00:00:01|0.09781
00:00:02|0.09781
00:00:03|0.09781
00:00:04|0.09781
00:00:05|0.09781
00:00:06|0.09781
00:00:07|0.09775
00:00:08|0.09775
00:00:09|0.09766
00:00:09|0.0976
00:00:11|0.0976
00:00:12|0.0976
00:00:13|0.0976
00:00:14|0.09753
00:00:15|0.09753
00:00:16|0.09752
00:00:17|0.09752
00:00:18|0.09752
00:00:18|0.09751
00:00:20|0.0975
00:00:21|0.0976
00:00:21|0.09781
00:00:23|0.0976
00:00:24|0.0976
00:00:25|0.0976
00:00:26|0.0976
00:00:27|0.0976
00:00:29|0.0976
00:00:29|0.0976
00:00:30|0.0976
00:00:32|0.09779
00:00:32|0.09779
00:00:35|0.09779
00:00:36|0.09779
00:00:37|0.09779
00:00:37|0.09779
00:00:39|0.09779
00:00:40|0.09779
00:00:40|0.0976
00:00:42|0.0976
00:00:43|0.0976
00:00:44|0.0976
00:00:45|0.0976
00:00:45|0.0976
00:00:47|0.0976
00:00:49|0.0976
00:00:49|0.09779
00:00:50|0.09779
00:00:51|0.09779
00:00:52|0.09779
00:00:53|0.09779
00:00:54|0.09779
00:00:55|0.09779
00:00:56|0.09779
00:00:57|0.09785
00:00:58|0.09785
00:00:59|0.09785
00:01:00|0.09785
00:01:01|0.09785
00:01:02|0.09805
00:01:03|0.09785
00:01:04|0.09785
00:01:05|0.09785
00:01:06|0.09785
00:01:07|0.09785
00:01:08|0.09785
00:01:09|0.09785
00:01:10|0.09771
00:01:11|0.09771
00:01:12|0.09771
00:01:13|0.09771
00:01:14|0.09771
00:01:16|0.09771
00:01:17|0.09771
00:01:18|0.09798
00:01:19|0.09813
00:01:20|0.09813
00:01:21|0.09813
00:01:22|0.09814
00:01:23|0.09814
00:01:24|0.09814
00:01:25|0.09814
00:01:26|0.09814
00:01:27|0.098
00:01:28|0.098
00:01:30|0.098
00:01:31|0.098
00:01:32|0.098
00:01:33|0.098
00:01:34|0.098
00:01:35|0.098
00:01:37|0.098
00:01:37|0.098
00:01:39|0.098
00:01:40|0.09763
00:01:41|0.09775
00:01:42|0.09775
00:01:43|0.09775
00:01:44|0.09763
00:01:45|0.09779
00:01:46|0.09779
00:01:48|0.09779
00:01:49|0.0978
00:01:50|0.09779
00:01:51|0.09777
00:01:52|0.09777
00:01:53|0.09766
00:01:54|0.09783
00:01:54|0.09783
00:01:56|0.09767
00:01:58|0.09767
00:01:59|0.09767
00:02:00|0.09767
00:02:01|0.09767
00:02:02|0.09767
00:02:03|0.09767
00:02:04|0.09767
00:02:05|0.09767
00:02:06|0.09767
00:02:07|0.0977
00:02:08|0.0977
00:02:09|0.0977
00:02:10|0.0977
00:02:11|0.0977
00:02:12|0.0977
00:02:13|0.0977
00:02:14|0.09783
00:02:15|0.09766
00:02:16|0.09766
00:02:17|0.09766
00:02:17|0.09777
00:02:19|0.09788
00:02:20|0.09788
00:02:21|0.09788
00:02:22|0.09768
00:02:23|0.09768
00:02:24|0.09768
00:02:25|0.09768
00:02:26|0.09768
00:02:27|0.09768
00:02:27|0.09768
00:02:30|0.09768
00:02:31|0.09768
00:02:32|0.09768
00:02:32|0.09768
00:02:34|0.09768
00:02:35|0.09768
00:02:37|0.09751
00:02:37|0.09751
00:02:39|0.09751
00:02:40|0.09751
00:02:42|0.09751
00:02:42|0.09751
00:02:44|0.09751
00:02:44|0.0975
00:02:45|0.0975
00:02:47|0.0975
00:02:48|0.09751
00:02:49|0.0975
00:02:50|0.0975
00:02:51|0.0975
00:02:52|0.0975
00:02:53|0.0975
00:02:54|0.09741
00:02:55|0.09741
00:02:56|0.09761
00:02:57|0.09761
00:02:58|0.09761
00:03:00|0.09761
00:03:02|0.09761
00:03:02|0.09761
00:03:03|0.09742
00:03:04|0.09746
00:03:05|0.09746
00:03:06|0.09798
00:03:07|0.09793
00:03:08|0.09793
00:03:09|0.09793
00:03:10|0.09799
00:03:11|0.09813
00:03:12|0.09813
00:03:13|0.09813
00:03:14|0.09813
00:03:15|0.09813
00:03:16|0.09813
00:03:17|0.09813
00:03:18|0.09813
00:03:19|0.09813
00:03:20|0.09813
00:03:21|0.09813
00:03:22|0.09813
00:03:23|0.09813
00:03:24|0.09813
00:03:25|0.09813
00:03:26|0.09794
00:03:27|0.09794
00:03:28|0.09794
00:03:30|0.09794
00:03:32|0.09794
00:03:32|0.09794
00:03:33|0.09779
00:03:34|0.09795
00:03:35|0.09795
00:03:36|0.09795
00:03:37|0.09795
00:03:38|0.09799
00:03:39|0.098
00:03:40|0.098
00:03:41|0.098
00:03:42|0.098
00:03:44|0.09803
00:03:46|0.09803
00:03:46|0.09803
00:03:47|0.09803
00:03:48|0.09803
00:03:49|0.09803
00:03:50|0.09803
00:03:51|0.09803
00:03:52|0.09803
00:03:53|0.09803
00:03:55|0.09803
00:03:55|0.09803
00:03:57|0.09803
00:03:57|0.09803
00:03:59|0.09803
00:03:59|0.09803
00:04:01|0.09803
00:04:02|0.09803
00:04:03|0.09803
00:04:04|0.09817
00:04:05|0.09817
00:04:06|0.09817
00:04:07|0.09817
00:04:07|0.09817
00:04:09|0.09817
00:04:10|0.09821
00:04:10|0.09827
00:04:12|0.09827
00:04:13|0.09827
00:04:14|0.09812
00:04:14|0.09825
00:04:16|0.09825
00:04:17|0.09825
00:04:18|0.09825
00:04:19|0.09825
00:04:20|0.09825
00:04:20|0.09825
00:04:22|0.09825
00:04:23|0.09825
00:04:24|0.09825
00:04:25|0.09825
00:04:26|0.09825
00:04:27|0.0981
00:04:28|0.0981
00:04:29|0.09828
00:04:29|0.09828
00:04:32|0.09828
00:04:33|0.09828
00:04:35|0.09828
00:04:35|0.09828
00:04:36|0.09828
00:04:37|0.09828
00:04:38|0.09849
00:04:39|0.09849
00:04:40|0.09849
00:04:41|0.09849
00:04:42|0.09849
00:04:43|0.09849
00:04:45|0.09849
00:04:46|0.09849
00:04:47|0.09849
00:04:48|0.09841
00:04:49|0.09831
00:04:50|0.09844
00:04:51|0.09844
00:04:52|0.09844
00:04:53|0.09844
00:04:54|0.0984
00:04:55|0.09849
00:04:56|0.09849
00:04:56|0.09849
00:04:57|0.09856
00:04:59|0.09858
00:05:00|0.09858
00:05:01|0.09858
00:05:02|0.09858
00:05:03|0.09866
00:05:04|0.09866
00:05:05|0.09866
00:05:06|0.09866
00:05:08|0.09866
00:05:08|0.09866
00:05:09|0.09873
00:05:10|0.09873
00:05:11|0.09873
00:05:12|0.09873
00:05:13|0.09863
00:05:14|0.09866
00:05:15|0.09866
00:05:16|0.09866
00:05:17|0.09846
00:05:18|0.0984
00:05:19|0.09839
00:05:20|0.09847
00:05:21|0.09847
00:05:22|0.09847
00:05:23|0.09847
00:05:24|0.09847
00:05:25|0.09847
00:05:26|0.09847
00:05:27|0.09847
00:05:28|0.09847
00:05:29|0.09847
00:05:30|0.09847
00:05:32|0.09847
00:05:34|0.09834
00:05:35|0.09834
00:05:37|0.09834
00:05:37|0.09834
00:05:38|0.09834
00:05:40|0.09834
00:05:41|0.09843
00:05:42|0.09834
00:05:43|0.09834
00:05:44|0.09834
00:05:45|0.09834
00:05:46|0.09829
00:05:46|0.09829
00:05:48|0.09825
00:05:48|0.09825
00:05:49|0.09825
00:05:52|0.09825
00:05:52|0.09825
00:05:53|0.09825
00:05:55|0.09825
00:05:56|0.09825
00:05:57|0.09826
00:05:59|0.09826
00:05:59|0.09826
00:06:00|0.09826
00:06:01|0.09826
00:06:02|0.09826
00:06:03|0.09826
00:06:04|0.09826
00:06:05|0.09826
00:06:06|0.09826
00:06:07|0.09826
00:06:08|0.09826
00:06:09|0.09826
00:06:10|0.09826
00:06:11|0.09826
00:06:12|0.09826
00:06:13|0.09826
00:06:14|0.09826
00:06:15|0.09826
00:06:16|0.09826
00:06:17|0.09826
00:06:18|0.09826
00:06:19|0.09826
00:06:20|0.09826
00:06:22|0.09845
00:06:23|0.09845
00:06:24|0.09845
00:06:25|0.09845
00:06:26|0.09845
00:06:27|0.09845
00:06:29|0.09829
00:06:29|0.09829
00:06:30|0.09829
00:06:31|0.0985
00:06:33|0.0985
00:06:35|0.0985
00:06:35|0.0985
00:06:36|0.0985
00:06:37|0.0985
00:06:38|0.0985
00:06:39|0.0985
00:06:41|0.0985
00:06:43|0.0985
00:06:43|0.0985
00:06:45|0.0985
00:06:46|0.0985
00:06:47|0.0985
00:06:48|0.09837
00:06:49|0.09837
00:06:50|0.09837
00:06:51|0.09862
00:06:52|0.09862
00:06:53|0.09862
00:06:54|0.09862
00:06:55|0.09862
00:06:56|0.09862
00:06:57|0.09871
00:06:58|0.09885
00:06:59|0.09885
00:07:00|0.09867
00:07:01|0.099
00:07:02|0.099
00:07:03|0.09872
00:07:04|0.09872
00:07:05|0.09872
00:07:07|0.09872
00:07:07|0.09867
00:07:08|0.09844
00:07:09|0.09844
00:07:10|0.09847
00:07:11|0.09847
00:07:12|0.0985
00:07:13|0.0985
00:07:14|0.0985
00:07:15|0.0985
00:07:17|0.0985
00:07:18|0.09883
00:07:19|0.09883
00:07:20|0.09879
00:07:21|0.09879
00:07:22|0.09879
00:07:23|0.0989
00:07:24|0.0989
00:07:25|0.09889
00:07:26|0.09889
00:07:27|0.09889
00:07:28|0.09905
00:07:29|0.09905
00:07:30|0.09905
00:07:31|0.09905
00:07:32|0.09946
00:07:33|0.09923
00:07:35|0.09941
00:07:36|0.09948
00:07:38|0.09924
00:07:39|0.09949
00:07:40|0.0995
00:07:40|0.09951
00:07:42|0.09957
00:07:43|0.09956
00:07:44|0.09957
00:07:45|0.09957
00:07:46|0.09963
00:07:48|0.09963
00:07:49|0.09957
00:07:49|0.1
00:07:50|0.1
00:07:51|0.0999
00:07:53|0.10012
00:07:53|0.10012
00:07:55|0.10031
00:07:56|0.10031
00:07:57|0.10031
00:07:58|0.10034
00:07:59|0.10034
00:08:00|0.1005
00:08:01|0.10048
00:08:03|0.1005
00:08:03|0.1005
00:08:05|0.10032
00:08:06|0.10032
00:08:07|0.10032
00:08:08|0.10032
00:08:08|0.10048
00:08:10|0.10032
00:08:11|0.10032
00:08:11|0.10032
00:08:13|0.10046
00:08:13|0.10031
00:08:15|0.10031
00:08:15|0.10031
00:08:16|0.10012
00:08:18|0.10012
00:08:19|0.1001
00:08:20|0.10046
00:08:20|0.10046
00:08:21|0.10046
00:08:23|0.10046
00:08:24|0.10046
00:08:25|0.10046
00:08:26|0.1005
00:08:27|0.1005
00:08:28|0.1005
00:08:29|0.10043
00:08:30|0.10043
00:08:31|0.10043
00:08:32|0.10043
00:08:33|0.10043
00:08:34|0.10043
00:08:35|0.10058
00:08:36|0.10058
00:08:38|0.10058
00:08:39|0.10058
00:08:41|0.10058
00:08:42|0.10058
00:08:42|0.10058
00:08:44|0.10058
00:08:44|0.10058
00:08:46|0.10058
00:08:46|0.10058
00:08:48|0.10061
00:08:49|0.10061
00:08:49|0.10087
00:08:51|0.10087
00:08:51|0.10087
00:08:52|0.10087
00:08:54|0.10086
00:08:54|0.10086
00:08:56|0.10086
00:08:57|0.10087
00:08:58|0.10087
00:08:59|0.10087
00:09:00|0.10093
00:09:02|0.10087
00:09:03|0.10092
00:09:05|0.10093
00:09:06|0.10093
00:09:07|0.10093
00:09:08|0.10081
00:09:09|0.10092
00:09:10|0.10092
00:09:10|0.10091
00:09:12|0.10091
00:09:13|0.10091
00:09:13|0.10091
00:09:15|0.10091
00:09:16|0.10091
00:09:17|0.10091
00:09:18|0.10098
00:09:19|0.10098
00:09:20|0.10098
00:09:21|0.10098
00:09:22|0.10098
00:09:23|0.10087
00:09:24|0.10097
00:09:25|0.10097
00:09:26|0.10091
00:09:27|0.10091
00:09:28|0.1008
00:09:29|0.1008
00:09:30|0.1008
00:09:31|0.1008
00:09:32|0.1008
00:09:33|0.1008
00:09:34|0.1008
00:09:36|0.10064
00:09:37|0.10087
00:09:38|0.10087
00:09:38|0.10087
00:09:39|0.10087
00:09:40|0.1008
00:09:42|0.10078
00:09:43|0.10078
00:09:44|0.10078
00:09:45|0.10078
00:09:46|0.1008
00:09:47|0.1008
00:09:48|0.1008
00:09:50|0.1008
00:09:50|0.10079
00:09:51|0.1008
00:09:52|0.10078
00:09:54|0.10078
00:09:54|0.10078
00:09:55|0.1008
00:09:56|0.10078
00:09:58|0.10078
00:09:59|0.10078
00:10:00|0.10022
00:10:01|0.10011
00:10:02|0.1001
00:10:03|0.09979
00:10:04|0.10005
00:10:05|0.10004
00:10:06|0.10004
00:10:07|0.1
00:10:08|0.0998
00:10:09|0.0998
00:10:10|0.1
00:10:11|0.09976
00:10:12|0.09977
00:10:14|0.09977
00:10:14|0.09977
00:10:16|0.09999
00:10:17|0.09999
00:10:18|0.09999
00:10:19|0.09999
00:10:20|0.09999
00:10:21|0.09999
00:10:22|0.09999
00:10:23|0.09999
00:10:24|0.1
00:10:25|0.1
00:10:26|0.09999
00:10:27|0.09999
00:10:28|0.09999
00:10:29|0.09999
00:10:30|0.09979
00:10:31|0.09973
00:10:32|0.09958
00:10:33|0.09958
00:10:34|0.0999
00:10:35|0.0999
00:10:36|0.0999
00:10:37|0.09977
00:10:39|0.09977
00:10:40|0.09992
00:10:41|0.09992
00:10:42|0.09977
00:10:43|0.09977
00:10:44|0.09977
00:10:45|0.09977
00:10:47|0.09965
00:10:48|0.09965
00:10:49|0.09953
00:10:50|0.09972
00:10:51|0.09972
00:10:51|0.09972
00:10:54|0.09972
00:10:54|0.09972
00:10:55|0.09972
00:10:56|0.09972
00:10:57|0.09972
00:10:58|0.09972
00:10:59|0.09972
00:11:00|0.09972
00:11:01|0.09972
00:11:02|0.09972
00:11:03|0.09972
00:11:04|0.09972
00:11:06|0.09975
00:11:07|0.09975
00:11:08|0.09975
00:11:09|0.09975
00:11:11|0.09977
00:11:11|0.09977
00:11:13|0.09977
00:11:15|0.09977
00:11:15|0.09977
00:11:16|0.09977
00:11:18|0.09933
00:11:19|0.09933
00:11:20|0.09919
00:11:21|0.09919
00:11:21|0.09939
00:11:23|0.09939
00:11:24|0.09939
00:11:24|0.09939
00:11:26|0.09937
00:11:26|0.09954
00:11:28|0.09954
00:11:28|0.09954
00:11:30|0.09954
00:11:31|0.09954
00:11:33|0.09961
00:11:33|0.09961
00:11:34|0.09961
00:11:35|0.09938
00:11:36|0.09938
00:11:38|0.09963
00:11:40|0.0997
00:11:40|0.0997
00:11:42|0.0997
00:11:44|0.0996
00:11:44|0.0996
00:11:45|0.0996
00:11:47|0.0996
00:11:48|0.0996
00:11:49|0.0997
00:11:50|0.0995
00:11:51|0.0995
00:11:52|0.0995
00:11:53|0.09943
00:11:55|0.09943
00:11:55|0.09943
00:11:56|0.09943
00:11:57|0.09943
00:11:58|0.09943
00:11:59|0.09943
00:12:00|0.09943
00:12:01|0.09943
00:12:02|0.09943
00:12:03|0.09943
00:12:04|0.09943
00:12:06|0.09943
00:12:06|0.0994
00:12:07|0.0994
00:12:09|0.0994
00:12:09|0.09954
00:12:11|0.0994
00:12:11|0.0994
00:12:13|0.0994
00:12:14|0.0994
00:12:15|0.0994
00:12:16|0.0994
00:12:17|0.0994
00:12:18|0.0994
00:12:19|0.0994
00:12:20|0.0994
00:12:21|0.0994
00:12:22|0.0994
00:12:23|0.0994
00:12:24|0.0994
00:12:25|0.0994
00:12:26|0.0994
00:12:27|0.0994
00:12:29|0.0994
00:12:29|0.09941
00:12:30|0.09941
00:12:31|0.09941
00:12:32|0.09941
00:12:33|0.09941
00:12:34|0.09942
00:12:36|0.09942
00:12:36|0.09942
00:12:38|0.09942
00:12:39|0.09942
00:12:40|0.09942
00:12:41|0.09942
00:12:42|0.09941
00:12:44|0.09941
00:12:45|0.09936
00:12:46|0.09936
00:12:47|0.09936
00:12:48|0.09936
00:12:49|0.09936
00:12:50|0.09936
00:12:51|0.09936
00:12:52|0.09936
00:12:53|0.09936
00:12:54|0.09936
00:12:55|0.09936
00:12:56|0.09972
00:12:57|0.09972
00:12:58|0.09972
00:12:59|0.09955
00:13:00|0.09955
00:13:01|0.09932
00:13:02|0.09953
00:13:03|0.09953
00:13:04|0.09953
00:13:06|0.09953
00:13:07|0.09953
00:13:08|0.09953
00:13:09|0.09953
00:13:10|0.09953
00:13:11|0.09953
00:13:12|0.09969
00:13:13|0.09969
00:13:14|0.09969
00:13:15|0.09969
00:13:16|0.09969
00:13:17|0.09969
00:13:18|0.09969
00:13:19|0.09969
00:13:20|0.09969
00:13:21|0.09969
00:13:22|0.09969
00:13:23|0.09969
00:13:24|0.09969
00:13:25|0.09969
00:13:26|0.09969
00:13:27|0.09896
00:13:28|0.09887
00:13:29|0.09887
00:13:30|0.09887
00:13:31|0.09887
00:13:32|0.09887
00:13:33|0.09887
00:13:34|0.09887
00:13:35|0.09887
00:13:36|0.09887
00:13:37|0.09887
00:13:38|0.0988
00:13:39|0.09883
00:13:40|0.09881
00:13:41|0.09881
00:13:42|0.09881
00:13:43|0.09881
00:13:44|0.0991
00:13:45|0.0991
00:13:46|0.0991
00:13:47|0.0991
00:13:49|0.0991
00:13:50|0.09912
00:13:51|0.09912
00:13:53|0.09934
00:13:53|0.09934
00:13:54|0.09934
00:13:55|0.09934
00:13:56|0.09934
00:13:57|0.09934
00:13:59|0.09933
00:14:00|0.09933
00:14:01|0.09933
00:14:02|0.09933
00:14:03|0.09933
00:14:04|0.09933
00:14:05|0.09933
00:14:07|0.09955
00:14:08|0.09963
00:14:09|0.09972
00:14:10|0.09972
00:14:10|0.09975
00:14:12|0.09978
00:14:12|0.09978
00:14:13|0.09975
00:14:15|0.09975
00:14:16|0.09975
00:14:17|0.09975
00:14:18|0.09971
00:14:19|0.09971
00:14:19|0.09971
00:14:20|0.09983
00:14:21|0.09977
00:14:23|0.1005
00:14:23|0.10053
00:14:25|0.10057
00:14:26|0.101
00:14:27|0.10083
00:14:28|0.1008
00:14:29|0.10068
00:14:30|0.10068
00:14:31|0.10052
00:14:32|0.10086
00:14:33|0.10086
00:14:34|0.10074
00:14:35|0.10074
00:14:36|0.10095
00:14:37|0.10095
00:14:38|0.10095
00:14:39|0.10095
00:14:40|0.10095
00:14:41|0.10097
00:14:42|0.10097
00:14:43|0.10097
00:14:44|0.10097
00:14:46|0.10097
00:14:46|0.10097
00:14:47|0.10076
00:14:48|0.10011
00:14:50|0.10024
00:14:51|0.10024
00:14:51|0.10024
00:14:53|0.10035
00:14:54|0.10027
00:14:55|0.10065
00:14:56|0.10054
00:14:57|0.10054
00:14:58|0.10047
00:14:59|0.10048
00:15:00|0.10043
00:15:01|0.10037
00:15:02|0.10029
00:15:03|0.10054
00:15:05|0.10061
00:15:06|0.10058
00:15:08|0.10057
00:15:09|0.10088
00:15:10|0.1009
00:15:10|0.10095
00:15:12|0.10077
00:15:13|0.10097
00:15:15|0.10107
00:15:16|0.10095
00:15:17|0.10135
00:15:17|0.10135
00:15:19|0.10114
00:15:20|0.10145
00:15:21|0.10114
00:15:22|0.10122
00:15:23|0.10122
00:15:23|0.10123
00:15:25|0.10164
00:15:25|0.10166
00:15:26|0.10171
00:15:27|0.10171
00:15:28|0.10188
00:15:29|0.10192
00:15:30|0.10192
00:15:31|0.102
00:15:32|0.10199
00:15:33|0.102
00:15:34|0.102
00:15:35|0.10216
00:15:36|0.10216
00:15:38|0.10191
00:15:38|0.10202
00:15:40|0.10219
00:15:40|0.10216
00:15:42|0.1019
00:15:44|0.10201
00:15:45|0.10194
00:15:45|0.10224
00:15:47|0.10191
00:15:47|0.1021
00:15:49|0.1022
00:15:51|0.10231
00:15:51|0.1019
00:15:52|0.1019
00:15:53|0.10193
00:15:55|0.10207
00:15:55|0.10208
00:15:57|0.1022
00:15:58|0.1022
00:15:59|0.1022
00:16:00|0.1022
00:16:02|0.1023
00:16:02|0.10231
00:16:04|0.10227
00:16:05|0.10231
00:16:06|0.10242
00:16:07|0.10245
00:16:08|0.10233
00:16:09|0.10233
00:16:10|0.10246
00:16:11|0.10236
00:16:12|0.10229
00:16:13|0.10249
00:16:14|0.1025
00:16:15|0.1025
00:16:17|0.10243
00:16:17|0.10235
00:16:18|0.10247
00:16:20|0.1025
00:16:20|0.1025
00:16:21|0.10235
00:16:23|0.10257
00:16:23|0.10257
00:16:25|0.1025
00:16:25|0.10257
00:16:27|0.10257
00:16:27|0.10255
00:16:29|0.1025
00:16:29|0.1025
00:16:31|0.1025
00:16:32|0.10245
00:16:33|0.10242
00:16:34|0.10242
00:16:35|0.10242
00:16:36|0.10242
00:16:37|0.1024
00:16:38|0.10231
00:16:39|0.10231
00:16:41|0.10231
00:16:41|0.10231
00:16:42|0.1022
00:16:44|0.10222
00:16:45|0.10231
00:16:46|0.102
00:16:48|0.10231
00:16:48|0.1022
00:16:49|0.1022
00:16:50|0.10201
00:16:52|0.102
00:16:52|0.1022
00:16:54|0.1022
00:16:55|0.1022
00:16:56|0.102
00:16:57|0.10226
00:16:58|0.1019
00:16:59|0.102
00:17:00|0.1019
00:17:01|0.1019
00:17:02|0.1019
00:17:04|0.1019
00:17:04|0.1019
00:17:06|0.10174
00:17:07|0.10161
00:17:08|0.10133
00:17:09|0.10138
00:17:10|0.10103
00:17:11|0.10102
00:17:12|0.10102
00:17:13|0.1011
00:17:14|0.10123
00:17:14|0.1011
00:17:16|0.10141
00:17:17|0.10146
00:17:17|0.10153
00:17:19|0.10153
00:17:19|0.10158
00:17:20|0.10158
00:17:22|0.10156
00:17:23|0.10156
00:17:24|0.10156
00:17:24|0.10156
00:17:26|0.10156
00:17:27|0.10156
00:17:27|0.10156
00:17:29|0.10153
00:17:29|0.10153
00:17:30|0.10153
00:17:31|0.10153
00:17:32|0.10153
00:17:33|0.10156
00:17:34|0.10182
00:17:35|0.10199
00:17:37|0.10197
00:17:38|0.10197
00:17:39|0.10197
00:17:40|0.102
00:17:41|0.102
00:17:42|0.102
00:17:43|0.10219
00:17:44|0.10198
00:17:45|0.10198
00:17:46|0.10198
00:17:48|0.10219
00:17:48|0.10224
00:17:50|0.10225
00:17:51|0.10256
00:17:52|0.10266
00:17:52|0.10264
00:17:53|0.1028
00:17:55|0.1028
00:17:56|0.10299
00:17:57|0.10299
00:17:58|0.10299
00:17:58|0.10299
00:18:00|0.10299
00:18:01|0.103
00:18:01|0.10299
00:18:02|0.10297
00:18:04|0.103
00:18:05|0.103
00:18:06|0.103
00:18:07|0.10289
00:18:07|0.1029
00:18:09|0.1029
00:18:10|0.1029
00:18:11|0.1029
00:18:12|0.1029
00:18:13|0.1029
00:18:14|0.10211
00:18:15|0.10188
00:18:16|0.10214
00:18:17|0.10181
00:18:18|0.10191
00:18:19|0.10207
00:18:20|0.10215
00:18:21|0.10215
00:18:23|0.10218
00:18:24|0.10218
00:18:25|0.10218
00:18:26|0.10218
00:18:27|0.10218
00:18:28|0.10218
00:18:29|0.10227
00:18:30|0.10245
00:18:31|0.10247
00:18:32|0.10247
00:18:33|0.10263
00:18:34|0.10263
00:18:35|0.10263
00:18:36|0.10289
00:18:37|0.10273
00:18:38|0.10255
00:18:39|0.102
00:18:40|0.10214
00:18:41|0.10192
00:18:42|0.10219
00:18:43|0.10212
00:18:44|0.10212
00:18:46|0.10229
00:18:47|0.10223
00:18:48|0.10223
00:18:49|0.10223
00:18:51|0.10226
00:18:51|0.10226
00:18:53|0.10226
00:18:54|0.10226
00:18:55|0.10226
00:18:56|0.10262
00:18:58|0.10212
00:18:58|0.10212
00:19:00|0.10238
00:19:01|0.10238
00:19:02|0.10238
00:19:03|0.10262
00:19:04|0.10264
00:19:05|0.10264
00:19:06|0.10262
00:19:07|0.10271
00:19:08|0.10245
00:19:09|0.10249
00:19:11|0.10249
00:19:12|0.10249
00:19:12|0.1025
00:19:13|0.1025
00:19:15|0.10228
00:19:16|0.10249
00:19:17|0.10204
00:19:18|0.10204
00:19:19|0.10204
00:19:20|0.10204
00:19:21|0.10204
00:19:22|0.10204
00:19:23|0.10204
00:19:24|0.10209
00:19:25|0.10228
00:19:26|0.10228
00:19:27|0.10204
00:19:28|0.10213
00:19:29|0.10213
00:19:30|0.10207
00:19:31|0.10207
00:19:32|0.10188
00:19:33|0.10187
00:19:34|0.10201
00:19:35|0.10188
00:19:36|0.10188
00:19:37|0.10188
00:19:38|0.10188
00:19:39|0.10188
00:19:40|0.10188
00:19:41|0.10188
00:19:42|0.10188
00:19:43|0.10188
00:19:44|0.10188
00:19:45|0.10201
00:19:46|0.10209
00:19:47|0.10234
00:19:49|0.10212
00:19:50|0.10212
00:19:51|0.10212
00:19:52|0.10212
00:19:53|0.10212
00:19:54|0.10212
00:19:56|0.10212
00:19:56|0.10212
00:19:58|0.10212
00:19:59|0.10242
00:20:01|0.10242
00:20:02|0.10242
00:20:02|0.10242
00:20:03|0.10219
00:20:05|0.10219
00:20:06|0.10219
00:20:07|0.10245
00:20:08|0.10234
00:20:09|0.10233
00:20:10|0.10247
00:20:11|0.10247
00:20:13|0.10249
00:20:14|0.10249
00:20:15|0.10249
00:20:16|0.10247
00:20:17|0.10246
00:20:17|0.10278
00:20:19|0.10278
00:20:19|0.10233
00:20:21|0.10227
00:20:22|0.10237
00:20:22|0.10237
00:20:23|0.10237
00:20:25|0.10237
00:20:26|0.10237
00:20:26|0.10237
00:20:28|0.10237
00:20:29|0.10237
00:20:29|0.10233
00:20:31|0.10233
00:20:32|0.10233
00:20:33|0.10233
00:20:34|0.10234
00:20:35|0.10234
00:20:36|0.10244
00:20:37|0.10234
00:20:38|0.10234
00:20:39|0.10234
00:20:40|0.10234
00:20:41|0.10234
00:20:42|0.10234
00:20:43|0.10234
00:20:44|0.10234
00:20:45|0.10234
00:20:46|0.1022
00:20:48|0.10232
00:20:48|0.10232
00:20:49|0.10232
00:20:50|0.10232
00:20:52|0.10232
00:20:53|0.1022
00:20:54|0.1022
00:20:54|0.10149
00:20:57|0.10163
00:20:57|0.10155
00:20:59|0.10172
00:21:01|0.10138
00:21:01|0.10138
00:21:03|0.10138
00:21:03|0.10166
00:21:05|0.10166
00:21:07|0.10177
00:21:08|0.10177
00:21:08|0.1017
00:21:10|0.1017
00:21:11|0.1017
00:21:12|0.10191
00:21:13|0.10191
00:21:14|0.10166
00:21:15|0.10166
00:21:16|0.10166
00:21:17|0.10166
00:21:17|0.10169
00:21:19|0.10169
00:21:19|0.10166
00:21:20|0.10166
00:21:22|0.10166
00:21:23|0.10166
00:21:24|0.10166
00:21:24|0.10166
00:21:26|0.10166
00:21:27|0.10166
00:21:28|0.10166
00:21:28|0.10163
00:21:30|0.10163
00:21:31|0.10163
00:21:32|0.10163
00:21:32|0.10163
00:21:34|0.10163
00:21:35|0.10164
00:21:36|0.10164
00:21:37|0.10164
00:21:38|0.10164
00:21:40|0.10128
00:21:40|0.10127
00:21:41|0.10127
00:21:42|0.10127
00:21:43|0.10119
00:21:44|0.10113
00:21:45|0.10113
00:21:46|0.10113
00:21:48|0.10113
00:21:50|0.10113
00:21:51|0.10113
00:21:52|0.10117
00:21:54|0.10113
00:21:55|0.10113
00:21:56|0.10113
00:21:57|0.10113
00:21:57|0.10117
00:21:59|0.10113
00:21:59|0.10113
00:22:01|0.10113
00:22:01|0.10113
00:22:03|0.10164
00:22:05|0.10164
00:22:05|0.10173
00:22:07|0.10164
00:22:08|0.10157
00:22:08|0.10157
00:22:09|0.10157
00:22:12|0.10157
00:22:12|0.10164
00:22:13|0.10155
00:22:14|0.10155
00:22:15|0.10155
00:22:17|0.10155
00:22:17|0.10155
00:22:18|0.10155
00:22:20|0.10155
00:22:21|0.10173
00:22:21|0.10166
00:22:23|0.10168
00:22:24|0.10157
00:22:24|0.10157
00:22:27|0.10157
00:22:27|0.10157
00:22:29|0.10157
00:22:29|0.10157
00:22:31|0.10157
00:22:31|0.10159
00:22:33|0.10183
00:22:35|0.10183
00:22:35|0.10164
00:22:37|0.10164
00:22:38|0.10164
00:22:39|0.10164
00:22:39|0.10164
00:22:41|0.10183
00:22:42|0.10183
00:22:43|0.10183
00:22:44|0.10183
00:22:45|0.10183
00:22:46|0.10183
00:22:47|0.10183
00:22:47|0.1018
00:22:50|0.10162
00:22:50|0.10162
00:22:52|0.10162
00:22:54|0.10162
00:22:54|0.10162
00:22:56|0.10162
00:22:56|0.10162
00:22:58|0.10162
00:23:00|0.10162
00:23:00|0.10162
00:23:02|0.10164
00:23:03|0.1018
00:23:05|0.1018
00:23:06|0.1018
00:23:07|0.1018
00:23:08|0.1018
00:23:09|0.1018
00:23:10|0.1018
00:23:11|0.1018
00:23:12|0.10166
00:23:13|0.10166
00:23:14|0.10166
00:23:15|0.10162
00:23:16|0.10162
00:23:17|0.10162
00:23:17|0.10179
00:23:19|0.10179
00:23:19|0.10179
00:23:20|0.10179
00:23:22|0.10179
00:23:23|0.10162
00:23:24|0.10162
00:23:25|0.10162
00:23:26|0.10162
00:23:27|0.10162
00:23:28|0.10162
00:23:28|0.10162
00:23:30|0.10162
00:23:30|0.10162
00:23:31|0.10162
00:23:33|0.10162
00:23:34|0.10155
00:23:34|0.10152
00:23:35|0.10137
00:23:37|0.1011
00:23:38|0.1011
00:23:39|0.1011
00:23:40|0.1011
00:23:42|0.1011
00:23:42|0.1011
00:23:43|0.10113
00:23:44|0.10131
00:23:45|0.10121
00:23:47|0.10131
00:23:48|0.10131
00:23:49|0.10144
00:23:50|0.10144
00:23:50|0.10144
00:23:53|0.10144
00:23:54|0.10144
00:23:55|0.10144
00:23:56|0.10144
00:23:58|0.10135
00:23:58|0.10122
00:23:59|0.10122
00:24:01|0.10122
00:24:02|0.10122
00:24:04|0.10122
00:24:05|0.10122
00:24:06|0.10122
00:24:07|0.10122
00:24:09|0.10122
00:24:10|0.1011
00:24:11|0.10086
00:24:12|0.10096
00:24:13|0.10096
00:24:14|0.10093
00:24:15|0.1008
00:24:16|0.10061
00:24:17|0.10056
00:24:18|0.10039
00:24:19|0.10039
00:24:20|0.1005
00:24:21|0.1005
00:24:22|0.1007
00:24:23|0.10039
00:24:24|0.10039
00:24:25|0.10057
00:24:26|0.10019
00:24:27|0.10039
00:24:28|0.10039
00:24:29|0.10039
00:24:30|0.10057
00:24:31|0.10057
00:24:32|0.10057
00:24:33|0.1005
00:24:34|0.1005
00:24:35|0.1005
00:24:36|0.1005
00:24:37|0.10057
00:24:38|0.10057
00:24:39|0.10057
00:24:40|0.10057
00:24:41|0.10059
00:24:42|0.10059
00:24:43|0.10059
00:24:44|0.10059
00:24:45|0.10059
00:24:46|0.10059
00:24:47|0.10052
00:24:48|0.10052
00:24:49|0.10052
00:24:50|0.10052
00:24:52|0.10052
00:24:53|0.10052
00:24:54|0.10052
00:24:55|0.10052
00:24:56|0.10052
00:24:57|0.10052
00:24:58|0.10052
00:24:59|0.10052
00:25:01|0.10052
00:25:02|0.10052
00:25:03|0.10048
00:25:04|0.10048
00:25:05|0.10048
00:25:07|0.10052
00:25:08|0.10057
00:25:09|0.10057
00:25:10|0.10057
00:25:11|0.10057
00:25:12|0.10057
00:25:14|0.10057
00:25:15|0.10057
00:25:16|0.10048
00:25:17|0.10048
00:25:18|0.10048
00:25:19|0.10048
00:25:20|0.10068
00:25:21|0.10068
00:25:22|0.10068
00:25:23|0.10068
00:25:24|0.10057
00:25:25|0.10071
00:25:26|0.10071
00:25:27|0.10057
00:25:28|0.10057
00:25:29|0.10057
00:25:30|0.10057
00:25:31|0.10071
00:25:32|0.10071
00:25:33|0.10071
00:25:34|0.10056
00:25:35|0.10055
00:25:36|0.10075
00:25:37|0.10075
00:25:38|0.10075
00:25:39|0.10075
00:25:40|0.10075
00:25:41|0.10075
00:25:42|0.10075
00:25:43|0.10075
00:25:44|0.10075
00:25:45|0.10075
00:25:46|0.10075
00:25:48|0.10075
00:25:49|0.10075
00:25:50|0.10075
00:25:51|0.10075
00:25:53|0.10075
00:25:53|0.10075
00:25:55|0.10075
00:25:57|0.10085
00:25:57|0.10076
00:25:59|0.10076
00:26:00|0.10076
00:26:01|0.10076
00:26:02|0.10076
00:26:03|0.10076
00:26:05|0.10076
00:26:06|0.10076
00:26:07|0.10076
00:26:08|0.10096
00:26:09|0.10076
00:26:10|0.10076
00:26:12|0.10076
00:26:13|0.10095
00:26:14|0.10095
00:26:14|0.10095
00:26:16|0.10095
00:26:16|0.10095
00:26:18|0.10095
00:26:19|0.10095
00:26:20|0.10095
00:26:21|0.10095
00:26:22|0.10095
00:26:23|0.10096
00:26:24|0.10096
00:26:25|0.10096
00:26:26|0.10096
00:26:27|0.10122
00:26:28|0.10128
00:26:29|0.10129
00:26:30|0.10129
00:26:31|0.10144
00:26:32|0.10144
00:26:33|0.10148
00:26:34|0.10148
00:26:35|0.10145
00:26:36|0.10145
00:26:37|0.10145
00:26:38|0.10145
00:26:39|0.10178
00:26:40|0.1015
00:26:41|0.1015
00:26:42|0.1015
00:26:43|0.10174
00:26:44|0.10174
00:26:46|0.10174
00:26:46|0.102
00:26:47|0.10199
00:26:49|0.10199
00:26:50|0.10199
00:26:51|0.102
00:26:52|0.102
00:26:53|0.10199
00:26:55|0.10199
00:26:56|0.102
00:26:57|0.10199
00:26:59|0.1022
00:27:00|0.1022
00:27:01|0.1022
00:27:03|0.10236
00:27:05|0.10241
00:27:06|0.10207
00:27:07|0.10205
00:27:08|0.10205
00:27:10|0.10235
00:27:10|0.10187
00:27:11|0.10199
00:27:12|0.10199
00:27:13|0.10209
00:27:14|0.10209
00:27:15|0.10209
00:27:16|0.10209
00:27:17|0.10209
00:27:18|0.10209
00:27:19|0.10209
00:27:20|0.10176
00:27:21|0.10176
00:27:22|0.10176
00:27:23|0.10192
00:27:24|0.10192
00:27:25|0.10209
00:27:26|0.10209
00:27:27|0.10209
00:27:28|0.10209
00:27:29|0.10209
00:27:30|0.10209
00:27:31|0.10209
00:27:32|0.10209
00:27:33|0.10209
00:27:34|0.10209
00:27:36|0.10192
00:27:36|0.10209
00:27:38|0.10209
00:27:38|0.10209
00:27:40|0.10209
00:27:41|0.10209
00:27:42|0.10209
00:27:42|0.10209
00:27:44|0.10209
00:27:45|0.10209
00:27:45|0.10209
00:27:47|0.10215
00:27:48|0.10215
00:27:48|0.102
00:27:49|0.102
00:27:50|0.102
00:27:51|0.102
00:27:52|0.102
00:27:54|0.102
00:27:54|0.10218
00:27:57|0.10218
00:27:58|0.10218
00:28:00|0.10218
00:28:00|0.10218
00:28:01|0.10216
00:28:03|0.10216
00:28:04|0.10216
00:28:05|0.10216
00:28:06|0.10218
00:28:07|0.10206
00:28:09|0.10206
00:28:09|0.10206
00:28:10|0.10206
00:28:11|0.10196
00:28:12|0.10208
00:28:13|0.10208
00:28:14|0.10208
00:28:15|0.10216
00:28:16|0.10216
00:28:17|0.10197
00:28:18|0.10197
00:28:19|0.10218
00:28:20|0.10218
00:28:21|0.10218
00:28:23|0.10218
00:28:24|0.10216
00:28:26|0.10219
00:28:26|0.1022
00:28:27|0.10216
00:28:28|0.10237
00:28:29|0.10237
00:28:30|0.10237
00:28:31|0.10237
00:28:33|0.10249
00:28:34|0.10249
00:28:34|0.10248
00:28:35|0.10248
00:28:36|0.10247
00:28:38|0.10247
00:28:39|0.10249
00:28:39|0.10244
00:28:42|0.10244
00:28:42|0.10253
00:28:43|0.10273
00:28:44|0.10265
00:28:45|0.1027
00:28:46|0.1027
00:28:47|0.1027
00:28:49|0.1027
00:28:50|0.1027
00:28:50|0.10281
00:28:51|0.10281
00:28:53|0.10295
00:28:53|0.10274
00:28:55|0.10274
00:28:57|0.10274
00:28:58|0.10274
00:28:58|0.10274
00:28:59|0.103
00:29:00|0.103
00:29:02|0.103
00:29:03|0.10295
00:29:05|0.10299
00:29:05|0.10299
00:29:07|0.10285
00:29:07|0.10273
00:29:08|0.10299
00:29:10|0.10273
00:29:11|0.10234
00:29:13|0.10263
00:29:14|0.10263
00:29:14|0.10263
00:29:15|0.10263
00:29:16|0.10263
00:29:17|0.10263
00:29:19|0.10263
00:29:19|0.10263
00:29:21|0.10242
00:29:22|0.10203
00:29:23|0.10229
00:29:24|0.10229
00:29:25|0.10229
00:29:26|0.10244
00:29:27|0.10244
00:29:28|0.10263
00:29:29|0.10263
00:29:30|0.10264
00:29:31|0.10237
00:29:32|0.10237
00:29:33|0.10237
00:29:34|0.10255
00:29:35|0.10255
00:29:36|0.10255
00:29:37|0.10255
00:29:38|0.10255
00:29:39|0.10258
00:29:40|0.10255
00:29:41|0.10258
00:29:42|0.10258
00:29:43|0.10274
00:29:45|0.10265
00:29:45|0.10265
00:29:46|0.10265
00:29:47|0.10278
00:29:48|0.10265
00:29:49|0.10286
00:29:51|0.10286
00:29:51|0.10268
00:29:52|0.10268
00:29:53|0.10265
00:29:54|0.10265
00:29:56|0.10265
00:29:57|0.10265
00:29:58|0.10265
00:29:59|0.10265
00:30:01|0.10265
00:30:02|0.10293
00:30:03|0.10293
00:30:04|0.10294
00:30:05|0.10292
00:30:06|0.10273
00:30:07|0.1029
00:30:08|0.1029
00:30:09|0.1029
00:30:11|0.10277
00:30:11|0.10265
00:30:12|0.10271
00:30:14|0.10271
00:30:15|0.10271
00:30:16|0.10271
00:30:18|0.10271
00:30:19|0.10276
00:30:19|0.10276
00:30:20|0.10276
00:30:21|0.10276
00:30:22|0.10276
00:30:23|0.10276
00:30:24|0.10276
00:30:25|0.10276
00:30:27|0.10276
00:30:27|0.10276
00:30:28|0.10276
00:30:29|0.10276
00:30:30|0.10274
00:30:31|0.10275
00:30:32|0.10275
00:30:33|0.10275
00:30:34|0.10275
00:30:35|0.10275
00:30:37|0.10255
00:30:37|0.10255
00:30:38|0.10255
00:30:39|0.10249
00:30:41|0.10255
00:30:42|0.10275
00:30:43|0.10275
00:30:43|0.10275
00:30:45|0.10249
00:30:45|0.10249
00:30:47|0.10245
00:30:48|0.10245
00:30:49|0.10272
00:30:50|0.10272
00:30:51|0.10272
00:30:51|0.10272
00:30:53|0.10272
00:30:54|0.10245
00:30:55|0.10245
00:30:57|0.1027
00:30:57|0.1027
00:30:58|0.1027
00:31:00|0.1027
00:31:00|0.1027
00:31:03|0.1027
00:31:03|0.10269
00:31:04|0.1027
00:31:06|0.1027
00:31:07|0.1027
00:31:09|0.1027
00:31:10|0.1027
00:31:11|0.10248
00:31:12|0.10258
00:31:13|0.10272
00:31:15|0.10272
00:31:16|0.10272
00:31:17|0.10275
00:31:18|0.10272
00:31:19|0.10272
00:31:20|0.10272
00:31:21|0.10272
00:31:22|0.10272
00:31:23|0.10274
00:31:24|0.10272
00:31:25|0.10274
00:31:26|0.10243
00:31:27|0.10243
00:31:28|0.10271
00:31:29|0.10271
00:31:30|0.10271
00:31:31|0.10271
00:31:32|0.10271
00:31:33|0.10271
00:31:34|0.10271
00:31:35|0.10272
00:31:36|0.10272
00:31:37|0.10272
00:31:38|0.10272
00:31:39|0.10273
00:31:40|0.10274
00:31:41|0.10255
00:31:42|0.10255
00:31:43|0.10255
00:31:44|0.10274
00:31:45|0.10272
00:31:46|0.10272
00:31:47|0.10244
00:31:48|0.1027
00:31:49|0.1027
00:31:50|0.1027
00:31:51|0.1027
00:31:52|0.1027
00:31:53|0.1027
00:31:54|0.10243
00:31:55|0.10243
00:31:56|0.1024
00:31:57|0.1024
00:31:59|0.10244
00:32:00|0.1021
00:32:02|0.10237
00:32:02|0.10237
00:32:04|0.10204
00:32:05|0.10232
00:32:06|0.10232
00:32:07|0.10232
00:32:08|0.10232
00:32:09|0.10232
00:32:10|0.10232
00:32:12|0.10232
00:32:12|0.10232
00:32:13|0.10232
00:32:15|0.10232
00:32:16|0.10209
00:32:17|0.10211
00:32:17|0.10211
00:32:18|0.10211
00:32:20|0.10204
00:32:21|0.1021
00:32:22|0.1021
00:32:23|0.10211
00:32:23|0.1019
00:32:25|0.10175
00:32:26|0.10175
00:32:27|0.10171
00:32:27|0.10196
00:32:29|0.10173
00:32:30|0.10173
00:32:31|0.10173
00:32:32|0.1017
00:32:33|0.1017
00:32:34|0.1017
00:32:35|0.1017
00:32:36|0.1017
00:32:37|0.1017
00:32:38|0.1017
00:32:39|0.1017
00:32:40|0.1017
00:32:41|0.1017
00:32:42|0.10175
00:32:43|0.10175
00:32:44|0.10175
00:32:45|0.10175
00:32:46|0.10175
00:32:47|0.10175
00:32:48|0.10175
00:32:49|0.10175
00:32:50|0.10175
00:32:51|0.10175
00:32:52|0.10175
00:32:53|0.10175
00:32:54|0.10175
00:32:55|0.10175
00:32:56|0.10175
00:32:57|0.10176
00:32:58|0.10176
00:33:00|0.1018
00:33:01|0.1018
00:33:02|0.1018
00:33:03|0.1018
00:33:04|0.1019
00:33:06|0.1019
00:33:07|0.1017
00:33:08|0.10171
00:33:10|0.10171
00:33:11|0.10171
00:33:13|0.10178
00:33:14|0.10173
00:33:15|0.10173
00:33:16|0.10173
00:33:17|0.10173
00:33:18|0.10173
00:33:19|0.10173
00:33:20|0.10173
00:33:21|0.10173
00:33:23|0.10173
00:33:24|0.10173
00:33:25|0.10173
00:33:26|0.10173
00:33:27|0.10173
00:33:27|0.10183
00:33:29|0.10172
00:33:30|0.102
00:33:30|0.102
00:33:31|0.10183
00:33:32|0.10184
00:33:33|0.10184
00:33:35|0.10184
00:33:35|0.10184
00:33:37|0.10184
00:33:37|0.10184
00:33:38|0.10184
00:33:40|0.10184
00:33:41|0.10184
00:33:41|0.10184
00:33:43|0.10184
00:33:44|0.10184
00:33:45|0.10184
00:33:45|0.10184
00:33:47|0.10184
00:33:48|0.10184
00:33:49|0.10184
00:33:49|0.10184
00:33:50|0.10184
00:33:51|0.102
00:33:52|0.102
00:33:54|0.10197
00:33:54|0.10197
00:33:56|0.10197
00:33:57|0.10197
00:33:57|0.10183
00:33:58|0.10197
00:33:59|0.10197
00:34:01|0.102
00:34:02|0.102
00:34:04|0.102
00:34:05|0.10172
00:34:06|0.1018
00:34:08|0.1018
00:34:09|0.1018
00:34:10|0.1018
00:34:11|0.1018
00:34:12|0.1018
00:34:14|0.1018
00:34:15|0.1018
00:34:16|0.1018
00:34:17|0.1018
00:34:18|0.1018
00:34:19|0.1018
00:34:20|0.102
00:34:21|0.102
00:34:22|0.102
00:34:23|0.102
00:34:24|0.102
00:34:25|0.1018
00:34:26|0.1018
00:34:27|0.102
00:34:28|0.102
00:34:29|0.10218
00:34:31|0.10218
00:34:32|0.10218
00:34:33|0.10218
00:34:34|0.10218
00:34:34|0.10218
00:34:35|0.10218
00:34:37|0.10218
00:34:38|0.10184
00:34:39|0.10184
00:34:40|0.10184
00:34:41|0.10184
00:34:43|0.10184
00:34:43|0.10184
00:34:44|0.10184
00:34:46|0.10214
00:34:47|0.10214
00:34:48|0.10214
00:34:48|0.10214
00:34:49|0.10214
00:34:51|0.10214
00:34:52|0.10214
00:34:52|0.10214
00:34:54|0.10214
00:34:55|0.10214
00:34:56|0.10214
00:34:57|0.10214
00:34:58|0.10214
00:34:59|0.10189
00:35:00|0.10211
00:35:02|0.10186
00:35:03|0.10186
00:35:04|0.10186
00:35:05|0.10186
00:35:06|0.10189
00:35:08|0.10186
00:35:08|0.10186
00:35:10|0.10186
00:35:11|0.10186
00:35:12|0.10186
00:35:14|0.10186
00:35:15|0.1018
00:35:16|0.1018
00:35:17|0.1018
00:35:18|0.1018
00:35:19|0.1018
00:35:20|0.1018
00:35:21|0.1018
00:35:22|0.1018
00:35:23|0.1018
00:35:24|0.1018
00:35:25|0.10186
00:35:26|0.10186
00:35:27|0.10186
00:35:28|0.10186
00:35:29|0.10186
00:35:30|0.10186
00:35:31|0.10189
00:35:32|0.10189
00:35:33|0.10189
00:35:34|0.10189
00:35:35|0.10189
00:35:36|0.10189
00:35:37|0.10189
00:35:38|0.10189
00:35:39|0.10189
00:35:40|0.10189
00:35:41|0.10186
00:35:42|0.10186
00:35:43|0.10186
00:35:44|0.10186
00:35:45|0.10186
00:35:46|0.10186
00:35:47|0.10186
00:35:48|0.10186
00:35:49|0.10186
00:35:50|0.10186
00:35:51|0.10186
00:35:52|0.10186
00:35:53|0.10186
00:35:54|0.10186
00:35:55|0.10186
00:35:56|0.10186
00:35:57|0.10186
00:35:58|0.10189
00:35:59|0.10189
00:36:00|0.10189
00:36:01|0.10189
00:36:03|0.10189
00:36:04|0.10189
00:36:05|0.10189
00:36:06|0.10189
00:36:08|0.10189
00:36:09|0.10189
00:36:10|0.10189
00:36:11|0.10189
00:36:12|0.10189
00:36:13|0.10189
00:36:14|0.10189
00:36:16|0.10189
00:36:17|0.10186
00:36:18|0.10186
00:36:19|0.10186
00:36:19|0.10186
00:36:21|0.10185
00:36:22|0.10185
00:36:22|0.10185
00:36:23|0.10185
00:36:25|0.10185
00:36:25|0.1018
00:36:27|0.1018
00:36:27|0.1018
00:36:29|0.1018
00:36:30|0.1018
00:36:31|0.10185
00:36:31|0.10185
00:36:33|0.10185
00:36:33|0.10185
00:36:34|0.10185
00:36:36|0.10185
00:36:37|0.10185
00:36:38|0.10185
00:36:39|0.10186
00:36:40|0.10185
00:36:41|0.10185
00:36:42|0.10185
00:36:43|0.10178
00:36:44|0.10172
00:36:45|0.10172
00:36:46|0.10172
00:36:47|0.10172
00:36:48|0.10172
00:36:49|0.10172
00:36:50|0.10172
00:36:51|0.10172
00:36:52|0.10172
00:36:53|0.1017
00:36:54|0.1017
00:36:55|0.1017
00:36:56|0.1017
00:36:57|0.1017
00:36:58|0.1017
00:36:59|0.1017
00:37:00|0.1017
00:37:01|0.1017
00:37:02|0.1017
00:37:04|0.1017
00:37:05|0.1017
00:37:07|0.10177
00:37:08|0.10177
00:37:09|0.10177
00:37:10|0.10177
00:37:11|0.10177
00:37:12|0.10177
00:37:13|0.10178
00:37:15|0.10179
00:37:16|0.10179
00:37:17|0.10179
00:37:18|0.10179
00:37:19|0.10179
00:37:20|0.1018
00:37:21|0.1018
00:37:22|0.1018
00:37:23|0.1018
00:37:24|0.1018
00:37:25|0.1018
00:37:26|0.1018
00:37:27|0.1018
00:37:28|0.10184
00:37:29|0.10184
00:37:31|0.10184
00:37:32|0.10184
00:37:33|0.10184
00:37:34|0.10184
00:37:35|0.10184
00:37:36|0.10184
00:37:37|0.10184
00:37:38|0.10184
00:37:39|0.10184
00:37:39|0.10184
00:37:41|0.10207
00:37:42|0.10207
00:37:43|0.10209
00:37:44|0.10209
00:37:45|0.10209
00:37:45|0.10209
00:37:47|0.10209
00:37:48|0.10212
00:37:49|0.10209
00:37:50|0.10209
00:37:51|0.10209
00:37:52|0.10209
00:37:53|0.10195
00:37:54|0.10209
00:37:54|0.10218
00:37:55|0.10217
00:37:57|0.10217
00:37:58|0.10217
00:37:59|0.10217
00:37:59|0.10217
00:38:01|0.10217
00:38:01|0.10217
00:38:03|0.10217
00:38:05|0.10217
00:38:05|0.10217
00:38:07|0.10217
00:38:08|0.10217
00:38:10|0.1021
00:38:10|0.1021
00:38:12|0.10237
00:38:14|0.10244
00:38:15|0.10244
00:38:16|0.10245
00:38:17|0.1025
00:38:18|0.1025
00:38:19|0.1025
00:38:19|0.1025
00:38:21|0.1025
00:38:21|0.1025
00:38:23|0.10267
00:38:23|0.10267
00:38:25|0.10267
00:38:25|0.10239
00:38:28|0.1027
00:38:29|0.1023
00:38:30|0.10222
00:38:31|0.10214
00:38:31|0.1021
00:38:32|0.1021
00:38:35|0.10236
00:38:35|0.10236
00:38:36|0.10247
00:38:37|0.1023
00:38:38|0.1023
00:38:39|0.1023
00:38:40|0.1023
00:38:41|0.10229
00:38:42|0.10252
00:38:43|0.10268
00:38:44|0.10268
00:38:45|0.10268
00:38:46|0.1024
00:38:47|0.10242
00:38:48|0.10233
00:38:49|0.10233
00:38:50|0.10233
00:38:51|0.10233
00:38:52|0.10233
00:38:54|0.10254
00:38:54|0.10254
00:38:56|0.10254
00:38:57|0.10247
00:38:58|0.10251
00:38:59|0.10251
00:39:01|0.10251
00:39:01|0.10251
00:39:02|0.10251
00:39:03|0.10242
00:39:05|0.10242
00:39:07|0.10242
00:39:08|0.10249
00:39:10|0.10249
00:39:10|0.10249
00:39:11|0.10251
00:39:12|0.10243
00:39:14|0.10243
00:39:16|0.10243
00:39:16|0.10243
00:39:18|0.10249
00:39:20|0.10249
00:39:20|0.10278
00:39:21|0.10246
00:39:22|0.10269
00:39:23|0.10246
00:39:24|0.10273
00:39:25|0.10273
00:39:26|0.10233
00:39:27|0.10233
00:39:28|0.1023
00:39:29|0.1023
00:39:30|0.1023
00:39:31|0.1023
00:39:32|0.10232
00:39:33|0.10232
00:39:34|0.10232
00:39:35|0.10232
00:39:36|0.10232
00:39:37|0.10232
00:39:38|0.10232
00:39:39|0.10232
00:39:40|0.10232
00:39:41|0.10232
00:39:42|0.10232
00:39:43|0.10232
00:39:44|0.1025
00:39:45|0.10232
00:39:46|0.10232
00:39:47|0.10264
00:39:48|0.10246
00:39:49|0.10246
00:39:50|0.10246
00:39:51|0.10246
00:39:53|0.10246
00:39:53|0.10246
00:39:55|0.10255
00:39:56|0.10225
00:39:57|0.10225
00:39:57|0.10225
00:39:58|0.10219
00:40:00|0.1022
00:40:01|0.1022
00:40:03|0.10219
00:40:03|0.10219
00:40:04|0.10219
00:40:05|0.10226
00:40:06|0.10226
00:40:08|0.10237
00:40:09|0.10237
00:40:10|0.10188
00:40:11|0.10188
00:40:13|0.1018
00:40:13|0.10205
00:40:15|0.10183
00:40:16|0.1018
00:40:18|0.1018
00:40:18|0.10199
00:40:20|0.10166
00:40:21|0.10166
00:40:22|0.10166
00:40:23|0.10166
00:40:24|0.10165
00:40:25|0.10165
00:40:26|0.10165
00:40:27|0.10165
00:40:28|0.10176
00:40:29|0.10176
00:40:30|0.10159
00:40:31|0.10159
00:40:32|0.10159
00:40:33|0.10159
00:40:34|0.10166
00:40:35|0.10165
00:40:36|0.10166
00:40:37|0.10189
00:40:38|0.10189
00:40:39|0.10189
00:40:40|0.10189
00:40:41|0.10189
00:40:42|0.10189
00:40:43|0.10189
00:40:45|0.10189
00:40:45|0.10189
00:40:46|0.10189
00:40:47|0.10189
00:40:49|0.10189
00:40:49|0.10165
00:40:50|0.10165
00:40:51|0.10165
00:40:52|0.10165
00:40:54|0.10165
00:40:54|0.10165
00:40:56|0.10165
00:40:57|0.10165
00:40:58|0.10165
00:40:59|0.10165
00:41:00|0.10155
00:41:01|0.10155
00:41:02|0.10189
00:41:03|0.10197
00:41:04|0.10197
00:41:05|0.10172
00:41:06|0.10201
00:41:08|0.10201
00:41:08|0.10201
00:41:09|0.10192
00:41:11|0.10201
00:41:13|0.10201
00:41:14|0.10208
00:41:16|0.10208
00:41:16|0.10177
00:41:18|0.10177
00:41:19|0.10177
00:41:19|0.10166
00:41:21|0.1019
00:41:22|0.1019
00:41:23|0.1019
00:41:24|0.10189
00:41:25|0.10189
00:41:26|0.10189
00:41:27|0.10189
00:41:28|0.10189
00:41:29|0.10189
00:41:30|0.10189
00:41:32|0.10189
00:41:33|0.10189
00:41:34|0.10189
00:41:35|0.10189
00:41:36|0.10189
00:41:37|0.10189
00:41:38|0.10189
00:41:38|0.10189
00:41:39|0.10189
00:41:41|0.10159
00:41:42|0.10171
00:41:43|0.10155
00:41:44|0.10155
00:41:45|0.10155
00:41:46|0.10155
00:41:47|0.10155
00:41:48|0.10155
00:41:49|0.10155
00:41:50|0.10155
00:41:51|0.10155
00:41:52|0.10155
00:41:53|0.10145
00:41:55|0.10145
00:41:55|0.10145
00:41:56|0.10145
00:41:57|0.10145
00:41:59|0.10145
00:42:00|0.10145
00:42:01|0.10143
00:42:02|0.10145
00:42:03|0.10136
00:42:04|0.10136
00:42:04|0.10143
00:42:05|0.10129
00:42:07|0.10144
00:42:08|0.10144
00:42:10|0.10144
00:42:11|0.10127
00:42:13|0.10127
00:42:14|0.1012
00:42:15|0.10091
00:42:16|0.10081
00:42:18|0.10093
00:42:19|0.10093
00:42:20|0.10093
00:42:21|0.10093
00:42:21|0.10093
00:42:23|0.10093
00:42:24|0.10093
00:42:25|0.10117
00:42:25|0.10117
00:42:27|0.10094
00:42:28|0.10094
00:42:28|0.10081
00:42:30|0.10081
00:42:31|0.10081
00:42:32|0.10101
00:42:33|0.10101
00:42:33|0.10101
00:42:35|0.10101
00:42:36|0.10075
00:42:37|0.10075
00:42:38|0.10075
00:42:39|0.10068
00:42:41|0.10075
00:42:41|0.10075
00:42:42|0.10075
00:42:44|0.10078
00:42:45|0.10078
00:42:45|0.10078
00:42:47|0.10068
00:42:47|0.10078
00:42:49|0.101
00:42:50|0.101
00:42:51|0.101
00:42:52|0.101
00:42:53|0.101
00:42:54|0.101
00:42:55|0.101
00:42:56|0.101
00:42:57|0.101
00:42:58|0.101
00:42:59|0.101
00:43:00|0.101
00:43:01|0.101
00:43:02|0.101
00:43:03|0.101
00:43:04|0.101
00:43:05|0.101
00:43:06|0.101
00:43:07|0.101
00:43:08|0.10077
00:43:10|0.10077
00:43:10|0.10077
00:43:12|0.1006
00:43:14|0.1006
00:43:14|0.1008
00:43:16|0.1008
00:43:17|0.1008
00:43:17|0.1008
00:43:19|0.1008
00:43:19|0.1008
00:43:20|0.1008
00:43:21|0.1008
00:43:23|0.1008
00:43:24|0.1008
00:43:25|0.1008
00:43:25|0.10074
00:43:26|0.10074
00:43:27|0.1008
00:43:28|0.1008
00:43:29|0.1008
00:43:30|0.1008
00:43:32|0.10099
00:43:33|0.10099
00:43:33|0.10099
00:43:34|0.10099
00:43:36|0.10099
00:43:36|0.10099
00:43:37|0.10107
00:43:38|0.10107
00:43:39|0.10107
00:43:40|0.10107
00:43:42|0.10107
00:43:42|0.10107
00:43:44|0.10107
00:43:44|0.10107
00:43:45|0.10104
00:43:46|0.10099
00:43:48|0.10099
00:43:48|0.10099
00:43:50|0.10102
00:43:51|0.10102
00:43:52|0.10102
00:43:53|0.10102
00:43:54|0.10102
00:43:55|0.10102
00:43:56|0.10102
00:43:57|0.10102
00:43:58|0.10102
00:43:59|0.10085
00:44:00|0.10085
00:44:01|0.10102
00:44:02|0.10102
00:44:03|0.10102
00:44:04|0.10102
00:44:05|0.10084
00:44:06|0.1007
00:44:07|0.10082
00:44:08|0.1005
00:44:09|0.10076
00:44:11|0.10076
00:44:11|0.10076
00:44:12|0.10053
00:44:13|0.10076
00:44:14|0.10076
00:44:16|0.10038
00:44:16|0.10038
00:44:17|0.10043
00:44:19|0.10049
00:44:20|0.10035
00:44:21|0.10035
00:44:22|0.10035
00:44:23|0.10035
00:44:24|0.10013
00:44:25|0.10034
00:44:26|0.1003
00:44:27|0.09995
00:44:28|0.09995
00:44:29|0.09995
00:44:30|0.09995
00:44:32|0.09991
00:44:33|0.09991
00:44:34|0.09977
00:44:35|0.09993
00:44:36|0.09985
00:44:37|0.09985
00:44:38|0.09985
00:44:39|0.09985
00:44:40|0.09975
00:44:41|0.09975
00:44:43|0.09975
00:44:44|0.09975
00:44:44|0.09975
00:44:45|0.09975
00:44:46|0.09975
00:44:48|0.09975
00:44:49|0.09975
00:44:50|0.0997
00:44:51|0.0997
00:44:52|0.0997
00:44:53|0.0996
00:44:54|0.09976
00:44:55|0.09976
00:44:56|0.09976
00:44:57|0.0996
00:44:58|0.09981
00:44:59|0.09981
00:45:00|0.09981
00:45:01|0.09981
00:45:02|0.09981
00:45:03|0.09981
00:45:04|0.0996
00:45:05|0.0996
00:45:07|0.09935
00:45:08|0.09935
00:45:09|0.0993
00:45:09|0.0993
00:45:11|0.0993
00:45:13|0.0993
00:45:14|0.0993
00:45:15|0.09927
00:45:16|0.09927
00:45:18|0.09928
00:45:19|0.09927
00:45:20|0.09925
00:45:21|0.09925
00:45:22|0.0993
00:45:23|0.09928
00:45:24|0.09928
00:45:25|0.09985
00:45:26|0.09985
00:45:27|0.09963
00:45:28|0.09963
00:45:29|0.09963
00:45:30|0.09963
00:45:31|0.09966
00:45:32|0.09966
00:45:33|0.09952
00:45:34|0.09952
00:45:36|0.09985
00:45:37|0.09985
00:45:38|0.09985
00:45:38|0.09958
00:45:40|0.09982
00:45:41|0.09982
00:45:43|0.09982
00:45:44|0.09982
00:45:45|0.09982
00:45:46|0.09982
00:45:47|0.09982
00:45:48|0.09978
00:45:48|0.09978
00:45:49|0.09985
00:45:51|0.09977
00:45:52|0.1
00:45:53|0.1
00:45:54|0.1
00:45:55|0.09981
00:45:56|0.09981
00:45:57|0.09977
00:45:58|0.09999
00:45:59|0.09999
00:46:00|0.09999
00:46:01|0.09999
00:46:02|0.09999
00:46:03|0.09999
00:46:04|0.09999
00:46:05|0.09999
00:46:06|0.09999
00:46:07|0.09999
00:46:08|0.0998
00:46:09|0.0998
00:46:10|0.09985
00:46:11|0.09985
00:46:13|0.09985
00:46:14|0.1
00:46:16|0.09985
00:46:17|0.09985
00:46:18|0.09985
00:46:18|0.09985
00:46:19|0.09985
00:46:21|0.09985
00:46:22|0.09998
00:46:23|0.09998
00:46:24|0.09998
00:46:25|0.09998
00:46:26|0.09998
00:46:28|0.09998
00:46:28|0.09998
00:46:30|0.09998
00:46:31|0.09998
00:46:32|0.09996
00:46:34|0.09996
00:46:35|0.09996
00:46:35|0.09996
00:46:36|0.09996
00:46:38|0.09996
00:46:39|0.09996
00:46:39|0.09996
00:46:41|0.09996
00:46:42|0.09978
00:46:43|0.09978
00:46:43|0.09978
00:46:45|0.09978
00:46:45|0.09978
00:46:47|0.09978
00:46:48|0.09978
00:46:49|0.09978
00:46:49|0.09978
00:46:51|0.09978
00:46:52|0.09992
00:46:53|0.09992
00:46:53|0.09978
00:46:54|0.09978
00:46:55|0.09991
00:46:57|0.09991
00:46:58|0.09998
00:46:59|0.09998
00:47:00|0.09998
00:47:01|0.09998
00:47:01|0.09998
00:47:03|0.09998
00:47:03|0.09998
00:47:05|0.09998
00:47:06|0.09998
00:47:07|0.09998
00:47:08|0.09998
00:47:09|0.09998
00:47:10|0.1
00:47:11|0.1
00:47:13|0.1
00:47:14|0.1
00:47:15|0.10044
00:47:16|0.10059
00:47:18|0.10091
00:47:19|0.10091
00:47:20|0.10091
00:47:21|0.10091
00:47:22|0.10091
00:47:23|0.10091
00:47:24|0.10091
00:47:25|0.1009
00:47:26|0.10091
00:47:27|0.1009
00:47:28|0.101
00:47:29|0.101
00:47:30|0.101
00:47:31|0.101
00:47:32|0.101
00:47:33|0.101
00:47:34|0.101
00:47:35|0.101
00:47:36|0.10102
00:47:37|0.10102
00:47:38|0.10102
00:47:39|0.101
00:47:41|0.101
00:47:42|0.101
00:47:43|0.10102
00:47:44|0.10102
00:47:45|0.10102
00:47:46|0.10083
00:47:46|0.10083
00:47:47|0.10083
00:47:48|0.10069
00:47:50|0.10069
00:47:50|0.10083
00:47:52|0.10083
00:47:52|0.10084
00:47:53|0.10085
00:47:54|0.10085
00:47:56|0.10097
00:47:57|0.10077
00:47:57|0.10077
00:47:59|0.10092
00:47:59|0.10092
00:48:00|0.10091
00:48:02|0.10091
00:48:03|0.10091
00:48:04|0.10091
00:48:05|0.10099
00:48:06|0.10099
00:48:07|0.10099
00:48:08|0.10095
00:48:09|0.10095
00:48:10|0.10095
00:48:11|0.10095
00:48:12|0.10095
00:48:13|0.10095
00:48:14|0.10095
00:48:16|0.10099
00:48:17|0.10099
00:48:18|0.10099
00:48:19|0.10099
00:48:20|0.10099
00:48:21|0.101
00:48:22|0.101
00:48:23|0.101
00:48:24|0.101
00:48:25|0.101
00:48:26|0.101
00:48:27|0.101
00:48:28|0.10083
00:48:29|0.10083
00:48:30|0.10075
00:48:31|0.10075
00:48:33|0.10075
00:48:33|0.10075
00:48:34|0.10075
00:48:36|0.10092
00:48:37|0.10092
00:48:38|0.10075
00:48:39|0.10075
00:48:40|0.10075
00:48:40|0.10075
00:48:41|0.10075
00:48:42|0.10075
00:48:43|0.10075
00:48:45|0.10075
00:48:46|0.10075
00:48:47|0.10075
00:48:47|0.10075
00:48:48|0.10075
00:48:50|0.10075
00:48:51|0.10075
00:48:51|0.10071
00:48:52|0.10057
00:48:53|0.10057
00:48:55|0.10057
00:48:56|0.1004
00:48:56|0.10041
00:48:58|0.10041
00:49:00|0.10039
00:49:00|0.10039
00:49:01|0.10057
00:49:02|0.10057
00:49:03|0.10039
00:49:04|0.10039
00:49:05|0.10039
00:49:06|0.10039
00:49:07|0.10039
00:49:08|0.10039
00:49:09|0.10039
00:49:10|0.10039
00:49:11|0.10039
00:49:12|0.10039
00:49:13|0.10039
00:49:15|0.10039
00:49:17|0.10057
00:49:17|0.10057
00:49:18|0.10059
00:49:19|0.10059
00:49:20|0.10059
00:49:21|0.10059
00:49:22|0.10059
00:49:24|0.10059
00:49:25|0.10059
00:49:26|0.10059
00:49:27|0.10059
00:49:28|0.10059
00:49:28|0.10059
00:49:31|0.10059
00:49:31|0.10059
00:49:32|0.10059
00:49:34|0.10059
00:49:34|0.10059
00:49:36|0.10059
00:49:38|0.10059
00:49:38|0.10059
00:49:39|0.10059
00:49:40|0.10059
00:49:41|0.10059
00:49:42|0.10059
00:49:43|0.10059
00:49:44|0.10059
00:49:45|0.10059
00:49:46|0.10059
00:49:47|0.10071
00:49:48|0.10071
00:49:49|0.10096
00:49:50|0.10073
00:49:51|0.10073
00:49:52|0.10073
00:49:53|0.10071
00:49:54|0.10071
00:49:55|0.10052
00:49:57|0.10052
00:49:57|0.10052
00:49:58|0.1007
00:50:00|0.1007
00:50:01|0.1007
00:50:02|0.1007
00:50:03|0.1007
00:50:04|0.1007
00:50:05|0.1007
00:50:05|0.1007
00:50:06|0.1007
00:50:09|0.1007
00:50:09|0.1007
00:50:10|0.1007
00:50:11|0.1007
00:50:12|0.10051
00:50:13|0.10051
00:50:14|0.10051
00:50:16|0.10051
00:50:18|0.10051
00:50:19|0.10051
00:50:21|0.10075
00:50:21|0.10075
00:50:23|0.1007
00:50:25|0.10093
00:50:25|0.10099
00:50:26|0.10099
00:50:27|0.1008
00:50:28|0.1008
00:50:29|0.1008
00:50:30|0.1008
00:50:32|0.1008
00:50:33|0.1008
00:50:34|0.1008
00:50:34|0.1008
00:50:36|0.1008
00:50:37|0.1008
00:50:39|0.1008
00:50:39|0.1008
00:50:40|0.1008
00:50:42|0.1008
00:50:43|0.10097
00:50:43|0.10097
00:50:45|0.10097
00:50:46|0.10097
00:50:47|0.10097
00:50:48|0.10097
00:50:48|0.10097
00:50:50|0.10097
00:50:50|0.10097
00:50:51|0.10097
00:50:53|0.10097
00:50:54|0.10097
00:50:54|0.1008
00:50:56|0.1008
00:50:56|0.10075
00:50:57|0.10075
00:50:59|0.10075
00:51:01|0.10057
00:51:01|0.10057
00:51:02|0.10057
00:51:03|0.10057
00:51:04|0.10057
00:51:05|0.10057
00:51:06|0.10057
00:51:07|0.10057
00:51:08|0.10057
00:51:09|0.10057
00:51:10|0.10057
00:51:11|0.10057
00:51:12|0.10057
00:51:13|0.10057
00:51:14|0.10057
00:51:15|0.10057
00:51:17|0.10058
00:51:19|0.10058
00:51:20|0.10058
00:51:22|0.10057
00:51:22|0.10057
00:51:23|0.10057
00:51:24|0.10051
00:51:25|0.1005
00:51:26|0.1005
00:51:27|0.1005
00:51:28|0.1005
00:51:29|0.10039
00:51:30|0.10039
00:51:31|0.10031
00:51:32|0.10031
00:51:33|0.10041
00:51:34|0.10041
00:51:35|0.10049
00:51:36|0.10049
00:51:37|0.10041
00:51:38|0.10041
00:51:39|0.10041
00:51:40|0.10041
00:51:41|0.10045
00:51:42|0.10045
00:51:43|0.10045
00:51:44|0.10045
00:51:45|0.10045
00:51:46|0.10041
00:51:47|0.10041
00:51:48|0.10041
00:51:49|0.10041
00:51:50|0.10041
00:51:51|0.10041
00:51:52|0.10041
00:51:53|0.10041
00:51:54|0.10041
00:51:55|0.10041
00:51:56|0.10041
00:51:57|0.10041
00:51:58|0.10041
00:51:59|0.10041
00:52:00|0.10041
00:52:01|0.10041
00:52:02|0.1004
00:52:03|0.1004
00:52:04|0.1004
00:52:05|0.1004
00:52:06|0.10037
00:52:07|0.10037
00:52:08|0.10037
00:52:09|0.10037
00:52:10|0.10037
00:52:11|0.10037
00:52:12|0.10033
00:52:13|0.10033
00:52:14|0.10033
00:52:15|0.10033
00:52:16|0.10033
00:52:18|0.10033
00:52:18|0.10033
00:52:21|0.10033
00:52:21|0.10033
00:52:22|0.10033
00:52:23|0.10033
00:52:24|0.10045
00:52:25|0.10045
00:52:27|0.10045
00:52:28|0.10045
00:52:30|0.10045
00:52:30|0.10045
00:52:32|0.10045
00:52:32|0.10045
00:52:34|0.1006
00:52:35|0.1006
00:52:36|0.1006
00:52:36|0.1006
00:52:38|0.1006
00:52:39|0.1006
00:52:40|0.1006
00:52:41|0.1006
00:52:41|0.1006
00:52:43|0.1006
00:52:44|0.10075
00:52:46|0.10063
00:52:46|0.10063
00:52:47|0.10063
00:52:48|0.10063
00:52:49|0.10075
00:52:50|0.10054
00:52:51|0.10054
00:52:52|0.10054
00:52:53|0.10054
00:52:54|0.10054
00:52:55|0.10054
00:52:56|0.10054
00:52:57|0.10054
00:52:58|0.10054
00:52:59|0.10072
00:53:00|0.10072
00:53:01|0.10072
00:53:02|0.10072
00:53:03|0.10072
00:53:04|0.10073
00:53:05|0.10073
00:53:06|0.10073
00:53:07|0.10073
00:53:08|0.10073
00:53:09|0.10073
00:53:10|0.10073
00:53:11|0.10061
00:53:12|0.10061
00:53:13|0.10061
00:53:14|0.10071
00:53:15|0.10064
00:53:16|0.10064
00:53:17|0.10064
00:53:19|0.10048
00:53:21|0.10073
00:53:21|0.10073
00:53:22|0.10073
00:53:23|0.10049
00:53:25|0.10045
00:53:26|0.10045
00:53:27|0.10042
00:53:28|0.1001
00:53:29|0.1001
00:53:30|0.10049
00:53:31|0.10049
00:53:31|0.10049
00:53:33|0.10049
00:53:34|0.10049
00:53:35|0.10049
00:53:36|0.10049
00:53:36|0.10049
00:53:38|0.10049
00:53:39|0.10049
00:53:39|0.10049
00:53:41|0.10051
00:53:41|0.10051
00:53:44|0.10051
00:53:44|0.10051
00:53:45|0.10051
00:53:46|0.10051
00:53:47|0.10051
00:53:48|0.10051
00:53:49|0.10051
00:53:50|0.10057
00:53:51|0.10057
00:53:52|0.10057
00:53:53|0.10057
00:53:54|0.10057
00:53:55|0.10057
00:53:56|0.10057
00:53:57|0.10057
00:53:58|0.10057
00:53:59|0.10057
00:54:00|0.10057
00:54:01|0.10057
00:54:02|0.10057
00:54:03|0.10057
00:54:05|0.10057
00:54:06|0.10057
00:54:07|0.10057
00:54:08|0.10057
00:54:09|0.10057
00:54:10|0.10057
00:54:12|0.10058
00:54:13|0.10058
00:54:14|0.10058
00:54:15|0.10058
00:54:16|0.10058
00:54:17|0.10058
00:54:19|0.10058
00:54:20|0.10058
00:54:22|0.10058
00:54:22|0.10058
00:54:23|0.10068
00:54:24|0.10058
00:54:26|0.10068
00:54:27|0.10068
00:54:29|0.10068
00:54:29|0.10068
00:54:31|0.10068
00:54:32|0.10068
00:54:34|0.10069
00:54:34|0.10069
00:54:35|0.10069
00:54:36|0.10069
00:54:37|0.10069
00:54:38|0.10064
00:54:39|0.10064
00:54:40|0.10064
00:54:41|0.10064
00:54:42|0.10064
00:54:43|0.10064
00:54:45|0.10064
00:54:46|0.10069
00:54:47|0.10069
00:54:49|0.10069
00:54:49|0.10069
00:54:50|0.10065
00:54:51|0.10065
00:54:52|0.10065
00:54:53|0.10065
00:54:54|0.10065
00:54:55|0.10065
00:54:56|0.10065
00:54:57|0.10064
00:54:58|0.10065
00:54:59|0.10065
00:55:00|0.10069
00:55:02|0.10069
00:55:03|0.10069
00:55:04|0.10069
00:55:05|0.10069
00:55:06|0.10071
00:55:08|0.10071
00:55:08|0.10071
00:55:09|0.10069
00:55:10|0.10069
00:55:11|0.10069
00:55:12|0.10069
00:55:13|0.10064
00:55:14|0.10064
00:55:15|0.10064
00:55:16|0.10065
00:55:17|0.10065
00:55:19|0.10065
00:55:20|0.10065
00:55:22|0.10088
00:55:22|0.101
00:55:23|0.10102
00:55:25|0.10106
00:55:26|0.10106
00:55:27|0.10125
00:55:29|0.10125
00:55:30|0.10125
00:55:31|0.10125
00:55:32|0.10136
00:55:33|0.10137
00:55:34|0.10137
00:55:35|0.10141
00:55:36|0.10141
00:55:37|0.10141
00:55:38|0.10137
00:55:39|0.10144
00:55:40|0.10151
00:55:41|0.10153
00:55:42|0.10153
00:55:43|0.10153
00:55:44|0.10154
00:55:45|0.10155
00:55:47|0.10155
00:55:47|0.10155
00:55:49|0.10166
00:55:49|0.10157
00:55:50|0.10157
00:55:52|0.10157
00:55:53|0.10167
00:55:53|0.10167
00:55:54|0.1017
00:55:56|0.1018
00:55:57|0.1018
00:55:57|0.1018
00:55:59|0.1018
00:55:59|0.1018
00:56:01|0.1018
00:56:02|0.1018
00:56:03|0.10181
00:56:04|0.10182
00:56:04|0.1018
00:56:06|0.1018
00:56:07|0.1018
00:56:07|0.1018
00:56:08|0.1018
00:56:10|0.1018
00:56:11|0.10182
00:56:12|0.10171
00:56:13|0.10155
00:56:14|0.10155
00:56:15|0.10157
00:56:15|0.10147
00:56:17|0.10147
00:56:17|0.10155
00:56:18|0.10136
00:56:20|0.10195
00:56:21|0.10193
00:56:22|0.10193
00:56:23|0.10193
00:56:24|0.10193
00:56:25|0.10192
00:56:26|0.10175
00:56:27|0.10175
00:56:29|0.1018
00:56:30|0.10193
00:56:31|0.10193
00:56:32|0.10193
00:56:33|0.10193
00:56:34|0.10193
00:56:35|0.10193
00:56:36|0.10193
00:56:37|0.10193
00:56:38|0.10193
00:56:39|0.10193
00:56:40|0.10193
00:56:41|0.10193
00:56:42|0.10186
00:56:43|0.10186
00:56:44|0.10186
00:56:45|0.10186
00:56:46|0.10186
00:56:47|0.10186
00:56:48|0.10186
00:56:49|0.10186
00:56:50|0.10167
00:56:51|0.10167
00:56:52|0.10184
00:56:53|0.10184
00:56:54|0.10187
00:56:55|0.10187
00:56:56|0.1019
00:56:57|0.1019
00:56:58|0.1019
00:56:59|0.1019
00:57:00|0.1019
00:57:02|0.10188
00:57:03|0.10188
00:57:04|0.1019
00:57:05|0.10193
00:57:06|0.10193
00:57:08|0.10193
00:57:09|0.1019
00:57:09|0.1019
00:57:10|0.1019
00:57:11|0.1019
00:57:13|0.1019
00:57:13|0.1019
00:57:15|0.1019
00:57:15|0.1019
00:57:17|0.1019
00:57:17|0.1019
00:57:19|0.1017
00:57:20|0.1017
00:57:20|0.1017
00:57:21|0.1017
00:57:23|0.1017
00:57:24|0.1017
00:57:24|0.1017
00:57:26|0.1017
00:57:27|0.1017
00:57:28|0.1017
00:57:29|0.1018
00:57:30|0.1018
00:57:31|0.1018
00:57:32|0.1018
00:57:33|0.1018
00:57:34|0.1018
00:57:35|0.1018
00:57:36|0.1018
00:57:37|0.1018
00:57:38|0.1018
00:57:39|0.1018
00:57:40|0.1018
00:57:41|0.1018
00:57:42|0.1018
00:57:43|0.1018
00:57:44|0.10184
00:57:45|0.10185
00:57:46|0.1019
00:57:47|0.1019
00:57:49|0.1019
00:57:50|0.1019
00:57:51|0.1019
00:57:52|0.10189
00:57:53|0.10189
00:57:54|0.10189
00:57:55|0.10189
00:57:56|0.10189
00:57:57|0.10202
00:57:58|0.10199
00:58:00|0.10206
00:58:01|0.10208
00:58:02|0.10209
00:58:03|0.10207
00:58:04|0.10205
00:58:05|0.10205
00:58:06|0.10205
00:58:07|0.10205
00:58:09|0.10205
00:58:10|0.10205
00:58:11|0.10205
00:58:12|0.1021
00:58:12|0.10205
00:58:14|0.1021
00:58:14|0.1021
00:58:15|0.102
00:58:16|0.102
00:58:18|0.1021
00:58:18|0.1021
00:58:20|0.1021
00:58:20|0.10209
00:58:22|0.10208
00:58:22|0.10208
00:58:24|0.10208
00:58:26|0.10208
00:58:26|0.10208
00:58:28|0.10208
00:58:29|0.10208
00:58:30|0.10208
00:58:31|0.10208
00:58:32|0.10208
00:58:34|0.10208
00:58:34|0.10208
00:58:35|0.10208
00:58:36|0.10206
00:58:38|0.10208
00:58:38|0.10208
00:58:40|0.10208
00:58:40|0.10208
00:58:42|0.10208
00:58:43|0.10208
00:58:43|0.10208
00:58:44|0.10208
00:58:45|0.10208
00:58:46|0.10208
00:58:47|0.1021
00:58:48|0.10216
00:58:50|0.10221
00:58:51|0.10221
00:58:52|0.10221
00:58:53|0.10221
00:58:54|0.10221
00:58:55|0.10221
00:58:56|0.10221
00:58:57|0.10223
00:58:58|0.10223
00:58:59|0.10223
00:59:00|0.10217
00:59:01|0.10218
00:59:02|0.10218
00:59:03|0.10218
00:59:04|0.1023
00:59:05|0.10225
00:59:07|0.10225
00:59:08|0.10225
00:59:09|0.10225
00:59:10|0.10215
00:59:11|0.10215
00:59:12|0.10215
00:59:13|0.1022
00:59:14|0.1022
00:59:15|0.1022
00:59:16|0.1023
00:59:17|0.1023
00:59:18|0.10231
00:59:19|0.10228
00:59:20|0.10223
00:59:22|0.10228
00:59:22|0.10228
00:59:23|0.10222
00:59:25|0.10223
00:59:26|0.10223
00:59:28|0.10223
00:59:29|0.10223
00:59:29|0.10223
00:59:31|0.10225
00:59:32|0.10222
00:59:32|0.10222
00:59:34|0.10222
00:59:35|0.10222
00:59:36|0.10222
00:59:37|0.10222
00:59:38|0.10222
00:59:39|0.10222
00:59:41|0.10219
00:59:42|0.10219
00:59:43|0.1022
00:59:43|0.10223
00:59:45|0.10223
00:59:46|0.10223
00:59:47|0.10224
00:59:49|0.10224
00:59:49|0.10224
00:59:51|0.10224
00:59:52|0.10224
00:59:53|0.10224
00:59:53|0.10224
00:59:56|0.1023
00:59:56|0.10232
00:59:57|0.10232
00:59:58|0.10232
00:59:59|0.10216
01:00:00|0.10211
01:00:01|0.10211
01:00:02|0.10201
01:00:04|0.10221
01:00:05|0.1023
01:00:06|0.10247
01:00:07|0.10244
01:00:08|0.10225
01:00:08|0.10244
01:00:10|0.10242
01:00:11|0.10244
01:00:11|0.10244
01:00:13|0.10244
01:00:14|0.10244
01:00:15|0.10244
01:00:16|0.10244
01:00:17|0.10244
01:00:18|0.10227
01:00:19|0.10215
01:00:20|0.1023
01:00:21|0.1023
01:00:22|0.1023
01:00:22|0.1023
01:00:24|0.1023
01:00:25|0.1023
01:00:27|0.1023
01:00:28|0.1023
01:00:30|0.1023
01:00:30|0.10234
01:00:32|0.10234
01:00:33|0.10234
01:00:34|0.10234
01:00:36|0.10216
01:00:36|0.10216
01:00:38|0.10216
01:00:40|0.1023
01:00:40|0.10157
01:00:41|0.10162
01:00:42|0.10162
01:00:43|0.10187
01:00:44|0.10197
01:00:45|0.10197
01:00:46|0.10197
01:00:48|0.1019
01:00:49|0.1019
01:00:50|0.1019
01:00:50|0.1019
01:00:52|0.1019
01:00:53|0.1019
01:00:54|0.10163
01:00:55|0.10159
01:00:56|0.10159
01:00:57|0.10159
01:00:58|0.10159
01:00:59|0.10159
01:01:00|0.10142
01:01:01|0.10156
01:01:02|0.10156
01:01:03|0.10156
01:01:04|0.1013
01:01:05|0.1013
01:01:06|0.1013
01:01:06|0.10144
01:01:08|0.10144
01:01:09|0.10144
01:01:10|0.10144
01:01:10|0.10144
01:01:12|0.10144
01:01:13|0.10144
01:01:14|0.10144
01:01:15|0.10144
01:01:16|0.10144
01:01:17|0.10147
01:01:18|0.10147
01:01:19|0.10147
01:01:20|0.10138
01:01:21|0.10138
01:01:22|0.10138
01:01:23|0.10138
01:01:24|0.10138
01:01:25|0.10163
01:01:26|0.10163
01:01:27|0.10163
01:01:29|0.10163
01:01:29|0.10163
01:01:31|0.10203
01:01:33|0.1022
01:01:33|0.1022
01:01:34|0.1022
01:01:35|0.1022
01:01:37|0.10219
01:01:38|0.10219
01:01:39|0.10234
01:01:41|0.10234
01:01:41|0.10234
01:01:42|0.10231
01:01:43|0.10257
01:01:44|0.10239
01:01:45|0.10239
01:01:47|0.10239
01:01:49|0.10238
01:01:49|0.10241
01:01:50|0.10239
01:01:51|0.10239
01:01:52|0.10234
01:01:53|0.10239
01:01:54|0.10239
01:01:55|0.10239
01:01:56|0.10234
01:01:57|0.10234
01:01:58|0.10234
01:02:00|0.10234
01:02:00|0.10234
01:02:01|0.1021
01:02:02|0.10227
01:02:03|0.10227
01:02:05|0.10227
01:02:05|0.10227
01:02:06|0.10212
01:02:07|0.10212
01:02:08|0.10212
01:02:10|0.10244
01:02:10|0.10244
01:02:11|0.10244
01:02:12|0.10244
01:02:13|0.1023
01:02:15|0.10245
01:02:15|0.10239
01:02:16|0.10249
01:02:17|0.10244
01:02:18|0.10244
01:02:19|0.10244
01:02:20|0.10244
01:02:21|0.1025
01:02:22|0.1025
01:02:23|0.1025
01:02:24|0.1025
01:02:26|0.1025
01:02:26|0.1025
01:02:27|0.1024
01:02:29|0.10255
01:02:31|0.10255
01:02:31|0.10255
01:02:33|0.10237
01:02:34|0.10255
01:02:35|0.10255
01:02:36|0.10255
01:02:37|0.10255
01:02:38|0.10255
01:02:39|0.10255
01:02:41|0.10255
01:02:42|0.10255
01:02:43|0.10255
01:02:44|0.10255
01:02:45|0.10227
01:02:46|0.10227
01:02:47|0.10227
01:02:48|0.10227
01:02:49|0.10227
01:02:50|0.10227
01:02:51|0.10212
01:02:52|0.1023
01:02:53|0.1023
01:02:54|0.1023
01:02:55|0.1023
01:02:56|0.1023
01:02:58|0.1023
01:02:59|0.1023
01:02:59|0.1023
01:03:00|0.1023
01:03:02|0.1023
01:03:03|0.1023
01:03:04|0.1023
01:03:05|0.1023
01:03:07|0.1023
01:03:08|0.10237
01:03:09|0.10237
01:03:10|0.10237
01:03:11|0.10237
01:03:12|0.10237
01:03:13|0.10237
01:03:14|0.10237
01:03:14|0.10237
01:03:16|0.10237
01:03:17|0.10237
01:03:18|0.10237
01:03:19|0.1023
01:03:21|0.1023
01:03:21|0.10255
01:03:23|0.10264
01:03:23|0.10264
01:03:24|0.10266
01:03:26|0.10266
01:03:26|0.10266
01:03:27|0.10266
01:03:29|0.10264
01:03:31|0.10264
01:03:32|0.10264
01:03:33|0.10264
01:03:34|0.10264
01:03:35|0.10264
01:03:36|0.10262
01:03:37|0.10262
01:03:39|0.10261
01:03:40|0.10261
01:03:40|0.10261
01:03:41|0.10264
01:03:43|0.10258
01:03:44|0.10258
01:03:44|0.10274
01:03:46|0.10262
01:03:47|0.10258
01:03:48|0.10258
01:03:50|0.10273
01:03:51|0.10273
01:03:52|0.10273
01:03:53|0.10273
01:03:54|0.10273
01:03:55|0.10273
01:03:56|0.10261
01:03:57|0.10261
01:03:59|0.10261
01:03:59|0.10261
01:04:01|0.10261
01:04:02|0.10256
01:04:03|0.10256
01:04:04|0.10256
01:04:05|0.10266
01:04:06|0.10266
01:04:07|0.10266
01:04:08|0.10266
01:04:09|0.10274
01:04:10|0.1027
01:04:11|0.1027
01:04:12|0.1027
01:04:13|0.1027
01:04:14|0.10258
01:04:15|0.10258
01:04:16|0.10258
01:04:17|0.10258
01:04:18|0.10258
01:04:19|0.10258
01:04:20|0.10258
01:04:21|0.10258
01:04:22|0.10258
01:04:23|0.10258
01:04:24|0.10258
01:04:25|0.10258
01:04:26|0.10258
01:04:28|0.10258
01:04:29|0.10258
01:04:30|0.10258
01:04:31|0.10276
01:04:32|0.10276
01:04:33|0.10276
01:04:34|0.1027
01:04:36|0.10266
01:04:37|0.10266
01:04:38|0.10257
01:04:39|0.10257
01:04:40|0.10257
01:04:41|0.10257
01:04:42|0.10257
01:04:43|0.10257
01:04:44|0.10257
01:04:45|0.10257
01:04:46|0.10257
01:04:47|0.1024
01:04:48|0.10237
01:04:49|0.10238
01:04:50|0.1024
01:04:51|0.10255
01:04:52|0.10267
01:04:53|0.10255
01:04:54|0.10255
01:04:55|0.10255
01:04:56|0.10255
01:04:58|0.10255
01:04:59|0.10255
01:05:00|0.10255
01:05:01|0.10267
01:05:02|0.10267
01:05:03|0.10267
01:05:04|0.10267
01:05:05|0.10267
01:05:06|0.10267
01:05:07|0.10267
01:05:08|0.10266
01:05:09|0.10266
01:05:10|0.10266
01:05:11|0.10266
01:05:12|0.1027
01:05:13|0.1027
01:05:14|0.1027
01:05:15|0.10267
01:05:16|0.10267
01:05:18|0.10275
01:05:19|0.10285
01:05:19|0.103
01:05:21|0.103
01:05:22|0.10282
01:05:23|0.103
01:05:24|0.103
01:05:25|0.103
01:05:26|0.10308
01:05:26|0.10301
01:05:28|0.1032
01:05:29|0.10304
01:05:30|0.1033
01:05:31|0.1033
01:05:32|0.1033
01:05:33|0.1033
01:05:35|0.10324
01:05:35|0.10347
01:05:37|0.10284
01:05:38|0.10331
01:05:39|0.10243
01:05:40|0.10264
01:05:41|0.10265
01:05:42|0.10262
01:05:43|0.10268
01:05:44|0.10257
01:05:45|0.10273
01:05:47|0.1027
01:05:48|0.10257
01:05:49|0.1027
01:05:50|0.10335
01:05:51|0.10319
01:05:51|0.10334
01:05:53|0.10334
01:05:54|0.10343
01:05:55|0.1033
01:05:56|0.10344
01:05:57|0.1035
01:05:58|0.10343
01:05:59|0.10343
01:06:00|0.10334
01:06:01|0.10344
01:06:02|0.10343
01:06:03|0.10343
01:06:04|0.10343
01:06:05|0.10343
01:06:06|0.1035
01:06:08|0.10302
01:06:09|0.1035
01:06:09|0.10319
01:06:11|0.10319
01:06:11|0.10347
01:06:13|0.10325
01:06:14|0.10325
01:06:15|0.10325
01:06:16|0.10345
01:06:17|0.10348
01:06:18|0.10348
01:06:19|0.10349
01:06:20|0.10321
01:06:20|0.10321
01:06:21|0.10348
01:06:22|0.10348
01:06:23|0.10348
01:06:24|0.10348
01:06:26|0.10348
01:06:26|0.10348
01:06:28|0.10348
01:06:28|0.10348
01:06:30|0.10325
01:06:31|0.10325
01:06:33|0.10348
01:06:34|0.10348
01:06:35|0.10348
01:06:36|0.10348
01:06:37|0.10348
01:06:38|0.10348
01:06:39|0.10348
01:06:40|0.10348
01:06:41|0.10348
01:06:43|0.10349
01:06:44|0.10348
01:06:45|0.10349
01:06:46|0.10329
01:06:47|0.10324
01:06:48|0.10345
01:06:49|0.10345
01:06:50|0.10345
01:06:51|0.10345
01:06:52|0.10345
01:06:53|0.10345
01:06:54|0.10349
01:06:55|0.10349
01:06:56|0.10349
01:06:57|0.1035
01:06:58|0.1035
01:06:59|0.1035
01:07:00|0.1035
01:07:01|0.10349
01:07:02|0.10349
01:07:03|0.10349
01:07:04|0.1035
01:07:06|0.1035
01:07:06|0.10349
01:07:07|0.10349
01:07:09|0.10345
01:07:09|0.10345
01:07:11|0.10344
01:07:12|0.10334
01:07:13|0.10334
01:07:13|0.10329
01:07:14|0.10329
01:07:16|0.10329
01:07:16|0.10323
01:07:17|0.10323
01:07:18|0.10297
01:07:19|0.10254
01:07:20|0.10254
01:07:22|0.10254
01:07:23|0.10254
01:07:24|0.10254
01:07:25|0.10238
01:07:26|0.10238
01:07:27|0.10212
01:07:28|0.10213
01:07:29|0.10243
01:07:30|0.10251
01:07:31|0.10235
01:07:32|0.10223
01:07:33|0.10211
01:07:34|0.10208
01:07:36|0.10219
01:07:36|0.1023
01:07:38|0.10209
01:07:39|0.10209
01:07:40|0.10209
01:07:41|0.10354
01:07:42|0.1032
01:07:44|0.10317
01:07:44|0.10317
01:07:46|0.10316
01:07:46|0.1032
01:07:47|0.10339
01:07:50|0.10347
01:07:50|0.10355
01:07:52|0.10354
01:07:53|0.10345
01:07:53|0.10345
01:07:54|0.10345
01:07:55|0.10332
01:07:56|0.10345
01:07:59|0.10337
01:07:59|0.10332
01:08:00|0.10328
01:08:01|0.10332
