0.18462
22:00:13|0.18472
22:00:14|0.18421
22:00:15|0.18445
22:00:17|0.18445
22:00:17|0.18433
22:00:18|0.18469
22:00:19|0.18469
22:00:21|0.18489
22:00:22|0.18471
22:00:22|0.18469
22:00:24|0.1845
22:00:24|0.18451
22:00:26|0.18497
22:00:26|0.18468
22:00:28|0.185
22:00:30|0.185
22:00:31|0.185
22:00:33|0.18514
22:00:33|0.18516
22:00:34|0.18516
22:00:35|0.18519
22:00:36|0.18537
22:00:37|0.18513
22:00:38|0.18525
22:00:39|0.1855
22:00:40|0.18578
22:00:41|0.18583
22:00:42|0.18589
22:00:44|0.18608
22:00:44|0.18649
22:00:45|0.18648
22:00:47|0.18681
22:00:48|0.18681
22:00:48|0.1868
22:00:49|0.18666
22:00:51|0.18632
22:00:52|0.18597
22:00:53|0.1855
22:00:55|0.18598
22:00:55|0.18601
22:00:56|0.18633
22:00:57|0.18599
22:00:58|0.18633
22:00:59|0.18611
22:01:00|0.18615
22:01:01|0.18652
22:01:03|0.18655
22:01:04|0.18681
22:01:05|0.18653
22:01:06|0.18678
22:01:07|0.18678
22:01:08|0.18689
22:01:09|0.18689
22:01:10|0.18678
22:01:11|0.18684
22:01:12|0.18678
22:01:13|0.18679
22:01:14|0.18693
22:01:15|0.18636
22:01:16|0.18677
22:01:17|0.18678
22:01:18|0.18678
22:01:19|0.18684
22:01:20|0.18684
22:01:21|0.18684
22:01:22|0.18699
22:01:23|0.18699
22:01:24|0.187
22:01:26|0.187
22:01:26|0.187
22:01:28|0.1871
22:01:29|0.1872
22:01:30|0.18749
22:01:32|0.18747
22:01:33|0.1893
22:01:34|0.18929
22:01:35|0.18935
22:01:36|0.18888
22:01:36|0.18793
22:01:37|0.18823
22:01:39|0.18876
22:01:39|0.1888
22:01:40|0.189
22:01:41|0.18902
22:01:42|0.18926
22:01:44|0.18944
22:01:44|0.18914
22:01:46|0.18935
22:01:47|0.18878
22:01:48|0.18854
22:01:49|0.18899
22:01:50|0.18892
22:01:51|0.18879
22:01:52|0.18885
22:01:53|0.18923
22:01:54|0.1895
22:01:55|0.18916
22:01:56|0.18947
22:01:57|0.18912
22:01:58|0.18921
22:01:59|0.18937
22:02:00|0.18937
22:02:01|0.1889
22:02:02|0.18935
22:02:03|0.18924
22:02:05|0.18903
22:02:05|0.18922
22:02:06|0.1888
22:02:08|0.1888
22:02:08|0.18915
22:02:10|0.18915
22:02:11|0.18922
22:02:12|0.18922
22:02:12|0.18922
22:02:14|0.189
22:02:15|0.18899
22:02:16|0.18921
22:02:17|0.189
22:02:18|0.18865
22:02:20|0.18894
22:02:20|0.18895
22:02:21|0.18853
22:02:23|0.18868
22:02:24|0.18858
22:02:25|0.18854
22:02:26|0.18922
22:02:27|0.18871
22:02:28|0.18862
22:02:30|0.18878
22:02:30|0.18878
22:02:31|0.18878
22:02:32|0.18931
22:02:34|0.18858
22:02:35|0.18858
22:02:36|0.18852
22:02:37|0.18852
22:02:38|0.18877
22:02:39|0.18877
22:02:40|0.1892
22:02:41|0.18901
22:02:42|0.18932
22:02:43|0.18921
22:02:44|0.18901
22:02:45|0.189
22:02:46|0.189
22:02:48|0.18895
22:02:48|0.189
22:02:49|0.18897
22:02:50|0.18881
22:02:51|0.18855
22:02:52|0.18875
22:02:53|0.18853
22:02:54|0.18865
22:02:55|0.18853
22:02:57|0.18851
22:02:58|0.18853
22:02:59|0.18901
22:03:00|0.18901
22:03:02|0.1887
22:03:02|0.18878
22:03:04|0.18878
22:03:05|0.18899
22:03:06|0.18879
22:03:07|0.18877
22:03:08|0.18859
22:03:09|0.18873
22:03:10|0.18861
22:03:11|0.18879
22:03:12|0.1888
22:03:13|0.18859
22:03:14|0.18851
22:03:15|0.18817
22:03:16|0.18862
22:03:17|0.18861
22:03:18|0.18852
22:03:20|0.18861
22:03:21|0.18861
22:03:21|0.1884
22:03:22|0.18858
22:03:24|0.188
22:03:24|0.18836
22:03:25|0.18804
22:03:26|0.188
22:03:27|0.188
22:03:29|0.18822
22:03:31|0.18832
22:03:32|0.18855
22:03:33|0.18856
22:03:34|0.18832
22:03:36|0.18832
22:03:37|0.18824
22:03:38|0.18837
22:03:38|0.18815
22:03:40|0.18828
22:03:42|0.18883
22:03:43|0.18839
22:03:44|0.18899
22:03:45|0.18845
22:03:47|0.18839
22:03:47|0.18839
22:03:48|0.18852
22:03:49|0.18852
22:03:50|0.18852
22:03:51|0.18823
22:03:53|0.188
22:03:53|0.18832
22:03:54|0.18826
22:03:56|0.18821
22:03:57|0.18821
22:03:58|0.18812
22:03:58|0.18797
22:04:00|0.18799
22:04:01|0.18759
22:04:02|0.1874
22:04:03|0.18709
22:04:04|0.18771
22:04:05|0.18702
22:04:06|0.18783
22:04:07|0.18744
22:04:08|0.18782
22:04:09|0.18742
22:04:10|0.18743
22:04:11|0.1874
22:04:12|0.1874
22:04:13|0.18737
22:04:14|0.18743
22:04:15|0.18742
22:04:17|0.18805
22:04:18|0.18755
22:04:19|0.18832
22:04:19|0.18805
22:04:20|0.18827
22:04:22|0.18825
22:04:23|0.18821
22:04:24|0.18823
22:04:25|0.18802
22:04:25|0.18802
22:04:27|0.18802
22:04:27|0.18827
22:04:29|0.18796
22:04:30|0.18794
22:04:31|0.1878
22:04:33|0.18747
22:04:34|0.18747
22:04:35|0.18744
22:04:36|0.18744
22:04:37|0.18743
22:04:38|0.18745
22:04:39|0.1872
22:04:41|0.18739
22:04:42|0.18729
22:04:43|0.18721
22:04:44|0.1872
22:04:45|0.1872
22:04:46|0.1872
22:04:47|0.1872
22:04:49|0.18723
22:04:49|0.18721
22:04:51|0.18741
22:04:51|0.18741
22:04:52|0.18729
22:04:54|0.18721
22:04:55|0.18741
22:04:56|0.18742
22:04:57|0.18742
22:04:58|0.18739
22:04:59|0.18715
22:05:00|0.18715
22:05:01|0.18711
22:05:02|0.18739
22:05:03|0.18739
22:05:04|0.18727
22:05:06|0.18745
22:05:07|0.18745
22:05:08|0.18755
22:05:09|0.18745
22:05:11|0.1877
22:05:11|0.18742
22:05:13|0.1875
22:05:14|0.1875
22:05:15|0.18764
22:05:15|0.1874
22:05:16|0.18758
22:05:17|0.1877
22:05:18|0.18755
22:05:20|0.18776
22:05:20|0.18779
22:05:22|0.18798
22:05:23|0.18785
22:05:24|0.18854
22:05:25|0.18854
22:05:26|0.18857
22:05:27|0.18899
22:05:28|0.18897
22:05:29|0.18915
22:05:31|0.18897
22:05:32|0.18873
22:05:32|0.18875
22:05:34|0.18782
22:05:35|0.18796
22:05:36|0.18807
22:05:37|0.18808
22:05:37|0.18783
22:05:39|0.18822
22:05:39|0.1882
22:05:41|0.18825
22:05:42|0.1883
22:05:42|0.18847
22:05:43|0.18849
22:05:44|0.18843
22:05:46|0.18847
22:05:47|0.18824
22:05:48|0.18822
22:05:48|0.18838
22:05:50|0.18833
22:05:50|0.1883
22:05:52|0.1883
22:05:52|0.18822
22:05:54|0.18819
22:05:55|0.18819
22:05:55|0.1882
22:05:57|0.1882
22:05:58|0.18846
22:05:58|0.18808
22:05:59|0.18808
22:06:00|0.18808
22:06:02|0.188
22:06:03|0.188
22:06:04|0.18802
22:06:05|0.188
22:06:06|0.188
22:06:07|0.18782
22:06:08|0.1875
22:06:09|0.18736
22:06:10|0.18747
22:06:11|0.18721
22:06:12|0.1872
22:06:14|0.18698
22:06:15|0.18686
22:06:15|0.18674
22:06:17|0.18648
22:06:18|0.18654
22:06:19|0.1862
22:06:20|0.18631
22:06:21|0.18594
22:06:22|0.18611
22:06:23|0.18632
22:06:24|0.18656
22:06:25|0.1863
22:06:26|0.1863
22:06:27|0.18617
22:06:28|0.18602
22:06:29|0.18617
22:06:29|0.186
22:06:30|0.186
22:06:32|0.18589
22:06:32|0.18602
22:06:33|0.186
22:06:35|0.18711
22:06:36|0.18699
22:06:37|0.18695
22:06:39|0.18773
22:06:40|0.18739
22:06:40|0.18752
22:06:42|0.18771
22:06:43|0.18738
22:06:43|0.18744
22:06:45|0.18736
22:06:46|0.18679
22:06:47|0.18707
22:06:48|0.18711
22:06:49|0.18712
22:06:50|0.18712
22:06:51|0.18716
22:06:52|0.18712
22:06:53|0.18712
22:06:54|0.18726
22:06:55|0.18726
22:06:56|0.18711
22:06:57|0.18712
22:06:58|0.18726
22:06:59|0.18711
22:07:00|0.18695
22:07:01|0.18716
22:07:02|0.18716
22:07:04|0.18775
22:07:04|0.18748
22:07:05|0.18752
22:07:07|0.18771
22:07:08|0.18744
22:07:09|0.18744
22:07:10|0.18744
22:07:11|0.18744
22:07:11|0.18743
22:07:13|0.18745
22:07:14|0.18737
22:07:15|0.18737
22:07:16|0.18737
22:07:16|0.18729
22:07:18|0.18716
22:07:19|0.18793
22:07:20|0.18724
22:07:21|0.187
22:07:22|0.18627
22:07:23|0.18627
22:07:24|0.18641
22:07:25|0.18603
22:07:26|0.18605
22:07:27|0.18608
22:07:28|0.1863
22:07:28|0.18653
22:07:30|0.18655
22:07:30|0.18655
22:07:31|0.18635
22:07:32|0.18635
22:07:34|0.18651
22:07:35|0.18675
22:07:36|0.1865
22:07:37|0.1865
22:07:38|0.1865
22:07:39|0.1865
22:07:40|0.1865
22:07:42|0.18646
22:07:43|0.18646
22:07:44|0.1865
22:07:44|0.1865
22:07:46|0.18646
22:07:47|0.18648
22:07:48|0.18647
22:07:49|0.1863
22:07:50|0.18649
22:07:50|0.1865
22:07:53|0.18649
22:07:53|0.18626
22:07:54|0.18626
22:07:55|0.18646
22:07:56|0.18643
22:07:57|0.18647
22:07:58|0.18647
22:07:59|0.18615
22:08:00|0.18615
22:08:01|0.18606
22:08:02|0.18606
22:08:03|0.18606
22:08:05|0.18605
22:08:07|0.1861
22:08:07|0.1861
22:08:08|0.18616
22:08:09|0.18608
22:08:10|0.18608
22:08:11|0.18647
22:08:13|0.18612
22:08:14|0.18612
22:08:15|0.1864
22:08:15|0.18616
22:08:17|0.18616
22:08:17|0.1861
22:08:18|0.1861
22:08:20|0.18612
22:08:20|0.18642
22:08:21|0.18642
22:08:23|0.18642
22:08:24|0.18643
22:08:25|0.18642
22:08:26|0.18642
22:08:26|0.18642
22:08:27|0.18643
22:08:29|0.18642
22:08:29|0.18643
22:08:30|0.18643
22:08:32|0.18645
22:08:33|0.18645
22:08:34|0.18647
22:08:35|0.18647
22:08:35|0.1865
22:08:37|0.1865
22:08:37|0.18646
22:08:38|0.1865
22:08:39|0.18645
22:08:41|0.1861
22:08:42|0.18631
22:08:43|0.18631
22:08:44|0.1861
22:08:44|0.1861
22:08:46|0.18611
22:08:46|0.18611
22:08:47|0.18611
22:08:50|0.186
22:08:50|0.186
22:08:51|0.18611
22:08:52|0.18585
22:08:53|0.18585
22:08:54|0.18585
22:08:55|0.18585
22:08:56|0.18579
22:08:58|0.1855
22:08:59|0.18582
22:09:00|0.18582
22:09:01|0.18582
22:09:02|0.18567
22:09:03|0.18564
22:09:05|0.1856
22:09:05|0.1856
22:09:07|0.1856
22:09:08|0.1859
22:09:09|0.1859
22:09:11|0.184
22:09:11|0.18402
22:09:12|0.184
22:09:13|0.18432
22:09:14|0.184
22:09:15|0.184
22:09:16|0.184
22:09:18|0.18362
22:09:19|0.18362
22:09:19|0.18362
22:09:21|0.18362
22:09:21|0.18331
22:09:22|0.18356
22:09:24|0.18331
22:09:25|0.1827
22:09:25|0.18269
22:09:26|0.18259
22:09:27|0.18259
22:09:29|0.18269
22:09:29|0.18289
22:09:31|0.18266
22:09:32|0.18279
22:09:32|0.18283
22:09:34|0.1826
22:09:35|0.1825
22:09:37|0.18255
22:09:37|0.18255
22:09:38|0.18271
22:09:39|0.18289
22:09:41|0.18327
22:09:41|0.18361
22:09:42|0.18335
22:09:44|0.18326
22:09:45|0.18323
22:09:46|0.18317
22:09:48|0.18279
22:09:48|0.18279
22:09:49|0.18263
22:09:51|0.183
22:09:51|0.183
22:09:52|0.183
22:09:54|0.18262
22:09:54|0.18299
22:09:56|0.18278
22:09:57|0.1828
22:09:57|0.18297
22:09:58|0.18265
22:09:59|0.18285
22:10:01|0.18284
22:10:02|0.1825
22:10:02|0.18243
22:10:04|0.18219
22:10:05|0.18205
22:10:06|0.18232
22:10:07|0.18229
22:10:07|0.18252
22:10:09|0.18252
22:10:11|0.18263
22:10:11|0.18257
22:10:12|0.1827
22:10:14|0.18255
22:10:15|0.18255
22:10:16|0.1825
22:10:18|0.18248
22:10:18|0.18248
22:10:19|0.18217
22:10:20|0.18238
22:10:21|0.18238
22:10:22|0.18217
22:10:23|0.18216
22:10:24|0.181
22:10:25|0.18143
22:10:26|0.18103
22:10:27|0.18152
22:10:28|0.18103
22:10:29|0.18121
22:10:30|0.18109
22:10:31|0.181
22:10:33|0.18123
22:10:34|0.18103
22:10:35|0.18115
22:10:36|0.18054
22:10:38|0.18065
22:10:39|0.18023
22:10:40|0.18022
22:10:42|0.18022
22:10:43|0.18022
22:10:44|0.18023
22:10:46|0.1806
22:10:47|0.1809
22:10:47|0.18054
22:10:49|0.18063
22:10:50|0.18073
22:10:51|0.18099
22:10:53|0.18097
22:10:54|0.181
22:10:55|0.18121
22:10:56|0.18137
22:10:57|0.18117
22:10:59|0.18116
22:11:00|0.18136
22:11:00|0.18142
22:11:02|0.18169
22:11:02|0.18171
22:11:04|0.18172
22:11:04|0.18188
22:11:06|0.18174
22:11:07|0.18204
22:11:08|0.18204
22:11:09|0.18204
22:11:10|0.18204
22:11:10|0.18263
22:11:12|0.18071
22:11:13|0.18069
22:11:14|0.18057
22:11:15|0.18075
22:11:15|0.18068
22:11:16|0.18063
22:11:18|0.18084
22:11:19|0.17989
22:11:19|0.17984
22:11:20|0.18024
22:11:22|0.17981
22:11:22|0.1798
22:11:24|0.18008
22:11:24|0.1798
22:11:26|0.18
22:11:26|0.1798
22:11:27|0.1798
22:11:29|0.17993
22:11:29|0.1798
22:11:30|0.17993
22:11:31|0.18023
22:11:33|0.18005
22:11:33|0.18031
22:11:34|0.18036
22:11:35|0.18035
22:11:37|0.18059
22:11:38|0.18059
22:11:39|0.18047
22:11:40|0.18059
22:11:42|0.18037
22:11:43|0.18
22:11:44|0.18012
22:11:45|0.18
22:11:46|0.18005
22:11:47|0.18005
22:11:48|0.1803
22:11:49|0.18015
22:11:50|0.18017
22:11:51|0.1802
22:11:52|0.18042
22:11:53|0.1803
22:11:54|0.18037
22:11:55|0.18037
22:11:56|0.18035
22:11:57|0.18008
22:11:58|0.18001
22:12:00|0.17997
22:12:01|0.18006
22:12:02|0.18032
22:12:03|0.18032
22:12:03|0.18034
22:12:04|0.18032
22:12:06|0.18032
22:12:07|0.18044
22:12:08|0.18042
22:12:10|0.18038
22:12:10|0.1804
22:12:12|0.1804
22:12:13|0.18037
22:12:14|0.18039
22:12:15|0.18054
22:12:16|0.18052
22:12:17|0.1804
22:12:18|0.18041
22:12:19|0.18059
22:12:20|0.1806
22:12:22|0.1805
22:12:23|0.18073
22:12:23|0.1808
22:12:25|0.18079
22:12:26|0.1808
22:12:26|0.18056
22:12:28|0.1804
22:12:28|0.18043
22:12:29|0.18014
22:12:31|0.18055
22:12:31|0.18072
22:12:32|0.18072
22:12:33|0.18064
22:12:34|0.18062
22:12:35|0.18049
22:12:37|0.18071
22:12:38|0.18072
22:12:38|0.18078
22:12:40|0.18055
22:12:41|0.18055
22:12:42|0.18084
22:12:43|0.18067
22:12:44|0.18072
22:12:45|0.18088
22:12:46|0.18086
22:12:47|0.18086
22:12:48|0.18086
22:12:49|0.18086
22:12:50|0.18086
22:12:51|0.18086
22:12:52|0.18059
22:12:53|0.18083
22:12:54|0.18083
22:12:55|0.18083
22:12:57|0.18099
22:12:57|0.18082
22:12:58|0.18079
22:12:59|0.18084
22:13:00|0.18084
22:13:02|0.18079
22:13:04|0.18093
22:13:05|0.18082
22:13:06|0.18082
22:13:07|0.18081
22:13:09|0.18082
22:13:11|0.18082
22:13:11|0.18051
22:13:12|0.18051
22:13:13|0.18061
22:13:14|0.18061
22:13:15|0.18059
22:13:16|0.18062
22:13:17|0.18062
22:13:18|0.18082
22:13:20|0.18073
22:13:21|0.18047
22:13:22|0.18073
22:13:23|0.18049
22:13:24|0.18073
22:13:26|0.18071
22:13:26|0.1804
22:13:27|0.1804
22:13:29|0.18061
22:13:30|0.18059
22:13:31|0.18036
22:13:32|0.18058
22:13:33|0.18041
22:13:33|0.1804
22:13:34|0.1804
22:13:36|0.18035
22:13:36|0.1805
22:13:38|0.1805
22:13:38|0.18048
22:13:40|0.18048
22:13:41|0.18035
22:13:41|0.18035
22:13:43|0.18035
22:13:43|0.1802
22:13:46|0.17999
22:13:46|0.17971
22:13:47|0.17943
22:13:48|0.179
22:13:50|0.17901
22:13:50|0.17939
22:13:52|0.179
22:13:52|0.179
22:13:54|0.179
22:13:54|0.17929
22:13:56|0.179
22:13:57|0.179
22:13:58|0.17903
22:13:58|0.179
22:14:01|0.179
22:14:01|0.179
22:14:02|0.179
22:14:03|0.17921
22:14:04|0.179
22:14:05|0.17836
22:14:07|0.17836
22:14:08|0.17871
22:14:10|0.17868
22:14:10|0.17826
22:14:11|0.17864
22:14:12|0.17864
22:14:13|0.1785
22:14:14|0.17868
22:14:15|0.17895
22:14:16|0.17858
22:14:18|0.17893
22:14:19|0.17858
22:14:21|0.17895
22:14:22|0.17854
22:14:22|0.17854
22:14:24|0.17854
22:14:24|0.179
22:14:26|0.17895
22:14:27|0.17881
22:14:28|0.17894
22:14:29|0.1787
22:14:29|0.1787
22:14:31|0.17861
22:14:31|0.1787
22:14:32|0.17892
22:14:34|0.1788
22:14:34|0.1788
22:14:35|0.1788
22:14:37|0.17867
22:14:37|0.17867
22:14:39|0.17868
22:14:40|0.1788
22:14:41|0.17867
22:14:42|0.17868
22:14:44|0.17883
22:14:45|0.17883
22:14:46|0.17866
22:14:47|0.17866
22:14:47|0.17875
22:14:48|0.1788
22:14:49|0.1788
22:14:51|0.1788
22:14:52|0.17894
22:14:52|0.1788
22:14:54|0.17891
22:14:54|0.17881
22:14:56|0.17891
22:14:57|0.17891
22:14:57|0.17891
22:14:58|0.17891
22:15:00|0.17895
22:15:00|0.17922
22:15:01|0.17935