01:08:02|0.10346
01:08:03|0.1033
01:08:04|0.1033
01:08:05|0.10346
01:08:06|0.10346
01:08:07|0.10332
01:08:08|0.1033
01:08:09|0.10331
01:08:10|0.10348
01:08:11|0.10364
01:08:12|0.10389
01:08:13|0.1035
01:08:14|0.1035
01:08:15|0.10372
01:08:17|0.10369
01:08:18|0.1039
01:08:20|0.10386
01:08:20|0.10388
01:08:21|0.10388
01:08:22|0.10374
01:08:23|0.10388
01:08:24|0.104
01:08:25|0.104
01:08:26|0.104
01:08:27|0.104
01:08:28|0.104
01:08:29|0.10411
01:08:30|0.10427
01:08:31|0.10427
01:08:32|0.1043
01:08:33|0.1044
01:08:35|0.10416
01:08:36|0.10416
01:08:36|0.1044
01:08:37|0.10437
01:08:40|0.1044
01:08:40|0.10437
01:08:42|0.1044
01:08:43|0.10438
01:08:44|0.10445
01:08:45|0.10441
01:08:46|0.10441
01:08:47|0.10455
01:08:48|0.10455
01:08:49|0.10455
01:08:50|0.10455
01:08:51|0.10455
01:08:52|0.1046
01:08:53|0.10461
01:08:54|0.10463
01:08:55|0.10455
01:08:56|0.1045
01:08:56|0.10437
01:08:57|0.10438
01:08:58|0.10403
01:09:00|0.10403
01:09:00|0.10403
01:09:02|0.10401
01:09:03|0.10401
01:09:05|0.10418
01:09:06|0.10427
01:09:07|0.10427
01:09:08|0.10406
01:09:08|0.10408
01:09:09|0.10425
01:09:11|0.10425
01:09:11|0.10425
01:09:12|0.10425
01:09:14|0.10435
01:09:15|0.10435
01:09:15|0.10435
01:09:16|0.10435
01:09:17|0.10435
01:09:19|0.10435
01:09:20|0.10435
01:09:21|0.10401
01:09:22|0.10426
01:09:23|0.10425
01:09:23|0.10425
01:09:26|0.10409
01:09:26|0.10409
01:09:27|0.10409
01:09:28|0.10401
01:09:29|0.10398
01:09:30|0.10379
01:09:31|0.10373
01:09:32|0.10388
01:09:33|0.10388
01:09:35|0.10372
01:09:36|0.10373
01:09:38|0.10373
01:09:39|0.10375
01:09:40|0.10391
01:09:42|0.10391
01:09:43|0.10391
01:09:44|0.10391
01:09:44|0.10392
01:09:45|0.10395
01:09:47|0.10395
01:09:47|0.10395
01:09:48|0.10395
01:09:50|0.10395
01:09:51|0.10395
01:09:52|0.10395
01:09:53|0.10395
01:09:54|0.10395
01:09:55|0.1042
01:09:56|0.10401
01:09:57|0.10401
01:09:59|0.10419
01:09:59|0.1042
01:10:01|0.1042
01:10:03|0.1042
01:10:04|0.1042
01:10:05|0.1042
01:10:06|0.1042
01:10:07|0.1041
01:10:09|0.10413
01:10:09|0.10413
01:10:10|0.10411
01:10:11|0.10411
01:10:12|0.10424
01:10:14|0.10411
01:10:15|0.10411
01:10:16|0.10411
01:10:17|0.10423
01:10:19|0.10423
01:10:19|0.10423
01:10:21|0.10423
01:10:22|0.10423
01:10:23|0.10423
01:10:23|0.1041
01:10:25|0.1041
01:10:26|0.10421
01:10:26|0.10421
01:10:28|0.10421
01:10:29|0.1041
01:10:31|0.1041
01:10:32|0.10418
01:10:32|0.10418
01:10:33|0.10418
01:10:34|0.1041
01:10:36|0.10418
01:10:37|0.1041
01:10:39|0.1041
01:10:39|0.1041
01:10:41|0.1041
01:10:41|0.1041
01:10:42|0.1041
01:10:44|0.1041
01:10:45|0.1041
01:10:46|0.1041
01:10:47|0.1041
01:10:48|0.1041
01:10:49|0.104
01:10:50|0.104
01:10:51|0.104
01:10:52|0.104
01:10:53|0.10384
01:10:54|0.10386
01:10:55|0.104
01:10:56|0.1036
01:10:57|0.10358
01:10:58|0.10358
01:10:59|0.10356
01:11:00|0.10356
01:11:01|0.10365
01:11:03|0.10404
01:11:04|0.10404
01:11:04|0.10404
01:11:06|0.10409
01:11:08|0.10409
01:11:08|0.10411
01:11:10|0.10411
01:11:10|0.10393
01:11:12|0.10359
01:11:13|0.10399
01:11:13|0.10373
01:11:15|0.10373
01:11:16|0.10373
01:11:17|0.10373
01:11:19|0.10373
01:11:20|0.10373
01:11:21|0.10373
01:11:22|0.10373
01:11:23|0.10373
01:11:24|0.10381
01:11:25|0.10381
01:11:26|0.10381
01:11:27|0.10396
01:11:28|0.10396
01:11:29|0.10396
01:11:30|0.10396
01:11:31|0.10396
01:11:32|0.10396
01:11:33|0.10384
01:11:34|0.10392
01:11:35|0.10392
01:11:36|0.10399
01:11:38|0.10399
01:11:39|0.10399
01:11:40|0.10399
01:11:41|0.104
01:11:42|0.104
01:11:43|0.104
01:11:45|0.104
01:11:46|0.104
01:11:47|0.104
01:11:48|0.10414
01:11:48|0.10411
01:11:50|0.10411
01:11:51|0.10411
01:11:52|0.10411
01:11:53|0.10411
01:11:54|0.10411
01:11:55|0.10411
01:11:56|0.10408
01:11:57|0.10402
01:11:58|0.10402
01:11:59|0.10402
01:12:00|0.10366
01:12:01|0.10366
01:12:02|0.10373
01:12:03|0.10373
01:12:04|0.10373
01:12:06|0.10371
01:12:07|0.1037
01:12:08|0.1037
01:12:09|0.10378
01:12:10|0.1037
01:12:11|0.10379
01:12:12|0.10379
01:12:13|0.10391
01:12:14|0.10391
01:12:15|0.10391
01:12:16|0.10391
01:12:17|0.10381
01:12:18|0.10381
01:12:19|0.10381
01:12:20|0.10381
01:12:21|0.10381
01:12:22|0.10381
01:12:24|0.10381
01:12:25|0.10381
01:12:26|0.10381
01:12:27|0.10381
01:12:27|0.10384
01:12:28|0.10384
01:12:30|0.10384
01:12:31|0.10384
01:12:31|0.10384
01:12:33|0.10384
01:12:34|0.1039
01:12:35|0.1039
01:12:36|0.10391
01:12:37|0.10399
01:12:38|0.10399
01:12:39|0.10397
01:12:40|0.10383
01:12:41|0.10383
01:12:43|0.10393
01:12:43|0.10393
01:12:44|0.10399
01:12:46|0.10399
01:12:46|0.10399
01:12:48|0.10399
01:12:49|0.10399
01:12:50|0.104
01:12:51|0.104
01:12:52|0.104
01:12:53|0.10399
01:12:54|0.10399
01:12:55|0.10382
01:12:56|0.104
01:12:58|0.104
01:12:59|0.104
01:12:59|0.1042
01:13:02|0.1042
01:13:02|0.1042
01:13:03|0.1042
01:13:05|0.1042
01:13:06|0.1042
01:13:07|0.1042
01:13:08|0.1042
01:13:09|0.1042
01:13:11|0.1042
01:13:11|0.1042
01:13:12|0.10423
01:13:13|0.10423
01:13:15|0.10403
01:13:16|0.10403
01:13:16|0.10383
01:13:18|0.10383
01:13:19|0.10383
01:13:19|0.10383
01:13:21|0.10383
01:13:21|0.10383
01:13:22|0.10383
01:13:24|0.1038
01:13:25|0.1038
01:13:25|0.10383
01:13:27|0.1036
01:13:28|0.1036
01:13:28|0.10421
01:13:30|0.10388
01:13:30|0.10401
01:13:32|0.10402
01:13:33|0.10402
01:13:33|0.10402
01:13:34|0.10402
01:13:37|0.10402
01:13:37|0.10402
01:13:38|0.10402
01:13:39|0.10402
01:13:40|0.10402
01:13:41|0.10402
01:13:43|0.10402
01:13:43|0.10409
01:13:46|0.1041
01:13:46|0.1041
01:13:47|0.1041
01:13:49|0.1041
01:13:51|0.10423
01:13:51|0.10423
01:13:52|0.10423
01:13:53|0.10408
01:13:55|0.10408
01:13:55|0.10408
01:13:58|0.10408
01:13:58|0.10408
01:13:59|0.10408
01:14:00|0.10408
01:14:01|0.10408
01:14:02|0.10408
01:14:03|0.10408
01:14:04|0.10409
01:14:05|0.10408
01:14:06|0.10408
01:14:07|0.10409
01:14:08|0.10409
01:14:10|0.10409
01:14:11|0.10409
01:14:12|0.10408
01:14:13|0.104
01:14:14|0.104
01:14:15|0.10397
01:14:17|0.10385
01:14:17|0.10399
01:14:18|0.10399
01:14:19|0.10398
01:14:20|0.10398
01:14:21|0.10398
01:14:22|0.10398
01:14:23|0.10398
01:14:24|0.10398
01:14:25|0.10398
01:14:26|0.10398
01:14:27|0.10404
01:14:28|0.10404
01:14:29|0.10404
01:14:30|0.104
01:14:31|0.10397
01:14:32|0.10397
01:14:33|0.10397
01:14:34|0.10398
01:14:35|0.10398
01:14:36|0.10398
01:14:37|0.10398
01:14:38|0.10398
01:14:39|0.10398
01:14:40|0.10398
01:14:41|0.10398
01:14:43|0.10398
01:14:43|0.10398
01:14:45|0.10398
01:14:46|0.10398
01:14:48|0.10398
01:14:49|0.10396
01:14:50|0.10396
01:14:52|0.10395
01:14:52|0.10395
01:14:54|0.10395
01:14:55|0.10387
01:14:56|0.10395
01:14:56|0.10395
01:14:57|0.10395
01:14:59|0.10395
01:15:00|0.10395
01:15:00|0.10395
01:15:03|0.10395
01:15:04|0.10395
01:15:05|0.10395
01:15:07|0.10395
01:15:07|0.10395
01:15:08|0.10395
01:15:10|0.1039
01:15:11|0.10391
01:15:12|0.1039
01:15:13|0.10392
01:15:14|0.10392
01:15:15|0.1039
01:15:16|0.10383
01:15:16|0.10383
01:15:18|0.10383
01:15:18|0.10383
01:15:20|0.10383
01:15:22|0.10383
01:15:22|0.10383
01:15:23|0.10383
01:15:24|0.10383
01:15:25|0.10383
01:15:26|0.10383
01:15:27|0.10383
01:15:28|0.10377
01:15:29|0.10382
01:15:30|0.10382
01:15:31|0.10361
01:15:32|0.10361
01:15:33|0.1036
01:15:34|0.1036
01:15:35|0.10359
01:15:36|0.10359
01:15:37|0.10359
01:15:38|0.10359
01:15:39|0.10359
01:15:41|0.10359
01:15:43|0.10359
01:15:44|0.1036
01:15:45|0.1036
01:15:47|0.1036
01:15:48|0.1036
01:15:50|0.1036
01:15:51|0.1036
01:15:51|0.10359
01:15:53|0.10359
01:15:54|0.10359
01:15:55|0.10359
01:15:56|0.10359
01:15:57|0.10359
01:15:58|0.10359
01:16:00|0.10359
01:16:01|0.10359
01:16:01|0.10355
01:16:02|0.1035
01:16:04|0.1035
01:16:05|0.1035
01:16:06|0.1035
01:16:07|0.1035
01:16:08|0.1035
01:16:09|0.1035
01:16:10|0.10307
01:16:11|0.10338
01:16:12|0.10333
01:16:13|0.10317
01:16:14|0.10317
01:16:16|0.10302
01:16:17|0.10311
01:16:18|0.10319
01:16:19|0.10319
01:16:19|0.10319
01:16:20|0.10319
01:16:22|0.10319
01:16:23|0.10319
01:16:24|0.10319
01:16:25|0.10319
01:16:26|0.10319
01:16:27|0.10319
01:16:28|0.10319
01:16:29|0.10319
01:16:31|0.103
01:16:32|0.103
01:16:33|0.103
01:16:34|0.10319
01:16:35|0.10319
01:16:36|0.103
01:16:37|0.103
01:16:39|0.103
01:16:39|0.10316
01:16:41|0.10316
01:16:43|0.10316
01:16:44|0.10316
01:16:44|0.10316
01:16:45|0.10316
01:16:46|0.103
01:16:47|0.103
01:16:48|0.103
01:16:50|0.10308
01:16:50|0.10308
01:16:52|0.103
01:16:53|0.10296
01:16:55|0.1029
01:16:55|0.1029
01:16:57|0.1029
01:16:57|0.1029
01:16:59|0.1029
01:17:00|0.1029
01:17:01|0.1029
01:17:03|0.1029
01:17:04|0.10292
01:17:05|0.10292
01:17:06|0.103
01:17:07|0.10301
01:17:08|0.103
01:17:09|0.103
01:17:10|0.103
01:17:11|0.103
01:17:12|0.103
01:17:13|0.10301
01:17:14|0.103
01:17:15|0.103
01:17:16|0.10301
01:17:17|0.10305
01:17:18|0.10317
01:17:19|0.10317
01:17:20|0.10317
01:17:21|0.10325
01:17:22|0.10325
01:17:23|0.10325
01:17:24|0.10325
01:17:25|0.10325
01:17:26|0.10325
01:17:27|0.10324
01:17:28|0.10324
01:17:29|0.10324
01:17:30|0.10324
01:17:31|0.10324
01:17:32|0.10342
01:17:33|0.10354
01:17:35|0.10305
01:17:35|0.10322
01:17:37|0.10322
01:17:37|0.10322
01:17:38|0.10322
01:17:40|0.10322
01:17:40|0.10308
01:17:41|0.10335
01:17:43|0.10335
01:17:44|0.10335
01:17:45|0.10335
01:17:46|0.10305
01:17:47|0.10305
01:17:48|0.103
01:17:49|0.10301
01:17:50|0.10301
01:17:51|0.10301
01:17:53|0.10276
01:17:53|0.10283
01:17:55|0.10272
01:17:56|0.10294
01:17:58|0.10294
01:17:59|0.10294
01:17:59|0.10294
01:18:00|0.10294
01:18:01|0.10294
01:18:03|0.10262
01:18:04|0.10262
01:18:05|0.10262
01:18:07|0.10262
01:18:07|0.10262
01:18:08|0.10257
01:18:10|0.10257
01:18:10|0.1025
01:18:12|0.1024
01:18:13|0.10265
01:18:15|0.10265
01:18:16|0.10265
01:18:17|0.10265
01:18:18|0.10265
01:18:19|0.10265
01:18:20|0.10261
01:18:21|0.10261
01:18:22|0.10227
01:18:23|0.10227
01:18:24|0.10227
01:18:25|0.10227
01:18:26|0.10227
01:18:27|0.10233
01:18:29|0.10233
01:18:30|0.10233
01:18:30|0.10233
01:18:32|0.10247
01:18:33|0.10247
01:18:34|0.10247
01:18:35|0.10269
01:18:36|0.10265
01:18:37|0.10265
01:18:38|0.10265
01:18:39|0.10261
01:18:40|0.10263
01:18:41|0.10263
01:18:42|0.10263
01:18:43|0.10263
01:18:44|0.1025
01:18:45|0.1025
01:18:46|0.10248
01:18:47|0.10248
01:18:49|0.1025
01:18:50|0.1025
01:18:51|0.1025
01:18:52|0.10257
01:18:53|0.10257
01:18:55|0.10254
01:18:56|0.10225
01:18:56|0.10225
01:18:58|0.10225
01:18:59|0.1024
01:18:59|0.10236
01:19:01|0.10221
01:19:02|0.10221
01:19:04|0.10221
01:19:05|0.10221
01:19:06|0.10223
01:19:07|0.10223
01:19:08|0.10223
01:19:09|0.10223
01:19:09|0.10223
01:19:11|0.10223
01:19:13|0.10223
01:19:13|0.10223
01:19:14|0.10223
01:19:16|0.10223
01:19:17|0.1022
01:19:18|0.1022
01:19:19|0.10223
01:19:20|0.10223
01:19:21|0.1022
01:19:22|0.1022
01:19:23|0.1022
01:19:24|0.1022
01:19:24|0.1022
01:19:26|0.1022
01:19:27|0.1022
01:19:28|0.10234
01:19:28|0.1024
01:19:30|0.10224
01:19:31|0.10224
01:19:31|0.10225
01:19:33|0.10268
01:19:35|0.10268
01:19:35|0.10277
01:19:36|0.10268
01:19:37|0.10268
01:19:38|0.10268
01:19:39|0.10268
01:19:40|0.10268
01:19:41|0.10255
01:19:42|0.10261
01:19:43|0.10261
01:19:45|0.10266
01:19:47|0.10268
01:19:47|0.10268
01:19:49|0.10283
01:19:51|0.10283
01:19:51|0.10283
01:19:52|0.10283
01:19:53|0.10283
01:19:54|0.10283
01:19:55|0.10296
01:19:56|0.10296
01:19:57|0.10296
01:19:58|0.10296
01:20:00|0.10296
01:20:01|0.1029
01:20:03|0.1029
01:20:03|0.1029
01:20:05|0.10286
01:20:07|0.10285
01:20:07|0.10285
01:20:08|0.10285
01:20:09|0.10285
01:20:10|0.10285
01:20:11|0.10285
01:20:12|0.10285
01:20:14|0.10285
01:20:15|0.10285
01:20:16|0.10285
01:20:17|0.10285
01:20:18|0.10285
01:20:19|0.10285
01:20:20|0.10285
01:20:21|0.10285
01:20:21|0.10285
01:20:23|0.103
01:20:24|0.103
01:20:25|0.103
01:20:25|0.103
01:20:27|0.10283
01:20:27|0.10283
01:20:29|0.10283
01:20:30|0.10283
01:20:31|0.10283
01:20:32|0.10283
01:20:33|0.103
01:20:33|0.10325
01:20:35|0.10325
01:20:36|0.10325
01:20:37|0.10325
01:20:37|0.10325
01:20:39|0.10328
01:20:40|0.10325
01:20:40|0.1031
01:20:41|0.10326
01:20:43|0.10331
01:20:44|0.10331
01:20:44|0.10331
01:20:46|0.10331
01:20:48|0.10331
01:20:49|0.10342
01:20:49|0.10342
01:20:51|0.10343
01:20:51|0.10343
01:20:52|0.10343
01:20:53|0.1033
01:20:56|0.10321
01:20:56|0.10321
01:20:57|0.10321
01:20:58|0.10321
01:20:59|0.10321
01:21:00|0.10321
01:21:01|0.10297
01:21:02|0.10313
01:21:03|0.10313
01:21:04|0.10313
01:21:05|0.10313
01:21:06|0.10313
01:21:07|0.10313
01:21:08|0.10313
01:21:10|0.10313
01:21:11|0.10313
01:21:12|0.10293
01:21:13|0.10293
01:21:14|0.10312
01:21:15|0.10312
01:21:17|0.10283
01:21:17|0.10283
01:21:18|0.10283
01:21:19|0.10283
01:21:20|0.10283
01:21:21|0.10265
01:21:22|0.10265
01:21:23|0.10258
01:21:24|0.10258
01:21:25|0.10258
01:21:26|0.10267
01:21:27|0.10263
01:21:28|0.10263
01:21:29|0.10259
01:21:30|0.10259
01:21:31|0.1025
01:21:33|0.1025
01:21:33|0.1025
01:21:34|0.1025
01:21:36|0.1025
01:21:37|0.1025
01:21:38|0.1025
01:21:39|0.1025
01:21:40|0.1025
01:21:41|0.1025
01:21:42|0.10262
01:21:43|0.10262
01:21:44|0.10262
01:21:44|0.10258
01:21:45|0.10258
01:21:47|0.10258
01:21:48|0.10258
01:21:50|0.10258
01:21:50|0.10258
01:21:51|0.10252
01:21:53|0.10258
01:21:54|0.10258
01:21:55|0.10293
01:21:56|0.10293
01:21:57|0.10293
01:21:58|0.10293
01:21:59|0.10293
01:22:00|0.10265
01:22:01|0.10264
01:22:03|0.1025
01:22:04|0.1025
01:22:05|0.10263
01:22:06|0.10263
01:22:07|0.10263
01:22:09|0.103
01:22:10|0.103
01:22:11|0.103
01:22:12|0.10265
01:22:13|0.10265
01:22:15|0.10265
01:22:16|0.10263
01:22:17|0.10263
01:22:18|0.10263
01:22:19|0.10263
01:22:20|0.10263
01:22:21|0.10263
01:22:22|0.10251
01:22:22|0.10251
01:22:24|0.10251
01:22:24|0.10251
01:22:25|0.10251
01:22:27|0.1025
01:22:28|0.10251
01:22:29|0.10251
01:22:31|0.1025
01:22:32|0.1025
01:22:33|0.1025
01:22:34|0.10243
01:22:35|0.10243
01:22:36|0.10243
01:22:37|0.10243
01:22:39|0.1025
01:22:40|0.1025
01:22:41|0.10251
01:22:41|0.10251
01:22:42|0.10251
01:22:44|0.10245
01:22:44|0.10251
01:22:46|0.10251
01:22:46|0.10251
01:22:48|0.10272
01:22:50|0.10272
01:22:51|0.10272
01:22:51|0.10272
01:22:53|0.10272
01:22:54|0.10272
01:22:55|0.10272
01:22:56|0.10272
01:22:57|0.10272
01:22:57|0.10272
01:22:59|0.10272
01:22:59|0.10272
01:23:00|0.10272
01:23:01|0.10272
01:23:02|0.10272
01:23:03|0.10272
01:23:04|0.10272
01:23:06|0.10272
01:23:07|0.10272
01:23:08|0.10272
01:23:10|0.10272
01:23:11|0.10272
01:23:11|0.10272
01:23:13|0.10272
01:23:13|0.10272
01:23:14|0.10272
01:23:16|0.10272
01:23:17|0.10272
01:23:17|0.10272
01:23:19|0.10272
01:23:20|0.10272
01:23:20|0.10272
01:23:21|0.10272
01:23:22|0.10272
01:23:23|0.10272
01:23:24|0.10272
01:23:25|0.10272
01:23:26|0.10272
01:23:28|0.10272
01:23:29|0.10272
01:23:29|0.10255
01:23:31|0.10255
01:23:31|0.10255
01:23:33|0.10255
01:23:34|0.10255
01:23:34|0.10255
01:23:36|0.10255
01:23:36|0.10271
01:23:38|0.1027
01:23:38|0.10272
01:23:40|0.10272
01:23:41|0.10272
01:23:42|0.10272
01:23:43|0.10272
01:23:44|0.10272
01:23:45|0.10272
01:23:46|0.10272
01:23:47|0.10272
01:23:48|0.10272
01:23:49|0.10272
01:23:50|0.10272
01:23:51|0.10272
01:23:52|0.10272
01:23:54|0.10272
01:23:54|0.10272
01:23:56|0.10272
01:23:57|0.10272
01:23:59|0.10272
01:24:00|0.10272
01:24:01|0.10272
01:24:02|0.10272
01:24:03|0.10272
01:24:04|0.10272
01:24:05|0.10272
01:24:06|0.10272
01:24:07|0.10272
01:24:08|0.10272
01:24:09|0.10272
01:24:11|0.10272
01:24:11|0.10272
01:24:13|0.10272
01:24:13|0.10272
01:24:14|0.10264
01:24:15|0.10264
01:24:16|0.10264
01:24:18|0.10264
01:24:19|0.10264
01:24:21|0.10264
01:24:22|0.10272
01:24:23|0.10282
01:24:23|0.10283
01:24:25|0.103
01:24:26|0.103
01:24:26|0.103
01:24:27|0.103
01:24:29|0.103
01:24:30|0.10298
01:24:30|0.10298
01:24:32|0.10298
01:24:32|0.10298
01:24:33|0.10298
01:24:34|0.103
01:24:35|0.103
01:24:36|0.103
01:24:38|0.10299
01:24:39|0.10299
01:24:40|0.10299
01:24:41|0.10299
01:24:42|0.10299
01:24:43|0.10299
01:24:44|0.103
01:24:45|0.103
01:24:46|0.103
01:24:47|0.103
01:24:48|0.103
01:24:49|0.103
01:24:50|0.103
01:24:51|0.103
01:24:53|0.103
01:24:54|0.103
01:24:54|0.103
01:24:56|0.10298
01:24:57|0.1032
01:24:59|0.1032
01:24:59|0.1032
01:25:01|0.10299
01:25:02|0.10318
01:25:04|0.10318
01:25:06|0.10318
01:25:07|0.1034
01:25:08|0.10303
01:25:09|0.10303
01:25:10|0.10326
01:25:11|0.10324
01:25:12|0.10324
01:25:14|0.10342
01:25:14|0.10342
01:25:15|0.10326
01:25:16|0.1034
01:25:17|0.1034
01:25:18|0.1035
01:25:19|0.1035
01:25:20|0.10355
01:25:21|0.1037
01:25:22|0.10373
01:25:23|0.10373
01:25:25|0.10373
01:25:25|0.10373
01:25:27|0.10373
01:25:28|0.10385
01:25:29|0.10389
01:25:29|0.10376
01:25:31|0.104
01:25:32|0.104
01:25:34|0.10376
01:25:34|0.10376
01:25:35|0.10391
01:25:36|0.10391
01:25:37|0.10391
01:25:38|0.104
01:25:39|0.104
01:25:40|0.104
01:25:41|0.104
01:25:42|0.104
01:25:43|0.104
01:25:44|0.10405
01:25:45|0.10405
01:25:46|0.10401
01:25:47|0.10401
01:25:48|0.10409
01:25:49|0.10405
01:25:51|0.10405
01:25:53|0.1041
01:25:53|0.10406
01:25:54|0.10415
01:25:55|0.10415
01:25:57|0.10415
01:25:59|0.10415
01:25:59|0.10415
01:26:00|0.10415
01:26:01|0.10424
01:26:03|0.1041
01:26:04|0.1041
01:26:05|0.10401
01:26:06|0.104
01:26:07|0.10383
01:26:08|0.10395
01:26:10|0.10371
01:26:10|0.10386
01:26:11|0.10386
01:26:12|0.10386
01:26:14|0.10386
01:26:16|0.10386
01:26:16|0.10386
01:26:17|0.10386
01:26:18|0.10386
01:26:19|0.10394
01:26:20|0.10394
01:26:21|0.10394
01:26:22|0.10394
01:26:23|0.10395
01:26:24|0.10395
01:26:25|0.10395
01:26:26|0.10395
01:26:27|0.10395
01:26:28|0.104
01:26:29|0.104
01:26:30|0.1038
01:26:31|0.10374
01:26:32|0.10374
01:26:33|0.10373
01:26:34|0.10365
01:26:35|0.10359
01:26:36|0.10354
01:26:38|0.10373
01:26:39|0.10338
01:26:40|0.10338
01:26:42|0.10354
01:26:42|0.10354
01:26:43|0.10354
01:26:44|0.10354
01:26:46|0.10354
01:26:47|0.10343
01:26:47|0.10343
01:26:49|0.10361
01:26:50|0.10361
01:26:51|0.10382
01:26:53|0.10382
01:26:54|0.104
01:26:54|0.104
01:26:56|0.10385
01:26:56|0.10385
01:26:58|0.10385
01:26:59|0.10385
01:27:01|0.10385
01:27:02|0.10385
01:27:04|0.10397
01:27:05|0.10389
01:27:06|0.10397
01:27:06|0.10397
01:27:09|0.10398
01:27:09|0.10398
01:27:11|0.10379
01:27:13|0.10379
01:27:13|0.10379
01:27:14|0.1039
01:27:15|0.1039
01:27:16|0.10397
01:27:17|0.10397
01:27:19|0.10397
01:27:19|0.10397
01:27:20|0.10397
01:27:22|0.10397
01:27:22|0.10397
01:27:23|0.10397
01:27:25|0.10397
01:27:25|0.10397
01:27:26|0.10397
01:27:27|0.10397
01:27:28|0.10397
01:27:29|0.10397
01:27:30|0.10397
01:27:31|0.10397
01:27:32|0.10397
01:27:33|0.10397
01:27:35|0.10397
01:27:36|0.1041
01:27:36|0.10391
01:27:37|0.10391
01:27:39|0.10391
01:27:39|0.10392
01:27:40|0.10382
01:27:41|0.10382
01:27:42|0.10382
01:27:43|0.10382
01:27:44|0.10382
01:27:45|0.10388
01:27:47|0.10388
01:27:47|0.10388
01:27:48|0.10388
01:27:49|0.10388
01:27:50|0.10388
01:27:51|0.10388
01:27:52|0.10388
01:27:54|0.10388
01:27:55|0.10388
01:27:57|0.10388
01:27:57|0.10389
01:27:58|0.10388
01:28:00|0.10388
01:28:02|0.10388
01:28:02|0.10388
01:28:03|0.10388
01:28:04|0.10388
01:28:06|0.10388
01:28:07|0.10385
01:28:09|0.10379
01:28:10|0.10379
01:28:11|0.10379
01:28:12|0.10379
01:28:14|0.10379
01:28:15|0.10379
01:28:15|0.10379
01:28:17|0.10379
01:28:18|0.10365
01:28:18|0.10365
01:28:19|0.10365
01:28:21|0.10365
01:28:21|0.10354
01:28:22|0.10348
01:28:23|0.10348
01:28:25|0.10348
01:28:25|0.10348
01:28:26|0.10348
01:28:27|0.10348
01:28:28|0.10362
01:28:29|0.10349
01:28:30|0.10349
01:28:31|0.10349
01:28:32|0.10349
01:28:33|0.10349
01:28:34|0.10362
01:28:35|0.10362
01:28:36|0.10348
01:28:38|0.10348
01:28:38|0.10364
01:28:39|0.10351
01:28:40|0.10369
01:28:41|0.10351
01:28:42|0.10351
01:28:44|0.10351
01:28:44|0.10351
01:28:45|0.10351
01:28:46|0.10351
01:28:48|0.10351
01:28:48|0.1034
01:28:49|0.1034
01:28:50|0.1034
01:28:51|0.10349
01:28:52|0.1034
01:28:54|0.1034
01:28:55|0.1034
01:28:57|0.1036
01:28:58|0.10337
01:28:59|0.1034
01:29:00|0.10353
01:29:02|0.10353
01:29:03|0.10353
01:29:04|0.10353
01:29:05|0.10338
01:29:06|0.1033
01:29:07|0.1033
01:29:09|0.1033
01:29:10|0.1033
01:29:11|0.1033
01:29:12|0.1033
01:29:14|0.1033
01:29:14|0.10326
01:29:15|0.10326
01:29:16|0.10326
01:29:17|0.10326
01:29:19|0.10326
01:29:20|0.10326
01:29:21|0.10329
01:29:23|0.10343
01:29:23|0.10343
01:29:24|0.10343
01:29:25|0.10343
01:29:26|0.10343
01:29:27|0.10343
01:29:28|0.10343
01:29:29|0.10343
01:29:30|0.10343
01:29:31|0.10349
01:29:32|0.10349
01:29:33|0.10349
01:29:35|0.10349
01:29:36|0.10349
01:29:37|0.10349
01:29:39|0.10326
01:29:39|0.10341
01:29:40|0.10341
01:29:41|0.10332
01:29:42|0.10332
01:29:43|0.10341
01:29:44|0.10341
01:29:46|0.10341
01:29:47|0.10341
01:29:48|0.10341
01:29:48|0.10341
01:29:50|0.10341
01:29:50|0.10341
01:29:51|0.10341
01:29:53|0.10341
01:29:53|0.10341
01:29:56|0.10334
01:29:56|0.10334
01:29:58|0.1035
01:29:59|0.1035
01:30:01|0.1035
01:30:02|0.1035
01:30:03|0.1035
01:30:04|0.10346
01:30:05|0.1033
01:30:06|0.1033
01:30:07|0.10343
01:30:08|0.10343
01:30:09|0.10343
01:30:10|0.10343
01:30:11|0.10334
01:30:12|0.10334
01:30:13|0.10332
01:30:14|0.10332
01:30:15|0.10332
01:30:16|0.10332
01:30:17|0.10332
01:30:18|0.10332
01:30:19|0.10333
01:30:20|0.10333
01:30:21|0.10333
01:30:22|0.10333
01:30:23|0.10333
01:30:24|0.10333
01:30:26|0.10332
01:30:26|0.10332
01:30:28|0.10332
01:30:29|0.10332
01:30:30|0.10333
01:30:31|0.10333
01:30:32|0.10333
01:30:33|0.10333
01:30:34|0.10332
01:30:35|0.10332
01:30:36|0.10332
01:30:37|0.10332
01:30:39|0.1033
01:30:39|0.1033
01:30:41|0.1033
01:30:41|0.1033
01:30:43|0.10338
01:30:43|0.10338
01:30:44|0.10333
01:30:46|0.10333
01:30:46|0.10333
01:30:47|0.10333
01:30:49|0.10333
01:30:49|0.10333
01:30:51|0.10333
01:30:51|0.10333
01:30:53|0.10333
01:30:53|0.10333
01:30:55|0.10333
01:30:56|0.10333
01:30:57|0.10333
01:30:58|0.10332
01:31:00|0.10332
01:31:00|0.10332
01:31:02|0.1033
01:31:03|0.10317
01:31:04|0.10323
01:31:05|0.10323
01:31:06|0.10323
01:31:07|0.10325
01:31:09|0.1031
01:31:10|0.1031
01:31:11|0.1031
01:31:12|0.1031
01:31:13|0.1031
01:31:14|0.1031
01:31:15|0.1031
01:31:16|0.1031
01:31:17|0.10319
01:31:18|0.1031
01:31:19|0.1031
01:31:20|0.1031
01:31:21|0.1031
01:31:22|0.10318
01:31:23|0.10318
01:31:24|0.10318
01:31:25|0.10318
01:31:26|0.10318
01:31:27|0.1031
01:31:28|0.1031
01:31:29|0.1031
01:31:30|0.10291
01:31:31|0.10291
01:31:32|0.10291
01:31:33|0.10291
01:31:34|0.10291
01:31:35|0.10291
01:31:36|0.10293
01:31:37|0.10293
01:31:38|0.10293
01:31:39|0.10293
01:31:40|0.10292
01:31:41|0.10292
01:31:42|0.10292
01:31:43|0.10275
01:31:44|0.10275
01:31:45|0.10275
01:31:46|0.10283
01:31:47|0.10283
01:31:49|0.10283
01:31:50|0.10283
01:31:51|0.10284
01:31:52|0.10284
01:31:53|0.10284
01:31:54|0.10284
01:31:54|0.10284
01:31:56|0.10284
01:31:57|0.10284
01:31:59|0.10284
01:32:00|0.10285
01:32:01|0.10285
01:32:02|0.10292
01:32:03|0.10292
01:32:05|0.10292
01:32:06|0.10292
01:32:08|0.10292
01:32:08|0.10292
01:32:10|0.10292
01:32:11|0.10292
01:32:12|0.10292
01:32:13|0.10292
01:32:14|0.10292
01:32:15|0.10292
01:32:16|0.10292
01:32:17|0.10288
01:32:18|0.10288
01:32:20|0.10288
01:32:21|0.10274
01:32:22|0.10274
01:32:23|0.10274
01:32:24|0.10274
01:32:25|0.10274
01:32:26|0.10274
01:32:27|0.10268
01:32:27|0.10272
01:32:29|0.10272
01:32:30|0.10272
01:32:30|0.10272
01:32:32|0.10253
01:32:33|0.10253
01:32:34|0.10283
01:32:35|0.10263
01:32:36|0.10263
01:32:37|0.1027
01:32:38|0.1027
01:32:39|0.1027
01:32:40|0.1027
01:32:41|0.1027
01:32:42|0.1027
01:32:43|0.1027
01:32:44|0.1027
01:32:45|0.1027
01:32:46|0.1027
01:32:47|0.1027
01:32:48|0.1027
01:32:49|0.1027
01:32:50|0.1027
01:32:51|0.1027
01:32:52|0.1027
01:32:53|0.1027
01:32:54|0.1027
01:32:55|0.1027
01:32:56|0.10267
01:32:57|0.10267
01:32:59|0.10267
01:33:00|0.10267
01:33:01|0.10267
01:33:03|0.10258
01:33:04|0.1025
01:33:05|0.1025
01:33:06|0.1025
01:33:07|0.1025
01:33:08|0.1025
01:33:10|0.10249
01:33:10|0.1025
01:33:12|0.10249
01:33:12|0.10249
01:33:14|0.10234
01:33:14|0.10234
01:33:16|0.10234
01:33:17|0.10234
01:33:18|0.10234
01:33:19|0.10242
01:33:20|0.10242
01:33:21|0.1024
01:33:22|0.10238
01:33:23|0.10254
01:33:24|0.10258
01:33:25|0.10258
01:33:26|0.10242
01:33:27|0.10242
01:33:28|0.10242
01:33:29|0.10241
01:33:31|0.10241
01:33:32|0.10241
01:33:33|0.10237
01:33:33|0.10237
01:33:35|0.10237
01:33:35|0.10237
01:33:37|0.10237
01:33:37|0.10237
01:33:38|0.10237
01:33:40|0.10237
01:33:41|0.10237
01:33:42|0.10237
01:33:43|0.10237
01:33:43|0.10237
01:33:44|0.10237
01:33:45|0.10237
01:33:46|0.10237
01:33:47|0.10237
01:33:48|0.10237
01:33:49|0.10237
01:33:51|0.10237
01:33:52|0.10234
01:33:53|0.10234
01:33:54|0.10234
01:33:55|0.10234
01:33:56|0.10234
01:33:57|0.10234
01:33:58|0.10234
01:33:59|0.10234
01:34:01|0.10234
01:34:01|0.10209
01:34:02|0.10194
01:34:04|0.10163
01:34:06|0.10168
01:34:07|0.10177
01:34:08|0.10141
01:34:09|0.10145
01:34:10|0.1014
01:34:11|0.1014
01:34:13|0.1014
01:34:14|0.1014
01:34:14|0.1014
01:34:16|0.1014
01:34:17|0.1014
01:34:18|0.1014
01:34:19|0.10125
01:34:19|0.1011
01:34:20|0.1011
01:34:22|0.10109
01:34:23|0.10107
01:34:24|0.10119
01:34:25|0.10119
01:34:25|0.10119
01:34:27|0.10119
01:34:27|0.10119
01:34:28|0.10105
01:34:30|0.10105
01:34:30|0.10105
01:34:31|0.1012
01:34:32|0.1012
01:34:34|0.10089
01:34:35|0.10105
01:34:36|0.10113
01:34:37|0.10113
01:34:39|0.10119
01:34:40|0.10119
01:34:40|0.10119
01:34:41|0.10119
01:34:42|0.10119
01:34:44|0.10105
01:34:44|0.10123
01:34:46|0.10123
01:34:47|0.10123
01:34:48|0.10106
01:34:48|0.10119
01:34:50|0.10119
01:34:50|0.10123
01:34:52|0.10123
01:34:53|0.10123
01:34:53|0.10134
01:34:54|0.10139
01:34:55|0.10139
01:34:57|0.10126
01:34:57|0.10126
01:34:59|0.10124
01:35:01|0.10124
01:35:02|0.10123
01:35:04|0.10105
01:35:05|0.10105
01:35:06|0.10105
01:35:07|0.10105
01:35:08|0.10105
01:35:09|0.10105
01:35:10|0.10105
01:35:11|0.10116
01:35:13|0.10116
01:35:14|0.10116
01:35:15|0.10116
01:35:16|0.10116
01:35:16|0.10116
01:35:18|0.10114
01:35:19|0.10083
01:35:20|0.10077
01:35:21|0.10077
01:35:22|0.10077
01:35:23|0.10077
01:35:24|0.101
01:35:25|0.10081
01:35:26|0.10103
01:35:27|0.10106
01:35:28|0.10106
01:35:29|0.10102
01:35:30|0.10103
01:35:31|0.10087
01:35:32|0.10087
01:35:33|0.1009
01:35:34|0.1008
01:35:35|0.10095
01:35:36|0.1008
01:35:37|0.1008
01:35:38|0.10102
01:35:39|0.10103
01:35:40|0.10103
01:35:41|0.10103
01:35:42|0.101
01:35:43|0.101
01:35:44|0.101
01:35:45|0.101
01:35:46|0.101
01:35:47|0.101
01:35:48|0.101
01:35:49|0.101
01:35:50|0.101
01:35:51|0.101
01:35:52|0.10077
01:35:53|0.10077
01:35:54|0.10098
01:35:55|0.10098
01:35:56|0.10098
01:35:57|0.10098
01:35:58|0.10098
01:35:59|0.10098
01:36:00|0.10098
01:36:02|0.10085
01:36:02|0.10079
01:36:04|0.10079
01:36:05|0.10079
01:36:07|0.10079
01:36:08|0.10079
01:36:08|0.10079
01:36:10|0.10079
01:36:11|0.10079
01:36:13|0.10079
01:36:14|0.10078
01:36:14|0.10078
01:36:16|0.10077
01:36:17|0.10077
01:36:18|0.10077
01:36:19|0.10077
01:36:20|0.10077
01:36:21|0.10077
01:36:22|0.10077
01:36:24|0.10077
01:36:25|0.10077
01:36:26|0.10077
01:36:27|0.10077
01:36:27|0.10078
01:36:28|0.10078
01:36:30|0.10078
01:36:31|0.10078
01:36:32|0.10078
01:36:33|0.10078
01:36:34|0.10088
01:36:35|0.10093
01:36:36|0.10086
01:36:37|0.10086
01:36:38|0.10086
01:36:38|0.10093
01:36:40|0.10093
01:36:41|0.10093
01:36:42|0.10093
01:36:43|0.10093
01:36:44|0.10103
01:36:45|0.10103
01:36:46|0.10103
01:36:47|0.10103
01:36:48|0.10103
01:36:49|0.10103
01:36:49|0.10103
01:36:51|0.10103
01:36:52|0.10103
01:36:53|0.10103
01:36:53|0.10102
01:36:55|0.10102
01:36:56|0.10102
01:36:56|0.10102
01:36:57|0.10102
01:36:59|0.10106
01:37:00|0.1011
01:37:01|0.10117
01:37:03|0.10125
01:37:04|0.10125
01:37:06|0.10125
01:37:08|0.10145
01:37:08|0.10145
01:37:09|0.10145
01:37:10|0.10145
01:37:12|0.10145
01:37:13|0.10145
01:37:15|0.10145
01:37:15|0.10141
01:37:16|0.10141
01:37:17|0.10141
01:37:18|0.10141
01:37:19|0.10141
01:37:20|0.10141
01:37:21|0.1013
01:37:22|0.1013
01:37:23|0.1013
01:37:24|0.1013
01:37:25|0.10143
01:37:26|0.10143
01:37:27|0.10149
01:37:29|0.10154
01:37:30|0.10154
01:37:31|0.10153
01:37:32|0.1017
01:37:34|0.10169
01:37:34|0.10169
01:37:35|0.10169
01:37:36|0.10169
01:37:37|0.1015
01:37:38|0.1015
01:37:39|0.1015
01:37:40|0.1015
01:37:41|0.1015
01:37:42|0.10168
01:37:43|0.10168
01:37:44|0.10168
01:37:45|0.1017
01:37:46|0.1017
01:37:47|0.1016
01:37:48|0.1016
01:37:49|0.1016
01:37:50|0.1016
01:37:51|0.10169
01:37:52|0.1017
01:37:53|0.10173
01:37:55|0.10173
01:37:55|0.10173
01:37:56|0.10173
01:37:58|0.10173
01:37:58|0.10173
01:38:00|0.10173
01:38:01|0.10173
01:38:02|0.10173
01:38:04|0.10173
01:38:04|0.10173
01:38:06|0.10173
01:38:07|0.10174
01:38:09|0.10173
01:38:09|0.10173
01:38:11|0.10173
01:38:11|0.10173
01:38:13|0.10173
01:38:14|0.10173
01:38:14|0.10173
01:38:16|0.10173
01:38:16|0.10173
01:38:18|0.10174
01:38:19|0.10174
01:38:20|0.10174
01:38:21|0.10174
01:38:22|0.10175
01:38:22|0.10175
01:38:24|0.10175
01:38:25|0.10175
01:38:26|0.10175
01:38:26|0.10175
01:38:28|0.10175
01:38:29|0.10176
01:38:30|0.10184
01:38:31|0.10184
01:38:31|0.1019
01:38:33|0.1019
01:38:33|0.1019
01:38:35|0.1019
01:38:36|0.1019
01:38:36|0.1019
01:38:38|0.1019
01:38:38|0.1019
01:38:40|0.1019
01:38:40|0.1019
01:38:42|0.1019
01:38:43|0.10195
01:38:44|0.10191
01:38:45|0.10191
01:38:46|0.10191
01:38:47|0.10198
01:38:48|0.10198
01:38:49|0.10198
01:38:49|0.10198
01:38:51|0.10198
01:38:52|0.10198
01:38:53|0.102
01:38:54|0.102
01:38:54|0.102
01:38:56|0.102
01:38:57|0.102
01:38:57|0.102
01:38:58|0.102
01:38:59|0.102
01:39:02|0.10199
01:39:02|0.10199
01:39:04|0.102
01:39:06|0.102
01:39:06|0.102
01:39:07|0.102
01:39:08|0.102
01:39:09|0.102
01:39:10|0.102
01:39:11|0.102
01:39:13|0.102
01:39:15|0.102
01:39:15|0.10203
01:39:16|0.10203
01:39:17|0.10203
01:39:18|0.10203
01:39:19|0.10203
01:39:20|0.10208
01:39:22|0.10208
01:39:22|0.10208
01:39:25|0.10209
01:39:25|0.10209
01:39:26|0.10203
01:39:27|0.10209
01:39:28|0.10209
01:39:29|0.10204
01:39:30|0.10204
01:39:31|0.10204
01:39:32|0.10204
01:39:33|0.102
01:39:34|0.10183
01:39:35|0.10176
01:39:37|0.10187
01:39:39|0.10187
01:39:39|0.10187
01:39:40|0.10177
01:39:41|0.10177
01:39:42|0.10195
01:39:44|0.10193
01:39:46|0.10191
01:39:46|0.10196
01:39:47|0.10196
01:39:48|0.10196
01:39:49|0.10196
01:39:50|0.10201
01:39:51|0.10191
01:39:52|0.10207
01:39:53|0.10207
01:39:55|0.10217
01:39:55|0.10238
01:39:57|0.10238
01:39:58|0.10238
01:39:59|0.10238
01:40:00|0.10238
01:40:01|0.10238
01:40:01|0.10229
01:40:03|0.10229
01:40:04|0.10229
01:40:06|0.10229
01:40:06|0.10229
01:40:07|0.10219
01:40:08|0.10219
01:40:09|0.10219
01:40:10|0.10219
01:40:11|0.10219
01:40:12|0.10219
01:40:14|0.10219
01:40:15|0.10219
01:40:17|0.1021
01:40:18|0.10203
01:40:19|0.10203
01:40:20|0.10203
01:40:21|0.10203
01:40:22|0.10203
01:40:23|0.1022
01:40:24|0.10196
01:40:25|0.10196
01:40:26|0.10196
01:40:27|0.10196
01:40:28|0.10196
01:40:29|0.10196
01:40:30|0.10196
01:40:31|0.10196
01:40:32|0.10196
01:40:33|0.10196
01:40:34|0.10196
01:40:35|0.10196
01:40:36|0.10196
01:40:36|0.10196
01:40:38|0.10196
01:40:39|0.10196
01:40:40|0.10196
01:40:41|0.10196
01:40:42|0.10196
01:40:43|0.10196
01:40:43|0.10196
01:40:46|0.10196
01:40:46|0.10196
01:40:47|0.10196
01:40:48|0.10196
01:40:49|0.10196
01:40:50|0.10196
01:40:51|0.10196
01:40:52|0.10196
01:40:53|0.10196
01:40:54|0.10196
01:40:55|0.10196
01:40:56|0.10196
01:40:57|0.10196
01:40:58|0.10196
01:40:59|0.10196
01:41:00|0.10196
01:41:01|0.10196
01:41:02|0.10196
01:41:03|0.10196
01:41:04|0.10196
01:41:06|0.1019
01:41:08|0.10203
01:41:09|0.10176
01:41:10|0.10176
01:41:11|0.10176
01:41:12|0.10176
01:41:13|0.10181
01:41:15|0.10192
01:41:15|0.10192
01:41:17|0.10188
01:41:18|0.10188
01:41:18|0.10188
01:41:20|0.10188
01:41:21|0.10183
01:41:21|0.10165
01:41:23|0.10165
01:41:25|0.1018
01:41:25|0.1018
01:41:26|0.1018
01:41:27|0.1018
01:41:28|0.1018
01:41:29|0.1018
01:41:30|0.1018
01:41:31|0.10184
01:41:33|0.10184
01:41:35|0.10184
01:41:36|0.10184
01:41:37|0.10184
01:41:38|0.10184
01:41:39|0.10184
01:41:39|0.10184
01:41:41|0.10184
01:41:42|0.10184
01:41:44|0.10184
01:41:44|0.10184
01:41:45|0.10184
01:41:46|0.10183
01:41:47|0.10183
01:41:48|0.10183
01:41:49|0.10183
01:41:50|0.10183
01:41:51|0.10169
01:41:52|0.10169
01:41:53|0.10166
01:41:54|0.10166
01:41:55|0.10166
01:41:56|0.10166
01:41:57|0.10166
01:41:58|0.10166
01:41:59|0.10166
01:42:00|0.10166
01:42:01|0.10166
01:42:02|0.10166
01:42:03|0.10169
01:42:04|0.10169
01:42:05|0.10169
01:42:07|0.10169
01:42:09|0.10169
01:42:09|0.10169
01:42:11|0.10169
01:42:13|0.10169
01:42:14|0.10169
01:42:15|0.10169
01:42:17|0.10169
01:42:18|0.10169
01:42:18|0.10169
01:42:20|0.10169
01:42:21|0.10169
01:42:22|0.10169
01:42:23|0.10169
01:42:23|0.10169
01:42:25|0.10169
01:42:26|0.10169
01:42:26|0.10169
01:42:28|0.10169
01:42:29|0.10169
01:42:30|0.10169
01:42:31|0.10165
01:42:32|0.10165
01:42:33|0.10165
01:42:34|0.10165
01:42:36|0.10165
01:42:36|0.10165
01:42:37|0.10165
01:42:38|0.10165
01:42:40|0.10158
01:42:41|0.10158
01:42:42|0.10165
01:42:43|0.10165
01:42:44|0.10165
01:42:45|0.10165
01:42:46|0.10165
01:42:47|0.10165
01:42:48|0.10165
01:42:49|0.10165
01:42:50|0.10165
01:42:51|0.10165
01:42:52|0.10165
01:42:53|0.10165
01:42:54|0.10165
01:42:55|0.10165
01:42:56|0.10165
01:42:57|0.10164
01:42:58|0.10164
01:42:59|0.10164
01:43:00|0.10164
01:43:01|0.10148
01:43:02|0.10148
01:43:03|0.10148
01:43:04|0.10148
01:43:06|0.10148
01:43:06|0.1015
01:43:07|0.1015
01:43:09|0.1015
01:43:11|0.1015
01:43:12|0.1015
01:43:14|0.1015
01:43:15|0.1015
01:43:16|0.10165
01:43:18|0.10165
01:43:19|0.10165
01:43:20|0.10165
01:43:21|0.10164
01:43:22|0.10164
01:43:24|0.10164
01:43:24|0.10164
01:43:26|0.10164
01:43:27|0.10164
01:43:29|0.10164
01:43:30|0.10164
01:43:31|0.10164
01:43:31|0.10164
01:43:32|0.10164
01:43:34|0.10164
01:43:34|0.10164
01:43:35|0.10164
01:43:36|0.10164
01:43:37|0.10164
01:43:38|0.10164
01:43:39|0.10164
01:43:40|0.10164
01:43:42|0.10164
01:43:43|0.10164
01:43:43|0.10164
01:43:44|0.10164
01:43:45|0.10164
01:43:47|0.10164
01:43:48|0.10164
01:43:49|0.10164
01:43:50|0.10163
01:43:51|0.10153
01:43:52|0.10153
01:43:53|0.10163
01:43:54|0.10163
01:43:55|0.10163
01:43:56|0.10163
01:43:57|0.10163
01:43:58|0.10163
01:43:59|0.10163
01:44:00|0.10163
01:44:01|0.10163
01:44:03|0.1016
01:44:03|0.10127
01:44:05|0.10127
01:44:06|0.10127
01:44:07|0.10141
01:44:08|0.10124
01:44:10|0.10138
01:44:11|0.10138
01:44:13|0.10122
01:44:14|0.10122
01:44:15|0.10122
01:44:16|0.10122
01:44:17|0.10122
01:44:18|0.10122
01:44:19|0.10122
01:44:20|0.10122
01:44:21|0.10122
01:44:22|0.10122
01:44:23|0.10122
01:44:25|0.10122
01:44:25|0.10122
01:44:26|0.10122
01:44:28|0.10122
01:44:29|0.10123
01:44:30|0.10123
01:44:30|0.10123
01:44:31|0.10123
01:44:33|0.10123
01:44:34|0.10123
01:44:35|0.10123
01:44:36|0.10123
01:44:37|0.10123
01:44:38|0.10123
01:44:39|0.10123
01:44:40|0.10139
01:44:41|0.10139
01:44:42|0.10139
01:44:43|0.10139
01:44:44|0.10139
01:44:45|0.10139
01:44:46|0.10139
01:44:47|0.10125
01:44:48|0.10125
01:44:49|0.10125
01:44:50|0.10125
01:44:51|0.10111
01:44:52|0.10111
01:44:53|0.10111
01:44:54|0.10111
01:44:55|0.10111
01:44:56|0.10111
01:44:58|0.10111
01:44:59|0.10111
01:44:59|0.10111
01:45:00|0.10111
01:45:02|0.1011
01:45:03|0.10111
01:45:04|0.10132
01:45:04|0.10132
01:45:05|0.10139
01:45:07|0.10139
01:45:07|0.10139
01:45:09|0.10139
01:45:10|0.10145
01:45:12|0.10145
01:45:13|0.10145
01:45:14|0.10145
01:45:15|0.10145
01:45:16|0.1013
01:45:17|0.1013
01:45:19|0.10126
01:45:19|0.10126
01:45:21|0.1013
01:45:22|0.1013
01:45:23|0.1013
01:45:24|0.1013
01:45:25|0.1013
01:45:26|0.1013
01:45:28|0.10125
01:45:29|0.10125
01:45:30|0.10125
01:45:30|0.10125
01:45:31|0.10126
01:45:32|0.10126
01:45:34|0.10126
01:45:35|0.10112
01:45:36|0.10112
01:45:37|0.10112
01:45:37|0.10112
01:45:38|0.10112
01:45:40|0.10112
01:45:40|0.10112
01:45:41|0.10112
01:45:42|0.10125
01:45:44|0.10125
01:45:45|0.10129
01:45:45|0.1013
01:45:46|0.1013
01:45:47|0.1013
01:45:49|0.1013
01:45:50|0.1013
01:45:50|0.1013
01:45:52|0.1013
01:45:53|0.1013
01:45:54|0.1013
01:45:55|0.1013
01:45:56|0.10125
01:45:56|0.1013
01:45:58|0.1013
01:45:58|0.10124
01:46:00|0.10124
01:46:01|0.10124
01:46:02|0.10124
01:46:03|0.10124
01:46:04|0.10124
01:46:06|0.10124
01:46:06|0.10124
01:46:08|0.10124
01:46:08|0.10124
01:46:10|0.10124
01:46:11|0.10124
01:46:13|0.10114
01:46:14|0.10115
01:46:15|0.10115
01:46:16|0.10115
01:46:18|0.10124
01:46:18|0.10124
01:46:20|0.10124
01:46:21|0.10124
01:46:22|0.10124
01:46:23|0.10124
01:46:24|0.10124
01:46:25|0.10124
01:46:27|0.10124
01:46:28|0.10108
01:46:29|0.10105
01:46:29|0.10105
01:46:31|0.10105
01:46:31|0.10103
01:46:33|0.10104
01:46:33|0.10105
01:46:35|0.10105
01:46:36|0.1005
01:46:36|0.10078
01:46:38|0.10077
01:46:39|0.10077
01:46:40|0.10077
01:46:41|0.10077
01:46:42|0.10105
01:46:43|0.10077
01:46:44|0.1011
01:46:45|0.10095
01:46:46|0.10095
01:46:47|0.10095
01:46:48|0.10078
01:46:49|0.10078
01:46:50|0.10078
01:46:51|0.10074
01:46:53|0.10077
01:46:53|0.10077
01:46:55|0.10074
01:46:55|0.10077
01:46:57|0.10077
01:46:57|0.10077
01:46:59|0.10075
01:46:59|0.10075
01:47:01|0.10075
01:47:02|0.10075
01:47:03|0.10075
01:47:04|0.10075
01:47:04|0.10075
01:47:05|0.10075
01:47:07|0.10075
01:47:08|0.10077
01:47:08|0.10075
01:47:09|0.10075
01:47:10|0.10075
01:47:12|0.10075
01:47:13|0.10075
01:47:14|0.10089
01:47:16|0.10089
01:47:17|0.10089
01:47:18|0.10109
01:47:19|0.10109
01:47:20|0.10109
01:47:21|0.10109
01:47:22|0.10109
01:47:24|0.1011
01:47:25|0.1011
01:47:25|0.101
01:47:26|0.101
01:47:28|0.10109
01:47:28|0.10109
01:47:29|0.10109
01:47:30|0.10109
01:47:32|0.10106
01:47:32|0.10106
01:47:34|0.10106
01:47:34|0.10106
01:47:36|0.10106
01:47:37|0.10106
01:47:38|0.10106
01:47:38|0.10106
01:47:41|0.10106
01:47:41|0.10106
01:47:42|0.10106
01:47:43|0.10106
01:47:44|0.10098
01:47:45|0.10098
01:47:46|0.10098
01:47:47|0.10098
01:47:48|0.10098
01:47:49|0.10098
01:47:50|0.10098
01:47:51|0.10098
01:47:52|0.10098
01:47:53|0.10098
01:47:54|0.10098
01:47:55|0.10098
01:47:56|0.10098
01:47:57|0.10098
01:47:58|0.10098
01:47:59|0.10098
01:48:00|0.10098
01:48:01|0.10098
01:48:03|0.10098
01:48:03|0.10098
01:48:04|0.10098
01:48:06|0.10098
01:48:07|0.10098
01:48:08|0.10098
01:48:09|0.101
01:48:10|0.10116
01:48:11|0.10116
01:48:11|0.10116
01:48:13|0.10116
01:48:14|0.10116
01:48:16|0.10121
01:48:17|0.10109
01:48:18|0.10109
01:48:19|0.10109
01:48:21|0.10136
01:48:22|0.10135
01:48:23|0.10135
01:48:24|0.10146
01:48:25|0.10138
01:48:26|0.10135
01:48:27|0.10129
01:48:28|0.10129
01:48:29|0.10129
01:48:30|0.10129
01:48:31|0.10129
01:48:32|0.10129
01:48:33|0.10132
01:48:34|0.10132
01:48:35|0.10145
01:48:36|0.10145
01:48:37|0.10145
01:48:38|0.10145
01:48:40|0.10145
01:48:40|0.10126
01:48:42|0.10126
01:48:42|0.10145
01:48:43|0.10145
01:48:45|0.10145
01:48:46|0.10146
01:48:47|0.10146
01:48:48|0.10146
01:48:48|0.10129
01:48:50|0.10129
01:48:51|0.10129
01:48:52|0.10129
01:48:53|0.10129
01:48:53|0.10129
01:48:55|0.10129
01:48:56|0.10129
01:48:57|0.10129
01:48:58|0.10129
01:48:59|0.10129
01:49:01|0.10128
01:49:02|0.10128
01:49:03|0.10128
01:49:04|0.10128
01:49:05|0.10128
01:49:06|0.1014
01:49:07|0.1014
01:49:08|0.1014
01:49:09|0.1014
01:49:10|0.1014
01:49:11|0.1014
01:49:12|0.1014
01:49:13|0.1014
01:49:15|0.10144
01:49:16|0.10144
01:49:18|0.10144
01:49:19|0.1014
01:49:20|0.1014
01:49:21|0.1014
01:49:21|0.1014
01:49:23|0.1014
01:49:24|0.1014
01:49:26|0.1014
01:49:26|0.1014
01:49:28|0.1014
01:49:29|0.1014
01:49:30|0.1014
01:49:31|0.1012
01:49:32|0.1012
01:49:33|0.1012
01:49:33|0.10132
01:49:34|0.10132
01:49:36|0.10132
01:49:37|0.10126
01:49:37|0.10126
01:49:39|0.10126
01:49:39|0.10126
01:49:41|0.10126
01:49:41|0.10111
01:49:42|0.10104
01:49:43|0.10104
01:49:45|0.10127
01:49:46|0.10127
01:49:47|0.10127
01:49:48|0.10127
01:49:48|0.10127
01:49:50|0.10127
01:49:50|0.10121
01:49:51|0.10121
01:49:53|0.10106
01:49:54|0.10135
01:49:55|0.10173
01:49:55|0.10173
01:49:56|0.10173
01:49:58|0.10173
01:49:59|0.10173
01:50:00|0.10173
01:50:01|0.10163
01:50:02|0.10163
01:50:03|0.10163
01:50:05|0.10163
01:50:05|0.10163
01:50:06|0.10163
01:50:08|0.10163
01:50:10|0.10163
01:50:10|0.10163
01:50:11|0.10163
01:50:12|0.10163
01:50:13|0.10163
01:50:15|0.10163
01:50:17|0.10163
01:50:18|0.10163
01:50:18|0.10163
01:50:21|0.10163
01:50:21|0.10163
01:50:22|0.10185
01:50:23|0.10185
01:50:24|0.10185
01:50:25|0.10185
01:50:26|0.10185
01:50:27|0.10165
01:50:28|0.10165
01:50:29|0.10165
01:50:30|0.10165
01:50:31|0.10168
01:50:32|0.10187
01:50:33|0.10187
01:50:34|0.10187
01:50:35|0.102
01:50:36|0.10184
01:50:37|0.10184
01:50:38|0.10184
01:50:39|0.10184
01:50:40|0.10184
01:50:42|0.10184
01:50:43|0.1018
01:50:44|0.1018
01:50:45|0.1018
01:50:46|0.1018
01:50:48|0.1018
01:50:48|0.10195
01:50:50|0.10194
01:50:51|0.10194
01:50:52|0.10194
01:50:52|0.10172
01:50:54|0.10186
01:50:56|0.10186
01:50:57|0.1018
01:50:58|0.1018
01:50:59|0.1018
01:51:00|0.10169
01:51:01|0.1018
01:51:02|0.1018
01:51:04|0.1018
01:51:04|0.1018
01:51:05|0.1018
01:51:06|0.1018
01:51:07|0.1018
01:51:08|0.1018
01:51:09|0.1018
01:51:10|0.1018
01:51:11|0.1018
01:51:12|0.1018
01:51:13|0.1018
01:51:14|0.1018
01:51:16|0.1018
01:51:18|0.1018
01:51:18|0.1018
01:51:20|0.1018
01:51:21|0.1018
01:51:23|0.1018
01:51:23|0.1018
01:51:24|0.1018
01:51:25|0.1018
01:51:27|0.1018
01:51:28|0.1018
01:51:29|0.1018
01:51:30|0.10169
01:51:31|0.10169
01:51:32|0.10169
01:51:33|0.10169
01:51:34|0.10169
01:51:35|0.10169
01:51:36|0.10169
01:51:37|0.10169
01:51:38|0.10169
01:51:39|0.10169
01:51:40|0.10169
01:51:41|0.10169
01:51:42|0.10169
01:51:43|0.10169
01:51:44|0.10169
01:51:46|0.10147
01:51:46|0.10147
01:51:48|0.10147
01:51:49|0.10147
01:51:49|0.10147
01:51:50|0.10147
01:51:52|0.10147
01:51:53|0.10147
01:51:55|0.10146
01:51:56|0.10146
01:51:57|0.10146
01:51:58|0.10146
01:51:59|0.10146
01:52:00|0.10146
01:52:01|0.10146
01:52:02|0.10146
01:52:03|0.10146
01:52:04|0.10146
01:52:05|0.10146
01:52:06|0.10146
01:52:07|0.10146
01:52:09|0.10146
01:52:10|0.10146
01:52:10|0.10146
01:52:11|0.10146
01:52:12|0.10146
01:52:13|0.10146
01:52:15|0.10146
01:52:16|0.10146
01:52:18|0.10136
01:52:19|0.10136
01:52:20|0.10136
01:52:21|0.10136
01:52:23|0.10136
01:52:23|0.10168
01:52:24|0.10166
01:52:25|0.10166
01:52:26|0.10166
01:52:27|0.10166
01:52:28|0.10166
01:52:29|0.10166
01:52:30|0.10166
01:52:32|0.10166
01:52:34|0.10193
01:52:34|0.10193
01:52:35|0.10193
01:52:36|0.10193
01:52:38|0.10193
01:52:39|0.10193
01:52:40|0.10193
01:52:41|0.10193
01:52:42|0.10193
01:52:43|0.10193
01:52:44|0.10193
01:52:45|0.10193
01:52:46|0.10193
01:52:47|0.10193
01:52:48|0.10192
01:52:49|0.10192
01:52:50|0.10192
01:52:51|0.10192
01:52:52|0.10192
01:52:53|0.10192
01:52:54|0.10192
01:52:55|0.10192
01:52:56|0.10192
01:52:57|0.10192
01:52:58|0.10192
01:52:59|0.10192
01:53:01|0.10192
01:53:01|0.10192
01:53:02|0.10192
01:53:04|0.10192
01:53:05|0.10192
01:53:06|0.10192
01:53:07|0.10192
01:53:08|0.10192
01:53:09|0.10194
01:53:10|0.10194
01:53:11|0.10194
01:53:13|0.10194
01:53:13|0.10194
01:53:14|0.10194
01:53:15|0.10194
01:53:16|0.10194
01:53:18|0.10143
01:53:19|0.10143
01:53:21|0.10131
01:53:22|0.10131
01:53:24|0.10141
01:53:24|0.10141
01:53:26|0.10141
01:53:28|0.10119
01:53:29|0.10119
01:53:30|0.10119
01:53:31|0.10119
01:53:32|0.10117
01:53:32|0.10133
01:53:34|0.10136
01:53:35|0.10136
01:53:37|0.10136
01:53:38|0.10145
01:53:39|0.10136
01:53:40|0.10126
01:53:41|0.10126
01:53:42|0.10126
01:53:43|0.10132
01:53:44|0.10132
01:53:46|0.10132
01:53:46|0.10132
01:53:48|0.10132
01:53:48|0.10132
01:53:50|0.10132
01:53:50|0.10132
01:53:52|0.10132
01:53:52|0.10132
01:53:53|0.10132
01:53:54|0.10132
01:53:56|0.10132
01:53:57|0.10132
01:53:58|0.10132
01:53:59|0.10132
01:54:01|0.10136
01:54:01|0.10136
01:54:03|0.10136
01:54:03|0.10136
01:54:05|0.10117
01:54:05|0.10117
01:54:07|0.10137
01:54:08|0.10137
01:54:09|0.10137
01:54:10|0.10137
01:54:11|0.10137
01:54:12|0.10137
01:54:14|0.10137
01:54:14|0.10137
01:54:15|0.10137
01:54:17|0.10137
01:54:18|0.10137
01:54:19|0.10137
01:54:20|0.10137
01:54:22|0.10137
01:54:22|0.1011
01:54:24|0.1011
01:54:25|0.10095
01:54:26|0.10095
01:54:27|0.10095
01:54:29|0.10095
01:54:30|0.10095
01:54:31|0.10117
01:54:32|0.10117
01:54:33|0.10117
01:54:34|0.10117
01:54:35|0.10117
01:54:36|0.10117
01:54:37|0.10097
01:54:38|0.10097
01:54:39|0.10099
01:54:40|0.10099
01:54:41|0.10099
01:54:42|0.10099
01:54:43|0.10099
01:54:44|0.10099
01:54:45|0.10099
01:54:46|0.10099
01:54:47|0.10099
01:54:48|0.10099
01:54:49|0.10099
01:54:50|0.10099
01:54:52|0.10099
01:54:53|0.10099
01:54:53|0.10099
01:54:55|0.10099
01:54:55|0.10099
01:54:57|0.10099
01:54:58|0.10099
01:54:59|0.10099
01:55:00|0.10099
01:55:01|0.10099
01:55:02|0.10099
01:55:03|0.10099
01:55:04|0.10099
01:55:05|0.10099
01:55:06|0.10113
01:55:07|0.10113
01:55:08|0.10101
01:55:09|0.10101
01:55:10|0.10101
01:55:11|0.10101
01:55:12|0.10101
01:55:13|0.10101
01:55:15|0.10101
01:55:15|0.101
01:55:16|0.101
01:55:17|0.101
01:55:19|0.101
01:55:19|0.101
01:55:21|0.101
01:55:23|0.101
01:55:24|0.101
01:55:24|0.101
01:55:26|0.101
01:55:27|0.101
01:55:29|0.101
01:55:30|0.101
01:55:31|0.101
01:55:32|0.10104
01:55:33|0.10104
01:55:34|0.10104
01:55:35|0.10104
01:55:36|0.10104
01:55:37|0.10104
01:55:38|0.10104
01:55:39|0.10104
01:55:40|0.10104
01:55:41|0.10104
01:55:42|0.10104
01:55:43|0.10104
01:55:44|0.10089
01:55:45|0.10089
01:55:47|0.10099
01:55:47|0.10099
01:55:48|0.10099
01:55:50|0.10099
01:55:51|0.10099
01:55:52|0.10099
01:55:53|0.10099
01:55:54|0.10089
01:55:54|0.10089
01:55:55|0.10089
01:55:57|0.10098
01:55:58|0.101
01:55:58|0.10081
01:56:00|0.10081
01:56:01|0.10081
01:56:03|0.10081
01:56:03|0.10081
01:56:05|0.10081
01:56:06|0.10081
01:56:07|0.10081
01:56:07|0.10081
01:56:09|0.10096
01:56:10|0.10086
01:56:11|0.10088
01:56:12|0.10088
01:56:13|0.10088
01:56:14|0.10088
01:56:15|0.10081
01:56:16|0.10081
01:56:17|0.10081
01:56:18|0.10081
01:56:19|0.10081
01:56:20|0.1008
01:56:22|0.10081
01:56:22|0.10081
01:56:23|0.10081
01:56:24|0.10081
01:56:25|0.10081
01:56:27|0.10081
01:56:28|0.10081
01:56:30|0.10081
01:56:30|0.10081
01:56:31|0.10081
01:56:33|0.10081
01:56:35|0.10081
01:56:35|0.10081
01:56:36|0.10081
01:56:37|0.10081
01:56:39|0.10081
01:56:40|0.10081
01:56:41|0.10081
01:56:42|0.10081
01:56:42|0.10081
01:56:43|0.10081
01:56:45|0.10081
01:56:46|0.10053
01:56:48|0.10053
01:56:49|0.10053
01:56:50|0.10066
01:56:50|0.10066
01:56:52|0.10066
01:56:52|0.10066
01:56:54|0.10066
01:56:55|0.10055
01:56:56|0.10055
01:56:56|0.10055
01:56:59|0.10055
01:56:59|0.10055
01:57:00|0.10055
01:57:01|0.10055
01:57:03|0.10055
01:57:04|0.10055
01:57:05|0.10055
01:57:06|0.10055
01:57:07|0.10055
01:57:08|0.10055
01:57:09|0.10055
01:57:10|0.1005
01:57:11|0.1005
01:57:12|0.1005
01:57:13|0.1005
01:57:14|0.1005
01:57:15|0.1005
01:57:15|0.1005
01:57:16|0.10056
01:57:17|0.10056
01:57:19|0.10056
01:57:20|0.10056
01:57:21|0.10056
01:57:23|0.10056
01:57:23|0.10056
01:57:24|0.1005
01:57:25|0.1005
01:57:26|0.1005
01:57:27|0.1005
01:57:28|0.1005
01:57:29|0.1005
01:57:30|0.1005
01:57:31|0.10048
01:57:33|0.10048
01:57:34|0.10048
01:57:34|0.10048
01:57:36|0.10048
01:57:37|0.10048
01:57:38|0.10048
01:57:39|0.10048
01:57:39|0.10048
01:57:41|0.10048
01:57:41|0.10048
01:57:42|0.10055
01:57:43|0.10055
01:57:45|0.10055
01:57:47|0.10055
01:57:47|0.10055
01:57:48|0.10035
01:57:50|0.1007
01:57:50|0.1007
01:57:52|0.1007
01:57:53|0.1007
01:57:53|0.1007
01:57:55|0.1007
01:57:56|0.1007
01:57:56|0.1007
01:57:57|0.10054
01:57:59|0.10041
01:58:00|0.10041
01:58:00|0.10041
01:58:02|0.10041
01:58:03|0.10041
01:58:03|0.10041
01:58:06|0.10041
01:58:06|0.10041
01:58:07|0.10041
01:58:08|0.10041
01:58:09|0.10041
01:58:10|0.10041
01:58:11|0.10048
01:58:12|0.10047
01:58:13|0.10047
01:58:14|0.10047
01:58:15|0.10047
01:58:16|0.10047
01:58:17|0.10047
01:58:19|0.10047
01:58:19|0.10047
01:58:20|0.10047
01:58:22|0.10047
01:58:24|0.10047
01:58:24|0.10047
01:58:25|0.10047
01:58:26|0.10047
01:58:27|0.10047
01:58:29|0.10047
01:58:30|0.10044
01:58:31|0.10044
01:58:32|0.10044
01:58:33|0.10044
01:58:34|0.10044
01:58:36|0.10044
01:58:36|0.10044
01:58:38|0.10044
01:58:39|0.10068
01:58:39|0.10068
01:58:41|0.10068
01:58:41|0.10068
01:58:43|0.10068
01:58:44|0.10068
01:58:44|0.10068
01:58:46|0.10068
01:58:47|0.10078
01:58:48|0.10078
01:58:48|0.10078
01:58:51|0.10078
01:58:51|0.10078
01:58:52|0.10078
01:58:53|0.10078
01:58:54|0.10078
01:58:55|0.10078
01:58:56|0.10078
01:58:57|0.10078
01:58:58|0.10078
01:58:59|0.10078
01:59:00|0.10078
01:59:01|0.10078
01:59:02|0.10078
01:59:03|0.10078
01:59:04|0.10078
01:59:05|0.10078
01:59:06|0.10078
01:59:07|0.10078
01:59:08|0.10078
01:59:09|0.10078
01:59:10|0.10078
01:59:11|0.10078
01:59:13|0.10078
01:59:14|0.10078
01:59:15|0.10078
01:59:15|0.10078
01:59:16|0.10078
01:59:18|0.10078
01:59:19|0.10078
01:59:19|0.10078
01:59:21|0.10078
01:59:21|0.10078
01:59:23|0.10078
01:59:23|0.10078
01:59:24|0.10078
01:59:27|0.10078
01:59:27|0.10078
01:59:28|0.10077
01:59:30|0.10077
01:59:30|0.10077
01:59:31|0.10077
01:59:32|0.10077
01:59:33|0.10077
01:59:34|0.10077
01:59:35|0.10077
01:59:36|0.10077
01:59:37|0.10077
01:59:38|0.10077
01:59:40|0.10077
01:59:40|0.10077
01:59:41|0.10077
01:59:42|0.10077
01:59:44|0.10077
01:59:45|0.10077
01:59:46|0.10077
01:59:47|0.10077
01:59:48|0.10077
01:59:49|0.10077
01:59:51|0.10077
01:59:51|0.10077
01:59:52|0.10077
01:59:54|0.10077
01:59:55|0.10077
01:59:56|0.10077
01:59:57|0.10077
01:59:57|0.10074
01:59:59|0.10074
02:00:00|0.10074
02:00:00|0.10074
02:00:01|0.10074
02:00:03|0.10074
02:00:04|0.10074
02:00:05|0.10077
02:00:07|0.10076
02:00:09|0.10076
02:00:10|0.10076
02:00:12|0.10085
02:00:12|0.10085
02:00:13|0.1008
02:00:14|0.1008
02:00:15|0.10086
02:00:16|0.1008
02:00:18|0.1008
02:00:18|0.1008
02:00:20|0.10088
02:00:21|0.10088
02:00:22|0.10088
02:00:23|0.10088
02:00:24|0.10088
02:00:25|0.10088
02:00:27|0.10093
02:00:28|0.10086
02:00:29|0.10086
02:00:31|0.10086
02:00:32|0.10086
02:00:34|0.10086
02:00:36|0.10086
02:00:36|0.10065
02:00:37|0.10065
02:00:38|0.10065
02:00:39|0.10082
02:00:40|0.10082
02:00:41|0.10082
02:00:42|0.10082
02:00:43|0.10082
02:00:44|0.10082
02:00:45|0.10082
02:00:46|0.10082
02:00:47|0.10082
02:00:48|0.10082
02:00:50|0.10082
02:00:50|0.10082
02:00:51|0.1007
02:00:52|0.1007
02:00:53|0.1007
02:00:54|0.1007
02:00:55|0.1007
02:00:56|0.1007
02:00:57|0.10091
02:00:58|0.10091
02:00:59|0.10082
02:01:00|0.10095
02:01:01|0.10095
02:01:02|0.10095
02:01:03|0.1008
02:01:05|0.1008
02:01:06|0.1008
02:01:08|0.1008
02:01:08|0.1008
02:01:09|0.1008
02:01:11|0.1008
02:01:12|0.1008
02:01:13|0.1008
02:01:13|0.1008
02:01:14|0.1008
02:01:16|0.1008
02:01:17|0.1008
02:01:18|0.10082
02:01:18|0.10082
02:01:20|0.1013
02:01:21|0.10128
02:01:22|0.10128
02:01:23|0.10081
02:01:24|0.10119
02:01:25|0.10119
02:01:26|0.10119
02:01:27|0.10119
02:01:29|0.10119
02:01:30|0.10119
02:01:31|0.10119
02:01:33|0.10119
02:01:34|0.10119
02:01:35|0.10119
02:01:36|0.10119
02:01:38|0.10119
02:01:39|0.10119
02:01:40|0.10119
02:01:41|0.10119
02:01:41|0.10119
02:01:43|0.10119
02:01:44|0.10119
02:01:45|0.10119
02:01:46|0.10119
02:01:47|0.10119
02:01:48|0.10119
02:01:49|0.10119
02:01:50|0.10119
02:01:51|0.10119
02:01:52|0.10119
02:01:53|0.10119
02:01:55|0.10119
02:01:55|0.10122
02:01:56|0.10122
02:01:57|0.10122
02:01:58|0.10122
02:02:00|0.10122
02:02:00|0.10122
02:02:01|0.10122
02:02:02|0.10122
02:02:03|0.10122
02:02:05|0.10122
02:02:05|0.10122
02:02:06|0.10122
02:02:07|0.10122
02:02:08|0.10122
02:02:10|0.10122
02:02:10|0.10122
02:02:11|0.10122
02:02:12|0.10122
02:02:13|0.10122
02:02:15|0.10122
02:02:15|0.10122
02:02:16|0.10122
02:02:17|0.10122
02:02:18|0.10122
02:02:20|0.10122
02:02:20|0.10122
02:02:22|0.10121
02:02:22|0.10121
02:02:24|0.10121
02:02:25|0.10121
02:02:26|0.10121
02:02:27|0.10121
02:02:29|0.10121
02:02:30|0.10121
02:02:32|0.10121
02:02:33|0.10121
02:02:34|0.10121
02:02:35|0.10121
02:02:36|0.10121
02:02:38|0.10121
02:02:39|0.10121
02:02:39|0.10121
02:02:41|0.10121
02:02:42|0.10121
02:02:43|0.10121
02:02:44|0.10121
02:02:45|0.10135
02:02:46|0.10135
02:02:47|0.10135
02:02:49|0.10135
02:02:49|0.10135
02:02:50|0.10135
02:02:52|0.10135
02:02:53|0.10135
02:02:54|0.10135
02:02:55|0.10135
02:02:57|0.10135
02:02:57|0.10135
02:02:59|0.10129
02:03:00|0.10129
02:03:01|0.10129
02:03:02|0.10129
02:03:03|0.10129
02:03:04|0.10129
02:03:05|0.10129
02:03:07|0.10136
02:03:07|0.10136
02:03:08|0.1014
02:03:10|0.10141
02:03:10|0.10141
02:03:11|0.10141
02:03:12|0.10141
02:03:13|0.10141
02:03:15|0.10148
02:03:15|0.10148
02:03:17|0.10148
02:03:18|0.10148
02:03:18|0.10148
02:03:19|0.10138
02:03:20|0.10148
02:03:22|0.10148
02:03:22|0.10148
02:03:23|0.10148
02:03:25|0.10138
02:03:26|0.10138
02:03:27|0.10138
02:03:27|0.10138
02:03:29|0.10143
02:03:30|0.10143
02:03:31|0.10143
02:03:33|0.1013
02:03:34|0.1013
02:03:35|0.1013
02:03:37|0.1013
02:03:38|0.1013
02:03:40|0.1013
02:03:40|0.1013
02:03:42|0.1013
02:03:42|0.1013
02:03:43|0.1013
02:03:45|0.1013
02:03:46|0.10146
02:03:47|0.10146
02:03:47|0.10146
02:03:48|0.10146
02:03:49|0.10146
02:03:50|0.10146
02:03:52|0.10146
02:03:53|0.10146
02:03:54|0.10146
02:03:56|0.10146
02:03:56|0.10146
02:03:57|0.10146
02:03:59|0.10146
02:04:00|0.10146
02:04:01|0.10146
02:04:02|0.10146
02:04:03|0.10148
02:04:04|0.10148
02:04:06|0.10148
02:04:07|0.10172
02:04:09|0.10171
02:04:10|0.10171
02:04:10|0.10171
02:04:11|0.10171
02:04:13|0.10171
02:04:13|0.10171
02:04:14|0.10171
02:04:16|0.10171
02:04:16|0.10171
02:04:17|0.10171
02:04:18|0.10171
02:04:19|0.10171
02:04:21|0.10171
02:04:22|0.10171
02:04:23|0.10172
02:04:24|0.10172
02:04:25|0.10172
02:04:27|0.10172
02:04:27|0.10172
02:04:29|0.10181
02:04:31|0.10181
02:04:32|0.10179
02:04:34|0.10179
02:04:35|0.10179
02:04:37|0.10179
02:04:38|0.10213
02:04:39|0.10213
02:04:40|0.10219
02:04:41|0.10219
02:04:43|0.10228
02:04:44|0.10228
02:04:45|0.10228
02:04:46|0.1022
02:04:47|0.10228
02:04:48|0.10219
02:04:49|0.10228
02:04:50|0.10228
02:04:51|0.10228
02:04:52|0.10228
02:04:53|0.10227
02:04:54|0.103
02:04:55|0.103
02:04:56|0.103
02:04:57|0.103
02:04:58|0.103
02:05:00|0.103
02:05:00|0.103
02:05:01|0.10285
02:05:02|0.10299
02:05:03|0.10299
02:05:04|0.10299
02:05:05|0.10299
02:05:06|0.10299
02:05:07|0.10299
02:05:09|0.10299
02:05:09|0.10299
02:05:10|0.10285
02:05:11|0.10285
02:05:12|0.10285
02:05:13|0.10285
02:05:14|0.10285
02:05:15|0.10285
02:05:17|0.10285
02:05:17|0.103
02:05:18|0.10276
02:05:19|0.10276
02:05:20|0.10276
02:05:22|0.10276
02:05:22|0.10276
02:05:23|0.10276
02:05:24|0.10276
02:05:25|0.10276
02:05:26|0.10276
02:05:27|0.10276
02:05:28|0.10298
02:05:30|0.10298
02:05:32|0.10298
02:05:33|0.10298
02:05:34|0.10276
02:05:35|0.10276
02:05:37|0.10285
02:05:37|0.10285
02:05:39|0.10294
02:05:40|0.10299
02:05:41|0.10297
02:05:42|0.10297
02:05:43|0.10275
02:05:44|0.10297
02:05:45|0.10298
02:05:46|0.103
02:05:47|0.103
02:05:48|0.10299
02:05:49|0.10299
02:05:50|0.10299
02:05:51|0.103
02:05:52|0.103
02:05:53|0.103
02:05:54|0.103
02:05:55|0.10318
02:05:56|0.10304
02:05:57|0.10304
02:05:58|0.10316
02:05:59|0.10341
02:06:00|0.10358
02:06:01|0.10372
02:06:02|0.10358
02:06:03|0.10359
02:06:04|0.10359
02:06:05|0.10375
02:06:06|0.10375
02:06:07|0.10375
02:06:08|0.10359
02:06:09|0.10368
02:06:10|0.10368
02:06:12|0.10372
02:06:12|0.10372
02:06:13|0.10372
02:06:15|0.10372
02:06:16|0.10378
02:06:18|0.10378
02:06:19|0.10378
02:06:20|0.10372
02:06:20|0.10378
02:06:22|0.10378
02:06:22|0.10378
02:06:23|0.10378
02:06:25|0.10378
02:06:25|0.10378
02:06:26|0.10378
02:06:28|0.10378
02:06:29|0.10378
02:06:30|0.10378
02:06:30|0.10378
02:06:33|0.10379
02:06:34|0.10379
02:06:36|0.1038
02:06:36|0.1038
02:06:38|0.1038
02:06:39|0.1038
02:06:40|0.10384
02:06:42|0.10384
02:06:42|0.10384
02:06:44|0.10384
02:06:44|0.10384
02:06:46|0.10384
02:06:47|0.10384
02:06:48|0.10384
02:06:49|0.1038
02:06:50|0.1038
02:06:51|0.1038
02:06:51|0.1038
02:06:53|0.1038
02:06:54|0.10381
02:06:55|0.10354
02:06:56|0.10334
02:06:57|0.10342
02:06:59|0.10342
02:06:59|0.10337
02:07:00|0.10325
02:07:01|0.10324
02:07:02|0.10344
02:07:04|0.10342
02:07:04|0.10342
02:07:05|0.10371
02:07:06|0.10371
02:07:07|0.10372
02:07:09|0.10372
02:07:09|0.10358
02:07:10|0.10358
02:07:11|0.10358
02:07:12|0.10358
02:07:14|0.10358
02:07:14|0.10358
02:07:15|0.10358
02:07:17|0.10358
02:07:17|0.10354
02:07:18|0.1035
02:07:20|0.1035
02:07:21|0.1035
02:07:21|0.1035
02:07:22|0.1035
02:07:24|0.1035
02:07:24|0.1035
02:07:26|0.1034
02:07:27|0.1034
02:07:28|0.1034
02:07:29|0.1034
02:07:30|0.1034
02:07:31|0.1035
02:07:32|0.1035
02:07:34|0.1035
02:07:34|0.1035
02:07:36|0.1035
02:07:37|0.1035
02:07:38|0.10336
02:07:39|0.10336
02:07:40|0.10356
02:07:41|0.10366
02:07:42|0.10354
02:07:43|0.10354
02:07:44|0.10354
02:07:45|0.10354
02:07:46|0.10369
02:07:47|0.1036
02:07:49|0.10365
02:07:49|0.10365
02:07:51|0.10365
02:07:52|0.10365
02:07:53|0.10365
02:07:54|0.10365
02:07:55|0.10365
02:07:56|0.10372
02:07:57|0.10389
02:07:58|0.10389
02:07:59|0.10383
02:08:00|0.1037
02:08:01|0.1037
02:08:03|0.1037
02:08:04|0.1037
02:08:05|0.10366
02:08:06|0.10366
02:08:07|0.10375
02:08:09|0.10375
02:08:09|0.10375
02:08:10|0.10375
02:08:11|0.10375
02:08:12|0.10379
02:08:13|0.10379
02:08:15|0.10374
02:08:16|0.10374
02:08:17|0.10374
02:08:18|0.10374
02:08:18|0.10374
02:08:19|0.10371
02:08:21|0.10373
02:08:21|0.10381
02:08:22|0.10384
02:08:24|0.10384
02:08:24|0.10384
02:08:26|0.10384
02:08:28|0.10399
02:08:28|0.10377
02:08:29|0.10377
02:08:30|0.10377
02:08:31|0.10377
02:08:33|0.10398
02:08:35|0.104
02:08:35|0.10398
02:08:36|0.10398
02:08:37|0.104
02:08:38|0.10376
02:08:39|0.10376
02:08:40|0.10394
02:08:41|0.10394
02:08:42|0.10394
02:08:43|0.10394
02:08:45|0.104
02:08:45|0.104
02:08:46|0.10398
02:08:48|0.10398
02:08:49|0.10398
02:08:51|0.10398
02:08:51|0.10398
02:08:52|0.10398
02:08:53|0.10398
02:08:54|0.10398
02:08:56|0.104
02:08:56|0.104
02:08:57|0.104
02:09:00|0.104
02:09:00|0.104
02:09:01|0.104
02:09:02|0.10387
02:09:04|0.10382
02:09:05|0.10382
02:09:07|0.104
02:09:07|0.104
02:09:08|0.104
02:09:09|0.104
02:09:10|0.104
02:09:11|0.104
02:09:12|0.10398
02:09:13|0.10398
02:09:14|0.10398
02:09:15|0.10398
02:09:16|0.10398
02:09:17|0.104
02:09:19|0.104
02:09:20|0.104
02:09:21|0.104
02:09:22|0.104
02:09:22|0.104
02:09:23|0.10386
02:09:24|0.10386
02:09:27|0.10397
02:09:27|0.10397
02:09:28|0.10397
02:09:29|0.10385
02:09:30|0.10385
02:09:31|0.10385
02:09:32|0.10385
02:09:34|0.10398
02:09:35|0.10398
02:09:36|0.10398
02:09:37|0.10399
02:09:37|0.10399
02:09:39|0.10399
02:09:40|0.10399
02:09:41|0.10399
02:09:42|0.10399
02:09:43|0.10399
02:09:44|0.10388
02:09:44|0.10388
02:09:45|0.10388
02:09:47|0.10388
02:09:47|0.10388
02:09:49|0.10388
02:09:50|0.10388
02:09:51|0.10388
02:09:53|0.10388
02:09:53|0.10388
02:09:54|0.10372
02:09:55|0.10372
02:09:56|0.10386
02:09:57|0.10386
02:09:59|0.10386
02:10:00|0.10386
02:10:01|0.10386
02:10:02|0.10386
02:10:03|0.10385
02:10:04|0.10367
02:10:06|0.10367
02:10:06|0.10367
02:10:07|0.10367
02:10:09|0.10354
02:10:10|0.10354
02:10:12|0.10354
02:10:12|0.10355
02:10:13|0.1035
02:10:14|0.1035
02:10:15|0.1035
02:10:16|0.1035
02:10:18|0.1035
02:10:18|0.1035
02:10:19|0.1035
02:10:20|0.1035
02:10:22|0.1035
02:10:23|0.1035
02:10:23|0.1035
02:10:25|0.1035
02:10:25|0.10349
02:10:27|0.1034
02:10:28|0.10342
02:10:28|0.10327
02:10:29|0.1032
02:10:30|0.1032
02:10:31|0.10312
02:10:32|0.10312
02:10:33|0.10317
02:10:35|0.10301
02:10:37|0.10298
02:10:37|0.10298
02:10:38|0.103
02:10:39|0.103
02:10:40|0.103
02:10:42|0.103
02:10:42|0.103
02:10:44|0.10299
02:10:44|0.10328
02:10:46|0.10328
02:10:47|0.10328
02:10:48|0.10328
02:10:49|0.10328
02:10:50|0.10324
02:10:51|0.10324
02:10:52|0.10328
02:10:53|0.10328
02:10:54|0.10328
02:10:55|0.10328
02:10:57|0.10328
02:10:58|0.10318
02:10:59|0.10318
02:11:00|0.10315
02:11:01|0.10307
02:11:02|0.10307
02:11:02|0.10307
02:11:05|0.10307
02:11:06|0.10307
02:11:07|0.10307
02:11:08|0.10315
02:11:10|0.10302
02:11:11|0.10302
02:11:11|0.10302
02:11:13|0.10302
02:11:13|0.10302
02:11:14|0.10302
02:11:16|0.10302
02:11:17|0.10302
02:11:17|0.10302
02:11:19|0.10302
02:11:20|0.10302
02:11:20|0.10302
02:11:22|0.10295
02:11:23|0.10295
02:11:23|0.10285
02:11:24|0.10282
02:11:25|0.10297
02:11:27|0.10297
02:11:27|0.10297
02:11:28|0.10297
02:11:29|0.10297
02:11:31|0.10297
02:11:32|0.10297
02:11:33|0.10297
02:11:34|0.10302
02:11:34|0.10302
02:11:36|0.10302
02:11:38|0.10302
02:11:39|0.10302
02:11:40|0.10302
02:11:41|0.10302
02:11:42|0.10302
02:11:43|0.10302
02:11:44|0.1031
02:11:46|0.1031
02:11:46|0.10306
02:11:47|0.10306
02:11:48|0.10306
02:11:50|0.1031
02:11:51|0.1031
02:11:51|0.1031
02:11:52|0.1031
02:11:53|0.1031
02:11:55|0.1031
02:11:55|0.1031
02:11:57|0.10314
02:11:58|0.10314
02:11:59|0.10314
02:12:00|0.10297
02:12:01|0.10297
02:12:02|0.10297
02:12:03|0.10297
02:12:04|0.10297
02:12:05|0.10297
02:12:06|0.10297
02:12:07|0.10297
02:12:08|0.10297
02:12:09|0.10297
02:12:10|0.10297
02:12:11|0.10297
02:12:12|0.10297
02:12:13|0.10297
02:12:14|0.10297
02:12:16|0.10284
02:12:17|0.10282
02:12:18|0.10297
02:12:19|0.10297
02:12:20|0.10297
02:12:21|0.10297
02:12:22|0.10309
02:12:23|0.10309
02:12:24|0.10309
02:12:25|0.103
02:12:26|0.103
02:12:27|0.103
02:12:28|0.103
02:12:29|0.103
02:12:30|0.103
02:12:31|0.103
02:12:32|0.103
02:12:33|0.103
02:12:35|0.10304
02:12:35|0.10304
02:12:36|0.10309
02:12:38|0.10309
02:12:40|0.10309
02:12:40|0.103
02:12:41|0.103
02:12:43|0.103
02:12:44|0.103
02:12:45|0.103
02:12:46|0.103
02:12:47|0.10305
02:12:48|0.10305
02:12:49|0.10305
02:12:51|0.1031
02:12:52|0.1031
02:12:53|0.1031
02:12:55|0.1031
02:12:55|0.1031
02:12:56|0.1031
02:12:57|0.1031
02:12:58|0.1031
02:12:59|0.1031
02:13:01|0.1031
02:13:02|0.1031
02:13:04|0.1031
02:13:04|0.1031
02:13:06|0.1031
02:13:08|0.1031
02:13:08|0.1031
02:13:09|0.1031
02:13:10|0.10305
02:13:11|0.10289
02:13:12|0.10289
02:13:13|0.10289
02:13:14|0.10289
02:13:15|0.10289
02:13:17|0.10289
02:13:17|0.10289
02:13:18|0.10284
02:13:19|0.10289
02:13:20|0.10289
02:13:21|0.10289
02:13:22|0.10289
02:13:23|0.10289
02:13:24|0.10301
02:13:25|0.10301
02:13:26|0.10301
02:13:27|0.10301
02:13:28|0.10301
02:13:29|0.10301
02:13:30|0.10301
02:13:31|0.10301
02:13:32|0.10301
02:13:33|0.10301
02:13:34|0.10303
02:13:35|0.10293
02:13:36|0.10293
02:13:37|0.10293
02:13:39|0.10293
02:13:41|0.10293
02:13:42|0.10284
02:13:44|0.10284
02:13:45|0.10284
02:13:45|0.10284
02:13:46|0.10284
02:13:47|0.10286
02:13:48|0.10302
02:13:49|0.10302
02:13:51|0.1029
02:13:52|0.1029
02:13:54|0.1029
02:13:54|0.1029
02:13:55|0.1029
02:13:56|0.1029
02:13:57|0.1029
02:13:58|0.1029
02:13:59|0.1029
02:14:00|0.1029
02:14:02|0.1029
02:14:02|0.1029
02:14:05|0.10299
02:14:06|0.10299
02:14:06|0.10299
02:14:07|0.10299
02:14:08|0.10299
02:14:10|0.10299
02:14:11|0.10299
02:14:12|0.10299
02:14:12|0.1029
02:14:14|0.1029
02:14:15|0.1029
02:14:16|0.1029
02:14:17|0.1029
02:14:18|0.1029
02:14:19|0.1029
02:14:20|0.1029
02:14:21|0.1029
02:14:22|0.1029
02:14:23|0.10277
02:14:24|0.10277
02:14:25|0.10277
02:14:26|0.10276
02:14:27|0.10276
02:14:28|0.10276
02:14:29|0.10276
02:14:30|0.10276
02:14:31|0.10276
02:14:32|0.10276
02:14:33|0.10271
02:14:34|0.10271
02:14:35|0.10271
02:14:36|0.10271
02:14:37|0.10271
02:14:38|0.10271
02:14:40|0.10271
02:14:40|0.10271
02:14:41|0.10271
02:14:42|0.10271
02:14:44|0.10271
02:14:44|0.10271
02:14:46|0.10271
02:14:47|0.10271
02:14:48|0.10271
02:14:49|0.10271
02:14:50|0.10271
02:14:51|0.10271
02:14:52|0.10271
02:14:54|0.10271
02:14:55|0.10271
02:14:55|0.10271
02:14:56|0.10271
02:14:58|0.10271
02:14:59|0.10271
02:15:00|0.10271
02:15:01|0.10271
02:15:02|0.10271
02:15:04|0.10271
02:15:05|0.10258
02:15:06|0.10258
02:15:07|0.10258
02:15:07|0.10258
02:15:08|0.10258
02:15:10|0.10258
02:15:11|0.10258
02:15:12|0.10258
02:15:13|0.10258
02:15:14|0.10271
02:15:15|0.10271
02:15:16|0.10271
02:15:17|0.10271
02:15:18|0.10294
02:15:20|0.10294
02:15:21|0.10294
02:15:22|0.10294
02:15:23|0.10288
02:15:24|0.10288
02:15:25|0.10288
02:15:26|0.10288
02:15:26|0.103
02:15:28|0.103
02:15:29|0.103
02:15:30|0.10298
02:15:31|0.10288
02:15:32|0.10298
02:15:33|0.10298
02:15:34|0.10298
02:15:35|0.10298
02:15:35|0.10298
02:15:37|0.10298
02:15:37|0.10298
02:15:38|0.10299
02:15:39|0.10299
02:15:41|0.10299
02:15:42|0.10299
02:15:44|0.10299
02:15:44|0.10299
02:15:46|0.10299
02:15:47|0.10299
02:15:48|0.10299
02:15:49|0.10284
02:15:50|0.10284
02:15:51|0.10284
02:15:53|0.10284
02:15:53|0.10284
02:15:54|0.10284
02:15:55|0.10286
02:15:56|0.10286
02:15:57|0.10286
02:15:58|0.10286
02:15:59|0.10286
02:16:00|0.10286
02:16:01|0.10286
02:16:02|0.10286
02:16:04|0.10284
02:16:05|0.10284
02:16:06|0.10284
02:16:07|0.10284
02:16:08|0.10284
02:16:09|0.10284
02:16:10|0.10284
02:16:11|0.10284
02:16:12|0.10284
02:16:13|0.10284
02:16:14|0.10284
02:16:15|0.10284
02:16:16|0.10284
02:16:17|0.10284
02:16:18|0.10284
02:16:19|0.10284
02:16:20|0.10284
02:16:21|0.10284
02:16:22|0.10284
02:16:23|0.10285
02:16:24|0.10285
02:16:25|0.10285
02:16:27|0.10285
02:16:28|0.10285
02:16:29|0.10284
02:16:29|0.10284
02:16:30|0.10284
02:16:32|0.10284
02:16:33|0.10284
02:16:33|0.10284
02:16:34|0.10284
02:16:35|0.10284
02:16:36|0.10284
02:16:38|0.10284
02:16:39|0.10284
02:16:39|0.10284
02:16:41|0.10284
02:16:43|0.10284
02:16:44|0.10284
02:16:45|0.10284
02:16:46|0.10284
02:16:48|0.10284
02:16:48|0.10284