22:15:03|0.17943
22:15:04|0.17939
22:15:04|0.17947
22:15:06|0.17961
22:15:06|0.17961
22:15:08|0.17988
22:15:09|0.18045
22:15:10|0.18055
22:15:12|0.18072
22:15:12|0.18082
22:15:14|0.18057
22:15:14|0.18057
22:15:16|0.18055
22:15:16|0.18054
22:15:18|0.18044
22:15:19|0.18048
22:15:20|0.18049
22:15:21|0.18005
22:15:22|0.18052
22:15:23|0.18052
22:15:24|0.18048
22:15:25|0.18056
22:15:26|0.18053
22:15:27|0.18007
22:15:29|0.17967
22:15:30|0.17987
22:15:31|0.17987
22:15:32|0.17987
22:15:33|0.17978
22:15:34|0.17999
22:15:34|0.17999
22:15:36|0.17976
22:15:36|0.18
22:15:37|0.17967
22:15:39|0.17992
22:15:40|0.1799
22:15:41|0.17998
22:15:42|0.18011
22:15:43|0.18039
22:15:45|0.18005
22:15:46|0.18024
22:15:47|0.18031
22:15:48|0.18031
22:15:50|0.18017
22:15:51|0.18017
22:15:52|0.18016
22:15:53|0.18016
22:15:53|0.18015
22:15:54|0.18015
22:15:56|0.18005
22:15:56|0.18024
22:15:58|0.18032
22:15:59|0.18032
22:16:01|0.18005
22:16:01|0.18005
22:16:02|0.18005
22:16:04|0.18005
22:16:05|0.18004
22:16:06|0.18019
22:16:07|0.18019
22:16:08|0.17996
22:16:10|0.17974
22:16:10|0.17957
22:16:12|0.17935
22:16:13|0.1791
22:16:14|0.1791
22:16:15|0.1791
22:16:16|0.17916
22:16:17|0.17962
22:16:18|0.17938
22:16:19|0.1797
22:16:20|0.17961
22:16:21|0.17955
22:16:23|0.17955
22:16:24|0.17946
22:16:24|0.17946
22:16:25|0.17946
22:16:26|0.17942
22:16:27|0.1792
22:16:28|0.17912
22:16:30|0.17919
22:16:31|0.17941
22:16:32|0.17935
22:16:32|0.17954
22:16:34|0.17933
22:16:35|0.17933
22:16:36|0.17942
22:16:37|0.17935
22:16:37|0.17935
22:16:39|0.17933
22:16:40|0.17928
22:16:40|0.17919
22:16:42|0.1793
22:16:43|0.17919
22:16:44|0.17919
22:16:45|0.17919
22:16:47|0.17919
22:16:48|0.17932
22:16:49|0.17932
22:16:50|0.17912
22:16:50|0.17919
22:16:52|0.17919
22:16:52|0.17919
22:16:53|0.17923
22:16:55|0.17927
22:16:56|0.17927
22:16:57|0.17955
22:16:58|0.17931
22:17:00|0.17929
22:17:02|0.17928
22:17:03|0.17997
22:17:04|0.1797
22:17:05|0.17966
22:17:06|0.17966
22:17:07|0.1797
22:17:08|0.17975
22:17:10|0.17979
22:17:11|0.1798
22:17:12|0.1798
22:17:12|0.17943
22:17:14|0.17975
22:17:15|0.17922
22:17:16|0.17966
22:17:18|0.17967
22:17:18|0.17967
22:17:19|0.18001
22:17:20|0.17998
22:17:21|0.18031
22:17:23|0.18026
22:17:24|0.17991
22:17:24|0.17991
22:17:26|0.18019
22:17:27|0.17993
22:17:28|0.17993
22:17:29|0.17993
22:17:30|0.18018
22:17:30|0.18
22:17:32|0.18034
22:17:33|0.18034
22:17:34|0.18018
22:17:34|0.18002
22:17:36|0.18002
22:17:37|0.18002
22:17:38|0.18002
22:17:39|0.18002
22:17:40|0.18002
22:17:40|0.18002
22:17:42|0.18002
22:17:42|0.18031
22:17:45|0.18048
22:17:45|0.18041
22:17:46|0.18043
22:17:48|0.18043
22:17:49|0.18043
22:17:49|0.18045
22:17:50|0.18049
22:17:51|0.18043
22:17:52|0.18031
22:17:53|0.18028
22:17:54|0.18028
22:17:55|0.18028
22:17:57|0.18028
22:17:58|0.18028
22:17:59|0.18017
22:18:01|0.18031
22:18:01|0.1803
22:18:03|0.18042
22:18:05|0.18043
22:18:06|0.18043
22:18:08|0.18043
22:18:09|0.18042
22:18:11|0.1803
22:18:12|0.1803
22:18:13|0.1803
22:18:14|0.1803
22:18:15|0.1803
22:18:16|0.1803
22:18:17|0.1803
22:18:18|0.1803
22:18:19|0.18034
22:18:21|0.18034
22:18:21|0.18034
22:18:23|0.18034
22:18:24|0.18034
22:18:25|0.18043
22:18:26|0.18034
22:18:26|0.18043
22:18:28|0.18043
22:18:28|0.18043
22:18:30|0.18043
22:18:31|0.18042
22:18:31|0.18043
22:18:33|0.18045
22:18:33|0.18044
22:18:34|0.1805
22:18:35|0.1805
22:18:36|0.18043
22:18:38|0.18043
22:18:39|0.18043
22:18:40|0.18043
22:18:41|0.1806
22:18:42|0.1806
22:18:42|0.18046
22:18:43|0.18067
22:18:44|0.18049
22:18:46|0.18044
22:18:47|0.1808
22:18:49|0.18088
22:18:49|0.18088
22:18:51|0.18089
22:18:53|0.1807
22:18:53|0.18088
22:18:54|0.18088
22:18:56|0.18088
22:18:57|0.18088
22:18:57|0.181
22:18:58|0.181
22:18:59|0.18089
22:19:00|0.18099
22:19:02|0.18089
22:19:02|0.18099
22:19:04|0.18099
22:19:05|0.18099
22:19:05|0.18099
22:19:07|0.18099
22:19:09|0.181
22:19:10|0.18099
22:19:11|0.18099
22:19:13|0.181
22:19:14|0.18097
22:19:14|0.181
22:19:15|0.181
22:19:17|0.181
22:19:17|0.181
22:19:19|0.181
22:19:20|0.18099
22:19:21|0.18099
22:19:22|0.181
22:19:23|0.18078
22:19:23|0.18099
22:19:25|0.18099
22:19:26|0.181
22:19:26|0.181
22:19:28|0.181
22:19:28|0.181
22:19:30|0.181
22:19:31|0.181
22:19:32|0.181
22:19:33|0.181
22:19:34|0.18083
22:19:34|0.181
22:19:35|0.181
22:19:36|0.18173
22:19:37|0.18162
22:19:38|0.18204
22:19:40|0.18254
22:19:41|0.18263
22:19:42|0.18293
22:19:43|0.1829
22:19:44|0.18293
22:19:45|0.18262
22:19:46|0.18323
22:19:47|0.18325
22:19:48|0.18336
22:19:49|0.18366
22:19:50|0.18358
22:19:51|0.18387
22:19:52|0.18387
22:19:54|0.18356
22:19:54|0.18358
22:19:56|0.18361
22:19:57|0.18362
22:19:58|0.18362
22:19:59|0.18393
22:20:00|0.18393
22:20:01|0.1838
22:20:02|0.1838
22:20:03|0.1834
22:20:04|0.18328
22:20:06|0.18304
22:20:07|0.18308
22:20:09|0.18297
22:20:10|0.1827
22:20:11|0.18287
22:20:12|0.18276
22:20:13|0.18268
22:20:14|0.18228
22:20:15|0.1822
22:20:16|0.1822
22:20:17|0.18198
22:20:18|0.18198
22:20:19|0.18245
22:20:20|0.18245
22:20:21|0.18232
22:20:22|0.18118
22:20:23|0.18089
22:20:24|0.18098
22:20:25|0.181
22:20:26|0.18179
22:20:27|0.18179
22:20:28|0.18169
22:20:29|0.18167
22:20:30|0.18138
22:20:32|0.18149
22:20:32|0.18174
22:20:33|0.18172
22:20:34|0.18172
22:20:36|0.18183
22:20:37|0.18197
22:20:38|0.18197
22:20:38|0.18197
22:20:40|0.18197
22:20:40|0.182
22:20:41|0.182
22:20:42|0.182
22:20:44|0.182
22:20:45|0.18199
22:20:46|0.18177
22:20:46|0.18175
22:20:48|0.18195
22:20:49|0.18173
22:20:50|0.18182
22:20:52|0.18182
22:20:53|0.18183
22:20:54|0.18183
22:20:56|0.18175
22:20:57|0.18175
22:20:58|0.18234
22:20:58|0.18208
22:21:00|0.18208
22:21:01|0.18208
22:21:02|0.18208
22:21:03|0.18233
22:21:04|0.1821
22:21:06|0.1821
22:21:06|0.18233
22:21:07|0.18233
22:21:09|0.18203
22:21:10|0.18203
22:21:11|0.18175
22:21:12|0.18178
22:21:13|0.18177
22:21:14|0.18177
22:21:15|0.18177
22:21:16|0.18138
22:21:17|0.18174
22:21:18|0.18174
22:21:19|0.18162
22:21:20|0.18173
22:21:21|0.18173
22:21:22|0.18173
22:21:23|0.18173
22:21:24|0.1817
22:21:25|0.18184
22:21:26|0.18205
22:21:27|0.18205
22:21:28|0.18139
22:21:29|0.18139
22:21:30|0.18153
22:21:32|0.18142
22:21:32|0.18142
22:21:34|0.18129
22:21:34|0.18112
22:21:35|0.18112
22:21:36|0.18106
22:21:37|0.18099
22:21:38|0.18124
22:21:39|0.18097
22:21:41|0.18097
22:21:42|0.18099
22:21:43|0.18099
22:21:44|0.18124
22:21:45|0.18124
22:21:46|0.18139
22:21:46|0.18155
22:21:47|0.18155
22:21:48|0.18171
22:21:50|0.18165
22:21:51|0.18165
22:21:53|0.18056
22:21:54|0.18056
22:21:54|0.18022
22:21:56|0.18037
22:21:56|0.18037
22:21:57|0.18037
22:21:58|0.18056
22:22:00|0.18079
22:22:01|0.18079
22:22:02|0.18056
22:22:02|0.18039
22:22:04|0.18032
22:22:05|0.18032
22:22:06|0.18023
22:22:07|0.18023
22:22:08|0.18023
22:22:09|0.18023
22:22:10|0.18023
22:22:12|0.18009
22:22:13|0.17984
22:22:14|0.17983
22:22:14|0.17942
22:22:15|0.17921
22:22:17|0.17921
22:22:18|0.17962
22:22:19|0.179
22:22:20|0.179
22:22:21|0.17921
22:22:22|0.179
22:22:23|0.179
22:22:25|0.17897
22:22:25|0.18001
22:22:27|0.17963
22:22:28|0.17945
22:22:29|0.17945
22:22:30|0.17882
22:22:31|0.17934
22:22:32|0.17934
22:22:33|0.17917
22:22:35|0.17956
22:22:35|0.17934
22:22:36|0.17915
22:22:37|0.17915
22:22:38|0.17951
22:22:39|0.17945
22:22:41|0.17943
22:22:41|0.17943
22:22:42|0.17957
22:22:43|0.17957
22:22:44|0.17911
22:22:46|0.17911
22:22:47|0.17957
22:22:48|0.17957
22:22:49|0.17926
22:22:50|0.17926
22:22:51|0.17934
22:22:53|0.18019
22:22:54|0.17958
22:22:55|0.17958
22:22:56|0.17958
22:22:57|0.18023
22:22:58|0.1802
22:22:59|0.18011
22:23:00|0.18011
22:23:01|0.18017
22:23:02|0.18018
22:23:03|0.18018
22:23:05|0.1802
22:23:06|0.1802
22:23:07|0.18049
22:23:09|0.1805
22:23:11|0.1805
22:23:11|0.1805
22:23:12|0.1805
22:23:13|0.18021
22:23:14|0.18055
22:23:15|0.18055
22:23:17|0.18058
22:23:18|0.18058
22:23:19|0.18058
22:23:19|0.1806
22:23:20|0.18058
22:23:22|0.18015
22:23:23|0.18015
22:23:23|0.18004
22:23:24|0.18067
22:23:25|0.18067
22:23:27|0.18067
22:23:28|0.18067
22:23:29|0.18067
22:23:30|0.18067
22:23:31|0.18067
22:23:32|0.18067
22:23:34|0.18058
22:23:34|0.18026
22:23:35|0.18026
22:23:36|0.18067
22:23:37|0.1807
22:23:38|0.1807
22:23:39|0.1807
22:23:40|0.18069
22:23:41|0.17993
22:23:42|0.17993
22:23:43|0.17993
22:23:44|0.17993
22:23:45|0.17993
22:23:46|0.17993
22:23:47|0.18076
22:23:48|0.18009
22:23:50|0.18009
22:23:52|0.18009
22:23:52|0.18028
22:23:53|0.18019
22:23:54|0.18019
22:23:55|0.18021
22:23:57|0.18004
22:23:58|0.18004
22:24:00|0.18016
22:24:00|0.18017
22:24:01|0.17992
22:24:02|0.17992
22:24:04|0.17979
22:24:05|0.17967
22:24:07|0.17958
22:24:08|0.17982
22:24:09|0.17982
22:24:10|0.17958
22:24:11|0.17957
22:24:12|0.1795
22:24:13|0.17923
22:24:14|0.17923
22:24:15|0.17923
22:24:16|0.17923
22:24:16|0.17923
22:24:18|0.17931
22:24:19|0.1793
22:24:20|0.1793
22:24:21|0.1793
22:24:22|0.17936
22:24:22|0.17936
22:24:23|0.17958
22:24:25|0.17924
22:24:26|0.17924
22:24:27|0.17924
22:24:28|0.17925
22:24:29|0.17925
22:24:29|0.18
22:24:30|0.18
22:24:31|0.18
22:24:32|0.17943
22:24:35|0.17943
22:24:35|0.17911
22:24:36|0.17911
22:24:37|0.17962
22:24:38|0.17962
22:24:39|0.17962
22:24:40|0.17925
22:24:41|0.18108
22:24:42|0.18056
22:24:43|0.18033
22:24:44|0.1805
22:24:45|0.18054
22:24:46|0.18063
22:24:47|0.18077
22:24:48|0.18077
22:24:49|0.18161
22:24:51|0.18148
22:24:52|0.18148
22:24:54|0.18155
22:24:55|0.18155
22:24:57|0.18135
22:24:57|0.18102
22:24:58|0.18102
22:25:00|0.18102
22:25:01|0.18079
22:25:02|0.18071
22:25:03|0.1808
22:25:03|0.18047
22:25:06|0.18051
22:25:06|0.1803
22:25:07|0.17963
22:25:08|0.18013
22:25:09|0.18013
22:25:10|0.18023
22:25:11|0.18105
22:25:12|0.1809
22:25:13|0.18058
22:25:14|0.18056
22:25:15|0.18015
22:25:16|0.18028
22:25:17|0.17945
22:25:18|0.18025
22:25:19|0.18025
22:25:20|0.18013
22:25:22|0.18011
22:25:23|0.18011
22:25:24|0.18011
22:25:25|0.18011
22:25:26|0.18011
22:25:27|0.1801
22:25:27|0.17984
22:25:28|0.17984
22:25:30|0.17984
22:25:30|0.17984
22:25:33|0.17984
22:25:33|0.17967
22:25:34|0.18056
22:25:35|0.18082
22:25:36|0.18082
22:25:37|0.18082
22:25:38|0.18068
22:25:39|0.18059
22:25:40|0.18059
22:25:41|0.18059
22:25:42|0.18059
22:25:43|0.18059
22:25:44|0.18059
22:25:45|0.18059
22:25:46|0.18059
22:25:47|0.18095
22:25:48|0.18095
22:25:49|0.18095
22:25:50|0.18095
22:25:52|0.18095
22:25:54|0.18095
22:25:54|0.18095
22:25:56|0.18095
22:25:58|0.18052
22:25:59|0.18052
22:26:00|0.18048
22:26:01|0.1808
22:26:02|0.18038
22:26:03|0.18036
22:26:04|0.18038
22:26:05|0.18027
22:26:06|0.18024
22:26:07|0.18048
22:26:08|0.18042
22:26:09|0.18042
22:26:11|0.18042
22:26:12|0.18042
22:26:13|0.18042
22:26:14|0.18042
22:26:15|0.18042
22:26:16|0.18022
22:26:17|0.1804
22:26:18|0.18077
22:26:19|0.18077
22:26:21|0.18089
22:26:21|0.18069
22:26:23|0.1805
22:26:24|0.1805
22:26:25|0.1805
22:26:26|0.18085
22:26:28|0.18085
22:26:29|0.18085
22:26:30|0.18052
22:26:30|0.18041
22:26:32|0.18041
22:26:33|0.18041
22:26:34|0.18025
22:26:35|0.18025
22:26:35|0.18041
22:26:37|0.18035
22:26:37|0.1811
22:26:38|0.18137
22:26:40|0.18139
22:26:41|0.18132
22:26:42|0.18136
22:26:43|0.18091
22:26:44|0.18091
22:26:45|0.18091
22:26:46|0.18089
22:26:46|0.18091
22:26:48|0.18086
22:26:48|0.18086
22:26:49|0.18086
22:26:50|0.18086
22:26:51|0.18082
22:26:53|0.18082
22:26:55|0.18071
22:26:55|0.18071
22:26:56|0.18071
22:26:58|0.18071
22:26:59|0.18071
22:27:00|0.18071
22:27:01|0.18071
22:27:02|0.18097
22:27:03|0.18097
22:27:04|0.18122
22:27:05|0.18122
22:27:06|0.18089
22:27:07|0.18089
22:27:08|0.18089
22:27:09|0.18071
22:27:10|0.18071
22:27:12|0.18071
22:27:12|0.18071
22:27:14|0.1806
22:27:16|0.18077
22:27:16|0.18077
22:27:17|0.18045
22:27:18|0.18039
22:27:20|0.18024
22:27:20|0.18031
22:27:22|0.18035
22:27:22|0.18035
22:27:23|0.18035
22:27:24|0.18035
22:27:25|0.18027
22:27:26|0.18027
22:27:27|0.18027
22:27:28|0.18059
22:27:29|0.1804
22:27:31|0.18035
22:27:31|0.1807
22:27:32|0.1807
22:27:34|0.18036
22:27:34|0.18066
22:27:35|0.18038
22:27:36|0.18038
22:27:37|0.18038
22:27:39|0.18089
22:27:39|0.18089
22:27:40|0.18089
22:27:41|0.18089
22:27:42|0.18089
22:27:44|0.181
22:27:44|0.18076
22:27:46|0.1805
22:27:46|0.1805
22:27:48|0.1805
22:27:48|0.18034
22:27:49|0.18064
22:27:50|0.18089
22:27:51|0.18042
22:27:52|0.18014
22:27:54|0.18014
22:27:55|0.18013
22:27:56|0.18013
22:27:57|0.17982
22:27:58|0.17955
22:28:00|0.17973
22:28:01|0.17974
22:28:02|0.1799
22:28:03|0.1799
22:28:04|0.1799
22:28:06|0.17991
22:28:07|0.17991
22:28:08|0.17991
22:28:09|0.17981
22:28:10|0.17981
22:28:11|0.17981
22:28:12|0.17981
22:28:13|0.17983
22:28:14|0.17991
22:28:15|0.17991
22:28:16|0.17991
22:28:18|0.1796
22:28:19|0.17957
22:28:20|0.17974
22:28:21|0.17974
22:28:21|0.17942
22:28:23|0.17972
22:28:23|0.17972
22:28:24|0.17933
22:28:25|0.17933
22:28:26|0.17972
22:28:28|0.17946
22:28:28|0.17946
22:28:29|0.17946
22:28:31|0.17946
22:28:31|0.17946
22:28:32|0.17946
22:28:33|0.17946
22:28:34|0.1792
22:28:35|0.17945
22:28:36|0.17953
22:28:38|0.17957
22:28:39|0.17953
22:28:40|0.17953
22:28:41|0.17971
22:28:41|0.1792
22:28:42|0.1792
22:28:43|0.17911
22:28:45|0.17935
22:28:45|0.17941
22:28:46|0.17942
22:28:47|0.17911
22:28:49|0.17911
22:28:50|0.17921
22:28:51|0.1795
22:28:52|0.17911
22:28:53|0.17938
22:28:54|0.179
22:28:55|0.179
22:28:56|0.17897
22:28:57|0.17877
22:28:58|0.1786
22:29:00|0.17881
22:29:01|0.18001
22:29:02|0.18041
22:29:04|0.18044
22:29:06|0.1806
22:29:06|0.1806
22:29:08|0.18041
22:29:10|0.18041
22:29:10|0.18041
22:29:11|0.18041
22:29:12|0.18041
22:29:13|0.1805
22:29:14|0.1805
22:29:15|0.18041
22:29:16|0.18041
22:29:17|0.18059
22:29:18|0.1805
22:29:19|0.1805
22:29:20|0.18029
22:29:21|0.18031
22:29:22|0.18031
22:29:23|0.18031
22:29:24|0.18031
22:29:25|0.18026
22:29:26|0.18031
22:29:27|0.18031
22:29:28|0.18031
22:29:29|0.18015
22:29:30|0.18015
22:29:31|0.18015
22:29:33|0.18015
22:29:34|0.18
22:29:34|0.17999
22:29:37|0.18015
22:29:37|0.18015
22:29:38|0.17999
22:29:39|0.17999
22:29:40|0.17999
22:29:41|0.17999
22:29:42|0.18
22:29:43|0.18038
22:29:44|0.18041
22:29:45|0.18001
22:29:46|0.1803
22:29:47|0.1803
22:29:48|0.1803
22:29:49|0.1803
22:29:50|0.1803
22:29:51|0.1803
22:29:52|0.1803
22:29:53|0.1803
22:29:54|0.1803
22:29:55|0.18021
22:29:57|0.1803
22:29:58|0.1803
22:29:58|0.1803
22:30:00|0.1803
22:30:00|0.18021
22:30:03|0.18021
22:30:04|0.18021
22:30:06|0.18021
22:30:07|0.18021
22:30:07|0.18021
22:30:09|0.18021
22:30:11|0.18021
22:30:11|0.18021
22:30:12|0.18021
22:30:13|0.18021
22:30:14|0.18021
22:30:15|0.18041
22:30:16|0.18032
22:30:17|0.18032
22:30:18|0.18032
22:30:19|0.18041
22:30:20|0.18002
22:30:21|0.18001
22:30:22|0.18001
22:30:24|0.18001
22:30:24|0.18002
22:30:25|0.18002
22:30:27|0.18001
22:30:27|0.18
22:30:29|0.18001
22:30:29|0.18
22:30:30|0.18
22:30:32|0.18
22:30:33|0.18041
22:30:34|0.18008
22:30:35|0.18008
22:30:35|0.18009
22:30:37|0.18009
22:30:37|0.18009
22:30:39|0.18008
22:30:40|0.18
22:30:41|0.17999
22:30:42|0.17999
22:30:43|0.17999
22:30:44|0.17999
22:30:45|0.17999
22:30:45|0.18021
22:30:47|0.18021
22:30:48|0.18021
22:30:49|0.18021
22:30:50|0.18021
22:30:52|0.18038
22:30:53|0.18037
22:30:53|0.18037
22:30:54|0.18037
22:30:56|0.18078
22:30:57|0.18087
22:30:58|0.18087
22:30:59|0.18095
22:31:00|0.18111
22:31:01|0.18111
22:31:01|0.18087
22:31:03|0.18087
22:31:05|0.181
22:31:06|0.181
22:31:08|0.181
22:31:09|0.181
22:31:10|0.1808
22:31:11|0.1808
22:31:12|0.18083
22:31:13|0.18083
22:31:14|0.18081
22:31:16|0.18098
22:31:16|0.18095
22:31:17|0.18063
22:31:19|0.18058
22:31:20|0.18058
22:31:21|0.18085
22:31:22|0.18082
22:31:23|0.18082
22:31:24|0.18082
22:31:25|0.18082
22:31:25|0.18082
22:31:28|0.18082
22:31:28|0.18082
22:31:29|0.18038
22:31:31|0.18034
22:31:32|0.18034
22:31:33|0.18056
22:31:34|0.1805
22:31:35|0.18082
22:31:35|0.18082
22:31:37|0.18032
22:31:38|0.18032
22:31:38|0.18032
22:31:40|0.18032
22:31:41|0.18032
22:31:41|0.18033
22:31:43|0.18032
22:31:43|0.18032
22:31:45|0.18
22:31:46|0.18
22:31:46|0.18
22:31:48|0.18
22:31:49|0.18
22:31:50|0.18
22:31:51|0.18024
22:31:52|0.18024
22:31:53|0.18
22:31:54|0.18
22:31:54|0.18
22:31:56|0.18
22:31:56|0.17999
22:31:59|0.17999
22:31:59|0.18009
22:32:00|0.18026
22:32:01|0.17999
22:32:03|0.17999
22:32:04|0.17999
22:32:05|0.17999
22:32:07|0.17999
22:32:07|0.17999
22:32:09|0.17999
22:32:11|0.17999
22:32:11|0.18002
22:32:12|0.18002
22:32:13|0.17999
22:32:14|0.17999
22:32:15|0.17999
22:32:16|0.17999
22:32:17|0.17999
22:32:18|0.18
22:32:19|0.18
22:32:20|0.18
22:32:21|0.18
22:32:22|0.18
22:32:23|0.18
22:32:24|0.18
22:32:25|0.18
22:32:26|0.17999
22:32:27|0.17999
22:32:28|0.17999
22:32:29|0.17999
22:32:30|0.17999
22:32:31|0.18
22:32:32|0.18002
22:32:33|0.18034
22:32:34|0.18034
22:32:35|0.18032
22:32:36|0.18032
22:32:37|0.18032
22:32:38|0.18032
22:32:39|0.18032
22:32:40|0.18032
22:32:41|0.18032
22:32:42|0.18032
22:32:43|0.18032
22:32:44|0.18032
22:32:45|0.18032
22:32:46|0.18032
22:32:47|0.18032
22:32:48|0.18035
22:32:49|0.18035
22:32:50|0.18003
22:32:51|0.18003
22:32:52|0.18003
22:32:53|0.18003
22:32:54|0.18003
22:32:55|0.18003
22:32:56|0.18056
22:32:58|0.18032
22:33:00|0.18032
22:33:01|0.18032
22:33:03|0.18052
22:33:03|0.18032
22:33:04|0.18032
22:33:06|0.18032
22:33:06|0.18032
22:33:09|0.18032
22:33:09|0.18032
22:33:10|0.18055
22:33:11|0.18055
22:33:13|0.18034
22:33:14|0.18034
22:33:15|0.18034
22:33:16|0.18033
22:33:17|0.18054
22:33:19|0.18054
22:33:19|0.18055
22:33:20|0.18055
22:33:21|0.18054
22:33:22|0.18055
22:33:23|0.18054
22:33:24|0.18034
22:33:25|0.18054
22:33:26|0.18054
22:33:27|0.18054
22:33:28|0.18054
22:33:29|0.18033
22:33:30|0.18054
22:33:31|0.18054
22:33:32|0.1805
22:33:33|0.18048
22:33:34|0.18045
22:33:35|0.18042
22:33:37|0.18038
22:33:38|0.18033
22:33:39|0.1805
22:33:40|0.18039
22:33:41|0.18048
22:33:42|0.1805
22:33:43|0.1805
22:33:44|0.18039
22:33:45|0.18039
22:33:46|0.18039
22:33:47|0.18039
22:33:48|0.18039
22:33:49|0.18039
22:33:50|0.18028
22:33:51|0.18002
22:33:52|0.18013
22:33:53|0.18013
22:33:54|0.18003
22:33:55|0.18027
22:33:56|0.18004
22:33:57|0.18004
22:33:58|0.18001
22:33:59|0.18001
22:34:00|0.18001
22:34:02|0.18
22:34:02|0.18
22:34:03|0.18019
22:34:04|0.18019
22:34:06|0.1803
22:34:08|0.18029
22:34:09|0.18029
22:34:11|0.18029
22:34:12|0.18033
22:34:12|0.18033
22:34:13|0.1805
22:34:14|0.18027
22:34:15|0.18027
22:34:17|0.18027
22:34:18|0.18027
22:34:19|0.18027
22:34:20|0.18027
22:34:21|0.18015
22:34:22|0.18024
22:34:23|0.18024
22:34:24|0.18024
22:34:25|0.18024
22:34:26|0.18024
22:34:27|0.18001
22:34:28|0.18001
22:34:29|0.18001
22:34:30|0.18001
22:34:31|0.18001
22:34:32|0.18001
22:34:33|0.18001
22:34:34|0.18
22:34:35|0.18001
22:34:36|0.18001
22:34:37|0.18001
22:34:38|0.18001
22:34:39|0.18001
22:34:40|0.18001
22:34:41|0.18001
22:34:42|0.18001
22:34:43|0.18001
22:34:44|0.18
22:34:45|0.17999
22:34:46|0.18001
22:34:47|0.17999
22:34:48|0.17999
22:34:49|0.17999
22:34:50|0.18011
22:34:51|0.18025
22:34:52|0.18025
22:34:53|0.18025
22:34:54|0.17999
22:34:55|0.17999
22:34:56|0.17999
22:34:57|0.17999
22:34:59|0.18017
22:34:59|0.17999
22:35:00|0.17999
22:35:02|0.17999
22:35:03|0.17999
22:35:04|0.17999
22:35:06|0.17999
22:35:07|0.17999
22:35:09|0.17999
22:35:09|0.17999
22:35:11|0.17999
22:35:12|0.17999
22:35:13|0.17999
22:35:15|0.17999
22:35:16|0.18
22:35:17|0.17999
22:35:18|0.17999
22:35:19|0.17999
22:35:20|0.18008
22:35:21|0.18008
22:35:22|0.18029
22:35:23|0.18033
22:35:25|0.18033
22:35:26|0.18044
22:35:27|0.18045
22:35:28|0.18013
22:35:28|0.18013
22:35:30|0.18018
22:35:31|0.18018
22:35:32|0.18018
22:35:33|0.18001
22:35:34|0.18001
22:35:35|0.17999
22:35:36|0.17999
22:35:37|0.17999
22:35:38|0.17999
22:35:39|0.18
22:35:40|0.17999
22:35:41|0.17999
22:35:42|0.17999
22:35:43|0.17999
22:35:44|0.17999
22:35:45|0.17999
22:35:46|0.17999
22:35:47|0.18
22:35:48|0.17999
22:35:50|0.17999
22:35:50|0.18
22:35:51|0.18
22:35:52|0.18001
22:35:53|0.18001
22:35:54|0.18001
22:35:55|0.18023
22:35:56|0.18023
22:35:58|0.18023
22:35:58|0.18003
22:36:00|0.18003
22:36:01|0.18003
22:36:01|0.18003
22:36:03|0.18
22:36:05|0.18
22:36:06|0.18
22:36:07|0.18
22:36:08|0.18002
22:36:09|0.18002
22:36:10|0.18001
22:36:11|0.18001
22:36:12|0.18001
22:36:14|0.18
22:36:15|0.18
22:36:16|0.1801
22:36:17|0.1801
22:36:17|0.1801
22:36:19|0.1801
22:36:19|0.1801
22:36:21|0.18011
22:36:21|0.18011
22:36:23|0.18011
22:36:23|0.18011
22:36:25|0.1805
22:36:25|0.1805
22:36:27|0.1802
22:36:28|0.1802
22:36:29|0.18058
22:36:30|0.18068
22:36:31|0.18068
22:36:33|0.18073
22:36:33|0.18084
22:36:35|0.1805
22:36:36|0.18084
22:36:37|0.18073
22:36:38|0.18098
22:36:39|0.18077
22:36:39|0.18077
22:36:40|0.18077
22:36:42|0.18099
22:36:43|0.18099
22:36:43|0.18098
22:36:45|0.18098
22:36:46|0.181
22:36:46|0.18111
22:36:48|0.18111
22:36:48|0.18111
22:36:50|0.18111
22:36:51|0.18111
22:36:51|0.18111
22:36:53|0.18111
22:36:54|0.18094
22:36:55|0.18094
22:36:56|0.18094
22:36:57|0.18111
22:36:58|0.18111
22:36:59|0.18094
22:37:00|0.1811
22:37:01|0.1811
22:37:02|0.18102
22:37:03|0.18102
22:37:04|0.18102
22:37:06|0.18102
22:37:08|0.18094
22:37:08|0.18094
22:37:10|0.18084
22:37:12|0.18084
22:37:12|0.18099
22:37:13|0.18072
22:37:14|0.18095
22:37:15|0.18083
22:37:16|0.18077
22:37:17|0.18089
22:37:18|0.18089
22:37:19|0.18084
22:37:21|0.18085
22:37:21|0.18084
22:37:23|0.1809
22:37:23|0.18094
22:37:25|0.18095
22:37:26|0.18095
22:37:26|0.181
22:37:27|0.18109
22:37:29|0.18111
22:37:30|0.18109
22:37:30|0.1811
22:37:32|0.18101
22:37:33|0.1812
22:37:33|0.1812
22:37:35|0.1812
22:37:36|0.18139
22:37:37|0.1815
22:37:38|0.18131
22:37:38|0.18131
22:37:39|0.18131
22:37:41|0.18131
22:37:42|0.1816
22:37:42|0.1816
22:37:43|0.1816
22:37:45|0.18159
22:37:46|0.18159
22:37:47|0.18159
22:37:48|0.18159
22:37:49|0.18159
22:37:49|0.18124
22:37:51|0.18124
22:37:52|0.18151
22:37:53|0.18151
22:37:53|0.1816
22:37:54|0.1816
22:37:56|0.1816
22:37:56|0.1816
22:37:58|0.18159
22:37:59|0.18159
22:37:59|0.18159
22:38:00|0.18159
22:38:02|0.18155
22:38:03|0.1813
22:38:04|0.18154
22:38:04|0.18154
22:38:06|0.18122
22:38:08|0.18112
22:38:08|0.18123
22:38:09|0.18112
22:38:10|0.181
22:38:12|0.181
22:38:14|0.18082
22:38:14|0.18082
22:38:15|0.18097
22:38:16|0.1815
22:38:17|0.1815
22:38:18|0.1815
22:38:19|0.1815
22:38:20|0.1815
22:38:22|0.18098
22:38:23|0.18098
22:38:23|0.18098
22:38:25|0.1812
22:38:26|0.1812
22:38:28|0.18078
22:38:28|0.18078
22:38:29|0.18078
22:38:30|0.18078
22:38:31|0.18098
22:38:32|0.18098
22:38:33|0.18078
22:38:34|0.18078
22:38:35|0.18107
22:38:36|0.18107
22:38:37|0.1814
22:38:38|0.1814
22:38:39|0.1813
22:38:40|0.18104
22:38:42|0.18127
22:38:43|0.18127
22:38:45|0.18131
22:38:46|0.18078
22:38:47|0.18116
22:38:49|0.18127
22:38:49|0.18129
22:38:50|0.18103
22:38:51|0.18127
22:38:52|0.18127
22:38:53|0.18127
22:38:54|0.18127
22:38:55|0.18127
22:38:56|0.18127
22:38:57|0.18105
22:38:58|0.18105
22:39:00|0.18105
22:39:00|0.18105
22:39:01|0.18105
22:39:02|0.18105
22:39:03|0.181
22:39:05|0.18099
22:39:07|0.1813
22:39:07|0.1813
22:39:08|0.18129
22:39:10|0.18129
22:39:11|0.18109
22:39:12|0.1813
22:39:13|0.18104
22:39:14|0.18104
22:39:16|0.18101
22:39:17|0.18101
22:39:18|0.18101
22:39:19|0.18101
22:39:20|0.18129
22:39:21|0.18101
22:39:22|0.18101
22:39:24|0.18101
22:39:25|0.18101
22:39:25|0.18101
22:39:27|0.18101
22:39:28|0.18129
22:39:29|0.1813
22:39:30|0.18103
22:39:31|0.18103
22:39:32|0.18103
22:39:33|0.18103
22:39:33|0.18102
22:39:35|0.18102
22:39:36|0.181
22:39:37|0.181
22:39:38|0.181
22:39:40|0.181
22:39:40|0.181
22:39:42|0.18086
22:39:42|0.18099
22:39:44|0.18099
22:39:44|0.18099
22:39:45|0.18099
22:39:47|0.18077
22:39:48|0.18077
22:39:49|0.18077
22:39:50|0.18077
22:39:51|0.18077
22:39:52|0.18097
22:39:53|0.18078
22:39:54|0.18078
22:39:56|0.18074
22:39:56|0.18075
22:39:57|0.18075
22:39:58|0.18062
22:40:00|0.18
22:40:01|0.18024
22:40:02|0.18056
22:40:03|0.18035
22:40:04|0.18035
22:40:05|0.18035
22:40:06|0.18038
22:40:08|0.18092
22:40:09|0.18058
22:40:10|0.18083
22:40:12|0.1808
22:40:13|0.181
22:40:14|0.18103
22:40:16|0.18118
22:40:17|0.1809
22:40:17|0.1809
22:40:19|0.18089
22:40:20|0.18089
22:40:20|0.18098
22:40:21|0.18125
22:40:23|0.1811
22:40:24|0.1811
22:40:24|0.18102
22:40:25|0.18129
22:40:27|0.18129
22:40:28|0.18129
22:40:29|0.18129
22:40:29|0.18129
22:40:31|0.18129
22:40:31|0.18129
22:40:32|0.18128
22:40:34|0.18116
22:40:35|0.18125
22:40:36|0.1813
22:40:36|0.18139
22:40:37|0.18139
22:40:39|0.18139
22:40:39|0.18139
22:40:41|0.18139
22:40:42|0.18139
22:40:42|0.1814
22:40:44|0.1814
22:40:44|0.1814
22:40:46|0.18139
22:40:47|0.18147
22:40:47|0.18146
22:40:48|0.18146
22:40:50|0.18146
22:40:50|0.18149
22:40:52|0.18118
22:40:53|0.18118
22:40:54|0.18111
22:40:55|0.18111
22:40:56|0.18111
22:40:57|0.18123
22:40:58|0.18123
22:40:59|0.18123
22:41:00|0.18123
22:41:02|0.18123
22:41:03|0.18112
22:41:04|0.18118
22:41:04|0.18118
22:41:06|0.18123
22:41:07|0.18149
22:41:09|0.18149
22:41:10|0.18149
22:41:11|0.18149
22:41:11|0.18149
22:41:13|0.18123
22:41:14|0.18123
22:41:15|0.1814
22:41:16|0.1814
22:41:17|0.1814
22:41:18|0.18149
22:41:19|0.18149
22:41:20|0.1815
22:41:21|0.18132
22:41:22|0.18132
22:41:23|0.18147
22:41:24|0.18147
22:41:25|0.18147
22:41:26|0.18147
22:41:27|0.18147
22:41:28|0.18147
22:41:29|0.18147
22:41:30|0.18147
22:41:31|0.18146
22:41:32|0.18147
22:41:33|0.18138
22:41:34|0.18138
22:41:36|0.18138
22:41:37|0.18138
22:41:38|0.18138
22:41:38|0.18138
22:41:40|0.18138
22:41:40|0.18128
22:41:42|0.18128
22:41:42|0.18128
22:41:43|0.18128
22:41:44|0.18138
22:41:45|0.18138
22:41:47|0.18138
22:41:48|0.18138
22:41:49|0.18138
22:41:50|0.18138
22:41:50|0.18147
22:41:52|0.18147
22:41:52|0.18147
22:41:54|0.18147
22:41:55|0.18125
22:41:56|0.18125
22:41:57|0.18124
22:41:58|0.18124
22:41:58|0.18142
22:42:00|0.18142
22:42:01|0.18142
22:42:02|0.18126
22:42:03|0.18143
22:42:03|0.18143
22:42:05|0.18142
22:42:06|0.18127
22:42:06|0.18125
22:42:09|0.18126
22:42:10|0.18126
22:42:12|0.18126
22:42:13|0.18124
22:42:15|0.18112
22:42:16|0.18101
22:42:18|0.18123
22:42:18|0.18123
22:42:20|0.18101
22:42:21|0.18101
22:42:23|0.18124
22:42:23|0.18124
22:42:24|0.18138
22:42:26|0.18124
22:42:27|0.18124
22:42:28|0.18124
22:42:28|0.18124
22:42:31|0.18124
22:42:31|0.18124
22:42:32|0.18124
22:42:33|0.18124
22:42:34|0.18124
22:42:35|0.18124
22:42:36|0.18138
22:42:37|0.18138
22:42:38|0.1814
22:42:39|0.18138
22:42:40|0.18138
22:42:41|0.18134
22:42:42|0.18125
22:42:43|0.18142
22:42:44|0.18127
22:42:45|0.18127
22:42:46|0.18141
22:42:47|0.18141
22:42:48|0.18141
22:42:49|0.18141
22:42:50|0.18144
22:42:51|0.18116
22:42:52|0.18128
22:42:53|0.18128
22:42:54|0.18128
22:42:55|0.18122
22:42:56|0.18122
22:42:57|0.18138
22:42:58|0.18138
22:42:59|0.18102
22:43:01|0.18102
22:43:02|0.18122
22:43:03|0.18122
22:43:04|0.18122
22:43:05|0.18122
22:43:06|0.18122
22:43:07|0.18122
22:43:08|0.18122
22:43:10|0.18134
22:43:10|0.18134
22:43:12|0.18133
22:43:12|0.18122
22:43:14|0.18134
22:43:15|0.18134
22:43:16|0.18134
22:43:18|0.18122
22:43:18|0.18122
22:43:19|0.18122
22:43:20|0.18127
22:43:21|0.18126
22:43:22|0.18128
22:43:23|0.18133
22:43:24|0.18133
22:43:25|0.18133
22:43:26|0.18137
22:43:27|0.18137
22:43:28|0.18129
22:43:29|0.18127
22:43:30|0.1813
22:43:31|0.1813
22:43:32|0.1813
22:43:33|0.18122
22:43:35|0.18129
22:43:35|0.18129
22:43:36|0.18129
22:43:38|0.18129
22:43:38|0.18129
22:43:39|0.18129
22:43:40|0.18129
22:43:42|0.18129
22:43:42|0.18129
22:43:43|0.18129
22:43:45|0.18129
22:43:46|0.1813
22:43:46|0.1813
22:43:47|0.18138
22:43:49|0.18138
22:43:49|0.18138
22:43:50|0.18138
22:43:52|0.1813
22:43:54|0.18127
22:43:54|0.18127
22:43:55|0.1815
22:43:56|0.1815
22:43:57|0.1815
22:43:58|0.1815
22:43:59|0.1815
22:44:00|0.1815
22:44:01|0.18128
22:44:02|0.18128
22:44:03|0.18128
22:44:04|0.18128
22:44:05|0.18128
22:44:06|0.18201
22:44:07|0.18225
22:44:08|0.18225
22:44:09|0.18227
22:44:10|0.18227
22:44:12|0.18243
22:44:13|0.1823
22:44:15|0.1825
22:44:15|0.18258
22:44:16|0.18258
22:44:18|0.18274
22:44:19|0.18264
22:44:21|0.18273
22:44:22|0.18264
22:44:23|0.18264
22:44:25|0.18264
22:44:25|0.18264
22:44:26|0.18265
22:44:27|0.18265
22:44:28|0.18265
22:44:29|0.18265
22:44:30|0.18279
22:44:31|0.18279
22:44:32|0.18279
22:44:33|0.18274
22:44:34|0.1828
22:44:35|0.1828
22:44:36|0.1828
22:44:37|0.1828
22:44:38|0.1829
22:44:39|0.18289
22:44:40|0.18289
22:44:41|0.18289
22:44:42|0.18289
22:44:43|0.1829
22:44:44|0.18306
22:44:45|0.18323
22:44:46|0.18341
22:44:47|0.18341
22:44:48|0.18341
22:44:49|0.1835
22:44:50|0.18309
22:44:51|0.18309
22:44:52|0.18313
22:44:53|0.18343