02:16:49|0.10284
02:16:50|0.10284
02:16:51|0.10283
02:16:52|0.10283
02:16:53|0.10283
02:16:54|0.10283
02:16:55|0.10283
02:16:56|0.10283
02:16:57|0.10286
02:16:58|0.10286
02:17:00|0.10276
02:17:00|0.10276
02:17:01|0.10276
02:17:02|0.10276
02:17:03|0.10276
02:17:05|0.10276
02:17:05|0.10276
02:17:06|0.10276
02:17:07|0.10274
02:17:08|0.10274
02:17:10|0.10274
02:17:10|0.1029
02:17:11|0.1029
02:17:12|0.1029
02:17:13|0.1029
02:17:14|0.1029
02:17:16|0.1029
02:17:17|0.10272
02:17:18|0.10272
02:17:19|0.10272
02:17:19|0.10272
02:17:21|0.10272
02:17:21|0.10272
02:17:23|0.10272
02:17:24|0.10272
02:17:25|0.10272
02:17:26|0.10272
02:17:26|0.10272
02:17:28|0.10272
02:17:29|0.10272
02:17:30|0.10272
02:17:31|0.10272
02:17:32|0.10272
02:17:32|0.10272
02:17:33|0.10272
02:17:34|0.10272
02:17:37|0.10272
02:17:37|0.10272
02:17:38|0.10272
02:17:39|0.10272
02:17:40|0.10272
02:17:41|0.10272
02:17:43|0.10272
02:17:45|0.10272
02:17:45|0.10272
02:17:46|0.10272
02:17:47|0.10272
02:17:48|0.10272
02:17:49|0.10272
02:17:50|0.10272
02:17:51|0.103
02:17:52|0.103
02:17:53|0.103
02:17:54|0.10302
02:17:55|0.10302
02:17:56|0.10302
02:17:57|0.10302
02:17:58|0.10302
02:17:59|0.10305
02:18:00|0.10305
02:18:01|0.10305
02:18:02|0.10305
02:18:03|0.10305
02:18:05|0.10309
02:18:07|0.10309
02:18:08|0.10309
02:18:09|0.103
02:18:11|0.10302
02:18:11|0.10309
02:18:12|0.10309
02:18:13|0.10309
02:18:14|0.10309
02:18:15|0.10331
02:18:16|0.10331
02:18:17|0.10331
02:18:19|0.10331
02:18:19|0.10327
02:18:20|0.10341
02:18:22|0.10341
02:18:23|0.10346
02:18:23|0.10346
02:18:26|0.10341
02:18:26|0.10346
02:18:27|0.10335
02:18:28|0.10335
02:18:29|0.10348
02:18:30|0.10348
02:18:31|0.10348
02:18:32|0.10348
02:18:33|0.10348
02:18:34|0.10348
02:18:35|0.10348
02:18:36|0.10348
02:18:37|0.10346
02:18:38|0.10346
02:18:39|0.10346
02:18:40|0.10341
02:18:41|0.1033
02:18:43|0.1033
02:18:44|0.1033
02:18:44|0.1033
02:18:47|0.1033
02:18:48|0.1033
02:18:49|0.1033
02:18:51|0.1033
02:18:51|0.1033
02:18:53|0.1033
02:18:54|0.1033
02:18:55|0.1033
02:18:56|0.1033
02:18:57|0.1033
02:18:58|0.10335
02:18:59|0.10335
02:19:00|0.10335
02:19:01|0.10335
02:19:02|0.10335
02:19:03|0.10335
02:19:04|0.10335
02:19:06|0.10326
02:19:07|0.10327
02:19:07|0.10327
02:19:09|0.10326
02:19:10|0.10326
02:19:12|0.10326
02:19:13|0.10335
02:19:14|0.10335
02:19:15|0.10347
02:19:16|0.10346
02:19:17|0.1035
02:19:18|0.10354
02:19:19|0.10355
02:19:20|0.1035
02:19:21|0.1035
02:19:22|0.1035
02:19:23|0.1035
02:19:25|0.10355
02:19:26|0.10355
02:19:26|0.10352
02:19:27|0.10352
02:19:28|0.1035
02:19:29|0.1035
02:19:31|0.1035
02:19:32|0.1035
02:19:32|0.1035
02:19:34|0.1035
02:19:34|0.1035
02:19:36|0.1035
02:19:36|0.1035
02:19:38|0.10339
02:19:39|0.10339
02:19:40|0.10339
02:19:41|0.10339
02:19:42|0.1035
02:19:43|0.1035
02:19:45|0.1035
02:19:46|0.1035
02:19:46|0.1035
02:19:48|0.1035
02:19:48|0.1035
02:19:50|0.1035
02:19:51|0.1035
02:19:53|0.1035
02:19:55|0.10339
02:19:55|0.10329
02:19:56|0.10336
02:19:58|0.10336
02:20:00|0.10315
02:20:00|0.10315
02:20:02|0.1032
02:20:04|0.1032
02:20:04|0.1032
02:20:05|0.1032
02:20:06|0.10308
02:20:07|0.10336
02:20:08|0.1032
02:20:09|0.1032
02:20:11|0.1032
02:20:11|0.1032
02:20:12|0.10332
02:20:13|0.10332
02:20:14|0.10332
02:20:16|0.10332
02:20:17|0.10332
02:20:17|0.10332
02:20:19|0.10332
02:20:19|0.10332
02:20:20|0.10332
02:20:21|0.10332
02:20:22|0.10332
02:20:23|0.10332
02:20:24|0.1035
02:20:25|0.10341
02:20:27|0.10341
02:20:28|0.10359
02:20:29|0.10359
02:20:30|0.10359
02:20:31|0.10361
02:20:32|0.10361
02:20:33|0.10361
02:20:34|0.10361
02:20:35|0.10361
02:20:36|0.10361
02:20:37|0.10378
02:20:38|0.10347
02:20:39|0.10347
02:20:40|0.10347
02:20:41|0.10347
02:20:42|0.10347
02:20:44|0.10359
02:20:45|0.10359
02:20:47|0.104
02:20:47|0.10357
02:20:49|0.10357
02:20:51|0.10367
02:20:52|0.10367
02:20:53|0.10367
02:20:54|0.10367
02:20:55|0.10367
02:20:56|0.10367
02:20:58|0.10367
02:20:58|0.10367
02:20:59|0.10367
02:21:00|0.10367
02:21:01|0.10367
02:21:03|0.10367
02:21:05|0.10367
02:21:06|0.10367
02:21:07|0.10367
02:21:08|0.10381
02:21:10|0.10381
02:21:10|0.10381
02:21:12|0.10381
02:21:13|0.10381
02:21:14|0.10381
02:21:15|0.10381
02:21:16|0.10381
02:21:17|0.10381
02:21:18|0.10381
02:21:19|0.10381
02:21:20|0.10381
02:21:21|0.10381
02:21:22|0.10381
02:21:23|0.10381
02:21:24|0.10376
02:21:25|0.104
02:21:26|0.10376
02:21:27|0.10376
02:21:28|0.10387
02:21:29|0.10387
02:21:30|0.10399
02:21:31|0.10399
02:21:32|0.10399
02:21:33|0.10399
02:21:34|0.10399
02:21:35|0.10399
02:21:36|0.10399
02:21:37|0.10399
02:21:38|0.10399
02:21:39|0.10399
02:21:40|0.10388
02:21:41|0.10399
02:21:42|0.10399
02:21:44|0.10399
02:21:44|0.10395
02:21:45|0.10395
02:21:47|0.10395
02:21:48|0.10395
02:21:49|0.10395
02:21:50|0.10404
02:21:51|0.10404
02:21:52|0.10396
02:21:53|0.10408
02:21:55|0.10425
02:21:56|0.10411
02:21:57|0.10411
02:21:58|0.10411
02:21:59|0.10429
02:22:00|0.10435
02:22:01|0.1043
02:22:02|0.10429
02:22:03|0.10429
02:22:04|0.1043
02:22:05|0.1043
02:22:06|0.1043
02:22:07|0.10425
02:22:09|0.10423
02:22:10|0.10422
02:22:11|0.10422
02:22:12|0.10422
02:22:13|0.10426
02:22:14|0.10422
02:22:15|0.10422
02:22:16|0.10422
02:22:17|0.10441
02:22:18|0.10422
02:22:19|0.10422
02:22:20|0.10422
02:22:21|0.10441
02:22:22|0.10441
02:22:23|0.10441
02:22:24|0.10441
02:22:25|0.10441
02:22:26|0.10445
02:22:27|0.10445
02:22:28|0.1045
02:22:29|0.1045
02:22:31|0.1045
02:22:32|0.10445
02:22:33|0.10428
02:22:34|0.10428
02:22:34|0.1045
02:22:36|0.1045
02:22:37|0.10454
02:22:38|0.10454
02:22:40|0.10484
02:22:40|0.10465
02:22:41|0.10465
02:22:42|0.10465
02:22:43|0.10465
02:22:44|0.10469
02:22:45|0.10469
02:22:47|0.10484
02:22:49|0.10484
02:22:49|0.10484
02:22:50|0.10484
02:22:51|0.10483
02:22:53|0.10484
02:22:53|0.10484
02:22:55|0.10486
02:22:57|0.10484
02:22:57|0.10485
02:22:59|0.10472
02:23:00|0.10471
02:23:01|0.1049
02:23:01|0.10497
02:23:04|0.10485
02:23:05|0.1049
02:23:06|0.1049
02:23:07|0.1049
02:23:08|0.10497
02:23:10|0.10497
02:23:10|0.10497
02:23:11|0.10497
02:23:12|0.10498
02:23:13|0.10498
02:23:14|0.105
02:23:15|0.105
02:23:17|0.105
02:23:17|0.105
02:23:18|0.105
02:23:19|0.10499
02:23:20|0.10499
02:23:21|0.105
02:23:22|0.105
02:23:23|0.10499
02:23:24|0.10499
02:23:25|0.10499
02:23:26|0.105
02:23:27|0.105
02:23:28|0.10506
02:23:29|0.10499
02:23:30|0.10499
02:23:31|0.10506
02:23:32|0.10506
02:23:33|0.10506
02:23:35|0.10512
02:23:35|0.10512
02:23:36|0.105
02:23:37|0.10507
02:23:38|0.10507
02:23:39|0.10507
02:23:40|0.10507
02:23:41|0.10507
02:23:42|0.10512
02:23:43|0.10512
02:23:44|0.10512
02:23:45|0.10512
02:23:46|0.10512
02:23:48|0.10512
02:23:50|0.10525
02:23:52|0.10519
02:23:52|0.10519
02:23:53|0.10517
02:23:54|0.1049
02:23:56|0.1049
02:23:57|0.10503
02:23:57|0.10489
02:23:59|0.10489
02:24:00|0.10489
02:24:02|0.10502
02:24:03|0.10482
02:24:04|0.10482
02:24:05|0.105
02:24:07|0.1048
02:24:07|0.1048
02:24:09|0.1048
02:24:10|0.1048
02:24:11|0.10489
02:24:13|0.10473
02:24:13|0.10472
02:24:15|0.10472
02:24:17|0.10472
02:24:17|0.10491
02:24:18|0.10491
02:24:19|0.1049
02:24:20|0.1049
02:24:21|0.1049
02:24:22|0.1049
02:24:23|0.10473
02:24:24|0.10488
02:24:25|0.10473
02:24:26|0.10488
02:24:27|0.105
02:24:29|0.10473
02:24:29|0.10473
02:24:30|0.10473
02:24:31|0.10473
02:24:32|0.10495
02:24:33|0.10495
02:24:34|0.105
02:24:35|0.105
02:24:36|0.10498
02:24:37|0.10497
02:24:38|0.10496
02:24:39|0.1048
02:24:40|0.105
02:24:41|0.105
02:24:42|0.105
02:24:43|0.105
02:24:44|0.1048
02:24:46|0.1048
02:24:47|0.105
02:24:47|0.105
02:24:49|0.10489
02:24:50|0.10489
02:24:52|0.10489
02:24:52|0.10489
02:24:53|0.10497
02:24:54|0.10497
02:24:55|0.10497
02:24:57|0.10498
02:24:57|0.10498
02:25:00|0.10491
02:25:00|0.10491
02:25:01|0.10491
02:25:02|0.10498
02:25:04|0.10498
02:25:05|0.10498
02:25:05|0.10498
02:25:08|0.10498
02:25:08|0.10498
02:25:09|0.10498
02:25:10|0.10498
02:25:11|0.1049
02:25:12|0.1049
02:25:13|0.1049
02:25:14|0.1049
02:25:15|0.10494
02:25:16|0.10494
02:25:17|0.10479
02:25:18|0.10472
02:25:19|0.10486
02:25:20|0.10486
02:25:21|0.1047
02:25:23|0.10414
02:25:24|0.10404
02:25:26|0.10426
02:25:27|0.10404
02:25:27|0.10421
02:25:28|0.1042
02:25:29|0.1042
02:25:31|0.1042
02:25:32|0.1042
02:25:32|0.1042
02:25:34|0.1042
02:25:35|0.10419
02:25:35|0.10419
02:25:37|0.10419
02:25:37|0.10419
02:25:38|0.10419
02:25:39|0.10419
02:25:40|0.10419
02:25:42|0.10419
02:25:42|0.10419
02:25:43|0.10454
02:25:44|0.1044
02:25:45|0.1044
02:25:47|0.1047
02:25:47|0.1047
02:25:48|0.1047
02:25:50|0.10458
02:25:51|0.10458
02:25:52|0.10484
02:25:53|0.10484
02:25:54|0.10484
02:25:56|0.10484
02:25:56|0.10484
02:25:58|0.10473
02:25:59|0.10486
02:26:00|0.10486
02:26:01|0.10486
02:26:02|0.10481
02:26:03|0.10482
02:26:05|0.10481
02:26:06|0.10481
02:26:08|0.10484
02:26:08|0.10451
02:26:10|0.10444
02:26:10|0.10423
02:26:11|0.10423
02:26:13|0.10423
02:26:13|0.10452
02:26:15|0.10452
02:26:15|0.10452
02:26:16|0.10457
02:26:18|0.10472
02:26:18|0.10472
02:26:20|0.10472
02:26:21|0.10472
02:26:22|0.10472
02:26:22|0.10472
02:26:24|0.10437
02:26:25|0.10437
02:26:26|0.10437
02:26:27|0.10437
02:26:28|0.10449
02:26:29|0.10449
02:26:30|0.10449
02:26:31|0.10449
02:26:32|0.10428
02:26:33|0.10428
02:26:34|0.10428
02:26:34|0.10428
02:26:36|0.10428
02:26:37|0.10428
02:26:37|0.10428
02:26:39|0.10428
02:26:40|0.10428
02:26:40|0.10428
02:26:41|0.10428
02:26:43|0.10428
02:26:44|0.10428
02:26:44|0.10428
02:26:46|0.10428
02:26:47|0.10428
02:26:48|0.10428
02:26:49|0.10428
02:26:50|0.10428
02:26:51|0.10428
02:26:53|0.10428
02:26:54|0.10428
02:26:55|0.10428
02:26:56|0.10426
02:26:57|0.10426
02:26:58|0.104
02:26:59|0.104
02:26:59|0.10412
02:27:01|0.10444
02:27:02|0.10444
02:27:03|0.10444
02:27:04|0.10444
02:27:05|0.10444
02:27:06|0.10444
02:27:07|0.10444
02:27:08|0.10427
02:27:10|0.10427
02:27:10|0.10427
02:27:11|0.10427
02:27:12|0.10436
02:27:14|0.10436
02:27:15|0.10436
02:27:17|0.10436
02:27:17|0.10419
02:27:18|0.10412
02:27:19|0.10436
02:27:20|0.10436
02:27:22|0.10436
02:27:23|0.10436
02:27:24|0.10436
02:27:24|0.10436
02:27:26|0.10422
02:27:27|0.10422
02:27:27|0.10422
02:27:29|0.10422
02:27:30|0.10422
02:27:30|0.10422
02:27:32|0.10422
02:27:33|0.10422
02:27:33|0.10422
02:27:34|0.10422
02:27:36|0.10424
02:27:36|0.10422
02:27:37|0.10422
02:27:39|0.10422
02:27:41|0.10422
02:27:41|0.10422
02:27:42|0.10422
02:27:43|0.10422
02:27:44|0.10422
02:27:45|0.10422
02:27:46|0.10422
02:27:47|0.10423
02:27:48|0.10401
02:27:49|0.10401
02:27:50|0.10409
02:27:51|0.104
02:27:52|0.104
02:27:53|0.10386
02:27:55|0.10392
02:27:56|0.1038
02:27:58|0.1038
02:27:58|0.1038
02:27:59|0.1038
02:28:00|0.1038
02:28:01|0.10379
02:28:02|0.10382
02:28:03|0.10382
02:28:04|0.10382
02:28:05|0.1037
02:28:06|0.10369
02:28:08|0.10369
02:28:10|0.10369
02:28:10|0.10369
02:28:11|0.10369
02:28:12|0.10369
02:28:14|0.1039
02:28:15|0.10391
02:28:16|0.1039
02:28:18|0.10345
02:28:19|0.10378
02:28:20|0.10369
02:28:21|0.10371
02:28:21|0.10371
02:28:23|0.10388
02:28:24|0.1037
02:28:25|0.1037
02:28:26|0.1037
02:28:27|0.1037
02:28:28|0.1035
02:28:29|0.10348
02:28:30|0.10349
02:28:31|0.10343
02:28:32|0.10349
02:28:33|0.10348
02:28:34|0.10348
02:28:35|0.1034
02:28:36|0.1034
02:28:37|0.10347
02:28:38|0.1034
02:28:39|0.10336
02:28:40|0.10336
02:28:41|0.10336
02:28:42|0.1034
02:28:43|0.1034
02:28:44|0.1034
02:28:45|0.10333
02:28:46|0.1033
02:28:47|0.1033
02:28:48|0.10332
02:28:49|0.10332
02:28:50|0.10332
02:28:51|0.10332
02:28:52|0.10332
02:28:53|0.10332
02:28:55|0.10332
02:28:56|0.10332
02:28:58|0.10318
02:28:58|0.10318
02:28:59|0.10318
02:29:00|0.10318
02:29:01|0.1033
02:29:02|0.103
02:29:04|0.10283
02:29:06|0.10292
02:29:07|0.10292
02:29:07|0.10311
02:29:09|0.1029
02:29:10|0.1029
02:29:11|0.1029
02:29:12|0.1029
02:29:13|0.1029
02:29:13|0.10288
02:29:15|0.1029
02:29:16|0.10288
02:29:17|0.1028
02:29:17|0.10309
02:29:18|0.10309
02:29:20|0.10309
02:29:20|0.10307
02:29:22|0.10307
02:29:23|0.10307
02:29:24|0.10307
02:29:24|0.10307
02:29:26|0.10307
02:29:26|0.10307
02:29:28|0.10318
02:29:29|0.10318
02:29:29|0.10318
02:29:31|0.10326
02:29:31|0.10326
02:29:33|0.10326
02:29:34|0.10326
02:29:35|0.10335
02:29:36|0.10335
02:29:37|0.10335
02:29:37|0.10335
02:29:39|0.10335
02:29:40|0.10335
02:29:41|0.10335
02:29:42|0.10334
02:29:43|0.10314
02:29:44|0.10314
02:29:44|0.10314
02:29:46|0.10314
02:29:47|0.10314
02:29:48|0.10314
02:29:49|0.10314
02:29:50|0.10314
02:29:50|0.10314
02:29:51|0.10315
02:29:52|0.10317
02:29:55|0.10317
02:29:55|0.10317
02:29:56|0.10317
02:29:57|0.10317
02:29:58|0.10329
02:29:59|0.10329
02:30:00|0.10329
02:30:01|0.10329
02:30:02|0.10329
02:30:03|0.10307
02:30:04|0.10307
02:30:05|0.10324
02:30:06|0.10324
02:30:08|0.10325
02:30:10|0.10325
02:30:11|0.10325
02:30:12|0.10325
02:30:12|0.10325
02:30:14|0.103
02:30:15|0.10317
02:30:16|0.10317
02:30:17|0.10325
02:30:18|0.10325
02:30:19|0.10326
02:30:20|0.10329
02:30:21|0.10329
02:30:22|0.10329
02:30:23|0.1034
02:30:24|0.1034
02:30:25|0.10325
02:30:26|0.10318
02:30:27|0.10334
02:30:28|0.103
02:30:29|0.10313
02:30:30|0.10313
02:30:31|0.10292
02:30:32|0.10315
02:30:33|0.10315
02:30:35|0.10315
02:30:36|0.10315
02:30:36|0.10315
02:30:38|0.10315
02:30:39|0.10315
02:30:39|0.10315
02:30:41|0.10315
02:30:41|0.103
02:30:42|0.103
02:30:43|0.103
02:30:45|0.103
02:30:46|0.103
02:30:47|0.103
02:30:48|0.103
02:30:49|0.103
02:30:50|0.103
02:30:52|0.103
02:30:52|0.10306
02:30:54|0.10305
02:30:55|0.103
02:30:57|0.103
02:30:57|0.103
02:30:58|0.103
02:31:00|0.103
02:31:02|0.103
02:31:02|0.103
02:31:03|0.103
02:31:04|0.103
02:31:05|0.103
02:31:07|0.103
02:31:07|0.103
02:31:08|0.103
02:31:09|0.103
02:31:10|0.103
02:31:12|0.103
02:31:13|0.103
02:31:14|0.103
02:31:15|0.10313
02:31:16|0.10313
02:31:17|0.10313
02:31:18|0.10316
02:31:19|0.10316
02:31:20|0.10316
02:31:21|0.10316
02:31:22|0.10316
02:31:23|0.103
02:31:24|0.10331
02:31:25|0.10331
02:31:26|0.10331
02:31:27|0.10331
02:31:28|0.10334
02:31:29|0.10331
02:31:30|0.10331
02:31:31|0.10331
02:31:32|0.10331
02:31:33|0.1033
02:31:34|0.1033
02:31:35|0.1033
02:31:36|0.1033
02:31:37|0.10331
02:31:38|0.10331
02:31:39|0.10331
02:31:40|0.10348
02:31:41|0.1035
02:31:42|0.1035
02:31:43|0.1035
02:31:44|0.1035
02:31:45|0.1035
02:31:46|0.1035
02:31:47|0.1035
02:31:49|0.1035
02:31:49|0.1035
02:31:50|0.1035
02:31:51|0.10352
02:31:52|0.10352
02:31:53|0.10352
02:31:54|0.10352
02:31:57|0.10352
02:31:57|0.10352
02:31:59|0.10352
02:31:59|0.10352
02:32:01|0.10352
02:32:02|0.10352
02:32:04|0.1036
02:32:04|0.1036
02:32:06|0.10383
02:32:07|0.10383
02:32:08|0.10387
02:32:10|0.10387
02:32:11|0.104
02:32:12|0.10387
02:32:13|0.10387
02:32:14|0.10422
02:32:15|0.10414
02:32:17|0.10414
02:32:17|0.10414
02:32:18|0.10414
02:32:19|0.10423
02:32:20|0.10423
02:32:21|0.10423
02:32:23|0.10423
02:32:24|0.10423
02:32:24|0.10423
02:32:26|0.10414
02:32:26|0.10414
02:32:28|0.10431
02:32:29|0.10425
02:32:30|0.10425
02:32:31|0.10425
02:32:32|0.10425
02:32:33|0.10425
02:32:34|0.10425
02:32:36|0.10425
02:32:36|0.10424
02:32:38|0.10425
02:32:38|0.10425
02:32:39|0.10426
02:32:43|0.10426
02:32:44|0.10444
02:32:44|0.10444
02:32:46|0.10444
02:32:46|0.10444
02:32:47|0.10438
02:32:49|0.10438
02:32:50|0.10438
02:32:50|0.10438
02:32:51|0.10414
02:32:53|0.10408
02:32:53|0.10402
02:32:54|0.10402
02:32:57|0.10408
02:32:58|0.10408
02:32:59|0.10408
02:33:00|0.10397
02:33:01|0.10397
02:33:02|0.10397
02:33:03|0.10397
02:33:04|0.10397
02:33:06|0.10397
02:33:06|0.10397
02:33:08|0.10419
02:33:09|0.10419
02:33:10|0.10419
02:33:12|0.10419
02:33:14|0.10419
02:33:14|0.10419
02:33:15|0.10419
02:33:16|0.10419
02:33:17|0.10419
02:33:18|0.10419
02:33:19|0.10419
02:33:20|0.10419
02:33:21|0.10419
02:33:22|0.10419
02:33:23|0.10417
02:33:24|0.10417
02:33:25|0.10417
02:33:26|0.10417
02:33:28|0.10434
02:33:29|0.10434
02:33:30|0.10434
02:33:31|0.10434
02:33:32|0.10434
02:33:33|0.10434
02:33:34|0.10434
02:33:35|0.10434
02:33:36|0.10426
02:33:37|0.10426
02:33:38|0.10426
02:33:39|0.10426
02:33:40|0.10438
02:33:41|0.10444
02:33:42|0.10428
02:33:43|0.1045
02:33:44|0.1045
02:33:45|0.1045
02:33:46|0.10449
02:33:47|0.10449
02:33:48|0.10449
02:33:49|0.10449
02:33:50|0.10446
02:33:51|0.10449
02:33:52|0.10453
02:33:53|0.10453
02:33:54|0.10453
02:33:55|0.10449
02:33:56|0.10445
02:33:57|0.10451
02:33:58|0.10451
02:34:00|0.10465
02:34:01|0.10469
02:34:03|0.1046
02:34:03|0.1046
02:34:04|0.1046
02:34:06|0.1046
02:34:07|0.1047
02:34:09|0.10473
02:34:10|0.10479
02:34:11|0.10479
02:34:13|0.10484
02:34:13|0.10494
02:34:15|0.10498
02:34:16|0.10498
02:34:17|0.105
02:34:18|0.10503
02:34:20|0.10525
02:34:21|0.10525
02:34:22|0.10524
02:34:22|0.10524
02:34:24|0.10525
02:34:25|0.10525
02:34:26|0.10525
02:34:27|0.1053
02:34:28|0.1053
02:34:29|0.10525
02:34:30|0.1053
02:34:31|0.10532
02:34:32|0.10532
02:34:33|0.10532
02:34:34|0.10532
02:34:35|0.10536
02:34:36|0.10537
02:34:37|0.10537
02:34:38|0.10529
02:34:39|0.10537
02:34:40|0.10537
02:34:41|0.10537
02:34:42|0.10527
02:34:43|0.10525
02:34:44|0.10525
02:34:45|0.10645
02:34:46|0.10628
02:34:48|0.10634
02:34:48|0.10647
02:34:50|0.10644
02:34:50|0.10614
02:34:51|0.10649
02:34:53|0.10644
02:34:53|0.10641
02:34:55|0.10641
02:34:55|0.10648
02:34:56|0.10651
02:34:58|0.10593
02:34:59|0.10604
02:35:01|0.10651
02:35:02|0.10651
02:35:04|0.10637
02:35:05|0.10651
02:35:05|0.1065
02:35:07|0.10637
02:35:07|0.1065
02:35:09|0.10649
02:35:10|0.10649
02:35:11|0.10647
02:35:12|0.10627
02:35:13|0.10627
02:35:14|0.10627
02:35:15|0.10642
02:35:16|0.10627
02:35:17|0.10627
02:35:18|0.10627
02:35:19|0.10627
02:35:21|0.10609
02:35:21|0.10618
02:35:22|0.10619
02:35:23|0.10619
02:35:25|0.10619
02:35:26|0.10619
02:35:26|0.10619
02:35:28|0.10619
02:35:28|0.10619
02:35:31|0.10619
02:35:31|0.10619
02:35:32|0.10619
02:35:33|0.10619
02:35:34|0.10605
02:35:35|0.10605
02:35:36|0.10606
02:35:37|0.10605
02:35:38|0.10604
02:35:39|0.10615
02:35:40|0.10616
02:35:41|0.10616
02:35:42|0.10615
02:35:43|0.10615
02:35:44|0.10615
02:35:45|0.10615
02:35:46|0.10615
02:35:48|0.10615
02:35:48|0.10607
02:35:49|0.10607
02:35:51|0.10607
02:35:52|0.10609
02:35:52|0.10609
02:35:53|0.10609
02:35:54|0.10609
02:35:56|0.10619
02:35:56|0.10623
02:35:57|0.10605
02:35:59|0.10605
02:36:00|0.10618
02:36:02|0.10618
02:36:03|0.10623
02:36:04|0.10623
02:36:05|0.10623
02:36:06|0.10616
02:36:07|0.10616
02:36:08|0.10617
02:36:09|0.10617
02:36:11|0.10617
02:36:12|0.10623
02:36:13|0.10624
02:36:14|0.10624
02:36:15|0.10624
02:36:15|0.10621
02:36:17|0.10621
02:36:18|0.10631
02:36:19|0.10631
02:36:21|0.10621
02:36:22|0.10621
02:36:22|0.10621
02:36:23|0.1062
02:36:26|0.10614
02:36:26|0.10614
02:36:27|0.10619
02:36:29|0.10619
02:36:29|0.10619
02:36:31|0.10619
02:36:31|0.1061
02:36:32|0.1062
02:36:33|0.10613
02:36:35|0.10615
02:36:36|0.10615
02:36:36|0.10619
02:36:37|0.10619
02:36:39|0.1062
02:36:39|0.1062
02:36:41|0.1062
02:36:41|0.1062
02:36:43|0.10611
02:36:43|0.10611
02:36:45|0.10611
02:36:45|0.10611
02:36:46|0.10611
02:36:48|0.10611
02:36:49|0.10617
02:36:50|0.10577
02:36:51|0.10561
02:36:51|0.10561
02:36:52|0.10546
02:36:53|0.10537
02:36:55|0.10529
02:36:56|0.1045
02:36:56|0.10453
02:36:58|0.10453
02:36:59|0.10462
02:37:00|0.10462
02:37:00|0.10453
02:37:02|0.10462
02:37:04|0.10483
02:37:05|0.105
02:37:07|0.105
02:37:08|0.10499
02:37:10|0.105
02:37:11|0.105
02:37:11|0.105
02:37:13|0.105
02:37:13|0.105
02:37:15|0.10509
02:37:16|0.10509
02:37:17|0.10509
02:37:18|0.10547
02:37:19|0.10543
02:37:20|0.10543
02:37:21|0.10543
02:37:22|0.10542
02:37:23|0.1054
02:37:24|0.10543
02:37:25|0.10531
02:37:26|0.10531
02:37:27|0.10543
02:37:28|0.10543
02:37:29|0.10574
02:37:30|0.10574
02:37:31|0.10579
02:37:32|0.10579
02:37:34|0.1058
02:37:34|0.1058
02:37:35|0.1058
02:37:36|0.10547
02:37:38|0.10573
02:37:39|0.10559
02:37:39|0.10577
02:37:41|0.10577
02:37:41|0.10577
02:37:43|0.10577
02:37:44|0.10556
02:37:44|0.10556
02:37:46|0.10556
02:37:47|0.10556
02:37:48|0.10556
02:37:49|0.10556
02:37:50|0.10557
02:37:51|0.10557
02:37:52|0.10557
02:37:53|0.10573
02:37:54|0.10574
02:37:55|0.10574
02:37:56|0.10574
02:37:58|0.10574
02:37:59|0.10574
02:37:59|0.10574
02:38:01|0.10558
02:38:02|0.10566
02:38:04|0.10574
02:38:06|0.10574
02:38:07|0.10558
02:38:09|0.10542
02:38:09|0.1054
02:38:10|0.1054
02:38:12|0.10531
02:38:13|0.10531
02:38:14|0.10523
02:38:15|0.1053
02:38:16|0.1053
02:38:17|0.1053
02:38:19|0.10537
02:38:19|0.10542
02:38:20|0.10542
02:38:21|0.10521
02:38:23|0.10521
02:38:24|0.10521
02:38:25|0.10537
02:38:26|0.10537
02:38:27|0.10537
02:38:28|0.10537
02:38:29|0.10542
02:38:30|0.10542
02:38:31|0.10542
02:38:32|0.10542
02:38:33|0.10542
02:38:34|0.10542
02:38:35|0.10542
02:38:36|0.10542
02:38:37|0.10542
02:38:38|0.10542
02:38:39|0.10542
02:38:40|0.10542
02:38:41|0.10542
02:38:42|0.10556
02:38:43|0.10556
02:38:44|0.10556
02:38:45|0.10556
02:38:46|0.10558
02:38:47|0.10556
02:38:48|0.10556
02:38:49|0.10542
02:38:50|0.10542
02:38:51|0.10542
02:38:52|0.10553
02:38:53|0.10553
02:38:54|0.10553
02:38:55|0.10532
02:38:56|0.10538
02:38:57|0.10538
02:38:58|0.10538
02:38:59|0.10538
02:39:00|0.10534
02:39:01|0.10534
02:39:02|0.10534
02:39:04|0.10534
02:39:05|0.10534
02:39:07|0.10554
02:39:08|0.10545
02:39:09|0.10545
02:39:10|0.10545
02:39:11|0.10545
02:39:13|0.10545
02:39:13|0.10545
02:39:14|0.10545
02:39:16|0.10545
02:39:17|0.10545
02:39:18|0.10545
02:39:19|0.10545
02:39:20|0.10545
02:39:21|0.10545
02:39:22|0.10554
02:39:24|0.10554
02:39:24|0.10554
02:39:25|0.10554
02:39:27|0.10554
02:39:28|0.10554
02:39:28|0.10568
02:39:29|0.10568
02:39:30|0.10568
02:39:31|0.10568
02:39:32|0.10568
02:39:33|0.10568
02:39:35|0.10568
02:39:35|0.10568
02:39:36|0.10567
02:39:37|0.10567
02:39:39|0.10567
02:39:39|0.10573
02:39:40|0.10573
02:39:42|0.10573
02:39:43|0.10573
02:39:44|0.10564
02:39:46|0.10564
02:39:46|0.10564
02:39:48|0.10553
02:39:48|0.10553
02:39:49|0.10525
02:39:51|0.10525
02:39:51|0.10525
02:39:52|0.10525
02:39:53|0.10525
02:39:55|0.10564
02:39:55|0.10564
02:39:57|0.10564
02:39:57|0.10564
02:39:58|0.10564
02:40:00|0.10564
02:40:01|0.10577
02:40:02|0.10582
02:40:02|0.10591
02:40:05|0.10591
02:40:05|0.106
02:40:07|0.106
02:40:08|0.106
02:40:09|0.106
02:40:10|0.106
02:40:11|0.10605
02:40:12|0.1061
02:40:13|0.10605
02:40:14|0.10569
02:40:14|0.10587
02:40:16|0.10587
02:40:18|0.10587
02:40:18|0.10601
02:40:19|0.10601
02:40:21|0.10605
02:40:22|0.10605
02:40:23|0.10605
02:40:24|0.10605
02:40:25|0.10605
02:40:26|0.10605
02:40:27|0.1061
02:40:29|0.1061
02:40:30|0.10604
02:40:31|0.10604
02:40:32|0.10604
02:40:33|0.10603
02:40:34|0.10604
02:40:34|0.10604
02:40:36|0.1058
02:40:37|0.1058
02:40:38|0.10592
02:40:39|0.10592
02:40:40|0.10592
02:40:41|0.10572
02:40:42|0.10591
02:40:44|0.10593
02:40:45|0.10593
02:40:45|0.106
02:40:47|0.106
02:40:48|0.106
02:40:49|0.106
02:40:50|0.106
02:40:51|0.106
02:40:52|0.106
02:40:53|0.106
02:40:54|0.10601
02:40:54|0.10605
02:40:56|0.106
02:40:57|0.106
02:40:58|0.106
02:40:59|0.10604
02:41:00|0.10604
02:41:01|0.10604
02:41:02|0.10604
02:41:02|0.10604
02:41:03|0.10604
02:41:05|0.106
02:41:06|0.106
02:41:07|0.10592
02:41:08|0.10592
02:41:09|0.106
02:41:11|0.106
02:41:12|0.10616
02:41:14|0.10604
02:41:15|0.10616
02:41:16|0.10616
02:41:17|0.10616
02:41:18|0.10616
02:41:18|0.10606
02:41:19|0.10617
02:41:21|0.1062
02:41:22|0.10616
02:41:22|0.10619
02:41:23|0.1063
02:41:25|0.1063
02:41:26|0.1063
02:41:27|0.10621
02:41:28|0.10621
02:41:29|0.1063
02:41:31|0.1063
02:41:32|0.1063
02:41:33|0.1063
02:41:34|0.1063
02:41:35|0.1063
02:41:36|0.1063
02:41:37|0.10644
02:41:38|0.10644
02:41:39|0.10644
02:41:40|0.10644
02:41:41|0.10631
02:41:42|0.1063
02:41:43|0.10631
02:41:44|0.10631
02:41:46|0.10631
02:41:47|0.10633
02:41:47|0.10633
02:41:49|0.10636
02:41:50|0.10635
02:41:51|0.10656
02:41:52|0.10656
02:41:53|0.10658
02:41:53|0.10669
02:41:55|0.10669
02:41:55|0.10669
02:41:57|0.10669
02:41:57|0.10668
02:41:58|0.10668
02:42:00|0.10639
02:42:01|0.10639
02:42:02|0.10668
02:42:02|0.10669
02:42:04|0.10671
02:42:05|0.10671
02:42:07|0.10674
02:42:08|0.107
02:42:10|0.107
02:42:11|0.10696
02:42:13|0.107
02:42:13|0.10685
02:42:15|0.10656
02:42:16|0.10678
02:42:17|0.10678
02:42:17|0.10678
02:42:18|0.10691
02:42:20|0.1068
02:42:21|0.107
02:42:21|0.107
02:42:23|0.107
02:42:24|0.10678
02:42:25|0.10699
02:42:26|0.10679
02:42:28|0.10691
02:42:28|0.10691
02:42:29|0.10691
02:42:30|0.10691
02:42:31|0.10691
02:42:32|0.10681
02:42:33|0.10682
02:42:34|0.10682
02:42:35|0.1069
02:42:36|0.10696
02:42:38|0.10694
02:42:39|0.107
02:42:39|0.10697
02:42:40|0.1071
02:42:41|0.10716
02:42:43|0.107
02:42:43|0.10717
02:42:44|0.10717
02:42:46|0.10715
02:42:46|0.1068
02:42:47|0.1068
02:42:49|0.10715
02:42:49|0.10715
02:42:51|0.10699
02:42:52|0.10703
02:42:53|0.1071
02:42:54|0.10701
02:42:55|0.10701
02:42:56|0.10688
02:42:57|0.10691
02:42:58|0.1071
02:42:59|0.10694
02:43:00|0.10694
02:43:01|0.10694
02:43:02|0.107
02:43:03|0.107
02:43:04|0.107
02:43:05|0.107
02:43:07|0.107
02:43:09|0.107
02:43:10|0.10675
02:43:12|0.1068
02:43:13|0.10675
02:43:14|0.10694
02:43:15|0.107
02:43:15|0.107
02:43:16|0.107
02:43:18|0.107
02:43:19|0.107
02:43:19|0.107
02:43:21|0.107
02:43:22|0.10682
02:43:22|0.107
02:43:24|0.10699
02:43:25|0.10699
02:43:26|0.10675
02:43:27|0.10695
02:43:27|0.10695
02:43:29|0.10694
02:43:29|0.10698
02:43:31|0.10649
02:43:31|0.10636
02:43:33|0.10621
02:43:33|0.10621
02:43:35|0.10621
02:43:35|0.10645
02:43:37|0.10651
02:43:38|0.10637
02:43:39|0.10637
02:43:39|0.10655
02:43:41|0.10654
02:43:42|0.10654
02:43:43|0.10654
02:43:44|0.10656
02:43:44|0.10656
02:43:46|0.10656
02:43:46|0.10656
02:43:48|0.10656
02:43:48|0.10656
02:43:50|0.10656
02:43:50|0.10656
02:43:52|0.10656
02:43:53|0.10655
02:43:54|0.10646
02:43:55|0.10654
02:43:56|0.10655
02:43:57|0.10655
02:43:58|0.10655
02:43:59|0.1065
02:44:00|0.10656
02:44:01|0.1064
02:44:02|0.10653
02:44:04|0.10648
02:44:05|0.10621
02:44:06|0.1062
02:44:06|0.10631
02:44:08|0.1061
02:44:10|0.10613
02:44:11|0.1065
02:44:12|0.1065
02:44:13|0.1065
02:44:15|0.1065
02:44:17|0.1066
02:44:18|0.10667
02:44:18|0.10647
02:44:20|0.10668
02:44:21|0.10667
02:44:22|0.10667
02:44:22|0.10667
02:44:24|0.1067
02:44:25|0.1067
02:44:26|0.10671
02:44:27|0.1067
02:44:28|0.1067
02:44:29|0.1067
02:44:31|0.1067
02:44:31|0.10671
02:44:33|0.10675
02:44:34|0.10688
02:44:35|0.10688
02:44:37|0.10653
02:44:38|0.10688
02:44:38|0.10688
02:44:40|0.10688
02:44:40|0.10688
02:44:41|0.10688
02:44:42|0.10687
02:44:44|0.10688
02:44:44|0.10688
02:44:45|0.10688
02:44:46|0.10688
02:44:47|0.10688
02:44:49|0.10688
02:44:50|0.10688
02:44:51|0.10688
02:44:53|0.10688
02:44:54|0.10688
02:44:55|0.10688
02:44:55|0.10688
02:44:56|0.10688
02:44:58|0.10674
02:44:58|0.1071
02:45:00|0.1071
02:45:00|0.10715
02:45:01|0.10715
02:45:02|0.10715
02:45:03|0.10715
02:45:05|0.10718
02:45:06|0.10696
02:45:07|0.10696
02:45:08|0.10696
02:45:10|0.10715
02:45:11|0.10718
02:45:13|0.10683
02:45:13|0.10685
02:45:15|0.1068
02:45:16|0.1068
02:45:18|0.10694
02:45:19|0.10694
02:45:20|0.10717
02:45:21|0.10614
02:45:22|0.10636
02:45:23|0.10618
02:45:24|0.10651
02:45:25|0.10651
02:45:26|0.10659
02:45:27|0.10658
02:45:28|0.10647
02:45:29|0.1065
02:45:30|0.1065
02:45:31|0.10663
02:45:33|0.10663
02:45:34|0.10682
02:45:35|0.10682
02:45:36|0.10671
02:45:37|0.10669
02:45:38|0.10669
02:45:39|0.10669
02:45:40|0.10669
02:45:41|0.10669
02:45:42|0.10677
02:45:43|0.10677
02:45:44|0.10677
02:45:45|0.10677
02:45:46|0.10699
02:45:47|0.10699
02:45:47|0.10699
02:45:49|0.10699
02:45:49|0.10699
02:45:50|0.10674
02:45:52|0.10689
02:45:53|0.1068
02:45:53|0.10675
02:45:55|0.107
02:45:56|0.107
02:45:57|0.107
02:45:58|0.107
02:45:59|0.107
02:46:00|0.10705
02:46:01|0.10705
02:46:02|0.10704
02:46:03|0.10713
02:46:04|0.10711
02:46:05|0.10711
02:46:06|0.10711
02:46:07|0.10711
02:46:08|0.10712
02:46:10|0.10722
02:46:11|0.10711
02:46:12|0.10722
02:46:13|0.10727
02:46:14|0.10727
02:46:16|0.10744
02:46:17|0.10745
02:46:18|0.10753
02:46:19|0.1076
02:46:20|0.10785
02:46:21|0.10786
02:46:22|0.10789
02:46:23|0.10792
02:46:24|0.10789
02:46:26|0.10766
02:46:27|0.10745
02:46:27|0.10798
02:46:28|0.10788
02:46:29|0.10795
02:46:30|0.10795
02:46:31|0.10844
02:46:33|0.10851
02:46:34|0.10859
02:46:34|0.1086
02:46:36|0.10879
02:46:37|0.10886
02:46:38|0.10879
02:46:38|0.10879
02:46:39|0.1087
02:46:41|0.10854
02:46:42|0.10872
02:46:43|0.10877
02:46:44|0.10878
02:46:45|0.10877
02:46:46|0.10861
02:46:47|0.10877
02:46:47|0.10877
02:46:49|0.10877
02:46:49|0.10874
02:46:51|0.10873
02:46:53|0.10877
02:46:54|0.10877
02:46:55|0.10877
02:46:56|0.10877
02:46:56|0.10878
02:46:58|0.10877
02:46:58|0.10877
02:47:00|0.10877
02:47:00|0.10877
02:47:01|0.10873
02:47:02|0.10877
02:47:03|0.10876
02:47:05|0.1087
02:47:06|0.10875
02:47:07|0.10876
02:47:08|0.10876
02:47:09|0.1087
02:47:10|0.10843
02:47:12|0.10844
02:47:13|0.10876
02:47:15|0.10875
02:47:16|0.10853
02:47:17|0.10874
02:47:18|0.10875
02:47:19|0.10875
02:47:21|0.1086
02:47:22|0.1087
02:47:23|0.10877
02:47:24|0.10873
02:47:25|0.10888
02:47:26|0.10881
02:47:27|0.10881
02:47:29|0.1089
02:47:29|0.10888
02:47:30|0.10899
02:47:31|0.109
02:47:32|0.109
02:47:34|0.109
02:47:34|0.109
02:47:35|0.10888
02:47:36|0.10897
02:47:37|0.109
02:47:39|0.109
02:47:40|0.10899
02:47:41|0.10899
02:47:41|0.109
02:47:43|0.109
02:47:44|0.109
02:47:45|0.10906
02:47:45|0.10907
02:47:47|0.10915
02:47:47|0.10926
02:47:49|0.10926
02:47:49|0.10926
02:47:51|0.10923
02:47:52|0.10925
02:47:53|0.10928
02:47:53|0.10926
02:47:55|0.10935
02:47:55|0.10935
02:47:56|0.10939
02:47:58|0.10949
02:47:58|0.1095
02:48:00|0.1095
02:48:01|0.1094
02:48:01|0.10941
02:48:03|0.1095
02:48:04|0.1095
02:48:05|0.10953
02:48:07|0.10956
02:48:08|0.10956
02:48:09|0.10956
02:48:11|0.10956
02:48:12|0.1095
02:48:13|0.1095
02:48:14|0.10956
02:48:15|0.1095
02:48:16|0.1094
02:48:17|0.1094
02:48:18|0.1094
02:48:19|0.10955
02:48:20|0.10956
02:48:21|0.1095
02:48:22|0.10956
02:48:23|0.1095
02:48:24|0.1095
02:48:25|0.10955
02:48:26|0.10951
02:48:28|0.10956
02:48:29|0.10956
02:48:30|0.10956
02:48:32|0.1096
02:48:32|0.10931
02:48:34|0.10933
02:48:34|0.10929
02:48:36|0.10929
02:48:36|0.1092
02:48:38|0.1092
02:48:38|0.10935
02:48:39|0.10935
02:48:41|0.10948
02:48:42|0.10948
02:48:43|0.10868
02:48:44|0.10857
02:48:45|0.10875
02:48:46|0.10875
02:48:47|0.10896
02:48:48|0.10889
02:48:49|0.10842
02:48:50|0.10876
02:48:51|0.10876
02:48:52|0.10877
02:48:53|0.10818
02:48:54|0.10819
02:48:55|0.10816
02:48:56|0.1081
02:48:57|0.1084
02:48:58|0.10832
02:48:59|0.10827
02:49:00|0.10835
02:49:01|0.10819
02:49:02|0.10829
02:49:03|0.10827
02:49:04|0.10809
02:49:05|0.10809
02:49:06|0.10814
02:49:07|0.10814
02:49:08|0.10818
02:49:09|0.10818
02:49:10|0.10816
02:49:11|0.10816
02:49:13|0.10818
02:49:14|0.10818
02:49:16|0.10817
02:49:17|0.10817
02:49:19|0.10817
02:49:20|0.10818
02:49:21|0.10817
02:49:22|0.10851
02:49:23|0.10851
02:49:24|0.10851
02:49:25|0.10851
02:49:26|0.10871
02:49:27|0.10871
02:49:29|0.10871
02:49:29|0.10873
02:49:30|0.10877
02:49:31|0.10877
02:49:32|0.10867
02:49:33|0.10871
02:49:34|0.10864
02:49:35|0.10864
02:49:36|0.10864
02:49:37|0.10875
02:49:38|0.10865
02:49:39|0.10851
02:49:40|0.10851
02:49:41|0.10851
02:49:42|0.10851
02:49:43|0.10851
02:49:44|0.10838
02:49:46|0.10838
02:49:47|0.10837
02:49:48|0.10837
02:49:49|0.10837
02:49:50|0.10837
02:49:50|0.10837
02:49:52|0.10837
02:49:53|0.10846
02:49:54|0.10867
02:49:55|0.1087
02:49:56|0.10877
02:49:57|0.10877
02:49:58|0.10877
02:49:58|0.10892
02:49:59|0.10892
02:50:01|0.1089
02:50:02|0.10891
02:50:02|0.10892
02:50:03|0.10891
02:50:05|0.1088
02:50:06|0.10881
02:50:08|0.10862
02:50:08|0.10872
02:50:09|0.10872
02:50:10|0.10877
02:50:12|0.10862
02:50:12|0.10877
02:50:14|0.10879
02:50:16|0.10879
02:50:17|0.10879
02:50:18|0.10879
02:50:20|0.1087
02:50:21|0.1087
02:50:22|0.10876
02:50:23|0.10876
02:50:23|0.10876
02:50:26|0.10862
02:50:26|0.10862
02:50:27|0.10862
02:50:28|0.10876
02:50:29|0.10877
02:50:30|0.10733
02:50:31|0.10722
02:50:32|0.10705
02:50:33|0.10694
02:50:34|0.10692
02:50:35|0.10676
02:50:36|0.10704
02:50:38|0.10699
02:50:38|0.1073
02:50:40|0.1073
02:50:41|0.107
02:50:42|0.10719
02:50:42|0.10723
02:50:44|0.10723
02:50:45|0.10706
02:50:47|0.10706
02:50:47|0.10706
02:50:48|0.10706
02:50:49|0.10721
02:50:50|0.10721
02:50:51|0.10721
02:50:52|0.10701
02:50:53|0.10703
02:50:54|0.10724
02:50:55|0.10724
02:50:56|0.10712
02:50:57|0.1075
02:50:58|0.1075
02:51:00|0.1075
02:51:00|0.1075
02:51:01|0.10751
02:51:02|0.10762
02:51:03|0.10762
02:51:05|0.10764
02:51:05|0.10764
02:51:07|0.10763
02:51:08|0.10763
02:51:09|0.10764
02:51:10|0.10764
02:51:11|0.10764
02:51:12|0.10764
02:51:13|0.1077
02:51:14|0.1077
02:51:15|0.1077
02:51:17|0.10766
02:51:18|0.10766
02:51:20|0.10775
02:51:21|0.10775
02:51:22|0.10785
02:51:23|0.10785
02:51:24|0.10785
02:51:25|0.1079
02:51:26|0.1079
02:51:27|0.1079
02:51:28|0.1079
02:51:29|0.10813
02:51:30|0.10813
02:51:31|0.10813
02:51:32|0.10818
02:51:33|0.10801
02:51:34|0.10801
02:51:35|0.10801
02:51:36|0.10801
02:51:37|0.10799
02:51:38|0.10801
02:51:39|0.10801
02:51:40|0.10801
02:51:41|0.10801
02:51:42|0.10801
02:51:43|0.10802
02:51:44|0.10801
02:51:45|0.10801
02:51:46|0.10816
02:51:47|0.10801
02:51:48|0.10822
02:51:49|0.10827
02:51:50|0.10827
02:51:51|0.10827
02:51:52|0.10822
02:51:53|0.10827
02:51:54|0.10832
02:51:55|0.10823
02:51:56|0.10823
02:51:58|0.10848
02:51:58|0.10824
02:51:59|0.10838
02:52:00|0.10852
02:52:01|0.10867
02:52:03|0.10867
02:52:04|0.10867
02:52:05|0.10866
02:52:06|0.10866
02:52:07|0.10866
02:52:07|0.10866
02:52:09|0.10841
02:52:10|0.10861
02:52:11|0.10844
02:52:12|0.10844
02:52:14|0.10837
02:52:14|0.10834
02:52:16|0.108
02:52:18|0.10789
02:52:19|0.10789
02:52:21|0.10807
02:52:22|0.10802
02:52:24|0.108
02:52:24|0.108
02:52:25|0.108
02:52:26|0.108
02:52:28|0.108
02:52:29|0.108
02:52:29|0.108
02:52:30|0.108
02:52:31|0.108
02:52:33|0.10785
02:52:33|0.10782
02:52:35|0.10782
02:52:36|0.10782
02:52:37|0.1078
02:52:38|0.1078
02:52:40|0.1078
02:52:40|0.1078
02:52:41|0.1078
02:52:42|0.1078
02:52:44|0.1078
02:52:44|0.1078
02:52:45|0.1078
02:52:46|0.1078
02:52:48|0.1078
02:52:48|0.10783
02:52:49|0.10783
02:52:51|0.10783
02:52:52|0.1082
02:52:53|0.10814
02:52:54|0.10814
02:52:54|0.10799
02:52:56|0.10797
02:52:57|0.10797
02:52:58|0.10799
02:52:59|0.10799
02:53:00|0.10799
02:53:01|0.108
02:53:02|0.108
02:53:03|0.1081
02:53:04|0.108
02:53:05|0.108
02:53:06|0.10818
02:53:07|0.10818
02:53:08|0.10831
02:53:09|0.10831
02:53:11|0.10801
02:53:12|0.10801
02:53:13|0.108
02:53:13|0.108
02:53:14|0.108
02:53:16|0.1085
02:53:17|0.1085
02:53:19|0.10801
02:53:19|0.10801
02:53:21|0.10801
02:53:22|0.10801
02:53:23|0.10823
02:53:24|0.10823
02:53:25|0.10824
02:53:26|0.108
02:53:27|0.108
02:53:28|0.10826
02:53:29|0.10828
02:53:30|0.10828
02:53:32|0.10826
02:53:33|0.10828
02:53:33|0.108
02:53:35|0.108
02:53:36|0.108
02:53:36|0.10818
02:53:37|0.1082
02:53:38|0.1082
02:53:40|0.10822
02:53:41|0.10822
02:53:41|0.10801
02:53:42|0.10801
02:53:43|0.10773
02:53:44|0.10773
02:53:45|0.10771
02:53:46|0.10771
02:53:48|0.1078
02:53:49|0.1078
02:53:50|0.10764
02:53:50|0.10782
02:53:51|0.10783
02:53:53|0.10782
02:53:54|0.10782
02:53:55|0.10809
02:53:57|0.10791
02:53:58|0.10791
02:53:58|0.10808
02:54:00|0.10808
02:54:00|0.10807
02:54:02|0.10812
02:54:03|0.10812
02:54:04|0.1079
02:54:05|0.1079
02:54:05|0.1079
02:54:06|0.1079
02:54:08|0.1079
02:54:09|0.10803
02:54:10|0.10803
02:54:11|0.10803
02:54:12|0.10803
02:54:13|0.10803
02:54:14|0.1079
02:54:15|0.1079
02:54:16|0.10811
02:54:17|0.10811
02:54:19|0.108
02:54:20|0.10799
02:54:22|0.10808
02:54:23|0.10815
02:54:24|0.10815
02:54:25|0.10808
02:54:26|0.10816
02:54:27|0.10799
02:54:28|0.108
02:54:29|0.108
02:54:30|0.10799
02:54:31|0.10799
02:54:32|0.108
02:54:33|0.108
02:54:35|0.108
02:54:36|0.108
02:54:36|0.108
02:54:38|0.108
02:54:39|0.108
02:54:40|0.10799
02:54:41|0.10799
02:54:42|0.108
02:54:43|0.108
02:54:43|0.10801
02:54:45|0.10799
02:54:46|0.108
02:54:47|0.108
02:54:47|0.10799
02:54:48|0.10799
02:54:49|0.10799
02:54:51|0.10792
02:54:51|0.10792
02:54:52|0.10792
02:54:54|0.1077
02:54:54|0.1077
02:54:56|0.1077
02:54:57|0.1077
02:54:58|0.1077
02:54:59|0.10764
02:55:00|0.10778
02:55:01|0.10778
02:55:02|0.1077
02:55:03|0.1077
02:55:04|0.10778
02:55:05|0.10778
02:55:06|0.10778
02:55:07|0.10778
02:55:08|0.10775
02:55:09|0.10775
02:55:10|0.10775
02:55:11|0.10775
02:55:12|0.1076
02:55:14|0.10775
02:55:14|0.10775
02:55:15|0.1076
02:55:17|0.1076
02:55:17|0.1076
02:55:19|0.1076
02:55:21|0.1076
02:55:22|0.1076
02:55:24|0.10764
02:55:25|0.10764
02:55:26|0.10764
02:55:28|0.10775
02:55:29|0.10775
02:55:30|0.10775
02:55:31|0.10775
02:55:32|0.10775
02:55:33|0.10775
02:55:34|0.1076
02:55:35|0.1076
02:55:36|0.1076
02:55:37|0.10775
02:55:38|0.1076
02:55:39|0.1076
02:55:40|0.1076
02:55:41|0.10774
02:55:42|0.10774
02:55:44|0.1076
02:55:45|0.1076
02:55:46|0.1076
02:55:47|0.1076
02:55:48|0.1076
02:55:48|0.1076
02:55:49|0.1076
02:55:51|0.10753
02:55:52|0.10753
02:55:53|0.10753
02:55:54|0.10753
02:55:54|0.10753
02:55:55|0.10753
02:55:57|0.10753
02:55:57|0.10753
02:55:58|0.10753
02:56:00|0.1075
02:56:00|0.1075
02:56:02|0.10751
02:56:02|0.10751
02:56:04|0.1075
02:56:05|0.1075
02:56:06|0.10735
02:56:07|0.10734
02:56:08|0.10744
02:56:09|0.10734
02:56:10|0.10746
02:56:12|0.10735
02:56:13|0.10735
02:56:13|0.10734
02:56:14|0.10734
02:56:15|0.10734
02:56:17|0.10735
02:56:18|0.10735
02:56:18|0.10735
02:56:21|0.10735
02:56:22|0.10735
02:56:22|0.10734
02:56:24|0.10734
02:56:26|0.10734
02:56:26|0.10734
02:56:27|0.10734
02:56:28|0.10734
02:56:29|0.10734
02:56:30|0.10734
02:56:31|0.10761
02:56:33|0.1074
02:56:33|0.1074
02:56:35|0.10742
02:56:36|0.10742
02:56:36|0.10773
02:56:39|0.10773
02:56:39|0.10773
02:56:40|0.10773
02:56:41|0.10773
02:56:43|0.10773
02:56:44|0.10773
02:56:44|0.10773
02:56:46|0.1075
02:56:47|0.10777
02:56:49|0.1078
02:56:49|0.1078
02:56:50|0.1078
02:56:51|0.1078
02:56:52|0.1078
02:56:53|0.1078
02:56:54|0.10791
02:56:55|0.10791
02:56:56|0.10791
02:56:57|0.10791
02:56:58|0.10791
02:56:59|0.1079
02:57:00|0.1079
02:57:02|0.10791
02:57:02|0.10791
02:57:03|0.10801
02:57:04|0.10801
02:57:05|0.10838
02:57:07|0.10837
02:57:08|0.10828
02:57:08|0.10821
02:57:10|0.10837
02:57:11|0.10837
02:57:12|0.10837
02:57:13|0.10837
02:57:14|0.10837
02:57:15|0.1083
02:57:16|0.10828
02:57:17|0.10828
02:57:18|0.10835
02:57:19|0.10835
02:57:20|0.10835
02:57:22|0.10829
02:57:24|0.10828
02:57:24|0.10851
02:57:26|0.10852
02:57:27|0.10852
02:57:28|0.10837
02:57:28|0.10869
02:57:29|0.10866
02:57:30|0.10866
02:57:32|0.10867
02:57:33|0.10875
02:57:34|0.10866
02:57:35|0.10861
02:57:36|0.10861
02:57:37|0.10874
02:57:38|0.10874
02:57:38|0.10874
02:57:40|0.10875
02:57:40|0.10875
02:57:42|0.10878
02:57:42|0.10878
02:57:44|0.10878
02:57:45|0.10879
02:57:45|0.10893
02:57:46|0.10893
02:57:47|0.10893
02:57:48|0.10893
02:57:50|0.10917
02:57:51|0.10917
02:57:52|0.10906
02:57:54|0.10921
02:57:54|0.10921
02:57:55|0.10923
02:57:56|0.10919
02:57:57|0.10906
02:57:58|0.10913
02:57:59|0.10913
02:58:00|0.10906
02:58:01|0.109
02:58:02|0.10916
02:58:04|0.10923
02:58:05|0.10899
02:58:06|0.10887
02:58:07|0.10902
02:58:08|0.10907
02:58:08|0.10907
02:58:09|0.10907
02:58:11|0.1091
02:58:13|0.1091
02:58:13|0.1091
02:58:14|0.1091
02:58:15|0.10907
02:58:17|0.10913
02:58:18|0.10912
02:58:19|0.10912
02:58:20|0.10912
02:58:21|0.10912
02:58:23|0.10912
02:58:24|0.10929
02:58:26|0.10918
02:58:27|0.10874
02:58:29|0.10881
02:58:29|0.10884
02:58:30|0.10882
02:58:31|0.10882
02:58:32|0.10882
02:58:34|0.10882
02:58:34|0.10882
02:58:35|0.10841
02:58:36|0.1082
02:58:37|0.1082
02:58:38|0.1082
02:58:39|0.10805
02:58:40|0.10837
02:58:41|0.10806
02:58:42|0.10837
02:58:44|0.1085
02:58:45|0.1085
02:58:46|0.1085
02:58:47|0.1085
02:58:48|0.1085
02:58:48|0.1085
02:58:49|0.1085
02:58:51|0.1085
02:58:51|0.1088
02:58:53|0.10873
02:58:53|0.10877
02:58:55|0.10885
02:58:56|0.10885
02:58:57|0.10863
02:58:58|0.1085
02:58:59|0.10847
02:58:59|0.10847
02:59:02|0.1087
02:59:02|0.1087
02:59:03|0.10875
02:59:04|0.10872
02:59:05|0.10872
02:59:06|0.10872
02:59:07|0.10872
02:59:08|0.10872
02:59:09|0.10872
02:59:10|0.10895
02:59:12|0.10899
02:59:13|0.10899
02:59:14|0.10899
02:59:15|0.109
02:59:16|0.10895
02:59:17|0.10895
02:59:19|0.10895
02:59:19|0.10906
02:59:20|0.10907
02:59:21|0.10907
02:59:23|0.10907
02:59:25|0.10912
02:59:25|0.10912
02:59:26|0.10912
02:59:28|0.10912
02:59:30|0.10919
02:59:32|0.1093
02:59:32|0.10922
02:59:33|0.10922
02:59:34|0.10928
02:59:35|0.10928
02:59:36|0.10928
02:59:37|0.10928
02:59:38|0.10928
02:59:39|0.10931
02:59:41|0.1093
02:59:42|0.1093
02:59:42|0.1093
02:59:44|0.1093
02:59:44|0.10951
02:59:47|0.10956
02:59:47|0.10956
02:59:48|0.10956
02:59:49|0.1096
02:59:50|0.10956
02:59:51|0.10957
02:59:52|0.10957
02:59:53|0.10957
02:59:54|0.10957
02:59:55|0.10959
02:59:56|0.10957
02:59:57|0.10946
02:59:58|0.10988
02:59:59|0.10972
03:00:00|0.10972
03:00:01|0.10951
03:00:02|0.10948
03:00:04|0.1096
03:00:04|0.10969
03:00:05|0.10982
03:00:06|0.10982
03:00:07|0.10983
03:00:09|0.1099
03:00:09|0.10988
03:00:10|0.10971
03:00:11|0.10989
03:00:12|0.1099
03:00:14|0.10989
03:00:14|0.10989
03:00:16|0.1099
03:00:16|0.1099
03:00:18|0.1097
03:00:19|0.10969
03:00:20|0.1097
03:00:21|0.1097
03:00:22|0.1097
03:00:23|0.1097
03:00:24|0.1097
03:00:25|0.1097
03:00:27|0.1096
03:00:28|0.1096
03:00:29|0.10959
03:00:30|0.10959
03:00:31|0.10939
03:00:33|0.10955
03:00:35|0.10955
03:00:35|0.10955
03:00:37|0.10959
03:00:38|0.10959
03:00:39|0.10959
03:00:40|0.10955
03:00:41|0.10955
03:00:42|0.10969
03:00:43|0.10969
03:00:44|0.10954
03:00:45|0.10954
03:00:46|0.10969
03:00:47|0.10969
03:00:48|0.10948
03:00:49|0.10948
03:00:50|0.10966
03:00:51|0.10966
03:00:52|0.10966
03:00:53|0.10966
03:00:54|0.10966
03:00:55|0.10969
03:00:56|0.10966
03:00:57|0.10966
03:00:58|0.10948
03:00:59|0.10948
03:01:00|0.10957
03:01:02|0.10926
03:01:02|0.10934
03:01:03|0.10926
03:01:05|0.10927
03:01:06|0.10859
03:01:07|0.109
03:01:08|0.109
03:01:09|0.10921
03:01:10|0.10911
03:01:11|0.10915
03:01:12|0.10918
03:01:13|0.10916
03:01:14|0.1091
03:01:15|0.1091
03:01:16|0.1091
03:01:17|0.1091
03:01:18|0.10913
03:01:19|0.1091
03:01:20|0.10925
03:01:21|0.10914
03:01:22|0.10916
03:01:24|0.10924
03:01:24|0.10924
03:01:25|0.10903
03:01:27|0.10943
03:01:29|0.10943
03:01:30|0.10935
03:01:31|0.10931
03:01:33|0.10933
03:01:34|0.10938
03:01:35|0.10952
03:01:35|0.10957
03:01:37|0.10957
03:01:38|0.10941
03:01:39|0.10936
03:01:40|0.10951
03:01:41|0.10951
03:01:42|0.10951
03:01:43|0.10951
03:01:44|0.10951
03:01:45|0.10951
03:01:46|0.10951
03:01:47|0.10951
03:01:48|0.10951
03:01:50|0.10949
03:01:51|0.10949
03:01:52|0.10949
03:01:53|0.10949
03:01:54|0.10949
03:01:55|0.10949
03:01:56|0.10957
03:01:56|0.10957
03:01:58|0.10957
03:01:59|0.10957
03:02:00|0.10957
03:02:01|0.10957
03:02:01|0.10969
03:02:03|0.1097
03:02:04|0.1097
03:02:05|0.10986
03:02:06|0.10986
03:02:07|0.10986
03:02:08|0.10993
03:02:09|0.1099
03:02:10|0.1099
03:02:11|0.10988
03:02:12|0.1099
03:02:13|0.10985
03:02:14|0.1099
03:02:15|0.1099
03:02:16|0.1099
03:02:17|0.10987
03:02:18|0.10987
03:02:19|0.1099
03:02:20|0.1099
03:02:21|0.1099
03:02:22|0.1099
03:02:23|0.1099
03:02:24|0.10988
03:02:25|0.10988
03:02:26|0.1099
03:02:28|0.1099
03:02:28|0.1099
03:02:30|0.10988
03:02:32|0.10987
03:02:33|0.1099
03:02:34|0.1099
03:02:35|0.1099
03:02:36|0.1099
03:02:36|0.1099
03:02:39|0.1099
03:02:40|0.1099
03:02:40|0.1099
03:02:41|0.1099
03:02:43|0.1099
03:02:44|0.10983
03:02:46|0.10973
03:02:46|0.10983
03:02:48|0.10971
03:02:49|0.10971
03:02:50|0.10971
03:02:51|0.1095
03:02:52|0.10988
03:02:53|0.10972
03:02:54|0.10972
03:02:55|0.10972
03:02:56|0.10988
03:02:57|0.10988
03:02:58|0.10988
03:02:59|0.10987
03:03:00|0.10987
03:03:01|0.10989
03:03:02|0.10988
03:03:03|0.10988
03:03:04|0.10987
03:03:05|0.10987
03:03:06|0.1099
03:03:07|0.1099
03:03:08|0.10988
03:03:09|0.10988
03:03:11|0.10988
03:03:11|0.10988
03:03:12|0.10988
03:03:13|0.10988
03:03:14|0.10989
03:03:15|0.10989
03:03:16|0.10988
03:03:17|0.10988
03:03:18|0.10988
03:03:19|0.10988
03:03:20|0.10988
03:03:21|0.1099
03:03:22|0.1099
03:03:23|0.1099
03:03:24|0.10989
03:03:25|0.10989
03:03:27|0.1099
03:03:28|0.10989
03:03:30|0.1099
03:03:30|0.1099
03:03:32|0.10991
03:03:33|0.11
03:03:35|0.11
03:03:35|0.11
03:03:36|0.11
03:03:38|0.11
03:03:38|0.10993
03:03:39|0.11
03:03:40|0.11
03:03:41|0.11
03:03:43|0.11
03:03:43|0.11
03:03:45|0.10995
03:03:46|0.10995
03:03:47|0.11
03:03:48|0.11
03:03:50|0.11
03:03:50|0.11
03:03:51|0.11
03:03:54|0.10996
03:03:54|0.10996
03:03:55|0.11
03:03:56|0.11
03:03:57|0.10996
03:03:58|0.11
03:03:59|0.11
03:04:00|0.11
03:04:01|0.11
03:04:02|0.10996
03:04:03|0.11
03:04:04|0.10989
03:04:05|0.10996
03:04:06|0.10988
03:04:07|0.10988
03:04:08|0.11
03:04:10|0.11
03:04:10|0.11
03:04:12|0.11
03:04:12|0.11
03:04:14|0.10989
03:04:15|0.10989
03:04:16|0.10989
03:04:16|0.10989
03:04:18|0.10987
03:04:19|0.10971
03:04:20|0.10989
03:04:21|0.10933
03:04:22|0.10952
03:04:23|0.10952
03:04:23|0.10944
03:04:25|0.10931
03:04:25|0.10933
03:04:26|0.10941
03:04:29|0.10942
03:04:31|0.10941
03:04:31|0.10941
03:04:33|0.10946
03:04:33|0.10946
03:04:35|0.10946
03:04:36|0.1095
03:04:38|0.1095
03:04:39|0.1095
03:04:39|0.1095
03:04:40|0.1095
03:04:41|0.1095
03:04:42|0.1095
03:04:44|0.1095
03:04:44|0.1095
03:04:45|0.10945
03:04:46|0.10945
03:04:47|0.10949
03:04:48|0.1095
03:04:50|0.1095
03:04:51|0.1095
03:04:52|0.1095
03:04:52|0.1095
03:04:54|0.10958
03:04:54|0.10956
03:04:56|0.10956
03:04:57|0.10956
03:04:58|0.10958
03:04:59|0.10958
03:05:00|0.10957
03:05:01|0.10952
03:05:02|0.10952
03:05:03|0.10957
03:05:05|0.10952
03:05:06|0.10952
03:05:07|0.1095
03:05:08|0.1095
03:05:09|0.1095
03:05:10|0.1095
03:05:11|0.10953
03:05:12|0.10953
03:05:13|0.1095
03:05:14|0.10941
03:05:15|0.10949
03:05:16|0.10961
03:05:17|0.10968
03:05:18|0.10978
03:05:19|0.10978
03:05:21|0.10988
03:05:21|0.10959
03:05:22|0.10985
03:05:24|0.10986
03:05:25|0.10986
03:05:26|0.10996
03:05:27|0.10996
03:05:28|0.10996
03:05:30|0.10991
03:05:31|0.10991
03:05:32|0.10988
03:05:33|0.10988
03:05:34|0.10988
03:05:35|0.10988
03:05:37|0.10933
03:05:38|0.1097
03:05:39|0.10987
03:05:40|0.10987
03:05:42|0.10987
03:05:43|0.10985
03:05:43|0.10985
03:05:45|0.10985
03:05:46|0.10986
03:05:47|0.10986
03:05:48|0.10986
03:05:49|0.10986
03:05:50|0.10986
03:05:51|0.10986
03:05:53|0.10986
03:05:54|0.1098
03:05:54|0.1098
03:05:55|0.1098
03:05:56|0.1098
03:05:57|0.10995
03:05:58|0.1098
03:06:00|0.1098
03:06:01|0.1098
03:06:01|0.1098
03:06:03|0.1098
03:06:04|0.10985
03:06:04|0.10985
03:06:05|0.10985
03:06:07|0.10992
03:06:08|0.10992
03:06:09|0.10992
03:06:10|0.10996
03:06:12|0.10996
03:06:13|0.10992
03:06:14|0.10992
03:06:15|0.10992
03:06:16|0.10992
03:06:17|0.10998
03:06:18|0.10992
03:06:19|0.10992
03:06:20|0.10981
03:06:21|0.10981
03:06:22|0.10994
03:06:23|0.10986
03:06:24|0.10986
03:06:25|0.10986
03:06:26|0.10998
03:06:27|0.10998
03:06:28|0.10998
03:06:29|0.10998
03:06:31|0.10998
03:06:32|0.10998
03:06:33|0.10998
03:06:34|0.10998
03:06:36|0.10998
03:06:37|0.10998
03:06:38|0.10998
03:06:40|0.10998
03:06:41|0.10997
03:06:42|0.10997
03:06:43|0.10996
03:06:44|0.10996
03:06:45|0.10996
03:06:46|0.10996
03:06:47|0.10986
03:06:48|0.10986
03:06:49|0.10986
03:06:50|0.10986
03:06:51|0.10986
03:06:52|0.10986
03:06:53|0.10986
03:06:54|0.10986
03:06:55|0.10995
03:06:57|0.10997
03:06:57|0.10997
03:06:58|0.10997
03:06:59|0.10997
03:07:00|0.10997
03:07:02|0.10997
03:07:03|0.10997
03:07:04|0.10997
03:07:05|0.10988
03:07:06|0.10987
03:07:07|0.10987
03:07:08|0.10987
03:07:09|0.10987
03:07:10|0.10987
03:07:12|0.10997
03:07:13|0.10997
03:07:13|0.10965
03:07:14|0.10983
03:07:15|0.1098
03:07:16|0.10945
03:07:17|0.10946
03:07:19|0.10946
03:07:20|0.10951
03:07:21|0.10946
03:07:22|0.10946
03:07:23|0.10946
03:07:24|0.10946
03:07:25|0.10946
03:07:26|0.10946
03:07:27|0.10945
03:07:28|0.10946
03:07:29|0.10946
03:07:30|0.10946
03:07:31|0.10947
03:07:32|0.10951
03:07:33|0.10945
03:07:34|0.10945
03:07:36|0.10955
03:07:37|0.10945
03:07:38|0.10945
03:07:39|0.10947
03:07:40|0.10945
03:07:41|0.10945
03:07:42|0.10924
03:07:43|0.10914
03:07:44|0.10914
03:07:45|0.10925
03:07:46|0.10925
03:07:47|0.10914
03:07:48|0.10914
03:07:49|0.10928
03:07:50|0.10928
03:07:51|0.10894
03:07:52|0.10894
03:07:53|0.1089
03:07:54|0.10891
03:07:55|0.10891
03:07:56|0.10888
03:07:57|0.1089
03:07:58|0.1089
03:07:59|0.1089
03:08:00|0.10891
03:08:01|0.1089
03:08:02|0.10888
03:08:03|0.10886
03:08:04|0.10874
03:08:06|0.10865
03:08:07|0.10886
03:08:08|0.10866
03:08:09|0.10866
03:08:10|0.10866
03:08:11|0.10867
03:08:12|0.10865
03:08:14|0.10869
03:08:15|0.10862
03:08:16|0.10862
03:08:17|0.10862
03:08:18|0.10853
03:08:19|0.10853
03:08:20|0.10849
03:08:21|0.10828
03:08:21|0.10822
03:08:23|0.10818
03:08:24|0.10818
03:08:24|0.10805
03:08:26|0.10794
03:08:27|0.10807
03:08:28|0.1081
03:08:29|0.1081
03:08:29|0.1081
03:08:32|0.10819
03:08:32|0.10819
03:08:34|0.10802
03:08:35|0.10802
03:08:37|0.1083
03:08:38|0.10844
03:08:38|0.10844
03:08:40|0.10826
03:08:41|0.10827
03:08:42|0.10827
03:08:43|0.10827
03:08:44|0.10827
03:08:45|0.10827
03:08:46|0.10827
03:08:47|0.10827
03:08:48|0.10844
03:08:49|0.10844
03:08:50|0.10844
03:08:52|0.10844
03:08:52|0.10844
03:08:54|0.10829
03:08:55|0.10829
03:08:56|0.10829
03:08:57|0.10829
03:08:58|0.10829
03:08:59|0.10842
03:09:00|0.10842
03:09:02|0.10842
03:09:03|0.1084
03:09:03|0.1084
03:09:05|0.1084
03:09:06|0.1084
03:09:06|0.1084
03:09:08|0.1084
03:09:08|0.1084
03:09:10|0.1084
03:09:11|0.10827
03:09:11|0.10827
03:09:13|0.10827
03:09:14|0.10828
03:09:15|0.10828
03:09:16|0.10824
03:09:18|0.10825
03:09:18|0.10825
03:09:19|0.10825
03:09:21|0.10825
03:09:21|0.10825
03:09:22|0.10825
03:09:23|0.10825
03:09:24|0.10825
03:09:25|0.10825
03:09:26|0.10825
03:09:27|0.10825
03:09:28|0.10825
03:09:29|0.10824
03:09:30|0.10824
03:09:32|0.10824
03:09:33|0.10824
03:09:33|0.10824
03:09:35|0.10824
03:09:37|0.10824
03:09:37|0.10824
03:09:39|0.10822
03:09:40|0.10822
03:09:41|0.10821
03:09:42|0.10821
03:09:44|0.10821
03:09:45|0.10821
03:09:45|0.10821
03:09:46|0.10821
03:09:48|0.10821
03:09:49|0.10822
03:09:50|0.10822
03:09:51|0.10821
03:09:52|0.10821
03:09:53|0.10821
03:09:54|0.10821
03:09:55|0.10821
03:09:56|0.10821
03:09:57|0.10821
03:09:58|0.10821
03:09:59|0.1085
03:10:01|0.1085
03:10:01|0.1085
03:10:03|0.1085
03:10:03|0.10855
03:10:05|0.10855
03:10:06|0.10855
03:10:08|0.10855
03:10:09|0.10857
03:10:10|0.10858
03:10:11|0.10877
03:10:11|0.10857
03:10:12|0.10857
03:10:13|0.10879
03:10:14|0.10879
03:10:16|0.109
03:10:16|0.109
03:10:17|0.109
03:10:18|0.10881
03:10:20|0.10881
03:10:20|0.10881
03:10:22|0.10881
03:10:23|0.10881
03:10:23|0.10899
03:10:25|0.10899
03:10:25|0.10899
03:10:27|0.10899
03:10:28|0.10881
03:10:28|0.10877
03:10:29|0.10875
03:10:30|0.10875
03:10:31|0.10875
03:10:33|0.10875
03:10:34|0.10888
03:10:36|0.10888
03:10:36|0.10888
03:10:39|0.10879
03:10:40|0.10879
03:10:41|0.10879
03:10:41|0.10879
03:10:43|0.10879
03:10:44|0.10879
03:10:45|0.10879
03:10:47|0.10879
03:10:47|0.10879
03:10:49|0.10879
03:10:49|0.10887
03:10:51|0.10887
03:10:52|0.10887
03:10:53|0.10887
03:10:54|0.10893
03:10:54|0.10893
03:10:55|0.10893
03:10:57|0.10893
03:10:58|0.10893
03:10:59|0.10893
03:11:00|0.10893
03:11:01|0.10885
03:11:02|0.10885
03:11:03|0.10864
03:11:03|0.10864
03:11:05|0.10864
03:11:06|0.10876
03:11:06|0.10881
03:11:09|0.10881
03:11:09|0.10881
03:11:10|0.10891
03:11:11|0.10891
03:11:12|0.10891
03:11:13|0.10891
03:11:14|0.10891
03:11:15|0.10889
03:11:16|0.10889
03:11:17|0.10889
03:11:19|0.10902
03:11:20|0.10889
03:11:21|0.10889
03:11:22|0.10889
03:11:23|0.10889
03:11:24|0.10889
03:11:25|0.10879
03:11:26|0.10879
03:11:27|0.10891
03:11:28|0.1088
03:11:29|0.1088
03:11:30|0.1088
03:11:31|0.1088
03:11:32|0.1088
03:11:33|0.1088
03:11:34|0.1088
03:11:36|0.1088
03:11:37|0.1088
03:11:38|0.1088
03:11:39|0.1088
03:11:40|0.1088
03:11:41|0.1088
03:11:42|0.1088
03:11:43|0.1088
03:11:44|0.1088
03:11:45|0.1088
03:11:46|0.1088
03:11:48|0.10881
03:11:49|0.10881
03:11:49|0.10881
03:11:50|0.10872
03:11:51|0.10872
03:11:53|0.10872
03:11:54|0.10872
03:11:55|0.10872
03:11:56|0.10872
03:11:56|0.10932
03:11:58|0.10932
03:11:59|0.10932
03:12:00|0.1092
03:12:00|0.1092
03:12:01|0.10921
03:12:03|0.10894
03:12:04|0.10919
03:12:05|0.10919
03:12:07|0.1092
03:12:08|0.10924
03:12:09|0.10924
03:12:10|0.10924
03:12:11|0.10924
03:12:12|0.1097
03:12:13|0.1097
03:12:14|0.1097
03:12:15|0.10951
03:12:15|0.10949
03:12:17|0.10968
03:12:18|0.10966
03:12:19|0.10947
03:12:19|0.10947
03:12:21|0.10947
03:12:22|0.10947
03:12:23|0.10966
03:12:23|0.10966
03:12:25|0.11
03:12:26|0.1097
03:12:26|0.1097
03:12:27|0.10988
03:12:28|0.1097
03:12:30|0.10986
03:12:31|0.10999
03:12:31|0.10999
03:12:32|0.11
03:12:34|0.10999
03:12:35|0.11
03:12:36|0.11
03:12:37|0.11
03:12:38|0.11
03:12:40|0.11074
03:12:41|0.11081
03:12:42|0.11082
03:12:43|0.11069
03:12:43|0.11091
03:12:45|0.11088
03:12:46|0.111
03:12:47|0.111
03:12:48|0.11097
03:12:49|0.111
03:12:52|0.11089
03:12:52|0.111
03:12:53|0.111
03:12:54|0.11126
03:12:55|0.11134
03:12:56|0.11108
03:12:57|0.1111
03:12:58|0.11124
03:12:59|0.11128
03:13:01|0.11127
03:13:03|0.111
03:13:04|0.11125
03:13:04|0.11103
03:13:06|0.11125
03:13:07|0.11125
03:13:08|0.11125
03:13:09|0.11125
03:13:10|0.11119
03:13:11|0.11117
03:13:11|0.11118
03:13:12|0.11121
03:13:14|0.11108
03:13:15|0.11108
03:13:17|0.11118
03:13:18|0.11118
03:13:18|0.11125
03:13:20|0.11125
03:13:20|0.11105
03:13:21|0.11117
03:13:22|0.1112
03:13:24|0.11109
03:13:25|0.11118
03:13:26|0.11109
03:13:27|0.11118
03:13:28|0.1112
03:13:29|0.1112
03:13:30|0.1112
03:13:31|0.1112
03:13:32|0.11102
03:13:33|0.11116
03:13:34|0.11097
03:13:35|0.11089
03:13:36|0.11088
03:13:38|0.1109
03:13:39|0.1109
03:13:39|0.1108
03:13:41|0.1108
03:13:42|0.1108
03:13:43|0.1108
03:13:44|0.1108
03:13:45|0.1108
03:13:46|0.1108
03:13:47|0.1108
03:13:48|0.1108
03:13:49|0.1108
03:13:50|0.111
03:13:51|0.11081
03:13:52|0.11113
03:13:53|0.11086
03:13:54|0.11116
03:13:56|0.11087
03:13:57|0.111
03:13:58|0.11097
03:13:59|0.111
03:14:00|0.111
03:14:00|0.11099
03:14:02|0.11103
03:14:03|0.11103
03:14:04|0.11103
03:14:05|0.11109
03:14:06|0.1111
03:14:07|0.11116
03:14:09|0.11118
03:14:09|0.11118
03:14:10|0.11118
03:14:11|0.11116
03:14:12|0.11118
03:14:13|0.11112
03:14:14|0.11118
03:14:15|0.11112
03:14:17|0.11116
03:14:18|0.11116
03:14:19|0.11125
03:14:20|0.11107
03:14:21|0.11113
03:14:22|0.11155
03:14:23|0.11155
03:14:24|0.11167
03:14:25|0.11152
03:14:27|0.11164
03:14:27|0.11183
03:14:28|0.11177
03:14:30|0.11177
03:14:30|0.11189
03:14:31|0.11189
03:14:32|0.1119
03:14:34|0.11185
03:14:35|0.11189
03:14:35|0.11189
03:14:37|0.11162
03:14:38|0.11185
03:14:39|0.11177
03:14:41|0.11179
03:14:41|0.11181
03:14:43|0.11182
03:14:44|0.11189
03:14:44|0.11189
03:14:45|0.11189
03:14:46|0.11189
03:14:48|0.11192
03:14:49|0.11189
03:14:50|0.11189
03:14:51|0.11189
03:14:52|0.11189
03:14:53|0.11189
03:14:54|0.11189
03:14:55|0.11189
03:14:56|0.11189
03:14:57|0.11193
03:14:58|0.1119
03:14:59|0.11181
03:15:00|0.11193
03:15:01|0.11193
03:15:02|0.11193
03:15:03|0.11193
03:15:04|0.11193
03:15:06|0.11193
03:15:06|0.11192
03:15:07|0.11193
03:15:08|0.11181
03:15:09|0.11187
03:15:10|0.11187
03:15:11|0.11186
03:15:12|0.1118
03:15:13|0.1118
03:15:14|0.1118
03:15:15|0.11186
03:15:17|0.11186
03:15:17|0.1118
03:15:18|0.11174
03:15:19|0.11174
03:15:20|0.11174
03:15:22|0.11174
03:15:22|0.11173
03:15:24|0.11159
03:15:25|0.11156
03:15:26|0.11156
03:15:27|0.11156
03:15:28|0.1115
03:15:29|0.1115
03:15:30|0.11141
03:15:31|0.11136
03:15:32|0.11136
03:15:33|0.11129
03:15:34|0.11081
03:15:36|0.11113
03:15:36|0.11113
03:15:37|0.11113
03:15:39|0.11113
03:15:40|0.11113
03:15:41|0.11113
03:15:42|0.11113
03:15:44|0.11113
03:15:44|0.11116
03:15:45|0.11116
03:15:46|0.11116
03:15:47|0.11103
03:15:48|0.11103
03:15:49|0.111
03:15:50|0.111
03:15:51|0.111
03:15:52|0.11103
03:15:53|0.11103
03:15:54|0.11103
03:15:56|0.11101
03:15:57|0.11113
03:15:58|0.11112
03:16:00|0.11101
03:16:00|0.11101
03:16:02|0.11096
03:16:03|0.11098
03:16:04|0.11098
03:16:05|0.111
03:16:06|0.111
03:16:07|0.111
03:16:08|0.111
03:16:09|0.11127
03:16:10|0.1113
03:16:11|0.11111
03:16:12|0.1112
03:16:13|0.11126
03:16:14|0.11126
03:16:15|0.11119
03:16:16|0.11126
03:16:17|0.11126
03:16:18|0.11126
03:16:19|0.11126
03:16:20|0.11132
03:16:21|0.11112
03:16:22|0.11132
03:16:24|0.1115
03:16:25|0.11151
03:16:26|0.11151
03:16:26|0.11149
03:16:28|0.11151
03:16:29|0.11137
03:16:30|0.11137
03:16:31|0.11151
03:16:32|0.11148
03:16:33|0.11148
03:16:34|0.11152
03:16:35|0.11154
03:16:35|0.11156
03:16:37|0.11155
03:16:38|0.11155
03:16:39|0.1115
03:16:41|0.11156
03:16:41|0.11153
03:16:43|0.11131
03:16:44|0.11131
03:16:44|0.1112
03:16:47|0.11138
03:16:47|0.11138
03:16:48|0.111
03:16:49|0.11151
03:16:50|0.11148
03:16:51|0.11148
03:16:53|0.11139
03:16:53|0.11139
03:16:54|0.11138
03:16:55|0.1115
03:16:56|0.11155
03:16:58|0.11155
03:16:58|0.11155
03:17:00|0.1115
03:17:00|0.11156
03:17:01|0.11156
03:17:03|0.11156
03:17:05|0.11155
03:17:06|0.1114
03:17:07|0.11138
03:17:08|0.11138
03:17:09|0.11138
03:17:10|0.11138
03:17:11|0.11138
03:17:13|0.11138
03:17:14|0.11138
03:17:15|0.1115
03:17:15|0.1115
03:17:18|0.11157
03:17:19|0.11157
03:17:20|0.11157
03:17:21|0.11157
03:17:22|0.11151
03:17:23|0.1117
03:17:24|0.1117
03:17:25|0.1117
03:17:26|0.11151
03:17:27|0.11142
03:17:27|0.11155
03:17:29|0.11155
03:17:30|0.11156
03:17:31|0.11155
03:17:32|0.11157
03:17:33|0.11152
03:17:34|0.11152
03:17:35|0.11152
03:17:36|0.11152
03:17:37|0.11152
03:17:38|0.11152
03:17:39|0.11133
03:17:40|0.11096
03:17:42|0.1109
03:17:43|0.11094
03:17:45|0.11092
03:17:46|0.11092
03:17:47|0.11092
03:17:48|0.11092
03:17:49|0.11095
03:17:50|0.11095
03:17:51|0.11104
03:17:52|0.111
03:17:54|0.111
03:17:54|0.111
03:17:56|0.111
03:17:56|0.111
03:17:57|0.111
03:17:59|0.111
03:18:00|0.111
03:18:00|0.11099
03:18:02|0.11101
03:18:03|0.11122
03:18:03|0.11122
03:18:05|0.11122
03:18:06|0.11122
03:18:07|0.11122
03:18:08|0.11118
03:18:09|0.11118
03:18:10|0.11118
03:18:10|0.11118
03:18:12|0.11118
03:18:12|0.11126
03:18:14|0.11126
03:18:15|0.1112
03:18:15|0.1112
03:18:16|0.11142
03:18:18|0.11149
03:18:19|0.11149
03:18:20|0.11129
03:18:20|0.11149
03:18:21|0.11149
03:18:23|0.11149
03:18:23|0.11133
03:18:24|0.11133
03:18:26|0.11134
03:18:27|0.11141
03:18:27|0.11141
03:18:29|0.1111
03:18:29|0.1111
03:18:30|0.1111
03:18:31|0.1111
03:18:32|0.1111
03:18:34|0.1111
03:18:34|0.1111
03:18:35|0.1111
03:18:36|0.11121
03:18:38|0.11121
03:18:38|0.11121
03:18:40|0.11121
03:18:41|0.11121
03:18:42|0.11136
03:18:44|0.11141
03:18:45|0.11131
03:18:46|0.11124
03:18:47|0.11108
03:18:49|0.11105
03:18:50|0.11107
03:18:51|0.11107
03:18:52|0.11107
03:18:54|0.11121
03:18:55|0.11133
03:18:55|0.11133
03:18:57|0.11133
03:18:57|0.11133
03:18:59|0.11121
03:19:00|0.11123
03:19:00|0.11123
03:19:02|0.11123
03:19:03|0.11141
03:19:04|0.11121
03:19:05|0.11121
03:19:06|0.11112
03:19:08|0.11107
03:19:08|0.11123
03:19:09|0.11124
03:19:11|0.11105
03:19:12|0.11105
03:19:13|0.11105
03:19:14|0.11105
03:19:16|0.11105
03:19:17|0.11105
03:19:17|0.11105
03:19:18|0.11105
03:19:19|0.11105
03:19:21|0.11105
03:19:22|0.11105
03:19:23|0.111
03:19:24|0.111
03:19:25|0.111
03:19:26|0.11099
03:19:27|0.11105
03:19:28|0.11102
03:19:29|0.11131
03:19:30|0.11108
03:19:31|0.11105
03:19:32|0.111
03:19:33|0.111
03:19:34|0.111
03:19:35|0.11096
03:19:36|0.11099
03:19:38|0.11099
03:19:40|0.11099
03:19:40|0.11099
03:19:41|0.11096
03:19:42|0.11096
03:19:43|0.11096
03:19:45|0.11096
03:19:45|0.11096
03:19:46|0.11096
03:19:47|0.11096
03:19:48|0.11096
03:19:49|0.11097
03:19:50|0.11097
03:19:51|0.11095
03:19:52|0.11094
03:19:53|0.11095
03:19:54|0.11095
03:19:55|0.11094
03:19:56|0.11093
03:19:57|0.11093
03:19:58|0.11093
03:19:59|0.11074
03:20:01|0.11074
03:20:01|0.11067
03:20:02|0.11068
03:20:03|0.11058
03:20:04|0.11059
03:20:06|0.11048
03:20:07|0.11032
03:20:08|0.11032
03:20:09|0.11031
03:20:09|0.11031
03:20:11|0.11031
03:20:11|0.11031
03:20:13|0.11033
03:20:13|0.11032
03:20:14|0.11032
03:20:16|0.11032
03:20:17|0.11009
03:20:18|0.11027
03:20:18|0.11011
03:20:19|0.11021
03:20:20|0.11006
03:20:21|0.11025
03:20:23|0.11011
03:20:24|0.11011
03:20:25|0.11011
03:20:26|0.10998
03:20:27|0.10998
03:20:28|0.1099
03:20:29|0.1099
03:20:31|0.1099
03:20:31|0.10972
03:20:32|0.10972
03:20:34|0.10936
03:20:34|0.10908
03:20:35|0.1092
03:20:37|0.1093
03:20:38|0.1092
03:20:39|0.109
03:20:41|0.10913
03:20:42|0.10902
03:20:43|0.10902
03:20:44|0.10904
03:20:45|0.1092
03:20:46|0.10896
03:20:47|0.10896
03:20:49|0.10896
03:20:49|0.109
03:20:50|0.10896
03:20:52|0.10913
03:20:53|0.10911
03:20:54|0.10905
03:20:55|0.10907
03:20:57|0.10913
03:20:57|0.10913
03:20:58|0.10913
03:20:59|0.10907
03:21:00|0.10915
03:21:01|0.10915
03:21:02|0.10915
03:21:04|0.10914
03:21:05|0.10927
03:21:06|0.1093
03:21:07|0.10913
03:21:08|0.1092
03:21:09|0.10914
03:21:10|0.10921
03:21:11|0.10921
03:21:12|0.10921
03:21:13|0.10921
03:21:14|0.10947
03:21:14|0.10947
03:21:15|0.1095
03:21:17|0.10941
03:21:18|0.10945
03:21:19|0.10948
03:21:20|0.10948
03:21:21|0.10967
03:21:21|0.10967
03:21:23|0.10967
03:21:24|0.10965
03:21:25|0.10965
03:21:26|0.1097
03:21:27|0.10976
03:21:28|0.10966
03:21:29|0.10966
03:21:30|0.10967
03:21:31|0.10974
03:21:32|0.10974
03:21:33|0.10974
03:21:35|0.10976
03:21:35|0.10976
03:21:37|0.10954
03:21:39|0.10973
03:21:39|0.10973
03:21:40|0.10966
03:21:41|0.10966
03:21:42|0.10971
03:21:43|0.10971
03:21:44|0.10976
03:21:45|0.10979
03:21:46|0.10983
03:21:47|0.10971
03:21:48|0.10971
03:21:49|0.10987
03:21:50|0.10987
03:21:51|0.10987
03:21:52|0.10988
03:21:54|0.10986
03:21:54|0.10996
03:21:55|0.10987
03:21:57|0.10987
03:21:58|0.10987
03:21:59|0.10987
03:21:59|0.10989
03:22:01|0.10989
03:22:01|0.10977
03:22:02|0.10993
03:22:04|0.10993
03:22:05|0.10993
03:22:06|0.10973
03:22:07|0.10973
03:22:08|0.10993
03:22:09|0.10993
03:22:10|0.10994
03:22:11|0.10994
03:22:12|0.10993
03:22:13|0.10993
03:22:14|0.10993
03:22:15|0.10993
03:22:16|0.10993
03:22:17|0.10993
03:22:18|0.10975
03:22:19|0.10975
03:22:20|0.10986
03:22:21|0.10986
03:22:21|0.10986
03:22:23|0.10986
03:22:24|0.10985
03:22:26|0.10985
03:22:26|0.10985
03:22:27|0.10985
03:22:28|0.10985
03:22:29|0.10985
03:22:30|0.10985
03:22:32|0.10985
03:22:33|0.10985
03:22:35|0.1097
03:22:36|0.10985
03:22:37|0.10985
03:22:39|0.10985
03:22:39|0.1097
03:22:41|0.1097
03:22:41|0.1097
03:22:43|0.10968
03:22:45|0.10954
03:22:45|0.10954
03:22:46|0.10954
03:22:47|0.10968
03:22:48|0.10968
03:22:49|0.10968
03:22:50|0.10968
03:22:51|0.10968
03:22:53|0.10968
03:22:54|0.10968
03:22:54|0.10968
03:22:56|0.10954
03:22:57|0.10954
03:22:58|0.10954
03:22:59|0.10954
03:23:00|0.10954
03:23:01|0.10953
03:23:02|0.10953
03:23:02|0.10953
03:23:04|0.10953
03:23:05|0.10953
03:23:06|0.10953
03:23:07|0.10953
03:23:08|0.10954
03:23:09|0.1092
03:23:10|0.1092
03:23:11|0.10933
03:23:13|0.10933
03:23:13|0.10933
03:23:14|0.10933
03:23:15|0.10921
03:23:16|0.10921
03:23:17|0.1092
03:23:18|0.10913
03:23:20|0.10913
03:23:21|0.10913
03:23:22|0.10934
03:23:23|0.10934
03:23:24|0.10933
03:23:25|0.10933
03:23:27|0.10933
03:23:27|0.10935
03:23:28|0.10933
03:23:29|0.10932
03:23:30|0.10932
03:23:31|0.10932
03:23:33|0.10932
03:23:35|0.10933
03:23:36|0.10908
03:23:37|0.10908
03:23:38|0.10908
03:23:40|0.10908
03:23:41|0.10907
03:23:42|0.10907
03:23:44|0.10909
03:23:44|0.10909
03:23:45|0.10909
03:23:47|0.10909
03:23:48|0.10912
03:23:49|0.10912
03:23:50|0.10917
03:23:51|0.10917
03:23:52|0.10913
03:23:54|0.1093
03:23:54|0.1093
03:23:55|0.10922
03:23:56|0.10922
03:23:57|0.1093
03:23:58|0.1093
03:23:59|0.1093
03:24:00|0.1093
03:24:01|0.1093
03:24:02|0.1093
03:24:03|0.1093
03:24:04|0.10915
03:24:05|0.10915
03:24:06|0.1093
03:24:07|0.109
03:24:08|0.109
03:24:09|0.109
03:24:10|0.109
03:24:12|0.109
03:24:12|0.10901
03:24:13|0.10901
03:24:14|0.109
03:24:15|0.109
03:24:17|0.10899
03:24:17|0.10875
03:24:18|0.10871
03:24:19|0.1083
03:24:20|0.1082
03:24:21|0.10749
03:24:22|0.10761
03:24:23|0.10739
03:24:24|0.10728
03:24:25|0.10754
03:24:26|0.10778
03:24:28|0.10785
03:24:29|0.10795
03:24:29|0.10785
03:24:30|0.10795
03:24:32|0.10795
03:24:32|0.10795
03:24:34|0.10791
03:24:35|0.10656
03:24:37|0.1071
03:24:38|0.10696
03:24:39|0.10696
03:24:41|0.10683
03:24:41|0.10683
03:24:43|0.10683
03:24:43|0.10674
03:24:44|0.10686
03:24:45|0.10676
03:24:47|0.10685
03:24:47|0.10685
03:24:49|0.10688
03:24:50|0.10685
03:24:51|0.10679
03:24:52|0.10681
03:24:53|0.10681
03:24:54|0.10681
03:24:56|0.10681
03:24:56|0.10679
03:24:57|0.10685
03:24:59|0.10679
03:25:00|0.10672
03:25:01|0.10672
03:25:01|0.10672
03:25:02|0.10672
03:25:03|0.10672
03:25:05|0.10672
03:25:05|0.10671
03:25:07|0.10671
03:25:08|0.1067
03:25:08|0.10671
03:25:09|0.10672
03:25:10|0.1067
03:25:11|0.1067
03:25:12|0.1067
03:25:13|0.10671
03:25:15|0.10663
03:25:16|0.10663
03:25:17|0.1066
03:25:18|0.10658
03:25:19|0.10654
03:25:20|0.10658
03:25:21|0.10658
03:25:22|0.10659
03:25:23|0.1066
03:25:24|0.10664
03:25:25|0.10659
03:25:26|0.10659
03:25:27|0.10664
03:25:28|0.10658
03:25:29|0.10659
03:25:30|0.10657