22:44:54|0.18344
22:44:56|0.18345
22:44:58|0.18345
22:44:58|0.18345
22:44:59|0.18345
22:45:00|0.18345
22:45:01|0.18345
22:45:02|0.18327
22:45:03|0.18327
22:45:04|0.18342
22:45:05|0.18342
22:45:06|0.18345
22:45:07|0.18345
22:45:08|0.18345
22:45:09|0.18345
22:45:11|0.18345
22:45:13|0.18322
22:45:13|0.18315
22:45:14|0.183
22:45:15|0.183
22:45:17|0.183
22:45:17|0.18316
22:45:18|0.18316
22:45:19|0.18299
22:45:20|0.18299
22:45:22|0.18299
22:45:22|0.1828
22:45:23|0.18275
22:45:24|0.183
22:45:25|0.18282
22:45:27|0.18255
22:45:28|0.18255
22:45:29|0.18251
22:45:30|0.18251
22:45:31|0.18217
22:45:32|0.18227
22:45:33|0.182
22:45:34|0.18227
22:45:35|0.18227
22:45:36|0.18227
22:45:37|0.18251
22:45:38|0.18254
22:45:39|0.18254
22:45:40|0.18254
22:45:41|0.1826
22:45:42|0.18276
22:45:43|0.18276
22:45:44|0.18275
22:45:45|0.1828
22:45:46|0.1828
22:45:47|0.1828
22:45:48|0.1828
22:45:49|0.1828
22:45:50|0.18285
22:45:51|0.18285
22:45:52|0.18285
22:45:53|0.1828
22:45:54|0.1828
22:45:55|0.18281
22:45:56|0.18281
22:45:57|0.18281
22:45:58|0.18299
22:45:59|0.18299
22:46:00|0.18299
22:46:01|0.18255
22:46:02|0.18255
22:46:03|0.18255
22:46:05|0.18255
22:46:05|0.18255
22:46:06|0.18255
22:46:07|0.18255
22:46:08|0.18255
22:46:09|0.18255
22:46:10|0.18255
22:46:12|0.18232
22:46:14|0.18238
22:46:14|0.18238
22:46:16|0.18248
22:46:17|0.18248
22:46:18|0.18227
22:46:20|0.18223
22:46:20|0.18223
22:46:22|0.18223
22:46:23|0.18223
22:46:24|0.18255
22:46:25|0.18255
22:46:26|0.18262
22:46:27|0.18262
22:46:28|0.18262
22:46:29|0.18262
22:46:31|0.18254
22:46:31|0.18254
22:46:33|0.18227
22:46:34|0.18227
22:46:36|0.18212
22:46:36|0.18212
22:46:37|0.182
22:46:39|0.182
22:46:40|0.182
22:46:40|0.182
22:46:42|0.18175
22:46:43|0.18175
22:46:43|0.18175
22:46:44|0.1815
22:46:45|0.18171
22:46:47|0.18171
22:46:48|0.18151
22:46:48|0.18151
22:46:50|0.1815
22:46:50|0.18162
22:46:51|0.18174
22:46:53|0.18175
22:46:53|0.18175
22:46:54|0.18162
22:46:55|0.18162
22:46:56|0.18143
22:46:58|0.18152
22:46:59|0.18152
22:47:00|0.18152
22:47:01|0.18152
22:47:02|0.18152
22:47:03|0.18162
22:47:04|0.18152
22:47:05|0.18161
22:47:06|0.18161
22:47:07|0.1815
22:47:09|0.1815
22:47:10|0.18157
22:47:10|0.18158
22:47:11|0.18158
22:47:13|0.1813
22:47:14|0.1813
22:47:15|0.1813
22:47:16|0.1813
22:47:17|0.1813
22:47:18|0.18148
22:47:19|0.18133
22:47:21|0.18124
22:47:22|0.18124
22:47:22|0.18126
22:47:24|0.18127
22:47:25|0.18133
22:47:26|0.18133
22:47:28|0.18133
22:47:29|0.18133
22:47:30|0.18133
22:47:31|0.18133
22:47:33|0.18133
22:47:34|0.18126
22:47:34|0.18126
22:47:36|0.18111
22:47:37|0.18106
22:47:37|0.181
22:47:38|0.181
22:47:39|0.181
22:47:41|0.181
22:47:41|0.181
22:47:42|0.181
22:47:43|0.181
22:47:44|0.181
22:47:45|0.181
22:47:47|0.18115
22:47:47|0.18101
22:47:48|0.181
22:47:49|0.181
22:47:50|0.18093
22:47:51|0.18093
22:47:52|0.18095
22:47:53|0.18088
22:47:55|0.18088
22:47:56|0.1809
22:47:57|0.18075
22:47:58|0.18075
22:47:58|0.18075
22:47:59|0.18075
22:48:01|0.18067
22:48:01|0.1805
22:48:02|0.1805
22:48:04|0.1805
22:48:04|0.1805
22:48:06|0.1805
22:48:07|0.1805
22:48:08|0.18082
22:48:08|0.18051
22:48:09|0.18051
22:48:11|0.18072
22:48:11|0.18039
22:48:13|0.18039
22:48:14|0.18027
22:48:15|0.18027
22:48:17|0.18025
22:48:17|0.18025
22:48:18|0.18056
22:48:20|0.18056
22:48:21|0.18056
22:48:22|0.18056
22:48:23|0.18056
22:48:24|0.18056
22:48:26|0.18077
22:48:26|0.18077
22:48:27|0.18077
22:48:29|0.18077
22:48:30|0.18047
22:48:31|0.18076
22:48:32|0.18076
22:48:33|0.18049
22:48:34|0.18032
22:48:35|0.18032
22:48:36|0.18032
22:48:37|0.18032
22:48:38|0.18032
22:48:39|0.1807
22:48:40|0.1807
22:48:41|0.1807
22:48:43|0.18067
22:48:44|0.18067
22:48:44|0.18076
22:48:46|0.18055
22:48:47|0.18028
22:48:48|0.18028
22:48:48|0.18041
22:48:49|0.18017
22:48:50|0.18032
22:48:51|0.18034
22:48:53|0.18039
22:48:53|0.18039
22:48:54|0.18017
22:48:55|0.18041
22:48:57|0.18003
22:48:57|0.18021
22:48:58|0.18
22:49:00|0.18
22:49:01|0.18
22:49:01|0.18
22:49:02|0.18
22:49:04|0.18035
22:49:05|0.18034
22:49:06|0.18005
22:49:07|0.18034
22:49:08|0.18005
22:49:09|0.18015
22:49:10|0.18034
22:49:11|0.18035
22:49:12|0.18035
22:49:13|0.18005
22:49:14|0.18043
22:49:16|0.18043
22:49:17|0.18009
22:49:19|0.18042
22:49:20|0.18042
22:49:21|0.18042
22:49:23|0.18045
22:49:24|0.18045
22:49:25|0.18045
22:49:26|0.18018
22:49:26|0.18018
22:49:28|0.18018
22:49:29|0.18003
22:49:30|0.18026
22:49:31|0.18026
22:49:32|0.1805
22:49:33|0.18021
22:49:34|0.18036
22:49:35|0.18036
22:49:36|0.18036
22:49:37|0.18036
22:49:38|0.18036
22:49:39|0.18036
22:49:41|0.18036
22:49:41|0.18036
22:49:43|0.18036
22:49:43|0.18036
22:49:44|0.18036
22:49:45|0.18036
22:49:47|0.18017
22:49:48|0.18017
22:49:49|0.18001
22:49:50|0.18001
22:49:51|0.18029
22:49:52|0.18029
22:49:53|0.18029
22:49:54|0.18029
22:49:55|0.18029
22:49:56|0.18011
22:49:57|0.18011
22:49:58|0.18006
22:49:59|0.18006
22:50:00|0.18006
22:50:01|0.18001
22:50:02|0.18001
22:50:03|0.18015
22:50:05|0.18001
22:50:06|0.18001
22:50:08|0.18001
22:50:09|0.18023
22:50:10|0.18023
22:50:12|0.18011
22:50:12|0.18011
22:50:14|0.18011
22:50:14|0.18022
22:50:17|0.18022
22:50:17|0.18
22:50:19|0.18
22:50:21|0.18
22:50:21|0.18
22:50:22|0.18
22:50:24|0.18008
22:50:26|0.18
22:50:26|0.18
22:50:27|0.18
22:50:28|0.18
22:50:29|0.18
22:50:30|0.18
22:50:31|0.18
22:50:32|0.18
22:50:33|0.18
22:50:34|0.18
22:50:35|0.18
22:50:36|0.18
22:50:37|0.18
22:50:39|0.18
22:50:39|0.18
22:50:40|0.18
22:50:42|0.18
22:50:43|0.18
22:50:44|0.18
22:50:45|0.18
22:50:46|0.18
22:50:47|0.18
22:50:48|0.18007
22:50:50|0.18007
22:50:50|0.18007
22:50:51|0.18007
22:50:52|0.1801
22:50:53|0.1801
22:50:54|0.1801
22:50:55|0.18001
22:50:56|0.18001
22:50:57|0.18001
22:50:58|0.18001
22:50:59|0.18001
22:51:00|0.18001
22:51:01|0.18001
22:51:02|0.18008
22:51:03|0.18008
22:51:04|0.18001
22:51:05|0.18001
22:51:06|0.18001
22:51:07|0.18001
22:51:08|0.18001
22:51:09|0.18001
22:51:10|0.18009
22:51:11|0.18009
22:51:12|0.18009
22:51:13|0.18001
22:51:14|0.18001
22:51:15|0.18001
22:51:16|0.18001
22:51:18|0.18001
22:51:19|0.18001
22:51:21|0.18001
22:51:21|0.18001
22:51:22|0.18003
22:51:23|0.18004
22:51:24|0.18004
22:51:25|0.18004
22:51:26|0.18004
22:51:27|0.18001
22:51:28|0.18001
22:51:29|0.18001
22:51:31|0.18001
22:51:31|0.18001
22:51:34|0.18001
22:51:34|0.18001
22:51:35|0.18001
22:51:36|0.18001
22:51:38|0.18001
22:51:39|0.18001
22:51:39|0.18001
22:51:41|0.18001
22:51:43|0.18001
22:51:43|0.18001
22:51:44|0.1802
22:51:45|0.18007
22:51:47|0.18007
22:51:47|0.18008
22:51:49|0.18007
22:51:50|0.18008
22:51:50|0.18017
22:51:52|0.18017
22:51:53|0.18017
22:51:54|0.18017
22:51:55|0.18017
22:51:56|0.18017
22:51:57|0.18006
22:51:58|0.18006
22:51:59|0.18006
22:51:59|0.18006
22:52:00|0.18006
22:52:02|0.18002
22:52:03|0.18002
22:52:04|0.18002
22:52:05|0.18002
22:52:06|0.18002
22:52:07|0.18026
22:52:08|0.18043
22:52:09|0.18043
22:52:09|0.1806
22:52:11|0.18056
22:52:11|0.18058
22:52:13|0.18054
22:52:13|0.18059
22:52:15|0.18059
22:52:16|0.18055
22:52:18|0.18052
22:52:18|0.18052
22:52:20|0.1808
22:52:22|0.18074
22:52:22|0.18074
22:52:23|0.18074
22:52:25|0.18074
22:52:25|0.18074
22:52:27|0.18074
22:52:27|0.18074
22:52:29|0.18074
22:52:31|0.18074
22:52:31|0.18074
22:52:33|0.18074
22:52:33|0.18063
22:52:34|0.18063
22:52:36|0.18053
22:52:38|0.1805
22:52:38|0.1805
22:52:40|0.1805
22:52:40|0.1805
22:52:41|0.18051
22:52:43|0.18051
22:52:44|0.18051
22:52:45|0.18062
22:52:46|0.18095
22:52:47|0.18108
22:52:48|0.18108
22:52:49|0.18089
22:52:51|0.18109
22:52:51|0.18109
22:52:53|0.1808
22:52:54|0.18018
22:52:55|0.18018
22:52:56|0.18018
22:52:57|0.18031
22:52:58|0.18031
22:52:59|0.18022
22:53:00|0.1804
22:53:01|0.1804
22:53:02|0.18079
22:53:03|0.18079
22:53:04|0.1806
22:53:05|0.1806
22:53:06|0.1806
22:53:07|0.1806
22:53:08|0.1806
22:53:09|0.18062
22:53:10|0.1805
22:53:11|0.1805
22:53:12|0.1805
22:53:13|0.18084
22:53:14|0.1808
22:53:15|0.18071
22:53:16|0.18117
22:53:17|0.18088
22:53:18|0.18088
22:53:19|0.18082
22:53:21|0.18074
22:53:22|0.18074
22:53:24|0.18089
22:53:24|0.18076
22:53:26|0.18076
22:53:26|0.18053
22:53:28|0.18051
22:53:29|0.18051
22:53:30|0.18071
22:53:31|0.18071
22:53:33|0.18075
22:53:34|0.1812
22:53:35|0.18064
22:53:36|0.18111
22:53:37|0.18111
22:53:38|0.18051
22:53:39|0.18051
22:53:40|0.18051
22:53:41|0.18087
22:53:42|0.18087
22:53:43|0.18087
22:53:44|0.18087
22:53:45|0.18085
22:53:46|0.18085
22:53:47|0.18099
22:53:48|0.18099
22:53:49|0.18087
22:53:50|0.18087
22:53:51|0.1811
22:53:52|0.1811
22:53:53|0.18086
22:53:54|0.18086
22:53:55|0.18086
22:53:56|0.18095
22:53:57|0.18095
22:53:58|0.181
22:53:59|0.181
22:54:00|0.181
22:54:01|0.181
22:54:02|0.18053
22:54:03|0.18092
22:54:04|0.18084
22:54:05|0.18054
22:54:06|0.18054
22:54:07|0.18054
22:54:09|0.18054
22:54:09|0.18054
22:54:11|0.18054
22:54:12|0.18043
22:54:13|0.18043
22:54:14|0.18031
22:54:14|0.18077
22:54:16|0.18077
22:54:16|0.18077
22:54:18|0.18031
22:54:19|0.18031
22:54:20|0.18031
22:54:22|0.18031
22:54:23|0.18031
22:54:23|0.18031
22:54:25|0.18031
22:54:27|0.18031
22:54:27|0.18031
22:54:29|0.18031
22:54:30|0.18031
22:54:31|0.18031
22:54:32|0.18031
22:54:33|0.18031
22:54:34|0.18031
22:54:35|0.18031
22:54:36|0.18031
22:54:37|0.18032
22:54:38|0.18031
22:54:39|0.18051
22:54:40|0.18031
22:54:42|0.18031
22:54:42|0.18031
22:54:43|0.18031
22:54:45|0.18031
22:54:46|0.18031
22:54:47|0.18031
22:54:48|0.18031
22:54:49|0.18031
22:54:51|0.18031
22:54:52|0.18031
22:54:52|0.18031
22:54:54|0.18031
22:54:55|0.18031
22:54:55|0.18031
22:54:57|0.18047
22:54:57|0.18049
22:54:59|0.18049
22:55:00|0.18049
22:55:01|0.18049
22:55:01|0.18049
22:55:03|0.18049
22:55:04|0.18049
22:55:05|0.18056
22:55:06|0.18056
22:55:06|0.18045
22:55:08|0.18045
22:55:09|0.18045
22:55:10|0.18045
22:55:10|0.18045
22:55:12|0.18045
22:55:12|0.18045
22:55:13|0.18053
22:55:15|0.1809
22:55:16|0.18107
22:55:17|0.18107
22:55:18|0.18107
22:55:19|0.18056
22:55:20|0.18056
22:55:22|0.18055
22:55:22|0.18055
22:55:23|0.18077
22:55:24|0.18033
22:55:26|0.18056
22:55:27|0.18056
22:55:29|0.18056
22:55:30|0.18051
22:55:31|0.18043
22:55:32|0.18043
22:55:33|0.18023
22:55:34|0.18018
22:55:35|0.18018
22:55:36|0.18018
22:55:38|0.18019
22:55:38|0.18018
22:55:40|0.18009
22:55:40|0.18009
22:55:42|0.18009
22:55:43|0.18009
22:55:45|0.18014
22:55:46|0.18014
22:55:46|0.18014
22:55:48|0.18014
22:55:49|0.18014
22:55:49|0.18009
22:55:51|0.18009
22:55:51|0.18009
22:55:52|0.18009
22:55:54|0.18009
22:55:54|0.18009
22:55:56|0.18009
22:55:56|0.18009
22:55:57|0.18045
22:55:59|0.18044
22:55:59|0.18044
22:56:00|0.18044
22:56:02|0.18021
22:56:02|0.18021
22:56:04|0.18021
22:56:06|0.18021
22:56:06|0.18021
22:56:07|0.18013
22:56:09|0.18013
22:56:10|0.18013
22:56:10|0.18013
22:56:12|0.18013
22:56:13|0.18013
22:56:14|0.1801
22:56:15|0.18013
22:56:16|0.18013
22:56:17|0.18013
22:56:18|0.18013
22:56:19|0.18013
22:56:20|0.18013
22:56:21|0.18013
22:56:23|0.1801
22:56:24|0.1801
22:56:26|0.1801
22:56:27|0.1801
22:56:28|0.18006
22:56:29|0.18013
22:56:31|0.18013
22:56:32|0.18013
22:56:33|0.18013
22:56:34|0.18013
22:56:35|0.18029
22:56:36|0.18029
22:56:36|0.18013
22:56:38|0.18006
22:56:40|0.18006
22:56:40|0.18006
22:56:42|0.18006
22:56:42|0.18006
22:56:43|0.18007
22:56:45|0.18006
22:56:46|0.18006
22:56:47|0.18
22:56:47|0.18
22:56:49|0.18001
22:56:50|0.18001
22:56:52|0.18001
22:56:53|0.18001
22:56:53|0.18001
22:56:54|0.18001
22:56:56|0.18001
22:56:57|0.18001
22:56:58|0.18001
22:56:59|0.18001
22:57:00|0.18001
22:57:01|0.18001
22:57:02|0.18001
22:57:03|0.18001
22:57:04|0.18023
22:57:06|0.1802
22:57:06|0.1802
22:57:07|0.18012
22:57:09|0.18012
22:57:09|0.18
22:57:10|0.18006
22:57:12|0.18012
22:57:13|0.18
22:57:14|0.1802
22:57:15|0.1802
22:57:16|0.1802
22:57:17|0.1802
22:57:18|0.1802
22:57:19|0.1802
22:57:20|0.1802
22:57:21|0.1802
22:57:23|0.18
22:57:23|0.18
22:57:25|0.18
22:57:26|0.18
22:57:27|0.18
22:57:28|0.18
22:57:30|0.18
22:57:31|0.18015
22:57:32|0.18015
22:57:33|0.18018
22:57:35|0.18
22:57:35|0.18
22:57:37|0.18
22:57:37|0.18
22:57:39|0.18
22:57:39|0.18
22:57:41|0.18
22:57:41|0.18013
22:57:43|0.18
22:57:44|0.18
22:57:45|0.18
22:57:46|0.18
22:57:47|0.18
22:57:48|0.18
22:57:49|0.18
22:57:51|0.18
22:57:51|0.18
22:57:53|0.1801
22:57:55|0.18002
22:57:55|0.18002
22:57:56|0.18002
22:57:57|0.18001
22:57:58|0.18001
22:58:00|0.18014
22:58:00|0.18018
22:58:01|0.18018
22:58:03|0.18
22:58:04|0.18
22:58:05|0.18021
22:58:05|0.18
22:58:07|0.18
22:58:07|0.18
22:58:09|0.18
22:58:10|0.18
22:58:11|0.18
22:58:12|0.18
22:58:13|0.18
22:58:14|0.18
22:58:15|0.18
22:58:16|0.18
22:58:18|0.18015
22:58:19|0.18015
22:58:19|0.18
22:58:21|0.18
22:58:21|0.18
22:58:23|0.18014
22:58:23|0.18
22:58:25|0.18
22:58:25|0.18
22:58:26|0.18001
22:58:28|0.18001
22:58:30|0.18
22:58:31|0.18
22:58:32|0.18
22:58:34|0.18
22:58:34|0.18
22:58:36|0.18
22:58:37|0.18015
22:58:38|0.18014
22:58:39|0.18014
22:58:40|0.18
22:58:41|0.18
22:58:42|0.18
22:58:43|0.18
22:58:44|0.1799
22:58:45|0.17971
22:58:46|0.17975
22:58:47|0.17975
22:58:48|0.1796
22:58:49|0.17958
22:58:50|0.17958
22:58:51|0.17972
22:58:52|0.1796
22:58:53|0.17958
22:58:54|0.17957
22:58:55|0.17957
22:58:57|0.17999
22:58:57|0.17999
22:58:58|0.18
22:58:59|0.17999
22:59:00|0.17999
22:59:01|0.17999
22:59:03|0.17999
22:59:04|0.17999
22:59:06|0.17999
22:59:07|0.18
22:59:08|0.17999
22:59:09|0.17999
22:59:10|0.17999
22:59:12|0.17999
22:59:13|0.17999
22:59:14|0.18
22:59:15|0.17861
22:59:15|0.17825
22:59:17|0.17818
22:59:17|0.1782
22:59:18|0.17835
22:59:20|0.17809
22:59:21|0.17805
22:59:22|0.17856
22:59:22|0.17803
22:59:23|0.178
22:59:25|0.17959
22:59:27|0.17781
22:59:27|0.17883
22:59:29|0.17831
22:59:30|0.17815
22:59:31|0.17828
22:59:32|0.17848
22:59:33|0.17814
22:59:35|0.17826
22:59:36|0.17817
22:59:37|0.17806
22:59:38|0.17806
22:59:39|0.17733
22:59:40|0.17777
22:59:41|0.17735
22:59:42|0.17754
22:59:43|0.17758
22:59:44|0.17758
22:59:45|0.1775
22:59:46|0.1775
22:59:47|0.17746
22:59:48|0.17746
22:59:50|0.17766
22:59:51|0.17766
22:59:51|0.1772
22:59:52|0.17712
22:59:53|0.17727
22:59:54|0.17713
22:59:56|0.17712
22:59:56|0.17746
22:59:57|0.17777
22:59:58|0.17723
22:59:59|0.17723
23:00:00|0.17667
23:00:01|0.17611
23:00:03|0.17623
23:00:04|0.17616
23:00:05|0.17616
23:00:06|0.17624