03:25:31|0.1067
03:25:32|0.1067
03:25:33|0.10659
03:25:34|0.10659
03:25:36|0.10659
03:25:37|0.10657
03:25:39|0.10653
03:25:40|0.10671
03:25:41|0.10645
03:25:43|0.10646
03:25:43|0.10646
03:25:45|0.10646
03:25:46|0.10646
03:25:46|0.10646
03:25:48|0.10646
03:25:49|0.10646
03:25:50|0.10648
03:25:52|0.10648
03:25:52|0.10641
03:25:53|0.10638
03:25:54|0.10637
03:25:55|0.10637
03:25:56|0.10637
03:25:58|0.10639
03:25:59|0.10639
03:25:59|0.10617
03:26:01|0.10617
03:26:02|0.10617
03:26:03|0.10639
03:26:04|0.1064
03:26:05|0.10604
03:26:05|0.1061
03:26:07|0.10603
03:26:08|0.10601
03:26:09|0.10594
03:26:10|0.10597
03:26:11|0.10584
03:26:12|0.10599
03:26:13|0.10598
03:26:14|0.10595
03:26:15|0.10638
03:26:16|0.10638
03:26:17|0.106
03:26:18|0.106
03:26:19|0.10623
03:26:20|0.10607
03:26:21|0.10628
03:26:22|0.10615
03:26:23|0.10615
03:26:24|0.10615
03:26:25|0.10615
03:26:26|0.10628
03:26:27|0.10614
03:26:28|0.10614
03:26:29|0.10609
03:26:30|0.10626
03:26:31|0.10626
03:26:32|0.10626
03:26:34|0.10626
03:26:34|0.10626
03:26:36|0.1062
03:26:38|0.10618
03:26:39|0.10626
03:26:41|0.10627
03:26:42|0.10627
03:26:43|0.10637
03:26:43|0.10647
03:26:46|0.10641
03:26:47|0.10631
03:26:48|0.10631
03:26:50|0.10631
03:26:50|0.10631
03:26:51|0.10631
03:26:52|0.10636
03:26:53|0.10636
03:26:54|0.1065
03:26:55|0.1065
03:26:57|0.1065
03:26:58|0.1063
03:26:59|0.1063
03:27:00|0.10636
03:27:01|0.10636
03:27:01|0.10652
03:27:02|0.10652
03:27:03|0.10652
03:27:05|0.1064
03:27:06|0.1064
03:27:07|0.1064
03:27:07|0.1064
03:27:08|0.10655
03:27:10|0.1064
03:27:10|0.10652
03:27:11|0.10652
03:27:12|0.1066
03:27:13|0.1066
03:27:15|0.10662
03:27:15|0.10662
03:27:17|0.10663
03:27:17|0.10654
03:27:19|0.10657
03:27:20|0.10664
03:27:21|0.10664
03:27:21|0.10665
03:27:23|0.1065
03:27:23|0.1065
03:27:25|0.10649
03:27:26|0.10663
03:27:26|0.10661
03:27:27|0.10665
03:27:28|0.10663
03:27:29|0.10663
03:27:31|0.1066
03:27:31|0.10653
03:27:32|0.10665
03:27:33|0.10665
03:27:34|0.10665
03:27:35|0.10665
03:27:37|0.10665
03:27:39|0.10665
03:27:40|0.10665
03:27:40|0.10671
03:27:42|0.10671
03:27:43|0.10671
03:27:45|0.10671
03:27:46|0.10664
03:27:47|0.10664
03:27:48|0.10664
03:27:49|0.10664
03:27:51|0.10664
03:27:52|0.10664
03:27:53|0.10664
03:27:54|0.10664
03:27:54|0.10664
03:27:55|0.10664
03:27:57|0.10671
03:27:58|0.10671
03:27:59|0.10671
03:28:00|0.10683
03:28:01|0.10683
03:28:02|0.10683
03:28:03|0.10683
03:28:04|0.10683
03:28:05|0.10683
03:28:06|0.10683
03:28:07|0.10683
03:28:07|0.10683
03:28:10|0.10683
03:28:10|0.10683
03:28:11|0.10683
03:28:12|0.10683
03:28:13|0.10683
03:28:15|0.10683
03:28:16|0.10683
03:28:16|0.10686
03:28:17|0.10686
03:28:19|0.10686
03:28:20|0.10686
03:28:21|0.10686
03:28:22|0.10683
03:28:23|0.10682
03:28:24|0.10683
03:28:25|0.10683
03:28:26|0.10683
03:28:27|0.10683
03:28:27|0.10684
03:28:28|0.10684
03:28:29|0.10683
03:28:31|0.10683
03:28:32|0.10683
03:28:32|0.10684
03:28:33|0.10683
03:28:34|0.10683
03:28:35|0.10683
03:28:37|0.10683
03:28:38|0.10683
03:28:40|0.10683
03:28:41|0.10683
03:28:42|0.10683
03:28:43|0.10683
03:28:44|0.10683
03:28:45|0.10683
03:28:46|0.10683
03:28:47|0.10683
03:28:49|0.10675
03:28:50|0.10675
03:28:51|0.10663
03:28:53|0.10663
03:28:54|0.10663
03:28:55|0.10663
03:28:56|0.10663
03:28:58|0.10664
03:28:58|0.10664
03:28:59|0.1068
03:29:01|0.1068
03:29:02|0.1068
03:29:03|0.1068
03:29:04|0.1068
03:29:05|0.10666
03:29:06|0.10666
03:29:07|0.10666
03:29:08|0.10666
03:29:09|0.10666
03:29:10|0.10679
03:29:11|0.10673
03:29:12|0.10673
03:29:13|0.10673
03:29:14|0.10673
03:29:15|0.10673
03:29:16|0.10673
03:29:17|0.10673
03:29:18|0.10673
03:29:19|0.10673
03:29:20|0.10673
03:29:21|0.10673
03:29:22|0.10673
03:29:23|0.10673
03:29:24|0.10673
03:29:25|0.10673
03:29:26|0.10673
03:29:27|0.10673
03:29:28|0.10673
03:29:29|0.10676
03:29:30|0.10676
03:29:31|0.10676
03:29:32|0.10676
03:29:33|0.10676
03:29:34|0.10676
03:29:35|0.10676
03:29:36|0.10676
03:29:37|0.10676
03:29:38|0.10687
03:29:39|0.10687
03:29:41|0.1069
03:29:42|0.10691
03:29:43|0.10691
03:29:44|0.10691
03:29:45|0.10691
03:29:47|0.10691
03:29:48|0.10691
03:29:49|0.10691
03:29:50|0.10692
03:29:51|0.10692
03:29:52|0.10692
03:29:53|0.10692
03:29:54|0.10692
03:29:55|0.10692
03:29:56|0.10692
03:29:58|0.10697
03:29:58|0.10692
03:29:59|0.10692
03:30:00|0.10692
03:30:01|0.107
03:30:02|0.107
03:30:03|0.107
03:30:04|0.107
03:30:05|0.107
03:30:06|0.10694
03:30:07|0.107
03:30:08|0.107
03:30:09|0.107
03:30:11|0.107
03:30:12|0.107
03:30:13|0.10705
03:30:14|0.10708
03:30:15|0.10716
03:30:16|0.10716
03:30:17|0.10717
03:30:18|0.10717
03:30:19|0.10717
03:30:20|0.10717
03:30:21|0.10717
03:30:22|0.10717
03:30:23|0.10717
03:30:24|0.10717
03:30:25|0.10721
03:30:26|0.10721
03:30:27|0.10721
03:30:28|0.10717
03:30:29|0.10709
03:30:30|0.10714
03:30:31|0.10709
03:30:32|0.10713
03:30:33|0.10716
03:30:34|0.10716
03:30:35|0.10716
03:30:36|0.10727
03:30:37|0.10727
03:30:38|0.10734
03:30:39|0.10734
03:30:41|0.10734
03:30:42|0.10734
03:30:43|0.10718
03:30:44|0.10723
03:30:46|0.10727
03:30:47|0.10727
03:30:48|0.10716
03:30:49|0.10716
03:30:50|0.10716
03:30:51|0.10718
03:30:52|0.10718
03:30:53|0.10718
03:30:54|0.10718
03:30:55|0.10718
03:30:56|0.10718
03:30:57|0.10718
03:30:58|0.10717
03:30:59|0.10717
03:31:00|0.10718
03:31:01|0.10718
03:31:02|0.10718
03:31:03|0.10722
03:31:05|0.10722
03:31:05|0.10722
03:31:06|0.10722
03:31:07|0.10722
03:31:08|0.10718
03:31:09|0.10722
03:31:11|0.10722
03:31:11|0.10729
03:31:12|0.10729
03:31:13|0.10729
03:31:14|0.10729
03:31:15|0.10729
03:31:16|0.10729
03:31:17|0.10729
03:31:18|0.10735
03:31:19|0.10735
03:31:20|0.10735
03:31:21|0.10735
03:31:22|0.10735
03:31:23|0.10736
03:31:24|0.10726
03:31:25|0.10726
03:31:26|0.10735
03:31:27|0.10735
03:31:28|0.10727
03:31:29|0.10735
03:31:30|0.10735
03:31:32|0.10735
03:31:32|0.10735
03:31:34|0.10735
03:31:35|0.10754
03:31:36|0.10751
03:31:37|0.10767
03:31:38|0.10767
03:31:40|0.1079
03:31:41|0.108
03:31:43|0.108
03:31:43|0.10799
03:31:44|0.10795
03:31:46|0.10801
03:31:47|0.10801
03:31:48|0.108
03:31:49|0.10794
03:31:50|0.10773
03:31:51|0.1077
03:31:52|0.1078
03:31:53|0.10782
03:31:54|0.10782
03:31:55|0.10782
03:31:57|0.10762
03:31:57|0.10762
03:31:59|0.10762
03:32:01|0.10781
03:32:01|0.10781
03:32:02|0.10773
03:32:03|0.10773
03:32:04|0.10773
03:32:05|0.10773
03:32:06|0.10773
03:32:07|0.10773
03:32:08|0.10773
03:32:09|0.10773
03:32:10|0.10773
03:32:12|0.10781
03:32:12|0.10781
03:32:13|0.10781
03:32:14|0.10782
03:32:15|0.10782
03:32:17|0.10782
03:32:17|0.10782
03:32:18|0.10795
03:32:19|0.10795
03:32:20|0.10795
03:32:22|0.10816
03:32:22|0.10819
03:32:23|0.10819
03:32:24|0.10819
03:32:25|0.10811
03:32:26|0.10828
03:32:27|0.10819
03:32:28|0.10819
03:32:29|0.10829
03:32:30|0.10795
03:32:31|0.10775
03:32:32|0.10784
03:32:33|0.10784
03:32:34|0.10784
03:32:35|0.10772
03:32:36|0.10781
03:32:38|0.1078
03:32:38|0.10779
03:32:39|0.10779
03:32:40|0.10779
03:32:41|0.10794
03:32:43|0.10796
03:32:45|0.10812
03:32:46|0.10819
03:32:47|0.10819
03:32:49|0.10813
03:32:50|0.1083
03:32:52|0.10833
03:32:52|0.10833
03:32:53|0.10833
03:32:54|0.10833
03:32:55|0.10833
03:32:56|0.10829
03:32:57|0.10829
03:32:58|0.10828
03:33:00|0.10828
03:33:00|0.10815
03:33:01|0.10819
03:33:02|0.108
03:33:03|0.108
03:33:04|0.10792
03:33:06|0.1081
03:33:06|0.10802
03:33:07|0.10802
03:33:08|0.10802
03:33:09|0.108
03:33:11|0.10796
03:33:11|0.10796
03:33:12|0.108
03:33:13|0.108
03:33:14|0.10799
03:33:15|0.10798
03:33:16|0.10819
03:33:17|0.10822
03:33:18|0.10815
03:33:19|0.10805
03:33:20|0.10805
03:33:22|0.10817
03:33:23|0.10817
03:33:23|0.10817
03:33:24|0.10819
03:33:25|0.10824
03:33:27|0.10824
03:33:27|0.10824
03:33:29|0.10824
03:33:30|0.10811
03:33:30|0.10811
03:33:32|0.10828
03:33:33|0.10828
03:33:34|0.10828
03:33:35|0.10828
03:33:36|0.10828
03:33:37|0.1083
03:33:39|0.10844
03:33:39|0.10841
03:33:40|0.10841
03:33:41|0.10841
03:33:43|0.10841
03:33:44|0.10832
03:33:45|0.10832
03:33:47|0.10832
03:33:48|0.10832
03:33:49|0.10832
03:33:50|0.10832
03:33:52|0.10832
03:33:53|0.10832
03:33:54|0.10832
03:33:54|0.10832
03:33:56|0.10832
03:33:57|0.10832
03:33:58|0.10832
03:33:59|0.10832
03:34:00|0.10832
03:34:01|0.10832
03:34:02|0.10801
03:34:03|0.10801
03:34:04|0.10801
03:34:05|0.10801
03:34:06|0.10801
03:34:07|0.108
03:34:08|0.108
03:34:09|0.10773
03:34:10|0.10768
03:34:11|0.10781
03:34:12|0.10781
03:34:13|0.10762
03:34:14|0.10773
03:34:15|0.10753
03:34:16|0.10753
03:34:17|0.10753
03:34:18|0.10741
03:34:19|0.10736
03:34:20|0.1076
03:34:21|0.1076
03:34:22|0.1076
03:34:23|0.10751
03:34:24|0.1076
03:34:25|0.1074
03:34:26|0.1074
03:34:27|0.10748
03:34:28|0.10731
03:34:29|0.10725
03:34:30|0.10725
03:34:31|0.10725
03:34:32|0.10725
03:34:33|0.1073
03:34:34|0.1072
03:34:35|0.10716
03:34:36|0.1072
03:34:37|0.10727
03:34:38|0.10727
03:34:39|0.1074
03:34:41|0.10717
03:34:42|0.10731
03:34:42|0.10695
03:34:43|0.10695
03:34:45|0.10695
03:34:46|0.10705
03:34:48|0.10687
03:34:49|0.10688
03:34:50|0.10694
03:34:52|0.10694
03:34:53|0.10665
03:34:54|0.10668
03:34:55|0.10668
03:34:56|0.10665
03:34:57|0.10665
03:34:58|0.10671
03:34:59|0.10679
03:35:01|0.10668
03:35:02|0.10668
03:35:03|0.10668
03:35:04|0.10668
03:35:05|0.10668
03:35:05|0.1067
03:35:06|0.1067
03:35:08|0.1069
03:35:09|0.10674
03:35:10|0.10674
03:35:11|0.107
03:35:12|0.10711
03:35:13|0.10727
03:35:14|0.1073
03:35:15|0.1073
03:35:16|0.10729
03:35:16|0.10729
03:35:18|0.10729
03:35:19|0.1076
03:35:20|0.1076
03:35:20|0.10729
03:35:22|0.10729
03:35:23|0.10729
03:35:23|0.10725
03:35:25|0.10725
03:35:26|0.10725
03:35:27|0.10725
03:35:28|0.10725
03:35:29|0.10729
03:35:30|0.10729
03:35:31|0.10729
03:35:31|0.10729
03:35:33|0.10729
03:35:34|0.10718
03:35:35|0.10718
03:35:36|0.10752
03:35:36|0.10761
03:35:38|0.10761
03:35:39|0.10761
03:35:40|0.10769
03:35:41|0.10743
03:35:42|0.10743
03:35:43|0.10743
03:35:44|0.10743
03:35:45|0.10743
03:35:46|0.10743
03:35:47|0.10743
03:35:49|0.10733
03:35:50|0.10733
03:35:50|0.10741
03:35:52|0.10722
03:35:53|0.10722
03:35:54|0.10722
03:35:55|0.10722
03:35:56|0.10722
03:35:57|0.10722
03:35:58|0.10722
03:35:59|0.10733
03:36:00|0.10723
03:36:01|0.10723
03:36:02|0.10723
03:36:03|0.10723
03:36:04|0.10723
03:36:05|0.10723
03:36:06|0.10723
03:36:07|0.10723
03:36:08|0.10723
03:36:09|0.10723
03:36:10|0.10723
03:36:11|0.10728
03:36:12|0.10724
03:36:13|0.10724
03:36:14|0.10734
03:36:15|0.10734
03:36:16|0.10734
03:36:17|0.10744
03:36:18|0.10744
03:36:19|0.10744
03:36:20|0.10754
03:36:21|0.10766
03:36:22|0.10761
03:36:23|0.10761
03:36:24|0.10756
03:36:25|0.10761
03:36:26|0.10761
03:36:27|0.10761
03:36:28|0.10766
03:36:29|0.10766
03:36:30|0.10766
03:36:31|0.10766
03:36:33|0.10767
03:36:34|0.10784
03:36:35|0.10784
03:36:36|0.10791
03:36:37|0.10791
03:36:38|0.10791
03:36:39|0.10771
03:36:40|0.10841
03:36:42|0.10851
03:36:42|0.10871
03:36:43|0.1087
03:36:44|0.10854
03:36:46|0.10867
03:36:48|0.10867
03:36:48|0.10844
03:36:49|0.10844
03:36:50|0.10844
03:36:52|0.10863
03:36:54|0.10855
03:36:55|0.10855
03:36:55|0.10854
03:36:57|0.10844
03:36:58|0.10844
03:37:00|0.10844
03:37:01|0.10828
03:37:01|0.10828
03:37:03|0.10826
03:37:03|0.10826
03:37:04|0.10826
03:37:06|0.10833
03:37:06|0.10826
03:37:08|0.10826
03:37:09|0.1084
03:37:10|0.10826
03:37:11|0.10843
03:37:12|0.10826
03:37:13|0.10826
03:37:14|0.10826
03:37:15|0.10826
03:37:16|0.10814
03:37:17|0.10814
03:37:18|0.10814
03:37:19|0.10821
03:37:21|0.10817
03:37:22|0.10817
03:37:23|0.10832
03:37:24|0.10832
03:37:25|0.10832
03:37:26|0.10832
03:37:27|0.10841
03:37:28|0.10843
03:37:28|0.10843
03:37:30|0.10836
03:37:30|0.10836
03:37:32|0.10836
03:37:33|0.10836
03:37:35|0.10836
03:37:35|0.10836
03:37:36|0.10836
03:37:37|0.10836
03:37:38|0.1084
03:37:39|0.1084
03:37:40|0.1084
03:37:41|0.10824
03:37:43|0.10824
03:37:43|0.10824
03:37:44|0.10824
03:37:45|0.10824
03:37:46|0.10824
03:37:47|0.10824
03:37:48|0.10824
03:37:50|0.10816
03:37:52|0.10824
03:37:53|0.10824
03:37:54|0.10824
03:37:55|0.10824
03:37:56|0.10834
03:37:57|0.10834
03:37:58|0.10834
03:37:59|0.10823
03:38:00|0.10823
03:38:00|0.10823
03:38:02|0.10823
03:38:04|0.10823
03:38:04|0.10816
03:38:05|0.1079
03:38:07|0.10768
03:38:08|0.10758
03:38:09|0.1076
03:38:10|0.10755
03:38:12|0.10775
03:38:12|0.10775
03:38:13|0.10775
03:38:14|0.10774
03:38:15|0.10772
03:38:16|0.10752
03:38:17|0.10752
03:38:18|0.10757
03:38:19|0.10757
03:38:20|0.10757
03:38:21|0.10791
03:38:22|0.10799
03:38:23|0.10809
03:38:24|0.10794
03:38:25|0.10812
03:38:26|0.10803
03:38:27|0.10803
03:38:28|0.10819
03:38:29|0.1082
03:38:30|0.1082
03:38:31|0.10804
03:38:32|0.10786
03:38:34|0.10771
03:38:35|0.10771
03:38:36|0.10771
03:38:37|0.10771
03:38:37|0.10759
03:38:39|0.10759
03:38:40|0.10759
03:38:40|0.10773
03:38:42|0.10773
03:38:43|0.10773
03:38:44|0.10773
03:38:44|0.10773
03:38:46|0.10773
03:38:47|0.10758
03:38:49|0.10758
03:38:50|0.10758
03:38:52|0.10758
03:38:52|0.10769
03:38:53|0.10769
03:38:54|0.10769
03:38:55|0.10769
03:38:56|0.10769
03:38:58|0.10776
03:38:59|0.10776
03:39:01|0.10771
03:39:02|0.10771
03:39:03|0.10769
03:39:05|0.10762
03:39:05|0.10762
03:39:06|0.10763
03:39:07|0.10763
03:39:08|0.10761
03:39:09|0.10773
03:39:10|0.10761
03:39:11|0.10758
03:39:12|0.10772
03:39:13|0.10758
03:39:15|0.10758
03:39:15|0.10752
03:39:16|0.10733
03:39:17|0.10731
03:39:19|0.10757
03:39:20|0.10757
03:39:21|0.10757
03:39:22|0.10757
03:39:23|0.10757
03:39:24|0.10757
03:39:25|0.10757
03:39:26|0.10733
03:39:27|0.1073
03:39:28|0.1073
03:39:28|0.10733
03:39:30|0.10752
03:39:31|0.10752
03:39:32|0.10752
03:39:33|0.10751
03:39:34|0.10751
03:39:35|0.10752
03:39:35|0.10758
03:39:37|0.10758
03:39:38|0.10758
03:39:38|0.10758
03:39:39|0.10758
03:39:41|0.1073
03:39:42|0.1073
03:39:43|0.1073
03:39:43|0.1073
03:39:44|0.1073
03:39:46|0.1073
03:39:46|0.1073
03:39:48|0.1073
03:39:50|0.1073
03:39:50|0.1073
03:39:51|0.1073
03:39:53|0.1073
03:39:54|0.10747
03:39:55|0.10747
03:39:55|0.10734
03:39:56|0.10734
03:39:58|0.10734
03:39:59|0.10735
03:40:00|0.10735
03:40:00|0.10735
03:40:03|0.10735
03:40:03|0.10735
03:40:04|0.10735
03:40:05|0.10747
03:40:06|0.10739
03:40:08|0.10739
03:40:10|0.10741
03:40:11|0.10741
03:40:12|0.10742
03:40:13|0.10742
03:40:14|0.10742
03:40:15|0.10742
03:40:16|0.10742
03:40:17|0.10742
03:40:18|0.10749
03:40:18|0.10749
03:40:20|0.10735
03:40:21|0.10735
03:40:22|0.10735
03:40:22|0.10735
03:40:24|0.10735
03:40:24|0.1075
03:40:25|0.1075
03:40:27|0.10751
03:40:27|0.10751
03:40:29|0.10751
03:40:30|0.10751
03:40:31|0.1075
03:40:32|0.1075
03:40:33|0.1075
03:40:34|0.1075
03:40:35|0.1075
03:40:35|0.1075
03:40:36|0.1075
03:40:38|0.10736
03:40:39|0.10736
03:40:40|0.10736
03:40:41|0.10736
03:40:42|0.10736
03:40:43|0.10736
03:40:44|0.10753
03:40:45|0.10753
03:40:46|0.10753
03:40:47|0.10753
03:40:48|0.10753
03:40:49|0.10753
03:40:51|0.10753
03:40:52|0.10753
03:40:53|0.10753
03:40:54|0.10753
03:40:55|0.10735
03:40:56|0.10734
03:40:57|0.10734
03:40:58|0.10734
03:41:00|0.10734
03:41:00|0.10734
03:41:01|0.1075
03:41:02|0.1075
03:41:05|0.1075
03:41:05|0.1075
03:41:06|0.1075
03:41:07|0.1075
03:41:08|0.1075
03:41:10|0.1075
03:41:10|0.1075
03:41:11|0.10749
03:41:12|0.10749
03:41:13|0.10749
03:41:14|0.10749
03:41:15|0.10749
03:41:16|0.10749
03:41:17|0.10749
03:41:18|0.10749
03:41:19|0.10749
03:41:21|0.10749
03:41:22|0.10749
03:41:23|0.10749
03:41:24|0.1074
03:41:25|0.1074
03:41:26|0.1074
03:41:27|0.1074
03:41:27|0.1074
03:41:28|0.1074
03:41:29|0.10755
03:41:31|0.10755
03:41:32|0.10755
03:41:33|0.10755
03:41:34|0.10755
03:41:35|0.10755
03:41:36|0.10755
03:41:37|0.10755
03:41:38|0.10755
03:41:39|0.10766
03:41:39|0.10766
03:41:40|0.10766
03:41:42|0.10766
03:41:43|0.10766
03:41:44|0.10766
03:41:45|0.10766
03:41:46|0.10766
03:41:47|0.10769
03:41:48|0.10753
03:41:49|0.10753
03:41:50|0.10753
03:41:52|0.10753
03:41:52|0.10753
03:41:54|0.10753
03:41:56|0.10753
03:41:56|0.10753
03:41:58|0.10754
03:41:58|0.10754
03:42:00|0.10754
03:42:00|0.10754
03:42:02|0.10754
03:42:02|0.10754
03:42:04|0.10765
03:42:06|0.10765
03:42:07|0.10765
03:42:08|0.10765
03:42:09|0.10765
03:42:10|0.10765
03:42:11|0.10765
03:42:13|0.10765
03:42:14|0.10765
03:42:15|0.10771
03:42:16|0.10771
03:42:17|0.10771
03:42:18|0.10771
03:42:19|0.10771
03:42:19|0.1077
03:42:21|0.10771
03:42:22|0.10771
03:42:22|0.10771
03:42:24|0.10771
03:42:25|0.10771
03:42:26|0.10771
03:42:27|0.10771
03:42:28|0.10771
03:42:30|0.108
03:42:30|0.10785
03:42:32|0.10785
03:42:33|0.10785
03:42:33|0.10785
03:42:35|0.10785
03:42:36|0.10785
03:42:37|0.10785
03:42:37|0.108
03:42:39|0.108
03:42:39|0.108
03:42:41|0.108
03:42:42|0.108
03:42:43|0.10775
03:42:44|0.10794
03:42:44|0.10807
03:42:45|0.10807
03:42:46|0.10806
03:42:47|0.10806
03:42:48|0.10806
03:42:50|0.10794
03:42:51|0.10794
03:42:53|0.10794
03:42:54|0.10805
03:42:55|0.10805
03:42:55|0.10805
03:42:57|0.10805
03:42:58|0.10805
03:42:59|0.10805
03:43:00|0.10785
03:43:02|0.10782
03:43:02|0.10782
03:43:04|0.10784
03:43:05|0.10784
03:43:06|0.10784
03:43:07|0.10793
03:43:09|0.10793
03:43:09|0.10784
03:43:11|0.10784
03:43:13|0.10784
03:43:13|0.10784
03:43:15|0.10789
03:43:15|0.10789
03:43:16|0.10789
03:43:18|0.10789
03:43:18|0.10789
03:43:21|0.10789
03:43:21|0.10789
03:43:22|0.10784
03:43:23|0.1078
03:43:24|0.1078
03:43:26|0.1078
03:43:27|0.1078
03:43:28|0.1078
03:43:29|0.10787
03:43:30|0.10787
03:43:31|0.10787
03:43:32|0.10787
03:43:33|0.10788
03:43:34|0.10808
03:43:34|0.10787
03:43:36|0.10787
03:43:37|0.10787
03:43:38|0.10799
03:43:38|0.10799
03:43:40|0.10799
03:43:40|0.10798
03:43:42|0.10798
03:43:43|0.10799
03:43:44|0.10799
03:43:45|0.10799
03:43:45|0.10799
03:43:47|0.10799
03:43:50|0.10799
03:43:52|0.10799
03:43:53|0.10809
03:43:55|0.10809
03:43:56|0.10809
03:43:57|0.10809
03:43:58|0.10809
03:43:59|0.10809
03:44:00|0.10809
03:44:01|0.10809
03:44:02|0.10809
03:44:03|0.10809
03:44:04|0.10809
03:44:05|0.10809
03:44:06|0.1081
03:44:07|0.1081
03:44:09|0.1081
03:44:10|0.1081
03:44:10|0.10806
03:44:11|0.10812
03:44:13|0.10812
03:44:14|0.108
03:44:15|0.108
03:44:16|0.108
03:44:17|0.108
03:44:18|0.108
03:44:20|0.108
03:44:21|0.108
03:44:21|0.10794
03:44:22|0.10794
03:44:23|0.10794
03:44:25|0.10794
03:44:27|0.10794
03:44:27|0.1079
03:44:28|0.1079
03:44:29|0.1078
03:44:30|0.1078
03:44:31|0.1078
03:44:32|0.1078
03:44:33|0.10799
03:44:34|0.10797
03:44:35|0.10777
03:44:36|0.10777
03:44:37|0.10777
03:44:38|0.1078
03:44:39|0.1078
03:44:41|0.10777
03:44:42|0.10777
03:44:43|0.10777
03:44:44|0.10777
03:44:45|0.10777
03:44:46|0.10777
03:44:47|0.10777
03:44:48|0.10777
03:44:49|0.10777
03:44:50|0.10777
03:44:51|0.10777
03:44:52|0.10777
03:44:53|0.10777
03:44:55|0.10789
03:44:56|0.10789
03:44:57|0.10778
03:44:58|0.10778
03:45:00|0.10778
03:45:00|0.10778
03:45:01|0.10786
03:45:03|0.10786
03:45:04|0.10786
03:45:06|0.10786
03:45:07|0.10786
03:45:08|0.10786
03:45:09|0.10786
03:45:10|0.10786
03:45:12|0.10781
03:45:12|0.10781
03:45:14|0.10781
03:45:15|0.10777
03:45:15|0.10777
03:45:17|0.10777
03:45:17|0.10777
03:45:18|0.10777
03:45:19|0.10777
03:45:20|0.10777
03:45:21|0.10777
03:45:22|0.10783
03:45:24|0.10777
03:45:25|0.10777
03:45:26|0.10777
03:45:27|0.10777
03:45:28|0.10772
03:45:29|0.10772
03:45:30|0.10772
03:45:31|0.10773
03:45:32|0.10742
03:45:33|0.10742
03:45:34|0.10742
03:45:35|0.10763
03:45:36|0.10763
03:45:37|0.10763
03:45:38|0.10763
03:45:39|0.10763
03:45:40|0.10743
03:45:41|0.10743
03:45:42|0.10743
03:45:43|0.10742
03:45:44|0.10742
03:45:45|0.1074
03:45:46|0.1074
03:45:47|0.1074
03:45:48|0.10761
03:45:49|0.10761
03:45:51|0.1075
03:45:51|0.1075
03:45:52|0.1075
03:45:53|0.1075
03:45:55|0.1075
03:45:57|0.1075
03:45:58|0.1075
03:46:00|0.1075
03:46:00|0.1075
03:46:01|0.1075
03:46:03|0.1075
03:46:04|0.1075
03:46:05|0.10761
03:46:07|0.10755
03:46:08|0.10752
03:46:09|0.10752
03:46:10|0.10742
03:46:12|0.10742
03:46:13|0.10742
03:46:14|0.10742
03:46:15|0.10742
03:46:16|0.10742
03:46:18|0.10742
03:46:18|0.10742
03:46:20|0.10754
03:46:21|0.10754
03:46:23|0.10754
03:46:23|0.10754
03:46:25|0.10754
03:46:26|0.10754
03:46:26|0.10754
03:46:27|0.10754
03:46:29|0.10754
03:46:30|0.10754
03:46:30|0.10744
03:46:32|0.10742
03:46:33|0.10742
03:46:34|0.10742
03:46:34|0.10753
03:46:35|0.10753
03:46:36|0.10742
03:46:37|0.10742
03:46:38|0.10742
03:46:39|0.10742
03:46:40|0.10742
03:46:41|0.10742
03:46:43|0.10742
03:46:43|0.10742
03:46:44|0.10742
03:46:46|0.10738
03:46:46|0.10738
03:46:48|0.10738
03:46:49|0.10738
03:46:49|0.10738
03:46:50|0.10738
03:46:51|0.10738
03:46:53|0.10738
03:46:55|0.10734
03:46:56|0.10721
03:46:58|0.1068
03:46:58|0.10681
03:47:00|0.10697
03:47:01|0.10697
03:47:02|0.10697
03:47:04|0.10678
03:47:05|0.10678
03:47:05|0.10683
03:47:07|0.10683
03:47:08|0.10683
03:47:09|0.10672
03:47:10|0.10672
03:47:11|0.10673
03:47:13|0.1068
03:47:13|0.1068
03:47:14|0.1068
03:47:16|0.10683
03:47:17|0.10678
03:47:18|0.10678
03:47:19|0.10678
03:47:21|0.10678
03:47:21|0.10678
03:47:22|0.10678
03:47:23|0.10678
03:47:24|0.10678
03:47:25|0.10678
03:47:26|0.10678
03:47:28|0.10678
03:47:29|0.10678
03:47:29|0.10678
03:47:31|0.10671
03:47:31|0.10671
03:47:33|0.10671
03:47:34|0.1068
03:47:34|0.10665
03:47:35|0.10665
03:47:37|0.10665
03:47:38|0.10665
03:47:39|0.10663
03:47:40|0.10665
03:47:41|0.10666
03:47:41|0.1067
03:47:42|0.1067
03:47:44|0.10661
03:47:45|0.10661
03:47:46|0.10661
03:47:47|0.10661
03:47:48|0.10661
03:47:49|0.10661
03:47:50|0.10661
03:47:51|0.10661
03:47:51|0.10661
03:47:53|0.10661
03:47:53|0.10661
03:47:56|0.1067
03:47:56|0.1067
03:47:57|0.1067
03:47:59|0.1067
03:48:00|0.1067
03:48:02|0.1067
03:48:02|0.1067
03:48:04|0.10668
03:48:05|0.10668
03:48:06|0.1067
03:48:07|0.10699
03:48:08|0.10707
03:48:09|0.10731
03:48:10|0.10731
03:48:11|0.10731
03:48:12|0.10731
03:48:13|0.10731
03:48:15|0.10731
03:48:15|0.10731
03:48:16|0.10731
03:48:17|0.10731
03:48:18|0.10731
03:48:19|0.10731
03:48:21|0.10731
03:48:22|0.10731
03:48:22|0.10731
03:48:23|0.10731
03:48:24|0.10731
03:48:25|0.10731
03:48:27|0.10731
03:48:28|0.10731
03:48:29|0.10731
03:48:29|0.10731
03:48:31|0.10731
03:48:32|0.10754
03:48:33|0.10787
03:48:34|0.10775
03:48:35|0.10775
03:48:36|0.10775
03:48:37|0.10775
03:48:38|0.10775
03:48:39|0.10775
03:48:40|0.10787
03:48:41|0.10787
03:48:42|0.10778
03:48:43|0.10778
03:48:44|0.10768
03:48:45|0.10768
03:48:46|0.10752
03:48:47|0.10752
03:48:48|0.10752
03:48:49|0.1075
03:48:50|0.1075
03:48:52|0.1075
03:48:53|0.1075
03:48:55|0.1075
03:48:56|0.1075
03:48:56|0.1075
03:48:58|0.1075
03:48:59|0.1075
03:49:00|0.1075
03:49:01|0.1075
03:49:03|0.1075
03:49:03|0.1075
03:49:04|0.1075
03:49:06|0.10741
03:49:07|0.10741
03:49:08|0.1074
03:49:09|0.10731
03:49:11|0.10731
03:49:11|0.10724
03:49:12|0.10736
03:49:13|0.10736
03:49:14|0.10736
03:49:15|0.10736
03:49:16|0.10736
03:49:17|0.10736
03:49:18|0.1071
03:49:19|0.10721
03:49:20|0.10721
03:49:21|0.10721
03:49:22|0.10721
03:49:23|0.10721
03:49:24|0.10721
03:49:25|0.10721
03:49:26|0.10721
03:49:27|0.10721
03:49:28|0.10721
03:49:29|0.10687
03:49:30|0.10695
03:49:31|0.10695
03:49:32|0.10695
03:49:33|0.10695
03:49:34|0.10677
03:49:35|0.10693
03:49:36|0.10693
03:49:37|0.10693
03:49:38|0.10693
03:49:39|0.10693
03:49:40|0.10707
03:49:41|0.10696
03:49:42|0.10696
03:49:43|0.10696
03:49:44|0.10696
03:49:45|0.10696
03:49:46|0.10696
03:49:47|0.10696
03:49:49|0.10696
03:49:51|0.10696
03:49:51|0.10693
03:49:53|0.10678
03:49:53|0.10692
03:49:54|0.10692
03:49:56|0.10692
03:49:57|0.10692
03:49:58|0.10692
03:49:59|0.10692
03:50:00|0.10692
03:50:01|0.10693
03:50:02|0.10693
03:50:03|0.10693
03:50:04|0.10693
03:50:05|0.10693
03:50:07|0.10693
03:50:07|0.10693
03:50:08|0.10693
03:50:09|0.10693
03:50:10|0.10693
03:50:11|0.10693
03:50:12|0.10693
03:50:13|0.10681
03:50:14|0.10681
03:50:15|0.10679
03:50:16|0.10679
03:50:17|0.10679
03:50:18|0.10679
03:50:20|0.10679
03:50:20|0.10679
03:50:21|0.10679
03:50:22|0.10679
03:50:23|0.10677
03:50:25|0.10677
03:50:26|0.10677
03:50:26|0.1067
03:50:28|0.10673
03:50:29|0.10673
03:50:30|0.10673
03:50:31|0.10673
03:50:31|0.10669
03:50:32|0.1064
03:50:33|0.10655
03:50:34|0.10659
03:50:35|0.10659
03:50:36|0.10659
03:50:37|0.1064
03:50:39|0.1064
03:50:40|0.10639
03:50:41|0.10639
03:50:42|0.10639
03:50:43|0.10632
03:50:44|0.10638
03:50:44|0.10638
03:50:45|0.1063
03:50:47|0.10636
03:50:48|0.10636
03:50:50|0.10625
03:50:50|0.10625
03:50:52|0.10622
03:50:53|0.10622
03:50:54|0.10621
03:50:55|0.10607
03:50:56|0.10607
03:50:58|0.10607
03:50:59|0.10582
03:51:00|0.10582
03:51:01|0.10592
03:51:02|0.10582
03:51:03|0.1058
03:51:04|0.10578
03:51:05|0.10578
03:51:06|0.10578
03:51:07|0.10575
03:51:08|0.10575
03:51:09|0.10576
03:51:10|0.10577
03:51:11|0.10577
03:51:12|0.10568
03:51:13|0.10563
03:51:14|0.10567
03:51:15|0.10581
03:51:16|0.10583
03:51:17|0.10567
03:51:18|0.10581
03:51:19|0.10596
03:51:20|0.10577
03:51:21|0.106
03:51:22|0.10588
03:51:23|0.10588
03:51:24|0.10588
03:51:25|0.10588
03:51:26|0.106
03:51:27|0.106
03:51:28|0.106
03:51:29|0.106
03:51:30|0.106
03:51:31|0.10591
03:51:32|0.10591
03:51:33|0.10591
03:51:34|0.10591
03:51:35|0.10591
03:51:36|0.10591
03:51:37|0.106
03:51:38|0.106
03:51:39|0.106
03:51:40|0.1059
03:51:41|0.1059
03:51:42|0.106
03:51:44|0.106
03:51:44|0.106
03:51:45|0.106
03:51:47|0.10601
03:51:49|0.10618
03:51:50|0.10618
03:51:51|0.10618
03:51:52|0.10618
03:51:53|0.10618
03:51:54|0.10618
03:51:55|0.10618
03:51:56|0.10605
03:51:57|0.10618
03:51:58|0.10618
03:51:59|0.1059
03:52:00|0.1059
03:52:01|0.1059
03:52:02|0.10591
03:52:03|0.1059
03:52:04|0.1059
03:52:05|0.1059
03:52:06|0.10588
03:52:07|0.10582
03:52:08|0.10582
03:52:10|0.10582
03:52:11|0.10583
03:52:11|0.10583
03:52:13|0.10582
03:52:14|0.10582
03:52:14|0.10582
03:52:16|0.10582
03:52:17|0.106
03:52:19|0.10567
03:52:20|0.10567
03:52:20|0.10567
03:52:22|0.10567
03:52:23|0.10579
03:52:24|0.10579
03:52:25|0.10562
03:52:26|0.10563
03:52:26|0.10563
03:52:27|0.10576
03:52:28|0.10566
03:52:30|0.10566
03:52:31|0.10566
03:52:32|0.10566
03:52:32|0.10559
03:52:33|0.10559
03:52:35|0.10559
03:52:36|0.1055
03:52:37|0.1055
03:52:38|0.10546
03:52:38|0.1055
03:52:40|0.1055
03:52:41|0.1055
03:52:41|0.10546
03:52:42|0.10546
03:52:44|0.10558
03:52:44|0.10558
03:52:45|0.10546
03:52:46|0.10546
03:52:48|0.10548
03:52:49|0.10548
03:52:50|0.10548
03:52:51|0.10548
03:52:53|0.10559
03:52:54|0.10536
03:52:55|0.10536
03:52:56|0.10536
03:52:57|0.10536
03:52:58|0.10536
03:53:00|0.10548
03:53:01|0.10548
03:53:02|0.10548
03:53:03|0.10548
03:53:04|0.1054
03:53:05|0.1054
03:53:06|0.1054
03:53:08|0.10548
03:53:08|0.10548
03:53:10|0.10556
03:53:10|0.10556
03:53:12|0.10556
03:53:13|0.10556
03:53:13|0.10543
03:53:15|0.10543
03:53:16|0.10556
03:53:17|0.10556
03:53:18|0.10556
03:53:19|0.10556
03:53:21|0.10556
03:53:22|0.10556
03:53:23|0.10556
03:53:24|0.10556
03:53:24|0.10556
03:53:26|0.10556
03:53:27|0.10556
03:53:28|0.10556
03:53:29|0.10556
03:53:30|0.10556
03:53:31|0.10556
03:53:32|0.10556
03:53:34|0.10555
03:53:35|0.10555
03:53:35|0.10555
03:53:36|0.10555
03:53:37|0.10555
03:53:38|0.10555
03:53:39|0.10555
03:53:40|0.10543
03:53:41|0.10543
03:53:42|0.10543
03:53:43|0.10543
03:53:44|0.10543
03:53:46|0.1055
03:53:46|0.1055
03:53:47|0.1055
03:53:49|0.1055
03:53:51|0.1055
03:53:52|0.10554
03:53:54|0.10554
03:53:54|0.10554
03:53:55|0.10554
03:53:56|0.10554
03:53:57|0.10554
03:53:58|0.10554
03:53:59|0.10519
03:54:00|0.10519
03:54:02|0.10517
03:54:03|0.10514
03:54:04|0.10514
03:54:06|0.10514
03:54:07|0.10514
03:54:08|0.1052
03:54:09|0.10513
03:54:11|0.10514
03:54:11|0.10508
03:54:13|0.10514
03:54:14|0.10514
03:54:14|0.10514
03:54:16|0.10514
03:54:17|0.10514
03:54:18|0.1048
03:54:19|0.10463
03:54:20|0.10458
03:54:21|0.1048
03:54:22|0.1048
03:54:23|0.1048
03:54:24|0.10462
03:54:25|0.10464
03:54:26|0.10497
03:54:27|0.10497
03:54:28|0.10499
03:54:29|0.10475
03:54:30|0.10475
03:54:31|0.10475
03:54:32|0.10475
03:54:33|0.10494
03:54:34|0.105
03:54:35|0.10512
03:54:36|0.10506
03:54:37|0.10506
03:54:38|0.10506
03:54:39|0.10506
03:54:40|0.10506
03:54:41|0.10506
03:54:42|0.10506
03:54:43|0.10506
03:54:44|0.10506
03:54:45|0.10506
03:54:46|0.10506
03:54:47|0.10537
03:54:48|0.10537
03:54:49|0.10558
03:54:51|0.10524
03:54:51|0.10524
03:54:53|0.10529
03:54:54|0.10529
03:54:55|0.10529
03:54:56|0.10529
03:54:57|0.10529
03:54:59|0.10559
03:55:00|0.10547
03:55:01|0.10547
03:55:02|0.10547
03:55:03|0.10547
03:55:04|0.10547
03:55:05|0.10543
03:55:06|0.1054
03:55:07|0.1054
03:55:08|0.1054
03:55:10|0.10538
03:55:11|0.10538
03:55:12|0.10557
03:55:13|0.10556
03:55:13|0.10544
03:55:14|0.10546
03:55:16|0.10546
03:55:16|0.10546
03:55:18|0.10546
03:55:18|0.10546
03:55:20|0.10546
03:55:21|0.10546
03:55:22|0.10546
03:55:23|0.10547
03:55:23|0.10547
03:55:25|0.10547
03:55:26|0.10547
03:55:27|0.10547
03:55:28|0.10545
03:55:28|0.10545
03:55:29|0.10538
03:55:31|0.10528
03:55:33|0.10543
03:55:33|0.10523
03:55:34|0.1056
03:55:35|0.1056
03:55:36|0.10544
03:55:37|0.10544
03:55:38|0.10544
03:55:39|0.10544
03:55:40|0.10516
03:55:41|0.10516
03:55:42|0.10516
03:55:43|0.10516
03:55:44|0.10517
03:55:45|0.10517
03:55:46|0.10517
03:55:47|0.10517
03:55:48|0.10517
03:55:49|0.10517
03:55:51|0.1053
03:55:53|0.10522
03:55:54|0.10524
03:55:55|0.105
03:55:55|0.105
03:55:58|0.105
03:55:58|0.105
03:55:59|0.105
03:56:00|0.105
03:56:02|0.10505
03:56:03|0.10505
03:56:04|0.10506
03:56:05|0.10506
03:56:07|0.10506
03:56:08|0.10506
03:56:08|0.105
03:56:09|0.105
03:56:11|0.10505
03:56:12|0.10505
03:56:13|0.10505
03:56:14|0.10505
03:56:15|0.10505
03:56:16|0.10505
03:56:17|0.10506
03:56:18|0.10536
03:56:19|0.10536
03:56:20|0.10536
03:56:21|0.10505
03:56:22|0.10505
03:56:23|0.10505
03:56:24|0.10505
03:56:25|0.10505
03:56:26|0.10505
03:56:27|0.10505
03:56:28|0.10505
03:56:29|0.10526
03:56:30|0.10526
03:56:31|0.10526
03:56:32|0.10526
03:56:33|0.10526
03:56:34|0.10526
03:56:35|0.10526
03:56:36|0.10526
03:56:37|0.10526
03:56:38|0.10526
03:56:39|0.10526
03:56:40|0.10526
03:56:41|0.10507
03:56:42|0.10507
03:56:43|0.10507
03:56:44|0.10507
03:56:45|0.10507
03:56:46|0.10508
03:56:47|0.10507
03:56:48|0.10507
03:56:49|0.10507
03:56:50|0.10507
03:56:51|0.10507
03:56:53|0.10507
03:56:54|0.1051
03:56:55|0.1051
03:56:57|0.1051
03:56:57|0.1051
03:56:58|0.1051
03:57:00|0.1051
03:57:01|0.1051
03:57:02|0.1051
03:57:03|0.1051
03:57:04|0.1051
03:57:06|0.1051
03:57:06|0.1051
03:57:07|0.10526
03:57:08|0.10526
03:57:10|0.10511
03:57:11|0.10511
03:57:12|0.10511
03:57:13|0.10511
03:57:14|0.10533
03:57:15|0.10533
03:57:16|0.105
03:57:17|0.105
03:57:18|0.1052
03:57:19|0.1052
03:57:20|0.1052
03:57:21|0.10514
03:57:22|0.10514
03:57:23|0.10515
03:57:24|0.10515
03:57:25|0.10515
03:57:26|0.10515
03:57:28|0.10515
03:57:28|0.10515
03:57:29|0.10515
03:57:30|0.10515
03:57:31|0.10515
03:57:32|0.10515
03:57:34|0.105
03:57:34|0.105
03:57:35|0.105
03:57:37|0.105
03:57:38|0.105
03:57:39|0.10498
03:57:39|0.10495
03:57:41|0.10493
03:57:41|0.10488
03:57:43|0.10488
03:57:44|0.10488
03:57:45|0.10486
03:57:46|0.10473
03:57:47|0.10484
03:57:49|0.10475
03:57:49|0.10475
03:57:50|0.10475
03:57:51|0.10475
03:57:54|0.10475
03:57:54|0.10475
03:57:56|0.10475
03:57:58|0.10486
03:57:59|0.10486
03:57:59|0.10486
03:58:00|0.10472
03:58:02|0.10475
03:58:03|0.10471
03:58:05|0.10475
03:58:05|0.1047
03:58:06|0.1047
03:58:07|0.1047
03:58:08|0.1047
03:58:10|0.1047
03:58:10|0.1047
03:58:11|0.1047
03:58:12|0.10475
03:58:13|0.10475
03:58:14|0.10475
03:58:15|0.10475
03:58:16|0.10475
03:58:17|0.10486
03:58:18|0.10501
03:58:19|0.10502
03:58:20|0.10502
03:58:22|0.10502
03:58:23|0.10502
03:58:24|0.10502
03:58:25|0.10502
03:58:26|0.10524
03:58:27|0.10524
03:58:28|0.10537
03:58:29|0.10536
03:58:30|0.10536
03:58:31|0.10516
03:58:32|0.10516
03:58:33|0.10516
03:58:34|0.10536
03:58:35|0.10536
03:58:36|0.10536
03:58:37|0.1052
03:58:38|0.1053
03:58:39|0.1053
03:58:40|0.1053
03:58:41|0.1053
03:58:42|0.1053
03:58:44|0.1053
03:58:44|0.1053
03:58:45|0.1053
03:58:47|0.10536
03:58:48|0.10536
03:58:49|0.10536
03:58:50|0.10536
03:58:51|0.10544
03:58:52|0.10544
03:58:53|0.10544
03:58:54|0.10544
03:58:55|0.10544
03:58:57|0.10591
03:58:58|0.10566
03:59:00|0.10616
03:59:01|0.10616
03:59:02|0.10624
03:59:04|0.10624
03:59:05|0.10616
03:59:06|0.106
03:59:07|0.10595
03:59:08|0.10595
03:59:09|0.106
03:59:09|0.106
03:59:11|0.106
03:59:12|0.106
03:59:12|0.106
03:59:14|0.106
03:59:16|0.10615
03:59:16|0.10615
03:59:17|0.10628
03:59:18|0.10628
03:59:19|0.10628
03:59:20|0.10619
03:59:21|0.10619
03:59:22|0.10619
03:59:23|0.10649
03:59:25|0.10649
03:59:25|0.10649
03:59:26|0.10649
03:59:27|0.10647
03:59:28|0.10647
03:59:29|0.10649
03:59:30|0.10649
03:59:31|0.10629
03:59:32|0.10629
03:59:33|0.10629
03:59:34|0.10626
03:59:35|0.10626
03:59:36|0.10628
03:59:37|0.10628
03:59:38|0.10628
03:59:39|0.10628
03:59:40|0.10628
03:59:41|0.1062
03:59:42|0.1062
03:59:43|0.1062
03:59:44|0.1062
03:59:46|0.1062
03:59:47|0.1062
03:59:48|0.1062
03:59:48|0.1062
03:59:49|0.1061
03:59:50|0.1061
03:59:51|0.1061
03:59:53|0.10602
03:59:53|0.10602
03:59:55|0.10602
03:59:57|0.10602
03:59:58|0.10602
03:59:59|0.10601
04:00:00|0.10601
04:00:02|0.10601
04:00:04|0.10601
04:00:04|0.10601
04:00:06|0.10601
04:00:07|0.10601
04:00:08|0.10601
04:00:09|0.10601
04:00:10|0.10601
04:00:11|0.10601
04:00:12|0.10601
04:00:13|0.10601
04:00:14|0.10601
04:00:16|0.10601
04:00:16|0.10601
04:00:17|0.10626
04:00:18|0.10626
04:00:19|0.10626
04:00:21|0.10626
04:00:22|0.10626
04:00:22|0.10626
04:00:24|0.10626
04:00:25|0.10626
04:00:26|0.10626
04:00:26|0.10626
04:00:28|0.10626
04:00:29|0.10626
04:00:29|0.10626
04:00:31|0.10626
04:00:32|0.10626
04:00:32|0.10626
04:00:34|0.10626
04:00:35|0.10627
04:00:36|0.1065
04:00:37|0.10628
04:00:38|0.10628
04:00:38|0.10642
04:00:40|0.1065
04:00:41|0.1065
04:00:42|0.1065
04:00:43|0.1065
04:00:44|0.1065
04:00:45|0.1065
04:00:45|0.1065
04:00:47|0.10651
04:00:48|0.10648
04:00:48|0.10648
04:00:49|0.1064
04:00:50|0.1064
04:00:52|0.10639
04:00:52|0.10639
04:00:54|0.10639
04:00:55|0.1065
04:00:57|0.1065
04:00:57|0.1065
04:00:59|0.1065
04:01:00|0.1064
04:01:01|0.1064
04:01:03|0.1064
04:01:03|0.10638
04:01:05|0.10641
04:01:06|0.10641
04:01:07|0.10655
04:01:08|0.10655
04:01:10|0.10655
04:01:11|0.10655
04:01:12|0.10655
04:01:12|0.10655
04:01:14|0.10638
04:01:15|0.10638
04:01:15|0.10638
04:01:16|0.10636
04:01:17|0.10636
04:01:19|0.10642
04:01:20|0.10642
04:01:21|0.10642
04:01:22|0.10642
04:01:23|0.10626
04:01:24|0.10626
04:01:25|0.10642
04:01:26|0.10628
04:01:27|0.10653
04:01:28|0.10653
04:01:29|0.1063
04:01:30|0.10638
04:01:31|0.10638
04:01:32|0.10638
04:01:33|0.1064
04:01:34|0.1064
04:01:35|0.1064
04:01:36|0.10637
04:01:37|0.10637
04:01:38|0.10637
04:01:39|0.10637
04:01:40|0.10637
04:01:42|0.10637
04:01:42|0.10637
04:01:44|0.10638
04:01:45|0.10638
04:01:46|0.10638
04:01:46|0.10641
04:01:48|0.10642
04:01:48|0.10642
04:01:50|0.10642
04:01:51|0.10642
04:01:51|0.10642
04:01:53|0.10642
04:01:54|0.10642
04:01:54|0.10642
04:01:56|0.10642
04:01:57|0.10642
04:01:59|0.10642
04:02:00|0.10642
04:02:02|0.10642
04:02:03|0.10642
04:02:04|0.10642
04:02:06|0.10642
04:02:07|0.10642
04:02:08|0.10642
04:02:10|0.10642
04:02:11|0.10642
04:02:12|0.10642
04:02:13|0.10642
04:02:14|0.10642
04:02:15|0.10642
04:02:16|0.10642
04:02:17|0.10642
04:02:18|0.10642
04:02:19|0.10642
04:02:20|0.10642
04:02:21|0.10635
04:02:22|0.10675
04:02:23|0.10657
04:02:24|0.1068
04:02:25|0.10687
04:02:26|0.10689
04:02:27|0.10669
04:02:28|0.10669
04:02:29|0.10669
04:02:30|0.10676
04:02:32|0.10688
04:02:32|0.10688
04:02:33|0.10697
04:02:34|0.10697
04:02:35|0.10676
04:02:36|0.10676
04:02:37|0.10676
04:02:38|0.10676
04:02:39|0.107
04:02:40|0.10699
04:02:41|0.10699
04:02:42|0.107
04:02:43|0.107
04:02:44|0.107
04:02:45|0.107
04:02:46|0.10703
04:02:47|0.10703
04:02:48|0.10703
04:02:49|0.10705
04:02:50|0.10705
04:02:51|0.107
04:02:52|0.10703
04:02:53|0.10703
04:02:54|0.10703
04:02:55|0.10705
04:02:56|0.10705
04:02:58|0.10705
04:03:00|0.10798
04:03:01|0.10798
04:03:02|0.10797
04:03:02|0.10799
04:03:04|0.10798
04:03:05|0.10776
04:03:05|0.10753
04:03:08|0.10758
04:03:08|0.1075
04:03:09|0.1075
04:03:10|0.10763
04:03:11|0.10763
04:03:12|0.10763
04:03:13|0.10763
04:03:14|0.1075
04:03:15|0.1075
04:03:16|0.1075
04:03:17|0.1075
04:03:18|0.1075
04:03:19|0.1075
04:03:21|0.1075
04:03:21|0.1075
04:03:22|0.1075
04:03:23|0.10733
04:03:24|0.10733
04:03:26|0.10733
04:03:26|0.10759
04:03:27|0.10759
04:03:28|0.10759
04:03:29|0.10759
04:03:30|0.10771
04:03:31|0.10762
04:03:32|0.10762
04:03:33|0.10762
04:03:34|0.10752
04:03:35|0.10799
04:03:37|0.10771
04:03:37|0.10776
04:03:38|0.10776
04:03:39|0.10776
04:03:40|0.1078
04:03:41|0.1078
04:03:42|0.10756
04:03:43|0.1075
04:03:44|0.1075
04:03:45|0.10756
04:03:46|0.10756
04:03:48|0.10756
04:03:48|0.10756
04:03:49|0.10756
04:03:50|0.10756
04:03:51|0.1078
04:03:52|0.1078
04:03:53|0.1078
04:03:54|0.1078
04:03:55|0.1078
04:03:56|0.1078
04:03:57|0.1078
04:03:59|0.1078
04:04:01|0.1078
04:04:02|0.10779
04:04:04|0.1078
04:04:05|0.1078
04:04:05|0.1078
04:04:06|0.1078
04:04:07|0.1078
04:04:08|0.1078
04:04:10|0.1078
04:04:10|0.1078
04:04:11|0.1078
04:04:12|0.1078
04:04:14|0.1078
04:04:15|0.10779
04:04:16|0.10757
04:04:17|0.10757
04:04:18|0.10757
04:04:20|0.10757
04:04:20|0.10757
04:04:21|0.10773
04:04:22|0.10773
04:04:23|0.10773
04:04:24|0.10773
04:04:25|0.10773
04:04:26|0.10773
04:04:27|0.1078
04:04:28|0.1078
04:04:31|0.1078
04:04:32|0.1078
04:04:33|0.1078
04:04:34|0.10779
04:04:35|0.10779
04:04:36|0.10779
04:04:37|0.10779
04:04:38|0.10779
04:04:39|0.10779
04:04:40|0.10779
04:04:42|0.10779
04:04:42|0.10779
04:04:43|0.10735
04:04:44|0.10735
04:04:45|0.10735
04:04:46|0.1073
04:04:47|0.1073
04:04:48|0.10735
04:04:49|0.1073
04:04:50|0.10735
04:04:51|0.1073
04:04:52|0.1073
04:04:53|0.1073
04:04:54|0.1073
04:04:55|0.1073
04:04:56|0.10724
04:04:57|0.107
04:04:58|0.107
04:05:00|0.107
04:05:02|0.10692
04:05:03|0.107
04:05:05|0.107
04:05:06|0.10676
04:05:07|0.10676
04:05:08|0.10676
04:05:09|0.10676
04:05:09|0.10699
04:05:11|0.10675
04:05:12|0.10675
04:05:14|0.10667
04:05:15|0.10667
04:05:16|0.10667
04:05:16|0.10667
04:05:17|0.10667
04:05:18|0.10667
04:05:20|0.10667
04:05:21|0.10667
04:05:22|0.10667
04:05:23|0.10694
04:05:24|0.10694
04:05:25|0.10694
04:05:26|0.10694
04:05:27|0.10695
04:05:29|0.10695
04:05:30|0.10695
04:05:31|0.10695
04:05:31|0.10695
04:05:33|0.107
04:05:34|0.10714
04:05:34|0.10735
04:05:35|0.10735
04:05:37|0.10735
04:05:38|0.10735
04:05:38|0.10735
04:05:40|0.10735
04:05:41|0.10735
04:05:41|0.10735
04:05:42|0.10735
04:05:44|0.10735
04:05:45|0.10735
04:05:46|0.10735
04:05:47|0.10735
04:05:48|0.10735
04:05:49|0.10735
04:05:50|0.10735
04:05:51|0.10735
04:05:52|0.10735
04:05:53|0.10735
04:05:54|0.10723
04:05:55|0.10723
04:05:56|0.10705
04:05:57|0.10705
04:05:58|0.10705
04:05:59|0.10705
04:06:00|0.10727
04:06:02|0.10727
04:06:04|0.10726
04:06:04|0.10726
04:06:06|0.10726
04:06:07|0.10726
04:06:09|0.10726
04:06:09|0.10726
04:06:11|0.10726
04:06:12|0.10726
04:06:13|0.10699
04:06:14|0.10699
04:06:15|0.10699
04:06:16|0.10699
04:06:17|0.10699
04:06:18|0.10699
04:06:19|0.10699
04:06:20|0.10699
04:06:21|0.10699
04:06:22|0.10678
04:06:23|0.10678
04:06:24|0.10675
04:06:25|0.10675
04:06:26|0.10675
04:06:27|0.10675
04:06:28|0.10675
04:06:30|0.10675
04:06:30|0.10675
04:06:31|0.10675
04:06:33|0.10675
04:06:34|0.10675
04:06:35|0.10675
04:06:36|0.10675
04:06:37|0.10675
04:06:38|0.10675
04:06:39|0.10675
04:06:39|0.10675
04:06:41|0.10675
04:06:42|0.10675
04:06:43|0.10675
04:06:43|0.10675
04:06:45|0.10675
04:06:46|0.10675
04:06:47|0.10675
04:06:48|0.10675
04:06:49|0.10676
04:06:50|0.10676
04:06:51|0.10676
04:06:52|0.10676
04:06:53|0.10676
04:06:54|0.10695
04:06:55|0.10678
04:06:56|0.1075
04:06:57|0.1075
04:06:59|0.1075
04:06:59|0.1075
04:07:00|0.10727
04:07:02|0.10714
04:07:04|0.10714
04:07:04|0.10714
04:07:06|0.10725
04:07:08|0.10725
04:07:08|0.10725
04:07:10|0.10708
04:07:11|0.10708
04:07:12|0.10708
04:07:13|0.10725
04:07:15|0.10725
04:07:15|0.10725
04:07:16|0.10725
04:07:17|0.10725
04:07:18|0.10725
04:07:19|0.10724
04:07:20|0.10725
04:07:21|0.10725
04:07:22|0.10714
04:07:23|0.10714
04:07:24|0.10714
04:07:25|0.10714
04:07:26|0.10714
04:07:27|0.10714
04:07:28|0.10714
04:07:29|0.10714
04:07:30|0.10714
04:07:31|0.10714
04:07:33|0.10714
04:07:34|0.10725
04:07:35|0.10725
04:07:36|0.10725
04:07:37|0.10725
04:07:38|0.10725
04:07:39|0.10725
04:07:41|0.10725
04:07:41|0.10725
04:07:42|0.10725
04:07:43|0.10725
04:07:44|0.10725
04:07:46|0.10733
04:07:46|0.10733
04:07:47|0.10733
04:07:48|0.10733
04:07:49|0.10733
04:07:51|0.10733
04:07:51|0.10733
04:07:52|0.10733
04:07:53|0.10733
04:07:54|0.10733
04:07:56|0.10733
04:07:56|0.10733
04:07:57|0.10733
04:07:59|0.10733
04:08:00|0.10733
04:08:02|0.10733
04:08:03|0.10733
04:08:03|0.10733
04:08:05|0.10733
04:08:06|0.10733
04:08:06|0.10733
04:08:08|0.10733
04:08:09|0.10733
04:08:11|0.10733
04:08:12|0.10733
04:08:13|0.10733
04:08:15|0.1074
04:08:15|0.10734
04:08:17|0.10734
04:08:18|0.10734
04:08:19|0.10734
04:08:20|0.10734
04:08:21|0.10734
04:08:22|0.10734
04:08:23|0.10734
04:08:24|0.10733
04:08:25|0.10733
04:08:26|0.10733
04:08:27|0.10733
04:08:28|0.10733
04:08:29|0.10733
04:08:30|0.10733
04:08:31|0.10733
04:08:32|0.10733
04:08:33|0.10733
04:08:34|0.10733
04:08:35|0.10733
04:08:36|0.10733
04:08:37|0.10733
04:08:38|0.10733
04:08:39|0.10733
04:08:40|0.10733
04:08:41|0.10733
04:08:42|0.10733
04:08:43|0.10733
04:08:44|0.10733
04:08:45|0.10733
04:08:46|0.10733
04:08:47|0.10733
04:08:48|0.10733
04:08:49|0.10733
04:08:50|0.10733
04:08:51|0.10733
04:08:52|0.10779
04:08:53|0.10779
04:08:54|0.10779
04:08:55|0.10779
04:08:56|0.10779
04:08:57|0.10779
04:08:58|0.10755
04:08:59|0.10752
04:09:00|0.10752
04:09:01|0.10752
04:09:02|0.10752
04:09:03|0.10752
04:09:05|0.10752
04:09:06|0.10741
04:09:07|0.10732
04:09:08|0.10732
04:09:09|0.10732
04:09:10|0.10732
04:09:11|0.10732
04:09:12|0.10733
04:09:13|0.10733
04:09:14|0.10733
04:09:15|0.10733
04:09:17|0.10733
04:09:18|0.10733
04:09:19|0.10733
04:09:20|0.10733
04:09:22|0.10744
04:09:22|0.10744
04:09:23|0.10744
04:09:24|0.10744
04:09:25|0.10744
04:09:26|0.10744
04:09:27|0.10744
04:09:28|0.10744
04:09:29|0.10744
04:09:30|0.10744
04:09:31|0.10744
04:09:32|0.10746
04:09:33|0.10746
04:09:34|0.10746
04:09:35|0.10744
04:09:36|0.1077
04:09:37|0.1077
04:09:38|0.10769
04:09:39|0.10769
04:09:40|0.10748
04:09:41|0.10735
04:09:42|0.10735
04:09:43|0.10735
04:09:44|0.10735
04:09:45|0.10735
04:09:46|0.10735
04:09:47|0.10735
04:09:48|0.10735
04:09:49|0.10735
04:09:50|0.10735
04:09:52|0.10735
04:09:52|0.10738
04:09:53|0.10738
04:09:54|0.10763
04:09:55|0.10763
04:09:57|0.10763
04:09:57|0.10763
04:09:59|0.10763
04:10:00|0.10763
04:10:01|0.10763
04:10:03|0.10762
04:10:03|0.10762
04:10:05|0.10762
04:10:07|0.10762
04:10:08|0.10762
04:10:09|0.10762
04:10:10|0.10762
04:10:11|0.10762
04:10:12|0.10762
04:10:13|0.10762
04:10:14|0.10762
04:10:15|0.10762
04:10:15|0.10762
04:10:17|0.10762
04:10:19|0.10762
04:10:19|0.10762
04:10:20|0.10762
04:10:21|0.10762
04:10:22|0.10762
04:10:23|0.10762
04:10:25|0.10762
04:10:26|0.10762
04:10:28|0.10762
04:10:28|0.10762
04:10:30|0.10762
04:10:30|0.10759
04:10:32|0.10759
04:10:33|0.10759
04:10:34|0.10759
04:10:34|0.1076
04:10:35|0.1076
04:10:36|0.1076
04:10:38|0.1076
04:10:39|0.10759
04:10:39|0.10763
04:10:41|0.10739
04:10:42|0.10739
04:10:43|0.10739
04:10:44|0.10739
04:10:44|0.10739
04:10:46|0.10739
04:10:47|0.10739
04:10:48|0.10739
04:10:48|0.10739
04:10:50|0.10739
04:10:51|0.10739
04:10:52|0.10739
04:10:53|0.10739
04:10:53|0.10739
04:10:55|0.10739
04:10:56|0.10739
04:10:57|0.10739
04:10:58|0.10739
04:10:59|0.10739
04:11:01|0.10739
04:11:02|0.10739
04:11:02|0.10739
04:11:03|0.10739
04:11:04|0.10739
04:11:06|0.10755
04:11:08|0.10755
04:11:09|0.10755
04:11:11|0.10763
04:11:11|0.10763
04:11:13|0.10763
04:11:13|0.10763
04:11:14|0.10763
04:11:15|0.10763
04:11:16|0.10763
04:11:18|0.10763
04:11:18|0.10763
04:11:20|0.10763
04:11:20|0.10763
04:11:22|0.10763
04:11:23|0.10763
04:11:24|0.10763
04:11:25|0.10763
04:11:26|0.10763
04:11:27|0.10749
04:11:28|0.1075
04:11:29|0.1075
04:11:31|0.1074
04:11:32|0.1075
04:11:32|0.1075
04:11:35|0.1075
04:11:35|0.1075
04:11:36|0.1075
04:11:37|0.1075
04:11:38|0.1075
04:11:39|0.1075
04:11:40|0.1075
04:11:41|0.1075
04:11:42|0.1075
04:11:43|0.1074
04:11:45|0.1074
04:11:46|0.1074
04:11:46|0.1074
04:11:48|0.1074
04:11:48|0.1074
04:11:49|0.10741
04:11:51|0.10741
04:11:52|0.10741
04:11:52|0.10741
04:11:54|0.10741
04:11:55|0.10741
04:11:56|0.10741
04:11:57|0.10741
04:11:58|0.10749
04:11:59|0.10749
04:12:00|0.10749
04:12:01|0.1074
04:12:03|0.1074
04:12:04|0.1074
04:12:05|0.1074
04:12:07|0.1074
04:12:08|0.1074
04:12:09|0.1074
04:12:10|0.1074
04:12:12|0.1074
04:12:14|0.1074
04:12:14|0.1074
04:12:15|0.1074
04:12:16|0.1074
04:12:17|0.1074
04:12:18|0.1074
04:12:19|0.1074
04:12:20|0.1074
04:12:21|0.1074
04:12:22|0.1074
04:12:23|0.1074
04:12:24|0.1074
04:12:26|0.1074
04:12:27|0.1074
04:12:28|0.1074
04:12:29|0.10749
04:12:29|0.10749
04:12:31|0.1074
04:12:32|0.10721
04:12:33|0.10706
04:12:34|0.10706
04:12:34|0.10706
04:12:36|0.10706
04:12:37|0.10706
04:12:38|0.10706
04:12:39|0.10706
04:12:40|0.10706
04:12:41|0.10706
04:12:42|0.10706
04:12:42|0.10709
04:12:44|0.10709
04:12:44|0.10709
04:12:46|0.10709
04:12:47|0.10709
04:12:47|0.10709
04:12:49|0.10698
04:12:50|0.10698
04:12:51|0.10698
04:12:52|0.10698
04:12:52|0.10698
04:12:54|0.10699
04:12:55|0.10699
04:12:55|0.10699
04:12:56|0.10699
04:12:57|0.1069
04:13:00|0.10698
04:13:00|0.10698
04:13:02|0.10698
04:13:04|0.10698
04:13:04|0.10698
04:13:05|0.10698
04:13:06|0.10698
04:13:07|0.10698
04:13:08|0.10698
04:13:10|0.10698
04:13:11|0.10648
04:13:13|0.10647
04:13:14|0.10647
04:13:15|0.10645
04:13:16|0.10648
04:13:17|0.10648
04:13:18|0.10649
04:13:19|0.10649
04:13:20|0.10636
04:13:21|0.10636
04:13:22|0.10636
04:13:23|0.10636
04:13:24|0.10648
04:13:25|0.10648
04:13:26|0.10638
04:13:27|0.10638
04:13:28|0.10638
04:13:29|0.10657
04:13:30|0.10657
04:13:31|0.10657
04:13:32|0.10657
04:13:33|0.10676
04:13:34|0.10695
04:13:35|0.10695
04:13:36|0.10707
04:13:37|0.10732
04:13:38|0.10732
04:13:39|0.10732
04:13:40|0.10732
04:13:42|0.10732
04:13:43|0.10709
04:13:43|0.10709
04:13:45|0.10709
04:13:45|0.10709
04:13:47|0.10709
04:13:48|0.10709
04:13:49|0.10709
04:13:50|0.10677
04:13:50|0.10677
04:13:53|0.10657
04:13:53|0.10657
04:13:54|0.10676
04:13:55|0.10676
04:13:56|0.10676
04:13:57|0.10676
04:13:58|0.10676
04:13:59|0.10676
04:14:00|0.10676
04:14:01|0.1065
04:14:02|0.10648
04:14:04|0.10647
04:14:05|0.10647
04:14:06|0.10647
04:14:07|0.10647
04:14:08|0.10647
04:14:10|0.10647
04:14:10|0.10647
04:14:11|0.10647
04:14:12|0.1065
04:14:13|0.10647
04:14:15|0.10649
04:14:15|0.10649
04:14:18|0.10649
04:14:18|0.10649
04:14:19|0.10631
04:14:21|0.10631
04:14:21|0.10631
04:14:22|0.10645
04:14:23|0.10645
04:14:25|0.10649
04:14:26|0.10649
04:14:27|0.10634
04:14:27|0.10634
04:14:29|0.10634
04:14:30|0.10634
04:14:31|0.10634
04:14:31|0.10634
04:14:32|0.10634
04:14:34|0.10634
04:14:34|0.10649
04:14:36|0.10649
04:14:36|0.10634
04:14:38|0.10634
04:14:38|0.10634
04:14:39|0.10634
04:14:41|0.10634
04:14:43|0.10634
04:14:44|0.10634
04:14:45|0.10634
04:14:46|0.10634
04:14:47|0.10634
04:14:48|0.10634
04:14:49|0.10636
04:14:50|0.10636
04:14:51|0.10636
04:14:52|0.10636
04:14:53|0.10613
04:14:54|0.10613
04:14:55|0.10613
04:14:57|0.10635
04:14:58|0.10635
04:14:58|0.10628
04:15:00|0.10628
04:15:00|0.10628
04:15:01|0.10628
04:15:03|0.10613
04:15:03|0.10637
04:15:05|0.10637
04:15:07|0.10637
04:15:08|0.10637
04:15:10|0.10637
04:15:11|0.10637
04:15:12|0.10628
04:15:14|0.10613
04:15:14|0.10613
04:15:16|0.10613
04:15:17|0.10613
04:15:18|0.10613
04:15:19|0.106
04:15:20|0.106
04:15:20|0.106
04:15:22|0.106
04:15:23|0.10612
04:15:24|0.10612
04:15:24|0.10612
04:15:26|0.10598
04:15:27|0.106
04:15:28|0.106
04:15:28|0.106
04:15:29|0.106
04:15:31|0.106
04:15:32|0.10599
04:15:33|0.10599
04:15:34|0.106
04:15:35|0.106
04:15:36|0.106
04:15:37|0.106
04:15:38|0.10599
04:15:39|0.10598
04:15:40|0.10586
04:15:41|0.10586
04:15:42|0.10586
04:15:43|0.10586
04:15:44|0.10585
04:15:45|0.10585
04:15:46|0.10586
04:15:47|0.10586
04:15:48|0.10585
04:15:49|0.10585
04:15:50|0.10585
04:15:51|0.10585
04:15:52|0.10585
04:15:53|0.10585
04:15:54|0.10585
04:15:55|0.1058
04:15:56|0.1058
04:15:57|0.1058
04:15:58|0.1058
04:15:59|0.1058
04:16:00|0.10584
04:16:01|0.10584
04:16:02|0.10565
04:16:03|0.10565
04:16:04|0.10565
04:16:05|0.10565
04:16:07|0.10565
04:16:09|0.10565
04:16:10|0.10565
04:16:11|0.10565
04:16:13|0.10566
04:16:13|0.10566
04:16:14|0.10565
04:16:15|0.10565
04:16:16|0.1058
04:16:17|0.1058
04:16:18|0.1058
04:16:19|0.1058
04:16:20|0.1058
04:16:22|0.1058
04:16:23|0.10565
04:16:24|0.10565
04:16:25|0.10565
04:16:25|0.10565
04:16:27|0.10586
04:16:28|0.10595
04:16:29|0.10595
04:16:31|0.106
04:16:31|0.10599
04:16:32|0.10615
04:16:34|0.10618
04:16:35|0.10624
04:16:37|0.10624
04:16:37|0.10624
04:16:38|0.10631
04:16:40|0.10631
04:16:40|0.10631
04:16:42|0.10631
04:16:43|0.10631
04:16:44|0.10631
04:16:45|0.10631
04:16:46|0.10625
04:16:47|0.10625
04:16:48|0.10638
04:16:49|0.10638
04:16:50|0.10646
04:16:51|0.10646
04:16:52|0.10646
04:16:53|0.10646
04:16:54|0.10631
04:16:55|0.10631
04:16:56|0.10643
04:16:57|0.10643
04:16:58|0.1064
04:16:59|0.10624
04:17:00|0.10624
04:17:01|0.10624
04:17:02|0.10624
04:17:03|0.10624
04:17:04|0.10624
04:17:05|0.10624
04:17:07|0.10625
04:17:08|0.10625
04:17:09|0.10619
04:17:11|0.10619
04:17:12|0.10619
04:17:13|0.10619
04:17:14|0.10619
04:17:15|0.10619
04:17:16|0.10619
04:17:17|0.10619
04:17:17|0.10619
04:17:19|0.10619
04:17:20|0.10629
04:17:22|0.10631
04:17:22|0.10631
04:17:23|0.10631
04:17:24|0.10631
04:17:25|0.10631
04:17:26|0.10631
04:17:27|0.10631
04:17:28|0.10631
04:17:29|0.10631
04:17:30|0.10631
04:17:32|0.10632
04:17:33|0.10632
04:17:33|0.10643
04:17:35|0.1065
04:17:36|0.1065
04:17:36|0.1065
04:17:38|0.10673
04:17:39|0.10673
04:17:40|0.10684
04:17:40|0.10684
04:17:42|0.10692
04:17:43|0.10683
04:17:44|0.10683
04:17:45|0.1068
04:17:45|0.10698
04:17:47|0.10698
04:17:48|0.10698
04:17:49|0.10699
04:17:50|0.10677
04:17:51|0.10699
04:17:52|0.10699
04:17:53|0.10698
04:17:54|0.10699
04:17:55|0.10699
04:17:55|0.10699
04:17:57|0.10699
04:17:58|0.10673
04:17:59|0.10686
04:18:00|0.10686
04:18:01|0.10685
04:18:02|0.10677
04:18:02|0.10682
04:18:03|0.10682
04:18:06|0.1068
04:18:07|0.1068
04:18:09|0.1068
04:18:09|0.1068
04:18:11|0.1068
04:18:12|0.10698
04:18:13|0.10698
04:18:14|0.10698
04:18:15|0.10676
04:18:16|0.10676
04:18:17|0.10682
04:18:18|0.10682
04:18:20|0.10682
04:18:21|0.10682
04:18:22|0.10682
04:18:23|0.10666
04:18:24|0.10666
04:18:24|0.10666
04:18:26|0.10663
04:18:26|0.10666
04:18:29|0.10659
04:18:29|0.10659
04:18:30|0.10659
04:18:31|0.10659
04:18:32|0.10659
04:18:33|0.10679
04:18:34|0.10679
04:18:35|0.10679
04:18:36|0.10679
04:18:37|0.10666
04:18:38|0.10666
04:18:40|0.10666
04:18:40|0.10666
04:18:41|0.10666
04:18:42|0.10666
04:18:43|0.10666
04:18:44|0.10666
04:18:45|0.10666
04:18:46|0.10666
04:18:47|0.10666
04:18:48|0.10666
04:18:49|0.10666
04:18:50|0.10684
04:18:51|0.10684
04:18:52|0.10684
04:18:53|0.10684
04:18:54|0.10684
04:18:56|0.1069
04:18:56|0.1069
04:18:57|0.1069
04:18:58|0.1069
04:18:59|0.1069
04:19:00|0.1069
04:19:01|0.1069
04:19:03|0.1069
04:19:04|0.10684
04:19:06|0.10684
04:19:06|0.10684
04:19:07|0.10684
04:19:08|0.10684
04:19:09|0.10684
04:19:10|0.10684
04:19:12|0.10684
04:19:12|0.10684
04:19:14|0.1069
04:19:15|0.1069
04:19:15|0.1069
04:19:17|0.1069
04:19:18|0.1069
04:19:19|0.1069
04:19:20|0.1069
04:19:21|0.1069
04:19:21|0.1069
04:19:22|0.1069
04:19:23|0.1069
04:19:24|0.10699
04:19:25|0.10699
04:19:27|0.10699
04:19:28|0.10699
04:19:29|0.1067
04:19:30|0.1067
04:19:31|0.1067
04:19:32|0.1067
04:19:33|0.1067
04:19:34|0.1067
04:19:35|0.1067
04:19:36|0.10686
04:19:37|0.10686
04:19:38|0.10686
04:19:39|0.10691
04:19:40|0.10691
04:19:41|0.10691
04:19:42|0.10691
04:19:43|0.10686
04:19:44|0.10689
04:19:45|0.1069
04:19:46|0.1069
04:19:47|0.1069
04:19:48|0.1069
04:19:49|0.10689
04:19:51|0.10689
04:19:51|0.10689
04:19:52|0.10689
04:19:53|0.10689
04:19:54|0.10689
04:19:55|0.10689
04:19:56|0.1069
04:19:57|0.1069
04:19:58|0.10672
04:20:00|0.10672
04:20:01|0.10672
04:20:02|0.10672
04:20:04|0.10672
04:20:05|0.10672
04:20:07|0.10672
04:20:07|0.10672
04:20:08|0.10672
04:20:09|0.10672
04:20:10|0.10672
04:20:11|0.10672
04:20:12|0.10694
04:20:14|0.10694
04:20:15|0.10694
04:20:16|0.10696
04:20:17|0.10686
04:20:20|0.10686
04:20:20|0.10694
04:20:21|0.10696
04:20:24|0.10698
04:20:24|0.10698
04:20:25|0.10694
04:20:26|0.10694
04:20:27|0.10694
04:20:28|0.10689
04:20:29|0.10689
04:20:30|0.10689
04:20:31|0.10689
04:20:32|0.10689
04:20:33|0.10689
04:20:35|0.10694
04:20:36|0.10694
04:20:38|0.10694
04:20:38|0.10694
04:20:39|0.10694
04:20:40|0.10694
04:20:41|0.10699
04:20:42|0.10699
04:20:43|0.10699
04:20:44|0.10699
04:20:46|0.10699
04:20:46|0.10699
04:20:47|0.10699
04:20:48|0.10699
04:20:49|0.10699
04:20:50|0.10699
04:20:51|0.10699
04:20:52|0.1068
04:20:53|0.10695
04:20:54|0.10693
04:20:55|0.10693
04:20:56|0.10691
04:20:58|0.10673
04:21:00|0.10673
04:21:01|0.10673
04:21:03|0.10673
04:21:03|0.10673
04:21:04|0.10673
04:21:05|0.10673
04:21:07|0.10687
04:21:07|0.10687
04:21:09|0.10687
04:21:10|0.10687
04:21:11|0.10687
04:21:12|0.10687
04:21:13|0.10687
04:21:14|0.10687
04:21:15|0.10687
04:21:16|0.10687
04:21:17|0.10687
04:21:18|0.10687
04:21:19|0.10687
04:21:20|0.10687
04:21:21|0.10687
04:21:22|0.10687
04:21:23|0.10687
04:21:24|0.10695
04:21:25|0.10695
04:21:26|0.10695
04:21:27|0.10695
04:21:28|0.10695
04:21:29|0.10699
04:21:30|0.10699
04:21:31|0.10699
04:21:32|0.10699
04:21:33|0.10699
04:21:34|0.10699
04:21:35|0.10699
04:21:36|0.10699
04:21:37|0.10687
04:21:38|0.107
04:21:39|0.107
04:21:40|0.107
04:21:41|0.107
04:21:42|0.10699
04:21:43|0.107
04:21:44|0.10711
04:21:45|0.10736
04:21:46|0.10714
04:21:47|0.10714
04:21:48|0.10706
04:21:49|0.10706
04:21:50|0.10706
04:21:51|0.10734
04:21:52|0.1074
04:21:53|0.10744
04:21:55|0.10742
04:21:56|0.10742
04:21:57|0.10742
04:21:58|0.10742
04:22:00|0.10742
04:22:01|0.10742
04:22:02|0.1074
04:22:03|0.1074
04:22:04|0.1072
04:22:04|0.1072
04:22:07|0.1072
04:22:07|0.1072
04:22:08|0.1072
04:22:09|0.10741
04:22:10|0.10741
04:22:11|0.1074
04:22:12|0.1074
04:22:14|0.1074
04:22:15|0.10739
04:22:16|0.1072
04:22:16|0.10714
04:22:18|0.10714
04:22:19|0.10714
04:22:19|0.10714
04:22:21|0.10714
04:22:22|0.10714
04:22:23|0.10714
04:22:24|0.10714
04:22:26|0.10734
04:22:26|0.10734
04:22:27|0.10734
04:22:29|0.10742
04:22:31|0.10742
04:22:31|0.10733
04:22:33|0.10733
04:22:34|0.10733
04:22:35|0.10734
04:22:36|0.10734
04:22:37|0.10734
04:22:38|0.10719
04:22:39|0.10746
04:22:40|0.10746
04:22:41|0.10746
04:22:42|0.10746
04:22:43|0.10746
04:22:44|0.10746
04:22:45|0.10746
04:22:46|0.10746
04:22:47|0.10746
04:22:48|0.10746
04:22:50|0.10726
04:22:50|0.10726
04:22:51|0.10726
04:22:52|0.10726
04:22:53|0.10726
04:22:55|0.10726
04:22:57|0.10726
04:22:57|0.10726
04:22:58|0.10726
04:23:00|0.10726
04:23:01|0.10726
04:23:03|0.10726
04:23:03|0.10726
04:23:04|0.10726
04:23:05|0.10726
04:23:06|0.10726
04:23:07|0.10726
04:23:08|0.10726
04:23:09|0.10726
04:23:10|0.10726
04:23:11|0.10726
04:23:12|0.10726
04:23:14|0.10726
04:23:14|0.10726
04:23:15|0.10739
04:23:17|0.1074
04:23:18|0.10727
04:23:19|0.10727
04:23:20|0.10727
04:23:21|0.10727
04:23:22|0.10727
04:23:23|0.10727
04:23:24|0.1074
04:23:25|0.1074
04:23:26|0.1074
04:23:28|0.1074
04:23:28|0.1074
04:23:29|0.10737
04:23:30|0.1074
04:23:31|0.1074
04:23:32|0.1074
04:23:33|0.1074
04:23:34|0.10744
04:23:36|0.10744
04:23:37|0.1074
04:23:38|0.1074
04:23:39|0.1074
04:23:39|0.10743
04:23:41|0.10743
04:23:42|0.10743
04:23:42|0.10743
04:23:43|0.10743
04:23:44|0.10743
04:23:45|0.10743
04:23:47|0.10743
04:23:47|0.1074
04:23:49|0.1074
04:23:49|0.1074
04:23:51|0.1074
04:23:51|0.10744
04:23:52|0.10719
04:23:54|0.10719
04:23:54|0.10719
04:23:55|0.1071
04:23:56|0.1071
04:23:57|0.1071
04:23:58|0.1071
04:24:00|0.1071
04:24:01|0.1071
04:24:02|0.1071
04:24:03|0.1071
04:24:05|0.1071
04:24:06|0.1071
04:24:07|0.1071
04:24:08|0.1071
04:24:09|0.1071
04:24:10|0.1071
04:24:11|0.1071
04:24:12|0.1071
04:24:13|0.1071
04:24:15|0.1071
04:24:16|0.1071
04:24:17|0.1071
04:24:18|0.1071
04:24:19|0.1071
04:24:19|0.1071
04:24:21|0.1071
04:24:22|0.1071
04:24:23|0.1071
04:24:24|0.1071
04:24:25|0.1071
04:24:26|0.1071
04:24:27|0.1071
04:24:28|0.1068
04:24:29|0.1068
04:24:30|0.1068
04:24:31|0.1068
04:24:32|0.1068
04:24:33|0.1068
04:24:34|0.1068
04:24:35|0.1068
04:24:36|0.1068
04:24:37|0.10681
04:24:38|0.10681
04:24:39|0.10681
04:24:40|0.10671
04:24:41|0.10666
04:24:42|0.10666
04:24:43|0.10663
04:24:44|0.10663
04:24:45|0.10663
04:24:46|0.10663
04:24:47|0.10663
04:24:48|0.10663
04:24:49|0.10663
04:24:50|0.10663
04:24:51|0.10663
04:24:52|0.10663
04:24:53|0.10663
04:24:54|0.10663
04:24:55|0.10663
04:24:56|0.10663
04:24:58|0.10669
04:24:59|0.10669
04:25:00|0.10669
04:25:01|0.10669
04:25:02|0.1067
04:25:04|0.1067
04:25:05|0.1067
04:25:06|0.1067
04:25:07|0.1067
04:25:08|0.10656
04:25:09|0.10656
04:25:10|0.10656
04:25:11|0.10656
04:25:12|0.10656
04:25:13|0.10656
04:25:14|0.10656
04:25:15|0.10642
04:25:16|0.10642
04:25:17|0.10642
04:25:18|0.10642
04:25:20|0.10642
04:25:20|0.10642
04:25:21|0.10669
04:25:22|0.10669
04:25:23|0.10669
04:25:25|0.10669
04:25:26|0.10669
04:25:26|0.10669
04:25:27|0.10669
04:25:28|0.1067
04:25:30|0.1067
04:25:30|0.1067
04:25:31|0.1067
04:25:32|0.1067
04:25:33|0.10651
04:25:34|0.10643
04:25:35|0.10643
04:25:36|0.10651
04:25:37|0.10651
04:25:38|0.10651
04:25:39|0.10641
04:25:41|0.10643
04:25:41|0.10643
04:25:42|0.10643
04:25:43|0.10643
04:25:44|0.10643
04:25:46|0.10643
04:25:47|0.10643
04:25:48|0.10643
04:25:49|0.10643
04:25:49|0.10643
04:25:50|0.10643
04:25:51|0.10643
04:25:52|0.10643
04:25:53|0.10661
04:25:54|0.10651
04:25:55|0.10651
04:25:56|0.10651
04:25:58|0.10669
04:26:00|0.10669
04:26:01|0.10669
04:26:03|0.10669
04:26:03|0.10651
04:26:05|0.1066
04:26:07|0.1066
04:26:08|0.1066
04:26:09|0.1066
04:26:09|0.1066
04:26:10|0.1066
04:26:11|0.1066
04:26:13|0.10652
04:26:14|0.10652
04:26:15|0.10652
04:26:16|0.10652
04:26:17|0.1065
04:26:18|0.1065
04:26:19|0.10651
04:26:20|0.10651
04:26:21|0.10645
04:26:22|0.10645
04:26:23|0.10645
04:26:24|0.10645
04:26:25|0.10645
04:26:26|0.10645
04:26:27|0.10672
04:26:29|0.1068
04:26:29|0.10643
04:26:30|0.10644
04:26:31|0.10673
04:26:32|0.10673
04:26:33|0.10673
04:26:34|0.10673
04:26:35|0.10673
04:26:36|0.10673
04:26:37|0.10673
04:26:38|0.10673
04:26:39|0.10673
04:26:40|0.10673
04:26:41|0.10673
04:26:42|0.10673
04:26:43|0.10673
04:26:45|0.10673
04:26:45|0.10645
04:26:46|0.10645
04:26:47|0.10645
04:26:48|0.10645
04:26:50|0.1065
04:26:51|0.10645
04:26:52|0.10645
04:26:53|0.10645
04:26:54|0.10645
04:26:55|0.10663
04:26:56|0.10663
04:26:57|0.10663
04:26:58|0.10663
04:27:00|0.10663
04:27:01|0.10663
04:27:03|0.10649
04:27:04|0.10649
04:27:06|0.10649
04:27:07|0.10665
04:27:08|0.10665
04:27:09|0.10665
04:27:10|0.10665
04:27:11|0.10665
04:27:13|0.10665
04:27:14|0.1068
04:27:15|0.1068
04:27:16|0.1068
04:27:17|0.1068
04:27:18|0.1068
04:27:18|0.1068
04:27:20|0.10695
04:27:20|0.10695
04:27:21|0.10695
04:27:23|0.10695
04:27:23|0.10695
04:27:25|0.10695
04:27:25|0.10695
04:27:27|0.10695
04:27:27|0.10695
04:27:29|0.10695
04:27:30|0.10695
04:27:31|0.10695
04:27:32|0.10695
04:27:34|0.10695
04:27:34|0.10695
04:27:35|0.10695
04:27:36|0.10695
04:27:37|0.10693
04:27:38|0.10693
04:27:39|0.10693
04:27:40|0.10679
04:27:41|0.10679
04:27:42|0.10679
04:27:44|0.10679
04:27:44|0.10682
04:27:45|0.10682
04:27:46|0.10682
04:27:47|0.10682
04:27:49|0.10682
04:27:50|0.10682
04:27:51|0.10682
04:27:52|0.10682
04:27:53|0.10682
04:27:54|0.10682
04:27:55|0.107
04:27:56|0.107
04:27:57|0.107
04:27:58|0.107
04:27:59|0.107
04:28:01|0.107
04:28:02|0.107
04:28:03|0.10695
04:28:04|0.10695
04:28:05|0.10695
04:28:06|0.10695
04:28:07|0.10695
04:28:08|0.10695
04:28:10|0.10695
04:28:11|0.10695
04:28:13|0.10695
04:28:13|0.10695
04:28:15|0.10697
04:28:16|0.10697
04:28:17|0.10697
04:28:18|0.10695
04:28:20|0.10695
04:28:20|0.10695
04:28:22|0.10695
04:28:22|0.10695
04:28:24|0.10695
04:28:25|0.10695
04:28:26|0.10694
04:28:27|0.10694
04:28:29|0.10694
04:28:29|0.10706
04:28:31|0.10706
04:28:32|0.10706
04:28:33|0.10706
04:28:34|0.10706
04:28:34|0.10706
04:28:35|0.10706
04:28:37|0.10706
04:28:38|0.10706
04:28:39|0.10706
04:28:40|0.10706
04:28:41|0.10706
04:28:42|0.10706
04:28:43|0.10706
04:28:44|0.10706
04:28:45|0.10706
04:28:46|0.10706
04:28:47|0.10694
04:28:48|0.10694
04:28:49|0.10694
04:28:50|0.10694
04:28:51|0.10694
04:28:52|0.10694
04:28:53|0.10694
04:28:54|0.10694
04:28:55|0.10694
04:28:56|0.10694
04:28:57|0.10694
04:28:58|0.10694
04:28:59|0.10694
04:29:00|0.10694
04:29:02|0.10694
04:29:03|0.10694
04:29:03|0.107
04:29:05|0.107
04:29:07|0.107
04:29:07|0.107
04:29:08|0.107
04:29:09|0.107
04:29:11|0.10694
04:29:12|0.10694
04:29:13|0.10694
04:29:14|0.10694
04:29:16|0.10694
04:29:17|0.10694
04:29:18|0.10694
04:29:19|0.10694
04:29:19|0.10695
04:29:21|0.1069
04:29:22|0.10682
04:29:22|0.10672
04:29:24|0.10667
04:29:25|0.10675
04:29:26|0.10711
04:29:27|0.10675
04:29:28|0.10688
04:29:29|0.10688
04:29:29|0.10688
04:29:31|0.10688
04:29:32|0.10688
04:29:33|0.10689
04:29:34|0.10689
04:29:35|0.10689
04:29:36|0.10688
04:29:37|0.10688
04:29:38|0.1066
04:29:39|0.10673
04:29:40|0.10673
04:29:41|0.10673
04:29:42|0.10673
04:29:43|0.10673
04:29:44|0.10673
04:29:45|0.10673
04:29:46|0.10672
04:29:47|0.10672
04:29:48|0.10672
04:29:49|0.10672
04:29:50|0.10672
04:29:51|0.10672
04:29:52|0.10672
04:29:53|0.10673
04:29:54|0.10673
04:29:55|0.10673
04:29:56|0.10672
04:29:57|0.10672
04:29:58|0.10672
04:29:59|0.10672
04:30:00|0.10672
04:30:01|0.10672
04:30:03|0.10672
04:30:04|0.10672
04:30:06|0.10672
04:30:06|0.10672
04:30:08|0.10672
04:30:09|0.10672
04:30:10|0.10672
04:30:12|0.10672
04:30:13|0.10672
04:30:14|0.10672
04:30:15|0.10672
04:30:16|0.10672
04:30:17|0.10673
04:30:18|0.10673
04:30:19|0.10673
04:30:20|0.10673
04:30:21|0.10673
04:30:22|0.10673
04:30:23|0.10673
04:30:24|0.10673
04:30:25|0.10673
04:30:26|0.10673
04:30:27|0.10673
04:30:28|0.10673
04:30:29|0.10673
04:30:30|0.10673
04:30:31|0.10673
04:30:32|0.10673
04:30:33|0.10673
04:30:34|0.10673
04:30:35|0.10673
04:30:36|0.10673
04:30:37|0.10673
04:30:38|0.10673
04:30:39|0.10673
04:30:40|0.10673
04:30:41|0.10673
04:30:42|0.10689
04:30:43|0.10689
04:30:45|0.10689
04:30:46|0.10689
04:30:47|0.10687
04:30:47|0.10687
04:30:49|0.10685
04:30:50|0.10685
04:30:51|0.10672
04:30:51|0.10672
04:30:52|0.10672
04:30:54|0.10672
04:30:54|0.10659
04:30:55|0.10658
04:30:56|0.10658
04:30:57|0.10658
04:30:58|0.10658
04:30:59|0.10658
04:31:00|0.10658
04:31:01|0.10674
04:31:03|0.10674
04:31:05|0.10674
04:31:06|0.10674
04:31:07|0.10674
04:31:08|0.10644
04:31:10|0.10643
04:31:11|0.10644
04:31:12|0.1064
04:31:12|0.1064
04:31:13|0.1064
04:31:15|0.10643
04:31:16|0.10643
04:31:17|0.1064
04:31:18|0.1064
04:31:19|0.1065
04:31:20|0.1065
04:31:21|0.10646
04:31:22|0.10646
04:31:23|0.10646
04:31:24|0.10646
04:31:25|0.10646
04:31:26|0.10646
04:31:27|0.10646
04:31:29|0.10646
04:31:29|0.10646
04:31:30|0.10637
04:31:31|0.10636
04:31:32|0.10636
04:31:33|0.10636
04:31:34|0.10636
04:31:35|0.10636
04:31:36|0.10626
04:31:37|0.10626
04:31:39|0.10626
04:31:40|0.10626
04:31:41|0.10626
04:31:42|0.10636
04:31:43|0.10636
04:31:44|0.10636
04:31:45|0.10636
04:31:46|0.10636
04:31:47|0.10635
04:31:48|0.10635
04:31:49|0.10635
04:31:50|0.10635
04:31:50|0.10606
04:31:52|0.10606
04:31:53|0.10606
04:31:54|0.10606
04:31:55|0.10606
04:31:56|0.10606
04:31:57|0.10617
04:31:58|0.10617
04:31:59|0.10617
04:31:59|0.10617
04:32:01|0.10617
04:32:02|0.10617
04:32:03|0.10634
04:32:05|0.10634
04:32:06|0.10634
04:32:06|0.10618
04:32:08|0.10618
04:32:10|0.10617
04:32:11|0.10617
04:32:12|0.10617
04:32:13|0.10635
04:32:14|0.10644
04:32:16|0.10647
04:32:16|0.1065
04:32:17|0.10635
04:32:19|0.10635
04:32:20|0.10635
04:32:21|0.10635
04:32:22|0.10635
04:32:23|0.10635
04:32:23|0.10635
04:32:25|0.1065
04:32:25|0.1065
04:32:26|0.10635
04:32:28|0.10635
04:32:29|0.10635
04:32:30|0.10639
04:32:31|0.10639
04:32:32|0.10639
04:32:33|0.10639
04:32:34|0.10639
04:32:35|0.10639
04:32:36|0.1065
04:32:37|0.10636
04:32:38|0.1065
04:32:39|0.1065
04:32:40|0.1065
04:32:41|0.1065
04:32:42|0.1065
04:32:43|0.1065
04:32:44|0.10649
04:32:45|0.1065
04:32:46|0.1065
04:32:47|0.1065
04:32:48|0.1065
04:32:49|0.1065
04:32:50|0.1065
04:32:51|0.10669
04:32:52|0.10672
04:32:53|0.10672
04:32:54|0.10672
04:32:55|0.10672
04:32:56|0.10672
04:32:57|0.10672
04:32:58|0.10653
04:32:59|0.10653
04:33:00|0.10653
04:33:01|0.10653
04:33:02|0.10672
04:33:03|0.10672
04:33:04|0.10672
04:33:06|0.10672
04:33:07|0.10672
04:33:08|0.10672
04:33:10|0.10672
04:33:11|0.10672
04:33:12|0.10642
04:33:13|0.10651
04:33:14|0.10651
04:33:16|0.10651
04:33:17|0.10651
04:33:18|0.10651
04:33:19|0.10651
04:33:19|0.10651
04:33:21|0.10651
04:33:22|0.10651
04:33:23|0.107
04:33:23|0.10676
04:33:25|0.10676
04:33:25|0.10676
04:33:27|0.10676
04:33:28|0.10666
04:33:29|0.10666
04:33:30|0.10666
04:33:31|0.10666
04:33:32|0.10688
04:33:33|0.10688
04:33:34|0.10667
04:33:35|0.10667
04:33:36|0.10667
04:33:37|0.10662
04:33:38|0.10665
04:33:38|0.10665
04:33:40|0.10665
04:33:41|0.10665
04:33:42|0.10665
04:33:43|0.10665
04:33:44|0.10665
04:33:44|0.10665
04:33:46|0.10689
04:33:47|0.10689
04:33:48|0.10689
04:33:49|0.10689
04:33:49|0.10689
04:33:51|0.10689
04:33:52|0.10689
04:33:53|0.10689
04:33:54|0.10689
04:33:55|0.10689
04:33:56|0.10689
04:33:56|0.10689
04:33:58|0.10689
04:33:58|0.10689
04:34:00|0.10689
04:34:01|0.10689
04:34:02|0.10689
04:34:03|0.10689
04:34:04|0.10689
04:34:05|0.10689
04:34:07|0.10689
04:34:08|0.10689
04:34:10|0.10689
04:34:10|0.10689
04:34:11|0.10689
04:34:12|0.10689
04:34:14|0.10689
04:34:16|0.10671
04:34:17|0.10671
04:34:18|0.10671
04:34:20|0.10671
04:34:21|0.10671
04:34:22|0.10671
04:34:24|0.10671
04:34:25|0.10671
04:34:26|0.10671
04:34:27|0.10671
04:34:28|0.10671
04:34:29|0.10671
04:34:30|0.10671
04:34:31|0.10671
04:34:32|0.10671
04:34:33|0.10671
04:34:34|0.10671
04:34:35|0.10671
04:34:36|0.10671
04:34:37|0.10671
04:34:38|0.10687
04:34:39|0.10687
04:34:40|0.10687
04:34:41|0.10687
04:34:42|0.10687
04:34:43|0.10687
04:34:44|0.10689
04:34:45|0.10689
04:34:46|0.10689
04:34:47|0.10689
04:34:49|0.10689
04:34:50|0.10668
04:34:51|0.10668
04:34:51|0.10668
04:34:53|0.10668
04:34:54|0.10668
04:34:54|0.10688
04:34:56|0.10688
04:34:57|0.10688
04:34:58|0.10688
04:34:58|0.10688
04:35:00|0.10689
04:35:00|0.10689
04:35:02|0.10689
04:35:03|0.10689
04:35:04|0.10689
04:35:05|0.10689
04:35:06|0.10689
04:35:08|0.10688
04:35:09|0.10688
04:35:11|0.10688
04:35:12|0.10688
04:35:13|0.10688
04:35:14|0.10688
04:35:15|0.107
04:35:17|0.107
04:35:18|0.107
04:35:20|0.107
04:35:20|0.107
04:35:21|0.10688
04:35:22|0.10688
04:35:23|0.10676
04:35:24|0.10676
04:35:25|0.10676
04:35:26|0.10676
04:35:27|0.10676
04:35:28|0.10676
04:35:29|0.10689
04:35:30|0.10689
04:35:31|0.10689
04:35:32|0.10689
04:35:33|0.10689
04:35:34|0.10689
04:35:36|0.10689
04:35:37|0.10689
04:35:39|0.10699
04:35:39|0.10698
04:35:40|0.10698
04:35:41|0.10698
04:35:42|0.10698
04:35:43|0.10698
04:35:44|0.10698
04:35:45|0.10698
04:35:46|0.10698
04:35:47|0.10698
04:35:48|0.10698
04:35:49|0.10698
04:35:50|0.10698
04:35:51|0.10698
04:35:52|0.10699
04:35:53|0.10699
04:35:54|0.10699
04:35:55|0.10699
04:35:56|0.10699
04:35:57|0.10699
04:35:58|0.10699
04:35:59|0.107
04:36:00|0.107
04:36:02|0.107
04:36:02|0.107
04:36:03|0.107
04:36:04|0.107
04:36:05|0.107
04:36:07|0.107
04:36:08|0.107
04:36:10|0.107
04:36:12|0.107
04:36:13|0.107
04:36:14|0.107
04:36:15|0.107
04:36:16|0.1069
04:36:17|0.1069
04:36:18|0.1069
04:36:19|0.1069
04:36:20|0.10683
04:36:21|0.10683
04:36:22|0.10683
04:36:24|0.10683
04:36:25|0.10689
04:36:26|0.10689
04:36:27|0.10689
04:36:28|0.10689
04:36:29|0.10689
04:36:30|0.10689
04:36:31|0.107
04:36:32|0.107
04:36:33|0.107
04:36:34|0.107
04:36:35|0.107
04:36:35|0.107
04:36:36|0.107
04:36:38|0.107
04:36:39|0.107
04:36:40|0.107
04:36:41|0.107
04:36:42|0.10699
04:36:43|0.10699
04:36:44|0.10699
04:36:45|0.10699
04:36:46|0.107
04:36:47|0.107
04:36:48|0.107
04:36:49|0.107
04:36:50|0.107
04:36:51|0.107
04:36:52|0.107
04:36:54|0.10711
04:36:54|0.10711
04:36:55|0.10711
04:36:56|0.10711
04:36:57|0.10711
04:36:58|0.107
04:36:59|0.107
04:37:00|0.107
04:37:01|0.107
04:37:02|0.107
04:37:03|0.107
04:37:05|0.107
04:37:05|0.107
04:37:06|0.107
04:37:07|0.107
04:37:09|0.10689
04:37:10|0.10711
04:37:12|0.10711
04:37:12|0.10711
04:37:13|0.10711
04:37:14|0.10711
04:37:16|0.10711
04:37:16|0.10711
04:37:18|0.10711
04:37:19|0.10711
04:37:20|0.10711
04:37:21|0.10711
04:37:22|0.10711
04:37:23|0.10711
04:37:24|0.10711
04:37:25|0.10717
04:37:26|0.10717
04:37:27|0.10717
04:37:28|0.10724
04:37:29|0.10734
04:37:30|0.10734
04:37:31|0.10714
04:37:32|0.10714
04:37:33|0.10732
04:37:34|0.10732
04:37:35|0.10714
04:37:36|0.10714
04:37:37|0.10734
04:37:38|0.10731
04:37:39|0.10731
04:37:40|0.10731
04:37:41|0.10731
04:37:42|0.1073
04:37:43|0.1073
04:37:44|0.10734
04:37:45|0.10734
04:37:46|0.10734
04:37:47|0.10734
04:37:48|0.10731
04:37:49|0.10731
04:37:50|0.10731
04:37:51|0.10731
04:37:52|0.10731
04:37:53|0.10739
04:37:54|0.1074
04:37:55|0.1074
04:37:56|0.10744
04:37:57|0.10744
04:37:58|0.10751
04:37:59|0.10751
04:38:00|0.10751
04:38:01|0.10751
04:38:02|0.10752
04:38:04|0.10752
04:38:04|0.10752
04:38:05|0.10752
04:38:06|0.10752
04:38:07|0.10752
04:38:09|0.10752
04:38:10|0.10752
04:38:12|0.10751
04:38:13|0.10776
04:38:15|0.10776
04:38:15|0.10776
04:38:16|0.10782
04:38:17|0.10782
04:38:19|0.10782
04:38:21|0.10782
04:38:21|0.10782
04:38:22|0.10782
04:38:23|0.10782
04:38:25|0.1079
04:38:26|0.10782
04:38:27|0.10782
04:38:28|0.10782
04:38:29|0.1079
04:38:30|0.10783
04:38:31|0.10783
04:38:32|0.10783
04:38:33|0.10783
04:38:34|0.10799
04:38:35|0.10799
04:38:35|0.10799
04:38:38|0.10799
04:38:38|0.10806
04:38:39|0.10806
04:38:40|0.10807
04:38:41|0.1081
04:38:42|0.1081
04:38:44|0.1081
04:38:45|0.1081
04:38:46|0.1082
04:38:47|0.10826
04:38:48|0.10826
04:38:49|0.1083
04:38:50|0.10838
04:38:51|0.10838
04:38:52|0.10838
04:38:53|0.1083
04:38:55|0.10846
04:38:55|0.10846
04:38:56|0.10846
04:38:57|0.10814
04:38:59|0.10809
04:38:59|0.10775
04:39:00|0.1079
04:39:01|0.10784
04:39:02|0.10778
04:39:03|0.1079
04:39:04|0.10776
04:39:05|0.10783
04:39:07|0.1078
04:39:08|0.10779
04:39:09|0.10779
04:39:10|0.10778
04:39:12|0.10778
04:39:13|0.10798
04:39:15|0.10798
04:39:16|0.10798
04:39:18|0.10799
04:39:19|0.10799
04:39:20|0.10799
04:39:22|0.10785
04:39:23|0.10805
04:39:24|0.10805
04:39:25|0.10776
04:39:26|0.10776
04:39:27|0.10802
04:39:28|0.10802
04:39:29|0.10802
04:39:30|0.10802
04:39:31|0.10802
04:39:32|0.10802
04:39:33|0.10802
04:39:35|0.10799
04:39:35|0.10799
04:39:36|0.10799
04:39:37|0.10799
04:39:39|0.10785
04:39:39|0.10785
04:39:40|0.10785
04:39:41|0.10785
04:39:43|0.10803
04:39:43|0.10803
04:39:45|0.10795
04:39:47|0.10795
04:39:48|0.10795
04:39:49|0.10795
04:39:50|0.10795
04:39:51|0.10795
04:39:52|0.108
04:39:53|0.108
04:39:54|0.10786
04:39:55|0.10786
04:39:56|0.10786
04:39:57|0.10786
04:39:58|0.10786
04:39:59|0.10795
04:40:00|0.10815
04:40:01|0.10816
04:40:02|0.10819
04:40:03|0.10819
04:40:04|0.10819
04:40:05|0.10819
04:40:06|0.10798
04:40:07|0.10824
04:40:08|0.10826
04:40:09|0.108
04:40:10|0.108
04:40:11|0.10824
04:40:13|0.10824
04:40:14|0.10824
04:40:16|0.10825
04:40:16|0.10825
04:40:18|0.10806
04:40:20|0.10806
04:40:21|0.10825
04:40:22|0.10825
04:40:23|0.10825
04:40:24|0.10825
04:40:26|0.10825
04:40:27|0.10825
04:40:28|0.10825
04:40:29|0.10825
04:40:30|0.10825
04:40:31|0.10825
04:40:32|0.10824
04:40:33|0.10823
04:40:34|0.10823
04:40:35|0.10823
04:40:35|0.10806
04:40:38|0.10817
04:40:38|0.10795
04:40:39|0.10795
04:40:40|0.10795
04:40:41|0.10795
04:40:42|0.10795
04:40:43|0.10795
04:40:44|0.10795
04:40:45|0.1078
04:40:46|0.1078
04:40:47|0.1078
04:40:48|0.1078
04:40:49|0.1078
04:40:50|0.1078
04:40:51|0.1078
04:40:52|0.1078
04:40:53|0.1078
04:40:54|0.10782
04:40:55|0.10782
04:40:56|0.10782
04:40:57|0.10782
04:40:58|0.10782
04:40:59|0.10782
04:41:00|0.10781
04:41:01|0.10781
04:41:02|0.10781
04:41:03|0.10781
04:41:04|0.10781
04:41:05|0.10781
04:41:06|0.10781
04:41:07|0.10781
04:41:08|0.10781
04:41:09|0.1078
04:41:10|0.1078
04:41:11|0.1078
04:41:13|0.10761
04:41:15|0.10757
04:41:16|0.1077
04:41:17|0.1074
04:41:18|0.10757
04:41:20|0.10757
04:41:20|0.10757
04:41:23|0.1072
04:41:24|0.10755
04:41:25|0.10769
04:41:27|0.10769
04:41:27|0.10769
04:41:28|0.10769
04:41:29|0.10761
04:41:31|0.10761
04:41:31|0.10768
04:41:32|0.10768
04:41:33|0.10768
04:41:34|0.10768
04:41:36|0.10768
04:41:36|0.10766
04:41:37|0.10766
04:41:39|0.10761
04:41:40|0.10761
04:41:41|0.10761
04:41:42|0.10767
04:41:43|0.10767
04:41:44|0.10785
04:41:45|0.10789
04:41:46|0.10789
04:41:47|0.10789
04:41:49|0.10789
04:41:50|0.1079
04:41:50|0.10785
04:41:52|0.10785
04:41:52|0.10792
04:41:54|0.10792
04:41:55|0.10792
04:41:56|0.10792
04:41:56|0.10792
04:41:58|0.10792
04:41:58|0.10792
04:41:59|0.10792
04:42:01|0.10795
04:42:02|0.10795
04:42:03|0.10792
04:42:03|0.10792
04:42:04|0.10819
04:42:05|0.10823
04:42:07|0.10802
04:42:07|0.10817
04:42:09|0.10817
04:42:10|0.10821
04:42:11|0.10821
04:42:12|0.10821
04:42:12|0.10821
04:42:14|0.10829
04:42:15|0.1082
04:42:16|0.10819
04:42:17|0.10819
04:42:18|0.10819
04:42:20|0.10846
04:42:20|0.10846
04:42:21|0.10832
04:42:23|0.10831
04:42:25|0.10827
04:42:25|0.10827
04:42:26|0.10846
04:42:27|0.10822
04:42:28|0.10828
04:42:29|0.10828
04:42:30|0.10828
04:42:32|0.10828
04:42:33|0.10828
04:42:34|0.10828
04:42:35|0.10858
04:42:36|0.10858
04:42:36|0.10858
04:42:37|0.10858
04:42:39|0.10858
04:42:40|0.10858
04:42:41|0.10858
04:42:42|0.10858
04:42:43|0.10832
04:42:44|0.10856
04:42:45|0.1085
04:42:46|0.1085
04:42:47|0.1085
04:42:48|0.1085
04:42:49|0.1085
04:42:51|0.1085
04:42:52|0.1085
04:42:52|0.10848
04:42:53|0.10848
04:42:54|0.1085
04:42:56|0.1085
04:42:56|0.10828
04:42:58|0.10828
04:42:59|0.10841
04:42:59|0.10841
04:43:00|0.10841
04:43:02|0.10848
04:43:03|0.10848
04:43:04|0.10801
04:43:05|0.10826
04:43:06|0.10835
04:43:07|0.10809
04:43:08|0.1083
04:43:09|0.1083
04:43:10|0.1083
04:43:11|0.1083
04:43:12|0.1083
04:43:14|0.1083
04:43:15|0.10817
04:43:17|0.10817
04:43:18|0.10801
04:43:19|0.10801
04:43:20|0.10817
04:43:22|0.10809
04:43:23|0.10809
04:43:25|0.10821
04:43:25|0.10826
04:43:26|0.10826
04:43:27|0.10826
04:43:28|0.10826
04:43:30|0.10815
04:43:30|0.10815
04:43:31|0.10815
04:43:33|0.10815
04:43:34|0.10815
04:43:35|0.10823
04:43:36|0.10823
04:43:37|0.10823
04:43:38|0.10803
04:43:39|0.10803
04:43:40|0.10803
04:43:41|0.10815
04:43:42|0.10815
04:43:43|0.10815
04:43:45|0.10818
04:43:46|0.10818
04:43:46|0.10825
04:43:48|0.10832
04:43:49|0.10833
04:43:50|0.10833
04:43:51|0.10819
04:43:52|0.10819
04:43:53|0.10819
04:43:54|0.10819
04:43:55|0.10819
04:43:56|0.10816
04:43:57|0.10816
04:43:58|0.10816
04:43:59|0.10815
04:44:00|0.10815
04:44:01|0.10815
04:44:02|0.10809
04:44:03|0.10809
04:44:04|0.10804
04:44:05|0.10804
04:44:07|0.10818
04:44:07|0.10818
04:44:08|0.10818
04:44:09|0.10807
04:44:10|0.10807
04:44:11|0.10815
04:44:12|0.10815
04:44:13|0.10823
04:44:14|0.10808
04:44:16|0.10823
04:44:17|0.10823
04:44:19|0.10823
04:44:19|0.10823
04:44:20|0.10823
04:44:21|0.10822
04:44:23|0.10822
04:44:24|0.10822
04:44:26|0.10823
04:44:26|0.10823
04:44:28|0.1083
04:44:29|0.1083
04:44:30|0.10844
04:44:31|0.10844
04:44:32|0.10845
04:44:32|0.10828
04:44:34|0.10828
04:44:35|0.10818
04:44:35|0.10828
04:44:37|0.10839
04:44:37|0.10844
04:44:38|0.10844
04:44:40|0.10818
04:44:41|0.1082
04:44:42|0.10829
04:44:43|0.10829
04:44:45|0.10796
04:44:45|0.10794
04:44:46|0.10794
04:44:47|0.10794
04:44:48|0.10794
04:44:50|0.10793
04:44:51|0.10802
04:44:52|0.10794
04:44:53|0.10794
04:44:54|0.10811
04:44:55|0.10811
04:44:56|0.10794
04:44:57|0.10811
04:44:58|0.10811
04:44:59|0.10811
04:45:00|0.10811
04:45:01|0.10811
04:45:02|0.10811
04:45:03|0.10811
04:45:05|0.10803
04:45:06|0.10803
04:45:07|0.10803
04:45:08|0.10823
04:45:09|0.10823
04:45:10|0.10823
04:45:11|0.10823
04:45:12|0.10823
04:45:13|0.10823
04:45:14|0.10823
04:45:15|0.10823
04:45:16|0.10829
04:45:18|0.10838
04:45:19|0.10838
04:45:20|0.10813
04:45:21|0.10846
04:45:23|0.10846
04:45:24|0.10823
04:45:25|0.10823
04:45:26|0.10823
04:45:28|0.10823
04:45:28|0.10816
04:45:30|0.10816
04:45:31|0.10816
04:45:32|0.10816
04:45:32|0.10817
04:45:33|0.10807
04:45:36|0.10812
04:45:36|0.10812
04:45:37|0.10818
04:45:39|0.10818
04:45:40|0.10818
04:45:40|0.10818
04:45:42|0.10818
04:45:42|0.10818
04:45:44|0.10817
04:45:45|0.10808
04:45:46|0.10818
04:45:47|0.10818
04:45:48|0.10807
04:45:49|0.10807
04:45:50|0.10807
04:45:51|0.10807
04:45:52|0.10807
04:45:53|0.10807
04:45:54|0.10807
04:45:55|0.10807
04:45:56|0.10807
04:45:57|0.10806
04:45:58|0.10805
04:45:59|0.10823
04:46:01|0.10807
04:46:01|0.10807
04:46:02|0.10818
04:46:03|0.10818
04:46:04|0.10818
04:46:05|0.10818
04:46:06|0.10818
04:46:08|0.10818
04:46:09|0.10818
04:46:10|0.10817
04:46:11|0.10817
04:46:12|0.10817
04:46:14|0.10805
04:46:14|0.10805
04:46:15|0.10805
04:46:16|0.10805
04:46:18|0.10805
04:46:20|0.10805
04:46:21|0.10805
04:46:23|0.10805
04:46:23|0.10805
04:46:25|0.10805
04:46:25|0.10805
04:46:27|0.10805
04:46:28|0.10805
04:46:29|0.10805
04:46:30|0.10805
04:46:31|0.10792
04:46:31|0.10792
04:46:32|0.10792
04:46:34|0.108
04:46:35|0.108
04:46:35|0.108
04:46:37|0.108
04:46:38|0.108
04:46:38|0.108
04:46:39|0.108
04:46:41|0.108
04:46:42|0.10802
04:46:43|0.10802
04:46:43|0.108
04:46:45|0.108
04:46:46|0.108
04:46:47|0.108
04:46:47|0.108
04:46:48|0.108
04:46:49|0.108
04:46:51|0.10798
04:46:52|0.10798
04:46:53|0.10798
04:46:54|0.10798
04:46:54|0.10798
04:46:56|0.10798
04:46:57|0.1079
04:46:58|0.1079
04:46:59|0.1078
04:46:59|0.1078
04:47:00|0.1078
04:47:01|0.1078
04:47:03|0.1078
04:47:04|0.10785
04:47:05|0.10785
04:47:05|0.10785
04:47:07|0.10783
04:47:08|0.10783
04:47:08|0.10796
04:47:10|0.10796
04:47:11|0.10796
04:47:12|0.10796
04:47:13|0.10796
04:47:14|0.10796
04:47:15|0.10796
04:47:15|0.10796
04:47:18|0.10796
04:47:19|0.10796
04:47:21|0.10796
04:47:22|0.1078
04:47:23|0.1078
04:47:24|0.1078
04:47:25|0.1078
04:47:25|0.1078
04:47:26|0.1078
04:47:27|0.1078
04:47:29|0.1078
04:47:30|0.1078
04:47:31|0.1078
04:47:32|0.1078
04:47:32|0.1078
04:47:34|0.1078
04:47:34|0.1078
04:47:35|0.1078
04:47:36|0.1078
04:47:37|0.1078
04:47:38|0.1078
04:47:40|0.1078
04:47:40|0.1078
04:47:41|0.1078
04:47:42|0.1078
04:47:44|0.1078
04:47:44|0.1078
04:47:46|0.1078
04:47:46|0.1078
04:47:48|0.1078
04:47:48|0.10772
04:47:50|0.10777
04:47:50|0.10773
04:47:52|0.10773
04:47:53|0.10773
04:47:55|0.10817
04:47:55|0.10817
04:47:56|0.10802
04:47:57|0.10802
04:47:58|0.10802
04:47:59|0.10802
04:48:00|0.10809
04:48:02|0.10809
04:48:04|0.10809
04:48:04|0.10809
04:48:05|0.10809
04:48:06|0.10809
04:48:07|0.10802
04:48:08|0.10802
04:48:09|0.10804
04:48:10|0.1081
04:48:11|0.1081
04:48:12|0.1081
04:48:13|0.10814
04:48:14|0.10814
04:48:15|0.10814
04:48:16|0.10814
04:48:17|0.10814
04:48:18|0.10811
04:48:20|0.10811
04:48:22|0.10811
04:48:22|0.10811
04:48:24|0.10811
04:48:26|0.10811
04:48:26|0.10811
04:48:27|0.10832
04:48:28|0.1083
04:48:29|0.1083
04:48:30|0.10846
04:48:31|0.10845
04:48:32|0.10845
04:48:33|0.10845
04:48:34|0.10845
04:48:36|0.10845
04:48:37|0.10845
04:48:38|0.10845
04:48:39|0.10846
04:48:40|0.10846
04:48:40|0.10846
04:48:41|0.10846
04:48:43|0.10846
04:48:44|0.10846
04:48:46|0.10846
04:48:46|0.10846
04:48:47|0.10846
04:48:48|0.10846
04:48:49|0.10846
04:48:50|0.10833
04:48:51|0.10833
04:48:52|0.10833
04:48:53|0.10853
04:48:54|0.10853
04:48:55|0.10845
04:48:56|0.1084
04:48:57|0.10824
04:48:59|0.10824
04:48:59|0.10824
04:49:00|0.10824
04:49:01|0.10852
04:49:02|0.10853
04:49:03|0.10853
04:49:05|0.10842
04:49:06|0.10842
04:49:07|0.10842
04:49:09|0.10866
04:49:09|0.10866
04:49:10|0.1088
04:49:11|0.10888
04:49:12|0.10888
04:49:13|0.10888
04:49:14|0.10888
04:49:16|0.10888
04:49:17|0.10888
04:49:18|0.10888
04:49:20|0.10888
04:49:20|0.10888
04:49:21|0.10888
04:49:22|0.10888
04:49:24|0.10872
04:49:26|0.10887
04:49:27|0.10887
04:49:29|0.10887
04:49:30|0.10887
04:49:31|0.10887
04:49:31|0.10887
04:49:33|0.10887
04:49:34|0.10887
04:49:35|0.10887
04:49:36|0.10887
04:49:37|0.10887
04:49:38|0.10887
04:49:39|0.10887
04:49:39|0.10887
04:49:42|0.10887
04:49:42|0.10887
04:49:43|0.1088
04:49:44|0.10874
04:49:45|0.10874
04:49:46|0.10887
04:49:47|0.10887
04:49:48|0.10887
04:49:50|0.10888
04:49:50|0.1089
04:49:51|0.10887
04:49:53|0.10888
04:49:53|0.10888
04:49:55|0.10888
04:49:56|0.10888
04:49:56|0.10887
04:49:58|0.10888
04:49:58|0.10888
04:50:00|0.10887
04:50:01|0.10887
04:50:02|0.10874
04:50:02|0.10874
04:50:04|0.10874
04:50:05|0.10874
04:50:05|0.10887
04:50:06|0.10887
04:50:09|0.10888
04:50:09|0.10887
04:50:10|0.10888
04:50:12|0.10892
04:50:13|0.109
04:50:13|0.109
04:50:15|0.10898
04:50:16|0.109
04:50:17|0.10888
04:50:17|0.10888
04:50:18|0.10887
04:50:19|0.10888
04:50:21|0.10887
04:50:22|0.10888
04:50:24|0.10872
04:50:25|0.10872
04:50:26|0.10861
04:50:28|0.1088
04:50:28|0.1088
04:50:30|0.1088
04:50:32|0.10888
04:50:33|0.10889
04:50:35|0.10889
04:50:35|0.109
04:50:36|0.10905
04:50:37|0.10905
04:50:38|0.10905
04:50:40|0.1091
04:50:40|0.10929
04:50:41|0.10929
04:50:42|0.1093
04:50:43|0.1093
04:50:45|0.10937
04:50:45|0.10947
04:50:46|0.10947
04:50:47|0.10947
04:50:48|0.10947
04:50:49|0.10947
04:50:50|0.10937
04:50:51|0.1093
04:50:52|0.10946
04:50:53|0.10946
04:50:54|0.10946
04:50:55|0.10953
04:50:56|0.10966
04:50:57|0.10954
04:50:58|0.10966
04:50:59|0.10966
04:51:00|0.10954
04:51:02|0.10954
04:51:02|0.10966
04:51:03|0.10966
04:51:04|0.10955
04:51:06|0.10955
04:51:08|0.10974
04:51:08|0.10974
04:51:09|0.10966
04:51:10|0.10966
04:51:11|0.10974
04:51:12|0.10971
04:51:13|0.10988
04:51:14|0.10988
04:51:15|0.10979
04:51:16|0.10979
04:51:17|0.10979
04:51:18|0.10998
04:51:19|0.10989
04:51:21|0.10988
04:51:22|0.10997
04:51:24|0.1099
04:51:24|0.10997
04:51:25|0.1099
04:51:26|0.10988
04:51:27|0.10978
04:51:28|0.10988
04:51:30|0.1098
04:51:31|0.1098
04:51:33|0.1098
04:51:33|0.1098
04:51:34|0.1098
04:51:36|0.10979
04:51:36|0.10966
04:51:37|0.10951
04:51:38|0.1095
04:51:40|0.10966
04:51:41|0.10966
04:51:42|0.10966
04:51:43|0.10966
04:51:43|0.10966
04:51:45|0.10964
04:51:45|0.10966
04:51:47|0.10966
04:51:47|0.10966
04:51:49|0.10966
04:51:50|0.10955
04:51:51|0.10966
04:51:52|0.10966
04:51:52|0.10966
04:51:53|0.10966
04:51:56|0.10966
04:51:56|0.10966
04:51:57|0.10966
04:51:58|0.10966
04:51:59|0.1098
04:52:00|0.10991
04:52:01|0.10999
04:52:02|0.10999
04:52:04|0.10999
04:52:04|0.11
04:52:06|0.11007
04:52:08|0.11042
04:52:09|0.11013
04:52:09|0.11013
04:52:11|0.11044
04:52:12|0.11044
04:52:14|0.11053
04:52:14|0.11043
04:52:15|0.11043
04:52:17|0.11041
04:52:18|0.11044
04:52:19|0.11053
04:52:20|0.11056
04:52:21|0.11053
04:52:22|0.11054
04:52:23|0.11048
04:52:24|0.11035
04:52:25|0.11053
04:52:26|0.11038
04:52:27|0.11039
04:52:29|0.11013
04:52:29|0.11013
04:52:31|0.1102
04:52:31|0.11031
04:52:33|0.11062
04:52:34|0.11039
04:52:35|0.11039
04:52:37|0.11037
04:52:37|0.11037
04:52:39|0.11031
04:52:40|0.11037
04:52:41|0.11037
04:52:41|0.11023
04:52:43|0.11037
04:52:43|0.11039
04:52:44|0.11039
04:52:46|0.11037
04:52:46|0.11036
04:52:48|0.11036
04:52:49|0.11036
04:52:50|0.11037
04:52:51|0.11039
04:52:52|0.11074
04:52:53|0.11074
04:52:54|0.11074
04:52:55|0.11052
04:52:56|0.11052
04:52:57|0.11074
04:52:58|0.11075
04:52:59|0.11052
04:53:00|0.11052
04:53:01|0.11067
04:53:02|0.11052
04:53:04|0.11052
04:53:04|0.11052
04:53:06|0.11052
04:53:06|0.11052
04:53:08|0.11052
04:53:08|0.11052
04:53:11|0.11052
04:53:11|0.11039
04:53:13|0.11025
04:53:15|0.11035
04:53:15|0.11035
04:53:16|0.11006
04:53:17|0.11033
04:53:18|0.11018
04:53:19|0.1105
04:53:21|0.1105
04:53:21|0.11047
04:53:22|0.11047
04:53:23|0.11006
04:53:25|0.1104
04:53:26|0.11046
04:53:27|0.11032
04:53:27|0.1104
04:53:30|0.1104
04:53:30|0.11039
04:53:31|0.1101
04:53:32|0.1101
04:53:34|0.1101
04:53:35|0.11029
04:53:36|0.11029
04:53:37|0.11029
04:53:39|0.11029
04:53:39|0.11031
04:53:41|0.11031
04:53:42|0.11031
04:53:42|0.10987
04:53:44|0.10991
04:53:45|0.10991
04:53:46|0.10991
04:53:47|0.10991
04:53:48|0.11004
04:53:49|0.11001
04:53:50|0.11001
04:53:51|0.10995
04:53:52|0.10995
04:53:53|0.10994
04:53:54|0.10998
04:53:55|0.11001
04:53:56|0.11
04:53:57|0.10997
04:53:58|0.10997
04:53:59|0.11002
04:54:00|0.11002
04:54:01|0.11031
04:54:02|0.11031
04:54:03|0.11031
04:54:04|0.11031
04:54:05|0.11002
04:54:07|0.11
04:54:08|0.10996
04:54:09|0.10999
04:54:11|0.10996
04:54:12|0.10996
04:54:13|0.11003
04:54:14|0.1102
04:54:15|0.11
04:54:16|0.1103
04:54:16|0.1103
04:54:17|0.11025
04:54:18|0.11
04:54:19|0.1102
04:54:22|0.11003
04:54:22|0.11003
04:54:23|0.11031
04:54:24|0.11031
04:54:26|0.11031
04:54:28|0.11031
04:54:28|0.11031
04:54:30|0.11031
04:54:31|0.11022
04:54:32|0.11022
04:54:34|0.1102
04:54:35|0.1102
04:54:36|0.1102
04:54:37|0.1103
04:54:38|0.1103
04:54:39|0.1103
04:54:40|0.11018
04:54:41|0.11018
04:54:42|0.11017
04:54:43|0.11017
04:54:44|0.1103
04:54:45|0.11023
04:54:46|0.11023
04:54:47|0.11023
04:54:48|0.11027
04:54:49|0.11027
04:54:50|0.11027
04:54:51|0.11027
04:54:52|0.11022
04:54:53|0.11022
04:54:54|0.11022
04:54:55|0.11022
04:54:56|0.11022
04:54:57|0.11016
04:54:58|0.1102
04:54:59|0.1102
04:55:00|0.1102
04:55:01|0.11023
04:55:02|0.11025
04:55:03|0.11025
04:55:04|0.11025
04:55:06|0.11014
04:55:07|0.11014
04:55:07|0.11
04:55:10|0.11018
04:55:10|0.11018
04:55:11|0.11018
04:55:12|0.11023
04:55:13|0.11023
04:55:14|0.11022
04:55:15|0.11022
04:55:16|0.11022
04:55:17|0.11003
04:55:18|0.1102
04:55:19|0.10995
04:55:20|0.10996
04:55:21|0.11005
04:55:22|0.11005
04:55:23|0.11005
04:55:24|0.11005
04:55:26|0.11005
04:55:27|0.11005
04:55:29|0.11005
04:55:30|0.11005
04:55:31|0.11005
04:55:32|0.11005
04:55:33|0.11004
04:55:34|0.11004
04:55:35|0.11
04:55:37|0.11014
04:55:37|0.11014
04:55:38|0.11018
04:55:39|0.1102
04:55:40|0.11013
04:55:42|0.11013
04:55:42|0.11013
04:55:43|0.1103
04:55:44|0.1103
04:55:45|0.1103
04:55:47|0.1104
04:55:47|0.11031
04:55:48|0.11031
04:55:49|0.11031
04:55:50|0.1102
04:55:51|0.1102
04:55:52|0.1102
04:55:53|0.1102
04:55:54|0.11039
04:55:55|0.11039
04:55:56|0.11039
04:55:58|0.1102
04:55:59|0.11058
04:56:00|0.11058
04:56:02|0.11052
04:56:02|0.11052
04:56:03|0.11059
04:56:04|0.11059
04:56:05|0.11058
04:56:06|0.11058
04:56:07|0.1104
04:56:09|0.11058
04:56:09|0.11058
04:56:12|0.11058
04:56:12|0.11058
04:56:15|0.11058
04:56:15|0.11058
04:56:16|0.11056
04:56:17|0.11056
04:56:18|0.11056
04:56:20|0.11056
04:56:20|0.11056
04:56:21|0.11056
04:56:22|0.11056
04:56:23|0.11068
04:56:25|0.11068
04:56:25|0.11068
04:56:26|0.11068
04:56:28|0.11068
04:56:28|0.11068
04:56:30|0.11065
04:56:31|0.1109
04:56:33|0.11077
04:56:34|0.11077
04:56:36|0.11077
04:56:36|0.11092
04:56:37|0.1108
04:56:38|0.1108
04:56:39|0.11091
04:56:40|0.11073
04:56:41|0.11073
04:56:42|0.11088
04:56:43|0.111
04:56:44|0.111
04:56:46|0.11094
04:56:47|0.11094
04:56:48|0.11107
04:56:49|0.11108
04:56:50|0.11094
04:56:51|0.11094
04:56:52|0.11133
04:56:53|0.111
04:56:54|0.111
04:56:55|0.11133
04:56:56|0.11109
04:56:57|0.11124
04:56:58|0.11124
04:56:59|0.11124
04:57:00|0.11124
04:57:01|0.1111
04:57:02|0.1111
04:57:03|0.11128
04:57:04|0.11125
04:57:05|0.11125
04:57:06|0.11124
04:57:07|0.11125
04:57:08|0.1111
04:57:09|0.11101
04:57:10|0.11149
04:57:11|0.11116
04:57:12|0.11116
04:57:13|0.11114
04:57:14|0.11114
04:57:15|0.11144
04:57:16|0.11147
04:57:17|0.11147
04:57:18|0.11146
04:57:19|0.11146
04:57:20|0.11146
04:57:21|0.11146
04:57:22|0.11137
04:57:23|0.11125
04:57:24|0.11134
04:57:25|0.11134
04:57:26|0.11136
04:57:27|0.11136
04:57:28|0.11134
04:57:29|0.11134
04:57:30|0.11125
04:57:32|0.11117
04:57:33|0.11117
04:57:33|0.11114
04:57:35|0.11114
04:57:36|0.11114
04:57:37|0.11114
04:57:39|0.11102
04:57:40|0.111
04:57:41|0.111
04:57:42|0.111
04:57:43|0.111
04:57:44|0.11076
04:57:45|0.11078
04:57:46|0.11078
04:57:47|0.1108
04:57:48|0.11109
04:57:49|0.11109
04:57:51|0.11114
04:57:51|0.11118
04:57:53|0.11104
04:57:53|0.11104
04:57:55|0.11104
04:57:56|0.11109
04:57:57|0.11109
04:57:58|0.11109
04:57:59|0.11109
04:58:00|0.11109
04:58:01|0.11126
04:58:02|0.11126
04:58:03|0.11126
04:58:04|0.11126
04:58:05|0.11126
04:58:06|0.11126
04:58:07|0.11126
04:58:09|0.11136
04:58:10|0.11148
04:58:10|0.1115
04:58:12|0.11151
04:58:13|0.11131
04:58:14|0.11137
04:58:14|0.11142
04:58:16|0.11142
04:58:16|0.11139
04:58:17|0.11134
04:58:19|0.11134
04:58:20|0.11153
04:58:20|0.11175
04:58:22|0.11175
04:58:22|0.11164
04:58:23|0.11162
04:58:24|0.11186
04:58:25|0.11186
04:58:26|0.11175
04:58:28|0.11167
04:58:29|0.11175
04:58:29|0.11175
04:58:31|0.1119
04:58:32|0.11177
04:58:33|0.11176
04:58:35|0.11188
04:58:36|0.1119
04:58:36|0.1119
04:58:37|0.1115
04:58:38|0.11167
04:58:39|0.11183
04:58:40|0.11194
04:58:41|0.1118
04:58:42|0.11183
04:58:44|0.11173
04:58:45|0.11173
04:58:46|0.1117
04:58:47|0.11183
04:58:48|0.1118
04:58:49|0.11183
04:58:50|0.11167
04:58:51|0.11158
04:58:52|0.11154
04:58:54|0.11167
04:58:55|0.11149
04:58:55|0.11149
04:58:57|0.11149
04:58:58|0.11155
04:58:59|0.11149
04:59:00|0.11166
04:59:01|0.11142
04:59:02|0.11166
04:59:04|0.11176
04:59:05|0.11154
04:59:06|0.11144
04:59:07|0.11144
04:59:08|0.11144
04:59:10|0.11135
04:59:10|0.11155
04:59:11|0.11155
04:59:12|0.11154
04:59:13|0.11154
04:59:14|0.11144
04:59:15|0.11144
04:59:16|0.11134
04:59:17|0.11143
04:59:18|0.11143
04:59:19|0.11143
04:59:20|0.11133
04:59:22|0.11134
04:59:22|0.11142
04:59:23|0.11154
04:59:25|0.11133
04:59:26|0.11133
04:59:27|0.11154
04:59:28|0.11165
04:59:29|0.11147
04:59:30|0.11154
04:59:32|0.11154
04:59:33|0.11159
04:59:35|0.11151
04:59:35|0.11151
04:59:37|0.11173
04:59:37|0.1117
04:59:38|0.11169
04:59:40|0.11154
04:59:41|0.11176
04:59:42|0.11176
04:59:44|0.11176
04:59:44|0.11176
04:59:45|0.1115
04:59:46|0.11181
04:59:48|0.11176
04:59:49|0.11176
04:59:50|0.11176
04:59:50|0.11176
04:59:52|0.1117
04:59:53|0.11184
04:59:53|0.11176
04:59:55|0.11144
04:59:55|0.11161
04:59:56|0.11118
04:59:58|0.11118
04:59:59|0.11159
05:00:00|0.11157
05:00:02|0.11137
05:00:03|0.11137
05:00:03|0.11158
05:00:05|0.11138
05:00:06|0.11135
05:00:07|0.11158
05:00:08|0.11158
05:00:09|0.11158
05:00:10|0.11144
05:00:11|0.11144
05:00:12|0.11144
05:00:13|0.11129
05:00:14|0.11129
05:00:15|0.11145
05:00:16|0.11119
05:00:17|0.11121
05:00:18|0.11118
05:00:19|0.11117
05:00:20|0.11117
05:00:21|0.11115
05:00:22|0.111
05:00:23|0.111
05:00:24|0.11092
05:00:26|0.11017
05:00:26|0.11017
05:00:28|0.11043
05:00:29|0.11026
05:00:30|0.11003
05:00:30|0.11034
05:00:32|0.11039
05:00:33|0.11039
05:00:35|0.11041
05:00:36|0.11063
05:00:37|0.1103
05:00:39|0.11025
05:00:40|0.11
05:00:41|0.10995
05:00:42|0.10989
05:00:44|0.1095
05:00:44|0.10957
05:00:46|0.10988
05:00:46|0.10987
05:00:48|0.10987
05:00:50|0.10987
05:00:50|0.10988
05:00:51|0.10987
05:00:52|0.10987
05:00:54|0.10994
05:00:55|0.10994
05:00:57|0.11022
05:00:59|0.10995
05:00:59|0.11034
05:01:00|0.1104
05:01:01|0.1104
05:01:02|0.11045
05:01:03|0.11045
05:01:04|0.11045
05:01:05|0.11045
05:01:06|0.11046
05:01:07|0.11045
05:01:08|0.11057
05:01:09|0.11057
05:01:10|0.11057
05:01:11|0.11057
05:01:12|0.11057
05:01:13|0.11057
05:01:14|0.11061
05:01:15|0.11061
05:01:16|0.11057
05:01:18|0.11004
05:01:19|0.11004
05:01:21|0.11004
05:01:21|0.11004
05:01:22|0.11001
05:01:23|0.11
05:01:24|0.11
05:01:25|0.11
05:01:26|0.11
05:01:27|0.11
05:01:28|0.11004
05:01:29|0.11004
05:01:30|0.11004
05:01:31|0.11004
05:01:33|0.1102
05:01:35|0.1102
05:01:35|0.1102
05:01:36|0.1102
05:01:38|0.1102
05:01:40|0.11
05:01:41|0.10987
05:01:42|0.10987
05:01:43|0.10987
05:01:44|0.10987
05:01:45|0.10987
05:01:45|0.10987
05:01:47|0.10987
05:01:49|0.10987
05:01:50|0.10987
05:01:51|0.10987
05:01:52|0.10987
05:01:54|0.10988
05:01:54|0.10988
05:01:55|0.10988
05:01:56|0.11007
05:01:57|0.11007
05:01:58|0.11007
05:02:00|0.11007
05:02:01|0.1101
05:02:02|0.1101
05:02:02|0.1101
05:02:04|0.1101
05:02:05|0.1101
05:02:06|0.1101
05:02:06|0.1101
05:02:08|0.1101
05:02:09|0.1101
05:02:10|0.1101
05:02:11|0.1101
05:02:12|0.1101
05:02:13|0.1101
05:02:14|0.1101
05:02:15|0.1101
05:02:17|0.1101
05:02:18|0.11007
05:02:19|0.11002
05:02:19|0.11002
05:02:21|0.11009
05:02:21|0.11002
05:02:22|0.10991
05:02:23|0.10991
05:02:24|0.10991
05:02:25|0.10991
05:02:26|0.11002
05:02:28|0.11002
05:02:29|0.11005
05:02:29|0.10997
05:02:30|0.10999
05:02:31|0.10991
05:02:33|0.10991
05:02:33|0.10999
05:02:35|0.10999
05:02:37|0.10999
05:02:38|0.10999
05:02:39|0.10999
05:02:40|0.11009
05:02:42|0.10966
05:02:42|0.10954
05:02:44|0.10956
05:02:45|0.10956
05:02:46|0.10956
05:02:47|0.109
05:02:49|0.109
05:02:49|0.109
05:02:51|0.109
05:02:51|0.10911
05:02:53|0.10911
05:02:54|0.10911
05:02:54|0.10932
05:02:56|0.10932
05:02:57|0.10957
05:02:57|0.10957
05:02:59|0.10967
05:03:00|0.10952
05:03:00|0.10952
05:03:01|0.10966
05:03:02|0.10959
05:03:04|0.10959
05:03:04|0.10959
05:03:05|0.10957
05:03:07|0.10958
05:03:08|0.10958
05:03:09|0.10957
05:03:10|0.10957
05:03:11|0.10957
05:03:12|0.10957
05:03:13|0.10957
05:03:14|0.10943
05:03:15|0.10934
05:03:16|0.10934
05:03:17|0.1095
05:03:18|0.1095
05:03:19|0.1095
05:03:20|0.1095
05:03:22|0.10932
05:03:22|0.1095
05:03:23|0.1095
05:03:24|0.10932
05:03:25|0.10932
05:03:27|0.1094
05:03:28|0.1094
05:03:28|0.1094
05:03:30|0.10914
05:03:31|0.10914
05:03:32|0.10914
05:03:32|0.10914
05:03:34|0.10914
05:03:35|0.10931
05:03:37|0.10931
05:03:38|0.10914
05:03:39|0.10896
05:03:40|0.10931
05:03:41|0.10912
05:03:41|0.10912
05:03:42|0.1089
05:03:44|0.10888
05:03:45|0.10888
05:03:46|0.10888
05:03:48|0.109
05:03:48|0.109
05:03:49|0.10927
05:03:50|0.1092
05:03:51|0.1092
05:03:52|0.1092
05:03:53|0.1092
05:03:55|0.1092
05:03:55|0.10935
05:03:57|0.10922
05:03:59|0.1094
05:03:59|0.1094
05:04:00|0.1094
05:04:01|0.1094
05:04:02|0.10938
05:04:03|0.10948
05:04:04|0.10948
05:04:06|0.10948
05:04:07|0.10934
05:04:08|0.10933
05:04:09|0.10933
05:04:10|0.10933
05:04:11|0.10931
05:04:13|0.10933
05:04:13|0.10933
05:04:15|0.10933
05:04:15|0.10933
05:04:18|0.1094
05:04:18|0.1094
05:04:19|0.1094
05:04:20|0.10945
05:04:22|0.10947
05:04:23|0.10934
05:04:24|0.10947
05:04:25|0.1095
05:04:26|0.10963
05:04:27|0.10963
05:04:28|0.10963
05:04:29|0.1095
05:04:30|0.10962
05:04:31|0.10962
05:04:32|0.10962
05:04:33|0.10962
05:04:34|0.10959
05:04:35|0.10959
05:04:37|0.10961
05:04:38|0.10961
05:04:38|0.10961
05:04:40|0.1095
05:04:40|0.1095
05:04:42|0.10962
05:04:43|0.10947
05:04:43|0.10955
05:04:45|0.10949
05:04:46|0.10949
05:04:47|0.10949
05:04:48|0.10949
05:04:49|0.10949
05:04:50|0.10949
05:04:51|0.10939
05:04:52|0.10951
05:04:53|0.10951
05:04:54|0.10951
05:04:55|0.10951
05:04:56|0.10951
05:04:57|0.10922
05:04:58|0.10922
05:04:59|0.10922
05:05:00|0.10922
05:05:01|0.10928
05:05:03|0.10928
05:05:04|0.10928
05:05:05|0.10928
05:05:07|0.10928
05:05:07|0.10928
05:05:08|0.10928
05:05:09|0.10928
05:05:10|0.1095
05:05:12|0.10952
05:05:13|0.10952
05:05:13|0.10952
05:05:15|0.10959
05:05:15|0.10963
05:05:17|0.10963
05:05:17|0.10963
05:05:19|0.10963
05:05:20|0.1094
05:05:21|0.10928
05:05:22|0.10957
05:05:23|0.10956
05:05:25|0.10958
05:05:26|0.10957
05:05:26|0.10957
05:05:28|0.10957
05:05:28|0.10957
05:05:30|0.10957
05:05:31|0.10958
05:05:31|0.10958
05:05:32|0.10958
05:05:34|0.10958
05:05:34|0.10958
05:05:36|0.10958
05:05:37|0.10958
05:05:39|0.10942
05:05:41|0.10942
05:05:41|0.10942
05:05:43|0.10937
05:05:45|0.1095
05:05:46|0.1095
05:05:47|0.1095
05:05:48|0.1095
05:05:49|0.1095
05:05:50|0.1095
05:05:51|0.10942
05:05:52|0.10942
05:05:53|0.10942
05:05:55|0.10942
05:05:56|0.10942
05:05:56|0.10942
05:05:57|0.10942
05:05:59|0.10942
05:06:00|0.10942
05:06:02|0.1095
05:06:02|0.10942
05:06:04|0.10942
05:06:05|0.10942
05:06:06|0.10942
05:06:08|0.10942
05:06:10|0.10961
05:06:10|0.10947
05:06:11|0.10947
05:06:12|0.10947
05:06:13|0.10947
05:06:14|0.10947
05:06:15|0.10947
05:06:16|0.10947
05:06:18|0.10963
05:06:18|0.1097
05:06:19|0.1097
05:06:20|0.10952
05:06:21|0.10967
05:06:22|0.10967
05:06:23|0.1096
05:06:24|0.1096
05:06:25|0.10964
05:06:26|0.10964
05:06:27|0.10964
05:06:28|0.1096
05:06:30|0.10961
05:06:31|0.10957
05:06:31|0.10957
05:06:32|0.10957
05:06:34|0.10957
05:06:35|0.10957
05:06:36|0.10957
05:06:37|0.10956
05:06:39|0.10957
05:06:39|0.10957
05:06:41|0.10957
05:06:42|0.10957
05:06:43|0.10957
05:06:45|0.10957
05:06:45|0.10957
05:06:46|0.10942
05:06:48|0.10956
05:06:49|0.10956
05:06:50|0.10956
05:06:52|0.10956
05:06:52|0.10942
05:06:53|0.10942
05:06:54|0.10942
05:06:55|0.10942
05:06:56|0.10942
05:06:57|0.10935
05:06:58|0.10925
05:07:00|0.10935
05:07:02|0.10922
05:07:02|0.10922
05:07:04|0.10922
05:07:05|0.10922
05:07:07|0.10922
05:07:07|0.10916
05:07:09|0.109
05:07:10|0.109
05:07:10|0.109
05:07:13|0.109
05:07:13|0.109
05:07:15|0.109
05:07:15|0.10907
05:07:17|0.1088
05:07:18|0.1088
05:07:19|0.10856
05:07:20|0.10859
05:07:21|0.10859
05:07:22|0.10855
05:07:23|0.10856
05:07:23|0.10856
05:07:25|0.10863
05:07:25|0.10865
05:07:27|0.1088
05:07:28|0.1088
05:07:29|0.1088
05:07:30|0.10874
05:07:31|0.10887
05:07:32|0.1085
05:07:33|0.1085
05:07:34|0.1086
05:07:35|0.1088
05:07:36|0.10868
05:07:37|0.10848
05:07:38|0.10843
05:07:39|0.10849
05:07:39|0.10849
05:07:41|0.10849
05:07:42|0.10844
05:07:43|0.10844
05:07:44|0.10844
05:07:44|0.10849
05:07:46|0.10867
05:07:47|0.10867
05:07:49|0.10867
05:07:49|0.10867
05:07:51|0.10867
05:07:51|0.1083
05:07:52|0.1083
05:07:53|0.10834
05:07:55|0.10847
05:07:56|0.10843
05:07:57|0.1085
05:07:58|0.1082
05:07:59|0.10868
05:08:00|0.10834
05:08:01|0.10834
05:08:02|0.10854
05:08:03|0.10828
05:08:05|0.10854
05:08:05|0.10834
05:08:06|0.10813
05:08:07|0.10825
05:08:08|0.10825
05:08:09|0.10825
05:08:10|0.10825
05:08:11|0.10825
05:08:13|0.10848
05:08:14|0.10848
05:08:15|0.10848
05:08:16|0.10825
05:08:17|0.10825
05:08:18|0.10825
05:08:19|0.10825
05:08:21|0.10825
05:08:21|0.10823
05:08:22|0.1082
05:08:23|0.10841
05:08:24|0.10841
05:08:25|0.10841
05:08:27|0.10841
05:08:27|0.10841
05:08:28|0.10841
05:08:30|0.10826
05:08:31|0.10826
05:08:32|0.10826
05:08:33|0.10826
05:08:34|0.10826
05:08:35|0.10819
05:08:36|0.1082
05:08:37|0.1082
05:08:38|0.1082
05:08:39|0.1082
05:08:40|0.1082
05:08:42|0.1082
05:08:43|0.10812
05:08:45|0.10811
05:08:45|0.10811
05:08:47|0.10811
05:08:48|0.10803
05:08:48|0.10803
05:08:49|0.10803
05:08:51|0.10802
05:08:52|0.10802
05:08:53|0.10802
05:08:54|0.10802
05:08:56|0.10802
05:08:57|0.10782
05:08:58|0.10782
05:08:58|0.10784
05:08:59|0.10784
05:09:01|0.10776
05:09:02|0.10777
05:09:04|0.10774
05:09:05|0.10774
05:09:06|0.10769
05:09:07|0.10787
05:09:08|0.10785
05:09:09|0.10785
05:09:10|0.10803
05:09:11|0.10787
05:09:12|0.10787
05:09:13|0.10812
05:09:14|0.108
05:09:15|0.1083
05:09:16|0.1083
05:09:17|0.1083
05:09:18|0.1083
05:09:19|0.10802
05:09:20|0.10802
05:09:22|0.10805
05:09:23|0.10805
05:09:24|0.10805
05:09:24|0.10805
05:09:26|0.10805
05:09:26|0.10805
05:09:27|0.10805
05:09:28|0.10805
05:09:29|0.10805
05:09:30|0.1081
05:09:32|0.1081
05:09:32|0.1081
05:09:34|0.1081
05:09:34|0.10829
05:09:36|0.10829
05:09:36|0.1083
05:09:37|0.1083
05:09:38|0.1083
05:09:40|0.1083
05:09:40|0.1083
05:09:42|0.1083
05:09:43|0.10836
05:09:44|0.1083
05:09:45|0.1083
05:09:47|0.10832
05:09:49|0.10832
05:09:49|0.1084
05:09:50|0.1084
05:09:51|0.1084
05:09:52|0.1084
05:09:53|0.1084
05:09:54|0.1084
05:09:55|0.1084
05:09:56|0.10842
05:09:57|0.1084
05:09:58|0.1084
05:09:59|0.1084
05:10:00|0.1084
05:10:02|0.10859
05:10:03|0.10861
05:10:05|0.10867
05:10:06|0.10867
05:10:07|0.10867
05:10:09|0.10861
05:10:09|0.10861
05:10:10|0.10861
05:10:11|0.10862
05:10:12|0.10862
05:10:13|0.10881
05:10:14|0.10882
05:10:15|0.10887
05:10:16|0.10912
05:10:18|0.10896
05:10:19|0.10876
05:10:20|0.1088
05:10:21|0.10859
05:10:22|0.10859
05:10:23|0.10859
05:10:24|0.10859
05:10:25|0.10876
05:10:25|0.10876
05:10:27|0.10891
05:10:28|0.10869
05:10:29|0.10869
05:10:30|0.10869
05:10:31|0.10882
05:10:32|0.10865
05:10:33|0.1086
05:10:34|0.1086
05:10:35|0.10859
05:10:36|0.10844
05:10:37|0.10844
05:10:38|0.10866
05:10:39|0.10872
05:10:40|0.10866
05:10:41|0.10866
05:10:43|0.10866
05:10:44|0.10866
05:10:46|0.10866
05:10:46|0.10866
05:10:47|0.10866
05:10:48|0.10866
05:10:50|0.10866
05:10:51|0.10845
05:10:52|0.10845
05:10:53|0.10845
05:10:54|0.10845
05:10:55|0.10845
05:10:56|0.10845
05:10:57|0.10845
05:10:58|0.10845
05:10:59|0.10845
05:11:00|0.10845
05:11:01|0.10845
05:11:01|0.10847
05:11:03|0.10861
05:11:05|0.10861
05:11:06|0.10861
05:11:06|0.10845
05:11:07|0.1086
05:11:08|0.10835
05:11:09|0.10835
05:11:11|0.10835
05:11:11|0.10835
05:11:12|0.10835
05:11:14|0.10835
05:11:15|0.10836
05:11:16|0.10836
05:11:17|0.10836
05:11:19|0.10836
05:11:20|0.10838
05:11:21|0.10838
05:11:21|0.10838
05:11:22|0.10838
05:11:23|0.10842
05:11:24|0.10842
05:11:25|0.10842
05:11:27|0.10842
05:11:28|0.10842
05:11:29|0.10842
05:11:30|0.10842
05:11:31|0.10842
05:11:32|0.10842
05:11:33|0.10842
05:11:34|0.10842
05:11:35|0.10842
05:11:36|0.10842
05:11:37|0.10842
05:11:38|0.10855
05:11:39|0.10855
05:11:40|0.10855
05:11:41|0.10855
05:11:42|0.10855
05:11:43|0.10855
05:11:44|0.10854
05:11:45|0.10854
05:11:46|0.10854
05:11:47|0.10834
05:11:48|0.10853
05:11:49|0.10853
05:11:51|0.10853
05:11:52|0.10854
05:11:53|0.10853
05:11:54|0.10853
05:11:55|0.10853
05:11:56|0.10853
05:11:58|0.10854
05:11:58|0.10854
05:12:00|0.10854
05:12:01|0.10849
05:12:02|0.10849
05:12:02|0.10854
05:12:04|0.10854
05:12:04|0.1084
05:12:06|0.1084
05:12:07|0.1084
05:12:08|0.1084
05:12:09|0.1082
05:12:10|0.10833
05:12:11|0.10833
05:12:11|0.10828
05:12:13|0.10828
05:12:14|0.1084
05:12:15|0.1084
05:12:16|0.1084
05:12:17|0.1084
05:12:19|0.10833
05:12:19|0.10833
05:12:21|0.10831
05:12:22|0.10839
05:12:23|0.10839
05:12:23|0.10786
05:12:24|0.10806
05:12:25|0.10811
05:12:27|0.10812
05:12:28|0.10812
05:12:28|0.10812
05:12:30|0.10812
05:12:32|0.10812
05:12:32|0.10812
05:12:34|0.10812
05:12:35|0.10812
05:12:36|0.10825
05:12:37|0.10829
05:12:38|0.10829
05:12:39|0.10817
05:12:39|0.10859
05:12:41|0.10863
05:12:42|0.10863
05:12:43|0.10836
05:12:44|0.10836
05:12:45|0.10836
05:12:47|0.1086
05:12:48|0.10857
05:12:49|0.10857
05:12:50|0.10899
05:12:51|0.10881
05:12:53|0.10881
05:12:54|0.10886
05:12:55|0.10881
05:12:56|0.10897
05:12:56|0.10897
05:12:58|0.10897
05:12:59|0.10898
05:13:00|0.10898
05:13:01|0.10898
05:13:02|0.10898
05:13:03|0.10898
05:13:04|0.109
05:13:05|0.109
05:13:07|0.109
05:13:07|0.109
05:13:08|0.10899
05:13:09|0.10899
05:13:10|0.10899
05:13:11|0.10899
05:13:12|0.10898
05:13:13|0.10898
05:13:15|0.10897
05:13:16|0.10897
05:13:18|0.109
05:13:18|0.109
05:13:19|0.109
05:13:20|0.10898
05:13:21|0.1091
05:13:22|0.1091
05:13:23|0.10877
05:13:24|0.10876
05:13:25|0.10881
05:13:26|0.10881
05:13:27|0.10881
05:13:28|0.10878
05:13:29|0.10878
05:13:30|0.10878
05:13:32|0.10878
05:13:33|0.10878
05:13:33|0.10878
05:13:35|0.10877
05:13:36|0.10877
05:13:37|0.10877
05:13:37|0.10877
05:13:38|0.10877
05:13:39|0.10877
05:13:40|0.10877
05:13:42|0.10867
05:13:43|0.10897
05:13:44|0.10901
05:13:44|0.10901
05:13:47|0.10901
05:13:48|0.10901
05:13:50|0.10897
05:13:50|0.10897
05:13:51|0.10897
05:13:53|0.10897
05:13:53|0.10897
05:13:54|0.10897
05:13:56|0.10897
05:13:56|0.10895
05:13:58|0.10895
05:13:58|0.10882
05:13:59|0.10882
05:14:00|0.10893
05:14:03|0.1088
05:14:03|0.1088
05:14:04|0.1088
05:14:06|0.1088
05:14:07|0.1088
05:14:07|0.10823
05:14:09|0.10823
05:14:10|0.10828
05:14:10|0.10843
05:14:11|0.108
05:14:13|0.108
05:14:14|0.108
05:14:15|0.1082
05:14:16|0.10841
05:14:17|0.10841
05:14:18|0.10841
05:14:19|0.10841
05:14:20|0.10841
05:14:22|0.10842
05:14:23|0.10842
05:14:24|0.10838
05:14:24|0.10838
05:14:26|0.10838
05:14:26|0.10838
05:14:28|0.10838
05:14:28|0.10845
05:14:30|0.10845
05:14:30|0.10845
05:14:31|0.10845
05:14:33|0.10845
05:14:34|0.10845
05:14:35|0.10845
05:14:36|0.10845
05:14:38|0.10846
05:14:38|0.10846
05:14:40|0.10846
05:14:41|0.10846
05:14:41|0.10846
05:14:43|0.10846
05:14:44|0.10846
05:14:44|0.10846
05:14:46|0.10846
05:14:48|0.10846
05:14:49|0.10846
05:14:50|0.10846
05:14:51|0.10846
05:14:53|0.10812
05:14:53|0.10812
05:14:55|0.10812
05:14:56|0.10812
05:14:57|0.10841
05:14:58|0.10823
05:14:59|0.10823
05:15:00|0.10823
05:15:01|0.10825
05:15:02|0.10825
05:15:03|0.10825
05:15:04|0.10825
05:15:05|0.10825
05:15:06|0.10825
05:15:08|0.10825
05:15:09|0.10825
05:15:10|0.10825
05:15:11|0.10825
05:15:13|0.10825
05:15:13|0.10825
05:15:14|0.10825
05:15:15|0.10825
05:15:16|0.10825
05:15:17|0.10825
05:15:18|0.10825
05:15:19|0.10825
05:15:20|0.10822
05:15:21|0.10825
05:15:22|0.10825
05:15:23|0.10825
05:15:25|0.10825
05:15:26|0.10825
05:15:27|0.10825
05:15:28|0.10825
05:15:29|0.10825
05:15:30|0.10825
05:15:31|0.10825
05:15:32|0.10833
05:15:32|0.10833
05:15:34|0.10833
05:15:35|0.10832
05:15:36|0.10832
05:15:37|0.10832
05:15:38|0.10832
05:15:39|0.10827
05:15:40|0.10827
05:15:41|0.10827
05:15:42|0.10827
05:15:43|0.10827
05:15:44|0.10827
05:15:45|0.10827
05:15:46|0.10845
05:15:47|0.10845
05:15:49|0.10845
05:15:49|0.10845
05:15:50|0.10845
05:15:51|0.10845
05:15:53|0.10845
05:15:54|0.10832
05:15:55|0.10832
05:15:56|0.10832
05:15:57|0.10832
05:15:59|0.10832
05:15:59|0.10852
05:16:01|0.10846
05:16:02|0.10839
05:16:03|0.10852
05:16:04|0.10871
05:16:06|0.10871
05:16:07|0.10865
05:16:08|0.10865
05:16:09|0.10865
05:16:10|0.10844
05:16:11|0.10844
05:16:12|0.10844
05:16:13|0.1088
05:16:14|0.1088
05:16:15|0.1088
05:16:16|0.1088
05:16:17|0.1088
05:16:18|0.10843
05:16:19|0.10843
05:16:21|0.10844
05:16:22|0.10886
05:16:22|0.10886
05:16:24|0.10886
05:16:25|0.1089
05:16:25|0.1089
05:16:26|0.10897
05:16:27|0.11041
05:16:28|0.11066
05:16:30|0.11052
05:16:30|0.11034
05:16:32|0.11025
05:16:33|0.11019
05:16:33|0.11019
05:16:34|0.11033
05:16:35|0.11039
05:16:37|0.11008
05:16:37|0.10968
05:16:38|0.1098
05:16:40|0.10958
05:16:40|0.1095
05:16:41|0.10965
05:16:42|0.10964
05:16:44|0.10964
05:16:45|0.10964
05:16:46|0.10963
05:16:47|0.10973
05:16:47|0.10973
05:16:49|0.1092
05:16:51|0.10936
05:16:52|0.10949
05:16:53|0.10949
05:16:54|0.10949
05:16:55|0.10949
05:16:56|0.10949
05:16:57|0.10949
05:16:58|0.10949
05:16:59|0.10948
05:17:01|0.10948
05:17:01|0.1095
05:17:02|0.10936
05:17:03|0.10936
05:17:04|0.10936
05:17:06|0.10949
05:17:07|0.10948
05:17:08|0.10948
05:17:08|0.10945
05:17:09|0.10945
05:17:11|0.10941
05:17:12|0.10941
05:17:12|0.10941
05:17:14|0.10941
05:17:15|0.10941
05:17:16|0.1094
05:17:17|0.1095
05:17:18|0.1095
05:17:19|0.1095
05:17:20|0.1095
05:17:21|0.1095
05:17:22|0.10958
05:17:23|0.10976
05:17:24|0.10976
05:17:25|0.10951
05:17:26|0.10951
05:17:27|0.10951
05:17:28|0.10983
05:17:29|0.10973
05:17:30|0.10973
05:17:31|0.10973
05:17:32|0.10973
05:17:33|0.10973
05:17:34|0.10953
05:17:35|0.10966
05:17:36|0.10966
05:17:37|0.10966
05:17:38|0.10966
05:17:39|0.10966
05:17:40|0.10966
05:17:41|0.10966
05:17:42|0.10988
05:17:43|0.10988
05:17:44|0.10988
05:17:45|0.10959
05:17:46|0.10959
05:17:47|0.10987
05:17:49|0.11001
05:17:50|0.11001
05:17:51|0.11001
05:17:53|0.11
05:17:55|0.11001
05:17:55|0.11011
05:17:56|0.11022
05:17:59|0.11022
05:17:59|0.11015
05:18:01|0.10933
05:18:01|0.10924
05:18:03|0.1095
05:18:04|0.10913
05:18:06|0.10927
05:18:06|0.10938
05:18:07|0.10904
05:18:08|0.10904
05:18:09|0.10917
05:18:10|0.10917
05:18:11|0.10917
05:18:12|0.10929
05:18:13|0.10929
05:18:14|0.10914
05:18:15|0.10939
05:18:16|0.10917
05:18:17|0.10917
05:18:18|0.10917
05:18:19|0.10917
05:18:21|0.10922
05:18:22|0.10922
05:18:24|0.10922
05:18:24|0.10943
05:18:25|0.10943
05:18:26|0.10943
05:18:27|0.10941
05:18:28|0.10941
05:18:29|0.10941
05:18:30|0.10966
05:18:32|0.10983
05:18:33|0.10978
05:18:33|0.10978
05:18:35|0.10978
05:18:37|0.1097
05:18:38|0.1097
05:18:38|0.10922
05:18:39|0.10922
05:18:40|0.10922
05:18:41|0.10922
05:18:43|0.10922
05:18:44|0.10921
05:18:44|0.10921
05:18:46|0.10921
05:18:46|0.10917
05:18:47|0.10917
05:18:49|0.10939
05:18:50|0.10939
05:18:50|0.10939
05:18:51|0.10939
05:18:54|0.10915
05:18:55|0.10918
05:18:56|0.10918
05:18:56|0.10914
05:18:58|0.10914
05:18:59|0.10914
05:19:00|0.10914
05:19:01|0.10939
05:19:02|0.10939
05:19:03|0.10939
05:19:04|0.10939
05:19:05|0.10934
05:19:05|0.10934
05:19:07|0.10907
05:19:08|0.10908
05:19:09|0.10932
05:19:10|0.10932
05:19:11|0.10932
05:19:12|0.10932
05:19:13|0.10932
05:19:14|0.10932
05:19:15|0.10932
05:19:16|0.10907
05:19:17|0.10907
05:19:18|0.10914
05:19:19|0.10914
05:19:20|0.10914
05:19:21|0.10914
05:19:23|0.10914
05:19:23|0.10914
05:19:25|0.10914
05:19:26|0.10914
05:19:27|0.10914
05:19:27|0.10915
05:19:28|0.10915
05:19:30|0.10935
05:19:31|0.10935
05:19:32|0.10935
05:19:33|0.10939
05:19:34|0.10939
05:19:36|0.10939
05:19:36|0.10939
05:19:37|0.10939
05:19:38|0.10939
05:19:39|0.10935
05:19:41|0.10935
05:19:41|0.10935
05:19:43|0.10935
05:19:43|0.10935
05:19:45|0.10935
05:19:46|0.10935
05:19:47|0.10935
05:19:48|0.10935
05:19:49|0.109
05:19:50|0.109
05:19:52|0.10916
05:19:53|0.10916
05:19:54|0.10901
05:19:55|0.10901
05:19:56|0.10901
05:19:57|0.10901
05:19:58|0.10901
05:19:59|0.10901
05:20:00|0.10922
05:20:02|0.10902
05:20:03|0.10902
05:20:04|0.10917
05:20:05|0.10917
05:20:07|0.10917
05:20:08|0.10917
05:20:09|0.10917
05:20:11|0.10917
05:20:11|0.10917
05:20:13|0.10917
05:20:14|0.10907
05:20:15|0.1092
05:20:16|0.1092
05:20:17|0.1092
05:20:18|0.10917
05:20:19|0.10917
05:20:20|0.10917
05:20:21|0.10917
05:20:23|0.10917
05:20:23|0.10907
05:20:25|0.10907
05:20:26|0.10907
05:20:27|0.10907
05:20:27|0.10907
05:20:28|0.10907
05:20:29|0.10907
05:20:31|0.10907
05:20:31|0.10907
05:20:32|0.10907
05:20:34|0.10908
05:20:34|0.10908
05:20:35|0.10908
05:20:37|0.10909
05:20:38|0.10922
05:20:39|0.10922
05:20:40|0.10922
05:20:42|0.10921
05:20:42|0.10921
05:20:44|0.10921
05:20:45|0.10921
05:20:45|0.10922
05:20:47|0.1092
05:20:47|0.1092
05:20:48|0.1092
05:20:49|0.1092
05:20:51|0.1092
05:20:52|0.1092
05:20:53|0.1091
05:20:54|0.1091
05:20:56|0.1091
05:20:58|0.1091
05:20:58|0.1091
05:21:00|0.1091
05:21:00|0.1091
05:21:03|0.1091
05:21:03|0.1091
05:21:05|0.10922
05:21:06|0.10936
05:21:07|0.1095
05:21:08|0.10958
05:21:08|0.10958
05:21:10|0.10958
05:21:12|0.10989
05:21:12|0.10989
05:21:13|0.10989
05:21:14|0.10999
05:21:15|0.10999
05:21:16|0.10999
05:21:18|0.10999
05:21:18|0.10999
05:21:19|0.10999
05:21:20|0.10999
05:21:21|0.10999
05:21:23|0.10999
05:21:24|0.10999
05:21:24|0.10992
05:21:26|0.1092
05:21:27|0.10929
05:21:28|0.10929
05:21:29|0.10929
05:21:29|0.10929
05:21:31|0.10929
05:21:32|0.10929
05:21:33|0.10929
05:21:34|0.1093
05:21:34|0.10927
05:21:36|0.10927
05:21:37|0.10927
05:21:38|0.10927
05:21:39|0.10928
05:21:40|0.10928
05:21:41|0.10928
05:21:42|0.10928
05:21:43|0.10928
05:21:43|0.10928
05:21:45|0.10931
05:21:46|0.10931
05:21:46|0.10931
05:21:47|0.10931
05:21:48|0.10931
05:21:50|0.10931
05:21:51|0.10943
05:21:52|0.10943
05:21:54|0.10943
05:21:54|0.10958
05:21:55|0.10958
05:21:57|0.10975
05:21:58|0.10975
05:21:58|0.10965
05:22:00|0.10982
05:22:01|0.10982
05:22:01|0.109
05:22:03|0.10893
05:22:05|0.10902
05:22:05|0.10902
05:22:06|0.10902
05:22:07|0.10902
05:22:08|0.109
05:22:09|0.109
05:22:10|0.10914
05:22:12|0.10914
05:22:12|0.10947
05:22:13|0.10947
05:22:14|0.10947
05:22:15|0.10947
05:22:17|0.10947
05:22:18|0.10947
05:22:19|0.10945
05:22:20|0.10947
05:22:21|0.10947
05:22:22|0.10947
05:22:23|0.10947
05:22:24|0.10948
05:22:25|0.10948
05:22:26|0.10947
05:22:27|0.10926
05:22:28|0.10926
05:22:29|0.10926
05:22:30|0.10926
05:22:31|0.10949
05:22:32|0.10949
05:22:33|0.10925
05:22:34|0.10965
05:22:35|0.10949
05:22:36|0.10949
05:22:37|0.10968
05:22:38|0.10968
05:22:39|0.10968
05:22:40|0.10968
05:22:41|0.1094
05:22:42|0.1094
05:22:43|0.1094
05:22:44|0.1094
05:22:45|0.10945
05:22:46|0.10945
05:22:47|0.10945
05:22:48|0.10945
05:22:49|0.10933
05:22:50|0.10938
05:22:51|0.10938
05:22:52|0.10938
05:22:53|0.10938
05:22:54|0.1095
05:22:55|0.1095
05:22:57|0.1095
05:22:57|0.10931
05:22:58|0.10928
05:23:00|0.10945
05:23:01|0.10945
05:23:02|0.10945
05:23:03|0.10938
05:23:05|0.10938
05:23:06|0.10938
05:23:07|0.10938
05:23:08|0.1094
05:23:09|0.1094
05:23:10|0.10937
05:23:11|0.10937
05:23:12|0.10937
05:23:14|0.10937
05:23:15|0.10937
05:23:16|0.10937
05:23:17|0.10937
05:23:18|0.10937
05:23:19|0.1094
05:23:20|0.1094
05:23:21|0.1094
05:23:22|0.10942
05:23:23|0.10942
05:23:24|0.10942
05:23:25|0.10942
05:23:26|0.10942
05:23:27|0.10937
05:23:28|0.10944
05:23:29|0.1088
05:23:30|0.10877
05:23:31|0.10886
05:23:32|0.10886
05:23:33|0.10886
05:23:34|0.10917
05:23:35|0.10917
05:23:36|0.10917
05:23:37|0.10917
05:23:38|0.10917
05:23:39|0.10909
05:23:40|0.10898
05:23:41|0.10898
05:23:42|0.10898
05:23:43|0.10907
05:23:44|0.10912
05:23:45|0.10912
05:23:46|0.10912
05:23:47|0.10912
05:23:48|0.10912
05:23:49|0.10912
05:23:50|0.10912
05:23:51|0.10912
05:23:52|0.10914
05:23:53|0.10914
05:23:54|0.109
05:23:55|0.109
05:23:56|0.109
05:23:57|0.109
05:23:58|0.109
05:23:59|0.10904
05:24:00|0.10904
05:24:02|0.109
05:24:03|0.109
05:24:04|0.109
05:24:05|0.109
05:24:07|0.109
05:24:08|0.109
05:24:09|0.109
05:24:10|0.109
05:24:11|0.10915
05:24:12|0.10915
05:24:14|0.10915
05:24:15|0.10915
05:24:16|0.10915
05:24:17|0.10915
05:24:18|0.10915
05:24:19|0.10915
05:24:19|0.10915
05:24:21|0.10915
05:24:22|0.10915
05:24:23|0.10915
05:24:24|0.10915
05:24:24|0.10915
05:24:25|0.10917
05:24:26|0.10917
05:24:28|0.10917
05:24:28|0.1092
05:24:29|0.1092
05:24:30|0.1092
05:24:32|0.1093
05:24:33|0.10931
05:24:34|0.10931
05:24:34|0.10931
05:24:36|0.10931
05:24:36|0.10916
05:24:38|0.10916
05:24:38|0.10916
05:24:40|0.10916
05:24:41|0.10916
05:24:42|0.10929
05:24:43|0.10929
05:24:44|0.10916
05:24:44|0.10916
05:24:45|0.10877
05:24:46|0.10873
05:24:48|0.10873
05:24:48|0.10873
05:24:50|0.10873
05:24:50|0.10867
05:24:51|0.10867
05:24:53|0.10872
05:24:53|0.10872
05:24:54|0.10872
05:24:56|0.10872
05:24:57|0.10872
05:24:58|0.10872
05:24:59|0.10872
05:25:01|0.10866
05:25:01|0.10866
05:25:04|0.1087
05:25:04|0.1087
05:25:06|0.1087
05:25:08|0.1087
05:25:09|0.1087
05:25:10|0.1087
05:25:11|0.1087
05:25:12|0.1087
05:25:13|0.1087
05:25:14|0.1087
05:25:15|0.1087
05:25:16|0.10873
05:25:18|0.10866
05:25:19|0.10866
05:25:20|0.10866
05:25:21|0.10857
05:25:22|0.10857
05:25:23|0.10857
05:25:24|0.10857
05:25:25|0.10857
05:25:26|0.10857
05:25:27|0.10868
05:25:28|0.10868
05:25:29|0.10868
05:25:30|0.10868
05:25:31|0.10868
05:25:32|0.10868
05:25:33|0.10868
05:25:34|0.1087
05:25:36|0.1087
05:25:37|0.1087
05:25:38|0.10859
05:25:39|0.10859
05:25:39|0.10859
05:25:41|0.10859
05:25:42|0.10859
05:25:43|0.10854
05:25:43|0.10854
05:25:44|0.10854
05:25:45|0.10854
05:25:47|0.10868
05:25:47|0.10868
05:25:48|0.10868
05:25:50|0.10868
05:25:51|0.10883
05:25:51|0.10883
05:25:52|0.10883
05:25:54|0.10883
05:25:55|0.10883
05:25:55|0.10883
05:25:57|0.10878
05:25:59|0.10878
05:25:59|0.10878
05:26:00|0.10878
05:26:01|0.10878
05:26:03|0.10882
05:26:05|0.10882
05:26:06|0.10882
05:26:08|0.10882
05:26:09|0.10883
05:26:10|0.10883
05:26:11|0.10901
05:26:13|0.1092
05:26:13|0.1092
05:26:14|0.1092
05:26:16|0.10905
05:26:16|0.10902
05:26:18|0.10902
05:26:19|0.10902
05:26:19|0.10902
05:26:21|0.10901
05:26:22|0.10901
05:26:22|0.10901
05:26:24|0.10901
05:26:24|0.10901
05:26:26|0.10901
05:26:27|0.10901
05:26:27|0.10901
05:26:28|0.10901
05:26:29|0.10901
05:26:31|0.10901
05:26:31|0.10902
05:26:32|0.10902
05:26:34|0.10902
05:26:34|0.10902
05:26:36|0.10902
05:26:37|0.10902
05:26:38|0.10902
05:26:38|0.10902
05:26:39|0.10902
05:26:41|0.10902
05:26:41|0.10902
05:26:43|0.10902
05:26:43|0.10902
05:26:44|0.10854
05:26:45|0.10847
05:26:46|0.10852
05:26:48|0.10844
05:26:49|0.10844
05:26:50|0.10844
05:26:50|0.10844
05:26:52|0.10844
05:26:53|0.10844
05:26:53|0.10855
05:26:55|0.10862
05:26:56|0.10862
05:26:57|0.10869
05:26:59|0.10882
05:27:00|0.10882
05:27:02|0.10882
05:27:03|0.10882
05:27:04|0.10882
05:27:06|0.10882
05:27:07|0.10882
05:27:08|0.10882
05:27:09|0.10882
05:27:10|0.10882
05:27:11|0.10889
05:27:13|0.10882
05:27:14|0.10882
05:27:15|0.10882
05:27:16|0.10882
05:27:18|0.10882
05:27:19|0.10882
05:27:20|0.10882
05:27:21|0.10882
05:27:21|0.10882
05:27:23|0.10882
05:27:24|0.10882
05:27:24|0.10871
05:27:25|0.10871
05:27:27|0.10871
05:27:27|0.10871
05:27:28|0.10871
05:27:31|0.10871
05:27:31|0.10871
05:27:32|0.10871
05:27:33|0.10871
05:27:34|0.10871
05:27:35|0.10844
05:27:36|0.10844
05:27:37|0.10844
05:27:38|0.1087
05:27:39|0.1087
05:27:40|0.10869
05:27:42|0.10869
05:27:42|0.10869
05:27:45|0.10843
05:27:45|0.10843
05:27:46|0.10843
05:27:47|0.10843
05:27:48|0.10843
05:27:49|0.10843
05:27:50|0.10843
05:27:51|0.10843
05:27:52|0.10843
05:27:53|0.10854
05:27:54|0.10854
05:27:55|0.10863
05:27:56|0.10863
05:27:57|0.10863
05:27:59|0.10863
05:28:01|0.10863
05:28:02|0.10863
05:28:03|0.10863
05:28:04|0.10863
05:28:06|0.10868
05:28:08|0.10868
05:28:08|0.10868
05:28:09|0.10868
05:28:10|0.10868
05:28:11|0.10868
05:28:13|0.10868
05:28:14|0.10851
05:28:15|0.10851
05:28:16|0.10851
05:28:17|0.10851
05:28:18|0.10851
05:28:19|0.10851
05:28:20|0.10851
05:28:21|0.10851
05:28:22|0.10868
05:28:23|0.10868
05:28:24|0.10868
05:28:25|0.10868
05:28:26|0.10868
05:28:27|0.10868
05:28:29|0.10863
05:28:29|0.10863
05:28:30|0.10863
05:28:31|0.10863
05:28:32|0.10863
05:28:34|0.10863
05:28:34|0.10863
05:28:35|0.10929
05:28:36|0.10925
05:28:37|0.10923
05:28:39|0.10923
05:28:39|0.10923
05:28:40|0.10923
05:28:42|0.10923
05:28:43|0.10923
05:28:44|0.10923
05:28:46|0.10891
05:28:46|0.10851
05:28:47|0.10851
05:28:48|0.10851
05:28:49|0.1085
05:28:51|0.1085
05:28:52|0.1085
05:28:52|0.1085
05:28:55|0.10856
05:28:55|0.10856
05:28:56|0.10856
05:28:57|0.10856
05:28:58|0.10856
05:29:00|0.11026
05:29:01|0.11019
05:29:02|0.11033
05:29:04|0.11006
05:29:04|0.11009
05:29:06|0.10999
05:29:07|0.11008
05:29:09|0.11008
05:29:10|0.11008
05:29:11|0.10982
05:29:12|0.1098
05:29:14|0.1098
05:29:15|0.10984
05:29:16|0.11001
05:29:16|0.11005
05:29:18|0.10962
05:29:19|0.10962
05:29:20|0.10962
05:29:22|0.10977
05:29:23|0.10996
05:29:24|0.10984
05:29:25|0.10976
05:29:26|0.10976
05:29:27|0.10999
05:29:27|0.10999
05:29:28|0.10999
05:29:29|0.10976
05:29:30|0.10972
05:29:31|0.1097
05:29:32|0.10971
05:29:34|0.10974
05:29:35|0.11007
05:29:36|0.11007
05:29:36|0.10988
05:29:38|0.11023
05:29:39|0.11024
05:29:40|0.11024
05:29:41|0.11017
05:29:42|0.11025
05:29:43|0.11025
05:29:44|0.11025
05:29:45|0.11034
05:29:46|0.11044
05:29:47|0.11048
05:29:48|0.11053
05:29:49|0.10932
05:29:50|0.10937
05:29:51|0.10952
05:29:52|0.1094
05:29:53|0.10947
05:29:54|0.10961
05:29:55|0.10953
05:29:56|0.10953
05:29:57|0.10947
05:29:58|0.1095
05:29:59|0.10953
05:30:00|0.10953
05:30:02|0.1093
05:30:03|0.1093
05:30:05|0.10925
05:30:06|0.10925
05:30:07|0.10925
05:30:08|0.10923
05:30:09|0.10923
05:30:10|0.10923
05:30:12|0.10925
05:30:12|0.10925
05:30:13|0.10925
05:30:15|0.10925
05:30:16|0.10925
05:30:17|0.10925
05:30:18|0.10926
05:30:19|0.10926
05:30:20|0.10926
05:30:21|0.10926
05:30:22|0.10926
05:30:23|0.10983
05:30:24|0.10984
05:30:25|0.10984
05:30:26|0.10984
05:30:27|0.10957
05:30:28|0.10964
05:30:29|0.11013
05:30:30|0.11018
05:30:31|0.11018
05:30:32|0.11035
05:30:33|0.11038
05:30:34|0.11038
05:30:35|0.11038
05:30:36|0.11038
05:30:43|0.11038
05:30:45|0.11037
05:30:45|0.11037
05:30:46|0.11053
05:30:47|0.11038
05:30:49|0.11038
05:30:49|0.11038
05:30:50|0.1106
05:30:51|0.1106
05:30:52|0.11065
05:30:53|0.11053
05:30:55|0.11053
05:30:55|0.1106
05:30:56|0.11066
05:30:57|0.11065
05:30:58|0.11065
05:31:00|0.11065
05:31:00|0.11065
05:31:01|0.11065
05:31:02|0.11065
05:31:03|0.11065
05:31:05|0.11052
05:31:06|0.11052
05:31:07|0.11052
05:31:09|0.11053
05:31:09|0.11053
05:31:11|0.11053
05:31:12|0.11053
05:31:13|0.11053
05:31:15|0.11066
05:31:16|0.11013
05:31:17|0.11013
05:31:18|0.11013
05:31:20|0.11019
05:31:20|0.10974
05:31:22|0.10972
05:31:22|0.10987
05:31:24|0.10987
05:31:24|0.1095
05:31:26|0.11026
05:31:27|0.11018
05:31:28|0.11047
05:31:29|0.11019
05:31:31|0.11017
05:31:31|0.11032
05:31:33|0.11032
05:31:34|0.11071
05:31:34|0.11067
05:31:36|0.11071
05:31:37|0.11071
05:31:37|0.11071
05:31:38|0.11071
05:31:39|0.11067
05:31:40|0.11067
05:31:42|0.11067
05:31:42|0.11049
05:31:44|0.11049
05:31:44|0.11049
05:31:45|0.11065
05:31:47|0.11065
05:31:48|0.11062
05:31:48|0.11049
05:31:50|0.11049
05:31:51|0.11049
05:31:51|0.11049
05:31:52|0.11049
05:31:53|0.11049
05:31:54|0.11056
05:31:56|0.11067
05:31:56|0.11067
05:31:58|0.11067
05:31:58|0.11056
05:31:59|0.11056
05:32:01|0.11056
05:32:01|0.11056
05:32:03|0.11056
05:32:05|0.11056
05:32:06|0.1105
05:32:07|0.1105
05:32:09|0.1105
05:32:10|0.1105
05:32:11|0.1105
05:32:12|0.11056
05:32:13|0.11056
05:32:14|0.11049
05:32:16|0.1105
05:32:17|0.1105
05:32:18|0.11049
05:32:19|0.11049
05:32:19|0.1105
05:32:21|0.1105
05:32:22|0.1105
05:32:23|0.1105
05:32:24|0.11049
05:32:26|0.11034
05:32:27|0.11034
05:32:28|0.1103
05:32:29|0.1103
05:32:30|0.1103
05:32:31|0.1103
05:32:32|0.1103
05:32:33|0.1103
05:32:34|0.11015
05:32:35|0.11016
05:32:36|0.11
05:32:37|0.11
05:32:38|0.11
05:32:39|0.10971
05:32:40|0.10971
05:32:41|0.11007
05:32:42|0.11007
05:32:44|0.10998
05:32:44|0.11015
05:32:46|0.11015
05:32:47|0.11015
05:32:49|0.11016
05:32:50|0.11016
05:32:50|0.10994
05:32:52|0.10995
05:32:53|0.10995
05:32:53|0.10995
05:32:55|0.10995
05:32:56|0.10995
05:32:56|0.10995
05:32:58|0.10995
05:32:59|0.10995
05:33:00|0.10995
05:33:01|0.10995
05:33:02|0.10995
05:33:03|0.10995
05:33:05|0.10995
05:33:06|0.10995
05:33:07|0.10995
05:33:09|0.10995
05:33:09|0.10995
05:33:11|0.10983
05:33:12|0.10983
05:33:13|0.10983
05:33:15|0.10995
05:33:15|0.10995
05:33:16|0.10995
05:33:18|0.10995
05:33:19|0.10995
05:33:20|0.10995
05:33:21|0.10995
05:33:22|0.10995
05:33:23|0.10995
05:33:25|0.10995
05:33:26|0.10995
05:33:27|0.10995
05:33:28|0.10995
05:33:29|0.10995
05:33:30|0.10995
05:33:31|0.10995
05:33:32|0.10995
05:33:33|0.10995
05:33:34|0.10995
05:33:35|0.10995
05:33:36|0.10995
05:33:38|0.11044
05:33:39|0.11044
05:33:39|0.11044
05:33:41|0.11044
05:33:41|0.11017
05:33:43|0.11017
05:33:44|0.11017
05:33:45|0.11017
05:33:46|0.11017
05:33:47|0.11017
05:33:48|0.11017
05:33:49|0.11038
05:33:50|0.11038
05:33:52|0.11038
05:33:52|0.11038
05:33:54|0.11038
05:33:55|0.11049
05:33:56|0.1103
05:33:57|0.1105
05:33:58|0.11054
05:33:59|0.11054
05:34:00|0.11054
05:34:01|0.11054
05:34:02|0.11054
05:34:03|0.11056
05:34:04|0.11056
05:34:06|0.11056
05:34:07|0.11056
05:34:09|0.11056
05:34:10|0.11056
05:34:11|0.11056
05:34:12|0.11056
05:34:14|0.11056
05:34:14|0.1103
05:34:16|0.1103
05:34:17|0.1103
05:34:17|0.1103
05:34:19|0.11035
05:34:20|0.11031
05:34:21|0.11031
05:34:22|0.11031
05:34:23|0.11031
05:34:24|0.11056
05:34:25|0.11054
05:34:26|0.11054
05:34:27|0.11054
05:34:28|0.1105
05:34:29|0.1105
05:34:30|0.1105
05:34:31|0.1105
05:34:32|0.1105
05:34:33|0.1105
05:34:35|0.11039
05:34:35|0.11039
05:34:36|0.11036
05:34:38|0.1105
05:34:39|0.1105
05:34:39|0.1105
05:34:41|0.1105
05:34:42|0.11031
05:34:42|0.11031
05:34:44|0.11045
05:34:45|0.11045
05:34:46|0.11045
05:34:47|0.11045
05:34:48|0.11045
05:34:49|0.1105
05:34:50|0.1105
05:34:51|0.1105
05:34:52|0.11047
05:34:53|0.11021
05:34:54|0.11046
05:34:55|0.11046
05:34:56|0.11046
05:34:57|0.11046
05:34:58|0.11046
05:34:59|0.11046
05:35:00|0.11046
05:35:01|0.11046
05:35:02|0.11046
05:35:03|0.11077
05:35:04|0.11077
05:35:06|0.11095
05:35:07|0.11095
05:35:09|0.11088
05:35:10|0.11088
05:35:12|0.11088
05:35:12|0.11123
05:35:14|0.11111
05:35:15|0.11111
05:35:16|0.11126
05:35:18|0.11132
05:35:18|0.11136
05:35:19|0.11125
05:35:20|0.11125
05:35:21|0.11125
05:35:22|0.11125
05:35:23|0.11125
05:35:24|0.11138
05:35:25|0.1112
05:35:26|0.11128
05:35:27|0.1113
05:35:28|0.11117
05:35:29|0.11117
05:35:30|0.11117
05:35:31|0.11115
05:35:33|0.11117
05:35:34|0.11108
05:35:34|0.11113
05:35:36|0.11125
05:35:37|0.11127
05:35:38|0.11128
05:35:39|0.11128
05:35:39|0.11128
05:35:41|0.11128
05:35:42|0.1113
05:35:43|0.1113
05:35:44|0.1113
05:35:45|0.1113
05:35:46|0.11128
05:35:47|0.11127
05:35:48|0.11107
05:35:48|0.1111
05:35:50|0.11109
05:35:50|0.1113
05:35:52|0.1113
05:35:53|0.11115
05:35:54|0.11115
05:35:55|0.11115
05:35:56|0.11142
05:35:57|0.11149
05:35:58|0.11131
05:35:59|0.11127
05:36:00|0.11182
05:36:01|0.11182
05:36:02|0.11185
05:36:03|0.11181
05:36:04|0.11162
05:36:05|0.112
05:36:06|0.11182
05:36:07|0.11185
05:36:09|0.11201
05:36:10|0.11204
05:36:12|0.11201
05:36:13|0.11201
05:36:13|0.11201
05:36:16|0.11195
05:36:17|0.11198
05:36:18|0.11199
05:36:19|0.11183
05:36:20|0.11198
05:36:21|0.11198
05:36:23|0.11182
05:36:23|0.11183
05:36:25|0.11198
05:36:26|0.11198
05:36:27|0.11192
05:36:27|0.11187
05:36:29|0.11187
05:36:30|0.11187
05:36:31|0.11183
05:36:32|0.1119
05:36:33|0.11186
05:36:34|0.11183
05:36:35|0.11187
05:36:36|0.11187
05:36:37|0.11187
05:36:38|0.11187
05:36:40|0.11187
05:36:41|0.11187
05:36:42|0.11185
05:36:43|0.11186
05:36:44|0.11163
05:36:45|0.11185
05:36:46|0.11185
05:36:47|0.11185
05:36:48|0.11185
05:36:49|0.11185
05:36:50|0.11162
05:36:51|0.11162
05:36:52|0.11162
05:36:53|0.11143
05:36:54|0.11143
05:36:55|0.11153
05:36:56|0.11153
05:36:57|0.11131
05:36:58|0.11153
05:36:59|0.11153
05:37:00|0.11153
05:37:01|0.11149
05:37:02|0.11153
05:37:03|0.11152
05:37:04|0.11153
05:37:05|0.11147
05:37:06|0.1118
05:37:07|0.1118
05:37:09|0.11163
05:37:11|0.11179
05:37:11|0.1119
05:37:12|0.1121
05:37:14|0.11191
05:37:16|0.11216
05:37:16|0.11216
05:37:18|0.1122
05:37:19|0.1123
05:37:20|0.11214
05:37:22|0.1123
05:37:22|0.11225
05:37:24|0.11214
05:37:25|0.11229
05:37:25|0.1123
05:37:27|0.11227
05:37:28|0.1123
05:37:28|0.11225
05:37:30|0.1123
05:37:31|0.1123
05:37:32|0.11218
05:37:33|0.11217
05:37:34|0.11232
05:37:35|0.11231
05:37:36|0.1123
05:37:36|0.11232
05:37:37|0.1123
05:37:39|0.1123
05:37:41|0.11215
05:37:41|0.11249
05:37:42|0.11249
05:37:43|0.11238
05:37:44|0.11238
05:37:45|0.1125
05:37:46|0.1125
05:37:47|0.1125
05:37:48|0.1125
05:37:49|0.1125
05:37:50|0.1124
05:37:51|0.1124
05:37:52|0.1124
05:37:53|0.11216
05:37:54|0.1122
05:37:55|0.1124
05:37:56|0.11218
05:37:57|0.11218
05:37:58|0.11215
05:38:00|0.11197
05:38:01|0.11217
05:38:03|0.11175
05:38:04|0.11202
05:38:05|0.11202
05:38:06|0.1121
05:38:07|0.11199
05:38:08|0.11165
05:38:10|0.11161
05:38:11|0.11166
05:38:13|0.11142
05:38:14|0.11158
05:38:16|0.11135
05:38:17|0.11135
05:38:18|0.11131
05:38:19|0.1113
05:38:20|0.11116
05:38:22|0.11121
05:38:23|0.1111
05:38:24|0.11116
05:38:25|0.11116
05:38:26|0.11121
05:38:27|0.11113
05:38:28|0.11113
05:38:28|0.11115
05:38:30|0.11115
05:38:31|0.11115
05:38:32|0.11115
05:38:33|0.1112
05:38:33|0.1112
05:38:35|0.11104
05:38:36|0.11104
05:38:37|0.11104
05:38:37|0.11115
05:38:39|0.11123
05:38:40|0.11129
05:38:41|0.11104
05:38:41|0.11124
05:38:43|0.11104
05:38:44|0.11133
05:38:45|0.11132
05:38:46|0.11132
05:38:47|0.11126
05:38:48|0.1112
05:38:48|0.1112
05:38:50|0.11135
05:38:51|0.11135
05:38:52|0.11135
05:38:53|0.11135
05:38:53|0.1114
05:38:55|0.1114
05:38:55|0.11143
05:38:56|0.11143
05:38:57|0.11143
05:38:59|0.11143
05:38:59|0.11165
05:39:00|0.1117
05:39:01|0.11169
05:39:03|0.11163
05:39:05|0.1117
05:39:05|0.1117
05:39:06|0.1117
05:39:07|0.1117
05:39:08|0.1117
05:39:10|0.1117
05:39:12|0.1117
05:39:13|0.11151
05:39:15|0.11149
05:39:16|0.11135
05:39:17|0.11127
05:39:19|0.11104
05:39:19|0.11135
05:39:20|0.11149
05:39:22|0.11167
05:39:22|0.11167
05:39:24|0.11167
05:39:26|0.11147
05:39:26|0.11147
05:39:27|0.11147
05:39:28|0.1116
05:39:29|0.1116
05:39:30|0.1116
05:39:31|0.1116
05:39:32|0.1116
05:39:33|0.1116
05:39:34|0.11162
05:39:35|0.11161
05:39:37|0.11162
05:39:38|0.11162
05:39:38|0.11162
05:39:40|0.11162
05:39:41|0.11159
05:39:41|0.11159
05:39:43|0.11159
05:39:43|0.11132
05:39:44|0.11132
05:39:46|0.11132
05:39:46|0.11132
05:39:47|0.11117
05:39:49|0.11117
05:39:50|0.111
05:39:51|0.1115
05:39:52|0.1115
05:39:53|0.1115
05:39:54|0.1115
05:39:55|0.1115
05:39:56|0.11151
05:39:57|0.1115
05:39:58|0.1115
05:39:59|0.11151
05:40:00|0.11151
05:40:01|0.11149
05:40:02|0.11149
05:40:03|0.11155
05:40:04|0.11151
05:40:05|0.11151
05:40:06|0.11151
05:40:07|0.11151
05:40:08|0.11151
05:40:09|0.11151
05:40:10|0.11151
05:40:12|0.11151
05:40:13|0.1115
05:40:14|0.1115
05:40:16|0.111
05:40:16|0.111
05:40:17|0.11125
05:40:19|0.11125
05:40:20|0.11125
05:40:21|0.1113
05:40:22|0.1113
05:40:23|0.11126
05:40:24|0.11126
05:40:25|0.11126
05:40:26|0.11126
05:40:27|0.1113
05:40:28|0.11124
05:40:29|0.11124
05:40:30|0.11124
05:40:31|0.11124
05:40:32|0.11124
05:40:33|0.11123
05:40:34|0.11125
05:40:35|0.11125
05:40:36|0.11125
05:40:37|0.1115
05:40:38|0.1115
05:40:40|0.11134
05:40:41|0.11134
05:40:42|0.11134
05:40:42|0.11134
05:40:44|0.11134
05:40:44|0.11134
05:40:45|0.1113
05:40:47|0.1113
05:40:48|0.11128
05:40:49|0.11128
05:40:50|0.11124
05:40:51|0.11101
05:40:51|0.111
05:40:53|0.11118
05:40:54|0.11111
05:40:55|0.11112
05:40:56|0.11112
05:40:57|0.11112
05:40:58|0.11112
05:40:59|0.11103
05:41:00|0.11103
05:41:01|0.11103
05:41:02|0.11103
05:41:03|0.11103
05:41:04|0.11103
05:41:05|0.11103
05:41:06|0.11103
05:41:07|0.11103
05:41:08|0.11103
05:41:09|0.11103
05:41:10|0.11103
05:41:11|0.1113
05:41:13|0.11117
05:41:14|0.11117
05:41:15|0.11089
05:41:16|0.11069
05:41:17|0.11064
05:41:18|0.11089
05:41:19|0.1107
05:41:20|0.11077
05:41:21|0.11065
05:41:22|0.11065
05:41:23|0.11077
05:41:24|0.11066
05:41:25|0.11095
05:41:26|0.11095
05:41:27|0.11095
05:41:28|0.11095
05:41:29|0.111
05:41:30|0.111
05:41:32|0.111
05:41:32|0.111
05:41:34|0.11106
05:41:34|0.11106
05:41:35|0.11083
05:41:37|0.11099
05:41:37|0.11077
05:41:39|0.11077
05:41:39|0.11064
05:41:40|0.1106
05:41:42|0.1106
05:41:43|0.1106
05:41:44|0.11059
05:41:45|0.11059
05:41:45|0.11059
05:41:47|0.11059
05:41:48|0.11059
05:41:49|0.1106
05:41:49|0.11058
05:41:50|0.11059
05:41:52|0.11059
05:41:54|0.11055
05:41:54|0.11059
05:41:55|0.11059
05:41:56|0.11059
05:41:58|0.11059
05:41:58|0.11059
05:41:59|0.11059
05:42:00|0.1105
05:42:01|0.1105
05:42:02|0.1105
05:42:04|0.1105
05:42:04|0.1105
05:42:05|0.1105
05:42:07|0.1113
05:42:08|0.1113
05:42:09|0.1113
05:42:10|0.1113
05:42:12|0.11127
05:42:14|0.1111
05:42:15|0.11127
05:42:16|0.11127
05:42:16|0.11127
05:42:18|0.11127
05:42:19|0.11127
05:42:20|0.11127
05:42:22|0.11127
05:42:22|0.11127
05:42:24|0.11113