23:00:07|0.17623
23:00:08|0.17638
23:00:09|0.17602
23:00:11|0.176
23:00:11|0.17613
23:00:13|0.17576
23:00:14|0.17563
23:00:14|0.17553
23:00:15|0.17527
23:00:16|0.17537
23:00:18|0.1751
23:00:19|0.175
23:00:20|0.17495
23:00:20|0.17478
23:00:22|0.17463
23:00:23|0.17543
23:00:24|0.17489
23:00:25|0.17525
23:00:26|0.17575
23:00:28|0.17532
23:00:29|0.17529
23:00:31|0.17546
23:00:32|0.17512
23:00:33|0.17537
23:00:33|0.17504
23:00:35|0.17546
23:00:36|0.17523
23:00:37|0.17523
23:00:37|0.17546
23:00:39|0.17523
23:00:40|0.17523
23:00:41|0.17545
23:00:41|0.1754
23:00:43|0.1754
23:00:43|0.1753
23:00:45|0.1753
23:00:46|0.17527
23:00:47|0.17529
23:00:48|0.17544
23:00:49|0.17544
23:00:50|0.17524
23:00:51|0.17588
23:00:52|0.17588
23:00:53|0.17588
23:00:55|0.17544
23:00:56|0.17544
23:00:57|0.17572
23:00:59|0.17553
23:00:59|0.17553
23:01:00|0.17585
23:01:01|0.176
23:01:02|0.17638
23:01:03|0.17638
23:01:04|0.17608
23:01:05|0.17638
23:01:06|0.1761
23:01:07|0.1761
23:01:08|0.17637
23:01:09|0.17637
23:01:10|0.17614
23:01:11|0.17614
23:01:12|0.17614
23:01:13|0.17638
23:01:14|0.17618
23:01:15|0.17618
23:01:16|0.17618
23:01:17|0.17618
23:01:18|0.17618
23:01:19|0.17624
23:01:20|0.17624
23:01:21|0.17612
23:01:22|0.17618
23:01:23|0.17618
23:01:24|0.17618
23:01:25|0.17659
23:01:27|0.17622
23:01:27|0.1762
23:01:30|0.17648
23:01:30|0.17621
23:01:32|0.17621
23:01:34|0.17618
23:01:35|0.17636
23:01:36|0.1763
23:01:37|0.1763
23:01:38|0.1763
23:01:38|0.1763
23:01:41|0.17618
23:01:41|0.17618
23:01:43|0.17618
23:01:44|0.17595
23:01:45|0.17573
23:01:45|0.17572
23:01:47|0.17566
23:01:48|0.17566
23:01:49|0.17579
23:01:50|0.17563
23:01:51|0.17579
23:01:51|0.17579
23:01:53|0.17599
23:01:54|0.17599
23:01:54|0.17599
23:01:56|0.17572
23:01:57|0.17567
23:01:59|0.17568
23:02:00|0.17568
23:02:01|0.17548
23:02:03|0.17574
23:02:03|0.17574
23:02:04|0.17574
23:02:05|0.17565
23:02:06|0.17551
23:02:07|0.17505
23:02:08|0.1754
23:02:10|0.17523
23:02:11|0.17525
23:02:12|0.17566
23:02:13|0.17566
23:02:14|0.17511
23:02:15|0.17511
23:02:16|0.17553
23:02:17|0.17536
23:02:17|0.17536
23:02:19|0.17529
23:02:21|0.17539
23:02:21|0.17501
23:02:22|0.17501
23:02:23|0.17501
23:02:24|0.17501
23:02:25|0.17502
23:02:26|0.17501
23:02:28|0.17488
23:02:29|0.17457
23:02:29|0.17481
23:02:31|0.17481
23:02:32|0.17481
23:02:33|0.17481
23:02:34|0.17417
23:02:35|0.17472
23:02:37|0.17472
23:02:37|0.17472
23:02:38|0.17472
23:02:39|0.17466
23:02:40|0.1747
23:02:41|0.1747
23:02:42|0.1747
23:02:43|0.17419
23:02:45|0.17402
23:02:46|0.17404
23:02:48|0.17419
23:02:49|0.17438
23:02:50|0.17419
23:02:50|0.17439
23:02:52|0.17454
23:02:52|0.1742
23:02:55|0.17421
23:02:56|0.17421
23:02:56|0.17421
23:02:58|0.17419
23:02:59|0.17421
23:02:59|0.1742
23:03:01|0.17419
23:03:02|0.1748
23:03:03|0.17501
23:03:03|0.17491
23:03:05|0.17517
23:03:06|0.175
23:03:07|0.17515
23:03:08|0.17492
23:03:09|0.17492
23:03:10|0.17526
23:03:12|0.17527
23:03:12|0.17503
23:03:13|0.17501
23:03:14|0.175
23:03:15|0.17502
23:03:17|0.17502
23:03:18|0.17502
23:03:18|0.17502
23:03:20|0.175
23:03:21|0.175
23:03:21|0.175
23:03:22|0.175
23:03:24|0.17499
23:03:25|0.17519
23:03:26|0.17519
23:03:27|0.17519
23:03:27|0.17527
23:03:29|0.17501
23:03:31|0.17501
23:03:31|0.17526
23:03:33|0.17528
23:03:35|0.17536
23:03:35|0.17536
23:03:36|0.17528
23:03:38|0.17528
23:03:40|0.17528
23:03:40|0.17528
23:03:41|0.17528
23:03:42|0.17528
23:03:44|0.17528
23:03:45|0.17544
23:03:45|0.17533
23:03:46|0.17553
23:03:48|0.17553
23:03:48|0.16893
23:03:49|0.1681
23:03:51|0.16801
23:03:52|0.16805
23:03:52|0.16809
23:03:54|0.16802
23:03:54|0.1688
23:03:55|0.16843
23:03:57|0.16867
23:03:58|0.16823
23:03:59|0.16837
23:04:00|0.16822
23:04:01|0.16923
23:04:01|0.16892
23:04:02|0.16876
23:04:05|0.16967
23:04:05|0.16968
23:04:07|0.17028
23:04:08|0.17033
23:04:09|0.17029
23:04:10|0.17034
23:04:11|0.17038
23:04:12|0.17068
23:04:13|0.17077
23:04:14|0.1708
23:04:15|0.1708
23:04:17|0.17077
23:04:18|0.17075
23:04:19|0.17075
23:04:20|0.17082
23:04:21|0.17082
23:04:22|0.17082
23:04:24|0.17094
23:04:24|0.17081
23:04:25|0.17125
23:04:26|0.17102
23:04:28|0.17102
23:04:29|0.17125
23:04:30|0.17109
23:04:32|0.17109
23:04:32|0.17105
23:04:34|0.167
23:04:35|0.16757
23:04:36|0.16737
23:04:37|0.16791
23:04:38|0.16853
23:04:40|0.16835
23:04:41|0.16848
23:04:41|0.16815
23:04:43|0.16846
23:04:44|0.16831
23:04:45|0.16831
23:04:46|0.16836
23:04:47|0.1685
23:04:48|0.16878
23:04:49|0.16849
23:04:50|0.16839
23:04:51|0.16844
23:04:52|0.16839
23:04:53|0.16838
23:04:54|0.16838
23:04:55|0.16838
23:04:56|0.16838
23:04:57|0.16838
23:04:58|0.16839
23:04:59|0.16838
23:05:00|0.16838
23:05:01|0.16838
23:05:03|0.16838
23:05:04|0.16838
23:05:05|0.1684
23:05:06|0.16844
23:05:07|0.16839
23:05:08|0.16844
23:05:09|0.16844
23:05:10|0.16849
23:05:11|0.1685
23:05:12|0.16843
23:05:13|0.16877
23:05:15|0.16878
23:05:15|0.1684
23:05:17|0.16838
23:05:18|0.16958
23:05:19|0.16869
23:05:20|0.16847
23:05:21|0.16849
23:05:22|0.16874
23:05:24|0.16874
23:05:25|0.16874
23:05:26|0.16874
23:05:26|0.1686
23:05:28|0.16878
23:05:29|0.16874
23:05:30|0.16874
23:05:31|0.16846
23:05:33|0.16847
23:05:34|0.16846
23:05:35|0.16846
23:05:36|0.16843
23:05:37|0.16839
23:05:38|0.16839
23:05:40|0.16836
23:05:40|0.16846
23:05:42|0.16874
23:05:43|0.16836
23:05:44|0.16836
23:05:45|0.16837
23:05:46|0.16837
23:05:48|0.16836
23:05:49|0.16844
23:05:50|0.16845
23:05:50|0.17001
23:05:52|0.17021
23:05:53|0.17
23:05:54|0.17
23:05:54|0.17005
23:05:55|0.16995
23:05:57|0.16957
23:05:57|0.16983
23:05:59|0.17015
23:05:59|0.17006
23:06:00|0.17008
23:06:01|0.17015
23:06:02|0.17008
23:06:04|0.17008
23:06:04|0.17008
23:06:05|0.17008
23:06:06|0.17008
23:06:08|0.17008
23:06:08|0.17008
23:06:09|0.17031
23:06:10|0.17013
23:06:11|0.17014
23:06:13|0.17038
23:06:14|0.17045
23:06:15|0.17034
23:06:15|0.17033
23:06:16|0.17034
23:06:17|0.17042
23:06:19|0.17015
23:06:20|0.17041
23:06:21|0.17052
23:06:21|0.17002
23:06:23|0.16934
23:06:24|0.16931
23:06:24|0.16955
23:06:25|0.16967
23:06:27|0.16934
23:06:27|0.1693
23:06:29|0.16945
23:06:30|0.16978
23:06:30|0.16978
23:06:32|0.17003
23:06:34|0.1683
23:06:34|0.16828
23:06:35|0.16801
23:06:37|0.1682
23:06:38|0.16788
23:06:39|0.16797
23:06:40|0.16801
23:06:41|0.16799
23:06:42|0.16799
23:06:43|0.16827
23:06:44|0.16812
23:06:46|0.168
23:06:47|0.168
23:06:47|0.16827
23:06:49|0.16824
23:06:50|0.16824
23:06:51|0.16824
23:06:52|0.16803
23:06:54|0.1681
23:06:55|0.1681
23:06:56|0.16823
23:06:56|0.16811
23:06:58|0.16805
23:06:59|0.16824
23:07:00|0.16824
23:07:01|0.168
23:07:01|0.168
23:07:02|0.168
23:07:03|0.16756
23:07:05|0.16756
23:07:06|0.16767
23:07:07|0.16796
23:07:07|0.16796
23:07:08|0.16692
23:07:10|0.16691
23:07:11|0.16785
23:07:12|0.16707
23:07:13|0.16745
23:07:14|0.167
23:07:15|0.167
23:07:16|0.16708
23:07:17|0.16728
23:07:18|0.16707
23:07:19|0.167
23:07:20|0.16677
23:07:21|0.16678
23:07:22|0.16644
23:07:23|0.16659
23:07:24|0.16671
23:07:25|0.16643
23:07:26|0.16626
23:07:27|0.16629
23:07:28|0.16676
23:07:29|0.1659
23:07:30|0.16585
23:07:31|0.166
23:07:32|0.16566
23:07:34|0.16572
23:07:34|0.16553
23:07:36|0.16554
23:07:37|0.16584
23:07:38|0.16556
23:07:39|0.166
23:07:40|0.16554
23:07:42|0.16551
23:07:43|0.16552
23:07:44|0.1651
23:07:45|0.16509
23:07:46|0.16507
23:07:47|0.165
23:07:48|0.165
23:07:49|0.165
23:07:50|0.16451
23:07:51|0.16496
23:07:52|0.16441
23:07:53|0.16443
23:07:54|0.16505
23:07:56|0.16476
23:07:57|0.16417
23:07:57|0.16418
23:07:59|0.16487
23:08:00|0.16485
23:08:00|0.16515
23:08:02|0.16544
23:08:03|0.1653
23:08:04|0.16574
23:08:05|0.16572
23:08:06|0.16586
23:08:07|0.16418
23:08:08|0.16538
23:08:10|0.1654
23:08:11|0.16537
23:08:12|0.16586
23:08:13|0.16534
23:08:13|0.16648
23:08:15|0.16646
23:08:15|0.16577
23:08:16|0.16595
23:08:18|0.16601
23:08:19|0.16657
23:08:20|0.16634
23:08:22|0.16615
23:08:23|0.16614
23:08:23|0.16694
23:08:25|0.16746
23:08:26|0.16746
23:08:27|0.16801
23:08:28|0.16847
23:08:29|0.16805
23:08:30|0.16842
23:08:31|0.1689
23:08:32|0.16891
23:08:33|0.16859
23:08:35|0.16842
23:08:35|0.169
23:08:37|0.16764
23:08:38|0.16876
23:08:39|0.16876
23:08:40|0.16764
23:08:41|0.16847
23:08:42|0.16846
23:08:43|0.16846
23:08:44|0.16776
23:08:45|0.16832
23:08:46|0.16832
23:08:47|0.16773
23:08:48|0.16771
23:08:49|0.16839
23:08:50|0.169
23:08:51|0.16836
23:08:52|0.16858
23:08:53|0.16872
23:08:54|0.16856
23:08:55|0.16825
23:08:56|0.16824
23:08:58|0.16833
23:08:58|0.16833
23:09:00|0.16824
23:09:01|0.16781
23:09:02|0.16781
23:09:03|0.16811
23:09:04|0.16811
23:09:05|0.16811
23:09:06|0.16811
23:09:08|0.16814
23:09:09|0.16814
23:09:10|0.16814
23:09:11|0.16811
23:09:12|0.16811
23:09:13|0.16785
23:09:14|0.167
23:09:15|0.167
23:09:16|0.167
23:09:17|0.167
23:09:18|0.167
23:09:19|0.16717
23:09:20|0.16697
23:09:21|0.16697
23:09:22|0.16708
23:09:23|0.16698
23:09:24|0.16709
23:09:25|0.16766
23:09:26|0.16766
23:09:27|0.16758
23:09:28|0.1676
23:09:29|0.16709
23:09:30|0.16712
23:09:31|0.16749
23:09:32|0.16782
23:09:33|0.16731
23:09:34|0.16816
23:09:35|0.16816
23:09:37|0.16816
23:09:39|0.16781
23:09:40|0.16781
23:09:41|0.16779
23:09:41|0.16721
23:09:43|0.16722
23:09:44|0.16722
23:09:45|0.1671
23:09:45|0.16707
23:09:47|0.16707
23:09:48|0.16707
23:09:49|0.167
23:09:50|0.167
23:09:51|0.167
23:09:52|0.1673
23:09:53|0.1673
23:09:55|0.16708
23:09:55|0.16722
23:09:56|0.16715
23:09:57|0.16715
23:09:58|0.16722
23:09:59|0.16722
23:10:00|0.16722
23:10:01|0.16764
23:10:02|0.16729
23:10:04|0.16756
23:10:06|0.16722
23:10:06|0.16722
23:10:07|0.16722
23:10:09|0.1675
23:10:10|0.16755
23:10:11|0.16755
23:10:11|0.16753
23:10:14|0.16769
23:10:14|0.16769
23:10:16|0.16801
23:10:17|0.16801
23:10:18|0.16801
23:10:19|0.16801
23:10:20|0.16801
23:10:21|0.16801
23:10:22|0.1682
23:10:24|0.1682
23:10:24|0.1682
23:10:25|0.16835
23:10:26|0.16835
23:10:27|0.16847
23:10:28|0.16847
23:10:29|0.16843
23:10:30|0.16843
23:10:31|0.16843
23:10:32|0.16843
23:10:33|0.16843
23:10:34|0.16843
23:10:35|0.16843
23:10:37|0.16871
23:10:38|0.16872
23:10:40|0.1684
23:10:41|0.16872
23:10:43|0.16848
23:10:43|0.1683
23:10:44|0.1683
23:10:45|0.16807
23:10:46|0.16807
23:10:48|0.16801
23:10:48|0.16801
23:10:50|0.16812
23:10:52|0.16807
23:10:52|0.16801
23:10:54|0.16801
23:10:54|0.16801
23:10:55|0.16824
23:10:56|0.16827
23:10:57|0.16827
23:10:59|0.16843
23:10:59|0.16843
23:11:00|0.16823
23:11:02|0.16825
23:11:03|0.168
23:11:05|0.168
23:11:05|0.168
23:11:06|0.168
23:11:07|0.168
23:11:08|0.16801
23:11:09|0.16801
23:11:10|0.16821
23:11:11|0.16821
23:11:12|0.168
23:11:13|0.16787
23:11:14|0.1677
23:11:16|0.16787
23:11:17|0.16789
23:11:18|0.16792
23:11:19|0.16792
23:11:20|0.16792
23:11:21|0.1678
23:11:23|0.16748
23:11:23|0.1674
23:11:24|0.1674
23:11:25|0.16699
23:11:27|0.16698
23:11:27|0.16699
23:11:28|0.16699
23:11:29|0.16698
23:11:30|0.16698
23:11:31|0.16698
23:11:32|0.16698
23:11:33|0.16678
23:11:34|0.16695
23:11:35|0.167
23:11:37|0.16727
23:11:38|0.16727
23:11:39|0.16753
23:11:40|0.16719
23:11:41|0.16751
23:11:42|0.16751
23:11:43|0.16751
23:11:44|0.16751
23:11:45|0.16751
23:11:46|0.16746
23:11:48|0.16746
23:11:49|0.16746
23:11:50|0.16746
23:11:51|0.16746
23:11:53|0.16751
23:11:54|0.16751
23:11:55|0.16751
23:11:56|0.16733
23:11:56|0.16733
23:11:57|0.16733
23:11:58|0.16795
23:12:00|0.16801
23:12:00|0.168
23:12:02|0.16796
23:12:02|0.16791
23:12:04|0.16791
23:12:05|0.16801
23:12:06|0.168
23:12:07|0.16721
23:12:08|0.16713
23:12:09|0.16661
23:12:10|0.16661
23:12:11|0.16706
23:12:12|0.16699
23:12:13|0.16702
23:12:14|0.16702
23:12:16|0.16703
23:12:17|0.16703
23:12:18|0.16674
23:12:19|0.1671
23:12:20|0.16702
23:12:21|0.167
23:12:22|0.167
23:12:23|0.16673
23:12:24|0.16673
23:12:25|0.16698
23:12:26|0.16716
23:12:27|0.16716
23:12:28|0.16703
23:12:29|0.16703
23:12:30|0.16701
23:12:31|0.16701
23:12:32|0.16722
23:12:33|0.16688
23:12:34|0.16688
23:12:35|0.16688
23:12:36|0.16688
23:12:37|0.1673
23:12:39|0.16731
23:12:40|0.16731
23:12:41|0.16731
23:12:42|0.16731
23:12:43|0.16776
23:12:44|0.16776
23:12:45|0.16731
23:12:46|0.1673
23:12:47|0.16731
23:12:48|0.16717
23:12:49|0.16715
23:12:50|0.16718
23:12:52|0.16748
23:12:53|0.16748
23:12:54|0.16714
23:12:55|0.16714
23:12:56|0.16714
23:12:57|0.16701
23:12:58|0.16701
23:12:59|0.16714
23:12:59|0.16714
23:13:01|0.16714
23:13:02|0.16714
23:13:03|0.16715
23:13:04|0.16715
23:13:05|0.16715
23:13:06|0.16714
23:13:07|0.16714
23:13:09|0.16745
23:13:10|0.16714
23:13:11|0.16742
23:13:12|0.16742
23:13:13|0.16742
23:13:14|0.16747
23:13:14|0.16702
23:13:16|0.1675
23:13:16|0.16705
23:13:18|0.16705
23:13:19|0.16705
23:13:20|0.16742
23:13:21|0.16742
23:13:22|0.16706
23:13:23|0.16743
23:13:24|0.16743
23:13:24|0.1675
23:13:26|0.16742
23:13:27|0.16742
23:13:28|0.16742
23:13:29|0.167
23:13:29|0.167
23:13:30|0.167
23:13:31|0.167
23:13:33|0.16701
23:13:34|0.16702
23:13:34|0.16741
23:13:36|0.16741
23:13:36|0.16741
23:13:38|0.16703
23:13:39|0.167
23:13:40|0.16791
23:13:41|0.1676
23:13:43|0.16703
23:13:44|0.16746
23:13:46|0.16759
23:13:46|0.16759
23:13:47|0.16759
23:13:48|0.16759
23:13:49|0.16787
23:13:50|0.16787
23:13:51|0.16801
23:13:53|0.168
23:13:54|0.16801
23:13:55|0.16801
23:13:57|0.16801
23:13:58|0.16806
23:14:00|0.16814
23:14:00|0.1682
23:14:01|0.16823
23:14:03|0.16803
23:14:03|0.16803
23:14:05|0.16803
23:14:05|0.16803
23:14:07|0.16803
23:14:08|0.16803
23:14:08|0.16803
23:14:11|0.16823
23:14:12|0.16814
23:14:13|0.16733
23:14:13|0.16775
23:14:15|0.16768
23:14:15|0.16768
23:14:17|0.16768
23:14:18|0.16764
23:14:18|0.16764
23:14:21|0.16764
23:14:21|0.16764
23:14:22|0.16768
23:14:23|0.1682
23:14:24|0.16769
23:14:25|0.16769
23:14:26|0.16769
23:14:27|0.1677
23:14:28|0.1677
23:14:29|0.1677
23:14:30|0.1677
23:14:31|0.1677
23:14:32|0.1682
23:14:33|0.16816
23:14:34|0.16808
23:14:36|0.16802
23:14:38|0.16802
23:14:38|0.16793
23:14:40|0.16793
23:14:41|0.16793
23:14:43|0.16793
23:14:44|0.16683
23:14:45|0.16611
23:14:46|0.16638
23:14:47|0.16611
23:14:48|0.16638
23:14:49|0.16638
23:14:51|0.16638
23:14:51|0.16612
23:14:52|0.16639
23:14:54|0.166
23:14:55|0.166
23:14:56|0.16602
23:14:57|0.16602
23:14:58|0.16602
23:14:59|0.16604
23:15:00|0.16604
23:15:02|0.16629
23:15:02|0.16629
23:15:04|0.16609
23:15:04|0.16601
23:15:06|0.16436
23:15:08|0.16401