05:42:25|0.11113
05:42:26|0.11113
05:42:27|0.11109
05:42:28|0.11093
05:42:30|0.11069
05:42:31|0.11098
05:42:31|0.11069
05:42:32|0.11094
05:42:34|0.11073
05:42:34|0.11073
05:42:36|0.11073
05:42:37|0.11073
05:42:37|0.11073
05:42:39|0.11073
05:42:39|0.11073
05:42:41|0.11094
05:42:42|0.11077
05:42:42|0.11077
05:42:43|0.11078
05:42:44|0.11078
05:42:45|0.11078
05:42:46|0.11105
05:42:48|0.11105
05:42:49|0.11105
05:42:50|0.11105
05:42:50|0.11105
05:42:52|0.1113
05:42:52|0.11105
05:42:53|0.11105
05:42:54|0.11127
05:42:55|0.11127
05:42:56|0.11127
05:42:57|0.11129
05:42:58|0.11129
05:43:00|0.11129
05:43:00|0.11129
05:43:02|0.11127
05:43:03|0.11126
05:43:04|0.11125
05:43:04|0.11125
05:43:06|0.11124
05:43:06|0.11124
05:43:08|0.11125
05:43:09|0.11125
05:43:09|0.11125
05:43:11|0.11125
05:43:11|0.11125
05:43:13|0.11125
05:43:14|0.11114
05:43:16|0.11094
05:43:16|0.11094
05:43:18|0.11094
05:43:19|0.11094
05:43:19|0.11094
05:43:21|0.11094
05:43:21|0.11094
05:43:23|0.11094
05:43:24|0.11094
05:43:25|0.11095
05:43:27|0.11106
05:43:27|0.11106
05:43:28|0.1113
05:43:29|0.11108
05:43:30|0.11108
05:43:31|0.11127
05:43:32|0.11127
05:43:34|0.11117
05:43:34|0.11117
05:43:35|0.11117
05:43:36|0.11117
05:43:37|0.11121
05:43:38|0.11121
05:43:39|0.11122
05:43:40|0.11122
05:43:41|0.11124
05:43:42|0.11124
05:43:43|0.11124
05:43:44|0.11117
05:43:45|0.11117
05:43:46|0.11098
05:43:47|0.11098
05:43:48|0.11098
05:43:49|0.11095
05:43:50|0.11095
05:43:51|0.11095
05:43:52|0.11118
05:43:53|0.11118
05:43:54|0.11118
05:43:55|0.11118
05:43:56|0.11118
05:43:57|0.1113
05:43:58|0.1113
05:43:59|0.1113
05:44:00|0.1113
05:44:01|0.1113
05:44:02|0.1113
05:44:03|0.11129
05:44:04|0.11129
05:44:05|0.11122
05:44:07|0.11149
05:44:08|0.11149
05:44:09|0.1115
05:44:10|0.1115
05:44:10|0.1115
05:44:12|0.1115
05:44:12|0.1115
05:44:13|0.11143
05:44:14|0.11137
05:44:15|0.11148
05:44:17|0.11148
05:44:18|0.11148
05:44:19|0.11146
05:44:20|0.11146
05:44:21|0.11146
05:44:23|0.11146
05:44:24|0.11147
05:44:25|0.1115
05:44:26|0.1115
05:44:27|0.1115
05:44:28|0.1115
05:44:28|0.1115
05:44:29|0.1115
05:44:30|0.1115
05:44:32|0.1115
05:44:33|0.1115
05:44:34|0.1115
05:44:35|0.11146
05:44:36|0.1115
05:44:37|0.1115
05:44:38|0.1115
05:44:39|0.1115
05:44:40|0.1115
05:44:41|0.1115
05:44:43|0.1115
05:44:44|0.1115
05:44:45|0.1115
05:44:46|0.1115
05:44:47|0.1115
05:44:47|0.1115
05:44:49|0.1115
05:44:49|0.1115
05:44:51|0.11147
05:44:51|0.11147
05:44:53|0.1115
05:44:54|0.1115
05:44:55|0.1115
05:44:56|0.1115
05:44:57|0.11132
05:44:58|0.1115
05:44:59|0.1115
05:45:00|0.1115
05:45:01|0.1115
05:45:02|0.1115
05:45:04|0.1115
05:45:04|0.1115
05:45:05|0.1115
05:45:06|0.1115
05:45:07|0.1115
05:45:08|0.1115
05:45:09|0.1115
05:45:10|0.11134
05:45:11|0.1115
05:45:12|0.1115
05:45:13|0.1115
05:45:14|0.1115
05:45:16|0.1115
05:45:18|0.1115
05:45:18|0.1115
05:45:20|0.1115
05:45:22|0.1115
05:45:22|0.1115
05:45:23|0.1115
05:45:25|0.1115
05:45:26|0.1115
05:45:28|0.1115
05:45:29|0.1115
05:45:30|0.1115
05:45:31|0.1115
05:45:32|0.1115
05:45:33|0.1115
05:45:33|0.1115
05:45:35|0.1115
05:45:35|0.1115
05:45:36|0.1115
05:45:38|0.1115
05:45:39|0.1115
05:45:39|0.1115
05:45:41|0.1115
05:45:42|0.1115
05:45:42|0.1115
05:45:44|0.11149
05:45:44|0.11161
05:45:46|0.11161
05:45:47|0.112
05:45:48|0.11161
05:45:48|0.11161
05:45:50|0.11197
05:45:51|0.11197
05:45:53|0.112
05:45:53|0.112
05:45:54|0.11206
05:45:56|0.1125
05:45:56|0.1125
05:45:58|0.1125
05:45:59|0.11252
05:46:00|0.11252
05:46:01|0.11271
05:46:01|0.11271
05:46:03|0.1127
05:46:04|0.11268
05:46:05|0.11256
05:46:06|0.11269
05:46:07|0.11269
05:46:08|0.1128
05:46:10|0.11286
05:46:10|0.11286
05:46:12|0.11297
05:46:13|0.113
05:46:14|0.11297
05:46:14|0.11292
05:46:16|0.11298
05:46:17|0.11297
05:46:19|0.11298
05:46:20|0.113
05:46:21|0.11296
05:46:22|0.113
05:46:24|0.11316
05:46:25|0.113
05:46:27|0.11304
05:46:28|0.11319
05:46:28|0.11318
05:46:30|0.11317
05:46:31|0.11319
05:46:32|0.11319
05:46:33|0.11316
05:46:34|0.11319
05:46:36|0.11319
05:46:36|0.11319
05:46:37|0.11319
05:46:39|0.11319
05:46:39|0.11319
05:46:41|0.1132
05:46:42|0.1132
05:46:43|0.1132
05:46:44|0.113
05:46:45|0.113
05:46:46|0.11334
05:46:47|0.11337
05:46:48|0.1132
05:46:49|0.11324
05:46:50|0.1132
05:46:51|0.11324
05:46:52|0.1133
05:46:53|0.11325
05:46:54|0.11325
05:46:54|0.11324
05:46:55|0.11333
05:46:57|0.11339
05:46:58|0.11325
05:46:59|0.1134
05:47:00|0.1134
05:47:01|0.1134
05:47:02|0.11339
05:47:02|0.1132
05:47:04|0.11325
05:47:05|0.11325
05:47:06|0.11339
05:47:07|0.11325
05:47:07|0.11338
05:47:09|0.11316
05:47:10|0.11322
05:47:12|0.11338
05:47:12|0.11338
05:47:13|0.11332
05:47:14|0.11332
05:47:15|0.11318
05:47:16|0.11318
05:47:18|0.11293
05:47:19|0.11296
05:47:20|0.11294
05:47:20|0.11313
05:47:22|0.11303
05:47:23|0.11316
05:47:24|0.11316
05:47:25|0.11302
05:47:27|0.11317
05:47:27|0.11303
05:47:28|0.1129
05:47:29|0.1131
05:47:30|0.11304
05:47:31|0.11316
05:47:33|0.11316
05:47:33|0.11316
05:47:35|0.11304
05:47:37|0.11316
05:47:38|0.11316
05:47:40|0.11316
05:47:40|0.11319
05:47:41|0.11317
05:47:43|0.11323
05:47:44|0.11316
05:47:45|0.11316
05:47:46|0.11324
05:47:46|0.11328
05:47:48|0.11328
05:47:48|0.11303
05:47:50|0.11307
05:47:52|0.11315
05:47:52|0.11313
05:47:53|0.11303
05:47:54|0.11308
05:47:56|0.11303
05:47:57|0.11303
05:47:57|0.1131
05:47:59|0.1131
05:47:59|0.1131
05:48:00|0.11305
05:48:02|0.11305
05:48:03|0.11305
05:48:04|0.1131
05:48:05|0.11303
05:48:06|0.11305
05:48:07|0.1131
05:48:08|0.113
05:48:09|0.113
05:48:09|0.113
05:48:11|0.11288
05:48:12|0.11288
05:48:12|0.11288
05:48:14|0.11288
05:48:15|0.11284
05:48:15|0.11284
05:48:17|0.11288
05:48:17|0.11288
05:48:19|0.11288
05:48:21|0.11288
05:48:22|0.11288
05:48:23|0.11288
05:48:25|0.11288
05:48:25|0.11287
05:48:27|0.11288
05:48:28|0.11288
05:48:29|0.11284
05:48:30|0.11284
05:48:31|0.11284
05:48:32|0.11284
05:48:33|0.11282
05:48:34|0.11284
05:48:35|0.11284
05:48:36|0.11284
05:48:37|0.11284
05:48:38|0.11299
05:48:39|0.11299
05:48:40|0.11299
05:48:41|0.11299
05:48:42|0.1128
05:48:43|0.1128
05:48:44|0.1128
05:48:45|0.1128
05:48:46|0.1128
05:48:47|0.11299
05:48:48|0.113
05:48:49|0.113
05:48:50|0.113
05:48:51|0.113
05:48:52|0.113
05:48:53|0.11288
05:48:54|0.11299
05:48:55|0.11299
05:48:56|0.11299
05:48:57|0.11299
05:48:58|0.11287
05:49:00|0.11299
05:49:00|0.11299
05:49:01|0.11299
05:49:03|0.11286
05:49:04|0.11286
05:49:05|0.11298
05:49:05|0.11296
05:49:07|0.11259
05:49:07|0.11262
05:49:08|0.11243
05:49:10|0.11243
05:49:11|0.11237
05:49:12|0.11237
05:49:13|0.11243
05:49:14|0.11243
05:49:15|0.11243
05:49:16|0.11243
05:49:17|0.11281
05:49:18|0.11281
05:49:19|0.11281
05:49:20|0.11252
05:49:21|0.11245
05:49:22|0.11245
05:49:23|0.11245
05:49:24|0.11245
05:49:25|0.11245
05:49:26|0.11245
05:49:27|0.11245
05:49:28|0.11245
05:49:29|0.11276
05:49:30|0.11253
05:49:31|0.11254
05:49:32|0.11253
05:49:33|0.11253
05:49:34|0.11277
05:49:35|0.11278
05:49:36|0.11254
05:49:37|0.11254
05:49:38|0.11254
05:49:39|0.11254
05:49:40|0.11254
05:49:41|0.113
05:49:43|0.11297
05:49:43|0.11297
05:49:45|0.11299
05:49:46|0.11274
05:49:47|0.11274
05:49:47|0.11289
05:49:49|0.11297
05:49:49|0.1132
05:49:50|0.11332
05:49:52|0.1132
05:49:53|0.1134
05:49:53|0.11338
05:49:55|0.11338
05:49:55|0.11346
05:49:57|0.1134
05:49:58|0.11373
05:49:59|0.11346
05:50:00|0.11346
05:50:01|0.11369
05:50:02|0.11352
05:50:03|0.11388
05:50:04|0.11369
05:50:05|0.11388
05:50:06|0.11388
05:50:07|0.11388
05:50:08|0.11386
05:50:09|0.11388
05:50:10|0.11376
05:50:11|0.11365
05:50:13|0.11387
05:50:14|0.11387
05:50:15|0.11387
05:50:15|0.11388
05:50:16|0.11388
05:50:17|0.11386
05:50:19|0.11388
05:50:19|0.11385
05:50:22|0.11387
05:50:22|0.11386
05:50:24|0.11387
05:50:25|0.11387
05:50:27|0.11386
05:50:28|0.11384
05:50:30|0.11384
05:50:31|0.11384
05:50:33|0.11388
05:50:34|0.11388
05:50:35|0.11388
05:50:35|0.11388
05:50:36|0.11387
05:50:39|0.11388
05:50:39|0.11388
05:50:40|0.1139
05:50:41|0.1139
05:50:42|0.11392
05:50:43|0.11394
05:50:44|0.11394
05:50:46|0.11394
05:50:47|0.11394
05:50:47|0.11394
05:50:49|0.11394
05:50:50|0.11394
05:50:51|0.11394
05:50:53|0.114
05:50:53|0.114
05:50:54|0.114
05:50:55|0.114
05:50:56|0.114
05:50:57|0.11398
05:50:58|0.114
05:50:59|0.114
05:51:00|0.114
05:51:01|0.114
05:51:03|0.114
05:51:03|0.11399
05:51:04|0.11399
05:51:05|0.11398
05:51:06|0.114
05:51:07|0.114
05:51:08|0.114
05:51:09|0.11418
05:51:10|0.11418
05:51:11|0.11418
05:51:12|0.11418
05:51:13|0.11415
05:51:14|0.11416
05:51:15|0.11418
05:51:16|0.11374
05:51:18|0.1138
05:51:19|0.1138
05:51:20|0.1138
05:51:21|0.1138
05:51:23|0.11362
05:51:23|0.1136
05:51:24|0.11359
05:51:25|0.1136
05:51:27|0.1136
05:51:28|0.11359
05:51:29|0.11359
05:51:30|0.11359
05:51:31|0.11352
05:51:32|0.11352
05:51:34|0.1136
05:51:35|0.11364
05:51:36|0.1138
05:51:37|0.1138
05:51:38|0.11365
05:51:39|0.11365
05:51:40|0.11365
05:51:41|0.11365
05:51:42|0.11365
05:51:43|0.11365
05:51:44|0.11365
05:51:45|0.11365
05:51:46|0.11365
05:51:47|0.11382
05:51:48|0.11382
05:51:49|0.11365
05:51:51|0.11375
05:51:52|0.11365
05:51:53|0.11373
05:51:54|0.11378
05:51:55|0.11378
05:51:56|0.11378
05:51:57|0.11365
05:51:58|0.11378
05:51:59|0.11378
05:52:00|0.11363
05:52:01|0.11373
05:52:02|0.11373
05:52:03|0.11373
05:52:05|0.11373
05:52:05|0.1136
05:52:07|0.1135
05:52:08|0.11345
05:52:09|0.1137
05:52:10|0.1136
05:52:11|0.1135
05:52:12|0.1135
05:52:13|0.1135
05:52:14|0.1135
05:52:15|0.1135
05:52:16|0.1135
05:52:17|0.1135
05:52:19|0.11345
05:52:19|0.11338
05:52:20|0.11339
05:52:21|0.11308
05:52:23|0.11333
05:52:24|0.11329
05:52:26|0.11309
05:52:26|0.11335
05:52:27|0.11333
05:52:29|0.11325
05:52:30|0.11313
05:52:31|0.11309
05:52:32|0.11309
05:52:34|0.11323
05:52:34|0.11323
05:52:35|0.11323
05:52:36|0.113
05:52:37|0.11323
05:52:38|0.11323
05:52:39|0.11323
05:52:41|0.1131
05:52:41|0.11308
05:52:43|0.11308
05:52:44|0.11313
05:52:45|0.11313
05:52:46|0.11313
05:52:47|0.11313
05:52:48|0.11309
05:52:49|0.11323
05:52:50|0.11314
05:52:51|0.11324
05:52:52|0.11324
05:52:53|0.11311
05:52:54|0.11311
05:52:55|0.11319
05:52:56|0.11319
05:52:57|0.11305
05:52:58|0.11305
05:52:59|0.11305
05:53:01|0.11311
05:53:02|0.11311
05:53:02|0.11309
05:53:04|0.11309
05:53:05|0.11325
05:53:06|0.11325
05:53:08|0.11325
05:53:09|0.11342
05:53:09|0.11318
05:53:10|0.11338
05:53:12|0.11338
05:53:13|0.11338
05:53:14|0.11338
05:53:15|0.11338
05:53:16|0.11338
05:53:17|0.11338
05:53:19|0.11338
05:53:19|0.11338
05:53:21|0.11338
05:53:21|0.11337
05:53:23|0.11337
05:53:23|0.11337
05:53:24|0.11337
05:53:26|0.11337
05:53:27|0.11337
05:53:29|0.11337
05:53:30|0.11338
05:53:30|0.11325
05:53:32|0.11343
05:53:32|0.1135
05:53:34|0.1135
05:53:35|0.1134
05:53:35|0.1134
05:53:37|0.11343
05:53:39|0.11343
05:53:39|0.11343
05:53:40|0.11343
05:53:41|0.11343
05:53:42|0.11347
05:53:44|0.11399
05:53:44|0.11387
05:53:46|0.11399
05:53:47|0.1139
05:53:48|0.1139
05:53:49|0.114
05:53:51|0.114
05:53:52|0.11391
05:53:53|0.114
05:53:54|0.114
05:53:54|0.11392
05:53:56|0.11392
05:53:56|0.114
05:53:57|0.11403
05:53:58|0.11415
05:53:59|0.11405
05:54:01|0.11413
05:54:02|0.11421
05:54:03|0.1142
05:54:03|0.11421
05:54:05|0.11422
05:54:05|0.11422
05:54:07|0.11423
05:54:08|0.11444
05:54:09|0.11435
05:54:10|0.11438
05:54:11|0.11442
05:54:11|0.11443
05:54:14|0.11443
05:54:15|0.11465
05:54:16|0.11474
05:54:17|0.11475
05:54:18|0.11475
05:54:19|0.11474
05:54:20|0.11461
05:54:21|0.11446
05:54:22|0.1147
05:54:23|0.11473
05:54:24|0.11459
05:54:26|0.11468
05:54:26|0.11469
05:54:28|0.11473
05:54:30|0.11456
05:54:30|0.11449
05:54:31|0.11451
05:54:32|0.11442
05:54:33|0.11474
05:54:34|0.11469
05:54:35|0.11472
05:54:37|0.11472
05:54:38|0.11472
05:54:38|0.11469
05:54:40|0.1147
05:54:41|0.11472
05:54:42|0.11487
05:54:43|0.1147
05:54:44|0.1147
05:54:45|0.1147
05:54:47|0.1147
05:54:47|0.1147
05:54:48|0.1147
05:54:49|0.1147
05:54:50|0.1147
05:54:51|0.1147
05:54:52|0.1149
05:54:53|0.11495
05:54:54|0.11497
05:54:55|0.1147
05:54:56|0.11495
05:54:58|0.11499
05:54:58|0.11494
05:54:59|0.11494
05:55:01|0.11499
05:55:01|0.115
05:55:02|0.115
05:55:04|0.115
05:55:06|0.115
05:55:07|0.115
05:55:07|0.115
05:55:08|0.115
05:55:10|0.11499
05:55:10|0.115
05:55:12|0.11442
05:55:13|0.11448
05:55:14|0.1142
05:55:15|0.11431
05:55:16|0.11403
05:55:17|0.1138
05:55:18|0.11408
05:55:20|0.11405
05:55:20|0.11409
05:55:21|0.1141
05:55:22|0.11421
05:55:23|0.11421
05:55:24|0.11432
05:55:26|0.11413
05:55:27|0.1144
05:55:28|0.11449
05:55:30|0.11433
05:55:30|0.11433
05:55:32|0.11449
05:55:34|0.11442
05:55:35|0.11432
05:55:36|0.11444
05:55:38|0.11439
05:55:39|0.11444
05:55:39|0.11432
05:55:41|0.11446
05:55:42|0.11448
05:55:43|0.11444
05:55:44|0.11448
05:55:44|0.11448
05:55:46|0.11448
05:55:47|0.11448
05:55:48|0.11448
05:55:49|0.11448
05:55:49|0.11439
05:55:51|0.11399
05:55:52|0.11403
05:55:53|0.11385
05:55:53|0.11403
05:55:55|0.11386
05:55:55|0.11386
05:55:56|0.11392
05:55:57|0.11395
05:55:59|0.11384
05:56:00|0.11386
05:56:01|0.11386
05:56:03|0.114
05:56:04|0.114
05:56:04|0.11392
05:56:05|0.11392
05:56:07|0.11399
05:56:08|0.11406
05:56:09|0.11406
05:56:10|0.11403
05:56:11|0.114
05:56:11|0.11431
05:56:13|0.11431
05:56:14|0.11468
05:56:15|0.11443
05:56:16|0.11443
05:56:17|0.11443
05:56:19|0.1145
05:56:19|0.11451
05:56:21|0.11456
05:56:21|0.11448
05:56:22|0.11448
05:56:23|0.11448
05:56:25|0.11454
05:56:25|0.11451
05:56:27|0.11451
05:56:29|0.11447
05:56:30|0.11447
05:56:31|0.11436
05:56:32|0.11435
05:56:33|0.11435
05:56:34|0.11425
05:56:36|0.11435
05:56:37|0.11443
05:56:37|0.11443
05:56:40|0.11443
05:56:40|0.11443
05:56:41|0.11443
05:56:42|0.11455
05:56:43|0.11455
05:56:44|0.1145
05:56:45|0.1145
05:56:46|0.11456
05:56:47|0.1145
05:56:48|0.11417
05:56:49|0.11417
05:56:50|0.11417
05:56:52|0.11417
05:56:53|0.11417
05:56:54|0.11391
05:56:54|0.11387
05:56:56|0.11385
05:56:56|0.11377
05:56:58|0.11377
05:56:59|0.11367
05:56:59|0.11362
05:57:01|0.11362
05:57:01|0.11362
05:57:02|0.11371
05:57:04|0.11395
05:57:05|0.11381
05:57:06|0.11395
05:57:07|0.114
05:57:08|0.11399
05:57:09|0.114
05:57:10|0.114
05:57:11|0.11398
05:57:11|0.11397
05:57:13|0.11398
05:57:13|0.11396
05:57:14|0.11396
05:57:16|0.11412
05:57:18|0.11417
05:57:19|0.11417
05:57:20|0.11414
05:57:21|0.11417
05:57:22|0.11417
05:57:22|0.11417
05:57:24|0.11412
05:57:24|0.11422
05:57:26|0.11434
05:57:26|0.11424
05:57:28|0.11424
05:57:30|0.11426
05:57:31|0.11411
05:57:32|0.11411
05:57:33|0.11426
05:57:34|0.11442
05:57:36|0.1145
05:57:37|0.1145
05:57:38|0.1145
05:57:39|0.1145
05:57:41|0.11434
05:57:42|0.11434
05:57:43|0.11427
05:57:44|0.11431
05:57:46|0.11432
05:57:46|0.1141
05:57:48|0.1141
05:57:49|0.1141
05:57:50|0.11427
05:57:50|0.11427
05:57:51|0.11412
05:57:53|0.114
05:57:53|0.114
05:57:54|0.114
05:57:56|0.11417
05:57:57|0.11427
05:57:58|0.11427
05:57:59|0.11416
05:58:00|0.114
05:58:02|0.11406
05:58:02|0.11419
05:58:03|0.114
05:58:04|0.114
05:58:05|0.114
05:58:07|0.114
05:58:08|0.114
05:58:09|0.11398
05:58:10|0.11397
05:58:11|0.11396
05:58:12|0.11396
05:58:14|0.11395
05:58:15|0.11396
05:58:16|0.11396
05:58:17|0.11396
05:58:18|0.11395
05:58:19|0.11395
05:58:20|0.11395
05:58:22|0.11396
05:58:22|0.11396
05:58:24|0.11397
05:58:25|0.11397
05:58:25|0.11397
05:58:27|0.11397
05:58:27|0.11408
05:58:28|0.11408
05:58:30|0.1141
05:58:31|0.1141
05:58:33|0.1141
05:58:33|0.1141
05:58:35|0.1141
05:58:36|0.1141
05:58:37|0.1141
05:58:39|0.11409
05:58:40|0.11409
05:58:41|0.1141
05:58:42|0.1141
05:58:43|0.1141
05:58:44|0.1141
05:58:45|0.1141
05:58:46|0.11423
05:58:47|0.11412
05:58:48|0.11412
05:58:50|0.1141
05:58:50|0.1141
05:58:52|0.1141
05:58:53|0.1141
05:58:54|0.1141
05:58:55|0.1141
05:58:56|0.1141
05:58:57|0.1141
05:58:58|0.11404
05:58:59|0.11404
05:59:00|0.11402
05:59:01|0.11402
05:59:02|0.11402
05:59:03|0.11402
05:59:04|0.11368
05:59:05|0.11371
05:59:07|0.11368
05:59:08|0.11368
05:59:09|0.11369
05:59:10|0.11368
05:59:11|0.11368
05:59:12|0.11368
05:59:13|0.11368
05:59:14|0.11368
05:59:15|0.11368
05:59:16|0.11368
05:59:17|0.11361
05:59:18|0.11362
05:59:19|0.11362
05:59:20|0.11362
05:59:22|0.1135
05:59:22|0.1135
05:59:23|0.1135
05:59:24|0.1135
05:59:25|0.1135
05:59:26|0.1135
05:59:27|0.11348
05:59:28|0.11348
05:59:30|0.11344
05:59:31|0.11322
05:59:33|0.11321
05:59:33|0.11321
05:59:34|0.11321
05:59:35|0.11321
05:59:36|0.11325
05:59:37|0.11321
05:59:38|0.11321
05:59:40|0.11323
05:59:42|0.11323
05:59:42|0.11317
05:59:43|0.11317
05:59:44|0.11311
05:59:45|0.11311
05:59:46|0.11305
05:59:47|0.11305
05:59:49|0.11305
05:59:50|0.11305
05:59:51|0.11305
05:59:53|0.11305
05:59:53|0.11301
05:59:54|0.11304
05:59:56|0.11283
05:59:57|0.11264
05:59:58|0.11262
05:59:59|0.11262
06:00:00|0.11246
06:00:01|0.11228
06:00:02|0.11246
06:00:03|0.11233
06:00:04|0.11233
06:00:05|0.11233
06:00:06|0.11219
06:00:07|0.11224
06:00:08|0.11203
06:00:09|0.11204
06:00:10|0.11201
06:00:11|0.11181
06:00:12|0.11171
06:00:13|0.11171
06:00:14|0.11171
06:00:15|0.11171
06:00:17|0.11171
06:00:18|0.11183
06:00:19|0.11193
06:00:20|0.11193
06:00:21|0.11193
06:00:22|0.11196
06:00:23|0.11193
06:00:24|0.11193
06:00:24|0.11193
06:00:26|0.11194
06:00:27|0.11181
06:00:28|0.11181
06:00:29|0.1117
06:00:30|0.11163
06:00:32|0.1112
06:00:33|0.11123
06:00:34|0.11115
06:00:35|0.11112
06:00:35|0.11103
06:00:36|0.11114
06:00:38|0.11107
06:00:39|0.11099
06:00:40|0.11122
06:00:41|0.11168
06:00:42|0.1113
06:00:43|0.11194
06:00:44|0.11184
06:00:45|0.11177
06:00:47|0.11177
06:00:47|0.11177
06:00:48|0.11177
06:00:49|0.11164
06:00:50|0.11168
06:00:51|0.11146
06:00:53|0.11161
06:00:54|0.11163
06:00:55|0.11163
06:00:56|0.11137
06:00:57|0.11123
06:00:58|0.11115
06:00:59|0.11122
06:01:00|0.111
06:01:02|0.11101
06:01:02|0.11122
06:01:03|0.11134
06:01:04|0.11126
06:01:05|0.11126
06:01:07|0.11119
06:01:09|0.11105
06:01:10|0.11105
06:01:11|0.11134
06:01:12|0.11128
06:01:13|0.11141
06:01:13|0.11121
06:01:15|0.11124
06:01:16|0.11124
06:01:17|0.11143
06:01:18|0.11142
06:01:18|0.1113
06:01:20|0.11131
06:01:20|0.11123
06:01:23|0.1113
06:01:23|0.11136
06:01:24|0.11143
06:01:25|0.11163
06:01:26|0.11162
06:01:27|0.11123
06:01:28|0.11119
06:01:29|0.11128
06:01:30|0.1112
06:01:32|0.11121
06:01:32|0.11121
06:01:34|0.11122
06:01:36|0.11122
06:01:36|0.11128
06:01:38|0.11128
06:01:39|0.11128
06:01:40|0.11122
06:01:41|0.11128
06:01:42|0.11143
06:01:43|0.11163
06:01:44|0.11152
06:01:45|0.11152
06:01:46|0.11163
06:01:47|0.11163
06:01:49|0.1118
06:01:50|0.11171
06:01:51|0.11171
06:01:52|0.11195
06:01:53|0.11195
06:01:54|0.11215
06:01:54|0.11215
06:01:56|0.11225
06:01:58|0.11204
06:01:58|0.11224
06:01:59|0.11224
06:02:00|0.11224
06:02:02|0.11224
06:02:03|0.11225
06:02:04|0.11225
06:02:04|0.11224
06:02:06|0.11224
06:02:06|0.11224
06:02:08|0.11225
06:02:08|0.11224
06:02:09|0.11224
06:02:10|0.11225
06:02:12|0.11225
06:02:12|0.11225
06:02:14|0.11224
06:02:14|0.11224
06:02:16|0.11225
06:02:17|0.11225
06:02:18|0.11238
06:02:19|0.11238
06:02:20|0.11241
06:02:20|0.11241
06:02:22|0.11241
06:02:22|0.11241
06:02:24|0.11243
06:02:25|0.11243
06:02:26|0.11243
06:02:27|0.11243
06:02:27|0.11262
06:02:28|0.11273
06:02:29|0.11243
06:02:30|0.11247
06:02:32|0.1127
06:02:33|0.11264
06:02:34|0.11273
06:02:36|0.11277
06:02:37|0.11277
06:02:39|0.1128
06:02:40|0.11283
06:02:41|0.1128
06:02:42|0.1129
06:02:43|0.1129
06:02:44|0.11291
06:02:45|0.113
06:02:46|0.11302
06:02:47|0.11321
06:02:48|0.11317
06:02:48|0.1132
06:02:50|0.11323
06:02:51|0.11323
06:02:52|0.11325
06:02:53|0.11325
06:02:54|0.11334
06:02:55|0.1132
06:02:56|0.11331
06:02:57|0.11339
06:02:57|0.11342
06:02:59|0.1135
06:03:00|0.11357
06:03:01|0.11357
06:03:02|0.11357
06:03:03|0.11357
06:03:04|0.11362
06:03:05|0.11371
06:03:07|0.11378
06:03:08|0.11378
06:03:09|0.11378
06:03:10|0.11378
06:03:11|0.11378
06:03:12|0.11378
06:03:13|0.11378
06:03:14|0.1138
06:03:15|0.1138
06:03:16|0.11392
06:03:17|0.114
06:03:18|0.11392
06:03:19|0.114
06:03:20|0.11393
06:03:21|0.11411
06:03:22|0.11405
06:03:23|0.11414
06:03:24|0.11408
06:03:25|0.11418
06:03:26|0.11418
06:03:27|0.11419
06:03:29|0.11413
06:03:29|0.11426
06:03:31|0.11438
06:03:32|0.11426
06:03:33|0.11439
06:03:35|0.11428
06:03:36|0.11438
06:03:37|0.11438
06:03:38|0.11438
06:03:39|0.1149
06:03:40|0.11492
06:03:42|0.11483
06:03:42|0.11499
06:03:43|0.11499
06:03:44|0.1151
06:03:46|0.11514
06:03:47|0.11516
06:03:48|0.11502
06:03:49|0.11517
06:03:49|0.11547
06:03:51|0.11467
06:03:52|0.11464
06:03:53|0.11489
06:03:53|0.115
06:03:56|0.115
06:03:56|0.115
06:03:57|0.11496
06:03:59|0.115
06:04:00|0.115
06:04:00|0.1153
06:04:02|0.1151
06:04:03|0.1151
06:04:04|0.1151
06:04:06|0.11539
06:04:06|0.11537
06:04:08|0.11521
06:04:09|0.11532
06:04:10|0.1154
06:04:11|0.11536
06:04:12|0.11535
06:04:13|0.11532
06:04:14|0.11532
06:04:15|0.11548
06:04:16|0.11544
06:04:17|0.11535
06:04:18|0.11532
06:04:18|0.11517
06:04:19|0.11527
06:04:21|0.11509
06:04:22|0.11528
06:04:23|0.11527
06:04:24|0.11533
06:04:25|0.11533
06:04:26|0.11533
06:04:27|0.11533
06:04:28|0.11533
06:04:29|0.11516
06:04:30|0.11518
06:04:31|0.11515
06:04:31|0.1153
06:04:32|0.1153
06:04:34|0.11531
06:04:36|0.1153
06:04:36|0.11517
06:04:37|0.11532
06:04:38|0.11532
06:04:40|0.11531
06:04:40|0.11531
06:04:43|0.11534
06:04:44|0.11517
06:04:45|0.11534
06:04:46|0.11521
06:04:47|0.11531
06:04:48|0.11522
06:04:50|0.11541
06:04:51|0.11527
06:04:52|0.11543
06:04:53|0.11543
06:04:54|0.11527
06:04:55|0.11527
06:04:56|0.11537
06:04:57|0.11537
06:04:59|0.11539
06:04:59|0.11548
06:05:01|0.11548
06:05:02|0.11548
06:05:03|0.11548
06:05:04|0.11548
06:05:05|0.11548
06:05:07|0.1155
06:05:07|0.11553
06:05:08|0.11555
06:05:09|0.11555
06:05:10|0.11555
06:05:12|0.11555
06:05:13|0.1156
06:05:14|0.1156
06:05:14|0.11588
06:05:16|0.1156
06:05:17|0.11587
06:05:18|0.1159
06:05:19|0.11598
06:05:20|0.11576
06:05:21|0.11595
06:05:22|0.11587
06:05:23|0.1159
06:05:24|0.11597
06:05:25|0.1159
06:05:26|0.11598
06:05:27|0.11587
06:05:29|0.11597
06:05:29|0.11595
06:05:30|0.11599
06:05:31|0.116
06:05:32|0.11597
06:05:33|0.1158
06:05:34|0.11576
06:05:36|0.11579
06:05:37|0.11581
06:05:38|0.11581
06:05:40|0.11581
06:05:40|0.11581
06:05:41|0.11586
06:05:42|0.11597
06:05:43|0.11588
06:05:44|0.11588
06:05:46|0.11598
06:05:47|0.11598
06:05:48|0.11596
06:05:49|0.11598
06:05:50|0.11598
06:05:51|0.11598
06:05:52|0.116
06:05:53|0.11582
06:05:54|0.11599
06:05:55|0.116
06:05:56|0.11599
06:05:57|0.11599
06:05:58|0.11596
06:05:59|0.11599
06:06:00|0.116
06:06:01|0.116
06:06:02|0.11593
06:06:03|0.116
06:06:04|0.116
06:06:05|0.116
06:06:06|0.116
06:06:07|0.116
06:06:08|0.11599
06:06:09|0.11599
06:06:10|0.11599
06:06:11|0.11599
06:06:12|0.116
06:06:13|0.1159
06:06:14|0.11577
06:06:15|0.11579
06:06:16|0.11579
06:06:17|0.11544
06:06:18|0.11553
06:06:19|0.11559
06:06:20|0.11544
06:06:21|0.11554
06:06:22|0.11515
06:06:24|0.11553
06:06:25|0.11533
06:06:26|0.11536
06:06:27|0.11549
06:06:28|0.11543
06:06:29|0.11554
06:06:30|0.11554
06:06:31|0.11554
06:06:32|0.11554
06:06:33|0.11534
06:06:34|0.11534
06:06:35|0.11534
06:06:36|0.11544
06:06:37|0.11544
06:06:38|0.11544
06:06:40|0.11533
06:06:41|0.11542
06:06:43|0.11545
06:06:44|0.11548
06:06:44|0.11548
06:06:45|0.11547
06:06:47|0.11544
06:06:48|0.11544
06:06:49|0.11548
06:06:49|0.11549
06:06:51|0.11549
06:06:51|0.11544
06:06:53|0.11544
06:06:54|0.11544
06:06:56|0.11544
06:06:56|0.11544
06:06:57|0.11544
06:06:58|0.11546
06:06:59|0.11554
06:07:00|0.11544
06:07:01|0.11544
06:07:02|0.11546
06:07:03|0.11546
06:07:04|0.11567
06:07:05|0.11567
06:07:06|0.11567
06:07:07|0.11567
06:07:08|0.11584
06:07:09|0.11583
06:07:10|0.11626
06:07:11|0.11626
06:07:12|0.11626
06:07:13|0.11624
06:07:14|0.11626
06:07:15|0.11626
06:07:16|0.11626
06:07:17|0.11619
06:07:18|0.11616
06:07:20|0.11596
06:07:21|0.11575
06:07:21|0.11598
06:07:23|0.11594
06:07:24|0.11594
06:07:25|0.1159
06:07:26|0.11588
06:07:27|0.11568
06:07:28|0.11579
06:07:29|0.1158
06:07:29|0.1158
06:07:32|0.1158
06:07:32|0.1158
06:07:33|0.1158
06:07:34|0.1158
06:07:35|0.1158
06:07:36|0.1158
06:07:38|0.1158
06:07:40|0.1158
06:07:40|0.11573
06:07:41|0.11587
06:07:42|0.11581
06:07:43|0.1158
06:07:44|0.1158
06:07:45|0.1158
06:07:46|0.11581
06:07:47|0.11569
06:07:48|0.1158
06:07:49|0.11551
06:07:50|0.11551
06:07:51|0.11569
06:07:52|0.11584
06:07:53|0.11584
06:07:54|0.1157
06:07:55|0.1157
06:07:56|0.1157
06:07:57|0.11576
06:07:58|0.11576
06:07:59|0.11569
06:08:00|0.11569
06:08:01|0.11569
06:08:03|0.11545
06:08:04|0.11545
06:08:05|0.11545
06:08:05|0.11545
06:08:07|0.11545
06:08:08|0.11545
06:08:09|0.11567
06:08:10|0.11567
06:08:11|0.11568
06:08:12|0.11568
06:08:13|0.11568
06:08:14|0.11568
06:08:15|0.11568
06:08:17|0.11569
06:08:17|0.1157
06:08:19|0.11569
06:08:21|0.11569
06:08:22|0.11567
06:08:22|0.11571
06:08:24|0.11571
06:08:25|0.11569
06:08:25|0.11569
06:08:27|0.11568
06:08:28|0.1157
06:08:28|0.1157
06:08:30|0.11567
06:08:30|0.11567
06:08:32|0.11567
06:08:33|0.11566
06:08:34|0.11566
06:08:35|0.11566
06:08:36|0.11566
06:08:37|0.11566
06:08:38|0.11566
06:08:39|0.11566
06:08:40|0.11555
06:08:41|0.11555
06:08:43|0.11555
06:08:44|0.11555
06:08:45|0.11544
06:08:45|0.11544
06:08:46|0.11555
06:08:48|0.11555
06:08:48|0.11521
06:08:49|0.1152
06:08:51|0.1152
06:08:52|0.1152
06:08:52|0.11534
06:08:54|0.11521
06:08:54|0.11519
06:08:55|0.1152
06:08:56|0.11519
06:08:57|0.11501
06:08:59|0.11501
06:09:00|0.11523
06:09:01|0.11522
06:09:02|0.11522
06:09:03|0.11502
06:09:04|0.1151
06:09:05|0.11522
06:09:07|0.11522
06:09:09|0.11524
06:09:09|0.11511
06:09:10|0.11448
06:09:11|0.11439
06:09:12|0.11461
06:09:14|0.11428
06:09:15|0.11464
06:09:15|0.11442
06:09:17|0.11423
06:09:18|0.114
06:09:19|0.114
06:09:20|0.114
06:09:22|0.114
06:09:22|0.11348
06:09:23|0.11341
06:09:25|0.11381
06:09:26|0.11328
06:09:27|0.11316
06:09:27|0.11325
06:09:28|0.11329
06:09:30|0.1138
06:09:30|0.11362
06:09:32|0.11363
06:09:32|0.11403
06:09:34|0.11385
06:09:34|0.11416
06:09:36|0.114
06:09:36|0.11406
06:09:38|0.11406
06:09:39|0.11393
06:09:40|0.11412
06:09:41|0.11416
06:09:43|0.11416
06:09:44|0.11416
06:09:46|0.1145
06:09:46|0.1145
06:09:47|0.11448
06:09:48|0.11431
06:09:49|0.11431
06:09:50|0.11431
06:09:51|0.11469
06:09:52|0.11457
06:09:53|0.11468
06:09:54|0.11485
06:09:55|0.11458
06:09:56|0.11458
06:09:58|0.11458
06:09:59|0.11475
06:10:00|0.11475
06:10:01|0.11434
06:10:02|0.11472
06:10:03|0.11472
06:10:05|0.11472
06:10:07|0.11458
06:10:07|0.11458
06:10:08|0.11458
06:10:09|0.11455
06:10:10|0.11455
06:10:11|0.11455
06:10:12|0.11455
06:10:13|0.11456
06:10:14|0.11472
06:10:16|0.11499
06:10:17|0.1147
06:10:18|0.1147
06:10:19|0.11468
06:10:20|0.11468
06:10:21|0.11485
06:10:22|0.11459
06:10:23|0.11481
06:10:24|0.11455
06:10:25|0.11455
06:10:26|0.11485
06:10:27|0.11464
06:10:28|0.11469
06:10:29|0.11469
06:10:30|0.1148
06:10:31|0.1148
06:10:33|0.1148
06:10:34|0.1148
06:10:35|0.1148
06:10:35|0.1148
06:10:36|0.1148
06:10:38|0.11481
06:10:39|0.11483
06:10:40|0.11483
06:10:41|0.11483
06:10:42|0.11507
06:10:44|0.11522
06:10:45|0.11522
06:10:46|0.11499
06:10:47|0.11567
06:10:49|0.11565
06:10:49|0.11565
06:10:50|0.11567
06:10:53|0.11558
06:10:54|0.1153
06:10:55|0.1153
06:10:56|0.11563
06:10:58|0.1155
06:10:58|0.1155
06:10:59|0.11558
06:11:00|0.11558
06:11:02|0.11559
06:11:04|0.11563
06:11:04|0.11564
06:11:06|0.11563
06:11:07|0.11567
06:11:08|0.11563
06:11:09|0.11562
06:11:10|0.11562
06:11:11|0.11562
06:11:13|0.1156
06:11:13|0.11561
06:11:14|0.11561
06:11:15|0.11565
06:11:17|0.11558
06:11:17|0.11558
06:11:18|0.11564
06:11:19|0.1156
06:11:21|0.11558
06:11:21|0.11515
06:11:22|0.1156
06:11:23|0.1156
06:11:24|0.1156
06:11:25|0.1156
06:11:26|0.1156
06:11:28|0.1156
06:11:29|0.1156
06:11:30|0.11564
06:11:31|0.1152
06:11:32|0.1152
06:11:33|0.11527
06:11:34|0.11527
06:11:35|0.11527
06:11:36|0.11507
06:11:38|0.11508
06:11:38|0.11508
06:11:40|0.11499
06:11:41|0.11507
06:11:42|0.11505
06:11:43|0.11505
06:11:44|0.1148
06:11:45|0.11508
06:11:46|0.115
06:11:47|0.11502
06:11:48|0.11502
06:11:50|0.11502
06:11:51|0.11489
06:11:52|0.1148
06:11:53|0.1148
06:11:54|0.1148
06:11:55|0.11501
06:11:57|0.11502
06:11:57|0.11503
06:11:58|0.11505
06:11:59|0.11488
06:12:01|0.11491
06:12:02|0.11491
06:12:04|0.11491
06:12:04|0.115
06:12:05|0.115
06:12:06|0.115
06:12:08|0.115
06:12:09|0.115
06:12:10|0.115
06:12:11|0.115
06:12:12|0.11484
06:12:13|0.11484
06:12:14|0.11503
06:12:15|0.11505
06:12:16|0.11505
06:12:17|0.11492
06:12:18|0.11493
06:12:19|0.11493
06:12:20|0.11493
06:12:21|0.11493
06:12:22|0.11493
06:12:23|0.11493
06:12:24|0.11493
06:12:25|0.11486
06:12:26|0.1148
06:12:27|0.1148
06:12:28|0.1148
06:12:29|0.1145
06:12:30|0.1145
06:12:31|0.1145
06:12:32|0.11454
06:12:33|0.11455
06:12:34|0.11455
06:12:35|0.1145
06:12:36|0.11483
06:12:37|0.11459
06:12:38|0.11459
06:12:39|0.11451
06:12:40|0.11493
06:12:41|0.11459
06:12:42|0.11459
06:12:43|0.11459
06:12:44|0.11446
06:12:46|0.11446
06:12:47|0.11445
06:12:49|0.11442
06:12:50|0.11442
06:12:51|0.11442
06:12:52|0.11442
06:12:53|0.11442
06:12:54|0.11442
06:12:55|0.11492
06:12:56|0.11492
06:12:57|0.11492
06:12:58|0.11462
06:12:59|0.11485
06:13:00|0.11485
06:13:01|0.11485
06:13:02|0.11485
06:13:03|0.11485
06:13:04|0.11478
06:13:05|0.114
06:13:06|0.11403
06:13:07|0.11408
06:13:08|0.11408
06:13:09|0.11408
06:13:10|0.11408
06:13:11|0.11398
06:13:12|0.11391
06:13:13|0.11388
06:13:14|0.11388
06:13:15|0.114
06:13:16|0.11403
06:13:17|0.11403
06:13:18|0.114
06:13:19|0.114
06:13:20|0.114
06:13:22|0.11401
06:13:23|0.114
06:13:24|0.11395
06:13:25|0.11424
06:13:25|0.11424
06:13:27|0.11441
06:13:28|0.11441
06:13:29|0.11426
06:13:30|0.11426
06:13:31|0.11441
06:13:32|0.11441
06:13:33|0.11442
06:13:34|0.11442
06:13:35|0.11442
06:13:36|0.11442
06:13:38|0.11425
06:13:39|0.11426
06:13:40|0.11426
06:13:40|0.11426
06:13:41|0.11424
06:13:43|0.11417
06:13:45|0.11417
06:13:46|0.11417
06:13:47|0.11417
06:13:48|0.11417
06:13:49|0.11417
06:13:50|0.11417
06:13:51|0.115
06:13:52|0.11463
06:13:53|0.11486
06:13:55|0.11493
06:13:55|0.11481
06:13:56|0.11469
06:13:57|0.11506
06:13:58|0.11506
06:13:59|0.11506
06:14:00|0.11507
06:14:01|0.11507
06:14:02|0.11507
06:14:03|0.11507
06:14:04|0.11507
06:14:05|0.11499
06:14:06|0.11498
06:14:07|0.11498
06:14:08|0.11498
06:14:10|0.11515
06:14:12|0.115
06:14:12|0.11507
06:14:13|0.11507
06:14:15|0.11495
06:14:16|0.115
06:14:17|0.115
06:14:18|0.115
06:14:19|0.115
06:14:20|0.115
06:14:21|0.1155
06:14:22|0.11556
06:14:23|0.11556
06:14:24|0.11557
06:14:25|0.11563
06:14:26|0.11563
06:14:27|0.11563
06:14:28|0.11564
06:14:30|0.11564
06:14:30|0.11567
06:14:31|0.11566
06:14:32|0.11567
06:14:33|0.11559
06:14:34|0.11558
06:14:35|0.11551
06:14:36|0.11562
06:14:37|0.11567
06:14:38|0.11566
06:14:39|0.11566
06:14:40|0.11566
06:14:41|0.1156
06:14:42|0.1156
06:14:43|0.1156
06:14:45|0.11566
06:14:47|0.11564
06:14:48|0.11566
06:14:49|0.11566
06:14:50|0.11566
06:14:51|0.11559
06:14:52|0.11552
06:14:54|0.1156
06:14:55|0.1156
06:14:55|0.11559
06:14:57|0.11514
06:14:57|0.11514
06:14:59|0.11514
06:15:00|0.11514
06:15:01|0.11512
06:15:01|0.1151
06:15:03|0.11512
06:15:04|0.11512
06:15:06|0.11513
06:15:07|0.115
06:15:08|0.11512
06:15:09|0.11512
06:15:10|0.11512
06:15:12|0.11478
06:15:12|0.11478
06:15:14|0.11478
06:15:15|0.11504
06:15:16|0.11504
06:15:17|0.11502
06:15:17|0.11504
06:15:18|0.11514
06:15:20|0.11478
06:15:21|0.1152
06:15:22|0.11498
06:15:23|0.11507
06:15:24|0.11507
06:15:25|0.11507
06:15:26|0.11507
06:15:27|0.11507
06:15:28|0.11508
06:15:29|0.11508
06:15:30|0.11498
06:15:31|0.11488
06:15:33|0.11488
06:15:34|0.11495
06:15:35|0.115
06:15:35|0.115
06:15:37|0.115
06:15:38|0.11482
06:15:39|0.11488
06:15:40|0.11488
06:15:40|0.115
06:15:41|0.11503
06:15:43|0.1149
06:15:43|0.1149
06:15:44|0.11483
06:15:46|0.11524
06:15:47|0.1155
06:15:49|0.11525
06:15:50|0.1155
06:15:51|0.11559
06:15:52|0.11559
06:15:52|0.1156
06:15:53|0.11559
06:15:54|0.11571
06:15:56|0.11573
06:15:57|0.11575
06:15:58|0.11584
06:15:59|0.11573
06:16:00|0.11577
06:16:01|0.1158
06:16:03|0.1158
06:16:03|0.1158
06:16:05|0.11581
06:16:05|0.11581
06:16:06|0.11581
06:16:08|0.11581
06:16:09|0.11581
06:16:10|0.11581
06:16:11|0.11581
06:16:12|0.11585
06:16:13|0.11585
06:16:15|0.11585
06:16:17|0.11585
06:16:17|0.11599
06:16:18|0.11587
06:16:19|0.11607
06:16:20|0.11607
06:16:22|0.11609
06:16:22|0.11609
06:16:23|0.11609
06:16:24|0.1161
06:16:25|0.116
06:16:27|0.11599
06:16:27|0.11589
06:16:28|0.11589
06:16:29|0.11599
06:16:30|0.11597
06:16:31|0.11589
06:16:32|0.11575
06:16:33|0.11585
06:16:34|0.11582
06:16:35|0.11583
06:16:36|0.11583
06:16:37|0.11578
06:16:38|0.11585
06:16:39|0.11585
06:16:40|0.11585
06:16:41|0.11569
06:16:42|0.11578
06:16:44|0.11578
06:16:44|0.11578
06:16:45|0.11578
06:16:48|0.11552
06:16:50|0.11565
06:16:50|0.11565
06:16:51|0.11556
06:16:52|0.11553
06:16:53|0.11585
06:16:54|0.11585
06:16:55|0.11557
06:16:57|0.11577
06:16:58|0.11577
06:16:59|0.11577
06:17:00|0.11577
06:17:01|0.11577
06:17:03|0.11577
06:17:03|0.11576
06:17:04|0.1156
06:17:05|0.11553
06:17:06|0.11554
06:17:07|0.11551
06:17:08|0.11556
06:17:09|0.11556
06:17:10|0.11556
06:17:11|0.11551
06:17:12|0.11554
06:17:13|0.11554
06:17:14|0.1155
06:17:15|0.11551
06:17:16|0.11551
06:17:18|0.11551
06:17:18|0.11552
06:17:19|0.11555
06:17:21|0.11555
06:17:21|0.11555
06:17:22|0.11555
06:17:23|0.11541
06:17:25|0.11538
06:17:26|0.11528
06:17:27|0.11525
06:17:27|0.11525
06:17:28|0.1155
06:17:29|0.1155
06:17:30|0.1155
06:17:32|0.1155
06:17:32|0.11556
06:17:33|0.11556
06:17:35|0.11556
06:17:35|0.11556
06:17:36|0.1155
06:17:37|0.11548
06:17:38|0.11548
06:17:40|0.11516
06:17:40|0.11516
06:17:41|0.1154
06:17:43|0.1154
06:17:43|0.1154
06:17:45|0.11527
06:17:45|0.11547
06:17:47|0.11548
06:17:48|0.11518
06:17:50|0.115
06:17:51|0.11517
06:17:51|0.11494
06:17:54|0.115
06:17:55|0.115
06:17:56|0.11494
06:17:57|0.11494
06:17:58|0.11486
06:18:00|0.11486
06:18:01|0.11486
06:18:02|0.11486
06:18:03|0.11494
06:18:04|0.11474
06:18:05|0.11474
06:18:06|0.11474
06:18:07|0.11474
06:18:09|0.11474
06:18:10|0.11474
06:18:11|0.11483
06:18:12|0.11483
06:18:13|0.11486
06:18:15|0.11486
06:18:17|0.11474
06:18:17|0.11474
06:18:18|0.11479
06:18:19|0.11479
06:18:20|0.11479
06:18:21|0.11474
06:18:22|0.11474
06:18:23|0.11474
06:18:25|0.11471
06:18:25|0.11471
06:18:28|0.11471
06:18:28|0.1149
06:18:29|0.11451
06:18:30|0.11451
06:18:31|0.11451
06:18:33|0.11454
06:18:33|0.11472
06:18:34|0.11471
06:18:35|0.11471
06:18:36|0.11462
06:18:38|0.11463
06:18:38|0.11463
06:18:39|0.11462
06:18:40|0.11462
06:18:41|0.11457
06:18:42|0.11488
06:18:43|0.11457
06:18:44|0.11457
06:18:45|0.115
06:18:46|0.11467
06:18:47|0.11479
06:18:48|0.11494
06:18:50|0.11508
06:18:51|0.11508
06:18:53|0.11488
06:18:53|0.11504
06:18:54|0.11504
06:18:55|0.11504
06:18:57|0.11484
06:18:58|0.11474
06:18:58|0.11474
06:19:00|0.11481
06:19:01|0.11478
06:19:02|0.11474
06:19:04|0.11515
06:19:05|0.11515
06:19:06|0.11515
06:19:08|0.11549
06:19:09|0.11566
06:19:10|0.11566
06:19:11|0.11564
06:19:12|0.11571
06:19:13|0.11559
06:19:14|0.11566
06:19:15|0.11566
06:19:16|0.11566
06:19:17|0.11564
06:19:18|0.11566
06:19:19|0.11555
06:19:21|0.11555
06:19:22|0.11555
06:19:23|0.11548
06:19:24|0.11548
06:19:25|0.11548
06:19:25|0.11548
06:19:27|0.11548
06:19:27|0.11548
06:19:29|0.11551
06:19:29|0.11551
06:19:30|0.11528
06:19:32|0.11528
06:19:33|0.11528
06:19:34|0.11539
06:19:35|0.11539
06:19:35|0.11539
06:19:37|0.11539
06:19:37|0.11529
06:19:38|0.11519
06:19:39|0.11529
06:19:42|0.11529
06:19:42|0.11529
06:19:43|0.11529
06:19:44|0.11531
06:19:45|0.11529
06:19:46|0.11529
06:19:47|0.11529
06:19:48|0.11529
06:19:50|0.11514
06:19:52|0.11514
06:19:52|0.11514
06:19:53|0.11523
06:19:55|0.11523
06:19:56|0.11508
06:19:57|0.11508
06:19:58|0.11508
06:19:59|0.11508
06:20:01|0.11506
06:20:01|0.11506
06:20:02|0.11506
06:20:03|0.11506
06:20:05|0.115
06:20:05|0.115
06:20:08|0.115
06:20:09|0.115
06:20:11|0.115
06:20:12|0.115
06:20:13|0.115
06:20:14|0.11488
06:20:15|0.11498
06:20:16|0.11498
06:20:17|0.11486
06:20:18|0.1148
06:20:19|0.1148
06:20:20|0.11476
06:20:21|0.11476
06:20:23|0.11476
06:20:23|0.11476
06:20:24|0.11476
06:20:25|0.11476
06:20:26|0.11468
06:20:27|0.11468
06:20:28|0.11463
06:20:29|0.11452
06:20:30|0.11464
06:20:31|0.11451
06:20:33|0.11453
06:20:34|0.11453
06:20:35|0.11453
06:20:36|0.11455
06:20:37|0.11454
06:20:38|0.11454
06:20:38|0.11455
06:20:40|0.1144
06:20:41|0.11441
06:20:42|0.11447
06:20:43|0.1144
06:20:44|0.11441
06:20:45|0.11427
06:20:46|0.11427
06:20:47|0.11401
06:20:48|0.11403
06:20:49|0.11403
06:20:50|0.11421
06:20:51|0.11409
06:20:52|0.11411
06:20:54|0.11396
06:20:55|0.1138
06:20:57|0.11379
06:20:57|0.11379
06:20:58|0.11371
06:21:00|0.11372
06:21:02|0.11367
06:21:03|0.11366
06:21:04|0.11366
06:21:04|0.11364
06:21:05|0.11355
06:21:07|0.11365
06:21:08|0.11352
06:21:09|0.11363
06:21:10|0.11351
06:21:11|0.11351
06:21:12|0.11363
06:21:13|0.11354
06:21:14|0.11378
06:21:15|0.1136
06:21:16|0.1136
06:21:17|0.11381
06:21:18|0.11363
06:21:19|0.11365
06:21:20|0.11371
06:21:21|0.11371
06:21:23|0.11371
06:21:24|0.11371
06:21:24|0.11371
06:21:26|0.11396
06:21:26|0.11384
06:21:28|0.11384
06:21:28|0.11384
06:21:30|0.11397
06:21:30|0.11397
06:21:32|0.11397
06:21:33|0.11397
06:21:33|0.11342
06:21:34|0.11378
06:21:36|0.1138
06:21:36|0.11363
06:21:37|0.11378
06:21:39|0.11378
06:21:40|0.11378
06:21:40|0.11342
06:21:42|0.11342
06:21:43|0.11361
06:21:44|0.11361
06:21:44|0.11361
06:21:46|0.11349
06:21:47|0.11349
06:21:48|0.1135
06:21:48|0.1135
06:21:50|0.1135
06:21:51|0.11328
06:21:52|0.11339
06:21:54|0.11324
06:21:55|0.11325
06:21:55|0.1135
06:21:58|0.1135
06:21:58|0.11324
06:21:59|0.11324
06:22:00|0.11324
06:22:02|0.11347
06:22:03|0.11347
06:22:05|0.11347
06:22:05|0.11347
06:22:06|0.11347
06:22:08|0.1132
06:22:09|0.11301
06:22:09|0.11301
06:22:11|0.11301
06:22:12|0.11301
06:22:12|0.11301
06:22:14|0.11301
06:22:15|0.11273
06:22:16|0.11281
06:22:17|0.11294
06:22:18|0.11267
06:22:19|0.11266
06:22:20|0.11266
06:22:21|0.11262
06:22:22|0.11262
06:22:23|0.11262
06:22:24|0.11262
06:22:25|0.1126
06:22:26|0.1126
06:22:27|0.11261
06:22:28|0.11261
06:22:29|0.11262
06:22:30|0.11268
06:22:31|0.11268
06:22:32|0.11264
06:22:33|0.11264
06:22:34|0.11265
06:22:35|0.11271
06:22:36|0.11288
06:22:37|0.11282
06:22:38|0.11282
06:22:39|0.113
06:22:40|0.11295
06:22:41|0.11295
06:22:42|0.1132
06:22:43|0.11342
06:22:44|0.11342
06:22:45|0.11342
06:22:46|0.11342
06:22:47|0.11348
06:22:48|0.1138
06:22:49|0.11348
06:22:50|0.1133
06:22:51|0.1133
06:22:52|0.11329
06:22:54|0.11329
06:22:55|0.11329
06:22:57|0.11329
06:22:58|0.11329
06:22:59|0.11329
06:23:00|0.11329
06:23:01|0.11329
06:23:02|0.11329
06:23:04|0.1132
06:23:05|0.1132
06:23:06|0.11342
06:23:07|0.11342
06:23:09|0.11336
06:23:10|0.11336
06:23:12|0.11313
06:23:13|0.11313
06:23:13|0.11331
06:23:15|0.11331
06:23:16|0.11311
06:23:17|0.11325
06:23:18|0.11325
06:23:19|0.11325
06:23:20|0.11289
06:23:21|0.11286
06:23:22|0.11286
06:23:23|0.11286
06:23:24|0.11286
06:23:25|0.11278
06:23:26|0.11263
06:23:27|0.11263
06:23:28|0.11263
06:23:30|0.1127
06:23:31|0.11273
06:23:31|0.11253
06:23:32|0.11247
06:23:34|0.11245
06:23:35|0.11245
06:23:36|0.11245
06:23:37|0.11252
06:23:38|0.11252
06:23:39|0.11252
06:23:40|0.11329
06:23:41|0.11328
06:23:42|0.11336
06:23:43|0.11336
06:23:44|0.11342
06:23:45|0.11329
06:23:46|0.11346
06:23:47|0.11333
06:23:48|0.11333
06:23:49|0.11333
06:23:50|0.11333
06:23:51|0.11374
06:23:52|0.11365
06:23:53|0.11369
06:23:54|0.11353
06:23:55|0.11353
06:23:56|0.11375
06:23:57|0.11346
06:23:59|0.11346
06:24:00|0.11379
06:24:01|0.11382
06:24:02|0.11382
06:24:04|0.11351
06:24:05|0.11351
06:24:06|0.11381
06:24:07|0.11379
06:24:08|0.11379
06:24:09|0.11379
06:24:10|0.11379
06:24:11|0.11365
06:24:13|0.11346
06:24:14|0.11333
06:24:15|0.11333
06:24:16|0.11341
06:24:17|0.11334
06:24:18|0.11342
06:24:19|0.11342
06:24:20|0.11342
06:24:21|0.11333
06:24:22|0.11342
06:24:23|0.1135
06:24:24|0.11349
06:24:25|0.11349
06:24:26|0.1133
06:24:27|0.11333
06:24:28|0.11333
06:24:30|0.11333
06:24:30|0.11333
06:24:31|0.11329
06:24:32|0.11325
06:24:33|0.113
06:24:35|0.11286
06:24:36|0.11286
06:24:37|0.11286
06:24:37|0.11286
06:24:39|0.11286
06:24:40|0.11286
06:24:41|0.11309
06:24:41|0.11309
06:24:43|0.11309
06:24:43|0.11309
06:24:44|0.11309
06:24:46|0.11309
06:24:47|0.11309
06:24:48|0.11309
06:24:49|0.11309
06:24:50|0.11309
06:24:51|0.11312
06:24:52|0.11309
06:24:53|0.11309
06:24:54|0.11309
06:24:54|0.11309
06:24:56|0.113
06:24:56|0.113
06:24:59|0.11306
06:24:59|0.11301
06:25:00|0.11301
06:25:02|0.113
06:25:02|0.113
06:25:04|0.113
06:25:06|0.11295
06:25:06|0.11295
06:25:08|0.11295
06:25:09|0.11288
06:25:10|0.11284
06:25:12|0.11278
06:25:12|0.11278
06:25:13|0.11278
06:25:15|0.11278
06:25:16|0.11278
06:25:17|0.11256
06:25:18|0.11264
06:25:19|0.11245
06:25:20|0.11245
06:25:21|0.11276
06:25:22|0.11276
06:25:23|0.11272
06:25:24|0.11272
06:25:25|0.11261
06:25:26|0.11273
06:25:27|0.11273
06:25:28|0.11261
06:25:29|0.11259
06:25:30|0.11259
06:25:31|0.11275
06:25:32|0.11275
06:25:32|0.11278
06:25:33|0.11278
06:25:35|0.11277
06:25:36|0.11277
06:25:36|0.11277
06:25:38|0.11275
06:25:38|0.11275
06:25:39|0.1127
06:25:41|0.1127
06:25:42|0.1127
06:25:43|0.1126
06:25:43|0.1126
06:25:44|0.1126
06:25:46|0.11278
06:25:47|0.11278
06:25:47|0.11263
06:25:49|0.11263
06:25:49|0.11263
06:25:50|0.11263
06:25:52|0.11263
06:25:53|0.11246
06:25:54|0.11246
06:25:55|0.11252
06:25:55|0.11252
06:25:57|0.11265
06:25:59|0.11277
06:25:59|0.11277
06:26:01|0.11276
06:26:02|0.11276
06:26:03|0.11276
06:26:05|0.11287
06:26:06|0.11276
06:26:07|0.1127
06:26:09|0.11276
06:26:09|0.11263
06:26:11|0.11272
06:26:12|0.11276
06:26:13|0.11276
06:26:14|0.11276
06:26:14|0.11276
06:26:16|0.11277
06:26:16|0.11276
06:26:18|0.11276
06:26:19|0.11276
06:26:20|0.11276
06:26:21|0.11276
06:26:22|0.11276
06:26:23|0.11276
06:26:24|0.11276
06:26:25|0.11276
06:26:26|0.11276
06:26:27|0.11272
06:26:27|0.11272
06:26:29|0.11271
06:26:29|0.11271
06:26:30|0.1127
06:26:32|0.1127
06:26:33|0.1127
06:26:35|0.11271
06:26:35|0.11271
06:26:37|0.11271
06:26:38|0.11266
06:26:39|0.11266
06:26:40|0.11267
06:26:41|0.11271
06:26:42|0.11271
06:26:43|0.113
06:26:44|0.113
06:26:45|0.11267
06:26:46|0.1127
06:26:47|0.113
06:26:48|0.113
06:26:49|0.113
06:26:50|0.11299
06:26:51|0.11299
06:26:52|0.11299
06:26:53|0.11299
06:26:54|0.11277
06:26:55|0.11277
06:26:56|0.11277
06:26:58|0.11277
06:26:58|0.11294
06:27:00|0.11294
06:27:00|0.11294
06:27:01|0.11291
06:27:02|0.11291
06:27:04|0.11287
06:27:05|0.11287
06:27:07|0.11287
06:27:08|0.11283
06:27:09|0.11283
06:27:10|0.11283
06:27:11|0.11283
06:27:12|0.11287
06:27:13|0.11287
06:27:14|0.11287
06:27:15|0.11287
06:27:16|0.11285
06:27:17|0.11285
06:27:18|0.11283
06:27:19|0.11283
06:27:20|0.11275
06:27:21|0.11275
06:27:22|0.11275
06:27:23|0.11275
06:27:24|0.11266
06:27:25|0.11266
06:27:27|0.11266
06:27:27|0.11279
06:27:28|0.11279
06:27:30|0.11248
06:27:30|0.11248
06:27:32|0.11248
06:27:32|0.1125
06:27:34|0.11282
06:27:34|0.11262
06:27:35|0.11262
06:27:37|0.11262
06:27:37|0.11262
06:27:39|0.11262
06:27:39|0.11262
06:27:40|0.11255
06:27:41|0.11262
06:27:42|0.11262
06:27:44|0.11262
06:27:45|0.11272
06:27:45|0.11262
06:27:47|0.11262
06:27:48|0.11272
06:27:48|0.11253
06:27:49|0.11253
06:27:50|0.11253
06:27:51|0.11254
06:27:53|0.11254
06:27:54|0.11252
06:27:55|0.11253
06:27:55|0.11253
06:27:56|0.11253
06:27:58|0.11253
06:28:00|0.11253
06:28:01|0.11245
06:28:02|0.11245
06:28:04|0.11245
06:28:05|0.11253
06:28:06|0.11246
06:28:08|0.11247
06:28:08|0.11236
06:28:10|0.11246
06:28:11|0.11246
06:28:12|0.11246
06:28:13|0.11246
06:28:15|0.11253
06:28:16|0.11253
06:28:17|0.11253
06:28:18|0.11253
06:28:18|0.11253
06:28:20|0.11255
06:28:21|0.11255
06:28:22|0.11273
06:28:22|0.11273
06:28:25|0.11281
06:28:25|0.11336
06:28:26|0.11324
06:28:27|0.11324
06:28:28|0.11324
06:28:29|0.11318
06:28:30|0.11332
06:28:31|0.11332
06:28:32|0.11332
06:28:33|0.11332
06:28:34|0.11332
06:28:36|0.11332
06:28:37|0.11332
06:28:38|0.11335
06:28:39|0.11335
06:28:40|0.11335
06:28:41|0.11335
06:28:41|0.11318
06:28:43|0.11309
06:28:44|0.11309
06:28:45|0.11309
06:28:45|0.11323
06:28:46|0.11323
06:28:48|0.11323
06:28:49|0.11329
06:28:49|0.11335
06:28:50|0.11338
06:28:51|0.11341
06:28:53|0.11341
06:28:54|0.11341
06:28:55|0.1135
06:28:56|0.1135
06:28:57|0.1135
06:28:58|0.1135
06:29:00|0.11349
06:29:00|0.11349
06:29:01|0.1133
06:29:03|0.11329
06:29:05|0.11339
06:29:07|0.11322
06:29:07|0.11322
06:29:09|0.11322
06:29:10|0.11349
06:29:11|0.11349
06:29:13|0.11349
06:29:13|0.1135
06:29:14|0.11349
06:29:15|0.11349
06:29:16|0.11349
06:29:17|0.11349
06:29:18|0.11349
06:29:19|0.1135
06:29:20|0.1135
06:29:21|0.11373
06:29:22|0.11342
06:29:23|0.11342
06:29:24|0.11342
06:29:25|0.11342
06:29:26|0.11344
06:29:28|0.11344
06:29:28|0.11344
06:29:29|0.11344
06:29:30|0.11344
06:29:31|0.11344
06:29:33|0.11367
06:29:34|0.11367
06:29:35|0.11367
06:29:35|0.11367
06:29:36|0.11367
06:29:38|0.11372
06:29:39|0.1139
06:29:40|0.1138
06:29:41|0.114
06:29:42|0.114
06:29:43|0.114
06:29:44|0.114
06:29:44|0.11395
06:29:46|0.11395
06:29:47|0.11395
06:29:47|0.11387
06:29:48|0.11387
06:29:50|0.11387
06:29:51|0.11387
06:29:51|0.1138
06:29:53|0.11373
06:29:54|0.11373
06:29:55|0.11383
06:29:55|0.11383
06:29:56|0.11383
06:29:59|0.11373
06:30:00|0.11381
06:30:01|0.11385
06:30:02|0.11386
06:30:04|0.11387
06:30:04|0.11388
06:30:06|0.11385
06:30:08|0.11385
06:30:08|0.11388
06:30:10|0.11388
06:30:11|0.11387
06:30:13|0.11387
06:30:13|0.11387
06:30:14|0.114
06:30:16|0.114
06:30:17|0.1137
06:30:18|0.1137
06:30:18|0.11385
06:30:20|0.114
06:30:21|0.11383
06:30:22|0.11385
06:30:23|0.11385
06:30:23|0.11385
06:30:25|0.11384
06:30:26|0.11373
06:30:27|0.11373
06:30:28|0.11373
06:30:29|0.11373
06:30:30|0.11379
06:30:31|0.11379
06:30:32|0.11385
06:30:33|0.11385
06:30:34|0.11385
06:30:35|0.11385
06:30:36|0.11385
06:30:37|0.11385
06:30:38|0.1138
06:30:39|0.1138
06:30:40|0.1138
06:30:41|0.11385
06:30:42|0.11385
06:30:43|0.11385
06:30:44|0.11388
06:30:46|0.1137
06:30:46|0.1137
06:30:47|0.11382
06:30:48|0.11382
06:30:50|0.11382
06:30:50|0.11382
06:30:51|0.11382
06:30:53|0.11382
06:30:54|0.11388
06:30:54|0.11382
06:30:55|0.11376
06:30:56|0.11376
06:30:57|0.11382
06:30:59|0.11382
06:30:59|0.11376
06:31:01|0.11385
06:31:03|0.11385
06:31:04|0.11382
06:31:05|0.11381
06:31:06|0.11382
06:31:07|0.11382
06:31:08|0.11385
06:31:10|0.11382
06:31:12|0.11382
06:31:13|0.11382
06:31:14|0.11384
06:31:15|0.11384
06:31:17|0.11384
06:31:17|0.11384
06:31:18|0.11384
06:31:19|0.11384
06:31:20|0.11382
06:31:21|0.11382
06:31:22|0.11382
06:31:23|0.1138
06:31:24|0.11383
06:31:25|0.11376
06:31:26|0.11376
06:31:27|0.11376
06:31:28|0.11376
06:31:30|0.11376
06:31:31|0.11376
06:31:32|0.1137
06:31:32|0.11349
06:31:34|0.11349
06:31:35|0.11329
06:31:36|0.11331
06:31:37|0.11331
06:31:38|0.11334
06:31:39|0.11334
06:31:40|0.11336
06:31:41|0.11349
06:31:42|0.11314
06:31:43|0.1132
06:31:45|0.11321
06:31:46|0.11329
06:31:46|0.1132
06:31:47|0.11311
06:31:48|0.11311
06:31:49|0.11312
06:31:50|0.11331
06:31:52|0.11331
06:31:53|0.11331
06:31:54|0.11331
06:31:54|0.11315
06:31:56|0.11315
06:31:57|0.11315
06:31:58|0.11315
06:31:58|0.113
06:32:00|0.11257
06:32:01|0.11245
06:32:02|0.11244
06:32:03|0.11264
06:32:05|0.11267
06:32:06|0.11281
06:32:07|0.11308
06:32:07|0.11289
06:32:09|0.11272
06:32:09|0.11272
06:32:10|0.11272
06:32:12|0.11289
06:32:13|0.11289
06:32:14|0.11274
06:32:15|0.11274
06:32:17|0.11304
06:32:17|0.11304
06:32:18|0.11304
06:32:20|0.11285
06:32:21|0.11285
06:32:22|0.11296
06:32:23|0.11296
06:32:25|0.11296
06:32:25|0.11288
06:32:26|0.11288
06:32:27|0.11288
06:32:29|0.1131
06:32:29|0.1131
06:32:31|0.11308
06:32:32|0.11324
06:32:33|0.11319
06:32:34|0.11319
06:32:35|0.11319
06:32:36|0.11307
06:32:37|0.11297
06:32:39|0.11286
06:32:39|0.11292
06:32:40|0.11292
06:32:42|0.11292
06:32:42|0.11292
06:32:43|0.11273
06:32:44|0.11273
06:32:45|0.11273
06:32:47|0.11273
06:32:47|0.11273
06:32:48|0.11276
06:32:49|0.11276
06:32:50|0.11276
06:32:51|0.11297
06:32:52|0.11278
06:32:53|0.11278
06:32:54|0.11278
06:32:55|0.11278
06:32:56|0.11278
06:32:57|0.11279
06:32:58|0.11279
06:32:59|0.11279
06:33:00|0.1128
06:33:02|0.11277
06:33:04|0.11296
06:33:05|0.11293
06:33:07|0.11294
06:33:07|0.11294
06:33:09|0.11294
06:33:10|0.1128
06:33:11|0.11252
06:33:12|0.11279
06:33:13|0.11279
06:33:14|0.11276
06:33:16|0.11251
06:33:17|0.113
06:33:18|0.11279
06:33:19|0.11293
06:33:20|0.11293
06:33:21|0.11311
06:33:22|0.11311
06:33:23|0.11309
06:33:24|0.11309
06:33:25|0.11309
06:33:26|0.11309
06:33:27|0.113
06:33:28|0.11285
06:33:29|0.11288
06:33:30|0.11288
06:33:31|0.11288
06:33:32|0.11291
06:33:33|0.11291
06:33:34|0.11292
06:33:35|0.11292
06:33:36|0.11293
06:33:37|0.11293
06:33:38|0.11293
06:33:39|0.11293
06:33:40|0.11291
06:33:41|0.11291
06:33:42|0.11293
06:33:43|0.11293
06:33:44|0.11293
06:33:45|0.11291
06:33:46|0.11291
06:33:47|0.11291
06:33:48|0.11291
06:33:49|0.11291
06:33:50|0.11291
06:33:51|0.11291
06:33:52|0.11291
06:33:53|0.113
06:33:54|0.113
06:33:55|0.113
06:33:56|0.11298
06:33:57|0.11298
06:33:59|0.11298
06:33:59|0.11298
06:34:00|0.11298
06:34:01|0.11309
06:34:02|0.11309
06:34:04|0.11309
06:34:05|0.11309
06:34:07|0.11309
06:34:08|0.11309
06:34:10|0.11309
06:34:10|0.11309
06:34:11|0.11309
06:34:12|0.11309
06:34:13|0.11309
06:34:15|0.11309
06:34:16|0.11309
06:34:17|0.11309
06:34:18|0.11309
06:34:19|0.11309
06:34:20|0.11308
06:34:21|0.11308
06:34:22|0.1132
06:34:22|0.11312
06:34:24|0.11309
06:34:25|0.11309
06:34:26|0.11309
06:34:27|0.11309
06:34:29|0.11309
06:34:30|0.11309
06:34:31|0.11309
06:34:32|0.11309
06:34:33|0.11309
06:34:34|0.11308
06:34:35|0.11308
06:34:36|0.11308
06:34:37|0.11308
06:34:38|0.11308
06:34:39|0.11308
06:34:40|0.11308
06:34:41|0.11308
06:34:42|0.11308
06:34:43|0.11308
06:34:44|0.11299
06:34:45|0.11301
06:34:46|0.11299
06:34:47|0.11299
06:34:48|0.11299
06:34:49|0.11299
06:34:50|0.11299
06:34:51|0.11308
06:34:52|0.11299
06:34:53|0.11299
06:34:54|0.11299
06:34:55|0.11299
06:34:56|0.11299
06:34:57|0.11299
06:34:58|0.11299
06:34:59|0.11299
06:35:00|0.11299
06:35:01|0.11299
06:35:02|0.11299
06:35:04|0.11299
06:35:05|0.11298
06:35:07|0.11298
06:35:09|0.11298
06:35:10|0.11299
06:35:11|0.11299
06:35:11|0.11299
06:35:13|0.11298
06:35:14|0.11298
06:35:15|0.11297
06:35:15|0.11297
06:35:16|0.11297
06:35:18|0.1129
06:35:19|0.1129
06:35:20|0.1129
06:35:21|0.1129
06:35:22|0.1129
06:35:23|0.11296
06:35:24|0.1129
06:35:25|0.11297
06:35:26|0.11291
06:35:27|0.11297
06:35:28|0.1129
06:35:28|0.1129
06:35:29|0.1129
06:35:31|0.11299
06:35:32|0.113
06:35:33|0.113
06:35:34|0.11299
06:35:35|0.113
06:35:36|0.113
06:35:37|0.113
06:35:38|0.113
06:35:40|0.1129
06:35:40|0.1129
06:35:41|0.1129
06:35:42|0.1129
06:35:43|0.11255
06:35:44|0.11255
06:35:45|0.1125
06:35:46|0.11249
06:35:47|0.11263
06:35:48|0.11265
06:35:49|0.11265
06:35:50|0.11251
06:35:51|0.11256
06:35:52|0.11255
06:35:53|0.11255
06:35:54|0.11255
06:35:55|0.11269
06:35:56|0.11269
06:35:57|0.11263
06:35:58|0.11265
06:35:59|0.11265
06:36:00|0.11265
06:36:01|0.11265
06:36:02|0.11265
06:36:03|0.11278
06:36:04|0.11278
06:36:05|0.11278
06:36:07|0.11278
06:36:08|0.11278
06:36:09|0.11261
06:36:11|0.1127
06:36:12|0.1127
06:36:13|0.11256
06:36:14|0.11256
06:36:15|0.11255
06:36:16|0.11255
06:36:17|0.11255
06:36:18|0.11263
06:36:19|0.11263
06:36:20|0.11263
06:36:22|0.11262
06:36:23|0.11262
06:36:23|0.11263
06:36:24|0.11263
06:36:25|0.11273
06:36:26|0.11285
06:36:28|0.11263
06:36:28|0.11263
06:36:30|0.11263
06:36:30|0.11269
06:36:32|0.11269
06:36:32|0.11269
06:36:34|0.11268
06:36:35|0.11268
06:36:36|0.11281
06:36:37|0.11281
06:36:38|0.11281
06:36:39|0.11281
06:36:40|0.11281
06:36:40|0.11282
06:36:42|0.1128
06:36:43|0.1128
06:36:43|0.1128
06:36:45|0.11284
06:36:45|0.11284
06:36:47|0.11284
06:36:48|0.11284
06:36:49|0.11284
06:36:50|0.11284
06:36:52|0.11284
06:36:53|0.11284
06:36:54|0.11284
06:36:55|0.11284
06:36:56|0.11266
06:36:57|0.11266
06:36:57|0.11266
06:36:59|0.11263
06:36:59|0.11263
06:37:01|0.11263
06:37:02|0.1125
06:37:03|0.11251
06:37:04|0.1125
06:37:05|0.1125
06:37:06|0.1125
06:37:07|0.11269
06:37:09|0.11269
06:37:10|0.11269
06:37:12|0.11282
06:37:13|0.11251
06:37:14|0.11251
06:37:16|0.11251
06:37:16|0.11252
06:37:17|0.11252
06:37:18|0.11252
06:37:19|0.11251
06:37:20|0.11251
06:37:21|0.11251
06:37:22|0.11253
06:37:23|0.1124
06:37:24|0.1124
06:37:25|0.1124
06:37:26|0.1124
06:37:28|0.1124
06:37:28|0.1124
06:37:29|0.1124
06:37:30|0.1124
06:37:31|0.1124
06:37:33|0.1124
06:37:33|0.1124
06:37:34|0.11243
06:37:35|0.11243
06:37:36|0.11243
06:37:37|0.1128
06:37:38|0.1128
06:37:39|0.1128
06:37:40|0.1128
06:37:41|0.1128
06:37:42|0.1128
06:37:44|0.11283
06:37:44|0.11283
06:37:45|0.11284
06:37:46|0.11284
06:37:47|0.11284
06:37:48|0.11284
06:37:49|0.11284
06:37:50|0.11284
06:37:51|0.11284
06:37:52|0.11284
06:37:53|0.1128
06:37:55|0.1128
06:37:56|0.1128
06:37:57|0.1128
06:37:57|0.11284
06:37:59|0.1128
06:37:59|0.11284
06:38:00|0.1128
06:38:02|0.1128
06:38:03|0.1128
06:38:04|0.1128
06:38:05|0.1128
06:38:06|0.1128
06:38:07|0.11282
06:38:08|0.11282
06:38:10|0.11283
06:38:11|0.11283
06:38:12|0.11283
06:38:14|0.11283
06:38:14|0.11283
06:38:16|0.1128
06:38:17|0.1128
06:38:17|0.1128
06:38:19|0.1128
06:38:19|0.1128
06:38:20|0.1128
06:38:22|0.1128
06:38:24|0.1128
06:38:25|0.11282
06:38:26|0.11282
06:38:27|0.11282
06:38:28|0.1128
06:38:29|0.11282
06:38:30|0.11282
06:38:30|0.11282
06:38:31|0.11282
06:38:32|0.11282
06:38:34|0.11282
06:38:35|0.11282
06:38:35|0.1128
06:38:37|0.1128
06:38:37|0.1128
06:38:39|0.1128
06:38:39|0.1128
06:38:40|0.1128
06:38:41|0.1128
06:38:43|0.11282
06:38:44|0.11282
06:38:45|0.11282
06:38:46|0.11282
06:38:47|0.11282
06:38:48|0.1128
06:38:49|0.1128
06:38:50|0.1128
06:38:51|0.11281
06:38:53|0.11281
06:38:53|0.11281
06:38:55|0.11281
06:38:56|0.11281
06:38:57|0.1128
06:38:58|0.1128
06:38:58|0.1128
06:39:00|0.1128
06:39:01|0.11281
06:39:02|0.11281
06:39:03|0.11281
06:39:04|0.11281
06:39:05|0.11281
06:39:06|0.1128
06:39:07|0.1128
06:39:08|0.1128
06:39:09|0.1128
06:39:10|0.11282
06:39:12|0.11281
06:39:12|0.11281
06:39:13|0.11281
06:39:14|0.11281
06:39:16|0.11281
06:39:17|0.1128
06:39:18|0.1128
06:39:19|0.1128
06:39:21|0.1128
06:39:22|0.1128
06:39:23|0.1128
06:39:23|0.1128
06:39:24|0.1128
06:39:26|0.11282
06:39:26|0.11282
06:39:28|0.1128
06:39:28|0.1128
06:39:30|0.11282
06:39:31|0.11282
06:39:32|0.11282
06:39:33|0.11282
06:39:34|0.11282
06:39:35|0.11282
06:39:36|0.11282
06:39:37|0.1128
06:39:38|0.1128
06:39:38|0.1128
06:39:40|0.1128
06:39:41|0.11285
06:39:42|0.11285
06:39:43|0.11285
06:39:44|0.11284
06:39:45|0.11285
06:39:46|0.11285
06:39:47|0.11293
06:39:48|0.113
06:39:49|0.1129
06:39:50|0.1129
06:39:51|0.1129
06:39:52|0.1129
06:39:53|0.113
06:39:54|0.113
06:39:55|0.113
06:39:56|0.11292
06:39:57|0.113
06:39:58|0.113
06:39:59|0.113
06:40:00|0.11292
06:40:01|0.11299
06:40:02|0.11299
06:40:04|0.11299
06:40:05|0.11299
06:40:06|0.11299
06:40:07|0.113
06:40:08|0.113
06:40:09|0.113
06:40:11|0.113
06:40:12|0.113
06:40:13|0.113
06:40:14|0.113
06:40:15|0.113
06:40:16|0.113
06:40:18|0.113
06:40:18|0.1131
06:40:20|0.11318
06:40:21|0.11326
06:40:22|0.11335
06:40:23|0.11334
06:40:24|0.11327
06:40:25|0.11324
06:40:26|0.11324
06:40:27|0.11311
06:40:28|0.11311
06:40:29|0.11328
06:40:30|0.11321
06:40:31|0.11321
06:40:32|0.11321
06:40:34|0.11321
06:40:34|0.11321
06:40:36|0.1132
06:40:37|0.11322
06:40:38|0.11296
06:40:39|0.1128
06:40:39|0.11293
06:40:42|0.11269
06:40:42|0.11269
06:40:43|0.11289
06:40:44|0.11298
06:40:45|0.11284
06:40:46|0.113
06:40:47|0.11303
06:40:48|0.113
06:40:49|0.11269
06:40:50|0.11272
06:40:51|0.11268
06:40:52|0.11272
06:40:53|0.1127
06:40:54|0.11258
06:40:55|0.11258
06:40:56|0.11258
06:40:57|0.11258
06:40:58|0.11258
06:40:59|0.11258
06:41:00|0.11258
06:41:01|0.11278
06:41:02|0.11278
06:41:03|0.11278
06:41:04|0.11278
06:41:05|0.11278
06:41:07|0.11278
06:41:07|0.11278
06:41:09|0.11278
06:41:09|0.11278
06:41:11|0.11323
06:41:13|0.11323
06:41:14|0.11323
06:41:16|0.11323
06:41:16|0.11323
06:41:17|0.11323
06:41:19|0.11296
06:41:20|0.11296
06:41:21|0.11307
06:41:22|0.11308
06:41:23|0.11296
06:41:24|0.11296
06:41:26|0.11296
06:41:27|0.11296
06:41:27|0.11296
06:41:28|0.1129
06:41:30|0.1129
06:41:31|0.1129
06:41:32|0.1129
06:41:33|0.1129
06:41:34|0.11298
06:41:35|0.11297
06:41:36|0.11296
06:41:37|0.11296
06:41:38|0.11296
06:41:39|0.11296
06:41:40|0.11296
06:41:41|0.11296
06:41:42|0.11296
06:41:43|0.11296
06:41:44|0.11296
06:41:45|0.11296
06:41:46|0.11296
06:41:47|0.11296
06:41:48|0.11297
06:41:49|0.11297
06:41:50|0.11307
06:41:51|0.11307
06:41:52|0.11308
06:41:53|0.11308
06:41:54|0.11309
06:41:55|0.11309
06:41:56|0.11309
06:41:57|0.11309
06:41:58|0.11324
06:41:59|0.11324
06:42:00|0.11314
06:42:01|0.1131
06:42:02|0.11309
06:42:03|0.11328
06:42:04|0.11328
06:42:05|0.11328
06:42:06|0.11328
06:42:07|0.11328
06:42:08|0.11328
06:42:09|0.11339
06:42:10|0.11326
06:42:11|0.11326
06:42:12|0.11333
06:42:14|0.11333
06:42:15|0.11333
06:42:17|0.11328
06:42:17|0.11328
06:42:19|0.11349
06:42:20|0.11349
06:42:21|0.11348
06:42:22|0.11328
06:42:23|0.1135
06:42:24|0.11362
06:42:25|0.11362
06:42:26|0.11362
06:42:27|0.11363
06:42:28|0.11363
06:42:29|0.11371
06:42:31|0.11371
06:42:31|0.11323
06:42:32|0.11337
06:42:33|0.11311
06:42:34|0.11311
06:42:36|0.11311
06:42:36|0.11323
06:42:37|0.11315
06:42:39|0.11338
06:42:40|0.11338
06:42:41|0.11338
06:42:41|0.11338
06:42:44|0.11336
06:42:44|0.11336
06:42:45|0.11336
06:42:46|0.11336
06:42:47|0.11336
06:42:48|0.11336
06:42:49|0.11336
06:42:50|0.11336
06:42:51|0.11318
06:42:52|0.11318
06:42:53|0.11336
06:42:54|0.11336
06:42:55|0.11336
06:42:56|0.11336
06:42:57|0.11336
06:42:58|0.11336
06:42:59|0.11336
06:43:00|0.11336
06:43:01|0.11336
06:43:02|0.11338
06:43:03|0.11336
06:43:04|0.11336
06:43:05|0.11336
06:43:06|0.11336
06:43:07|0.11336
06:43:08|0.11324
06:43:09|0.11324
06:43:11|0.11324
06:43:12|0.11324
06:43:14|0.11329
06:43:15|0.11329
06:43:16|0.11329
06:43:18|0.11329
06:43:18|0.11329
06:43:19|0.11336
06:43:20|0.11336
06:43:21|0.11336
06:43:22|0.1132
06:43:23|0.1132
06:43:24|0.11336
06:43:25|0.11336
06:43:27|0.11336
06:43:28|0.11336
06:43:29|0.11336
06:43:29|0.11336
06:43:31|0.11329
06:43:33|0.11336
06:43:34|0.11336
06:43:35|0.11336
06:43:36|0.11328
06:43:36|0.11326
06:43:38|0.11326
06:43:39|0.11328
06:43:41|0.11336
06:43:42|0.11336
06:43:42|0.11336
06:43:43|0.11322
06:43:45|0.11322
06:43:47|0.11322
06:43:47|0.11322
06:43:48|0.1132
06:43:49|0.1132
06:43:51|0.11303
06:43:52|0.11318
06:43:52|0.11318
06:43:54|0.11303
06:43:55|0.11303
06:43:56|0.11298
06:43:57|0.11298
06:43:58|0.11298
06:43:58|0.11298
06:44:00|0.11269
06:44:00|0.11269
06:44:03|0.11259
06:44:03|0.11259
06:44:04|0.11259
06:44:05|0.11259
06:44:06|0.11253
06:44:07|0.11274
06:44:08|0.11259
06:44:10|0.11276
06:44:11|0.11276
06:44:11|0.11249
06:44:13|0.11241
06:44:15|0.11245
06:44:16|0.11249
06:44:18|0.11239
06:44:19|0.11228
06:44:19|0.11228
06:44:22|0.11246
06:44:23|0.11228
06:44:24|0.11241
06:44:26|0.11224
06:44:26|0.11224
06:44:27|0.11242
06:44:28|0.11242
06:44:29|0.11229
06:44:30|0.11229
06:44:31|0.11228
06:44:32|0.11249
06:44:34|0.11229
06:44:35|0.11229
06:44:36|0.11229
06:44:37|0.11229
06:44:38|0.11229
06:44:39|0.11229
06:44:40|0.1123
06:44:41|0.11235
06:44:42|0.11235
06:44:43|0.11235
06:44:44|0.11235
06:44:45|0.11235
06:44:45|0.11235
06:44:46|0.11244
06:44:48|0.11244
06:44:49|0.11249
06:44:50|0.11249
06:44:51|0.11249
06:44:52|0.11249
06:44:53|0.11249
06:44:54|0.11249
06:44:56|0.11266
06:44:56|0.11265
06:44:57|0.11265
06:44:59|0.11265
06:44:59|0.11265
06:45:01|0.11265
06:45:02|0.11265
06:45:02|0.11265
06:45:03|0.11265
06:45:04|0.11265
06:45:06|0.11265
06:45:06|0.11265
06:45:08|0.11265
06:45:09|0.11265
06:45:10|0.11265
06:45:11|0.11263
06:45:11|0.11263
06:45:13|0.11263
06:45:13|0.11263
06:45:15|0.11263
06:45:17|0.1127
06:45:18|0.1127
06:45:19|0.1127
06:45:21|0.1127
06:45:22|0.1127
06:45:23|0.1127
06:45:24|0.11269
06:45:25|0.11269
06:45:26|0.11269
06:45:27|0.11272
06:45:28|0.11272
06:45:30|0.11272
06:45:30|0.11272
06:45:31|0.11272
06:45:32|0.11272
06:45:33|0.11272
06:45:35|0.11272
06:45:36|0.11272
06:45:37|0.11272
06:45:38|0.11272
06:45:39|0.11272
06:45:40|0.11272
06:45:41|0.11275
06:45:42|0.11275
06:45:43|0.11275
06:45:44|0.11275
06:45:45|0.11275
06:45:46|0.11275
06:45:47|0.11275
06:45:48|0.113
06:45:49|0.11275
06:45:50|0.11275
06:45:51|0.11275
06:45:52|0.11275
06:45:53|0.11275
06:45:54|0.11275
06:45:55|0.11287
06:45:57|0.11287
06:45:57|0.11281
06:45:59|0.11281
06:46:00|0.11281
06:46:01|0.11281
06:46:02|0.11288
06:46:03|0.11288
06:46:04|0.11288
06:46:05|0.11288
06:46:06|0.11287
06:46:07|0.11287
06:46:08|0.11287
06:46:09|0.11287
06:46:11|0.11299
06:46:11|0.11299
06:46:13|0.113
06:46:13|0.113
06:46:15|0.113
06:46:16|0.11288
06:46:18|0.11299
06:46:19|0.113
06:46:21|0.11298
06:46:22|0.11298
06:46:24|0.11299
06:46:25|0.11299
06:46:25|0.11279
06:46:27|0.11277
06:46:27|0.11284
06:46:28|0.11285
06:46:29|0.11285
06:46:30|0.11255
06:46:32|0.11278
06:46:33|0.11255
06:46:33|0.11255
06:46:34|0.11255
06:46:36|0.11255
06:46:37|0.11255
06:46:37|0.11252
06:46:39|0.11252
06:46:39|0.11282
06:46:41|0.11258
06:46:42|0.11296
06:46:42|0.11294
06:46:44|0.11294
06:46:44|0.11294
06:46:46|0.11273
06:46:47|0.11273
06:46:48|0.11285
06:46:49|0.113
06:46:50|0.113
06:46:51|0.113
06:46:52|0.11285
06:46:53|0.11285
06:46:54|0.113
06:46:55|0.113
06:46:56|0.113
06:46:57|0.113
06:46:58|0.113
06:46:59|0.113
06:47:00|0.113
06:47:01|0.113
06:47:02|0.113
06:47:03|0.113
06:47:04|0.11287
06:47:05|0.11287
06:47:07|0.11287
06:47:07|0.11285
06:47:08|0.113
06:47:09|0.113
06:47:10|0.113
06:47:11|0.113
06:47:12|0.113
06:47:13|0.113
06:47:14|0.113
06:47:15|0.113
06:47:17|0.113
06:47:19|0.113
06:47:20|0.113
06:47:21|0.11304
06:47:22|0.11304
06:47:23|0.11304
06:47:25|0.1131
06:47:25|0.1131
06:47:26|0.11323
06:47:28|0.11335
06:47:29|0.11335
06:47:30|0.11335
06:47:32|0.1131
06:47:33|0.1131
06:47:34|0.1131
06:47:35|0.11339
06:47:36|0.11339
06:47:37|0.11339
06:47:37|0.11336
06:47:39|0.11336
06:47:40|0.11336
06:47:41|0.11336
06:47:41|0.11336
06:47:43|0.11336
06:47:43|0.11338
06:47:45|0.1135
06:47:46|0.11336
06:47:47|0.1135
06:47:48|0.1135
06:47:49|0.11355
06:47:50|0.11353
06:47:51|0.11356
06:47:51|0.11356
06:47:53|0.11353
06:47:54|0.11353
06:47:55|0.11353
06:47:55|0.11356
06:47:57|0.11355
06:47:58|0.11381
06:47:59|0.11373
06:48:00|0.11366
06:48:01|0.1138
06:48:01|0.1138
06:48:03|0.11387
06:48:04|0.11388
06:48:05|0.11384
06:48:06|0.11377
06:48:07|0.11375
06:48:09|0.1139
06:48:09|0.1139
06:48:10|0.1139
06:48:11|0.11384
06:48:12|0.1138
06:48:13|0.1138
06:48:14|0.1138
06:48:15|0.1138
06:48:16|0.11382
06:48:17|0.11382
06:48:19|0.11382
06:48:21|0.1139
06:48:22|0.1139
06:48:23|0.1139
06:48:24|0.1139
06:48:26|0.1139
06:48:26|0.1139
06:48:27|0.1139
06:48:29|0.11385
06:48:30|0.11385
06:48:32|0.11385
06:48:33|0.11385
06:48:34|0.11387
06:48:35|0.11387
06:48:37|0.11387
06:48:37|0.11387
06:48:38|0.1139
06:48:39|0.11388
06:48:40|0.11388
06:48:41|0.1139
06:48:42|0.1139
06:48:44|0.11353
06:48:45|0.11353
06:48:46|0.11395
06:48:47|0.11395
06:48:48|0.11422
06:48:49|0.11422
06:48:50|0.11444
06:48:51|0.11439
06:48:52|0.11421
06:48:54|0.11432
06:48:54|0.11433
06:48:55|0.11433
06:48:56|0.11428
06:48:57|0.11428
06:48:58|0.11442
06:48:59|0.11442
06:49:00|0.1146
06:49:01|0.11459
06:49:02|0.11458
06:49:03|0.11458
06:49:04|0.11458
06:49:05|0.11461
06:49:07|0.11456
06:49:07|0.11468
06:49:09|0.1147
06:49:09|0.1147
06:49:10|0.11465
06:49:12|0.1147
06:49:13|0.11469
06:49:14|0.1147
06:49:15|0.11465
06:49:15|0.11451
06:49:16|0.11451
06:49:18|0.1147
06:49:19|0.1147
06:49:20|0.1147
06:49:21|0.11452
06:49:22|0.1148
06:49:23|0.1148
06:49:24|0.1148
06:49:26|0.1148
06:49:27|0.11479
06:49:29|0.11479
06:49:30|0.1148
06:49:31|0.1148
06:49:32|0.11485
06:49:32|0.11467
06:49:34|0.11466
06:49:35|0.11466
06:49:36|0.11468
06:49:37|0.11468
06:49:38|0.115
06:49:39|0.11484
06:49:40|0.11484
06:49:41|0.11498
06:49:42|0.11498
06:49:44|0.11483
06:49:44|0.11483
06:49:45|0.11498
06:49:46|0.11499
06:49:48|0.11499
06:49:48|0.11478
06:49:50|0.11492
06:49:50|0.11483
06:49:51|0.11487
06:49:53|0.11487
06:49:54|0.11484
06:49:55|0.11478
06:49:56|0.115
06:49:57|0.11478
06:49:58|0.11478
06:49:59|0.11482
06:50:00|0.11479
06:50:01|0.11484
06:50:02|0.11497
06:50:04|0.11497
06:50:04|0.11499
06:50:05|0.11499
06:50:06|0.11499
06:50:07|0.11473
06:50:08|0.11467
06:50:09|0.11466
06:50:10|0.11452
06:50:12|0.11471
06:50:12|0.11471
06:50:13|0.11465
06:50:15|0.1146
06:50:16|0.11464
06:50:18|0.1145
06:50:18|0.1145
06:50:20|0.11451
06:50:21|0.11444
06:50:23|0.1146
06:50:24|0.11471
06:50:25|0.1147
06:50:27|0.1147
06:50:28|0.11478
06:50:29|0.11464
06:50:30|0.11464
06:50:31|0.1147
06:50:32|0.1147
06:50:33|0.1147
06:50:33|0.11448
06:50:35|0.11447
06:50:35|0.11447
06:50:37|0.11447
06:50:38|0.11447
06:50:39|0.11447
06:50:40|0.11447
06:50:41|0.11443
06:50:42|0.11443
06:50:43|0.11443
06:50:44|0.11443
06:50:45|0.11447
06:50:46|0.11433
06:50:47|0.11433
06:50:48|0.114
06:50:49|0.114
06:50:50|0.11398
06:50:51|0.11398
06:50:52|0.11398
06:50:53|0.11398
06:50:54|0.11398
06:50:55|0.11398
06:50:56|0.11398
06:50:58|0.11398
06:50:58|0.11398
06:51:00|0.114
06:51:01|0.11411
06:51:02|0.11411
06:51:03|0.11411
06:51:04|0.11432
06:51:05|0.11395
06:51:06|0.11395
06:51:08|0.11454
06:51:08|0.11408
06:51:09|0.11408
06:51:10|0.11438
06:51:11|0.11438
06:51:12|0.11402
06:51:13|0.11402
06:51:14|0.11421
06:51:15|0.11447
06:51:16|0.11453
06:51:17|0.11424
06:51:18|0.11419
06:51:19|0.11408
06:51:21|0.1145
06:51:23|0.11424
06:51:24|0.11449
06:51:26|0.11449
06:51:27|0.11448
06:51:28|0.11448
06:51:29|0.11448
06:51:30|0.11424
06:51:32|0.11447
06:51:33|0.1145
06:51:34|0.11448
06:51:35|0.11448
06:51:36|0.11448
06:51:38|0.11448
06:51:38|0.11448
06:51:39|0.1145
06:51:40|0.11455
06:51:41|0.11458
06:51:42|0.11458
06:51:43|0.11459
06:51:44|0.11459
06:51:46|0.11464
06:51:46|0.1147
06:51:47|0.11468
06:51:48|0.11449
06:51:49|0.11464
06:51:51|0.1147
06:51:52|0.1147
06:51:53|0.1149
06:51:54|0.1149
06:51:54|0.11489
06:51:57|0.11498
06:51:58|0.115
06:51:58|0.115
06:52:00|0.115
06:52:00|0.11499
06:52:01|0.115
06:52:02|0.115
06:52:03|0.115
06:52:05|0.115
06:52:06|0.115
06:52:07|0.115
06:52:08|0.115
06:52:09|0.115
06:52:10|0.11494
06:52:11|0.115
06:52:12|0.115
06:52:13|0.115
06:52:14|0.115
06:52:15|0.115
06:52:16|0.115
06:52:17|0.115
06:52:18|0.115
06:52:19|0.115
06:52:20|0.115
06:52:21|0.115
06:52:23|0.11497
06:52:24|0.11497
06:52:24|0.1149
06:52:26|0.1149
06:52:27|0.1149
06:52:28|0.1149
06:52:29|0.1149
06:52:30|0.1149
06:52:31|0.1149
06:52:31|0.11452
06:52:33|0.1145
06:52:35|0.11475
06:52:36|0.11475
06:52:38|0.1145
06:52:38|0.1145
06:52:40|0.11454
06:52:41|0.11454
06:52:42|0.11443
06:52:43|0.11441
06:52:44|0.11427
06:52:45|0.1145
06:52:46|0.11425
06:52:47|0.11435
06:52:48|0.11426
06:52:49|0.11426
06:52:50|0.11426
06:52:51|0.11434
06:52:52|0.11407
06:52:53|0.11407
06:52:54|0.11435
06:52:55|0.114
06:52:56|0.114
06:52:57|0.114
06:52:58|0.114
06:52:59|0.114
06:53:00|0.11398
06:53:02|0.114
06:53:02|0.11416
06:53:03|0.11414
06:53:04|0.11414
06:53:05|0.11397
06:53:07|0.11397
06:53:07|0.11397
06:53:08|0.11397
06:53:09|0.11401
06:53:10|0.11413
06:53:11|0.11413
06:53:12|0.11401
06:53:13|0.11411
06:53:14|0.11411
06:53:16|0.11411
06:53:17|0.11411
06:53:18|0.11401
06:53:19|0.11401
06:53:20|0.11419
06:53:21|0.11419
06:53:21|0.11426
06:53:24|0.11426
06:53:24|0.11426
06:53:25|0.11438
06:53:26|0.114
06:53:28|0.1142
06:53:29|0.1142
06:53:31|0.114
06:53:31|0.114
06:53:32|0.11395
06:53:34|0.11395
06:53:35|0.11413
06:53:36|0.11413
06:53:38|0.11413
06:53:38|0.11413
06:53:40|0.11376
06:53:40|0.11376
06:53:41|0.11376
06:53:43|0.11361
06:53:44|0.1136
06:53:46|0.11363
06:53:46|0.1136
06:53:47|0.1136
06:53:48|0.11375
06:53:49|0.11375
06:53:50|0.11373
06:53:52|0.11373
06:53:52|0.1137
06:53:53|0.11363
06:53:54|0.11363
06:53:56|0.11363
06:53:56|0.11416
06:53:58|0.11416
06:53:58|0.11416
06:53:59|0.11416
06:54:01|0.11416
06:54:02|0.11416
06:54:03|0.11416
06:54:04|0.11382
06:54:05|0.11382
06:54:06|0.11382
06:54:08|0.11382
06:54:08|0.11382
06:54:09|0.11382
06:54:10|0.11382
06:54:11|0.11382
06:54:12|0.11382
06:54:13|0.11388
06:54:14|0.11399
06:54:15|0.11399
06:54:16|0.114
06:54:18|0.114
06:54:18|0.114
06:54:19|0.114
06:54:20|0.114
06:54:21|0.114
06:54:23|0.114
06:54:23|0.114
06:54:25|0.114
06:54:26|0.114
06:54:28|0.114
06:54:29|0.114
06:54:30|0.114
06:54:30|0.114
06:54:32|0.114
06:54:32|0.114
06:54:34|0.11402
06:54:34|0.11402
06:54:35|0.11402
06:54:36|0.11402
06:54:37|0.11404
06:54:39|0.11404
06:54:39|0.11404
06:54:40|0.11404
06:54:42|0.11404
06:54:42|0.11401
06:54:43|0.11385
06:54:45|0.11385
06:54:45|0.11385
06:54:47|0.11371
06:54:48|0.1138
06:54:49|0.1138
06:54:51|0.11399
06:54:51|0.11399
06:54:53|0.11399
06:54:54|0.11399
06:54:55|0.11399
06:54:56|0.11399
06:54:57|0.114
06:54:58|0.114
06:55:00|0.114
06:55:01|0.114
06:55:01|0.114
06:55:03|0.114
06:55:04|0.11365
06:55:05|0.11391
06:55:06|0.11376
06:55:07|0.11361
06:55:08|0.11361
06:55:09|0.11381
06:55:10|0.11397
06:55:11|0.11397
06:55:13|0.11373
06:55:14|0.11373
06:55:15|0.11377
06:55:16|0.11377
06:55:17|0.11372
06:55:18|0.11372
06:55:19|0.11372
06:55:20|0.11372
06:55:21|0.11361
06:55:22|0.11361
06:55:23|0.11361
06:55:24|0.11367
06:55:26|0.1136
06:55:27|0.1136
06:55:29|0.1136
06:55:30|0.1136
06:55:31|0.1136
06:55:33|0.1136
06:55:34|0.11369
06:55:35|0.11355
06:55:37|0.11368
06:55:37|0.11368
06:55:39|0.1136
06:55:40|0.1136
06:55:40|0.1136
06:55:41|0.1136
06:55:43|0.11364
06:55:44|0.11364
06:55:45|0.11364
06:55:46|0.11373
06:55:47|0.11373
06:55:48|0.11338
06:55:49|0.11341
06:55:50|0.11331
06:55:50|0.11325
06:55:51|0.11325
06:55:53|0.11325
06:55:54|0.11339
06:55:55|0.11339
06:55:56|0.11341
06:55:57|0.11341
06:55:58|0.11341
06:55:59|0.11341
06:56:00|0.11301
06:56:01|0.11302
06:56:02|0.11302
06:56:03|0.11302
06:56:04|0.11302
06:56:05|0.11302
06:56:06|0.11302
06:56:07|0.11302
06:56:08|0.11302
06:56:09|0.113
06:56:10|0.11328
06:56:11|0.11328
06:56:12|0.11328
06:56:13|0.11326
06:56:14|0.11326
06:56:15|0.11326
06:56:16|0.1131
06:56:17|0.11313
06:56:18|0.11337
06:56:19|0.11335
06:56:20|0.11339
06:56:22|0.1133
06:56:22|0.11339
06:56:23|0.11335
06:56:24|0.11335
06:56:25|0.11335
06:56:27|0.11335
06:56:29|0.11335
06:56:30|0.1134
06:56:32|0.1134
06:56:33|0.11341
06:56:35|0.11341
06:56:35|0.11341
06:56:36|0.11349
06:56:37|0.1134
06:56:39|0.11351
06:56:39|0.11351
06:56:40|0.11351
06:56:43|0.11373
06:56:43|0.11373
06:56:44|0.1136
06:56:45|0.1135
06:56:46|0.1135
06:56:47|0.11368
06:56:48|0.1136
06:56:49|0.1136
06:56:50|0.11366
06:56:51|0.11366
06:56:52|0.11352
06:56:53|0.11352
06:56:54|0.11352
06:56:55|0.11363
06:56:56|0.11363
06:56:57|0.11363
06:56:58|0.11363
06:56:59|0.1137
06:57:01|0.1135
06:57:01|0.11373
06:57:02|0.11352
06:57:03|0.11352
06:57:04|0.11359
06:57:06|0.11359
06:57:06|0.11359
06:57:08|0.11359
06:57:08|0.11359
06:57:10|0.11355
06:57:11|0.11355
06:57:11|0.11355
06:57:12|0.11355
06:57:14|0.11369
06:57:14|0.11369
06:57:15|0.11378
06:57:16|0.11332
06:57:18|0.11332
06:57:18|0.11336
06:57:20|0.11345
06:57:21|0.11355
06:57:22|0.11355
06:57:23|0.11355
06:57:25|0.11355
06:57:25|0.11359
06:57:27|0.11328
06:57:28|0.11328
06:57:30|0.11338
06:57:30|0.11338
06:57:31|0.11342
06:57:33|0.11342
06:57:34|0.11342
06:57:36|0.11342
06:57:37|0.11354
06:57:38|0.11354
06:57:39|0.11354
06:57:40|0.11354
06:57:41|0.11354
06:57:41|0.11342
06:57:42|0.11354
06:57:45|0.11354
06:57:46|0.11354
06:57:47|0.11354
06:57:48|0.11354
06:57:49|0.11354
06:57:50|0.11354
06:57:52|0.11344
06:57:53|0.11344
06:57:53|0.11344
06:57:54|0.11344
06:57:56|0.11344
06:57:56|0.11359
06:57:58|0.11359
06:57:59|0.11359
06:57:59|0.11359
06:58:01|0.11367
06:58:02|0.11367
06:58:03|0.11367
06:58:04|0.11366
06:58:05|0.11366
06:58:07|0.11366
06:58:08|0.11374
06:58:08|0.11371
06:58:10|0.11371
06:58:10|0.11379
06:58:12|0.11379
06:58:13|0.11379
06:58:14|0.11379
06:58:16|0.11378
06:58:16|0.11378
06:58:18|0.11378
06:58:18|0.11376
06:58:20|0.1138
06:58:21|0.1138
06:58:22|0.1138
06:58:22|0.1138
06:58:24|0.11392
06:58:25|0.11366
06:58:25|0.11366
06:58:27|0.11386
06:58:27|0.11387
06:58:29|0.11387
06:58:30|0.11387
06:58:31|0.11387
06:58:32|0.11397
06:58:33|0.11397
06:58:34|0.11397
06:58:35|0.11397
06:58:36|0.11397
06:58:38|0.11399
06:58:39|0.11399
06:58:39|0.11388
06:58:40|0.11387
06:58:41|0.11379
06:58:43|0.11395
06:58:44|0.11377
06:58:45|0.11377
06:58:46|0.11377
06:58:47|0.11388
06:58:48|0.11388
06:58:49|0.11388
06:58:50|0.11388
06:58:51|0.11399
06:58:52|0.11399
06:58:53|0.11399
06:58:54|0.11399
06:58:55|0.11391
06:58:57|0.11391
06:58:57|0.11416
06:58:58|0.1142
06:59:00|0.11412
06:59:01|0.11408
06:59:01|0.11408
06:59:03|0.11413
06:59:03|0.11429
06:59:06|0.11438
06:59:06|0.11438
06:59:07|0.11438
06:59:08|0.11443
06:59:09|0.11443
06:59:11|0.11443
06:59:11|0.11443
06:59:12|0.11443
06:59:13|0.11439
06:59:15|0.11447
06:59:16|0.11448
06:59:17|0.11443
06:59:18|0.11429
06:59:19|0.11438
06:59:20|0.11448
06:59:21|0.1145
06:59:22|0.1145
06:59:23|0.1145
06:59:24|0.11438
06:59:25|0.11438
06:59:26|0.11438
06:59:27|0.11438
06:59:28|0.11438
06:59:29|0.11438
06:59:30|0.11438
06:59:32|0.11438
06:59:33|0.1144
06:59:34|0.11442
06:59:35|0.11448
06:59:37|0.11435
06:59:38|0.11435
06:59:40|0.11435
06:59:40|0.11435
06:59:41|0.11435
06:59:43|0.1148
06:59:43|0.11479
06:59:44|0.11479
06:59:46|0.1146
06:59:47|0.1146
06:59:48|0.1148
06:59:49|0.1148
06:59:50|0.1148
06:59:51|0.1149
06:59:52|0.1149
06:59:53|0.1149
06:59:54|0.1149
06:59:55|0.11492
06:59:56|0.11499
06:59:57|0.11488
06:59:58|0.11488
06:59:59|0.1149
07:00:00|0.11479
07:00:01|0.11488
07:00:02|0.1146
07:00:04|0.11493
07:00:05|0.11472
07:00:06|0.11472
07:00:07|0.11472
07:00:08|0.11472
07:00:09|0.11486
07:00:10|0.11486
07:00:11|0.11486
07:00:12|0.11472
07:00:12|0.11472
07:00:14|0.11472
07:00:15|0.11472
07:00:16|0.11474
07:00:16|0.11475
07:00:18|0.11465
07:00:19|0.11465
07:00:20|0.11465
07:00:21|0.11465
07:00:22|0.11465
07:00:23|0.11475
07:00:24|0.11475
07:00:25|0.11475
07:00:26|0.11477
07:00:28|0.11477
07:00:28|0.11477
07:00:29|0.11477
07:00:30|0.11477
07:00:32|0.11475
07:00:34|0.11489
07:00:35|0.11478
07:00:36|0.11478
07:00:38|0.11478
07:00:39|0.11493
07:00:40|0.11499
07:00:41|0.11499
07:00:42|0.11502
07:00:43|0.11499
07:00:44|0.1151
07:00:44|0.1151
07:00:46|0.1151
07:00:47|0.1153
07:00:48|0.11532
07:00:49|0.11532
07:00:50|0.11546
07:00:51|0.11553
07:00:52|0.11584
07:00:53|0.11586
07:00:54|0.11586
07:00:55|0.11579
07:00:56|0.11579
07:00:57|0.116
07:00:58|0.116
07:00:59|0.11584
07:01:00|0.116
07:01:01|0.116
07:01:02|0.116
07:01:04|0.116
07:01:05|0.116
07:01:06|0.1161
07:01:06|0.1161
07:01:08|0.1161
07:01:08|0.116
07:01:09|0.1161
07:01:10|0.11594
07:01:12|0.11594
07:01:13|0.1161
07:01:14|0.1161
07:01:14|0.116
07:01:16|0.116
07:01:17|0.11627
07:01:18|0.11627
07:01:19|0.1161
07:01:20|0.1161
07:01:21|0.1161
07:01:22|0.11618
07:01:23|0.11618
07:01:24|0.11622
07:01:25|0.11625
07:01:26|0.11622
07:01:27|0.11627
07:01:29|0.11614
07:01:30|0.11628
07:01:31|0.11628
07:01:32|0.11628
07:01:34|0.11629
07:01:35|0.11629
07:01:36|0.11635
07:01:37|0.11635
07:01:38|0.11635
07:01:39|0.11645
07:01:39|0.11631
07:01:41|0.11646
07:01:42|0.11631
07:01:42|0.11635
07:01:44|0.11646
07:01:45|0.11636
07:01:46|0.11635
07:01:48|0.11636
07:01:48|0.11644
07:01:50|0.11631
07:01:50|0.11625
07:01:53|0.11635
07:01:53|0.11634
07:01:55|0.11635
07:01:55|0.117
07:01:56|0.11705
07:01:58|0.11706
07:01:59|0.11691
07:02:00|0.11706
07:02:01|0.11684
07:02:02|0.11695
07:02:03|0.11691
07:02:04|0.11698
07:02:05|0.11698
07:02:06|0.117
07:02:07|0.11706
07:02:08|0.11698
07:02:09|0.11654
07:02:10|0.11684
07:02:11|0.11648
07:02:12|0.11669
07:02:13|0.11669
07:02:15|0.11682
07:02:15|0.1168
07:02:17|0.11697
07:02:17|0.11684
07:02:18|0.11721
07:02:19|0.11715
07:02:20|0.11725
07:02:22|0.11679
07:02:23|0.117
07:02:23|0.1169
07:02:25|0.1171
07:02:25|0.11691
07:02:27|0.1171
07:02:28|0.1171
07:02:29|0.1169
07:02:29|0.117
07:02:31|0.117
07:02:32|0.117
07:02:32|0.117
07:02:35|0.117
07:02:35|0.117
07:02:36|0.11715
07:02:37|0.11715
07:02:38|0.11715
07:02:39|0.11715
07:02:40|0.11715
07:02:41|0.11712
07:02:43|0.1171
07:02:44|0.11707
07:02:45|0.11691
07:02:46|0.11691
07:02:46|0.1169
07:02:48|0.11702
07:02:49|0.11702
07:02:51|0.11701
07:02:51|0.117
07:02:52|0.11702
07:02:54|0.117
07:02:55|0.117
07:02:56|0.1167
07:02:57|0.11701
07:02:57|0.11701
07:02:58|0.1169
07:03:00|0.11691
07:03:01|0.11679
07:03:02|0.11679
07:03:03|0.11689
07:03:04|0.11691
07:03:05|0.11691
07:03:06|0.11687
07:03:07|0.11687
07:03:08|0.11687
07:03:09|0.11687
07:03:10|0.11687
07:03:11|0.11687
07:03:12|0.11685
07:03:13|0.11685
07:03:14|0.1168
07:03:15|0.11679
07:03:16|0.1168
07:03:17|0.11679
07:03:18|0.11681
07:03:19|0.11681
07:03:20|0.11687
07:03:21|0.11687
07:03:22|0.11687
07:03:24|0.11687
07:03:24|0.11686
07:03:26|0.11686
07:03:27|0.11682
07:03:28|0.11682
07:03:28|0.11682
07:03:30|0.11682
07:03:30|0.11685
07:03:31|0.11712
07:03:32|0.11727
07:03:34|0.11724
07:03:35|0.11724
07:03:36|0.11729
07:03:37|0.11729
07:03:38|0.1173
07:03:38|0.11747
07:03:41|0.11747
07:03:41|0.11734
07:03:42|0.11721
07:03:43|0.11731
07:03:44|0.1175
07:03:45|0.11747
07:03:46|0.11744
07:03:47|0.11744
07:03:48|0.1175
07:03:50|0.1175
07:03:51|0.1175
07:03:52|0.11752
07:03:53|0.11737
07:03:54|0.1175
07:03:56|0.11731
07:03:57|0.11748
07:03:58|0.11753
07:03:59|0.11753
07:04:00|0.1175
07:04:01|0.11748
07:04:01|0.11711
07:04:03|0.11713
07:04:05|0.11694
07:04:05|0.117
07:04:06|0.11708
07:04:07|0.11695
07:04:08|0.11682
07:04:09|0.11701
07:04:10|0.11762
07:04:11|0.11711
07:04:12|0.11739
07:04:14|0.11732
07:04:14|0.11721
07:04:15|0.11746
07:04:16|0.11745
07:04:17|0.11747
07:04:19|0.11749
07:04:19|0.11749
07:04:20|0.1174
07:04:21|0.1174
07:04:22|0.11739
07:04:23|0.11733
07:04:24|0.11733
07:04:25|0.11734
07:04:26|0.11734
07:04:27|0.11734
07:04:28|0.11734
07:04:29|0.11734
07:04:30|0.1173
07:04:31|0.1174
07:04:32|0.1174
07:04:34|0.11728
07:04:35|0.11749
07:04:36|0.1174
07:04:38|0.11747
07:04:38|0.1174
07:04:39|0.11729
07:04:41|0.11737
07:04:43|0.11724
07:04:44|0.11721
07:04:45|0.1172
07:04:46|0.1172
07:04:47|0.11732
07:04:48|0.11737
07:04:49|0.11721
07:04:50|0.1172
07:04:51|0.11711
07:04:52|0.1172
07:04:53|0.11711
07:04:54|0.11712
07:04:55|0.11712
07:04:57|0.11732
07:04:57|0.11712
07:04:59|0.11712
07:05:00|0.11712
07:05:01|0.11712
07:05:02|0.11711
07:05:04|0.11695
07:05:05|0.11712
07:05:05|0.11723
07:05:07|0.11701
07:05:08|0.11701
07:05:08|0.1169
07:05:10|0.117
07:05:10|0.117
07:05:12|0.11706
07:05:13|0.11667
07:05:15|0.11669
07:05:15|0.11656
07:05:16|0.1165
07:05:17|0.11689
07:05:18|0.11641
07:05:19|0.11636
07:05:20|0.11636
07:05:21|0.116
07:05:22|0.11468
07:05:24|0.11469
07:05:24|0.11492
07:05:25|0.11458
07:05:26|0.11541
07:05:27|0.11517
07:05:28|0.11501
07:05:29|0.11526
07:05:30|0.11527
07:05:31|0.11527
07:05:32|0.11543
07:05:33|0.11562
07:05:35|0.11566
07:05:35|0.11566
07:05:38|0.11558
07:05:39|0.11548
07:05:40|0.11551
07:05:42|0.11552
07:05:42|0.11564
07:05:43|0.11558
07:05:44|0.11558
07:05:45|0.11566
07:05:47|0.11553
07:05:47|0.11553
07:05:48|0.11553
07:05:49|0.11566
07:05:50|0.11564
07:05:51|0.11554
07:05:52|0.11557
07:05:53|0.11564
07:05:54|0.1156
07:05:55|0.1156
07:05:57|0.11543
07:05:58|0.11553
07:05:59|0.11553
07:06:00|0.11562
07:06:01|0.11535
07:06:02|0.11527
07:06:03|0.11555
07:06:04|0.11539
07:06:04|0.11575
07:06:06|0.11553
07:06:07|0.11532
07:06:09|0.11557
07:06:10|0.11558
07:06:11|0.11578
07:06:13|0.11578
07:06:13|0.11578
07:06:14|0.11578
07:06:16|0.11594
07:06:17|0.11594
07:06:18|0.11579
07:06:19|0.11594
07:06:20|0.11594
07:06:21|0.11594
07:06:21|0.11593
07:06:23|0.11583
07:06:23|0.11605
07:06:25|0.11605
07:06:26|0.116
07:06:27|0.11605
07:06:28|0.11594
07:06:29|0.11579
07:06:30|0.11579
07:06:31|0.11594
07:06:32|0.11594
07:06:33|0.11578
07:06:34|0.11596
07:06:35|0.11559
07:06:37|0.11603
07:06:38|0.11603
07:06:39|0.1159
07:06:40|0.1159
07:06:42|0.11585
07:06:43|0.11594
07:06:44|0.11597
07:06:45|0.11597
07:06:46|0.11597
07:06:48|0.11597
07:06:49|0.11557
07:06:50|0.11557
07:06:51|0.11557
07:06:52|0.11594
07:06:53|0.11603
07:06:54|0.11603
07:06:55|0.11598
07:06:56|0.11598
07:06:57|0.11598
07:06:59|0.116
07:07:00|0.116
07:07:01|0.116
07:07:02|0.116
07:07:04|0.116
07:07:05|0.11612
07:07:06|0.11612
07:07:06|0.11612
07:07:08|0.1158
07:07:09|0.116
07:07:10|0.116
07:07:11|0.11601
07:07:12|0.11601
07:07:13|0.11635
07:07:14|0.11605
07:07:15|0.11627
07:07:15|0.11627
07:07:17|0.11603
07:07:18|0.1161
07:07:19|0.11601
07:07:20|0.11601
07:07:21|0.11607
07:07:22|0.11601
07:07:23|0.11625
07:07:24|0.11602
07:07:25|0.11601
07:07:26|0.11625
07:07:27|0.11625
07:07:28|0.11612
07:07:29|0.11612
07:07:30|0.11612
07:07:31|0.116
07:07:32|0.11612
07:07:34|0.116
07:07:34|0.11609
07:07:35|0.11609
07:07:37|0.11612
07:07:39|0.11618
07:07:40|0.11627
07:07:41|0.11627
07:07:43|0.11627
07:07:44|0.11627
07:07:45|0.11627
07:07:46|0.11613
07:07:47|0.11613
07:07:48|0.1163
07:07:49|0.1163
07:07:50|0.1163
07:07:51|0.1163
07:07:51|0.1165
07:07:53|0.11666
07:07:54|0.11662
07:07:54|0.11662
07:07:56|0.11662
07:07:58|0.11662
07:07:58|0.11635
07:07:59|0.11635
07:08:00|0.11635
07:08:01|0.11635
07:08:02|0.11685
07:08:03|0.1167
07:08:04|0.11685
07:08:05|0.11685
07:08:07|0.11691
07:08:08|0.1171
07:08:08|0.11711
07:08:10|0.11691
07:08:12|0.11708
07:08:12|0.11736
07:08:13|0.11737
07:08:14|0.11737
07:08:16|0.11736
07:08:17|0.11739
07:08:18|0.11739
07:08:19|0.11739
07:08:20|0.11744
07:08:21|0.11737
07:08:22|0.11737
07:08:23|0.11745
07:08:24|0.11747
07:08:25|0.11747
07:08:26|0.11714
07:08:27|0.11695
07:08:28|0.11687
07:08:29|0.11737
07:08:30|0.11712
07:08:31|0.11711
07:08:32|0.11711
07:08:33|0.11711
07:08:34|0.11711
07:08:35|0.11711
07:08:36|0.11711
07:08:37|0.11711
07:08:39|0.11715
07:08:40|0.11711
07:08:41|0.11747
07:08:42|0.11742
07:08:43|0.11749
07:08:44|0.11749
07:08:45|0.11749
07:08:46|0.11749
07:08:47|0.1175
07:08:48|0.11742
07:08:50|0.1175
07:08:50|0.1175
07:08:51|0.1175
07:08:52|0.1175
07:08:53|0.1176
07:08:55|0.11765
07:08:55|0.11769
07:08:56|0.11769
07:08:57|0.11764
07:08:58|0.1177
07:09:00|0.1177
07:09:00|0.1177
07:09:01|0.1177
07:09:02|0.1176
07:09:03|0.1176
07:09:05|0.1176
07:09:05|0.11758
07:09:07|0.1177
07:09:08|0.11769
07:09:09|0.1177
07:09:09|0.1177
07:09:11|0.1177
07:09:12|0.11783
07:09:13|0.1181
07:09:14|0.1181
07:09:15|0.11811
07:09:16|0.11822
07:09:17|0.1184
07:09:19|0.1184
07:09:20|0.11848
07:09:21|0.11868
07:09:22|0.11879
07:09:23|0.11868
07:09:24|0.11891
07:09:25|0.11868
07:09:25|0.11868
07:09:27|0.1189
07:09:28|0.11891
07:09:29|0.1189
07:09:29|0.11879
07:09:30|0.11888
07:09:32|0.11856
07:09:33|0.11885
07:09:34|0.11888
07:09:35|0.11889
07:09:36|0.11889
07:09:37|0.11886
07:09:38|0.11885
07:09:39|0.11882
07:09:41|0.11885
07:09:42|0.11887
07:09:43|0.11867
07:09:44|0.11885
07:09:46|0.11876
07:09:46|0.11889
07:09:48|0.11874
07:09:49|0.11873
07:09:50|0.11883
07:09:51|0.11867
07:09:52|0.11889
07:09:53|0.11868
07:09:54|0.11868
07:09:55|0.11873
07:09:56|0.11875
07:09:57|0.11863
07:09:58|0.1188
07:09:59|0.1188
07:10:00|0.1188
07:10:01|0.11897
07:10:02|0.11895
07:10:04|0.1188
07:10:06|0.1188
07:10:07|0.11897
07:10:08|0.11879
07:10:09|0.11869
07:10:10|0.11864
07:10:11|0.1188
07:10:12|0.11891
07:10:13|0.11891
07:10:14|0.11891
07:10:15|0.11888
07:10:16|0.11888
07:10:17|0.11872
07:10:18|0.11891
07:10:19|0.11885
07:10:20|0.119
07:10:21|0.119
07:10:22|0.119
07:10:23|0.11892
07:10:24|0.11892
07:10:24|0.11891
07:10:26|0.11892
07:10:27|0.11892
07:10:27|0.11891
07:10:29|0.11891
07:10:30|0.11891
07:10:31|0.11892
07:10:31|0.11891
07:10:32|0.11891
07:10:34|0.1189
07:10:35|0.11861
07:10:36|0.11859
07:10:37|0.11876
07:10:38|0.11879
07:10:38|0.11876
07:10:40|0.11868
07:10:42|0.11876
07:10:43|0.11876
07:10:45|0.11876
07:10:46|0.11876
07:10:48|0.11878
07:10:49|0.119
07:10:50|0.11882
07:10:52|0.11882
07:10:53|0.11911
07:10:54|0.11896
07:10:56|0.11911
07:10:57|0.11911
07:10:58|0.11911
07:10:59|0.11916
07:11:00|0.11929
07:11:01|0.1191
07:11:02|0.11911
07:11:03|0.11929
07:11:04|0.11924
07:11:05|0.1193
07:11:05|0.11939
07:11:06|0.11915
07:11:08|0.11922
07:11:09|0.1193
07:11:10|0.11943
07:11:10|0.11943
07:11:12|0.11922
07:11:13|0.11949
07:11:14|0.11949
07:11:15|0.11949
07:11:15|0.11947
07:11:16|0.11943
07:11:18|0.11949
07:11:18|0.11971
07:11:19|0.11972
07:11:20|0.11983
07:11:21|0.11973
07:11:22|0.11983
07:11:23|0.11977
07:11:25|0.11975
07:11:26|0.11976
07:11:26|0.12
07:11:28|0.12
07:11:29|0.12
07:11:30|0.12
07:11:31|0.11997
07:11:32|0.11999
07:11:32|0.12
07:11:33|0.11999
07:11:35|0.12
07:11:36|0.12
07:11:38|0.12
07:11:39|0.11979
07:11:39|0.12
07:11:41|0.11999
07:11:43|0.12
07:11:43|0.11998
07:11:45|0.12
07:11:47|0.12
07:11:47|0.11981
07:11:49|0.11972
07:11:50|0.11972
07:11:51|0.11902
07:11:52|0.11917
07:11:53|0.11898
07:11:54|0.11937
07:11:55|0.1191
07:11:56|0.11941
07:11:57|0.11948
07:11:58|0.11937
07:11:59|0.11954
07:12:00|0.11953
07:12:01|0.11942
07:12:03|0.11927
07:12:03|0.11916
07:12:04|0.1193
07:12:06|0.11952
07:12:07|0.11947
07:12:08|0.11952
07:12:09|0.11947
07:12:10|0.11953
07:12:11|0.11953
07:12:12|0.11953
07:12:13|0.11934
07:12:14|0.11932
07:12:15|0.11928
07:12:15|0.11928
07:12:17|0.11932
07:12:17|0.11938
07:12:19|0.11941
07:12:20|0.1192
07:12:21|0.11932
07:12:22|0.11923
07:12:23|0.11932
07:12:24|0.11947
07:12:25|0.11947
07:12:26|0.11952
07:12:27|0.11939
07:12:27|0.11952
07:12:28|0.11952
07:12:30|0.1195
07:12:31|0.12
07:12:32|0.1198
07:12:33|0.11988
07:12:33|0.11982
07:12:35|0.1198
07:12:36|0.11998
07:12:37|0.11998
07:12:38|0.12
07:12:39|0.11999
07:12:40|0.12
07:12:41|0.11999
07:12:43|0.11977
07:12:44|0.11977
07:12:45|0.11962
07:12:47|0.1198
07:12:47|0.11984
07:12:49|0.11987
07:12:49|0.11954
07:12:51|0.11987
07:12:52|0.11979
07:12:54|0.11977
07:12:54|0.1198
07:12:55|0.1198
07:12:56|0.1198
07:12:57|0.11987
07:12:58|0.11987
07:13:00|0.11987
07:13:00|0.11987
07:13:02|0.11987
07:13:02|0.11987
07:13:04|0.11999
07:13:06|0.11999
07:13:06|0.11985
07:13:08|0.11987
07:13:09|0.11987
07:13:10|0.11999
07:13:11|0.11989
07:13:13|0.12
07:13:13|0.12
07:13:14|0.12
07:13:15|0.12
07:13:16|0.12
07:13:17|0.12
07:13:18|0.12
07:13:19|0.1206
07:13:21|0.12083
07:13:22|0.12091
07:13:22|0.12081
07:13:23|0.12085
07:13:25|0.12091
07:13:26|0.121
07:13:27|0.121
07:13:28|0.12133
07:13:29|0.1214
07:13:30|0.12141
07:13:31|0.12155
07:13:32|0.12175
07:13:33|0.12172
07:13:33|0.1214
07:13:35|0.12127
07:13:36|0.12108
07:13:37|0.12111
07:13:38|0.12138
07:13:39|0.12164
07:13:40|0.12153
07:13:41|0.1215
07:13:42|0.1214
07:13:44|0.12119
07:13:45|0.12138
07:13:46|0.12164
07:13:46|0.12164
07:13:47|0.12155
07:13:48|0.12163
07:13:51|0.12163
07:13:52|0.12164
07:13:52|0.12164
07:13:54|0.1216
07:13:56|0.12163
07:13:56|0.12166
07:13:58|0.12173
07:13:59|0.12149
07:13:59|0.12149
07:14:00|0.1215
07:14:02|0.1215
07:14:03|0.12147
07:14:05|0.12149
07:14:06|0.12124
07:14:06|0.121
07:14:08|0.12087
07:14:09|0.12072
07:14:09|0.12087
07:14:11|0.1214
07:14:12|0.12184
07:14:13|0.12144
07:14:14|0.12149
07:14:16|0.1214
07:14:17|0.12163
07:14:17|0.1216
07:14:19|0.12168
07:14:20|0.12184
07:14:21|0.122
07:14:22|0.122
07:14:23|0.12187
07:14:24|0.12198
07:14:24|0.1215
07:14:25|0.12184
07:14:27|0.12198
07:14:28|0.12169
07:14:28|0.12192
07:14:29|0.12187
07:14:32|0.12175
07:14:32|0.12187
07:14:33|0.12174
07:14:34|0.1218
07:14:35|0.12194
07:14:36|0.12194
07:14:37|0.12204
07:14:38|0.12204
07:14:39|0.12209
07:14:40|0.12209
07:14:41|0.1222
07:14:42|0.12222
07:14:43|0.1221
07:14:45|0.12236
07:14:45|0.12212
07:14:47|0.12213
07:14:48|0.12211
07:14:49|0.12275
07:14:49|0.1227
07:14:50|0.12259
07:14:52|0.12235
07:14:52|0.12264
07:14:53|0.12275
07:14:56|0.12284
07:14:57|0.12275
07:14:58|0.12275
07:14:59|0.12274
07:14:59|0.12265
07:15:01|0.12262
07:15:02|0.12271
07:15:02|0.12268
07:15:05|0.12229
07:15:06|0.12152
07:15:07|0.1206
07:15:08|0.12088
07:15:09|0.12083
07:15:10|0.12049
07:15:11|0.12057
07:15:12|0.12029
07:15:14|0.12052
07:15:14|0.12083
07:15:15|0.12046
07:15:16|0.1208
07:15:17|0.12046
07:15:18|0.1206
07:15:19|0.1205
07:15:20|0.12053
07:15:21|0.12054
07:15:22|0.1206
07:15:23|0.1208
07:15:24|0.12052
07:15:25|0.12074
07:15:26|0.12069
07:15:27|0.12069
07:15:28|0.1208
07:15:29|0.12072
07:15:31|0.1206
07:15:32|0.12046
07:15:33|0.12054
07:15:34|0.12041
07:15:36|0.11996
07:15:36|0.11988
07:15:37|0.1192
07:15:38|0.11906
07:15:39|0.119
07:15:41|0.1193
07:15:42|0.11917
07:15:42|0.11934
07:15:44|0.11948
07:15:45|0.11975
07:15:47|0.11995
07:15:48|0.11957
07:15:49|0.119
07:15:50|0.11936
07:15:51|0.11974
07:15:52|0.11975
07:15:53|0.11998
07:15:54|0.11993
07:15:55|0.11993
07:15:56|0.11976
07:15:57|0.11974
07:15:59|0.11993
07:16:00|0.11985
07:16:01|0.11993
07:16:02|0.11993
07:16:03|0.11993
07:16:04|0.11977
07:16:05|0.11981
07:16:06|0.1195
07:16:06|0.11974
07:16:08|0.11961
07:16:09|0.11942
07:16:10|0.11927
07:16:10|0.11921
07:16:11|0.11973
07:16:12|0.1195
07:16:13|0.11947
07:16:15|0.11937
07:16:16|0.11973
07:16:16|0.11951
07:16:17|0.11951
07:16:19|0.11992
07:16:19|0.11967
07:16:21|0.11963
07:16:21|0.11976
07:16:23|0.12
07:16:23|0.12022
07:16:24|0.12024
07:16:25|0.1204
07:16:27|0.12041
07:16:27|0.12031
07:16:28|0.1204
07:16:30|0.12024
07:16:31|0.12
07:16:31|0.12
07:16:33|0.12
07:16:33|0.12019
07:16:34|0.12031
07:16:36|0.12024
07:16:37|0.12
07:16:37|0.12022
07:16:39|0.12
07:16:40|0.12012
07:16:41|0.12011
07:16:42|0.12
07:16:42|0.12009
07:16:44|0.1199
07:16:45|0.12
07:16:47|0.12
07:16:49|0.12
07:16:49|0.11976
07:16:51|0.11995
07:16:52|0.12
07:16:53|0.12
07:16:53|0.12
07:16:55|0.12
07:16:56|0.11939
07:16:57|0.11939
07:16:58|0.11939
07:16:58|0.11938
07:17:00|0.11959
07:17:01|0.11939
07:17:03|0.1193
07:17:04|0.11954
07:17:05|0.11903
07:17:05|0.11949
07:17:08|0.11949
07:17:08|0.11946
07:17:09|0.11915
07:17:10|0.11896
07:17:11|0.11896
07:17:12|0.11916
07:17:13|0.11902
07:17:15|0.11895
07:17:16|0.11875
07:17:17|0.11893
07:17:18|0.11874
07:17:19|0.11857
07:17:20|0.11885
07:17:21|0.11928
07:17:22|0.11933
07:17:23|0.11886
07:17:24|0.11927
07:17:25|0.11927
07:17:26|0.11927
07:17:27|0.11902
07:17:28|0.11902
07:17:29|0.11911
07:17:30|0.11911
07:17:31|0.11935
07:17:32|0.11935
07:17:33|0.11915
07:17:34|0.11912
07:17:35|0.11937
07:17:36|0.11937
07:17:37|0.11937
07:17:38|0.1191
07:17:39|0.11941
07:17:40|0.11941
07:17:41|0.11932
07:17:42|0.11928
07:17:43|0.11928
07:17:44|0.11928
07:17:45|0.1189
07:17:46|0.11891
07:17:47|0.11887
07:17:49|0.11887
07:17:50|0.11906
07:17:51|0.11905
07:17:52|0.11902
07:17:54|0.11902
07:17:55|0.11858
07:17:56|0.11858
07:17:58|0.11868
07:17:59|0.11858
07:17:59|0.11833
07:18:00|0.11874
07:18:02|0.11887
07:18:02|0.11863
07:18:04|0.11865
07:18:04|0.11888
07:18:06|0.11888
07:18:06|0.119
07:18:08|0.1191
07:18:09|0.11919
07:18:10|0.11929
07:18:10|0.1194
07:18:12|0.11933
07:18:12|0.11948
07:18:14|0.1194
07:18:15|0.11922
07:18:16|0.11941
07:18:17|0.1194
07:18:19|0.11919
07:18:20|0.11919
07:18:21|0.11922
07:18:21|0.11919
07:18:23|0.11916
07:18:24|0.11929
07:18:25|0.1192
07:18:26|0.11921
07:18:27|0.11921
07:18:28|0.11921
07:18:29|0.11921
07:18:30|0.11919
07:18:31|0.11905
07:18:32|0.11912
07:18:33|0.11898
07:18:34|0.11895
07:18:35|0.11887
07:18:36|0.11887
07:18:37|0.11895
07:18:38|0.11895
07:18:39|0.11895
07:18:40|0.1192
07:18:41|0.1192
07:18:42|0.119
07:18:43|0.11919
07:18:44|0.11922
07:18:45|0.1193
07:18:46|0.1193
07:18:47|0.1193
07:18:49|0.1193
07:18:50|0.11895
07:18:50|0.11899
07:18:52|0.119
07:18:54|0.11958
07:18:55|0.11899
07:18:56|0.11943
07:18:57|0.11943
07:18:59|0.11946
07:18:59|0.11946
07:19:00|0.11946
07:19:02|0.11946
07:19:03|0.1202
07:19:04|0.12073
07:19:05|0.12108
07:19:06|0.12108
07:19:08|0.12127
07:19:08|0.12089
07:19:10|0.12104
07:19:11|0.12087
07:19:12|0.12087
07:19:13|0.12071
07:19:14|0.12064
07:19:15|0.12021
07:19:16|0.12026
07:19:17|0.12029
07:19:18|0.12029
07:19:19|0.12029
07:19:20|0.12027
07:19:21|0.12028
07:19:22|0.12044
07:19:23|0.12044
07:19:24|0.12057
07:19:25|0.1204
07:19:26|0.12054
07:19:27|0.12042
07:19:28|0.12053
07:19:29|0.12063
07:19:30|0.12083
07:19:31|0.12052
07:19:32|0.12079
07:19:33|0.121
07:19:34|0.121
07:19:35|0.12095
07:19:36|0.12087
07:19:37|0.12087
07:19:39|0.12095
07:19:39|0.12085
07:19:40|0.12094
07:19:41|0.1209
07:19:42|0.12075
07:19:43|0.12073
07:19:44|0.12084
07:19:45|0.12084
07:19:46|0.12084
07:19:47|0.12087
07:19:49|0.12087
07:19:51|0.12046
07:19:52|0.1207
07:19:52|0.12065
07:19:53|0.12061
07:19:55|0.12001
07:19:57|0.12051
07:19:57|0.12051
07:19:58|0.12051
07:19:59|0.12042
07:20:00|0.12052
07:20:01|0.12052
07:20:02|0.12045
07:20:03|0.12004
07:20:04|0.12003
07:20:05|0.12
07:20:06|0.11973
07:20:08|0.12006
07:20:09|0.11986
07:20:10|0.11958
07:20:11|0.11977
07:20:12|0.11989
07:20:13|0.12035
07:20:14|0.12035
07:20:15|0.12035
07:20:16|0.12003
07:20:17|0.11979
07:20:18|0.11986
07:20:19|0.11984
07:20:20|0.11997
07:20:21|0.11999
07:20:22|0.1199
07:20:23|0.12
07:20:24|0.12
07:20:25|0.11999
07:20:26|0.12012
07:20:27|0.12
07:20:28|0.12
07:20:29|0.12018
07:20:30|0.1202
07:20:31|0.12003
07:20:32|0.1202
07:20:33|0.12015
07:20:34|0.12013
07:20:35|0.12013
07:20:36|0.12013
07:20:37|0.11959
07:20:38|0.11973
07:20:40|0.11914
07:20:40|0.11916
07:20:42|0.11943
07:20:43|0.11881
07:20:43|0.11916
07:20:45|0.11937
07:20:46|0.11952
07:20:47|0.11943
07:20:48|0.11937
07:20:49|0.11957
07:20:50|0.11952
07:20:51|0.11968
07:20:52|0.11968
07:20:54|0.11949
07:20:56|0.11942
07:20:56|0.11942
07:20:58|0.1195
07:20:59|0.11963
07:21:00|0.11969
07:21:01|0.11951
07:21:03|0.11931
07:21:04|0.11935
07:21:05|0.11935
07:21:06|0.11942
07:21:07|0.11965
07:21:08|0.11942
07:21:09|0.11967
07:21:10|0.11991
07:21:11|0.11975
07:21:12|0.11976
07:21:14|0.11964
07:21:14|0.11977
07:21:16|0.11976
07:21:17|0.11977
07:21:18|0.11977
07:21:19|0.1197
07:21:20|0.1197
07:21:21|0.11977
07:21:23|0.11979
07:21:23|0.11979
07:21:24|0.1197
07:21:25|0.1197
07:21:26|0.11991
07:21:28|0.11991
07:21:28|0.11977
07:21:30|0.11962
07:21:31|0.11986
07:21:31|0.11986
07:21:32|0.1199
07:21:33|0.11991
07:21:35|0.11972
07:21:36|0.11986
07:21:37|0.11987
07:21:38|0.11987
07:21:39|0.11973
07:21:40|0.11972
07:21:41|0.11961
07:21:42|0.1198
07:21:43|0.1198
07:21:44|0.1198
07:21:46|0.11958
07:21:47|0.11987
07:21:48|0.11967
07:21:49|0.11959
07:21:50|0.11959
07:21:51|0.11937
07:21:52|0.11957
07:21:53|0.11958
07:21:54|0.11969
07:21:56|0.1195
07:21:56|0.11946
07:21:58|0.11967
07:21:58|0.11967
07:21:59|0.11953
07:22:00|0.11939
07:22:01|0.11939
07:22:03|0.11958
07:22:04|0.11941
07:22:05|0.11941
07:22:06|0.11957
07:22:07|0.11958
07:22:08|0.11946
07:22:08|0.11964
07:22:09|0.11964
07:22:10|0.11964
07:22:12|0.11949
07:22:13|0.1195
07:22:14|0.11946
07:22:15|0.11948
07:22:16|0.11946
07:22:17|0.11946
07:22:18|0.11946
07:22:19|0.11946
07:22:20|0.11949
07:22:21|0.11946
07:22:22|0.11931
07:22:23|0.11945
07:22:24|0.11945
07:22:25|0.11928
07:22:26|0.11926
07:22:27|0.11931
07:22:29|0.11918
07:22:29|0.11918
07:22:30|0.11931
07:22:31|0.11928
07:22:32|0.11928
07:22:33|0.11927
07:22:34|0.119
07:22:35|0.11903
07:22:36|0.119
07:22:37|0.11904
07:22:39|0.11925
07:22:40|0.11909
07:22:42|0.11908
07:22:42|0.11908
07:22:43|0.11902
07:22:44|0.11923
07:22:45|0.1191
07:22:46|0.11927
07:22:47|0.11912
07:22:48|0.11906
07:22:49|0.11906
07:22:51|0.11902
07:22:53|0.1189
07:22:54|0.119
07:22:55|0.119
07:22:57|0.1189
07:22:57|0.11898
07:22:58|0.11898
07:22:59|0.11898
07:23:00|0.11888
07:23:01|0.11888
07:23:02|0.119
07:23:03|0.1189
07:23:05|0.1189
07:23:06|0.11891
07:23:07|0.11896
07:23:08|0.11891
07:23:09|0.119
07:23:11|0.1189
07:23:12|0.119
07:23:13|0.11897
07:23:13|0.11909
07:23:14|0.11882
07:23:17|0.11888
07:23:17|0.11888
07:23:18|0.11888
07:23:20|0.11892
07:23:22|0.11892
07:23:22|0.11892
07:23:24|0.11892
07:23:24|0.11893
07:23:25|0.11893
07:23:26|0.119
07:23:27|0.11893
07:23:28|0.11888
07:23:29|0.119
07:23:30|0.119
07:23:31|0.119
07:23:32|0.1188
07:23:33|0.11877
07:23:35|0.1189
07:23:35|0.11895
07:23:36|0.11897
07:23:37|0.11879
07:23:38|0.11897
07:23:39|0.11897
07:23:40|0.11897
07:23:41|0.11899
07:23:42|0.11899
07:23:43|0.11883
07:23:44|0.11883
07:23:45|0.11898
07:23:46|0.119
07:23:47|0.11883
07:23:48|0.11902
07:23:49|0.119
07:23:50|0.11897
07:23:51|0.11897
07:23:53|0.11897
07:23:54|0.11897
07:23:54|0.11886
07:23:57|0.11886
07:23:57|0.11897
07:23:58|0.11872
07:23:59|0.11872
07:24:00|0.11886
07:24:01|0.1189
07:24:03|0.1189
07:24:04|0.1189
07:24:06|0.1189
07:24:06|0.1189
07:24:07|0.1189
07:24:08|0.11886
07:24:09|0.11886
07:24:11|0.11915
07:24:12|0.11915
07:24:12|0.11915
07:24:14|0.11889
07:24:15|0.11889
07:24:17|0.11915
07:24:17|0.11915
07:24:18|0.11914
07:24:19|0.11914
07:24:20|0.11914
07:24:21|0.11914
07:24:22|0.11914
07:24:23|0.11914
07:24:25|0.11914
07:24:26|0.1192
07:24:27|0.1192
07:24:28|0.11949
07:24:29|0.11949
07:24:30|0.11945
07:24:31|0.11949
07:24:32|0.1195
07:24:33|0.11929
07:24:34|0.11929
07:24:35|0.11891
07:24:36|0.11891
07:24:37|0.11903
07:24:38|0.11903
07:24:39|0.11922
07:24:40|0.11922
07:24:41|0.11922
07:24:42|0.11922
07:24:43|0.11922
07:24:44|0.11922
07:24:45|0.11922
07:24:46|0.11949
07:24:47|0.11949
07:24:48|0.11949
07:24:49|0.11949
07:24:50|0.11949
07:24:51|0.1193
07:24:52|0.1193
07:24:53|0.11949
07:24:55|0.11949
07:24:57|0.11948
07:24:57|0.11948
07:24:58|0.11947
07:24:59|0.11947
07:25:00|0.11945
07:25:01|0.1193
07:25:02|0.11921
07:25:04|0.11931
07:25:05|0.11931
07:25:07|0.11921
07:25:08|0.11921
07:25:08|0.11921
07:25:10|0.11949
07:25:11|0.11949
07:25:11|0.11931
07:25:14|0.11931
07:25:14|0.11931
07:25:15|0.11931
07:25:16|0.11931
07:25:17|0.11949
07:25:19|0.11948
07:25:20|0.11956
07:25:22|0.11968
07:25:22|0.11968
07:25:24|0.11968
07:25:25|0.11963
07:25:26|0.11979
07:25:27|0.11979
07:25:27|0.11979
07:25:28|0.11959
07:25:30|0.11959
07:25:30|0.11959
07:25:32|0.11961
07:25:33|0.11961
07:25:34|0.11961
07:25:34|0.1198
07:25:36|0.11961
07:25:37|0.11958
07:25:38|0.11958
07:25:39|0.11958
07:25:40|0.11953
07:25:41|0.11953
07:25:42|0.11976
07:25:43|0.11976
07:25:44|0.11971
07:25:45|0.11971
07:25:46|0.11946
07:25:47|0.11958
07:25:48|0.11958
07:25:49|0.11971
07:25:50|0.11958
07:25:51|0.11947
07:25:52|0.11947
07:25:53|0.11947
07:25:54|0.11947
07:25:56|0.11947
07:25:58|0.11957
07:25:58|0.11956
07:25:59|0.11956
07:26:00|0.11956
07:26:01|0.11958
07:26:03|0.11958
07:26:03|0.11958
07:26:04|0.1196
07:26:05|0.11978
07:26:07|0.11978
07:26:08|0.11978
07:26:09|0.11978
07:26:10|0.11978
07:26:11|0.11992
07:26:12|0.11992
07:26:13|0.1199
07:26:14|0.11991
07:26:16|0.11992
07:26:16|0.11991
07:26:17|0.11991
07:26:18|0.12
07:26:20|0.11979
07:26:21|0.1199
07:26:22|0.11979
07:26:23|0.11979
07:26:24|0.11979
07:26:25|0.11979
07:26:26|0.11982
07:26:27|0.11991
07:26:28|0.12006
07:26:29|0.12004
07:26:30|0.12015
07:26:31|0.12035
07:26:32|0.12022
07:26:33|0.12021
07:26:34|0.12019
07:26:35|0.12009
07:26:36|0.12037
07:26:37|0.12022
07:26:38|0.12
07:26:39|0.12048
07:26:40|0.12033
07:26:41|0.12034
07:26:42|0.12034
07:26:43|0.12048
07:26:44|0.12033
07:26:45|0.12037
07:26:46|0.12037
07:26:47|0.12037
07:26:48|0.1205
07:26:49|0.12043
07:26:50|0.1206
07:26:51|0.1206
07:26:52|0.1206
07:26:53|0.1206
07:26:54|0.12086
07:26:55|0.12048
07:26:56|0.12048
07:26:57|0.12048
07:26:58|0.12048
07:27:00|0.12048
07:27:01|0.12053
07:27:02|0.1206
07:27:03|0.1206
07:27:04|0.12058
07:27:04|0.12058
07:27:06|0.12062
07:27:08|0.12067
07:27:10|0.12062
07:27:11|0.12062
07:27:12|0.1208
07:27:13|0.1208
07:27:14|0.12071
07:27:15|0.12086
07:27:16|0.12071
07:27:18|0.12083
07:27:19|0.12083
07:27:20|0.12083
07:27:21|0.12083
07:27:22|0.12086
07:27:22|0.12086
07:27:23|0.12086
07:27:24|0.12079
07:27:26|0.12076
07:27:27|0.12071
07:27:27|0.12079
07:27:28|0.12079
07:27:30|0.12081
07:27:30|0.12071
07:27:31|0.12079
07:27:33|0.12072
07:27:34|0.12073
07:27:35|0.12073
07:27:36|0.12079
07:27:37|0.12081
07:27:37|0.12079
07:27:38|0.12079
07:27:39|0.12081
07:27:40|0.12081
07:27:41|0.12082
07:27:42|0.12086
07:27:43|0.12085
07:27:44|0.12086
07:27:45|0.12086
07:27:46|0.12105
07:27:48|0.12105
07:27:49|0.12106
07:27:50|0.1213
07:27:50|0.1212
07:27:51|0.1213
07:27:52|0.1213
07:27:54|0.12126
07:27:54|0.12129
07:27:56|0.1213
07:27:57|0.12128
07:27:58|0.12129
07:27:59|0.12129
07:28:01|0.12129
07:28:01|0.12129
07:28:04|0.12128
07:28:04|0.12135
07:28:06|0.12135
07:28:07|0.12121
07:28:09|0.12121
07:28:10|0.12135
07:28:11|0.12096
07:28:13|0.12105
07:28:13|0.1209
07:28:15|0.12082
07:28:16|0.12082
07:28:17|0.12095
07:28:18|0.12083
07:28:19|0.12077
07:28:20|0.12071
07:28:21|0.12077
07:28:22|0.12074
07:28:23|0.12074
07:28:24|0.12023
07:28:25|0.12023
07:28:26|0.12
07:28:27|0.1197
07:28:28|0.11988
07:28:30|0.11983
07:28:30|0.11998
07:28:31|0.12
07:28:32|0.12
07:28:34|0.1197
07:28:34|0.1197
07:28:35|0.11983
07:28:37|0.11983
07:28:38|0.11991
07:28:39|0.12
07:28:40|0.12
07:28:41|0.12
07:28:42|0.12
07:28:43|0.11999
07:28:44|0.11999
07:28:45|0.11999
07:28:46|0.12
07:28:47|0.12
07:28:48|0.12
07:28:49|0.12
07:28:50|0.12025
07:28:51|0.1203
07:28:52|0.1203
07:28:53|0.12028
07:28:54|0.12025
07:28:55|0.12005
07:28:56|0.12022
07:28:57|0.12022
07:28:58|0.12022
07:28:59|0.11999
07:29:00|0.11999
07:29:02|0.11999
07:29:03|0.12005
07:29:04|0.11991
07:29:05|0.11991
07:29:06|0.1199
07:29:08|0.1199
07:29:09|0.1199
07:29:10|0.11991
07:29:11|0.1199
07:29:12|0.12
07:29:13|0.12
07:29:14|0.12
07:29:16|0.12
07:29:16|0.12
07:29:17|0.12
07:29:18|0.11992
07:29:19|0.12005
07:29:20|0.12005
07:29:21|0.11997
07:29:23|0.1199
07:29:23|0.11993
07:29:24|0.11993
07:29:25|0.1199
07:29:26|0.12014
07:29:28|0.12014
07:29:28|0.12014
07:29:29|0.12014
07:29:30|0.11992
07:29:31|0.11992
07:29:33|0.11992
07:29:33|0.12
07:29:34|0.12
07:29:35|0.12
07:29:36|0.12014
07:29:38|0.12
07:29:38|0.12014
07:29:39|0.12014
07:29:40|0.12014
07:29:41|0.12014
07:29:43|0.12005
07:29:43|0.12005
07:29:44|0.12004
07:29:45|0.12004
07:29:46|0.12
07:29:48|0.12
07:29:49|0.12
07:29:49|0.12
07:29:51|0.11992
07:29:52|0.11992
07:29:53|0.12
07:29:54|0.12
07:29:54|0.11992
07:29:55|0.1197
07:29:56|0.11998
07:29:58|0.11995
07:29:59|0.11995
07:30:01|0.11963
07:30:02|0.11958
07:30:04|0.1195
07:30:05|0.1195
07:30:06|0.1195
07:30:07|0.11926
07:30:08|0.11926
07:30:09|0.11878
07:30:10|0.119
07:30:12|0.11923
07:30:13|0.11911
07:30:13|0.11911
07:30:15|0.11887
07:30:16|0.1186
07:30:17|0.11895
07:30:18|0.11911
07:30:19|0.11904
07:30:20|0.11904
07:30:21|0.11905
07:30:22|0.11901
07:30:23|0.11871
07:30:24|0.11895
07:30:25|0.11905
07:30:26|0.1191
07:30:27|0.11926
07:30:28|0.11908
07:30:29|0.11918
07:30:30|0.11918
07:30:31|0.11922
07:30:32|0.11922
07:30:33|0.11922
07:30:34|0.11922
07:30:35|0.11895
07:30:36|0.1189
07:30:37|0.1189
07:30:38|0.11918
07:30:39|0.11914
07:30:40|0.11895
07:30:41|0.11895
07:30:42|0.11914
07:30:43|0.11914
07:30:44|0.11914
07:30:45|0.11893
07:30:46|0.11891
07:30:47|0.11891
07:30:48|0.11888
07:30:49|0.11888
07:30:50|0.11888
07:30:51|0.11895
07:30:52|0.11888
07:30:53|0.11867
07:30:55|0.11875
07:30:55|0.11875
07:30:57|0.11865
07:30:57|0.11875
07:30:58|0.11865
07:31:00|0.11865
07:31:01|0.11885
07:31:02|0.11865
07:31:04|0.11865
07:31:04|0.11865
07:31:06|0.11865
07:31:08|0.1186
07:31:08|0.11865
07:31:10|0.11865
07:31:11|0.11865
07:31:12|0.11865
07:31:13|0.11865
07:31:14|0.1186
07:31:15|0.1186
07:31:16|0.1186
07:31:17|0.1186
07:31:19|0.1186
07:31:19|0.1186
07:31:21|0.1186
07:31:22|0.1186
07:31:23|0.11867
07:31:24|0.11867
07:31:25|0.1187
07:31:26|0.11895
07:31:28|0.11879
07:31:29|0.11905
07:31:29|0.11895
07:31:31|0.119
07:31:32|0.11905
07:31:32|0.11874
07:31:34|0.11898
07:31:35|0.11888
07:31:36|0.11888
07:31:37|0.11888
07:31:38|0.11875
07:31:39|0.11875
07:31:40|0.11875
07:31:41|0.11875
07:31:42|0.11862
07:31:43|0.11875
07:31:44|0.11875
07:31:45|0.11875
07:31:46|0.11875
07:31:47|0.11862
07:31:48|0.11886
07:31:49|0.11863
07:31:50|0.11862
07:31:51|0.11862
07:31:52|0.11862
07:31:53|0.11862
07:31:54|0.11862
07:31:55|0.11875
07:31:56|0.11866
07:31:57|0.11862
07:31:58|0.11869
07:31:59|0.11862
07:32:00|0.11862
07:32:02|0.11862
07:32:03|0.11868
07:32:04|0.11868
07:32:05|0.11868
07:32:07|0.11862
07:32:08|0.1186
07:32:10|0.11862
07:32:11|0.1186
07:32:12|0.1186
07:32:13|0.11862
07:32:14|0.1186
07:32:15|0.1186
07:32:16|0.11862
07:32:17|0.11862
07:32:18|0.11862
07:32:19|0.11856
07:32:20|0.1185
07:32:22|0.1183
07:32:23|0.11838
07:32:24|0.11838
07:32:24|0.11838
07:32:26|0.11824
07:32:27|0.11815
07:32:28|0.11805
07:32:29|0.11805
07:32:29|0.118
07:32:31|0.118
07:32:32|0.11804
07:32:32|0.11804
07:32:33|0.11804
07:32:35|0.11804
07:32:35|0.11787
07:32:37|0.11806
07:32:37|0.11823
07:32:38|0.11806
07:32:39|0.118
07:32:40|0.118
07:32:41|0.11786
07:32:43|0.11787
07:32:44|0.11787
07:32:45|0.11787
07:32:46|0.11785
07:32:46|0.1178
07:32:48|0.11787
07:32:48|0.11787
07:32:50|0.11782
07:32:51|0.11775
07:32:52|0.11774
07:32:52|0.11774
07:32:53|0.11782
07:32:54|0.1176
07:32:55|0.11758
07:32:56|0.11758
07:32:57|0.1175
07:32:58|0.1175
07:33:00|0.1175
07:33:00|0.1175
07:33:02|0.1176
07:33:03|0.1176
07:33:05|0.11766
07:33:06|0.11766
07:33:06|0.11766
07:33:08|0.11766
07:33:10|0.11769
07:33:11|0.11783
07:33:12|0.11785
07:33:13|0.11768
07:33:13|0.11766
07:33:15|0.11766
07:33:15|0.118
07:33:17|0.11795
07:33:18|0.11767
07:33:19|0.1177
07:33:20|0.11767
07:33:21|0.11766
07:33:22|0.11766
07:33:23|0.11766
07:33:24|0.11766
07:33:25|0.11766
07:33:26|0.11765
07:33:27|0.11765
07:33:28|0.11766
07:33:29|0.11766
07:33:30|0.11766
07:33:31|0.11774
07:33:32|0.118
07:33:33|0.118
07:33:35|0.11819
07:33:35|0.11836
07:33:37|0.11818
07:33:38|0.11818
07:33:38|0.11787
07:33:40|0.118
07:33:40|0.118
07:33:42|0.11799
07:33:43|0.118
07:33:44|0.11799
07:33:45|0.118
07:33:46|0.118
07:33:47|0.11782
07:33:48|0.11782
07:33:49|0.11782
07:33:50|0.11797
07:33:52|0.11798
07:33:52|0.11798
07:33:54|0.11798
07:33:55|0.11797
07:33:56|0.11818
07:33:56|0.11815
07:33:58|0.11815
07:33:59|0.11833
07:34:00|0.11803
07:34:01|0.1184
07:34:02|0.11821
07:34:03|0.11816
07:34:04|0.11816
07:34:06|0.11816
07:34:06|0.11816
07:34:08|0.11868
07:34:10|0.11881
07:34:11|0.11861
07:34:12|0.11876
07:34:13|0.1185
07:34:14|0.1185
07:34:15|0.1185
07:34:16|0.11852
07:34:17|0.11851
07:34:18|0.11851
07:34:19|0.11851
07:34:20|0.11837
07:34:21|0.11847
07:34:22|0.11847
07:34:23|0.11847
07:34:24|0.11834
07:34:25|0.11843
07:34:26|0.11844
07:34:28|0.11844
07:34:29|0.11844
07:34:29|0.11864
07:34:31|0.11864
07:34:31|0.11864
07:34:32|0.11864
07:34:34|0.11864
07:34:35|0.11863
07:34:36|0.11834
07:34:37|0.11834
07:34:37|0.11864
07:34:38|0.11844
07:34:40|0.11845
07:34:41|0.11844
07:34:42|0.11844
07:34:43|0.11844
07:34:43|0.11851
07:34:45|0.11851
07:34:45|0.11851
07:34:47|0.11851
07:34:47|0.11851
07:34:49|0.11851
07:34:50|0.11858
07:34:51|0.11851
07:34:52|0.11862
07:34:53|0.11862
07:34:54|0.11862
07:34:55|0.11862
07:34:56|0.1186
07:34:57|0.11862
07:34:58|0.11864
07:35:00|0.11864
07:35:01|0.11864
07:35:02|0.11864
07:35:02|0.11871
07:35:04|0.11845
07:35:06|0.11845
07:35:07|0.11845
07:35:08|0.11865
07:35:09|0.11846
07:35:11|0.11846
07:35:13|0.11853
07:35:14|0.11847
07:35:15|0.11854
07:35:16|0.11854
07:35:17|0.11854
07:35:18|0.11865
07:35:19|0.11865
07:35:20|0.11865
07:35:21|0.11845
07:35:22|0.11859
07:35:23|0.11857
07:35:24|0.11857
07:35:25|0.11857
07:35:26|0.11855
07:35:27|0.11845
07:35:28|0.11845
07:35:29|0.11855
07:35:30|0.11845
07:35:31|0.11845
07:35:32|0.11857
07:35:34|0.11857
07:35:35|0.11844
07:35:35|0.11834
07:35:36|0.11845
07:35:37|0.11844
07:35:38|0.11845
07:35:39|0.11845
07:35:40|0.11843
07:35:42|0.11843
07:35:42|0.11844
07:35:44|0.11808
07:35:44|0.11787
07:35:45|0.11785
07:35:47|0.11785
07:35:47|0.11785
07:35:49|0.11785
07:35:49|0.11785
07:35:50|0.11785
07:35:51|0.11785
07:35:52|0.11785
07:35:53|0.11777
07:35:55|0.11777
07:35:55|0.11777
07:35:57|0.11791
07:35:58|0.11791
07:35:58|0.11777
07:36:00|0.11777
07:36:00|0.11784
07:36:02|0.11784
07:36:03|0.11784
07:36:03|0.11784
07:36:05|0.11784
07:36:07|0.11784
07:36:08|0.11784
07:36:10|0.11785
07:36:11|0.11797
07:36:12|0.11804
07:36:14|0.1179
07:36:15|0.1179
07:36:16|0.1179
07:36:17|0.11825
07:36:18|0.11793
07:36:19|0.11818
07:36:20|0.11818
07:36:21|0.11818
07:36:22|0.11818
07:36:23|0.11818
07:36:24|0.11818
07:36:25|0.11818
07:36:26|0.11818
07:36:27|0.11844
07:36:28|0.11844
07:36:29|0.11844
07:36:30|0.11823
07:36:31|0.11843
07:36:32|0.11843
07:36:33|0.11825
07:36:34|0.1183
07:36:35|0.1183
07:36:36|0.11825
07:36:37|0.11825
07:36:38|0.11844
07:36:40|0.11845
07:36:40|0.11845
07:36:41|0.11845
07:36:42|0.11845
07:36:43|0.11845
07:36:45|0.11845
07:36:45|0.11839
07:36:46|0.11845
07:36:47|0.11826
07:36:48|0.11826
07:36:49|0.11844
07:36:50|0.11844
07:36:51|0.11844
07:36:52|0.11844
07:36:53|0.11826
07:36:54|0.11844
07:36:55|0.11843
07:36:56|0.11843
07:36:57|0.11843
07:36:59|0.11843
07:37:00|0.11844
07:37:01|0.11844
07:37:02|0.11844
07:37:02|0.11844
07:37:03|0.11844
07:37:05|0.11825
07:37:07|0.11843
07:37:07|0.11843
07:37:08|0.11844
07:37:10|0.11843
07:37:12|0.11843
07:37:12|0.11844
07:37:14|0.11844
07:37:15|0.11844
07:37:17|0.11844
07:37:18|0.11843
07:37:19|0.11845
07:37:19|0.11845
07:37:21|0.11845
07:37:22|0.11845
07:37:23|0.11845
07:37:24|0.11844
07:37:26|0.11844
07:37:27|0.11843
07:37:28|0.11844
07:37:29|0.11844
07:37:30|0.11845
07:37:31|0.11845
07:37:31|0.11845
07:37:33|0.11845
07:37:34|0.11845
07:37:35|0.11844
07:37:36|0.11844
07:37:37|0.11844
07:37:38|0.11844
07:37:39|0.11844
07:37:40|0.11844
07:37:41|0.11844
07:37:41|0.11844
07:37:42|0.11845
07:37:43|0.11844
07:37:45|0.11821
07:37:45|0.11817
07:37:46|0.11835
07:37:48|0.11835
07:37:48|0.11835
07:37:50|0.11817
07:37:51|0.11825
07:37:52|0.11825
07:37:53|0.11836
07:37:54|0.11835
07:37:55|0.11835
07:37:56|0.11835
07:37:57|0.11827
07:37:58|0.11827
07:37:59|0.11827
07:38:00|0.11827
07:38:01|0.11805
07:38:03|0.11805
07:38:04|0.11818
07:38:04|0.11823
07:38:06|0.11805
07:38:07|0.11828
07:38:09|0.11828
07:38:10|0.11827
07:38:12|0.11777
07:38:13|0.11777
07:38:14|0.11777
07:38:14|0.11801
07:38:15|0.11801
07:38:17|0.11801
07:38:19|0.11806
07:38:19|0.11801
07:38:21|0.11808
07:38:21|0.11808
07:38:22|0.11808
07:38:23|0.11808
07:38:25|0.11808
07:38:25|0.11808
07:38:27|0.11808
07:38:28|0.11808
07:38:29|0.11808
07:38:29|0.11801
07:38:31|0.11779
07:38:32|0.11779
07:38:32|0.11779
07:38:33|0.11779
07:38:35|0.11779
07:38:36|0.11793
07:38:37|0.11793
07:38:38|0.11793
07:38:39|0.11793
07:38:40|0.118
07:38:41|0.11784
07:38:41|0.11804
07:38:42|0.118
07:38:43|0.11779
07:38:45|0.11779
07:38:46|0.11777
07:38:46|0.11777
07:38:48|0.118
07:38:48|0.11786
07:38:49|0.11786
07:38:50|0.11786
07:38:52|0.11786
07:38:54|0.11786
07:38:54|0.11786
07:38:55|0.11786
07:38:56|0.11786
07:38:57|0.11786
07:38:58|0.11814
07:38:59|0.11814
07:39:00|0.11786
07:39:02|0.11786
07:39:02|0.11786
07:39:03|0.11786
07:39:05|0.11782
07:39:06|0.11779
07:39:07|0.11779
07:39:09|0.11779
07:39:09|0.11779
07:39:10|0.11779
07:39:11|0.11779
07:39:13|0.11795
07:39:15|0.11795
07:39:16|0.11779
07:39:17|0.11795
07:39:18|0.11779
07:39:18|0.11779
07:39:20|0.11777
07:39:22|0.11777
07:39:23|0.1178
07:39:24|0.1178
07:39:25|0.11778
07:39:26|0.11778
07:39:27|0.11778
07:39:29|0.11778
07:39:29|0.11778
07:39:30|0.11779
07:39:31|0.11778
07:39:32|0.11788
07:39:33|0.11788
07:39:34|0.11788
07:39:35|0.11788
07:39:36|0.11788
07:39:37|0.11795
07:39:38|0.11788
07:39:39|0.11801
07:39:40|0.11777
07:39:41|0.11777
07:39:42|0.11777
07:39:43|0.11777
07:39:44|0.11781
07:39:45|0.11781
07:39:46|0.11781
07:39:47|0.11804
07:39:48|0.11804
07:39:49|0.11804
07:39:50|0.11804
07:39:51|0.11805
07:39:52|0.11805
07:39:53|0.11805
07:39:54|0.11805
07:39:56|0.11788
07:39:57|0.11799
07:39:57|0.11799
07:39:59|0.11799
07:39:59|0.11799
07:40:01|0.11799
07:40:02|0.11799
07:40:04|0.11799
07:40:04|0.11799
07:40:05|0.11799
07:40:06|0.11798
07:40:08|0.11798
07:40:10|0.11784
07:40:11|0.11784
07:40:12|0.11784
07:40:13|0.11786
07:40:15|0.11786
07:40:16|0.11786
07:40:17|0.11804
07:40:19|0.11785
07:40:19|0.11785
07:40:20|0.11806
07:40:21|0.11823
07:40:22|0.11823
07:40:24|0.11797
07:40:25|0.11824
07:40:27|0.11825
07:40:27|0.11825
07:40:28|0.11799
07:40:30|0.11818
07:40:30|0.11818
07:40:31|0.11818
07:40:32|0.11818
07:40:33|0.11793
07:40:35|0.11793
07:40:35|0.11793
07:40:36|0.11793
07:40:37|0.11793
07:40:38|0.11777
07:40:39|0.11777
07:40:40|0.11777
07:40:41|0.11775
07:40:42|0.11775
07:40:43|0.1175
07:40:44|0.1175
07:40:46|0.11761
07:40:47|0.11761
07:40:47|0.11761
07:40:49|0.11761
07:40:49|0.11762
07:40:51|0.11747
07:40:51|0.11747
07:40:53|0.1175
07:40:54|0.11763
07:40:55|0.11761
07:40:56|0.11761
07:40:57|0.11769
07:40:58|0.11769
07:40:59|0.11775
07:41:00|0.11745
07:41:01|0.11743
07:41:02|0.11761
07:41:03|0.11761
07:41:04|0.11735
07:41:05|0.11745
07:41:06|0.11745
07:41:07|0.11744
07:41:08|0.11744
07:41:10|0.11745
07:41:12|0.1172
07:41:13|0.11743
07:41:14|0.11743
07:41:15|0.11746
07:41:17|0.11743
07:41:17|0.11743
07:41:19|0.11743
07:41:20|0.11787
07:41:21|0.11766
07:41:22|0.1176
07:41:23|0.1176
07:41:24|0.1176
07:41:25|0.1176
07:41:26|0.11766
07:41:27|0.11766
07:41:28|0.11766
07:41:29|0.1175
07:41:30|0.1175
07:41:31|0.11745
07:41:32|0.11759
07:41:34|0.11721
07:41:34|0.11721
07:41:35|0.11721
07:41:36|0.11732
07:41:37|0.11732
07:41:39|0.11745
07:41:39|0.11745
07:41:40|0.11729
07:41:42|0.11741
07:41:43|0.11741
07:41:44|0.11741
07:41:45|0.11741
07:41:46|0.11742
07:41:46|0.11761
07:41:48|0.11744
07:41:49|0.11744
07:41:49|0.11762
07:41:51|0.11762
07:41:52|0.1171
07:41:53|0.1171
07:41:54|0.1171
07:41:54|0.11693
07:41:56|0.11715
07:41:56|0.11674
07:41:57|0.11696
07:41:58|0.11667
07:42:00|0.11637
07:42:01|0.11641
07:42:02|0.11625
07:42:04|0.11643
07:42:04|0.11644
07:42:05|0.11628
07:42:06|0.11628
07:42:08|0.11628
07:42:09|0.11628
07:42:10|0.11659
07:42:12|0.11628
07:42:13|0.11618
07:42:13|0.11604
07:42:14|0.11619
07:42:16|0.11619
07:42:18|0.11643
07:42:18|0.11643
07:42:19|0.11643
07:42:21|0.11638
07:42:22|0.11637
07:42:23|0.11623
07:42:25|0.1161
07:42:25|0.11623
07:42:26|0.11633
07:42:27|0.11633
07:42:28|0.11633
07:42:29|0.11633
07:42:30|0.11621
07:42:31|0.11621
07:42:32|0.11608
07:42:34|0.1161
07:42:34|0.1161
07:42:35|0.1161
07:42:36|0.11606
07:42:37|0.11607
07:42:38|0.11622
07:42:39|0.11585
07:42:40|0.11607
07:42:41|0.11609
07:42:42|0.1163
07:42:43|0.11615
07:42:44|0.11589
07:42:45|0.11622
07:42:46|0.11611
07:42:47|0.11603
07:42:48|0.11602
07:42:49|0.11602
07:42:51|0.11589
07:42:51|0.11589
07:42:52|0.11638
07:42:53|0.11638
07:42:54|0.11638
07:42:56|0.11639
07:42:56|0.11638
07:42:57|0.11638
07:42:58|0.11638
07:42:59|0.11638
07:43:01|0.11638
07:43:01|0.11638
07:43:02|0.11638
07:43:03|0.11638
07:43:04|0.11638
07:43:06|0.11629
07:43:07|0.11629
07:43:08|0.11629
07:43:09|0.11629
07:43:10|0.11629
07:43:11|0.11629
07:43:12|0.11637
07:43:14|0.11629
07:43:14|0.11629
07:43:16|0.11621
07:43:17|0.11621
07:43:19|0.11629
07:43:19|0.11629
07:43:21|0.11629
07:43:22|0.11629
07:43:23|0.11589
07:43:24|0.11628
07:43:25|0.11628
07:43:26|0.11628
07:43:27|0.11628
07:43:28|0.11628
07:43:29|0.11608
07:43:30|0.11623
07:43:31|0.11623
07:43:33|0.11623
07:43:33|0.11623
07:43:34|0.11606
07:43:36|0.11606
07:43:36|0.11606
07:43:38|0.11617
07:43:39|0.11617
07:43:40|0.11617
07:43:41|0.11613
07:43:42|0.11613
07:43:43|0.11613
07:43:44|0.11613
07:43:45|0.11598
07:43:46|0.11607
07:43:47|0.11618
07:43:48|0.11618
07:43:49|0.11613
07:43:50|0.11613
07:43:51|0.1162
07:43:52|0.11635
07:43:53|0.11635
07:43:54|0.11631
07:43:55|0.1162
07:43:56|0.11632
07:43:57|0.11632
07:43:58|0.11632
07:43:59|0.11632
07:44:00|0.11632
07:44:01|0.11633
07:44:02|0.11633
07:44:03|0.11632
07:44:04|0.11632
07:44:05|0.11632
07:44:06|0.11632
07:44:07|0.11635
07:44:08|0.11635
07:44:09|0.11635
07:44:10|0.11632
07:44:11|0.11632
07:44:12|0.11632
07:44:13|0.11632
07:44:15|0.11632
07:44:16|0.11632
07:44:17|0.11621
07:44:17|0.11621
07:44:18|0.11621
07:44:20|0.11621
07:44:21|0.11614
07:44:22|0.11614
07:44:23|0.11613
07:44:25|0.11628
07:44:26|0.11615
07:44:27|0.11619
07:44:28|0.11619
07:44:30|0.11619
07:44:30|0.11619
07:44:31|0.11619
07:44:32|0.11619
07:44:33|0.11632
07:44:34|0.11632
07:44:35|0.11619
07:44:37|0.11619
07:44:38|0.11619
07:44:39|0.11619
07:44:40|0.11619
07:44:42|0.11632
07:44:42|0.11632
07:44:43|0.11632
07:44:44|0.11632
07:44:45|0.11632
07:44:46|0.11632
07:44:47|0.11632
07:44:49|0.1163
07:44:49|0.1163
07:44:50|0.1163
07:44:52|0.11632
07:44:53|0.11632
07:44:54|0.11632
07:44:55|0.11632
07:44:55|0.11629
07:44:57|0.11629
07:44:58|0.1163
07:44:59|0.11638
07:44:59|0.11639
07:45:00|0.11639
07:45:02|0.11639
07:45:03|0.11639
07:45:04|0.11639
07:45:05|0.11658
07:45:06|0.11665
07:45:07|0.11683
07:45:08|0.11683
07:45:09|0.11674
07:45:10|0.11684
07:45:11|0.11684
07:45:12|0.11696
07:45:13|0.11696
07:45:14|0.11696
07:45:15|0.11688
07:45:17|0.11695
07:45:17|0.11668
07:45:19|0.11684
07:45:20|0.11684
07:45:21|0.11667
07:45:22|0.11672
07:45:22|0.11662
07:45:24|0.11666
07:45:24|0.11666
07:45:26|0.11666
07:45:27|0.11666
07:45:28|0.11672
07:45:29|0.11672
07:45:31|0.11672
07:45:31|0.11672
07:45:33|0.11672
07:45:33|0.11673
07:45:34|0.11682
07:45:36|0.11682
07:45:37|0.11675
07:45:37|0.11675
07:45:39|0.11675
07:45:39|0.11675
07:45:40|0.11654
07:45:42|0.11666
07:45:43|0.11666
07:45:44|0.11642
07:45:45|0.11662
07:45:46|0.11659
07:45:46|0.11666
07:45:48|0.11659
07:45:49|0.11622
07:45:50|0.11644
07:45:51|0.11648
07:45:51|0.11648
07:45:52|0.11653
07:45:53|0.11653
07:45:54|0.11653
07:45:55|0.11647
07:45:57|0.11647
07:45:58|0.11646
07:45:58|0.11646
07:45:59|0.11646
07:46:01|0.11646
07:46:02|0.11647
07:46:02|0.11646
07:46:04|0.11646
07:46:05|0.11646
07:46:07|0.11646
07:46:07|0.11646
07:46:09|0.11646
07:46:10|0.11646
07:46:12|0.11647
07:46:12|0.11653
07:46:13|0.11646
07:46:15|0.11611
07:46:17|0.11606
07:46:18|0.1162
07:46:20|0.11652
07:46:21|0.11672
07:46:22|0.11658
07:46:24|0.11669
07:46:25|0.11682
07:46:26|0.11676
07:46:27|0.11676
07:46:29|0.11676
07:46:30|0.11678
07:46:31|0.11676
07:46:32|0.11666
07:46:33|0.11666
07:46:33|0.11666
07:46:35|0.11666
07:46:36|0.11682
07:46:37|0.11682
07:46:38|0.11682
07:46:39|0.11682
07:46:40|0.11682
07:46:41|0.11682
07:46:42|0.11682
07:46:43|0.11682
07:46:44|0.11689
07:46:45|0.11689
07:46:46|0.11689
07:46:46|0.11689
07:46:48|0.11689
07:46:49|0.11689
07:46:49|0.11682
07:46:51|0.11682
07:46:52|0.11682
07:46:54|0.117
07:46:55|0.11695
07:46:56|0.117
07:46:57|0.117
07:46:58|0.11696
07:46:59|0.117
07:47:00|0.117
07:47:01|0.11699
07:47:02|0.11703
07:47:03|0.11703
07:47:04|0.11703
07:47:05|0.11715
07:47:06|0.11715
07:47:07|0.11702
07:47:08|0.11701
07:47:09|0.11701
07:47:11|0.11703
07:47:11|0.11703
07:47:13|0.11703
07:47:13|0.11703
07:47:14|0.11702
07:47:16|0.11705
07:47:17|0.11705
07:47:18|0.11705
07:47:19|0.11705
07:47:21|0.11702
07:47:22|0.11701
07:47:23|0.11701
07:47:25|0.11702
07:47:26|0.11702
07:47:26|0.11702
07:47:28|0.11702
07:47:29|0.11702
07:47:30|0.11702
07:47:31|0.11702
07:47:32|0.11702
07:47:33|0.11702
07:47:35|0.11702
07:47:35|0.11702
07:47:37|0.11702
07:47:38|0.11709
07:47:39|0.11709
07:47:40|0.11702
07:47:41|0.11702
07:47:41|0.11702
07:47:43|0.1171
07:47:44|0.1171
07:47:45|0.11715
07:47:46|0.11732
07:47:46|0.11732
07:47:47|0.11732
07:47:49|0.11736
07:47:50|0.11736
07:47:51|0.11738
07:47:52|0.11738
07:47:53|0.11738
07:47:54|0.11736
07:47:55|0.11738
07:47:56|0.11742
07:47:57|0.11745
07:47:58|0.1175
07:47:59|0.1175
07:48:00|0.11748
07:48:01|0.11748
07:48:03|0.1175
07:48:03|0.11751
07:48:04|0.11751
07:48:07|0.11748
07:48:07|0.11748
07:48:08|0.1175
07:48:09|0.11762
07:48:10|0.11756
07:48:11|0.11765
07:48:12|0.11752
07:48:13|0.11752
07:48:14|0.11764
07:48:15|0.11764
07:48:17|0.11764
07:48:18|0.11764
07:48:20|0.11751
07:48:21|0.11748
07:48:22|0.11759
07:48:23|0.11764
07:48:24|0.11751
07:48:25|0.11751
07:48:26|0.1175
07:48:27|0.11753
07:48:28|0.11753
07:48:29|0.1175
07:48:30|0.1175
07:48:31|0.1175
07:48:32|0.11751
07:48:33|0.11758
07:48:35|0.11758
07:48:36|0.11758
07:48:37|0.11764
07:48:38|0.11751
07:48:39|0.11751
07:48:40|0.11751
07:48:41|0.11751
07:48:42|0.1175
07:48:43|0.11751
07:48:44|0.11751
07:48:46|0.11751
07:48:47|0.11751
07:48:48|0.11753
07:48:49|0.11753
07:48:50|0.11753
07:48:51|0.11751
07:48:53|0.11751
07:48:53|0.11756
07:48:54|0.11756
07:48:56|0.11764
07:48:57|0.11794
07:48:57|0.11766
07:48:59|0.11777
07:48:59|0.1178
07:49:01|0.11781
07:49:02|0.11792
07:49:03|0.11781
07:49:05|0.11772
07:49:05|0.11772
07:49:07|0.11773
07:49:08|0.1176
07:49:09|0.11756
07:49:10|0.11756
07:49:11|0.11771
07:49:12|0.1177
07:49:13|0.11751
07:49:14|0.11751
07:49:15|0.1177
07:49:16|0.1177
07:49:17|0.1177
07:49:18|0.1177
07:49:19|0.11783
07:49:20|0.11783
07:49:22|0.11813
07:49:23|0.11804
07:49:24|0.11829
07:49:25|0.11832
07:49:26|0.11839
07:49:27|0.1185
07:49:28|0.11849
07:49:30|0.11866
07:49:31|0.11847
07:49:32|0.11851
07:49:33|0.1185
07:49:35|0.1185
07:49:35|0.11848
07:49:37|0.1185
07:49:39|0.11862
07:49:39|0.11862
07:49:40|0.1185
07:49:42|0.11862
07:49:43|0.11862
07:49:44|0.11862
07:49:45|0.11882
07:49:46|0.11882
07:49:47|0.11882
07:49:47|0.11882
07:49:50|0.11882
07:49:51|0.11842
07:49:52|0.11823
07:49:53|0.11822
07:49:55|0.11801
07:49:55|0.11788
07:49:56|0.11788
07:49:57|0.11799
07:49:59|0.11788
07:49:59|0.11787
07:50:00|0.118
07:50:02|0.11791
07:50:03|0.11791
07:50:03|0.11808
07:50:04|0.11834
07:50:06|0.11842
07:50:07|0.11842
07:50:08|0.11843
07:50:08|0.11875
07:50:09|0.11864
07:50:11|0.11902
07:50:11|0.11902
07:50:13|0.11873
07:50:13|0.11875
07:50:15|0.11875
07:50:16|0.11875
07:50:17|0.11875
07:50:18|0.11875
07:50:18|0.11875
07:50:20|0.11875
07:50:22|0.11875
07:50:23|0.11876
07:50:24|0.11876
07:50:25|0.11876
07:50:26|0.11876
07:50:27|0.11876
07:50:28|0.11876
07:50:29|0.11876
07:50:30|0.11875
07:50:31|0.11876
07:50:32|0.11893
07:50:33|0.11893
07:50:34|0.11893
07:50:35|0.11895
07:50:36|0.11895
07:50:37|0.11896
07:50:38|0.11898
07:50:40|0.11892
07:50:40|0.11897
07:50:41|0.119
07:50:42|0.11899
07:50:45|0.11947
07:50:46|0.11951
07:50:46|0.11951
07:50:47|0.11954
07:50:49|0.11967
07:50:50|0.1196
07:50:50|0.11935
07:50:52|0.11971
07:50:52|0.1196
07:50:54|0.1196
07:50:55|0.11963
07:50:56|0.1196
07:50:57|0.1196
07:50:58|0.11959
07:50:59|0.11959
07:51:01|0.1195
07:51:01|0.11954
07:51:02|0.1194
07:51:03|0.11945
07:51:04|0.11945
07:51:05|0.11943
07:51:06|0.11944
07:51:07|0.1194
07:51:08|0.1194
07:51:09|0.11942
07:51:11|0.11945
07:51:12|0.11945
07:51:13|0.11945
07:51:14|0.11945
07:51:15|0.11954
07:51:16|0.1194
07:51:17|0.11938
07:51:19|0.11938
07:51:20|0.11938
07:51:21|0.11938
07:51:22|0.11945
07:51:24|0.11942
07:51:24|0.11914
07:51:25|0.1191
07:51:27|0.11911
07:51:28|0.11909
07:51:29|0.1191
07:51:30|0.11921
07:51:31|0.1193
07:51:32|0.11944
07:51:33|0.11944
07:51:34|0.11944
07:51:35|0.11944
07:51:36|0.11944
07:51:38|0.11944
07:51:38|0.11944
07:51:40|0.11914
07:51:41|0.11914
07:51:42|0.11914
07:51:43|0.11933
07:51:44|0.11933
07:51:45|0.11933
07:51:46|0.11933
07:51:47|0.11933
07:51:48|0.11933
07:51:50|0.1193
07:51:50|0.1193
07:51:51|0.11926
07:51:52|0.11928
07:51:53|0.11928
07:51:54|0.11922
07:51:55|0.11921
07:51:56|0.11928
07:51:57|0.1193
07:51:59|0.1193
07:51:59|0.1193
07:52:00|0.1193
07:52:01|0.1193
07:52:02|0.1193
07:52:04|0.1193
07:52:05|0.11921
07:52:06|0.11931
07:52:07|0.1193
07:52:08|0.1193
07:52:09|0.1193
07:52:10|0.1193
07:52:10|0.11931
07:52:12|0.11931
07:52:13|0.11987
07:52:14|0.11979
07:52:15|0.11979
07:52:15|0.1199
07:52:17|0.1199
07:52:17|0.11989
07:52:19|0.11989
07:52:20|0.11975
07:52:22|0.11989
07:52:23|0.11988
07:52:23|0.11988
07:52:25|0.11988
07:52:26|0.11983
07:52:27|0.11975
07:52:28|0.11976
07:52:30|0.11968
07:52:30|0.11968
07:52:31|0.1196
07:52:32|0.1196
07:52:34|0.11993
07:52:34|0.11993
07:52:36|0.11993
07:52:37|0.11947
07:52:38|0.11963
07:52:39|0.11963
07:52:41|0.11963
07:52:41|0.11963
07:52:43|0.11963
07:52:44|0.11963
07:52:45|0.11968
07:52:46|0.11968
07:52:47|0.11968
07:52:49|0.11968
07:52:49|0.11968
07:52:50|0.11969
07:52:51|0.1198
07:52:53|0.11972
07:52:54|0.11972
07:52:55|0.11975
07:52:56|0.1199
07:52:57|0.11968
07:52:58|0.11974
07:52:59|0.11974
07:53:00|0.11989
07:53:01|0.11989
07:53:02|0.1197
07:53:03|0.1199
07:53:04|0.11979
07:53:05|0.1198
07:53:06|0.1198
07:53:07|0.11988
07:53:09|0.1198
07:53:09|0.1199
07:53:10|0.1199
07:53:11|0.1199
07:53:12|0.11995
07:53:14|0.11995
07:53:14|0.11995
07:53:16|0.11981
07:53:17|0.11993
07:53:18|0.11993
07:53:19|0.1198
07:53:20|0.1198
07:53:21|0.1198
07:53:23|0.1198
07:53:24|0.1198
07:53:25|0.1198
07:53:26|0.1198
07:53:27|0.1198
07:53:28|0.11999
07:53:29|0.11983
07:53:30|0.11998
07:53:31|0.11999
07:53:32|0.11987
07:53:33|0.11999
07:53:34|0.12
07:53:35|0.12
07:53:36|0.12
07:53:37|0.12
07:53:38|0.12
07:53:39|0.11998
07:53:40|0.12
07:53:41|0.11988
07:53:43|0.11988
07:53:43|0.11988
07:53:44|0.11988
07:53:46|0.11988
07:53:46|0.11988
07:53:47|0.11983
07:53:49|0.11983
07:53:49|0.11994
07:53:51|0.1198
07:53:51|0.11988
07:53:52|0.11967
07:53:54|0.11985
07:53:55|0.11969
07:53:56|0.11969
07:53:57|0.11958
07:53:58|0.11955
07:53:59|0.11955
07:54:01|0.11955
07:54:02|0.11955
07:54:03|0.11956
07:54:04|0.1193
07:54:05|0.1193
07:54:06|0.1193
07:54:07|0.1193
07:54:08|0.1193
07:54:09|0.1193
07:54:10|0.1193
07:54:11|0.1193
07:54:12|0.11924
07:54:13|0.1193
07:54:14|0.1193
07:54:15|0.11929
07:54:16|0.1193
07:54:18|0.1193
07:54:18|0.11935
07:54:19|0.11954
07:54:20|0.11954
07:54:21|0.11954
07:54:23|0.11946
07:54:24|0.11947
07:54:26|0.11947
07:54:27|0.11946
07:54:28|0.11946
07:54:28|0.11947
07:54:30|0.11947
07:54:31|0.11947
07:54:32|0.11948
07:54:32|0.11924
07:54:33|0.11924
07:54:35|0.11924
07:54:35|0.11924
07:54:38|0.11936
07:54:39|0.11958
07:54:40|0.11935
07:54:41|0.11941
07:54:42|0.11924
07:54:44|0.11924
07:54:44|0.11924
07:54:45|0.11941
07:54:47|0.11929
07:54:47|0.11929
07:54:49|0.11929
07:54:50|0.11929
07:54:51|0.11929
07:54:52|0.11929
07:54:53|0.11951
07:54:54|0.11951
07:54:55|0.11951
07:54:56|0.11951
07:54:57|0.11951
07:54:58|0.11945
07:54:59|0.11944
07:55:00|0.11944
07:55:01|0.11944
07:55:02|0.11944
07:55:04|0.11944
07:55:04|0.11944
07:55:06|0.11933
07:55:06|0.11909
07:55:08|0.11909
07:55:08|0.11911
07:55:10|0.11934
07:55:11|0.11939
07:55:12|0.11917
07:55:13|0.11914
07:55:14|0.11917
07:55:14|0.11917
07:55:16|0.11917
07:55:17|0.11917
07:55:18|0.11917
07:55:18|0.11917
07:55:19|0.11914
07:55:21|0.11914
07:55:22|0.11906
07:55:23|0.119
07:55:23|0.119
07:55:24|0.119
07:55:27|0.11908
07:55:27|0.11901
07:55:29|0.11901
07:55:31|0.11901
07:55:32|0.11911
07:55:33|0.11911
07:55:34|0.119
07:55:35|0.1185
07:55:36|0.11842
07:55:38|0.11824
07:55:39|0.1183
07:55:40|0.11815
07:55:41|0.11782
07:55:42|0.11803
07:55:42|0.11782
07:55:44|0.1178
07:55:45|0.11775
07:55:46|0.1178
07:55:46|0.11758
07:55:48|0.11773
07:55:49|0.1176
07:55:50|0.1176
07:55:51|0.11745
07:55:51|0.11754
07:55:52|0.11749
07:55:53|0.11749
07:55:54|0.11749
07:55:55|0.11744
07:55:57|0.11749
07:55:58|0.11746
07:55:59|0.11729
07:56:00|0.11729
07:56:01|0.11749
07:56:02|0.11746
07:56:03|0.11745
07:56:04|0.11745
07:56:05|0.11754
07:56:06|0.11754
07:56:08|0.11773
07:56:09|0.11773
07:56:09|0.11781
07:56:11|0.11767
07:56:12|0.11767
07:56:13|0.11768
07:56:14|0.11768
07:56:15|0.11767
07:56:16|0.11764
07:56:17|0.11764
07:56:18|0.11764
07:56:20|0.11755
07:56:20|0.11769
07:56:22|0.11769
07:56:23|0.11769
07:56:23|0.11781
07:56:25|0.11782
07:56:26|0.11787
07:56:28|0.11787
07:56:29|0.11787
07:56:30|0.11787
07:56:31|0.11789
07:56:32|0.11808
07:56:33|0.11808
07:56:34|0.11817
07:56:35|0.11813
07:56:36|0.11813
07:56:37|0.11795
07:56:38|0.11819
07:56:39|0.11818
07:56:40|0.11818
07:56:41|0.1184
07:56:42|0.11845
07:56:43|0.11845
07:56:44|0.11845
07:56:45|0.11844
07:56:46|0.1184
07:56:47|0.11844
07:56:48|0.11844
07:56:49|0.11845
07:56:50|0.11845
07:56:51|0.11845
07:56:52|0.11865
07:56:53|0.11864
07:56:54|0.11862
07:56:56|0.1185
07:56:57|0.1185
07:56:58|0.11866
07:56:58|0.11866
07:57:00|0.11866
07:57:01|0.11861
07:57:01|0.11861
07:57:03|0.1186
07:57:04|0.11844
07:57:05|0.11841
07:57:06|0.11825
07:57:07|0.11832
07:57:09|0.11833
07:57:10|0.11833
07:57:11|0.11833
07:57:12|0.11833
07:57:12|0.11833
07:57:13|0.11826
07:57:14|0.11829
07:57:15|0.11809
07:57:17|0.11803
07:57:18|0.11805
07:57:18|0.11819
07:57:20|0.11819
07:57:21|0.11814
07:57:22|0.11814
07:57:22|0.11813
07:57:23|0.11834
07:57:24|0.11834
07:57:26|0.11819
07:57:27|0.11819
07:57:28|0.11819
07:57:29|0.11828
07:57:30|0.1181
07:57:31|0.1181
07:57:32|0.1181
07:57:33|0.1181
07:57:34|0.1181
07:57:35|0.11802
07:57:36|0.11802
07:57:37|0.11796
07:57:38|0.11796
07:57:39|0.11822
07:57:40|0.11822
07:57:41|0.11822
07:57:43|0.11799
07:57:44|0.11799
07:57:45|0.11799
07:57:45|0.11787
07:57:46|0.11808
07:57:47|0.11808
07:57:49|0.11808
07:57:50|0.11808
07:57:51|0.11808
07:57:53|0.11808
07:57:54|0.11808
07:57:54|0.11808
07:57:55|0.1179
07:57:56|0.11813
07:57:59|0.11813
07:58:00|0.11813
07:58:01|0.11813
07:58:02|0.11813
07:58:03|0.11813
07:58:05|0.11812
07:58:06|0.11812
07:58:07|0.11812
07:58:09|0.11812
07:58:10|0.11834
07:58:11|0.11818
07:58:12|0.11818
07:58:13|0.11818
07:58:14|0.11818
07:58:16|0.11834
07:58:17|0.11834
07:58:18|0.11834
07:58:19|0.11834
07:58:20|0.11834
07:58:22|0.11834
07:58:23|0.11834
07:58:23|0.11833
07:58:24|0.11831
07:58:26|0.11818
07:58:27|0.11818
07:58:28|0.11818
07:58:29|0.11833
07:58:31|0.11821
07:58:32|0.11821
07:58:34|0.11821
07:58:35|0.11823
07:58:36|0.11823
07:58:37|0.11823
07:58:38|0.11823
07:58:38|0.11823
07:58:39|0.11823
07:58:41|0.11833
07:58:42|0.11833
07:58:42|0.11833
07:58:45|0.11833
07:58:45|0.11833
07:58:46|0.11823
07:58:47|0.11823
07:58:48|0.11813
07:58:49|0.11815
07:58:50|0.11811
07:58:51|0.11811
07:58:53|0.11799
07:58:53|0.11804
07:58:54|0.11818
07:58:55|0.11818
07:58:57|0.1175
07:58:57|0.1175
07:58:58|0.11762
07:58:59|0.11781
07:59:00|0.11786
07:59:01|0.11786
07:59:02|0.11787
07:59:04|0.11781
07:59:05|0.11797
07:59:06|0.118
07:59:07|0.118
07:59:08|0.11817
07:59:09|0.11817
07:59:09|0.11817
07:59:10|0.11817
07:59:12|0.11817
07:59:13|0.11817
07:59:13|0.11817
07:59:15|0.11817
07:59:16|0.11816
07:59:17|0.11802
07:59:18|0.1181
07:59:19|0.1181
07:59:19|0.1181
07:59:21|0.1181
07:59:21|0.1181
07:59:23|0.1181
07:59:23|0.118
07:59:24|0.118
07:59:26|0.118
07:59:27|0.118
07:59:27|0.118
07:59:29|0.118
07:59:30|0.1179
07:59:31|0.1179
07:59:33|0.1179
07:59:33|0.1179
07:59:34|0.1179
07:59:36|0.118
07:59:37|0.11804
07:59:37|0.11804