23:15:09|0.16439
23:15:10|0.16439
23:15:12|0.16404
23:15:12|0.1644
23:15:14|0.16402
23:15:14|0.16404
23:15:16|0.164
23:15:17|0.16403
23:15:18|0.16408
23:15:18|0.164
23:15:19|0.1635
23:15:20|0.16383
23:15:22|0.16213
23:15:23|0.16206
23:15:23|0.16217
23:15:25|0.16202
23:15:26|0.16243
23:15:27|0.162
23:15:28|0.1617
23:15:29|0.1615
23:15:30|0.16202
23:15:31|0.16196
23:15:32|0.16173
23:15:33|0.16185
23:15:34|0.16175
23:15:35|0.16175
23:15:36|0.16164
23:15:37|0.16166
23:15:39|0.16193
23:15:40|0.16195
23:15:41|0.16257
23:15:42|0.16242
23:15:44|0.16222
23:15:45|0.16221
23:15:46|0.16248
23:15:47|0.16248
23:15:48|0.16248
23:15:49|0.16222
23:15:51|0.16259
23:15:51|0.16222
23:15:53|0.16244
23:15:54|0.16244
23:15:55|0.16222
23:15:55|0.16222
23:15:57|0.16223
23:15:57|0.16223
23:15:58|0.16197
23:15:59|0.16178
23:16:01|0.16199
23:16:01|0.16194
23:16:03|0.16194
23:16:04|0.16215
23:16:05|0.16196
23:16:06|0.16196
23:16:07|0.16203
23:16:09|0.16229
23:16:10|0.16229
23:16:11|0.16285
23:16:11|0.16276
23:16:13|0.16274
23:16:14|0.16299
23:16:14|0.16312
23:16:15|0.1632
23:16:17|0.163
23:16:17|0.16311
23:16:19|0.16313
23:16:19|0.16303
23:16:21|0.16318
23:16:22|0.16279
23:16:23|0.16279
23:16:24|0.16245
23:16:26|0.16269
23:16:26|0.16248
23:16:28|0.16262
23:16:28|0.16242
23:16:29|0.16242
23:16:30|0.16274
23:16:31|0.16242
23:16:33|0.16239
23:16:34|0.16287
23:16:35|0.16262
23:16:35|0.16262
23:16:36|0.16266
23:16:38|0.16277
23:16:38|0.16277
23:16:40|0.16277
23:16:41|0.16277
23:16:42|0.16291
23:16:43|0.16291
23:16:44|0.16291
23:16:45|0.16262
23:16:46|0.16287
23:16:47|0.16289
23:16:49|0.16287
23:16:49|0.16291
23:16:50|0.16291
23:16:51|0.163
23:16:53|0.163
23:16:54|0.1631
23:16:56|0.16272
23:16:57|0.16272
23:16:58|0.1629
23:16:59|0.1629
23:17:00|0.16271
23:17:01|0.16262
23:17:02|0.16267
23:17:04|0.16271
23:17:05|0.16271
23:17:06|0.162
23:17:08|0.16243
23:17:08|0.16263
23:17:10|0.16236
23:17:11|0.16236
23:17:12|0.162
23:17:14|0.162
23:17:15|0.16196
23:17:16|0.16195
23:17:17|0.16195
23:17:18|0.16194
23:17:19|0.16191
23:17:20|0.16179
23:17:21|0.16204
23:17:23|0.16195
23:17:24|0.16305
23:17:25|0.16305
23:17:26|0.16301
23:17:27|0.16302
23:17:28|0.16301
23:17:29|0.16301
23:17:30|0.16341
23:17:31|0.16346
23:17:32|0.16312
23:17:33|0.16345
23:17:34|0.16349
23:17:35|0.16349
23:17:36|0.16349
23:17:37|0.16369
23:17:38|0.16369
23:17:39|0.16369
23:17:40|0.16378
23:17:41|0.16388
23:17:42|0.1639
23:17:44|0.1639
23:17:45|0.1637
23:17:47|0.16439
23:17:48|0.16418
23:17:50|0.16417
23:17:51|0.16408
23:17:52|0.16407
23:17:53|0.16446
23:17:54|0.16446
23:17:56|0.16444
23:17:56|0.16444
23:17:58|0.16411
23:17:58|0.16499
23:17:59|0.16497
23:18:01|0.16478
23:18:02|0.16478
23:18:02|0.16444
23:18:04|0.16497
23:18:05|0.16478
23:18:06|0.16497
23:18:07|0.16479
23:18:08|0.16479
23:18:09|0.16497
23:18:10|0.16479
23:18:11|0.16423
23:18:12|0.16477
23:18:14|0.16408
23:18:15|0.16413
23:18:15|0.16416
23:18:17|0.16465
23:18:18|0.16463
23:18:19|0.16463
23:18:20|0.16482
23:18:21|0.16407
23:18:22|0.16407
23:18:23|0.16411
23:18:24|0.16416
23:18:25|0.16413
23:18:26|0.16413
23:18:27|0.16413
23:18:28|0.16416
23:18:29|0.16416
23:18:30|0.16463
23:18:31|0.1649
23:18:32|0.16467
23:18:33|0.16464
23:18:34|0.16464
23:18:35|0.1649
23:18:36|0.16466
23:18:37|0.16463
23:18:38|0.16463
23:18:39|0.16463
23:18:40|0.16463
23:18:41|0.16486
23:18:42|0.16486
23:18:43|0.16486
23:18:44|0.16486
23:18:45|0.16463
23:18:46|0.16463
23:18:47|0.16464
23:18:48|0.16463
23:18:49|0.16463
23:18:50|0.16479
23:18:51|0.16464
23:18:52|0.16479
23:18:53|0.16479
23:18:54|0.16479
23:18:55|0.16479
23:18:56|0.16479
23:18:57|0.16479
23:18:58|0.16479
23:18:59|0.16479
23:19:00|0.16479
23:19:01|0.16479
23:19:03|0.16479
23:19:05|0.16479
23:19:06|0.1647
23:19:07|0.1647
23:19:08|0.1647
23:19:09|0.16476
23:19:10|0.16476
23:19:11|0.16476
23:19:13|0.16471
23:19:13|0.16477
23:19:14|0.16477
23:19:15|0.16476
23:19:16|0.16463
23:19:17|0.16463
23:19:18|0.16463
23:19:20|0.16439
23:19:21|0.16439
23:19:21|0.16439
23:19:23|0.16459
23:19:23|0.16459
23:19:25|0.16459
23:19:27|0.16439
23:19:27|0.16439
23:19:28|0.16439
23:19:29|0.16439
23:19:30|0.16439
23:19:31|0.16441
23:19:32|0.16441
23:19:33|0.16441
23:19:34|0.16441
23:19:35|0.16441
23:19:37|0.16438
23:19:37|0.16438
23:19:39|0.16386
23:19:39|0.16386
23:19:41|0.16276
23:19:41|0.16276
23:19:43|0.16349
23:19:43|0.1635
23:19:46|0.16327
23:19:46|0.16327
23:19:47|0.16302
23:19:48|0.16308
23:19:49|0.16383
23:19:50|0.16349
23:19:51|0.16357
23:19:52|0.16378
23:19:53|0.16355
23:19:54|0.16355
23:19:55|0.16357
23:19:57|0.16349
23:19:57|0.16377
23:19:59|0.16376
23:20:00|0.16376
23:20:01|0.16376
23:20:02|0.16364
23:20:02|0.16337
23:20:03|0.16349
23:20:05|0.1632
23:20:07|0.16335
23:20:08|0.16336
23:20:09|0.1633
23:20:09|0.16356
23:20:10|0.16348
23:20:12|0.16348
23:20:13|0.16331
23:20:14|0.16331
23:20:15|0.16348
23:20:16|0.16329
23:20:17|0.16329
23:20:19|0.16348
23:20:19|0.1637
23:20:20|0.16348
23:20:21|0.16351
23:20:22|0.16351
23:20:23|0.16351
23:20:24|0.16352
23:20:25|0.16352
23:20:26|0.16329
23:20:27|0.16327
23:20:28|0.16348
23:20:29|0.16348
23:20:30|0.16327
23:20:31|0.16355
23:20:32|0.16355
23:20:34|0.164
23:20:35|0.164
23:20:36|0.164
23:20:37|0.1644
23:20:38|0.16438
23:20:39|0.16402
23:20:39|0.16385
23:20:41|0.16385
23:20:42|0.1637
23:20:43|0.16375
23:20:44|0.164
23:20:45|0.16382
23:20:47|0.16381
23:20:48|0.1637
23:20:50|0.16407
23:20:50|0.16407
23:20:52|0.16404
23:20:54|0.16404
23:20:54|0.16404
23:20:55|0.16404
23:20:57|0.165
23:20:59|0.165
23:20:59|0.165
23:21:00|0.165
23:21:02|0.1654
23:21:03|0.16532
23:21:04|0.16537
23:21:05|0.16509
23:21:06|0.16501
23:21:07|0.16477
23:21:08|0.16509
23:21:09|0.165
23:21:10|0.165
23:21:11|0.165
23:21:12|0.165
23:21:13|0.16475
23:21:14|0.16475
23:21:15|0.16475
23:21:16|0.16475
23:21:17|0.16475
23:21:18|0.16426
23:21:19|0.16426
23:21:20|0.16438
23:21:21|0.16409
23:21:22|0.16419
23:21:23|0.16416
23:21:24|0.16424
23:21:25|0.16416
23:21:26|0.16416
23:21:27|0.16416
23:21:28|0.16416
23:21:29|0.16442
23:21:30|0.16434
23:21:31|0.16415
23:21:32|0.16415
23:21:33|0.16406
23:21:34|0.16439
23:21:35|0.16439
23:21:36|0.16439
23:21:37|0.16371
23:21:38|0.16397
23:21:39|0.16397
23:21:40|0.16407
23:21:41|0.16407
23:21:42|0.16373
23:21:43|0.16373
23:21:44|0.16392
23:21:45|0.16392
23:21:46|0.16392
23:21:48|0.16359
23:21:49|0.16308
23:21:50|0.16282
23:21:52|0.16263
23:21:53|0.1627
23:21:54|0.16263
23:21:55|0.16263
23:21:56|0.16263
23:21:58|0.16263
23:21:58|0.16292
23:22:00|0.16322
23:22:01|0.16277
23:22:02|0.16277
23:22:04|0.16277
23:22:05|0.16277
23:22:06|0.16289
23:22:06|0.16277
23:22:08|0.16262
23:22:09|0.16262
23:22:10|0.1625
23:22:11|0.16235
23:22:12|0.16225
23:22:13|0.16205
23:22:14|0.162
23:22:16|0.16233
23:22:17|0.16233
23:22:17|0.16214
23:22:18|0.16206
23:22:20|0.16207
23:22:20|0.16214
23:22:21|0.16214
23:22:22|0.16206
23:22:24|0.16208
23:22:24|0.16235
23:22:26|0.16254
23:22:26|0.16243
23:22:27|0.16243
23:22:28|0.16217
23:22:29|0.16217
23:22:31|0.16256
23:22:31|0.16239
23:22:33|0.16239
23:22:33|0.16213
23:22:34|0.16214
23:22:35|0.16214
23:22:36|0.16212
23:22:37|0.16214
23:22:38|0.16214
23:22:39|0.16214
23:22:41|0.16212
23:22:42|0.16212
23:22:43|0.16212
23:22:44|0.16212
23:22:45|0.16212
23:22:46|0.16208
23:22:48|0.16209
23:22:49|0.16211
23:22:51|0.16216
23:22:51|0.16223
23:22:53|0.16233
23:22:54|0.162
23:22:55|0.16229
23:22:56|0.1621
23:22:57|0.16254
23:22:58|0.16222
23:22:59|0.16247
23:23:00|0.16229
23:23:01|0.16239
23:23:02|0.16204
23:23:03|0.16204
23:23:05|0.16204
23:23:06|0.16241
23:23:07|0.162
23:23:08|0.162
23:23:09|0.162
23:23:10|0.162
23:23:11|0.16201
23:23:12|0.16201
23:23:13|0.162
23:23:14|0.162
23:23:15|0.1618
23:23:16|0.16177
23:23:17|0.162
23:23:18|0.1617
23:23:19|0.16169
23:23:20|0.16195
23:23:21|0.16195
23:23:22|0.16207
23:23:23|0.16207
23:23:24|0.162
23:23:25|0.16181
23:23:26|0.16182
23:23:27|0.16197
23:23:28|0.16207
23:23:29|0.16233
23:23:30|0.16205
23:23:31|0.16233
23:23:32|0.16233
23:23:33|0.16214
23:23:34|0.16232
23:23:35|0.16203
23:23:37|0.16203
23:23:38|0.16203
23:23:38|0.16215
23:23:40|0.16207
23:23:40|0.16207
23:23:42|0.16207
23:23:42|0.16207
23:23:44|0.16214
23:23:45|0.16215
23:23:46|0.16215
23:23:48|0.1621
23:23:48|0.1621
23:23:50|0.16207
23:23:51|0.162
23:23:52|0.16196
23:23:52|0.16196
23:23:54|0.16196
23:23:54|0.16196
23:23:57|0.16196
23:23:57|0.16153
23:23:58|0.16193
23:23:59|0.1615
23:24:00|0.1615
23:24:01|0.1615
23:24:02|0.1615
23:24:03|0.1615
23:24:04|0.1615
23:24:06|0.16151
23:24:08|0.16151
23:24:09|0.1615
23:24:10|0.16149
23:24:11|0.1615
23:24:12|0.1615
23:24:13|0.16022
23:24:15|0.16
23:24:15|0.16
23:24:16|0.16013
23:24:17|0.16002
23:24:18|0.15994
23:24:19|0.1599
23:24:20|0.15967
23:24:21|0.15982
23:24:22|0.15972
23:24:23|0.15971
23:24:24|0.15947
23:24:25|0.15955
23:24:26|0.15953
23:24:27|0.15953
23:24:28|0.15953
23:24:29|0.159
23:24:31|0.15866
23:24:32|0.15801
23:24:32|0.15854
23:24:34|0.15812
23:24:35|0.15798
23:24:35|0.15797
23:24:36|0.15799
23:24:38|0.15754
23:24:39|0.15795
23:24:40|0.15759
23:24:40|0.15817
23:24:41|0.15765
23:24:42|0.15737
23:24:44|0.15737
23:24:44|0.15736
23:24:46|0.15756
23:24:47|0.15738
23:24:48|0.15903
23:24:48|0.15902
23:24:51|0.15907
23:24:52|0.15933
23:24:54|0.15902
23:24:55|0.15933
23:24:56|0.15933
23:24:58|0.15936
23:24:58|0.16
23:24:59|0.1601
23:25:00|0.1601
23:25:02|0.16024
23:25:03|0.1601
23:25:05|0.15954
23:25:05|0.15954
23:25:07|0.15954
23:25:08|0.15982
23:25:08|0.16009
23:25:10|0.16009
23:25:11|0.15983
23:25:12|0.16001
23:25:12|0.15986
23:25:14|0.15983
23:25:16|0.16022
23:25:16|0.1611
23:25:17|0.161
23:25:19|0.16078
23:25:20|0.16086
23:25:21|0.16058
23:25:22|0.16082
23:25:23|0.1609
23:25:25|0.16083
23:25:25|0.16083
23:25:26|0.161
23:25:27|0.161
23:25:29|0.161
23:25:30|0.161
23:25:31|0.161
23:25:32|0.161
23:25:33|0.16105
23:25:34|0.16101
23:25:35|0.16114
23:25:36|0.16114
23:25:37|0.16125
23:25:38|0.16125
23:25:39|0.16142
23:25:40|0.16141
23:25:41|0.16141
23:25:42|0.16103
23:25:43|0.16125
23:25:44|0.16125
23:25:45|0.16125
23:25:46|0.16125
23:25:47|0.16125
23:25:48|0.16125
23:25:49|0.16129
23:25:50|0.161
23:25:51|0.16097
23:25:53|0.1607
23:25:54|0.16094
23:25:55|0.16094
23:25:56|0.16107
23:25:57|0.16117
23:25:59|0.16117
23:25:59|0.16117
23:26:00|0.16117
23:26:01|0.16123
23:26:02|0.16123
23:26:04|0.16151
23:26:05|0.16151
23:26:06|0.16163
23:26:07|0.16163
23:26:08|0.16163
23:26:10|0.16163
23:26:10|0.16163
23:26:11|0.16177
23:26:12|0.16177
23:26:13|0.16163
23:26:14|0.16163
23:26:15|0.16192
23:26:16|0.16205
23:26:17|0.16205
23:26:18|0.16194
23:26:19|0.16194
23:26:20|0.16192
23:26:21|0.16212
23:26:22|0.16239
23:26:23|0.16239
23:26:24|0.16215
23:26:25|0.16215
23:26:26|0.16215
23:26:27|0.16239
23:26:28|0.16239
23:26:29|0.16216
23:26:30|0.16252
23:26:31|0.16252
23:26:32|0.16253
23:26:33|0.16253
23:26:34|0.16256
23:26:35|0.16252
23:26:36|0.16247
23:26:37|0.16252
23:26:38|0.16244
23:26:39|0.16276
23:26:40|0.16277
23:26:41|0.16281
23:26:42|0.16258
23:26:43|0.16259
23:26:44|0.16259
23:26:45|0.16288
23:26:46|0.163
23:26:47|0.16278
23:26:48|0.163
23:26:49|0.16309
23:26:50|0.16312
23:26:52|0.16329
23:26:54|0.16329
23:26:55|0.16329
23:26:56|0.16329
23:26:57|0.16329
23:26:58|0.16329
23:26:59|0.16329
23:27:00|0.16329
23:27:01|0.163
23:27:02|0.163
23:27:04|0.16268
23:27:05|0.16272
23:27:06|0.16272
23:27:08|0.16268
23:27:09|0.1631
23:27:10|0.16272
23:27:11|0.16272
23:27:12|0.16269
23:27:13|0.16272
23:27:14|0.16272
23:27:15|0.16272
23:27:16|0.16272
23:27:17|0.16272
23:27:19|0.16272
23:27:20|0.16273
23:27:21|0.16273
23:27:22|0.16268
23:27:23|0.16273
23:27:24|0.16273
23:27:25|0.16267
23:27:26|0.16267
23:27:27|0.16267
23:27:28|0.16265
23:27:29|0.16265
23:27:30|0.16266
23:27:31|0.16266
23:27:32|0.16266
23:27:33|0.16269
23:27:34|0.16265
23:27:35|0.16307
23:27:36|0.16273
23:27:37|0.16273
23:27:39|0.16287
23:27:40|0.16274
23:27:41|0.16274
23:27:42|0.16287
23:27:43|0.16327
23:27:44|0.16327
23:27:45|0.16327
23:27:46|0.16275
23:27:47|0.16326
23:27:48|0.16294
23:27:49|0.16294
23:27:50|0.16319
23:27:51|0.16293
23:27:52|0.16289
23:27:54|0.16289
23:27:54|0.16294
23:27:56|0.16289
23:27:57|0.16319
23:27:58|0.16319
23:27:59|0.1629
23:28:00|0.1629
23:28:01|0.16222
23:28:03|0.16222
23:28:04|0.16222
23:28:06|0.16222
23:28:07|0.16327
23:28:07|0.16291
23:28:09|0.16262
23:28:10|0.16291
23:28:11|0.16291
23:28:12|0.16262
23:28:13|0.1625
23:28:14|0.1625
23:28:15|0.16229
23:28:16|0.16229
23:28:17|0.1625
23:28:19|0.16227
23:28:19|0.16227
23:28:21|0.16262
23:28:21|0.16236
23:28:22|0.16236
23:28:23|0.1625
23:28:24|0.16287
23:28:25|0.16287
23:28:26|0.16287
23:28:28|0.16287
23:28:28|0.16287
23:28:29|0.16234
23:28:30|0.16234
23:28:32|0.16227
23:28:33|0.16231
23:28:34|0.1625
23:28:34|0.16225
23:28:36|0.16225
23:28:37|0.16225
23:28:37|0.16225
23:28:38|0.16225
23:28:39|0.16251
23:28:40|0.1626
23:28:41|0.1626
23:28:42|0.16287
23:28:43|0.16287
23:28:44|0.16223
23:28:45|0.16287
23:28:46|0.16286
23:28:47|0.16286
23:28:49|0.16257
23:28:50|0.16251
23:28:51|0.16251
23:28:52|0.16251
23:28:54|0.1625
23:28:55|0.16236
23:28:57|0.16234
23:28:57|0.1625
23:28:58|0.16251
23:29:00|0.1625
23:29:01|0.1625
23:29:03|0.1625
23:29:04|0.16251
23:29:05|0.1625
23:29:06|0.1625
23:29:07|0.1625
23:29:08|0.1625
23:29:09|0.1625
23:29:10|0.16258
23:29:11|0.16242
23:29:12|0.16287
23:29:13|0.16252
23:29:14|0.16285
23:29:15|0.16287
23:29:16|0.16348
23:29:17|0.16347
23:29:19|0.16287
23:29:20|0.16332
23:29:20|0.16291
23:29:21|0.16291
23:29:23|0.16291
23:29:24|0.16291
23:29:25|0.16291
23:29:26|0.16291
23:29:27|0.16291
23:29:28|0.16291
23:29:29|0.16266
23:29:30|0.16266
23:29:31|0.16276
23:29:32|0.1625
23:29:33|0.1625
23:29:35|0.1621
23:29:36|0.16235
23:29:37|0.16262
23:29:37|0.16262
23:29:39|0.16262
23:29:39|0.16262
23:29:40|0.16276
23:29:42|0.162
23:29:43|0.16233
23:29:44|0.16233
23:29:45|0.16251
23:29:46|0.16262
23:29:47|0.16262
23:29:48|0.16215
23:29:49|0.16223
23:29:50|0.16222
23:29:51|0.16185
23:29:52|0.162
23:29:53|0.16185
23:29:54|0.16185
23:29:55|0.16186
23:29:57|0.16186
23:29:58|0.16185
23:29:59|0.16185
23:30:00|0.16218
23:30:01|0.16188
23:30:03|0.16212
23:30:04|0.16212
23:30:04|0.16217
23:30:06|0.16201
23:30:07|0.16189
23:30:08|0.16185
23:30:09|0.16157
23:30:10|0.16155
23:30:11|0.16146
23:30:12|0.16114
23:30:13|0.161
23:30:14|0.16114
23:30:15|0.16141
23:30:16|0.16115
23:30:17|0.16115
23:30:18|0.16146
23:30:19|0.16146
23:30:20|0.16145
23:30:22|0.16145
23:30:22|0.16145
23:30:23|0.16117
23:30:24|0.16117
23:30:25|0.16146
23:30:26|0.16146
23:30:28|0.16146
23:30:29|0.16145
23:30:30|0.16147
23:30:31|0.16147
23:30:31|0.16147
23:30:33|0.16157
23:30:33|0.16156
23:30:35|0.16156
23:30:36|0.16133
23:30:36|0.16137
23:30:37|0.16137
23:30:38|0.16137
23:30:39|0.16137
23:30:41|0.16137
23:30:42|0.16157
23:30:43|0.16157
23:30:44|0.16169
23:30:45|0.16125
23:30:46|0.16125
23:30:47|0.16125
23:30:48|0.16131
23:30:49|0.16164
23:30:50|0.16164
23:30:51|0.16118
23:30:52|0.1615
23:30:53|0.1615
23:30:54|0.16117
23:30:55|0.16125
23:30:57|0.16141
23:30:57|0.16117
23:30:59|0.16117
23:31:00|0.1615
23:31:01|0.1615
23:31:02|0.1615
23:31:03|0.1615
23:31:04|0.1615
23:31:06|0.16148
23:31:07|0.16125
23:31:07|0.16141
23:31:09|0.16141
23:31:10|0.16141
23:31:11|0.16141
23:31:11|0.16141
23:31:13|0.16141
23:31:14|0.16125
23:31:15|0.16125
23:31:16|0.16125
23:31:17|0.16125
23:31:18|0.16125
23:31:19|0.16138
23:31:20|0.16125
23:31:21|0.16125
23:31:22|0.16125
23:31:23|0.16088
23:31:24|0.16079
23:31:25|0.16093
23:31:26|0.16077
23:31:27|0.16067
23:31:28|0.16056
23:31:29|0.15994
23:31:30|0.15991
23:31:32|0.1597
23:31:33|0.15991
23:31:34|0.15959
23:31:35|0.1594
23:31:36|0.15942
23:31:37|0.15914
23:31:37|0.15914
23:31:38|0.15906
23:31:40|0.1591
23:31:41|0.15914
23:31:41|0.15915
23:31:42|0.15939
23:31:44|0.15939
23:31:45|0.15909
23:31:45|0.15909
23:31:46|0.15927
23:31:48|0.15943
23:31:49|0.15919
23:31:49|0.15915
23:31:51|0.15912
23:31:52|0.15912
23:31:53|0.15915
23:31:54|0.15915
23:31:55|0.15565
23:31:56|0.15581
23:31:57|0.15585
23:31:58|0.15579
23:31:59|0.15565
23:32:01|0.15557
23:32:01|0.15554
23:32:03|0.15553
23:32:05|0.15525
23:32:05|0.15552
23:32:07|0.1555
23:32:08|0.15521
23:32:09|0.15538
23:32:11|0.15541
23:32:11|0.155
23:32:12|0.15541
23:32:13|0.15542
23:32:15|0.155
23:32:15|0.15495
23:32:16|0.15498
23:32:18|0.15404
23:32:19|0.15489
23:32:20|0.15489
23:32:21|0.15477
23:32:22|0.15437
23:32:23|0.15437
23:32:25|0.15498
23:32:25|0.15526
23:32:26|0.15601
23:32:27|0.15515
23:32:28|0.15624
23:32:29|0.15619
23:32:30|0.15538
23:32:31|0.15538
23:32:32|0.15538
23:32:33|0.15614
23:32:34|0.15555
23:32:35|0.156
23:32:36|0.15562
23:32:37|0.15632
23:32:38|0.15739
23:32:39|0.15707
23:32:40|0.15707
23:32:41|0.15685
23:32:42|0.15685
23:32:43|0.15659
23:32:44|0.1563
23:32:45|0.15638
23:32:46|0.15593
23:32:47|0.15643
23:32:48|0.15583
23:32:49|0.15666
23:32:50|0.15666
23:32:51|0.15918
23:32:52|0.15913
23:32:53|0.15915
23:32:54|0.15823
23:32:55|0.15922
23:32:56|0.15922
23:32:57|0.15922
23:32:59|0.15842
23:33:00|0.15846
23:33:01|0.15912
23:33:03|0.1591
23:33:03|0.1591
23:33:04|0.1591
23:33:06|0.15846
23:33:08|0.15852
23:33:09|0.15852
23:33:10|0.15807
23:33:10|0.15857
23:33:12|0.15808
23:33:12|0.15852
23:33:14|0.15852
23:33:15|0.15826
23:33:17|0.15825
23:33:17|0.15807
23:33:19|0.15833
23:33:19|0.15823
23:33:22|0.15779
23:33:22|0.15779
23:33:23|0.15779
23:33:24|0.15779
23:33:25|0.15758
23:33:27|0.15758
23:33:29|0.15802
23:33:29|0.15806
23:33:30|0.15806
23:33:31|0.15802
23:33:33|0.15802
23:33:33|0.15809
23:33:35|0.15808
23:33:36|0.15835
23:33:37|0.15835
23:33:38|0.15835
23:33:39|0.15806
23:33:40|0.15806
23:33:41|0.158
23:33:42|0.15683
23:33:43|0.15775
23:33:44|0.15775
23:33:45|0.15774
23:33:46|0.15751
23:33:47|0.15774
23:33:48|0.15774
23:33:49|0.15775
23:33:50|0.15775
23:33:51|0.15708
23:33:52|0.15775
23:33:53|0.1579
23:33:54|0.15859
23:33:55|0.15835
23:33:56|0.15793
23:33:57|0.15793
23:33:58|0.15793
23:34:00|0.15875
23:34:01|0.15803
23:34:02|0.15793
23:34:04|0.15794
23:34:05|0.15831
23:34:07|0.15831
23:34:07|0.15831
23:34:08|0.15831
23:34:10|0.15832
23:34:11|0.15867
23:34:13|0.15871
23:34:13|0.15869
23:34:15|0.15851
23:34:16|0.15834
23:34:16|0.1585
23:34:18|0.15834
23:34:19|0.1583
23:34:20|0.15793
23:34:21|0.15793
23:34:22|0.15824
23:34:23|0.15796
23:34:24|0.15795
23:34:25|0.15795
23:34:26|0.15828
23:34:27|0.15828
23:34:28|0.1583
23:34:29|0.1583
23:34:31|0.1583
23:34:32|0.1583
23:34:32|0.1583
23:34:34|0.15809
23:34:34|0.15811
23:34:36|0.15811
23:34:36|0.1583
23:34:38|0.1583
23:34:38|0.1585
23:34:40|0.15863
23:34:40|0.15876
23:34:42|0.15853
23:34:42|0.15858
23:34:43|0.15856
23:34:44|0.15875
23:34:45|0.15851
23:34:46|0.15851
23:34:47|0.15854
23:34:48|0.15854
23:34:50|0.15854
23:34:50|0.15858
23:34:51|0.15866
23:34:52|0.15866
23:34:54|0.15866
23:34:54|0.15866
23:34:55|0.15866
23:34:56|0.15866
23:34:58|0.15866
23:34:59|0.15866
23:35:00|0.15866
23:35:01|0.15889
23:35:03|0.15873
23:35:05|0.15873
23:35:06|0.15873
23:35:08|0.1586
23:35:09|0.15894
23:35:11|0.15903
23:35:11|0.15903
23:35:13|0.15911
23:35:15|0.15922
23:35:15|0.15922
23:35:16|0.15921
23:35:17|0.15922
23:35:18|0.16
23:35:19|0.15972
23:35:21|0.15972
23:35:21|0.15951
23:35:22|0.15987
23:35:23|0.15987
23:35:24|0.15978
23:35:25|0.15978
23:35:26|0.15972
23:35:27|0.15933
23:35:28|0.15914
23:35:29|0.15902
23:35:30|0.15902
23:35:31|0.15902
23:35:32|0.15911
23:35:33|0.1587
23:35:34|0.15874
23:35:35|0.15952
23:35:36|0.15952
23:35:37|0.15952
23:35:38|0.15952
23:35:39|0.15952
23:35:40|0.1587
23:35:42|0.15869
23:35:43|0.15869
23:35:44|0.1586
23:35:44|0.15963
23:35:46|0.15952
23:35:47|0.15949
23:35:48|0.15956
23:35:49|0.15956
23:35:50|0.15937
23:35:51|0.15937
23:35:52|0.15949
23:35:53|0.15949
23:35:53|0.15949
23:35:55|0.15949
23:35:55|0.15931
23:35:57|0.1593
23:35:58|0.1593
23:35:58|0.15931
23:36:00|0.15946
23:36:02|0.1593
23:36:02|0.1593
23:36:03|0.1593
23:36:04|0.1593
23:36:06|0.1593
23:36:07|0.1593
23:36:08|0.1593
23:36:09|0.1593
23:36:11|0.1593
23:36:11|0.1593
23:36:13|0.15922
23:36:14|0.15867
23:36:15|0.15867
23:36:16|0.15878
23:36:18|0.15878
23:36:19|0.15894
23:36:19|0.15903
23:36:20|0.15909
23:36:21|0.15929
23:36:22|0.15856
23:36:23|0.1585
23:36:24|0.15834
23:36:25|0.15849
23:36:26|0.15854
23:36:27|0.15854
23:36:28|0.15854
23:36:29|0.15849
23:36:30|0.15849
23:36:31|0.15849
23:36:32|0.15826
23:36:33|0.15835
23:36:35|0.15877
23:36:37|0.15896
23:36:37|0.15872
23:36:38|0.15805
23:36:40|0.15853
23:36:41|0.15853
23:36:42|0.15836
23:36:44|0.15853
23:36:44|0.1582
23:36:45|0.1583
23:36:47|0.1582
23:36:48|0.15846
23:36:49|0.15846
23:36:50|0.15846
23:36:51|0.15845
23:36:52|0.15858
23:36:53|0.15853
23:36:54|0.15853
23:36:55|0.15853
23:36:56|0.15825
23:36:57|0.15825
23:36:57|0.15825
23:36:59|0.15849
23:37:00|0.15853
23:37:00|0.15878
23:37:03|0.15845
23:37:04|0.15874
23:37:06|0.15855
23:37:07|0.15887
23:37:09|0.1589
23:37:10|0.15865
23:37:10|0.15873
23:37:11|0.15873
23:37:12|0.15892
23:37:14|0.15881
23:37:15|0.15881
23:37:16|0.15854
23:37:17|0.15874
23:37:18|0.15854
23:37:20|0.15872
23:37:20|0.15872
23:37:21|0.15872
23:37:22|0.15872
23:37:23|0.15898
23:37:25|0.15898
23:37:26|0.15898
23:37:28|0.15942
23:37:28|0.15942
23:37:30|0.15942
23:37:30|0.15942
23:37:31|0.15934
23:37:33|0.15946
23:37:33|0.15918
23:37:34|0.15945
23:37:36|0.15936
23:37:37|0.15936
23:37:38|0.15936
23:37:39|0.15873
23:37:40|0.15873
23:37:41|0.15865
23:37:42|0.15894
23:37:43|0.15857
23:37:44|0.15896
23:37:45|0.15925
23:37:46|0.15863
23:37:47|0.15863
23:37:49|0.15863
23:37:50|0.15863
23:37:50|0.15896
23:37:51|0.15859
23:37:52|0.15897
23:37:53|0.15897
23:37:54|0.15896
23:37:56|0.15902
23:37:57|0.15902
23:37:58|0.15914
23:37:59|0.15914
23:38:00|0.15883
23:38:01|0.15908
23:38:02|0.15856
23:38:03|0.15856
23:38:05|0.15856
23:38:06|0.1589
23:38:07|0.15907
23:38:09|0.15864
23:38:10|0.15864
23:38:12|0.15864
23:38:13|0.15864
23:38:13|0.15858
23:38:14|0.15857
23:38:16|0.15887
23:38:17|0.15887
23:38:17|0.15887
23:38:19|0.15887
23:38:20|0.15887
23:38:21|0.15887
23:38:22|0.15887
23:38:23|0.1589
23:38:24|0.15942
23:38:25|0.1595
23:38:27|0.15946
23:38:27|0.15938
23:38:28|0.15938
23:38:30|0.15938
23:38:31|0.15963
23:38:31|0.15975
23:38:32|0.15978
23:38:33|0.15985
23:38:35|0.15986
23:38:35|0.1596
23:38:37|0.15978
23:38:37|0.15989
23:38:39|0.15979
23:38:40|0.1603
23:38:41|0.16011
23:38:42|0.16011
23:38:43|0.16027
23:38:44|0.16027
23:38:45|0.16008
23:38:46|0.16008
23:38:47|0.16008
23:38:48|0.16028
23:38:49|0.16049
23:38:50|0.16053
23:38:51|0.1601
23:38:52|0.16032
23:38:54|0.15974
23:38:54|0.15992
23:38:55|0.15992
23:38:56|0.15972
23:38:58|0.15974
23:38:59|0.1601
23:38:59|0.16029
23:39:00|0.16028
23:39:01|0.16031
23:39:03|0.1603
23:39:04|0.1603
23:39:05|0.16031
23:39:06|0.16031
23:39:07|0.16031
23:39:08|0.16031
23:39:09|0.16031
23:39:11|0.15986
23:39:12|0.15998
23:39:13|0.15983
23:39:14|0.15933
23:39:15|0.15902
23:39:17|0.15879
23:39:18|0.15879
23:39:19|0.1593
23:39:19|0.15902
23:39:20|0.15896
23:39:22|0.15932
23:39:23|0.15932
23:39:24|0.15932
23:39:25|0.15957
23:39:26|0.15932
23:39:27|0.15932
23:39:27|0.15957
23:39:29|0.15957
23:39:29|0.15957
23:39:31|0.15958
23:39:32|0.15959
23:39:32|0.15957
23:39:34|0.15957
23:39:35|0.15979
23:39:36|0.15979
23:39:37|0.15979
23:39:38|0.15979
23:39:39|0.15979
23:39:40|0.15979
23:39:41|0.1603
23:39:42|0.1603
23:39:43|0.16029
23:39:44|0.16029
23:39:45|0.16029
23:39:46|0.16028
23:39:48|0.16029
23:39:49|0.16027
23:39:50|0.16027
23:39:50|0.16027
23:39:51|0.16027
23:39:52|0.16027
23:39:54|0.16027
23:39:54|0.15997
23:39:55|0.15957
23:39:56|0.15957
23:39:57|0.15957
23:39:58|0.15942
23:39:59|0.15943
23:40:00|0.159
23:40:01|0.159
23:40:03|0.159
23:40:04|0.15904
23:40:05|0.159
23:40:07|0.159
23:40:08|0.15983
23:40:10|0.15991
23:40:11|0.15991
23:40:13|0.15966
23:40:14|0.15966
23:40:14|0.1594
23:40:15|0.15979
23:40:16|0.15997
23:40:18|0.15986
23:40:19|0.15986
23:40:20|0.15979
23:40:21|0.15969
23:40:22|0.15974
23:40:23|0.15974
23:40:24|0.16
23:40:26|0.1601
23:40:27|0.16008
23:40:28|0.1598
23:40:28|0.1598
23:40:30|0.15998
23:40:31|0.15999
23:40:32|0.16008
23:40:33|0.16013
23:40:33|0.16
23:40:35|0.16008
23:40:35|0.16008
23:40:36|0.16014
23:40:38|0.16014
23:40:39|0.1602
23:40:39|0.1601
23:40:40|0.16012
23:40:42|0.16012
23:40:43|0.16012
23:40:44|0.16012
23:40:44|0.16012
23:40:45|0.16012
23:40:46|0.16013
23:40:48|0.16013
23:40:49|0.16013
23:40:50|0.16013
23:40:51|0.16013
23:40:52|0.16
23:40:53|0.16
23:40:53|0.16
23:40:55|0.16011
23:40:55|0.16011
23:40:56|0.16011
23:40:58|0.16003
23:40:59|0.16004
23:40:59|0.16004
23:41:01|0.16004
23:41:01|0.16
23:41:02|0.16
23:41:04|0.16012
23:41:05|0.16
23:41:06|0.16
23:41:08|0.16001
23:41:09|0.16001
23:41:10|0.16001
23:41:12|0.16011
23:41:12|0.16011
23:41:14|0.16011
23:41:15|0.16011
23:41:17|0.16011
23:41:18|0.16011
23:41:19|0.16011
23:41:20|0.16011
23:41:21|0.16004
23:41:22|0.16016
23:41:23|0.16016
23:41:24|0.16016
23:41:25|0.1602
23:41:27|0.16011
23:41:27|0.16011
23:41:28|0.16016
23:41:30|0.16016
23:41:31|0.16012
23:41:32|0.16012
23:41:32|0.16
23:41:34|0.16011
23:41:35|0.16011
23:41:35|0.16
23:41:36|0.16011
23:41:38|0.16011
23:41:39|0.16
23:41:39|0.1601
23:41:42|0.1601
23:41:42|0.16
23:41:43|0.1601
23:41:44|0.16015
23:41:45|0.16
23:41:46|0.15986
23:41:47|0.15985
23:41:48|0.15985
23:41:49|0.15985
23:41:50|0.15985
23:41:51|0.15985
23:41:52|0.15985
23:41:53|0.15985
23:41:54|0.15985
23:41:55|0.15972
23:41:56|0.15999
23:41:57|0.15999
23:41:58|0.15999
23:41:59|0.15999
23:42:00|0.15999
23:42:01|0.15939
23:42:02|0.15939
23:42:03|0.15939
23:42:04|0.15939
23:42:05|0.1593
23:42:07|0.1593
23:42:09|0.1593
23:42:10|0.1593
23:42:10|0.15979
23:42:12|0.15982
23:42:14|0.15959
23:42:14|0.15961
23:42:16|0.15969
23:42:17|0.15969
23:42:18|0.15996
23:42:19|0.15996
23:42:21|0.15976
23:42:22|0.15976
23:42:22|0.15981
23:42:23|0.15981
23:42:25|0.15999
23:42:26|0.15999
23:42:27|0.15992
23:42:28|0.15992
23:42:29|0.15991
23:42:30|0.15991
23:42:31|0.15997
23:42:32|0.15997
23:42:33|0.15997
23:42:33|0.15986
23:42:35|0.15986
23:42:37|0.15998
23:42:37|0.15994
23:42:38|0.15994
23:42:39|0.15996
23:42:40|0.15987
23:42:41|0.15986
23:42:43|0.15986
23:42:43|0.15986
23:42:44|0.15986
23:42:45|0.15986
23:42:46|0.15986
23:42:48|0.15994
23:42:49|0.15995
23:42:50|0.15995
23:42:51|0.15995
23:42:52|0.15995
23:42:53|0.15986
23:42:54|0.15961
23:42:55|0.15935
23:42:56|0.15943
23:42:57|0.1598
23:42:58|0.1598
23:42:59|0.15943
23:43:00|0.15944
23:43:01|0.15945
23:43:02|0.15945
23:43:03|0.15945
23:43:04|0.15945
23:43:05|0.15976
23:43:06|0.15942
23:43:07|0.15976
23:43:08|0.15985
23:43:10|0.15975
23:43:11|0.15975
23:43:13|0.15955
23:43:14|0.15935
23:43:15|0.15974
23:43:17|0.15974
23:43:18|0.15976
23:43:19|0.15976
23:43:20|0.1594
23:43:21|0.1594
23:43:22|0.1594
23:43:23|0.1594
23:43:24|0.1594
23:43:25|0.1594
23:43:27|0.15941
23:43:27|0.15941
23:43:28|0.15975
23:43:29|0.15975
23:43:30|0.15975
23:43:31|0.15969
23:43:32|0.15969
23:43:33|0.15969
23:43:34|0.16002
23:43:35|0.16002
23:43:36|0.16054
23:43:37|0.16041
23:43:38|0.16063
23:43:39|0.16063
23:43:40|0.16063
23:43:41|0.16042
23:43:42|0.16062
23:43:43|0.16062
23:43:44|0.161
23:43:45|0.161
23:43:46|0.16123
23:43:47|0.161
23:43:48|0.16096
23:43:49|0.161
23:43:50|0.16123
23:43:51|0.161
23:43:52|0.16123
23:43:54|0.16093
23:43:54|0.16093
23:43:56|0.16093
23:43:57|0.16093
23:43:57|0.161
23:43:59|0.161
23:44:00|0.161
23:44:02|0.16093
23:44:02|0.16093
23:44:03|0.16093
23:44:04|0.16123
23:44:05|0.16123
23:44:06|0.16095
23:44:07|0.16162
23:44:08|0.16162
23:44:10|0.16162
23:44:12|0.1613
23:44:13|0.16132
23:44:14|0.16132
23:44:15|0.16161
23:44:17|0.16162
23:44:18|0.16229
23:44:19|0.16215
23:44:21|0.1618
23:44:21|0.1618
23:44:23|0.16229
23:44:23|0.16192
23:44:24|0.16228
23:44:26|0.16184
23:44:27|0.16184
23:44:28|0.16186
23:44:28|0.16186
23:44:29|0.16228
23:44:30|0.16306
23:44:32|0.16257
23:44:32|0.16257
23:44:33|0.16306
23:44:35|0.16306
23:44:35|0.16306
23:44:37|0.16306
23:44:37|0.16306
23:44:38|0.16305
23:44:40|0.16298
23:44:40|0.16305
23:44:42|0.16306
23:44:43|0.16306
23:44:43|0.16304
23:44:44|0.16287
23:44:45|0.16238
23:44:46|0.16287
23:44:47|0.16299
23:44:48|0.163
23:44:49|0.16258
23:44:50|0.16238
23:44:51|0.1621
23:44:52|0.1621
23:44:53|0.1622
23:44:54|0.1622
23:44:56|0.16204
23:44:56|0.16215
23:44:57|0.16204
23:44:58|0.16208
23:45:00|0.16169
23:45:00|0.16169
23:45:01|0.162
23:45:03|0.16215
23:45:04|0.16211
23:45:04|0.16211
23:45:05|0.16211
23:45:07|0.16211
23:45:08|0.16212
23:45:09|0.16212
23:45:10|0.16213
23:45:11|0.16215
23:45:13|0.16215
23:45:14|0.16215
23:45:15|0.16215
23:45:16|0.1617
23:45:17|0.1617
23:45:18|0.1617
23:45:20|0.1617
23:45:20|0.16183
23:45:21|0.16173
23:45:22|0.16173
23:45:24|0.16173
23:45:25|0.16173
23:45:26|0.16173
23:45:27|0.16206
23:45:28|0.16209
23:45:29|0.16209
23:45:30|0.16211
23:45:31|0.16209
23:45:32|0.16209
23:45:33|0.16181
23:45:34|0.16215
23:45:35|0.16215
23:45:36|0.16215
23:45:37|0.1616
23:45:38|0.16212
23:45:39|0.16212
23:45:40|0.16209
23:45:41|0.16209
23:45:42|0.16209
23:45:43|0.16182
23:45:44|0.16181
23:45:45|0.16004
23:45:46|0.16111
23:45:47|0.16041
23:45:48|0.16045
23:45:49|0.16045
23:45:50|0.16051
23:45:51|0.1604
23:45:52|0.16035
23:45:53|0.1604
23:45:54|0.1604
23:45:55|0.1604
23:45:56|0.1604
23:45:57|0.16044
23:45:58|0.1604
23:45:59|0.1604
23:46:00|0.1604
23:46:01|0.16048
23:46:02|0.1604
23:46:04|0.1604
23:46:04|0.1604
23:46:06|0.1604
23:46:07|0.1604
23:46:08|0.1604
23:46:09|0.1604
23:46:10|0.16067
23:46:11|0.16067
23:46:13|0.1604
23:46:14|0.1604
23:46:16|0.1604
23:46:17|0.1604
23:46:18|0.1604
23:46:20|0.1604
23:46:21|0.16069
23:46:23|0.16069
23:46:23|0.16077
23:46:25|0.16045
23:46:26|0.16045
23:46:26|0.16045
23:46:28|0.16071
23:46:29|0.1609
23:46:30|0.1609
23:46:31|0.1609
23:46:32|0.16065
23:46:33|0.16065
23:46:33|0.1606
23:46:34|0.1606
23:46:36|0.16075
23:46:37|0.16075
23:46:37|0.16075
23:46:38|0.16075
23:46:40|0.16073
23:46:41|0.16075
23:46:41|0.16074
23:46:42|0.16074
23:46:43|0.16075
23:46:45|0.16073
23:46:46|0.1606
23:46:46|0.1606
23:46:48|0.16068
23:46:49|0.16068
23:46:50|0.16068
23:46:50|0.16075
23:46:52|0.16053
23:46:52|0.16075
23:46:54|0.16084
23:46:55|0.16084
23:46:55|0.16084
23:46:56|0.16081
23:46:58|0.16081
23:46:59|0.16081
23:46:59|0.16081
23:47:00|0.16082
23:47:02|0.16116
23:47:02|0.16124
23:47:03|0.16124
23:47:04|0.16116
23:47:06|0.16098
23:47:07|0.16121
23:47:08|0.16108
23:47:08|0.16111
23:47:10|0.16111
23:47:11|0.16117
23:47:12|0.16099
23:47:14|0.16086
23:47:15|0.16086
23:47:17|0.16086
23:47:17|0.16113
23:47:19|0.16113
23:47:21|0.16086
23:47:21|0.16113
23:47:23|0.16113
23:47:25|0.16113
23:47:25|0.16113
23:47:27|0.16116
23:47:28|0.16116
23:47:29|0.16113
23:47:30|0.16115
23:47:31|0.16116
23:47:32|0.16116
23:47:33|0.16119
23:47:34|0.16087
23:47:35|0.16087
23:47:36|0.16087
23:47:37|0.16087
23:47:38|0.16144
23:47:39|0.16144
23:47:41|0.16144
23:47:41|0.16103
23:47:43|0.16103
23:47:44|0.16103
23:47:45|0.16103
23:47:46|0.16144
23:47:46|0.16144
23:47:48|0.16144
23:47:48|0.16144
23:47:49|0.16109
23:47:50|0.16144
23:47:51|0.16144
23:47:52|0.16144
23:47:53|0.16144
23:47:54|0.16144
23:47:56|0.16144
23:47:56|0.16144
23:47:57|0.16144
23:47:58|0.16144
23:47:59|0.16144
23:48:00|0.16144
23:48:01|0.161
23:48:02|0.161
23:48:04|0.161
23:48:04|0.16126
23:48:05|0.1611
23:48:07|0.1611
23:48:08|0.16146
23:48:09|0.1615
23:48:09|0.16124
23:48:11|0.16124
23:48:12|0.16124
23:48:13|0.16124
23:48:14|0.16116
23:48:15|0.16116
23:48:17|0.16152
23:48:18|0.16152
23:48:18|0.16152
23:48:19|0.16152
23:48:21|0.16152
23:48:22|0.16152
23:48:23|0.16152
23:48:24|0.16146
23:48:25|0.16173
23:48:26|0.16171
23:48:27|0.16171
23:48:28|0.16171
23:48:29|0.16171
23:48:30|0.16171
23:48:31|0.16171
23:48:32|0.16171
23:48:33|0.16141
23:48:34|0.16116
23:48:36|0.16116
23:48:37|0.16114
23:48:38|0.16154
23:48:38|0.16154
23:48:39|0.16154
23:48:40|0.16196
23:48:41|0.16196
23:48:42|0.16156
23:48:43|0.16156
23:48:45|0.16154
23:48:45|0.16154
23:48:46|0.16154
23:48:47|0.16154
23:48:49|0.16154
23:48:49|0.16154
23:48:50|0.16154
23:48:52|0.16154
23:48:53|0.16154
23:48:54|0.16154
23:48:55|0.16154
23:48:56|0.16154
23:48:57|0.16134
23:48:58|0.16133
23:48:59|0.16154
23:49:00|0.16171
23:49:01|0.1617
23:49:02|0.1617
23:49:03|0.1617
23:49:04|0.1617
23:49:05|0.16154
23:49:06|0.16154
23:49:07|0.16154
23:49:08|0.16161
23:49:09|0.16161
23:49:10|0.16161
23:49:11|0.16161
23:49:12|0.16161
23:49:13|0.16161
23:49:14|0.16123
23:49:16|0.16123
23:49:17|0.1612
23:49:18|0.16151
23:49:19|0.1612
23:49:20|0.16126
23:49:22|0.1617
23:49:23|0.1617
23:49:24|0.1617
23:49:25|0.1617
23:49:26|0.1617
23:49:27|0.1617
23:49:29|0.1617
23:49:29|0.1617
23:49:31|0.1617
23:49:31|0.16121
23:49:32|0.16121
23:49:33|0.16121
23:49:34|0.16121
23:49:36|0.16154
23:49:37|0.16154
23:49:38|0.16154
23:49:39|0.16154
23:49:40|0.16124
23:49:41|0.16124
23:49:42|0.16124
23:49:43|0.16164
23:49:44|0.16164
23:49:45|0.16164
23:49:46|0.1617
23:49:47|0.1617
23:49:48|0.1617
23:49:49|0.1617
23:49:50|0.1617
23:49:52|0.16155
23:49:53|0.161
23:49:53|0.161
23:49:54|0.161
23:49:55|0.161
23:49:57|0.16154
23:49:57|0.16154
23:49:58|0.16154
23:50:00|0.16154
23:50:00|0.161
23:50:01|0.16105
23:50:02|0.16105
23:50:03|0.16087
23:50:04|0.16087
23:50:06|0.16087
23:50:07|0.161
23:50:08|0.16121
23:50:08|0.16121
23:50:09|0.16101
23:50:10|0.16101
23:50:11|0.161
23:50:12|0.16126
23:50:14|0.16108
23:50:15|0.1614
23:50:17|0.1614
23:50:18|0.1614
23:50:18|0.161
23:50:20|0.161
23:50:21|0.16133
23:50:23|0.16133
23:50:23|0.16138
23:50:25|0.16138
23:50:25|0.16133
23:50:26|0.16133
23:50:28|0.16126
23:50:29|0.16107
23:50:31|0.1605
23:50:32|0.16098
23:50:33|0.16098
23:50:34|0.16041
23:50:35|0.16007
23:50:36|0.16038
23:50:37|0.16038
23:50:38|0.16038
23:50:39|0.15991
23:50:41|0.16007
23:50:41|0.15986
23:50:43|0.15993
23:50:44|0.16037
23:50:45|0.16042
23:50:46|0.16076
23:50:47|0.16051
23:50:48|0.16052
23:50:49|0.1607
23:50:50|0.1607
23:50:51|0.16083
23:50:52|0.16082
23:50:53|0.16119
23:50:54|0.16065
23:50:55|0.1607
23:50:56|0.16109
23:50:57|0.16109
23:50:58|0.16109
23:50:59|0.16071
23:51:00|0.16071
23:51:01|0.16071
23:51:02|0.16071
23:51:03|0.16073
23:51:04|0.16064
23:51:05|0.16064
23:51:06|0.16059
23:51:07|0.16033
23:51:08|0.16033
23:51:09|0.1603
23:51:10|0.1603
23:51:11|0.16059
23:51:12|0.16059
23:51:14|0.16044
23:51:14|0.16095
23:51:16|0.16056
23:51:18|0.16052
23:51:18|0.1603
23:51:19|0.16031
23:51:21|0.16031
23:51:21|0.16053
23:51:23|0.1603
23:51:24|0.16031
23:51:25|0.16016
23:51:27|0.15997
23:51:29|0.15994
23:51:29|0.15994
23:51:30|0.15993
23:51:31|0.158
23:51:32|0.15822
23:51:33|0.158
23:51:34|0.158
23:51:35|0.15785
23:51:36|0.15794
23:51:37|0.15797
23:51:38|0.158
23:51:39|0.15781
23:51:40|0.1578
23:51:41|0.15777
23:51:42|0.1578
23:51:43|0.1578
23:51:44|0.1578
23:51:45|0.1578
23:51:46|0.15781
23:51:47|0.1575
23:51:48|0.15776
23:51:49|0.15756
23:51:50|0.15761
23:51:51|0.1579
23:51:52|0.15781
23:51:53|0.15781
23:51:54|0.15798
23:51:55|0.15798
23:51:56|0.15818
23:51:57|0.15818
23:51:58|0.15807
23:51:59|0.15807
23:52:00|0.15807
23:52:01|0.158
23:52:03|0.15807
23:52:04|0.15807
23:52:05|0.15807
23:52:06|0.15819
23:52:08|0.15807
23:52:09|0.15808
23:52:10|0.15808
23:52:11|0.15846
23:52:12|0.15846
23:52:13|0.15846
23:52:14|0.15865
23:52:15|0.15865
23:52:17|0.15818
23:52:18|0.15818
23:52:19|0.15818
23:52:20|0.15818
23:52:21|0.15818
23:52:22|0.1579
23:52:24|0.15818
23:52:25|0.15805
23:52:26|0.15812
23:52:27|0.15837
23:52:27|0.15837
23:52:29|0.15837
23:52:29|0.15837
23:52:30|0.15808
23:52:31|0.15808
23:52:32|0.15808
23:52:33|0.15808
23:52:35|0.15822
23:52:36|0.15822
23:52:37|0.15862
23:52:39|0.15841
23:52:39|0.1585
23:52:40|0.15823
23:52:41|0.15823
23:52:42|0.15846
23:52:43|0.15846
23:52:44|0.15846
23:52:45|0.1587
23:52:46|0.15864
23:52:47|0.15874
23:52:48|0.15841
23:52:49|0.15841
23:52:50|0.15808
23:52:51|0.15808
23:52:52|0.15808
23:52:53|0.15829
23:52:54|0.15829
23:52:55|0.15829
23:52:56|0.15841
23:52:57|0.15841
23:52:58|0.15841
23:52:59|0.15841
23:53:00|0.15841
23:53:01|0.15808
23:53:02|0.15846
23:53:04|0.15846
23:53:05|0.15839
23:53:06|0.15839
23:53:06|0.15839
23:53:07|0.15839
23:53:08|0.15799
23:53:09|0.15799
23:53:12|0.158
23:53:12|0.158
23:53:13|0.15799
23:53:14|0.158
23:53:15|0.158
23:53:16|0.15783
23:53:18|0.158
23:53:20|0.158
23:53:21|0.15809
23:53:21|0.15809
23:53:22|0.15809
23:53:24|0.15809
23:53:25|0.15808
23:53:25|0.15808
23:53:28|0.158
23:53:28|0.15808
23:53:29|0.15808
23:53:30|0.15808
23:53:31|0.15831
23:53:32|0.158
23:53:33|0.15799
23:53:34|0.15799
23:53:35|0.15799
23:53:36|0.15799
23:53:37|0.15799
23:53:38|0.15799
23:53:39|0.1579
23:53:40|0.1579
23:53:41|0.1579
23:53:42|0.1579
23:53:43|0.1579
23:53:45|0.15783
23:53:45|0.15788
23:53:46|0.15808
23:53:48|0.15818
23:53:48|0.15818
23:53:49|0.15838
23:53:51|0.15802
23:53:53|0.158
23:53:53|0.15801
23:53:54|0.15836
23:53:55|0.158
23:53:56|0.15816
23:53:58|0.1578
23:53:59|0.1578
23:53:59|0.1578
23:54:02|0.1578
23:54:02|0.15784
23:54:03|0.15784
23:54:05|0.1578
23:54:06|0.1578
23:54:07|0.1578
23:54:08|0.1578
23:54:09|0.1578
23:54:11|0.1561
23:54:11|0.15588
23:54:12|0.15599
23:54:13|0.15554
23:54:14|0.15563
23:54:15|0.15619
23:54:16|0.15555
23:54:17|0.15582
23:54:18|0.15563
23:54:19|0.15535
23:54:20|0.15535
23:54:21|0.15536
23:54:22|0.15535
23:54:23|0.1555
23:54:25|0.15584
23:54:25|0.15558
23:54:27|0.15584
23:54:28|0.15535
23:54:28|0.15597
23:54:30|0.15597
23:54:31|0.15597
23:54:31|0.156
23:54:33|0.15593
23:54:34|0.15541
23:54:35|0.15541
23:54:35|0.15541
23:54:37|0.1559
23:54:38|0.15543
23:54:39|0.15543
23:54:40|0.15547
23:54:41|0.15547
23:54:42|0.15587
23:54:44|0.15544
23:54:44|0.15544
23:54:45|0.1558
23:54:46|0.1558
23:54:47|0.15581
23:54:48|0.15599
23:54:49|0.15599
23:54:50|0.15598
23:54:51|0.15591
23:54:52|0.15591
23:54:54|0.15531
23:54:55|0.156
23:54:56|0.156
23:54:56|0.156
23:54:59|0.15598
23:54:59|0.156
23:55:00|0.156
23:55:01|0.15593
23:55:02|0.15562
23:55:03|0.15531
23:55:04|0.15597
23:55:05|0.15539
23:55:06|0.15539
23:55:07|0.1558
23:55:08|0.1558
23:55:09|0.1558
23:55:10|0.156
23:55:11|0.156
23:55:12|0.156
23:55:13|0.15546
23:55:14|0.15546
23:55:15|0.15546
23:55:16|0.15546
23:55:17|0.15546
23:55:18|0.15542
23:55:20|0.15542
23:55:22|0.15582
23:55:23|0.15598
23:55:25|0.15598
23:55:25|0.15598
23:55:27|0.15601
23:55:28|0.156
23:55:29|0.15608
23:55:30|0.15603
23:55:32|0.156
23:55:32|0.15623
23:55:33|0.15601
23:55:34|0.15501
23:55:35|0.15523
23:55:36|0.15523
23:55:37|0.15523
23:55:38|0.15545
23:55:39|0.15524
23:55:40|0.15524
23:55:42|0.15544
23:55:43|0.15544
23:55:44|0.15544
23:55:45|0.15544
23:55:46|0.15546
23:55:47|0.15531
23:55:48|0.15557
23:55:49|0.15545
23:55:50|0.15557
23:55:51|0.156
23:55:51|0.156
23:55:54|0.15586
23:55:54|0.15558
23:55:55|0.15558
23:55:56|0.15583
23:55:57|0.15511
23:55:58|0.15529
23:55:59|0.15554
23:56:00|0.15554
23:56:01|0.15555
23:56:02|0.15546
23:56:03|0.15574
23:56:05|0.15589
23:56:06|0.15589
23:56:07|0.15597
23:56:08|0.15554
23:56:09|0.15605
23:56:10|0.15605
23:56:11|0.15586
23:56:13|0.15594
23:56:13|0.15599
23:56:15|0.15599
23:56:15|0.15599
23:56:18|0.15599
23:56:18|0.15598
23:56:19|0.15598
23:56:21|0.15599
23:56:22|0.156
23:56:23|0.15599
23:56:24|0.15599
23:56:25|0.156
23:56:26|0.15597
23:56:28|0.15589
23:56:28|0.15641
23:56:29|0.15622
23:56:30|0.15621
23:56:32|0.15638
23:56:33|0.15644
23:56:34|0.15623
23:56:35|0.15627
23:56:36|0.15661
23:56:37|0.15661
23:56:38|0.15661
23:56:39|0.15661
23:56:40|0.15661
23:56:41|0.15661
23:56:42|0.15661
23:56:43|0.15634
23:56:44|0.15612
23:56:45|0.15612
23:56:46|0.15604
23:56:48|0.15604
23:56:48|0.15597
23:56:49|0.15597
23:56:51|0.15591
23:56:51|0.15551
23:56:52|0.15551
23:56:53|0.15551
23:56:54|0.15597
23:56:55|0.15599
23:56:56|0.15599
23:56:57|0.15599
23:56:58|0.15554
23:57:00|0.15596
23:57:00|0.15597
23:57:01|0.15602
23:57:02|0.15551
23:57:03|0.15593
23:57:04|0.15576
23:57:05|0.1562
23:57:06|0.1562
23:57:07|0.1559
23:57:08|0.15618
23:57:09|0.15618
23:57:10|0.15618
23:57:12|0.15618
23:57:13|0.15618
23:57:14|0.1559
23:57:16|0.1564
23:57:16|0.1564
23:57:17|0.15619
23:57:18|0.1564
23:57:19|0.1564
23:57:20|0.15619
23:57:21|0.15644
23:57:22|0.15644
23:57:24|0.15644
23:57:25|0.15626
23:57:26|0.15626
23:57:27|0.1567
23:57:28|0.15654
23:57:29|0.15681
23:57:31|0.15681
23:57:31|0.15607
23:57:32|0.1563
23:57:33|0.1561
23:57:34|0.1566
23:57:35|0.15667
23:57:36|0.15669
23:57:37|0.1567
23:57:38|0.15669
23:57:40|0.15669
23:57:42|0.15654
23:57:42|0.15669
23:57:44|0.1567
23:57:45|0.1567
23:57:46|0.15635
23:57:46|0.15635
23:57:47|0.15669
23:57:49|0.15669
23:57:50|0.15645
23:57:51|0.15645
23:57:52|0.15645
23:57:53|0.15677
23:57:54|0.15687
23:57:55|0.15669
23:57:57|0.1566
23:57:58|0.15658
23:57:58|0.15658
23:58:00|0.15669
23:58:00|0.15584
23:58:01|0.15687
23:58:03|0.1567
23:58:04|0.15697
23:58:05|0.1567
23:58:07|0.15697
23:58:07|0.15697
23:58:09|0.15705
23:58:11|0.15675
23:58:12|0.15697
23:58:12|0.15697
23:58:13|0.15697
23:58:15|0.15697
23:58:16|0.15697
23:58:16|0.15697
23:58:19|0.15697
23:58:19|0.15697
23:58:20|0.15697
23:58:21|0.15697
23:58:23|0.15706
23:58:24|0.15706
23:58:25|0.15706
23:58:27|0.15706
23:58:27|0.157
23:58:29|0.15675
23:58:30|0.15675
23:58:31|0.15675
23:58:33|0.15675
23:58:34|0.15673
23:58:35|0.15673
23:58:37|0.15679
23:58:37|0.15679
23:58:38|0.15679
23:58:40|0.15707
23:58:41|0.15707
23:58:43|0.15707
23:58:43|0.15707
23:58:44|0.15707
23:58:45|0.15712
23:58:46|0.15675
23:58:48|0.15675
23:58:49|0.15675
23:58:50|0.15675
23:58:51|0.157
23:58:52|0.157
23:58:53|0.157
23:58:54|0.157
23:58:55|0.157
23:58:56|0.157
23:58:57|0.157
23:58:58|0.157
23:58:59|0.157
23:59:00|0.157
23:59:01|0.157
23:59:02|0.157
23:59:03|0.157
23:59:04|0.157
23:59:05|0.157
23:59:06|0.15702
23:59:07|0.15702
23:59:08|0.15675
23:59:09|0.15675
23:59:10|0.15676
23:59:11|0.15676
23:59:13|0.15676
23:59:14|0.157
23:59:14|0.157
23:59:15|0.15676
23:59:16|0.15676
23:59:18|0.15676
23:59:18|0.15682
23:59:19|0.15645
23:59:20|0.15645
23:59:21|0.15682
23:59:22|0.15682
23:59:24|0.15647
23:59:25|0.15647
23:59:26|0.15647
23:59:27|0.15676
23:59:28|0.15676
23:59:29|0.15676
23:59:30|0.15676
23:59:31|0.1565
23:59:33|0.15602
23:59:33|0.15602
23:59:35|0.15657
23:59:36|0.15657
23:59:37|0.15657
23:59:38|0.1563
23:59:40|0.15594
23:59:40|0.15594
23:59:42|0.15594
23:59:43|0.15634
23:59:43|0.15673
23:59:44|0.15673
23:59:45|0.15635
23:59:47|0.15636
23:59:48|0.15636
23:59:49|0.15636
23:59:49|0.15636
23:59:51|0.1565
23:59:51|0.1565
23:59:53|0.1565
23:59:53|0.15675
23:59:54|0.15675
23:59:56|0.15637
23:59:56|0.15637
23:59:58|0.15634
23:59:59|0.15753
23:59:59|0.15688