07:59:39|0.11804
07:59:40|0.1181
07:59:40|0.1181
07:59:42|0.1175
07:59:43|0.11809
07:59:44|0.11809
07:59:45|0.11809
07:59:46|0.11809
07:59:47|0.1181
07:59:48|0.11797
07:59:49|0.11797
07:59:50|0.11797
07:59:52|0.1181
07:59:53|0.11817
07:59:54|0.118
07:59:55|0.118
07:59:56|0.118
07:59:57|0.11796
07:59:59|0.11801
08:00:00|0.11801
08:00:01|0.11801
08:00:03|0.11815
08:00:04|0.11815
08:00:05|0.11815
08:00:06|0.118
08:00:07|0.11816
08:00:08|0.11816
08:00:09|0.11816
08:00:10|0.11816
08:00:11|0.11816
08:00:12|0.11802
08:00:13|0.11801
08:00:14|0.118
08:00:15|0.118
08:00:16|0.11801
08:00:17|0.11801
08:00:18|0.11801
08:00:19|0.11802
08:00:20|0.118
08:00:21|0.11801
08:00:22|0.11798
08:00:23|0.11802
08:00:24|0.11802
08:00:25|0.11802
08:00:26|0.11802
08:00:27|0.11802
08:00:28|0.11802
08:00:29|0.11802
08:00:30|0.11801
08:00:32|0.11801
08:00:33|0.11801
08:00:34|0.11801
08:00:35|0.11801
08:00:36|0.11801
08:00:37|0.11801
08:00:38|0.11801
08:00:39|0.118
08:00:40|0.118
08:00:42|0.118
08:00:42|0.118
08:00:43|0.118
08:00:45|0.118
08:00:45|0.11801
08:00:47|0.11801
08:00:48|0.11801
08:00:49|0.11801
08:00:50|0.11798
08:00:50|0.118
08:00:52|0.11816
08:00:53|0.11816
08:00:54|0.11816
08:00:55|0.11816
08:00:56|0.11816
08:00:57|0.11816
08:00:58|0.11816
08:00:59|0.11816
08:01:00|0.11816
08:01:01|0.11828
08:01:02|0.11832
08:01:03|0.11836
08:01:04|0.11836
08:01:05|0.11836
08:01:06|0.1185
08:01:07|0.11868
08:01:08|0.11862
08:01:09|0.119
08:01:10|0.11929
08:01:11|0.1195
08:01:12|0.11928
08:01:13|0.11948
08:01:14|0.11964
08:01:15|0.11939
08:01:16|0.11939
08:01:17|0.11939
08:01:18|0.11938
08:01:19|0.11986
08:01:21|0.11956
08:01:21|0.11966
08:01:22|0.11957
08:01:23|0.1197
08:01:24|0.11955
08:01:25|0.11956
08:01:26|0.11956
08:01:27|0.11956
08:01:28|0.1196
08:01:30|0.11935
08:01:32|0.11935
08:01:33|0.11935
08:01:35|0.11935
08:01:35|0.11935
08:01:36|0.11935
08:01:37|0.11935
08:01:38|0.11935
08:01:39|0.11939
08:01:40|0.11939
08:01:41|0.11935
08:01:42|0.11939
08:01:43|0.11939
08:01:45|0.11934
08:01:46|0.11922
08:01:48|0.11921
08:01:48|0.11921
08:01:49|0.11921
08:01:50|0.11921
08:01:51|0.11921
08:01:52|0.11934
08:01:53|0.11921
08:01:54|0.11937
08:01:55|0.11937
08:01:56|0.11937
08:01:57|0.11939
08:01:58|0.11939
08:01:59|0.11939
08:02:00|0.11939
08:02:01|0.11934
08:02:02|0.11939
08:02:03|0.11939
08:02:04|0.11935
08:02:06|0.11935
08:02:07|0.11925
08:02:08|0.11939
08:02:08|0.11935
08:02:10|0.11935
08:02:11|0.11938
08:02:12|0.11938
08:02:13|0.11935
08:02:14|0.11935
08:02:15|0.11938
08:02:16|0.11938
08:02:17|0.11938
08:02:18|0.11926
08:02:18|0.11934
08:02:20|0.11935
08:02:21|0.11926
08:02:22|0.11926
08:02:23|0.11926
08:02:24|0.11926
08:02:25|0.1192
08:02:26|0.11924
08:02:27|0.11939
08:02:28|0.11939
08:02:29|0.11939
08:02:29|0.11939
08:02:32|0.11938
08:02:33|0.11938
08:02:34|0.11925
08:02:35|0.11925
08:02:36|0.11925
08:02:37|0.11938
08:02:38|0.11938
08:02:39|0.11938
08:02:40|0.11938
08:02:41|0.11928
08:02:43|0.11928
08:02:44|0.11956
08:02:46|0.11963
08:02:46|0.11963
08:02:48|0.11976
08:02:49|0.11985
08:02:50|0.11976
08:02:51|0.11985
08:02:52|0.1199
08:02:53|0.1199
08:02:54|0.11984
08:02:55|0.11967
08:02:56|0.11999
08:02:57|0.11973
08:02:58|0.11973
08:03:00|0.11984
08:03:01|0.11984
08:03:02|0.11982
08:03:03|0.11984
08:03:04|0.11984
08:03:05|0.11972
08:03:06|0.11982
08:03:07|0.12
08:03:08|0.1199
08:03:09|0.12
08:03:10|0.12
08:03:11|0.12
08:03:12|0.12
08:03:13|0.12
08:03:14|0.11998
08:03:15|0.11998
08:03:16|0.11998
08:03:17|0.12
08:03:19|0.12
08:03:20|0.12035
08:03:21|0.12021
08:03:21|0.12023
08:03:22|0.12074
08:03:24|0.12035
08:03:24|0.1206
08:03:26|0.12081
08:03:27|0.12098
08:03:28|0.12128
08:03:29|0.1212
08:03:29|0.12127
08:03:30|0.12104
08:03:31|0.12129
08:03:33|0.12129
08:03:34|0.12129
08:03:35|0.12129
08:03:36|0.12129
08:03:37|0.12147
08:03:38|0.12105
08:03:39|0.12131
08:03:40|0.12147
08:03:41|0.12147
08:03:42|0.12147
08:03:43|0.12147
08:03:44|0.12165
08:03:45|0.12147
08:03:46|0.1218
08:03:47|0.12169
08:03:48|0.12168
08:03:49|0.12166
08:03:50|0.122
08:03:51|0.122
08:03:53|0.122
08:03:53|0.122
08:03:55|0.12178
08:03:56|0.12169
08:03:56|0.12194
08:03:58|0.12189
08:03:59|0.12195
08:04:00|0.12181
08:04:00|0.12196
08:04:02|0.12196
08:04:02|0.1218
08:04:04|0.12196
08:04:05|0.12194
08:04:07|0.1218
08:04:07|0.1218
08:04:08|0.12193
08:04:09|0.12147
08:04:10|0.12147
08:04:11|0.12161
08:04:13|0.12161
08:04:13|0.12173
08:04:15|0.12174
08:04:16|0.12172
08:04:17|0.12174
08:04:18|0.1219
08:04:19|0.12189
08:04:20|0.12189
08:04:21|0.12189
08:04:21|0.12188
08:04:23|0.12174
08:04:24|0.12174
08:04:25|0.12188
08:04:26|0.12171
08:04:27|0.1216
08:04:28|0.1216
08:04:29|0.12175
08:04:30|0.12162
08:04:31|0.12186
08:04:31|0.12186
08:04:32|0.1219
08:04:35|0.12177
08:04:35|0.12147
08:04:36|0.12147
08:04:38|0.12072
08:04:39|0.12068
08:04:39|0.1205
08:04:40|0.12052
08:04:42|0.12065
08:04:43|0.12081
08:04:44|0.12078
08:04:46|0.12101
08:04:46|0.12101
08:04:47|0.12069
08:04:49|0.12106
08:04:50|0.12139
08:04:50|0.12149
08:04:52|0.12136
08:04:53|0.12152
08:04:54|0.12164
08:04:54|0.12177
08:04:57|0.12177
08:04:57|0.12174
08:04:58|0.12175
08:04:59|0.12156
08:05:00|0.12168
08:05:01|0.12177
08:05:02|0.12169
08:05:04|0.12157
08:05:04|0.12158
08:05:05|0.12182
08:05:06|0.1214
08:05:07|0.12144
08:05:08|0.12147
08:05:09|0.12155
08:05:10|0.12156
08:05:11|0.12156
08:05:12|0.12177
08:05:13|0.12151
08:05:15|0.12151
08:05:15|0.12149
08:05:17|0.12149
08:05:17|0.12151
08:05:18|0.12151
08:05:20|0.1214
08:05:21|0.1215
08:05:21|0.1214
08:05:23|0.12121
08:05:24|0.1211
08:05:25|0.12082
08:05:26|0.12114
08:05:26|0.12004
08:05:27|0.12049
08:05:29|0.12019
08:05:30|0.12
08:05:31|0.12059
08:05:32|0.12059
08:05:33|0.1204
08:05:34|0.12056
08:05:36|0.12
08:05:37|0.12023
08:05:39|0.12028
08:05:39|0.12038
08:05:40|0.12038
08:05:41|0.12051
08:05:42|0.12038
08:05:43|0.12054
08:05:45|0.12053
08:05:46|0.12053
08:05:47|0.12053
08:05:47|0.12038
08:05:50|0.12058
08:05:50|0.12058
08:05:51|0.12058
08:05:52|0.12038
08:05:53|0.12058
08:05:55|0.12058
08:05:56|0.12057
08:05:57|0.12057
08:05:58|0.12057
08:05:59|0.12056
08:06:00|0.12058
08:06:02|0.12058
08:06:03|0.12058
08:06:04|0.12063
08:06:05|0.12082
08:06:06|0.12081
08:06:07|0.12082
08:06:08|0.12081
08:06:09|0.12082
08:06:10|0.12082
08:06:11|0.12081
08:06:11|0.12082
08:06:12|0.12082
08:06:14|0.12082
08:06:15|0.12082
08:06:16|0.12081
08:06:17|0.12081
08:06:18|0.12081
08:06:19|0.12082
08:06:20|0.12082
08:06:21|0.12082
08:06:22|0.12082
08:06:23|0.12082
08:06:24|0.12061
08:06:25|0.12061
08:06:26|0.12061
08:06:27|0.12081
08:06:28|0.12082
08:06:29|0.12082
08:06:30|0.12066
08:06:31|0.12066
08:06:32|0.12068
08:06:33|0.12068
08:06:34|0.12062
08:06:35|0.12065
08:06:37|0.12062
08:06:39|0.12063
08:06:39|0.12063
08:06:40|0.12074
08:06:41|0.1208
08:06:42|0.1207
08:06:44|0.12071
08:06:45|0.1208
08:06:45|0.12082
08:06:46|0.12082
08:06:48|0.12092
08:06:49|0.12115
08:06:50|0.12129
08:06:51|0.12139
08:06:52|0.12139
08:06:53|0.12139
08:06:54|0.12139
08:06:54|0.12115
08:06:55|0.12137
08:06:57|0.12106
08:06:57|0.12113
08:06:59|0.12106
08:07:00|0.12106
08:07:01|0.12106
08:07:02|0.12106
08:07:03|0.12103
08:07:04|0.121
08:07:05|0.121
08:07:06|0.12105
08:07:07|0.12105
08:07:08|0.12105
08:07:08|0.12105
08:07:10|0.12105
08:07:11|0.12104
08:07:12|0.12105
08:07:14|0.12103
08:07:14|0.12105
08:07:15|0.12105
08:07:16|0.12105
08:07:17|0.12103
08:07:18|0.12115
08:07:19|0.12112
08:07:20|0.12112
08:07:21|0.12106
08:07:22|0.12124
08:07:23|0.12136
08:07:25|0.12136
08:07:25|0.1215
08:07:26|0.12096
08:07:27|0.1211
08:07:28|0.1211
08:07:29|0.1211
08:07:30|0.1211
08:07:31|0.1211
08:07:33|0.12105
08:07:34|0.1211
08:07:35|0.1211
08:07:36|0.1211
08:07:38|0.1214
08:07:39|0.1214
08:07:41|0.12101
08:07:42|0.12081
08:07:43|0.12099
08:07:44|0.12122
08:07:45|0.12122
08:07:46|0.12137
08:07:47|0.12108
08:07:48|0.12141
08:07:49|0.1212
08:07:50|0.12127
08:07:52|0.1214
08:07:52|0.12137
08:07:53|0.12136
08:07:54|0.12123
08:07:56|0.12135
08:07:57|0.12135
08:07:57|0.12147
08:07:59|0.12123
08:08:00|0.12131
08:08:01|0.12131
08:08:02|0.12131
08:08:03|0.1213
08:08:04|0.12131
08:08:05|0.12131
08:08:07|0.12128
08:08:07|0.12129
08:08:08|0.12119
08:08:09|0.12104
08:08:10|0.12085
08:08:11|0.12086
08:08:13|0.12086
08:08:13|0.12061
08:08:14|0.12085
08:08:16|0.12061
08:08:17|0.12059
08:08:18|0.12058
08:08:19|0.12058
08:08:20|0.12056
08:08:21|0.12056
08:08:22|0.12056
08:08:23|0.12057
08:08:24|0.12057
08:08:25|0.12061
08:08:26|0.12057
08:08:27|0.12083
08:08:27|0.12064
08:08:29|0.12063
08:08:29|0.12079
08:08:30|0.12059
08:08:31|0.12059
08:08:33|0.12093
08:08:33|0.121
08:08:34|0.121
08:08:36|0.12088
08:08:38|0.12079
08:08:38|0.12079
08:08:40|0.12088
08:08:40|0.12088
08:08:42|0.12116
08:08:44|0.12131
08:08:44|0.12104
08:08:45|0.12103
08:08:46|0.12089
08:08:48|0.12116
08:08:49|0.12116
08:08:50|0.12097
08:08:52|0.12097
08:08:52|0.12097
08:08:54|0.12097
08:08:55|0.12097
08:08:56|0.12083
08:08:57|0.12083
08:08:58|0.12083
08:08:59|0.121
08:09:00|0.12079
08:09:01|0.12079
08:09:02|0.12079
08:09:03|0.12079
08:09:04|0.12085
08:09:06|0.12099
08:09:07|0.12088
08:09:08|0.12088
08:09:10|0.12097
08:09:10|0.121
08:09:12|0.12089
08:09:13|0.12089
08:09:14|0.121
08:09:15|0.12135
08:09:16|0.12119
08:09:17|0.12111
08:09:18|0.12111
08:09:19|0.12119
08:09:20|0.12121
08:09:21|0.12121
08:09:22|0.12115
08:09:23|0.12099
08:09:25|0.12081
08:09:25|0.12099
08:09:26|0.12098
08:09:27|0.12056
08:09:28|0.12056
08:09:29|0.12078
08:09:30|0.12078
08:09:31|0.12078
08:09:32|0.12078
08:09:33|0.12078
08:09:34|0.12078
08:09:35|0.12073
08:09:36|0.12068
08:09:38|0.12065
08:09:40|0.12063
08:09:40|0.12047
08:09:41|0.12047
08:09:42|0.12083
08:09:43|0.12059
08:09:44|0.12058
08:09:46|0.12058
08:09:47|0.12058
08:09:48|0.1204
08:09:50|0.12037
08:09:51|0.12058
08:09:52|0.12053
08:09:53|0.12053
08:09:54|0.12057
08:09:55|0.12057
08:09:56|0.12038
08:09:57|0.1205
08:09:58|0.1205
08:09:59|0.1203
08:10:01|0.12021
08:10:01|0.12024
08:10:03|0.12046
08:10:03|0.12046
08:10:04|0.12046
08:10:06|0.12046
08:10:06|0.12046
08:10:07|0.1204
08:10:09|0.1204
08:10:10|0.12033
08:10:11|0.12033
08:10:11|0.12033
08:10:12|0.12043
08:10:14|0.12029
08:10:14|0.12029
08:10:15|0.12029
08:10:17|0.12043
08:10:18|0.12043
08:10:19|0.12021
08:10:19|0.12
08:10:21|0.12002
08:10:22|0.1202
08:10:23|0.1202
08:10:24|0.12022
08:10:25|0.12025
08:10:26|0.1203
08:10:28|0.12002
08:10:28|0.12002
08:10:30|0.12029
08:10:31|0.12029
08:10:32|0.12012
08:10:33|0.12018
08:10:34|0.12004
08:10:35|0.12018
08:10:36|0.12005
08:10:37|0.12022
08:10:38|0.12022
08:10:40|0.12022
08:10:41|0.12022
08:10:42|0.11992
08:10:43|0.11987
08:10:44|0.11953
08:10:45|0.11982
08:10:45|0.11982
08:10:47|0.11951
08:10:48|0.11978
08:10:49|0.11976
08:10:50|0.11927
08:10:51|0.11927
08:10:52|0.11952
08:10:53|0.1195
08:10:54|0.1195
08:10:55|0.1195
08:10:56|0.11936
08:10:58|0.1195
08:10:58|0.1195
08:10:59|0.1195
08:11:01|0.11947
08:11:02|0.11947
08:11:03|0.11948
08:11:03|0.1195
08:11:06|0.11934
08:11:07|0.11948
08:11:08|0.1193
08:11:09|0.11927
08:11:10|0.11927
08:11:11|0.11922
08:11:12|0.11927
08:11:13|0.11912
08:11:14|0.11906
08:11:15|0.11919
08:11:16|0.11911
08:11:17|0.11911
08:11:18|0.11886
08:11:19|0.11886
08:11:20|0.11865
08:11:22|0.11882
08:11:23|0.11855
08:11:23|0.11862
08:11:25|0.11882
08:11:26|0.11886
08:11:26|0.11907
08:11:28|0.11905
08:11:29|0.11885
08:11:30|0.11902
08:11:31|0.1188
08:11:32|0.1188
08:11:33|0.1188
08:11:34|0.1188
08:11:35|0.119
08:11:36|0.11911
08:11:37|0.11922
08:11:38|0.11911
08:11:39|0.11911
08:11:40|0.11911
08:11:41|0.11911
08:11:43|0.11911
08:11:45|0.11923
08:11:46|0.11925
08:11:48|0.11925
08:11:48|0.11927
08:11:49|0.11947
08:11:50|0.11925
08:11:51|0.11925
08:11:52|0.11916
08:11:53|0.11916
08:11:54|0.11925
08:11:55|0.11925
08:11:56|0.11905
08:11:57|0.11905
08:11:58|0.119
08:11:59|0.119
08:12:00|0.11892
08:12:01|0.11892
08:12:02|0.11898
08:12:03|0.11892
08:12:04|0.11892
08:12:05|0.11892
08:12:07|0.11919
08:12:07|0.11892
08:12:08|0.11884
08:12:09|0.11917
08:12:10|0.11917
08:12:12|0.11917
08:12:13|0.11913
08:12:14|0.11913
08:12:15|0.11913
08:12:17|0.11883
08:12:17|0.11883
08:12:18|0.11883
08:12:19|0.11878
08:12:20|0.11863
08:12:22|0.11876
08:12:23|0.1187
08:12:24|0.11878
08:12:25|0.11878
08:12:26|0.1188
08:12:27|0.11882
08:12:28|0.11882
08:12:29|0.11883
08:12:30|0.11878
08:12:31|0.11883
08:12:32|0.11895
08:12:33|0.11905
08:12:34|0.11905
08:12:35|0.11905
08:12:36|0.11905
08:12:37|0.1191
08:12:38|0.11913
08:12:39|0.11913
08:12:40|0.11913
08:12:41|0.11913
08:12:43|0.11883
08:12:44|0.11883
08:12:45|0.11883
08:12:46|0.1191
08:12:47|0.1191
08:12:48|0.11886
08:12:49|0.11915
08:12:51|0.11909
08:12:51|0.11909
08:12:52|0.11877
08:12:54|0.11877
08:12:54|0.11895
08:12:56|0.11896
08:12:57|0.11892
08:12:58|0.1188
08:12:59|0.119
08:13:00|0.11884
08:13:02|0.119
08:13:02|0.119
08:13:03|0.11892
08:13:04|0.11892
08:13:05|0.11892
08:13:07|0.11892
08:13:08|0.11892
08:13:09|0.11892
08:13:10|0.119
08:13:12|0.11892
08:13:12|0.11892
08:13:13|0.11883
08:13:14|0.11882
08:13:15|0.11882
08:13:16|0.11882
08:13:18|0.11882
08:13:19|0.11884
08:13:20|0.11884
08:13:21|0.119
08:13:22|0.119
08:13:23|0.11887
08:13:24|0.1189
08:13:25|0.11887
08:13:26|0.119
08:13:27|0.119
08:13:28|0.119
08:13:29|0.119
08:13:30|0.119
08:13:31|0.119
08:13:32|0.119
08:13:33|0.119
08:13:34|0.11887
08:13:35|0.11887
08:13:36|0.11887
08:13:37|0.1188
08:13:38|0.11887
08:13:39|0.11887
08:13:40|0.11887
08:13:41|0.1188
08:13:43|0.1188
08:13:44|0.11886
08:13:46|0.11899
08:13:46|0.11899
08:13:48|0.11899
08:13:49|0.11899
08:13:51|0.11899
08:13:52|0.11899
08:13:53|0.11899
08:13:54|0.11899
08:13:55|0.11899
08:13:55|0.11899
08:13:56|0.1188
08:13:57|0.1188
08:13:58|0.11863
08:13:59|0.11863
08:14:00|0.11863
08:14:02|0.11863
08:14:02|0.11863
08:14:03|0.11882
08:14:05|0.1185
08:14:06|0.11852
08:14:07|0.1187
08:14:09|0.11868
08:14:10|0.11868
08:14:11|0.11868
08:14:12|0.11874
08:14:13|0.11868
08:14:14|0.1187
08:14:15|0.1185
08:14:16|0.118
08:14:18|0.11821
08:14:19|0.11811
08:14:20|0.11807
08:14:21|0.11807
08:14:22|0.11809
08:14:22|0.1179
08:14:23|0.1179
08:14:25|0.11807
08:14:26|0.11816
08:14:27|0.11816
08:14:28|0.1179
08:14:29|0.11804
08:14:30|0.11817
08:14:31|0.11759
08:14:32|0.11759
08:14:33|0.1178
08:14:34|0.11758
08:14:35|0.11757
08:14:36|0.11755
08:14:37|0.11784
08:14:38|0.11758
08:14:39|0.11758
08:14:40|0.11758
08:14:41|0.11755
08:14:42|0.11753
08:14:43|0.11722
08:14:45|0.11751
08:14:46|0.11758
08:14:47|0.11758
08:14:48|0.1175
08:14:49|0.11734
08:14:49|0.11734
08:14:51|0.11712
08:14:52|0.11749
08:14:53|0.11731
08:14:54|0.11727
08:14:55|0.11728
08:14:56|0.11726
08:14:57|0.11726
08:14:58|0.1174
08:14:59|0.11741
08:15:00|0.11713
08:15:02|0.11713
08:15:02|0.11719
08:15:03|0.11706
08:15:04|0.11727
08:15:05|0.11727
08:15:06|0.11704
08:15:07|0.11722
08:15:08|0.11713
08:15:09|0.11724
08:15:10|0.11738
08:15:11|0.11738
08:15:13|0.11738
08:15:14|0.11749
08:15:14|0.11734
08:15:15|0.11745
08:15:17|0.11758
08:15:18|0.11773
08:15:19|0.11759
08:15:20|0.11773
08:15:21|0.11776
08:15:22|0.11789
08:15:23|0.11789
08:15:24|0.11773
08:15:25|0.11815
08:15:26|0.11811
08:15:27|0.11789
08:15:28|0.11789
08:15:29|0.11821
08:15:30|0.11821
08:15:31|0.118
08:15:32|0.11809
08:15:33|0.118
08:15:34|0.1178
08:15:35|0.11794
08:15:36|0.1181
08:15:37|0.11829
08:15:38|0.11831
08:15:39|0.1184
08:15:40|0.11844
08:15:42|0.11829
08:15:42|0.11841
08:15:44|0.11829
08:15:46|0.11841
08:15:47|0.11843
08:15:48|0.1185
08:15:50|0.11897
08:15:50|0.11875
08:15:52|0.119
08:15:53|0.119
08:15:54|0.119
08:15:55|0.119
08:15:56|0.11913
08:15:57|0.11906
08:15:58|0.11906
08:15:59|0.11906
08:16:00|0.11875
08:16:02|0.11897
08:16:03|0.11883
08:16:04|0.11899
08:16:05|0.11899
08:16:06|0.11896
08:16:06|0.11886
08:16:08|0.11881
08:16:09|0.11878
08:16:10|0.11878
08:16:11|0.11881
08:16:12|0.11873
08:16:13|0.11853
08:16:14|0.11858
08:16:15|0.11851
08:16:16|0.11881
08:16:17|0.11881
08:16:18|0.11864
08:16:19|0.11864
08:16:20|0.11864
08:16:21|0.11864
08:16:22|0.11881
08:16:23|0.11881
08:16:24|0.11864
08:16:25|0.11864
08:16:26|0.11864
08:16:27|0.11864
08:16:28|0.11843
08:16:29|0.11854
08:16:30|0.11843
08:16:31|0.11843
08:16:32|0.11843
08:16:34|0.11843
08:16:34|0.11759
08:16:35|0.1183
08:16:36|0.11821
08:16:37|0.11791
08:16:38|0.11791
08:16:39|0.11791
08:16:40|0.11791
08:16:41|0.11768
08:16:42|0.1177
08:16:43|0.11769
08:16:45|0.11834
08:16:46|0.11831
08:16:47|0.11822
08:16:48|0.11823
08:16:49|0.118
08:16:51|0.118
08:16:52|0.118
08:16:53|0.11823
08:16:54|0.11822
08:16:55|0.11801
08:16:56|0.11818
08:16:57|0.11824
08:16:58|0.11824
08:16:59|0.11824
08:17:00|0.11824
08:17:01|0.11816
08:17:02|0.11802
08:17:03|0.11813
08:17:04|0.11813
08:17:05|0.11813
08:17:06|0.11793
08:17:07|0.11793
08:17:08|0.11792
08:17:09|0.118
08:17:10|0.11793
08:17:11|0.11793
08:17:12|0.118
08:17:13|0.118
08:17:15|0.118
08:17:15|0.118
08:17:16|0.11825
08:17:17|0.11831
08:17:18|0.11793
08:17:19|0.11793
08:17:20|0.11793
08:17:21|0.11793
08:17:22|0.11792
08:17:23|0.11793
08:17:25|0.11793
08:17:27|0.11791
08:17:27|0.11769
08:17:28|0.11788
08:17:29|0.11787
08:17:30|0.11787
08:17:31|0.11788
08:17:32|0.11786
08:17:33|0.11786
08:17:34|0.11779
08:17:35|0.11755
08:17:36|0.11755
08:17:37|0.11755
08:17:38|0.11754
08:17:39|0.11754
08:17:40|0.11752
08:17:41|0.11752
08:17:42|0.11752
08:17:43|0.11752
08:17:44|0.11763
08:17:46|0.11755
08:17:48|0.11775
08:17:49|0.11775
08:17:50|0.11765
08:17:52|0.11774
08:17:52|0.11752
08:17:53|0.11752
08:17:54|0.11752
08:17:56|0.11752
08:17:57|0.11752
08:17:58|0.11772
08:17:59|0.11772
08:18:00|0.11772
08:18:01|0.11752
08:18:02|0.11752
08:18:03|0.11772
08:18:04|0.11772
08:18:06|0.11753
08:18:07|0.11772
08:18:08|0.11772
08:18:09|0.11772
08:18:10|0.11782
08:18:11|0.11789
08:18:12|0.11767
08:18:13|0.11767
08:18:14|0.11779
08:18:15|0.11794
08:18:16|0.11794
08:18:17|0.11794
08:18:18|0.11789
08:18:20|0.11789
08:18:21|0.11772
08:18:22|0.11772
08:18:23|0.11772
08:18:23|0.1179
08:18:25|0.1179
08:18:25|0.1179
08:18:26|0.11768
08:18:27|0.11768
08:18:29|0.11768
08:18:29|0.11768
08:18:30|0.11753
08:18:31|0.11771
08:18:33|0.11753
08:18:34|0.11753
08:18:34|0.11753
08:18:36|0.11753
08:18:37|0.11769
08:18:38|0.11772
08:18:39|0.11754
08:18:39|0.11754
08:18:40|0.11754
08:18:41|0.11754
08:18:42|0.11754
08:18:43|0.11753
08:18:44|0.11753
08:18:46|0.11753
08:18:47|0.11753
08:18:49|0.11753
08:18:50|0.11753
08:18:52|0.11753
08:18:52|0.11753
08:18:53|0.1175
08:18:55|0.11753
08:18:57|0.11753
08:18:57|0.11753
08:18:58|0.11752
08:18:59|0.11752
08:19:00|0.1175
08:19:01|0.1175
08:19:02|0.1175
08:19:04|0.11748
08:19:06|0.11749
08:19:06|0.1173
08:19:08|0.1175
08:19:09|0.1175
08:19:11|0.11749
08:19:12|0.11749
08:19:14|0.11749
08:19:14|0.11748
08:19:15|0.11749
08:19:16|0.1174
08:19:17|0.1174
08:19:18|0.1174
08:19:19|0.11751
08:19:20|0.1174
08:19:21|0.1174
08:19:22|0.1174
08:19:23|0.1174
08:19:24|0.1174
08:19:25|0.11731
08:19:26|0.11731
08:19:27|0.1174
08:19:29|0.1174
08:19:30|0.11731
08:19:30|0.11733
08:19:32|0.1174
08:19:32|0.1174
08:19:34|0.1174
08:19:35|0.1174
08:19:35|0.11732
08:19:37|0.11732
08:19:38|0.11732
08:19:39|0.11732
08:19:40|0.1174
08:19:41|0.1174
08:19:42|0.11747
08:19:42|0.1174
08:19:43|0.1174
08:19:44|0.1174
08:19:46|0.1174
08:19:47|0.1173
08:19:49|0.11734
08:19:49|0.11734
08:19:51|0.11735
08:19:53|0.11729
08:19:53|0.11704
08:19:54|0.11701
08:19:55|0.11711
08:19:57|0.11701
08:19:58|0.11701
08:19:59|0.11701
08:20:00|0.117
08:20:00|0.117
08:20:02|0.117
08:20:02|0.11698
08:20:04|0.11698
08:20:05|0.11699
08:20:07|0.11698
08:20:08|0.117
08:20:09|0.1168
08:20:10|0.1168
08:20:11|0.11688
08:20:12|0.11688
08:20:13|0.11688
08:20:14|0.11686
08:20:16|0.11688
08:20:16|0.11662
08:20:17|0.11668
08:20:18|0.11671
08:20:20|0.1167
08:20:21|0.11671
08:20:22|0.11665
08:20:22|0.11671
08:20:23|0.11671
08:20:26|0.11632
08:20:26|0.11641
08:20:27|0.11641
08:20:28|0.11653
08:20:29|0.1163
08:20:30|0.11621
08:20:31|0.11636
08:20:32|0.11638
08:20:33|0.1164
08:20:35|0.116
08:20:35|0.11626
08:20:36|0.116
08:20:37|0.116
08:20:38|0.11618
08:20:39|0.11618
08:20:40|0.11613
08:20:41|0.11614
08:20:42|0.116
08:20:43|0.11577
08:20:44|0.11577
08:20:45|0.11552
08:20:46|0.11552
08:20:47|0.11553
08:20:49|0.11545
08:20:51|0.11545
08:20:52|0.11545
08:20:53|0.11551
08:20:54|0.11545
08:20:54|0.11552
08:20:56|0.11552
08:20:57|0.11545
08:20:59|0.11545
08:21:00|0.11545
08:21:01|0.11545
08:21:02|0.11545
08:21:03|0.11545
08:21:05|0.11564
08:21:06|0.11553
08:21:07|0.11569
08:21:08|0.11569
08:21:09|0.11577
08:21:11|0.11555
08:21:12|0.11568
08:21:13|0.11568
08:21:14|0.11568
08:21:15|0.11578
08:21:16|0.11584
08:21:17|0.11584
08:21:18|0.11584
08:21:19|0.11593
08:21:20|0.11589
08:21:21|0.11584
08:21:22|0.11597
08:21:24|0.11588
08:21:24|0.11588
08:21:25|0.11597
08:21:26|0.11604
08:21:27|0.116
08:21:28|0.116
08:21:29|0.11602
08:21:30|0.11584
08:21:31|0.11575
08:21:32|0.1159
08:21:33|0.1157
08:21:35|0.11584
08:21:35|0.11589
08:21:36|0.11593
08:21:37|0.11591
08:21:38|0.1159
08:21:39|0.1163
08:21:40|0.116
08:21:41|0.11601
08:21:42|0.11601
08:21:43|0.11601
08:21:44|0.11622
08:21:45|0.11622
08:21:46|0.1162
08:21:47|0.1162
08:21:48|0.1162
08:21:49|0.11621
08:21:51|0.11619
08:21:53|0.11619
08:21:54|0.1162
08:21:55|0.11622
08:21:57|0.11622
08:21:58|0.11622
08:21:59|0.11624
08:22:00|0.11624
08:22:02|0.11625
08:22:03|0.11642
08:22:05|0.11642
08:22:06|0.11642
08:22:08|0.11648
08:22:08|0.11648
08:22:09|0.11643
08:22:10|0.11643
08:22:11|0.11643
08:22:12|0.11649
08:22:13|0.11619
08:22:14|0.11614
08:22:15|0.11616
08:22:16|0.1162
08:22:17|0.1162
08:22:18|0.1162
08:22:19|0.11619
08:22:20|0.11602
08:22:21|0.11615
08:22:22|0.11614
08:22:23|0.11601
08:22:24|0.11614
08:22:25|0.116
08:22:26|0.116
08:22:27|0.116
08:22:28|0.1161
08:22:29|0.11615
08:22:30|0.11594
08:22:31|0.11594
08:22:32|0.11594
08:22:33|0.116
08:22:34|0.11618
08:22:36|0.11618
08:22:36|0.11618
08:22:37|0.1162
08:22:38|0.116
08:22:39|0.116
08:22:41|0.11616
08:22:41|0.11599
08:22:42|0.116
08:22:43|0.11616
08:22:44|0.11616
08:22:45|0.116
08:22:47|0.11584
08:22:48|0.11538
08:22:48|0.11548
08:22:49|0.11548
08:22:51|0.11541
08:22:53|0.1162
08:22:53|0.11594
08:22:54|0.11602
08:22:56|0.11566
08:22:58|0.1155
08:22:58|0.11566
08:22:59|0.11566
08:23:02|0.11566
08:23:02|0.11566
08:23:03|0.11552
08:23:04|0.1155
08:23:06|0.1152
08:23:08|0.1155
08:23:09|0.11555
08:23:09|0.11552
08:23:10|0.11553
08:23:13|0.11555
08:23:13|0.11566
08:23:14|0.11564
08:23:15|0.11564
08:23:16|0.11542
08:23:17|0.11525
08:23:18|0.11527
08:23:19|0.11527
08:23:20|0.11527
08:23:21|0.1154
08:23:22|0.1151
08:23:23|0.11522
08:23:24|0.11527
08:23:26|0.11527
08:23:26|0.11563
08:23:27|0.11532
08:23:28|0.11532
08:23:29|0.11532
08:23:31|0.11532
08:23:31|0.1155
08:23:32|0.11536
08:23:34|0.11554
08:23:34|0.11554
08:23:36|0.11566
08:23:37|0.11562
08:23:38|0.11566
08:23:39|0.11549
08:23:40|0.11549
08:23:41|0.11552
08:23:42|0.11565
08:23:42|0.11565
08:23:44|0.11565
08:23:45|0.11565
08:23:46|0.11549
08:23:48|0.11564
08:23:48|0.11564
08:23:49|0.11546
08:23:50|0.11547
08:23:52|0.11589
08:23:53|0.11571
08:23:54|0.11571
08:23:56|0.11572
08:23:56|0.11571
08:23:57|0.11512
08:23:58|0.11543
08:23:59|0.11547
08:24:00|0.11547
08:24:01|0.11547
08:24:03|0.11523
08:24:05|0.11542
08:24:06|0.11543
08:24:07|0.11543
08:24:08|0.11527
08:24:09|0.11527
08:24:10|0.11523
08:24:11|0.1151
08:24:12|0.11533
08:24:14|0.1153
08:24:15|0.11531
08:24:16|0.11512
08:24:17|0.11533
08:24:18|0.11516
08:24:19|0.11525
08:24:20|0.11525
08:24:21|0.11525
08:24:22|0.11525
08:24:23|0.11525
08:24:24|0.1151
08:24:25|0.11511
08:24:26|0.1151
08:24:27|0.1147
08:24:28|0.11473
08:24:29|0.1146
08:24:30|0.11456
08:24:31|0.1147
08:24:32|0.1146
08:24:34|0.11471
08:24:34|0.11476
08:24:35|0.11469
08:24:36|0.11469
08:24:37|0.11483
08:24:38|0.11483
08:24:40|0.11457
08:24:40|0.1145
08:24:41|0.1145
08:24:42|0.11456
08:24:44|0.11451
08:24:44|0.11469
08:24:45|0.11451
08:24:46|0.1145
08:24:48|0.11455
08:24:49|0.11416
08:24:49|0.11416
08:24:51|0.11416
08:24:52|0.11413
08:24:53|0.11437
08:24:55|0.11411
08:24:56|0.11417
08:24:56|0.11434
08:24:59|0.11411
08:25:00|0.11411
08:25:01|0.11417
08:25:02|0.11411
08:25:04|0.11411
08:25:05|0.11404
08:25:06|0.11404
08:25:07|0.11404
08:25:08|0.11398
08:25:09|0.11385
08:25:10|0.11372
08:25:11|0.11372
08:25:12|0.11372
08:25:14|0.11381
08:25:15|0.11378
08:25:15|0.11384
08:25:17|0.11379
08:25:18|0.11379
08:25:19|0.11379
08:25:19|0.11392
08:25:20|0.11403
08:25:22|0.11424
08:25:22|0.11424
08:25:24|0.1143
08:25:24|0.1143
08:25:25|0.1142
08:25:27|0.11426
08:25:27|0.11403
08:25:28|0.11426
08:25:29|0.11426
08:25:31|0.11428
08:25:32|0.11409
08:25:33|0.114
08:25:34|0.1142
08:25:35|0.11417
08:25:36|0.11428
08:25:37|0.1141
08:25:38|0.11439
08:25:39|0.11427
08:25:40|0.11411
08:25:41|0.1142
08:25:42|0.1142
08:25:43|0.11415
08:25:44|0.1141
08:25:45|0.1141
08:25:46|0.1141
08:25:47|0.1141
08:25:48|0.1141
08:25:49|0.11409
08:25:50|0.11402
08:25:51|0.11382
08:25:52|0.1137
08:25:53|0.11363
08:25:54|0.11388
08:25:55|0.11382
08:25:57|0.11384
08:25:58|0.11384
08:25:59|0.11326
08:26:00|0.11325
08:26:01|0.11332
08:26:03|0.11334
08:26:03|0.11364
08:26:05|0.11357
08:26:07|0.11336
08:26:08|0.11336
08:26:09|0.11331
08:26:10|0.11348
08:26:10|0.11347
08:26:12|0.11331
08:26:13|0.11327
08:26:14|0.11332
08:26:15|0.11347
08:26:16|0.11348
08:26:17|0.11381
08:26:18|0.11388
08:26:19|0.11368
08:26:20|0.11363
08:26:21|0.11363
08:26:22|0.11363
08:26:23|0.11364
08:26:24|0.11381
08:26:25|0.11363
08:26:26|0.11359
08:26:28|0.1135
08:26:29|0.1135
08:26:29|0.1135
08:26:31|0.1135
08:26:32|0.11388
08:26:32|0.11367
08:26:34|0.1138
08:26:35|0.11369
08:26:36|0.11391
08:26:37|0.11389
08:26:37|0.11392
08:26:39|0.11392
08:26:40|0.11413
08:26:41|0.11414
08:26:42|0.1138
08:26:43|0.114
08:26:44|0.11413
08:26:45|0.11412
08:26:46|0.11413
08:26:46|0.11413
08:26:48|0.11411
08:26:49|0.11392
08:26:50|0.11411
08:26:52|0.1144
08:26:52|0.11408
08:26:53|0.11379
08:26:55|0.11396
08:26:57|0.11387
08:26:58|0.11411
08:26:59|0.11384
08:27:00|0.11384
08:27:01|0.11384
08:27:02|0.11419
08:27:04|0.11417
08:27:05|0.11417
08:27:06|0.114
08:27:07|0.114
08:27:08|0.11396
08:27:09|0.11397
08:27:10|0.11378
08:27:11|0.11378
08:27:12|0.11378
08:27:13|0.11378
08:27:14|0.11378
08:27:16|0.11372
08:27:16|0.11372
08:27:17|0.11409
08:27:18|0.11426
08:27:20|0.11405
08:27:21|0.11416
08:27:22|0.11447
08:27:23|0.11447
08:27:24|0.11446
08:27:25|0.11444
08:27:26|0.11444
08:27:27|0.11427
08:27:28|0.1144
08:27:29|0.11424
08:27:30|0.11447
08:27:31|0.11447
08:27:32|0.11447
08:27:33|0.11447
08:27:34|0.11447
08:27:35|0.11439
08:27:36|0.11441
08:27:37|0.11441
08:27:38|0.11441
08:27:39|0.11444
08:27:40|0.11444
08:27:41|0.11443
08:27:42|0.11447
08:27:43|0.11447
08:27:44|0.11444
08:27:45|0.11445
08:27:46|0.11439
08:27:47|0.11439
08:27:48|0.11426
08:27:49|0.11426
08:27:50|0.11447
08:27:52|0.11436
08:27:52|0.11449
08:27:53|0.11449
08:27:54|0.11451
08:27:56|0.11444
08:27:57|0.11444
08:27:57|0.1145
08:27:59|0.1145
08:28:00|0.11457
08:28:02|0.1145
08:28:03|0.1144
08:28:04|0.11444
08:28:06|0.11448
08:28:07|0.11433
08:28:08|0.11433
08:28:10|0.1142
08:28:10|0.11406
08:28:12|0.114
08:28:13|0.114
08:28:14|0.11397
08:28:15|0.11397
08:28:15|0.114
08:28:17|0.114
08:28:18|0.11404
08:28:19|0.11404
08:28:20|0.11404
08:28:21|0.11401
08:28:22|0.11394
08:28:23|0.11405
08:28:24|0.11405
08:28:25|0.11457
08:28:26|0.11424
08:28:27|0.11455
08:28:28|0.11455
08:28:29|0.11441
08:28:31|0.11401
08:28:31|0.11421
08:28:32|0.11416
08:28:35|0.11416
08:28:36|0.11415
08:28:37|0.11415
08:28:38|0.11415
08:28:39|0.11415
08:28:40|0.11414
08:28:41|0.11416
08:28:42|0.11416
08:28:43|0.11414
08:28:44|0.11414
08:28:45|0.11414
08:28:46|0.11414
08:28:47|0.11437
08:28:48|0.11437
08:28:49|0.11437
08:28:50|0.11437
08:28:51|0.11418
08:28:52|0.11418
08:28:54|0.11419
08:28:54|0.11419
08:28:55|0.11419
08:28:56|0.11419
08:28:58|0.11414
08:28:59|0.11437
08:29:01|0.11424
08:29:02|0.1142
08:29:03|0.11424
08:29:04|0.11425
08:29:06|0.11424
08:29:07|0.11424
08:29:08|0.11441
08:29:09|0.11441
08:29:11|0.11428
08:29:12|0.1145
08:29:13|0.1145
08:29:15|0.11435
08:29:16|0.11434
08:29:17|0.1145
08:29:18|0.11452
08:29:19|0.11452
08:29:20|0.1145
08:29:21|0.1145
08:29:23|0.1145
08:29:23|0.1145
08:29:24|0.1145
08:29:25|0.11447
08:29:26|0.11428
08:29:27|0.11428
08:29:28|0.11449
08:29:29|0.11446
08:29:30|0.11446
08:29:32|0.11446
08:29:32|0.11446
08:29:33|0.11446
08:29:34|0.11446
08:29:35|0.11446
08:29:37|0.11446
08:29:38|0.11446
08:29:39|0.11446
08:29:40|0.11446
08:29:42|0.1145
08:29:43|0.11449
08:29:44|0.11449
08:29:45|0.11449
08:29:45|0.11449
08:29:46|0.11449
08:29:47|0.11449
08:29:48|0.11449
08:29:50|0.11449
08:29:50|0.11449
08:29:51|0.11449
08:29:52|0.11446
08:29:53|0.11446
08:29:55|0.11446
08:29:55|0.11448
08:29:56|0.11448
08:29:59|0.11448
08:29:59|0.11431
08:30:01|0.11424
08:30:03|0.11424
08:30:04|0.11424
08:30:05|0.11446
08:30:06|0.11446
08:30:08|0.11446
08:30:08|0.11446
08:30:09|0.11446
08:30:11|0.11446
08:30:12|0.11446
08:30:13|0.1145
08:30:14|0.1145
08:30:15|0.11495
08:30:17|0.11465
08:30:18|0.1149
08:30:19|0.11501
08:30:19|0.11497
08:30:20|0.11498
08:30:21|0.11497
08:30:22|0.115
08:30:23|0.11498
08:30:24|0.11482
08:30:26|0.11501
08:30:27|0.11493
08:30:27|0.11493
08:30:28|0.11474
08:30:30|0.11474
08:30:31|0.11474
08:30:32|0.11474
08:30:33|0.11474
08:30:34|0.11474
08:30:36|0.11493
08:30:36|0.11486
08:30:37|0.11486
08:30:38|0.11474
08:30:39|0.11486
08:30:40|0.11486
08:30:41|0.11476
08:30:42|0.11486
08:30:43|0.11493
08:30:44|0.11493
08:30:45|0.11487
08:30:47|0.11487
08:30:47|0.11487
08:30:48|0.115
08:30:49|0.11493
08:30:50|0.11493
08:30:51|0.11493
08:30:52|0.11485
08:30:53|0.11489
08:30:54|0.11489
08:30:55|0.11466
08:30:56|0.11488
08:30:57|0.115
08:30:59|0.11493
08:31:00|0.11493
08:31:02|0.11493
08:31:03|0.11472
08:31:05|0.11466
08:31:06|0.1148
08:31:07|0.1148
08:31:09|0.1148
08:31:09|0.11467
08:31:10|0.11467
08:31:11|0.11467
08:31:12|0.11467
08:31:14|0.11465
08:31:16|0.11467
08:31:16|0.11467
08:31:17|0.11452
08:31:18|0.11467
08:31:19|0.11467
08:31:20|0.11467
08:31:21|0.11473
08:31:22|0.11473
08:31:23|0.11473
08:31:24|0.11473
08:31:25|0.11482
08:31:26|0.11482
08:31:27|0.11466
08:31:28|0.11466
08:31:30|0.1149
08:31:30|0.11474
08:31:31|0.11489
08:31:32|0.11474
08:31:33|0.11473
08:31:34|0.11473
08:31:35|0.11473
08:31:36|0.11473
08:31:37|0.11473
08:31:38|0.11452
08:31:40|0.11452
08:31:40|0.11452
08:31:42|0.11452
08:31:42|0.11453
08:31:44|0.11453
08:31:45|0.11456
08:31:46|0.1145
08:31:46|0.1145
08:31:48|0.1145
08:31:49|0.11451
08:31:50|0.11451
08:31:51|0.11455
08:31:52|0.11455
08:31:52|0.11453
08:31:54|0.11453
08:31:55|0.1145
08:31:56|0.1145
08:31:57|0.1145
08:31:58|0.1145
08:31:59|0.1145
08:31:59|0.1145
08:32:02|0.11446
08:32:02|0.11446
08:32:04|0.11446
08:32:04|0.11446
08:32:05|0.11446
08:32:07|0.11424
08:32:08|0.11424
08:32:10|0.11421
08:32:11|0.11421
08:32:11|0.11414
08:32:13|0.11414
08:32:14|0.11411
08:32:15|0.11411
08:32:16|0.114
08:32:17|0.114
08:32:18|0.114
08:32:19|0.114
08:32:20|0.114
08:32:21|0.114
08:32:22|0.114
08:32:23|0.11396
08:32:24|0.11391
08:32:25|0.11396
08:32:26|0.1138
08:32:27|0.1138
08:32:28|0.1138
08:32:29|0.1138
08:32:30|0.1138
08:32:31|0.1138
08:32:32|0.1138
08:32:33|0.1138
08:32:34|0.1138
08:32:35|0.11371
08:32:36|0.1138
08:32:37|0.1137
08:32:38|0.1137
08:32:39|0.11375
08:32:40|0.1138
08:32:41|0.1138
08:32:42|0.1138
08:32:43|0.11362
08:32:44|0.11362
08:32:45|0.11362
08:32:46|0.11361
08:32:48|0.11346
08:32:48|0.11346
08:32:50|0.11347
08:32:50|0.11353
08:32:51|0.11346
08:32:52|0.11346
08:32:54|0.11345
08:32:55|0.11346
08:32:56|0.11345
08:32:56|0.11345
08:32:57|0.11345
08:32:58|0.11345
08:33:00|0.11346
08:33:01|0.11345
08:33:03|0.11346
08:33:04|0.11363
08:33:06|0.1138
08:33:07|0.1138
08:33:09|0.11374
08:33:09|0.11374
08:33:10|0.1138
08:33:12|0.1137
08:33:13|0.1137
08:33:14|0.11374
08:33:15|0.11374
08:33:16|0.11371
08:33:17|0.11371
08:33:18|0.11372
08:33:19|0.11371
08:33:20|0.11371
08:33:21|0.11371
08:33:21|0.11371
08:33:23|0.11371
08:33:24|0.11371
08:33:25|0.11371
08:33:25|0.11372
08:33:27|0.11372
08:33:28|0.11372
08:33:28|0.11372
08:33:30|0.11372
08:33:31|0.11372
08:33:31|0.11372
08:33:33|0.11372
08:33:34|0.11341
08:33:35|0.11324
08:33:35|0.11328
08:33:37|0.11328
08:33:38|0.1132
08:33:39|0.1132
08:33:40|0.11332
08:33:41|0.11332
08:33:42|0.11332
08:33:43|0.11331
08:33:44|0.11331
08:33:45|0.11331
08:33:46|0.11331
08:33:47|0.11341
08:33:48|0.11341
08:33:49|0.11334
08:33:50|0.11334
08:33:51|0.11334
08:33:52|0.11334
08:33:53|0.11334
08:33:54|0.11334
08:33:55|0.11334
08:33:56|0.11334
08:33:57|0.11331
08:33:58|0.11334
08:33:59|0.1133
08:34:00|0.1133
08:34:01|0.1133
08:34:03|0.11321
08:34:04|0.11331
08:34:06|0.11336
08:34:06|0.11336
08:34:08|0.11362
08:34:09|0.11331
08:34:10|0.11345
08:34:11|0.11355
08:34:12|0.11343
08:34:13|0.11343
08:34:14|0.11342
08:34:15|0.11342
08:34:16|0.11362
08:34:17|0.11362
08:34:18|0.11354
08:34:20|0.11354
08:34:20|0.11354
08:34:21|0.11353
08:34:22|0.11353
08:34:23|0.11353
08:34:24|0.11353
08:34:25|0.11349
08:34:26|0.11349
08:34:27|0.11349
08:34:28|0.1136
08:34:29|0.1136
08:34:31|0.1136
08:34:31|0.11359
08:34:32|0.11359
08:34:33|0.1135
08:34:34|0.1135
08:34:35|0.1135
08:34:36|0.1135
08:34:37|0.1135
08:34:38|0.1135
08:34:39|0.1135
08:34:40|0.1135
08:34:41|0.11362
08:34:42|0.11362
08:34:43|0.11362
08:34:44|0.11372
08:34:45|0.1138
08:34:47|0.1138
08:34:47|0.1138
08:34:48|0.1137
08:34:49|0.1138
08:34:50|0.1138
08:34:52|0.11362
08:34:52|0.1138
08:34:53|0.1138
08:34:54|0.1138
08:34:55|0.11357
08:34:57|0.11357
08:34:57|0.1135
08:34:58|0.1135
08:34:59|0.11364
08:35:00|0.11389
08:35:01|0.11383
08:35:03|0.11372
08:35:04|0.11372
08:35:05|0.11391
08:35:07|0.11391
08:35:08|0.11391
08:35:09|0.1138
08:35:10|0.1138
08:35:11|0.1138
08:35:11|0.11366
08:35:13|0.11366
08:35:14|0.11366
08:35:15|0.11374
08:35:16|0.11387
08:35:17|0.114
08:35:18|0.1139
08:35:20|0.11392
08:35:21|0.11392
08:35:21|0.11392
08:35:23|0.1138
08:35:24|0.11391
08:35:25|0.11391
08:35:26|0.114
08:35:27|0.114
08:35:28|0.114
08:35:29|0.114
08:35:30|0.11393
08:35:31|0.11401
08:35:32|0.11401
08:35:33|0.11401
08:35:34|0.11401
08:35:35|0.11401
08:35:36|0.11401
08:35:37|0.11401
08:35:38|0.11403
08:35:39|0.11403
08:35:40|0.11403
08:35:41|0.114
08:35:42|0.11401
08:35:43|0.11401
08:35:44|0.11396
08:35:45|0.11383
08:35:46|0.11383
08:35:47|0.11383
08:35:48|0.11378
08:35:49|0.11369
08:35:50|0.11354
08:35:51|0.11359
08:35:52|0.11359
08:35:53|0.11359
08:35:54|0.11359
08:35:55|0.11359
08:35:56|0.11359
08:35:57|0.11359
08:35:58|0.11359
08:35:59|0.11359
08:36:01|0.11382
08:36:01|0.11382
08:36:02|0.11382
08:36:04|0.11382
08:36:06|0.11391
08:36:07|0.11368
08:36:09|0.1137
08:36:10|0.11359
08:36:11|0.11359
08:36:13|0.11359
08:36:14|0.11359
08:36:14|0.11369
08:36:16|0.11369
08:36:17|0.1137
08:36:19|0.11371
08:36:20|0.11371
08:36:20|0.11371
08:36:22|0.11371
08:36:23|0.11371
08:36:24|0.11371
08:36:25|0.11371
08:36:26|0.11371
08:36:27|0.11373
08:36:28|0.11375
08:36:29|0.11375
08:36:30|0.11375
08:36:31|0.11375
08:36:32|0.11375
08:36:34|0.11375
08:36:34|0.11375
08:36:35|0.11375
08:36:36|0.1139
08:36:37|0.1139
08:36:38|0.1139
08:36:40|0.11375
08:36:41|0.11374
08:36:42|0.11375
08:36:43|0.11375
08:36:44|0.11375
08:36:45|0.1139
08:36:46|0.1139
08:36:47|0.1139
08:36:48|0.1139
08:36:50|0.1139
08:36:50|0.1139
08:36:51|0.1139
08:36:52|0.11397
08:36:53|0.11397
08:36:55|0.11397
08:36:55|0.11397
08:36:56|0.11397
08:36:58|0.11392
08:36:59|0.11392
08:37:00|0.11392
08:37:00|0.11391
08:37:02|0.11391
08:37:03|0.11395
08:37:04|0.11397
08:37:05|0.11397
08:37:07|0.11397
08:37:07|0.11415
08:37:08|0.11405
08:37:11|0.11416
08:37:11|0.11416
08:37:13|0.11397
08:37:14|0.11414
08:37:15|0.11414
08:37:16|0.11412
08:37:17|0.11408
08:37:19|0.11414
08:37:20|0.11412
08:37:21|0.11412
08:37:22|0.11412
08:37:23|0.11412
08:37:24|0.11411
08:37:25|0.11409
08:37:26|0.11416
08:37:28|0.11409
08:37:28|0.11409
08:37:29|0.11409
08:37:30|0.11411
08:37:31|0.11411
08:37:32|0.11411
08:37:33|0.11416
08:37:34|0.11416
08:37:35|0.11416
08:37:36|0.11416
08:37:37|0.11408
08:37:38|0.11416
08:37:39|0.11416
08:37:40|0.11406
08:37:41|0.11416
08:37:43|0.11416
08:37:43|0.11421
08:37:44|0.11421
08:37:45|0.11429
08:37:46|0.11439
08:37:48|0.11427
08:37:48|0.11427
08:37:50|0.11427
08:37:50|0.11427
08:37:52|0.11427
08:37:52|0.1143
08:37:53|0.1143
08:37:54|0.11427
08:37:55|0.11409
08:37:56|0.1142
08:37:57|0.11423
08:37:58|0.1142
08:37:59|0.1142
08:38:01|0.11429
08:38:02|0.1142
08:38:03|0.1142
08:38:04|0.1142
08:38:04|0.11429
08:38:06|0.11412
08:38:07|0.11429
08:38:09|0.11428
08:38:10|0.1143
08:38:11|0.11434
08:38:13|0.11434
08:38:14|0.11434
08:38:15|0.11435
08:38:16|0.11435
08:38:17|0.11436
08:38:19|0.11436
08:38:20|0.11448
08:38:21|0.11448
08:38:22|0.11455
08:38:23|0.11455
08:38:24|0.11462
08:38:25|0.11457
08:38:27|0.1146
08:38:28|0.11457
08:38:28|0.1146
08:38:29|0.11455
08:38:30|0.1146
08:38:32|0.1146
08:38:33|0.1146
08:38:34|0.11462
08:38:35|0.11462
08:38:36|0.11462
08:38:37|0.11475
08:38:38|0.11475
08:38:39|0.11467
08:38:40|0.11475
08:38:41|0.11481
08:38:43|0.11495
08:38:44|0.11484
08:38:45|0.11484
08:38:46|0.11484
08:38:46|0.11484
08:38:47|0.11484
08:38:49|0.11495
08:38:49|0.11495
08:38:51|0.11487
08:38:52|0.11487
08:38:52|0.11497
08:38:53|0.11505
08:38:54|0.11505
08:38:55|0.11505
08:38:57|0.11505
08:38:57|0.11505
08:38:58|0.11505
08:39:00|0.11504
08:39:00|0.11504
08:39:02|0.11486
08:39:03|0.11486
08:39:03|0.11489
08:39:04|0.11483
08:39:06|0.11504
08:39:07|0.11509
08:39:09|0.11509
08:39:09|0.11514
08:39:11|0.11473
08:39:12|0.11488
08:39:13|0.11504
08:39:14|0.11516
08:39:15|0.11518
08:39:17|0.11521
08:39:17|0.11524
08:39:19|0.11521
08:39:20|0.11521
08:39:21|0.11521
08:39:22|0.11512
08:39:23|0.11512
08:39:24|0.11512
08:39:25|0.11538
08:39:26|0.11538
08:39:27|0.11538
08:39:28|0.11538
08:39:30|0.11526
08:39:31|0.11526
08:39:31|0.11526
08:39:33|0.11513
08:39:34|0.11512
08:39:35|0.11513
08:39:36|0.11515
08:39:37|0.11516
08:39:38|0.11516
08:39:39|0.11515
08:39:40|0.11515
08:39:41|0.11515
08:39:42|0.11536
08:39:43|0.11537
08:39:44|0.11537
08:39:45|0.1151
08:39:46|0.11528
08:39:47|0.11507
08:39:48|0.11499
08:39:49|0.11496
08:39:50|0.11507
08:39:51|0.11511
08:39:52|0.11501
08:39:53|0.11521
08:39:54|0.11521
08:39:55|0.11521
08:39:56|0.11521
08:39:57|0.1151
08:39:58|0.1151
08:39:59|0.11521
08:40:00|0.11521
08:40:01|0.11521
08:40:02|0.1151
08:40:03|0.11509
08:40:04|0.11509
08:40:05|0.11509
08:40:07|0.11502
08:40:09|0.11497
08:40:10|0.11497
08:40:11|0.11506
08:40:12|0.11506
08:40:14|0.11506
08:40:15|0.11515
08:40:16|0.11515
08:40:17|0.11515
08:40:18|0.11517
08:40:19|0.11471
08:40:20|0.11471
08:40:21|0.11471
08:40:22|0.11471
08:40:23|0.11486
08:40:24|0.11486
08:40:25|0.11486
08:40:26|0.11487
08:40:27|0.11486
08:40:28|0.11476
08:40:29|0.11476
08:40:30|0.11476
08:40:31|0.11476
08:40:33|0.11486
08:40:34|0.11486
08:40:35|0.11496
08:40:36|0.11496
08:40:37|0.11496
08:40:38|0.11496
08:40:39|0.11496
08:40:40|0.11496
08:40:41|0.11496
08:40:42|0.11496
08:40:43|0.11496
08:40:44|0.11496
08:40:45|0.11496
08:40:46|0.11496
08:40:47|0.11496
08:40:48|0.11496
08:40:50|0.11487
08:40:50|0.11487
08:40:52|0.11487
08:40:53|0.1149
08:40:54|0.1149
08:40:54|0.11471
08:40:56|0.11471
08:40:57|0.11471
08:40:58|0.11474
08:40:59|0.11489
08:41:00|0.11477
08:41:01|0.11475
08:41:02|0.11475
08:41:03|0.11471
08:41:04|0.11475
08:41:04|0.11487
08:41:06|0.11487
08:41:07|0.11488
08:41:08|0.11488
08:41:09|0.11488
08:41:09|0.11488
08:41:12|0.11471
08:41:13|0.11471
08:41:14|0.11471
08:41:15|0.11471
08:41:17|0.115
08:41:18|0.11517
08:41:19|0.11517
08:41:20|0.1152
08:41:22|0.1152
08:41:23|0.1152
08:41:24|0.1152
08:41:25|0.1152
08:41:26|0.1152
08:41:28|0.1152
08:41:28|0.1152
08:41:30|0.11508
08:41:30|0.11508
08:41:32|0.11508
08:41:34|0.11508
08:41:35|0.11508
08:41:36|0.11508
08:41:37|0.11508
08:41:38|0.11508
08:41:40|0.11508
08:41:40|0.11508
08:41:41|0.11508
08:41:42|0.11487
08:41:43|0.11487
08:41:44|0.11487
08:41:45|0.11487
08:41:46|0.11487
08:41:47|0.11487
08:41:48|0.11487
08:41:50|0.11487
08:41:50|0.11487
08:41:51|0.11488
08:41:52|0.11488
08:41:53|0.11487
08:41:55|0.11487
08:41:55|0.11487
08:41:56|0.11487
08:41:57|0.11487
08:41:58|0.11487
08:41:59|0.11487
08:42:00|0.11487
08:42:01|0.11489
08:42:02|0.11487
08:42:03|0.11487
08:42:04|0.11507
08:42:05|0.11507
08:42:06|0.11507
08:42:07|0.1149
08:42:08|0.1149
08:42:09|0.1149
08:42:10|0.11506
08:42:12|0.11506
08:42:13|0.11506
08:42:13|0.11506
08:42:15|0.11506
08:42:16|0.11506
08:42:17|0.1149
08:42:19|0.11504
08:42:19|0.11504
08:42:20|0.11504
08:42:21|0.11504
08:42:22|0.115
08:42:23|0.115
08:42:25|0.115
08:42:26|0.11492
08:42:27|0.115
08:42:29|0.115
08:42:29|0.115
08:42:30|0.115
08:42:31|0.115
08:42:32|0.11501
08:42:33|0.11501
08:42:34|0.11501
08:42:35|0.11501
08:42:36|0.115
08:42:37|0.115
08:42:38|0.115
08:42:39|0.115
08:42:40|0.115
08:42:41|0.115
08:42:42|0.115
08:42:43|0.11488
08:42:45|0.11488
08:42:45|0.11484
08:42:46|0.11484
08:42:47|0.11484
08:42:48|0.11497
08:42:49|0.11497
08:42:50|0.11497
08:42:51|0.11497
08:42:52|0.11485
08:42:53|0.11499
08:42:54|0.11499
08:42:55|0.11499
08:42:57|0.11499
08:42:57|0.11499
08:42:58|0.11499
08:42:59|0.11499
08:43:00|0.11499
08:43:01|0.11499
08:43:02|0.11505
08:43:03|0.11502
08:43:04|0.11502
08:43:05|0.11502
08:43:07|0.11502
08:43:08|0.11503
08:43:08|0.11505
08:43:10|0.11505
08:43:11|0.11502
08:43:12|0.1149
08:43:14|0.1149
08:43:15|0.11485
08:43:16|0.11492
08:43:17|0.11502
08:43:18|0.11502
08:43:19|0.11502
08:43:20|0.11502
08:43:21|0.11502
08:43:23|0.11493
08:43:25|0.11501
08:43:25|0.11501
08:43:27|0.11492
08:43:27|0.11501
08:43:29|0.11501
08:43:30|0.11501
08:43:31|0.11501
08:43:32|0.11501
08:43:33|0.11501
08:43:34|0.11501
08:43:35|0.11501
08:43:37|0.11488
08:43:38|0.11489
08:43:39|0.11498
08:43:40|0.11489
08:43:41|0.11489
08:43:42|0.11501
08:43:43|0.11501
08:43:44|0.11505
08:43:44|0.115
08:43:45|0.115
08:43:46|0.11492
08:43:48|0.11492
08:43:49|0.11492
08:43:50|0.11492
08:43:50|0.11492
08:43:52|0.11492
08:43:52|0.11492
08:43:53|0.11492
08:43:55|0.11493
08:43:55|0.11493
08:43:57|0.11485
08:43:58|0.11496
08:44:00|0.11475
08:44:01|0.11457
08:44:02|0.1145
08:44:03|0.11451
08:44:03|0.11451
08:44:05|0.11429
08:44:06|0.11432
08:44:07|0.11433
08:44:08|0.11433
08:44:09|0.11424
08:44:10|0.11466
08:44:11|0.11466
08:44:13|0.11466
08:44:14|0.11466
08:44:16|0.11463
08:44:18|0.11463
08:44:18|0.11463
08:44:19|0.11463
08:44:20|0.11463
08:44:22|0.11455
08:44:23|0.11463
08:44:24|0.11463
08:44:24|0.11463
08:44:26|0.11456
08:44:27|0.11456
08:44:28|0.11442
08:44:29|0.11424
08:44:30|0.11421
08:44:31|0.11414
08:44:32|0.11414
08:44:33|0.11428
08:44:34|0.11426
08:44:35|0.114
08:44:36|0.114
08:44:36|0.11414
08:44:38|0.11414
08:44:39|0.11414
08:44:40|0.114
08:44:41|0.114
08:44:41|0.114
08:44:42|0.11404
08:44:43|0.114
08:44:45|0.114
08:44:46|0.11414
08:44:46|0.11381
08:44:48|0.11381
08:44:48|0.11381
08:44:50|0.11396
08:44:51|0.11396
08:44:51|0.11396
08:44:53|0.1139
08:44:54|0.11371
08:44:54|0.1138
08:44:56|0.1138
08:44:56|0.11357
08:44:57|0.11371
08:44:58|0.11371
08:45:00|0.11371
08:45:01|0.11365
08:45:01|0.11378
08:45:02|0.11353
08:45:04|0.11371
08:45:06|0.11367
08:45:06|0.11321
08:45:08|0.11331
08:45:09|0.11321
08:45:09|0.1132
08:45:10|0.11313
08:45:11|0.11327
08:45:14|0.11336
08:45:14|0.11331
08:45:16|0.11353
08:45:18|0.11353
08:45:19|0.11311
08:45:20|0.11311
08:45:22|0.11311
08:45:22|0.11311
08:45:23|0.11298
08:45:25|0.113
08:45:25|0.11306
08:45:27|0.11304
08:45:28|0.113
08:45:29|0.11304
08:45:30|0.11279
08:45:30|0.11284
08:45:32|0.11285
08:45:33|0.11284
08:45:34|0.1127
08:45:35|0.11274
08:45:36|0.11231
08:45:37|0.11239
08:45:38|0.11237
08:45:40|0.11237
08:45:41|0.11228
08:45:42|0.11211
08:45:42|0.11211
08:45:44|0.11207
08:45:46|0.11201
08:45:46|0.1121
08:45:47|0.11222
08:45:48|0.112
08:45:49|0.11199
08:45:51|0.11208
08:45:51|0.11208
08:45:52|0.11199
08:45:53|0.1118
08:45:54|0.11178
08:45:55|0.11178
08:45:56|0.11173
08:45:57|0.11178
08:45:58|0.1117
08:45:59|0.11167
08:46:00|0.11167
08:46:01|0.11155
08:46:02|0.11173
08:46:03|0.11173
08:46:04|0.11173
08:46:05|0.11154
08:46:06|0.11155
08:46:07|0.11149
08:46:08|0.11132
08:46:09|0.11146
08:46:10|0.1115
08:46:11|0.1113
08:46:12|0.11119
08:46:14|0.11121
08:46:14|0.1113
08:46:17|0.11121
08:46:18|0.11149
08:46:19|0.1113
08:46:19|0.11128
08:46:22|0.11145
08:46:22|0.1113
08:46:24|0.1113
08:46:25|0.1113
08:46:26|0.11128
08:46:27|0.1113
08:46:27|0.11131
08:46:29|0.11131
08:46:30|0.11154
08:46:32|0.11133
08:46:32|0.11133
08:46:33|0.11133
08:46:34|0.11139
08:46:35|0.11128
08:46:36|0.11128
08:46:37|0.11134
08:46:38|0.11134
08:46:40|0.11134
08:46:41|0.11146
08:46:42|0.11135
08:46:43|0.11148
08:46:44|0.11148
08:46:44|0.11137
08:46:46|0.11134
08:46:47|0.11133
08:46:48|0.11133
08:46:49|0.11133
08:46:50|0.1113
08:46:52|0.1113
08:46:52|0.1113
08:46:53|0.11131
08:46:54|0.11131
08:46:56|0.11131
08:46:56|0.11147
08:46:58|0.11148
08:46:59|0.11132
08:47:00|0.11146
08:47:01|0.11146
08:47:02|0.11137
08:47:02|0.11137
08:47:04|0.11133
08:47:04|0.11133
08:47:05|0.11133
08:47:07|0.11133
08:47:08|0.11133
08:47:09|0.11132
08:47:09|0.11133
08:47:11|0.11133
08:47:11|0.11133
08:47:12|0.11132
08:47:13|0.11132
08:47:16|0.11132
08:47:17|0.11132
08:47:18|0.11142
08:47:20|0.11131
08:47:20|0.11131
08:47:22|0.11133
08:47:22|0.11133
08:47:24|0.11133
08:47:24|0.11154
08:47:27|0.11155
08:47:28|0.11155
08:47:30|0.11135
08:47:30|0.11146
08:47:32|0.11135
08:47:33|0.11147
08:47:34|0.11147
08:47:35|0.11149
08:47:36|0.11143
08:47:37|0.11143
08:47:38|0.11151
08:47:39|0.11151
08:47:40|0.11155
08:47:41|0.11155
08:47:42|0.11155
08:47:43|0.11154
08:47:44|0.11155
08:47:45|0.11155
08:47:46|0.1117
08:47:47|0.1118
08:47:48|0.11183
08:47:49|0.1118
08:47:50|0.1118
08:47:51|0.1118
08:47:52|0.11193
08:47:53|0.1118
08:47:54|0.11194
08:47:55|0.1118
08:47:56|0.11196
08:47:57|0.11194
08:47:58|0.11187
08:47:59|0.11187
08:48:00|0.11187
08:48:01|0.11187
08:48:02|0.11187
08:48:03|0.11187
08:48:04|0.11187
08:48:05|0.11187
08:48:06|0.11187
08:48:08|0.11187
08:48:09|0.11189
08:48:09|0.11189
08:48:11|0.11187
08:48:11|0.11183
08:48:13|0.1118
08:48:13|0.1118
08:48:15|0.1118
08:48:16|0.1118
08:48:17|0.11187
08:48:18|0.11187
08:48:19|0.1118
08:48:21|0.1118
08:48:23|0.1118
08:48:24|0.11172
08:48:25|0.11172
08:48:26|0.11173
08:48:27|0.11155
08:48:28|0.11155
08:48:29|0.1118
08:48:30|0.1118
08:48:31|0.11163
08:48:32|0.1118
08:48:33|0.1118
08:48:34|0.1118
08:48:34|0.11131
08:48:35|0.1113
08:48:36|0.1112
08:48:38|0.1112
08:48:40|0.11116
08:48:40|0.11121
08:48:41|0.11116
08:48:42|0.11116
08:48:43|0.11116
08:48:44|0.11116
08:48:45|0.11116
08:48:46|0.11129
08:48:47|0.1114
08:48:48|0.11134
08:48:49|0.11134
08:48:50|0.11134
08:48:51|0.11134
08:48:52|0.11134
08:48:53|0.11141
08:48:54|0.1114
08:48:56|0.1114
08:48:56|0.1114
08:48:57|0.11144
08:48:58|0.1114
08:48:59|0.1114
08:49:01|0.11148
08:49:01|0.11151
08:49:02|0.11146
08:49:03|0.11136
08:49:04|0.11136
08:49:05|0.11139
08:49:06|0.11135
08:49:07|0.11135
08:49:08|0.11119
08:49:09|0.11119
08:49:10|0.11119
08:49:12|0.11119
08:49:12|0.11117
08:49:13|0.11134
08:49:15|0.11132
08:49:16|0.11132
08:49:18|0.11132
08:49:19|0.11125
08:49:21|0.11125
08:49:21|0.1112
08:49:22|0.1112
08:49:23|0.11118
08:49:24|0.11121
08:49:25|0.11119
08:49:27|0.11119
08:49:28|0.11119
08:49:29|0.11121
08:49:30|0.11116
08:49:31|0.11116
08:49:32|0.11095
08:49:33|0.11077
08:49:34|0.11077
08:49:35|0.11089
08:49:36|0.11079
08:49:37|0.11078
08:49:38|0.11078
08:49:39|0.11078
08:49:40|0.11077
08:49:41|0.11078
08:49:42|0.11077
08:49:43|0.11078
08:49:44|0.11075
08:49:45|0.11069
08:49:46|0.11061
08:49:47|0.1106
08:49:48|0.11051
08:49:50|0.11064
08:49:50|0.11056
08:49:52|0.11069
08:49:52|0.1109
08:49:53|0.1109
08:49:55|0.11086
08:49:55|0.11086
08:49:57|0.11079
08:49:57|0.11079
08:49:58|0.11079
08:50:00|0.11079
08:50:00|0.11091
08:50:02|0.11064
08:50:03|0.11064
08:50:05|0.1107
08:50:06|0.11078
08:50:07|0.11077
08:50:08|0.11077
08:50:09|0.11077
08:50:10|0.11077
08:50:12|0.11064
08:50:12|0.11053
08:50:13|0.11064
08:50:14|0.11064
08:50:16|0.11063
08:50:17|0.11053
08:50:18|0.11053
08:50:20|0.11064
08:50:21|0.111
08:50:22|0.11099
08:50:24|0.111
08:50:25|0.111
08:50:26|0.111
08:50:27|0.111
08:50:28|0.11078
08:50:29|0.11088
08:50:30|0.11084
08:50:31|0.11084
08:50:32|0.11088
08:50:33|0.11088
08:50:34|0.11088
08:50:35|0.11088
08:50:36|0.11088
08:50:37|0.11077
08:50:38|0.11077
08:50:39|0.11077
08:50:40|0.11026
08:50:42|0.11038
08:50:43|0.11043
08:50:44|0.11043
08:50:44|0.11031
08:50:46|0.11043
08:50:46|0.11043
08:50:48|0.11043
08:50:49|0.11035
08:50:50|0.11035
08:50:50|0.11035
08:50:52|0.11035
08:50:52|0.11043
08:50:54|0.11043
08:50:55|0.11043
08:50:56|0.11037
08:50:57|0.11034
08:50:58|0.11034
08:50:59|0.1102
08:51:00|0.1102
08:51:01|0.1101
08:51:02|0.1101
08:51:03|0.1101
08:51:04|0.1101
08:51:05|0.10963
08:51:06|0.10943
08:51:07|0.10926
08:51:08|0.10948
08:51:10|0.10923
08:51:10|0.10946
08:51:11|0.10931
08:51:12|0.10934
08:51:13|0.10916
08:51:14|0.10916
08:51:15|0.10916
08:51:16|0.10913
08:51:17|0.10917
08:51:18|0.10916
08:51:20|0.10901
08:51:22|0.1093
08:51:22|0.10914
08:51:24|0.10934
08:51:26|0.10929
08:51:26|0.10945
08:51:27|0.1093
08:51:28|0.1093
08:51:30|0.10936
08:51:31|0.10946
08:51:32|0.10938
08:51:33|0.1093
08:51:34|0.10934
08:51:35|0.10934
08:51:36|0.10917
08:51:37|0.10917
08:51:38|0.10917
08:51:39|0.10917
08:51:40|0.10931
08:51:41|0.10918
08:51:41|0.10918
08:51:43|0.10918
08:51:43|0.10918
08:51:44|0.10926
08:51:46|0.10949
08:51:46|0.10949
08:51:47|0.10949
08:51:49|0.10949
08:51:49|0.10946
08:51:51|0.10918
08:51:52|0.10918
08:51:53|0.10901
08:51:54|0.10895
08:51:55|0.10905
08:51:57|0.10886
08:51:58|0.10887
08:51:59|0.10889
08:52:00|0.10903
08:52:01|0.10906
08:52:02|0.10925
08:52:03|0.10925
08:52:04|0.10927
08:52:06|0.10927
08:52:07|0.10911
08:52:08|0.1089
08:52:09|0.1089
08:52:10|0.10881
08:52:11|0.10891
08:52:12|0.10889
08:52:13|0.10895
08:52:14|0.10895
08:52:15|0.10878
08:52:16|0.10878
08:52:17|0.10873
08:52:17|0.10873
08:52:19|0.10854
08:52:21|0.10878
08:52:22|0.10882
08:52:24|0.1085
08:52:24|0.10855
08:52:25|0.10856
08:52:26|0.1087
08:52:27|0.1087
08:52:29|0.10864
08:52:29|0.10862
08:52:30|0.10866
08:52:32|0.10882
08:52:33|0.10882
08:52:34|0.10882
08:52:35|0.10879
08:52:36|0.10906
08:52:36|0.10903
08:52:38|0.10901
08:52:40|0.10879
08:52:40|0.10866
08:52:41|0.10867
08:52:42|0.10868
08:52:43|0.10868
08:52:44|0.10868
08:52:46|0.10868
08:52:46|0.10869
08:52:48|0.10867
08:52:49|0.10868
08:52:50|0.10868
08:52:51|0.10869
08:52:52|0.10864
08:52:54|0.10864
08:52:54|0.10869
08:52:55|0.10852
08:52:56|0.10857
08:52:57|0.10862
08:52:58|0.10862
08:52:59|0.10862
08:53:00|0.10862
08:53:02|0.10862
08:53:03|0.10862
08:53:04|0.10851
08:53:05|0.10857
08:53:06|0.10857
08:53:07|0.10855
08:53:08|0.1088
08:53:09|0.10862
08:53:10|0.10862
08:53:11|0.10865
08:53:12|0.10865
08:53:13|0.10865
08:53:14|0.10865
08:53:15|0.10872
08:53:16|0.10876
08:53:17|0.10894
08:53:18|0.10897
08:53:19|0.10898
08:53:21|0.10895
08:53:22|0.10899
08:53:24|0.10898
08:53:24|0.10897
08:53:26|0.10886
08:53:26|0.10886
08:53:28|0.10898
08:53:28|0.10898
08:53:30|0.10898
08:53:31|0.109
08:53:32|0.10913
08:53:33|0.10916
08:53:34|0.10902
08:53:35|0.10926
08:53:36|0.10916
08:53:37|0.10923
08:53:38|0.10922
08:53:39|0.10922
08:53:40|0.10922
08:53:41|0.10923
08:53:43|0.10923
08:53:44|0.10923
08:53:44|0.1093
08:53:46|0.10924
08:53:47|0.10935
08:53:48|0.10924
08:53:48|0.10924
08:53:49|0.10924
08:53:51|0.10924
08:53:52|0.10932
08:53:53|0.10926
08:53:53|0.10925
08:53:54|0.10927
08:53:56|0.10939
08:53:57|0.10929
08:53:58|0.10942
08:53:59|0.10929
08:53:59|0.10929
08:54:02|0.10929
08:54:03|0.10938
08:54:04|0.10931
08:54:05|0.10931
08:54:06|0.10944
08:54:07|0.10929
08:54:08|0.10929
08:54:09|0.10945
08:54:10|0.10942
08:54:11|0.10941
08:54:12|0.10944
08:54:13|0.10944
08:54:14|0.10944
08:54:15|0.10944
08:54:16|0.10942
08:54:18|0.1095
08:54:18|0.10943
08:54:20|0.10942
08:54:20|0.10942
08:54:22|0.10944
08:54:24|0.10944
08:54:24|0.10944
08:54:26|0.10959
08:54:27|0.10959
08:54:27|0.10958
08:54:29|0.10958
08:54:30|0.10959
08:54:30|0.10941
08:54:31|0.10946
08:54:33|0.10955
08:54:34|0.10969
08:54:35|0.10969
08:54:36|0.10969
08:54:38|0.10988
08:54:38|0.10966
08:54:40|0.10966
08:54:42|0.10987
08:54:42|0.10988
08:54:44|0.10987
08:54:44|0.10982
08:54:46|0.10993
08:54:47|0.10993
08:54:48|0.10997
08:54:49|0.10985
08:54:50|0.10989
08:54:51|0.10989
08:54:52|0.10989
08:54:53|0.11008
08:54:54|0.10999
08:54:55|0.10999
08:54:56|0.11011
08:54:57|0.11011
08:54:59|0.11002
08:54:59|0.10995
08:55:00|0.10995
08:55:01|0.10983
08:55:02|0.10986
08:55:03|0.10981
08:55:05|0.10986
08:55:06|0.10981
08:55:07|0.10978
08:55:08|0.10978
08:55:09|0.10989
08:55:10|0.10989
08:55:12|0.10994
08:55:12|0.11
08:55:13|0.11
08:55:14|0.11
08:55:16|0.11014
08:55:17|0.11003
08:55:18|0.11007
08:55:19|0.1102
08:55:20|0.11021
08:55:21|0.11024
08:55:22|0.11033
08:55:23|0.11028
08:55:25|0.11022
08:55:26|0.11022
08:55:28|0.11026
08:55:28|0.11036
08:55:29|0.11036
08:55:30|0.11026
08:55:31|0.11032
08:55:32|0.11036
08:55:33|0.11044
08:55:35|0.11029
08:55:35|0.11046
08:55:36|0.11045
08:55:38|0.11045
08:55:39|0.11039
08:55:40|0.11049
08:55:41|0.11045
08:55:42|0.11057
08:55:43|0.11058
08:55:44|0.11058
08:55:45|0.11057
08:55:46|0.11057
08:55:47|0.11057
08:55:48|0.11059
08:55:49|0.1106
08:55:50|0.11061
08:55:51|0.11061
08:55:52|0.1106
08:55:53|0.11059
08:55:54|0.11055
08:55:55|0.11055
08:55:56|0.1106
08:55:57|0.1106
08:55:58|0.1106
08:56:00|0.1106
08:56:00|0.11058
08:56:01|0.11057
08:56:02|0.11059
08:56:04|0.11057
08:56:05|0.11057
08:56:06|0.11044
08:56:07|0.11037
08:56:07|0.11037
08:56:09|0.11037
08:56:10|0.11043
08:56:11|0.11043
08:56:12|0.11024
08:56:12|0.11028
08:56:14|0.11022
08:56:15|0.11022
08:56:16|0.11037
08:56:17|0.1104
08:56:18|0.11041
08:56:19|0.11041
08:56:19|0.11032
08:56:21|0.11032
08:56:21|0.11021
08:56:23|0.11014
08:56:25|0.11025
08:56:25|0.11028
08:56:27|0.11028
08:56:29|0.11014
08:56:29|0.11014
08:56:31|0.11014
08:56:32|0.11014
08:56:33|0.11008
08:56:34|0.11008
08:56:35|0.11008
08:56:35|0.11008
08:56:37|0.11023
08:56:38|0.11017
08:56:38|0.11023
08:56:39|0.11023
08:56:41|0.11023
08:56:42|0.11023
08:56:42|0.11023
08:56:43|0.1106
08:56:45|0.11054
08:56:46|0.11054
08:56:46|0.11054
08:56:48|0.1104
08:56:49|0.1104
08:56:49|0.11038
08:56:50|0.11037
08:56:52|0.11037
08:56:52|0.11037
08:56:54|0.11027
08:56:54|0.11027
08:56:57|0.11037
08:56:57|0.1104
08:56:58|0.11029
08:56:59|0.11029
08:57:01|0.11037
08:57:02|0.11037
08:57:02|0.11037
08:57:04|0.11037
08:57:05|0.11037
08:57:06|0.11037
08:57:07|0.11037
08:57:08|0.11038
08:57:09|0.11038
08:57:10|0.11038
08:57:11|0.1105
08:57:12|0.1105
08:57:13|0.1105
08:57:14|0.1105
08:57:15|0.1105
08:57:16|0.1106
08:57:17|0.1105
08:57:18|0.1105
08:57:19|0.1105
08:57:20|0.1105
08:57:21|0.11059
08:57:22|0.11066
08:57:23|0.11058
08:57:24|0.11069
08:57:26|0.11069
08:57:27|0.11066
08:57:27|0.11066
08:57:28|0.1107
08:57:30|0.11066
08:57:30|0.11066
08:57:32|0.11066
08:57:33|0.11071
08:57:34|0.11074
08:57:35|0.11071
08:57:36|0.11074
08:57:37|0.11074
08:57:38|0.11078
08:57:39|0.11078
08:57:41|0.11095
08:57:42|0.111
08:57:43|0.111
08:57:44|0.1111
08:57:45|0.11099
08:57:46|0.11103
08:57:47|0.11103
08:57:48|0.11099
08:57:49|0.11099
08:57:50|0.11099
08:57:52|0.11099
08:57:52|0.11099
08:57:54|0.11099
08:57:56|0.11085
08:57:57|0.111
08:57:57|0.11106
08:57:59|0.11106
08:57:59|0.11106
08:58:01|0.11106
08:58:02|0.1109
08:58:03|0.11079
08:58:04|0.11079
08:58:06|0.11088
08:58:07|0.11079
08:58:08|0.11088
08:58:09|0.1108
08:58:10|0.111
08:58:11|0.1109
08:58:12|0.11099
08:58:13|0.11078
08:58:14|0.11077
08:58:15|0.11084
08:58:16|0.11084
08:58:17|0.11085
08:58:18|0.11085
08:58:19|0.11088
08:58:20|0.11088
08:58:21|0.1109
08:58:22|0.11078
08:58:23|0.11078
08:58:24|0.11078
08:58:25|0.11078
08:58:27|0.11087
08:58:29|0.11087
08:58:30|0.11087
08:58:32|0.111
08:58:33|0.11078
08:58:33|0.11078
08:58:35|0.11078
08:58:36|0.11078
08:58:37|0.11078
08:58:38|0.11078
08:58:39|0.11096
08:58:41|0.11096
08:58:41|0.11078
08:58:43|0.11096
08:58:44|0.11096
08:58:45|0.11096
08:58:46|0.111
08:58:47|0.111
08:58:48|0.1109
08:58:49|0.11099
08:58:50|0.11099
08:58:51|0.11099
08:58:52|0.111
08:58:53|0.111
08:58:54|0.111
08:58:55|0.111
08:58:57|0.111
08:58:57|0.111
08:58:59|0.111
08:59:00|0.111
08:59:00|0.11099
08:59:02|0.11079
08:59:03|0.11078
08:59:03|0.11078
08:59:04|0.11084
08:59:05|0.1109
08:59:06|0.1109
08:59:07|0.11097
08:59:09|0.11084
08:59:11|0.11084
08:59:11|0.11084
08:59:12|0.11084
08:59:13|0.11084
08:59:14|0.11084
08:59:15|0.11084
08:59:16|0.11084
08:59:17|0.11085
08:59:18|0.11085
08:59:19|0.11085
08:59:20|0.11088
08:59:22|0.11088
08:59:22|0.11088
08:59:23|0.11088
08:59:24|0.11088
08:59:25|0.11088
08:59:27|0.11084
08:59:29|0.11084
08:59:29|0.11084
08:59:31|0.11084
08:59:31|0.1108
08:59:33|0.11066
08:59:34|0.11067
08:59:35|0.11073
08:59:36|0.11073
08:59:37|0.11073
08:59:38|0.11073
08:59:39|0.11073
08:59:40|0.11076
08:59:40|0.11073
08:59:42|0.11073
08:59:44|0.11076
08:59:45|0.11077
08:59:46|0.11077
08:59:47|0.11073
08:59:47|0.11077
08:59:49|0.11077
08:59:49|0.11077
08:59:50|0.11077
08:59:52|0.11075
08:59:52|0.11077
08:59:54|0.11077
08:59:55|0.11077
08:59:55|0.11077
08:59:57|0.11077
08:59:58|0.11083
08:59:59|0.11078
09:00:00|0.11078
09:00:01|0.11078
09:00:03|0.11077
09:00:03|0.11077
09:00:04|0.11077
09:00:05|0.11077
09:00:06|0.11077
09:00:07|0.11073
09:00:08|0.11084
09:00:10|0.11084
09:00:11|0.11084
09:00:12|0.11073
09:00:13|0.11073
09:00:14|0.11084
09:00:15|0.11084
09:00:16|0.11084
09:00:17|0.11073
09:00:18|0.11073
09:00:19|0.11073
09:00:20|0.11073
09:00:21|0.11073
09:00:22|0.11075
09:00:23|0.11075
09:00:24|0.11076
09:00:25|0.11076
09:00:25|0.11076
09:00:27|0.11076
09:00:29|0.11076
09:00:30|0.111
09:00:31|0.111
09:00:32|0.11108
09:00:34|0.11118
09:00:35|0.11118
09:00:36|0.1112
09:00:37|0.1112
09:00:38|0.1112
09:00:39|0.1112
09:00:40|0.11119
09:00:42|0.11118
09:00:43|0.11118
09:00:44|0.11118
09:00:46|0.11118
09:00:46|0.11119
09:00:48|0.1112
09:00:49|0.11119
09:00:50|0.11119
09:00:51|0.11119
09:00:52|0.11119
09:00:53|0.11134
09:00:54|0.11134
09:00:55|0.11136
09:00:56|0.11135
09:00:57|0.11135
09:00:58|0.11124
09:00:59|0.11128
09:01:01|0.11142
09:01:02|0.11142
09:01:02|0.1113
09:01:03|0.1113
09:01:04|0.1113
09:01:06|0.11141
09:01:07|0.11142
09:01:07|0.11135
09:01:09|0.11143
09:01:09|0.11137
09:01:11|0.11141
09:01:11|0.1115
09:01:12|0.1115
09:01:13|0.1116
09:01:14|0.11156
09:01:16|0.11161
09:01:17|0.11152
09:01:18|0.11171
09:01:19|0.11157
09:01:20|0.11162
09:01:21|0.11161
09:01:22|0.11158
09:01:22|0.11158
09:01:23|0.11158
09:01:25|0.11158
09:01:26|0.11171
09:01:26|0.11245
09:01:27|0.11223
09:01:29|0.11195
09:01:31|0.11189
09:01:32|0.11217
09:01:33|0.11217
09:01:34|0.11217
09:01:36|0.11199
09:01:36|0.11178
09:01:37|0.11158
09:01:39|0.1118
09:01:41|0.1118
09:01:41|0.1118
09:01:42|0.11179
09:01:43|0.1118
09:01:44|0.11188
09:01:45|0.11205
09:01:46|0.11198
09:01:47|0.11198
09:01:48|0.11198
09:01:49|0.11195
09:01:50|0.11193
09:01:51|0.11196
09:01:52|0.11196
09:01:53|0.11197
09:01:54|0.112
09:01:55|0.112
09:01:56|0.11202
09:01:57|0.11205
09:01:58|0.11205
09:01:59|0.11198
09:02:00|0.11198
09:02:01|0.11196
09:02:03|0.112
09:02:04|0.112
09:02:05|0.112
09:02:06|0.112
09:02:07|0.112
09:02:08|0.11212
09:02:09|0.11212
09:02:10|0.11218
09:02:11|0.11218
09:02:12|0.11242
09:02:13|0.11242
09:02:14|0.1127
09:02:15|0.11253
09:02:16|0.11249
09:02:18|0.11248
09:02:18|0.11248
09:02:19|0.11247
09:02:20|0.11242
09:02:21|0.11282
09:02:22|0.11282
09:02:23|0.1129
09:02:25|0.11275
09:02:25|0.11286
09:02:26|0.11279
09:02:27|0.11304
09:02:28|0.11296
09:02:30|0.11279
09:02:30|0.11278
09:02:32|0.11274
09:02:33|0.11279
09:02:34|0.11295
09:02:36|0.11293
09:02:37|0.11293
09:02:38|0.11304
09:02:39|0.11303
09:02:39|0.1131
09:02:40|0.1131
09:02:42|0.11303
09:02:42|0.11307
09:02:43|0.11308
09:02:44|0.1131
09:02:46|0.11288
09:02:47|0.11283
09:02:48|0.11283
09:02:49|0.11263
09:02:50|0.11283
09:02:51|0.11259
09:02:52|0.11262
09:02:53|0.11262
09:02:54|0.11268
09:02:55|0.11275
09:02:56|0.11268
09:02:57|0.11268
09:02:58|0.11269
09:02:59|0.11269
09:03:00|0.1128
09:03:02|0.11279
09:03:03|0.1129
09:03:04|0.1129
09:03:05|0.1129
09:03:06|0.1129
09:03:07|0.113
09:03:08|0.113
09:03:09|0.1129
09:03:10|0.113
09:03:11|0.113
09:03:12|0.113
09:03:13|0.113
09:03:14|0.113
09:03:15|0.1128
09:03:16|0.11284
09:03:17|0.113
09:03:18|0.11285
09:03:19|0.11285
09:03:20|0.11285
09:03:22|0.11285
09:03:23|0.1128
09:03:24|0.1128
09:03:26|0.113
09:03:26|0.113
09:03:28|0.113
09:03:28|0.113
09:03:29|0.11299
09:03:30|0.113
09:03:32|0.113
09:03:34|0.11292
09:03:34|0.11292
09:03:36|0.1129
09:03:36|0.11288
09:03:38|0.11288
09:03:39|0.1129
09:03:40|0.11292
09:03:41|0.11296
09:03:42|0.11296
09:03:43|0.1131
09:03:45|0.11305
09:03:46|0.1132
09:03:47|0.1132
09:03:48|0.11305
09:03:49|0.11305
09:03:50|0.11352
09:03:51|0.11324
09:03:52|0.11333
09:03:53|0.11352
09:03:54|0.11352
09:03:55|0.11352
09:03:56|0.11353
09:03:57|0.11353
09:03:58|0.11353
09:03:59|0.11353
09:04:00|0.11352
09:04:01|0.11358
09:04:02|0.11358
09:04:04|0.11358
09:04:05|0.11358
09:04:06|0.11347
09:04:07|0.11347
09:04:07|0.11338
09:04:09|0.1132
09:04:10|0.1132
09:04:11|0.11324
09:04:12|0.11324
09:04:13|0.11325
09:04:14|0.11304
09:04:16|0.11308
09:04:17|0.11318
09:04:17|0.113
09:04:18|0.1129
09:04:20|0.11309
09:04:20|0.11308
09:04:22|0.11308
09:04:23|0.11312
09:04:24|0.11324
09:04:25|0.11318
09:04:26|0.11294
09:04:27|0.1132
09:04:28|0.1132
09:04:29|0.1132
09:04:30|0.1132
09:04:31|0.11305
09:04:32|0.11305
09:04:33|0.11305
09:04:35|0.11305
09:04:35|0.11305
09:04:36|0.11306
09:04:37|0.11318
09:04:38|0.11317
09:04:39|0.11308
09:04:41|0.1129
09:04:41|0.11307
09:04:44|0.11313
09:04:44|0.11313
09:04:45|0.11336
09:04:46|0.11337
09:04:47|0.11333
09:04:48|0.11333
09:04:49|0.11357
09:04:50|0.11357
09:04:51|0.1134
09:04:52|0.11338
09:04:53|0.11333
09:04:55|0.11333
09:04:56|0.11333
09:04:56|0.11353
09:04:58|0.11353
09:04:58|0.11353
09:05:00|0.11353
09:05:01|0.11352
09:05:02|0.11352
09:05:03|0.11353
09:05:04|0.11332
09:05:05|0.11342
09:05:06|0.11343
09:05:07|0.11343
09:05:08|0.11343
09:05:09|0.11343
09:05:10|0.11351
09:05:11|0.11351
09:05:13|0.11314
09:05:13|0.11314
09:05:14|0.11324
09:05:15|0.11326
09:05:16|0.11324
09:05:17|0.11324
09:05:18|0.11313
09:05:19|0.11313
09:05:20|0.11313
09:05:21|0.11313
09:05:22|0.11313
09:05:23|0.1131
09:05:24|0.1131
09:05:25|0.11352
09:05:26|0.11352
09:05:27|0.11318
09:05:28|0.11354
09:05:29|0.1135
09:05:30|0.11354
09:05:32|0.114
09:05:33|0.11367
09:05:35|0.11378
09:05:35|0.11378
09:05:36|0.11378
09:05:37|0.11378
09:05:38|0.11377
09:05:39|0.11367
09:05:40|0.11382
09:05:42|0.11399
09:05:43|0.11414
09:05:44|0.11416
09:05:45|0.11412
09:05:46|0.11432
09:05:47|0.11425
09:05:48|0.11377
09:05:49|0.11412
09:05:50|0.11401
09:05:51|0.11412
09:05:52|0.11412
09:05:53|0.11413
09:05:54|0.11425
09:05:56|0.11407
09:05:57|0.11407
09:05:57|0.11408
09:05:58|0.11412
09:06:00|0.11403
09:06:01|0.11403
09:06:02|0.11409
09:06:03|0.11409
09:06:04|0.11416
09:06:04|0.11416
09:06:05|0.11416
09:06:07|0.114
09:06:07|0.11411
09:06:09|0.11396
09:06:10|0.11407
09:06:11|0.11396
09:06:12|0.114
09:06:13|0.11396
09:06:14|0.114
09:06:15|0.11405
09:06:16|0.11405
09:06:17|0.11405
09:06:19|0.11396
09:06:20|0.11392
09:06:21|0.11392
09:06:22|0.1138
09:06:23|0.1136
09:06:24|0.1136
09:06:25|0.11354
09:06:26|0.11353
09:06:27|0.1135
09:06:28|0.11342
09:06:29|0.11347
09:06:30|0.11406
09:06:31|0.11384
09:06:33|0.11347
09:06:34|0.11403
09:06:36|0.11413
09:06:36|0.11495
09:06:38|0.11462
09:06:39|0.11498
09:06:41|0.115
09:06:42|0.115
09:06:43|0.11498
09:06:44|0.11473
09:06:45|0.11498
09:06:46|0.11502
09:06:47|0.11468
09:06:48|0.1147
09:06:49|0.11461
09:06:50|0.11452
09:06:51|0.1146
09:06:52|0.1146
09:06:53|0.11502
09:06:54|0.1151
09:06:55|0.11515
09:06:56|0.11518
09:06:57|0.115
09:06:58|0.11492
09:06:59|0.11512
09:07:00|0.1151
09:07:01|0.1152
09:07:02|0.11518
09:07:03|0.115
09:07:04|0.115
09:07:05|0.11517
09:07:06|0.115
09:07:07|0.11514
09:07:08|0.11511
09:07:09|0.11511
09:07:10|0.115
09:07:11|0.11509
09:07:12|0.11509
09:07:14|0.11501
09:07:15|0.11508
09:07:16|0.11521
09:07:17|0.11448
09:07:18|0.11461
09:07:19|0.11476
09:07:20|0.1144
09:07:21|0.11455
09:07:22|0.11455
09:07:23|0.11464
09:07:24|0.11472
09:07:25|0.11472
09:07:26|0.11458
09:07:27|0.11478
09:07:28|0.11459
09:07:29|0.1147
09:07:30|0.11502
09:07:31|0.11528
09:07:32|0.1153
09:07:33|0.11535
09:07:34|0.11527
09:07:36|0.1157
09:07:37|0.11538
09:07:38|0.11553
09:07:40|0.11559
09:07:41|0.11559
09:07:42|0.11566
09:07:43|0.11569
09:07:43|0.11568
09:07:45|0.11569
09:07:45|0.11561
09:07:46|0.11558
09:07:47|0.11546
09:07:49|0.11544
09:07:50|0.11544
09:07:51|0.11542
09:07:51|0.11504
09:07:53|0.11514
09:07:55|0.1147
09:07:56|0.11455
09:07:57|0.11477
09:07:57|0.11449
09:07:58|0.11504
09:07:59|0.11501
09:08:00|0.115
09:08:02|0.1152
09:08:03|0.1152
09:08:04|0.11523
09:08:06|0.115
09:08:07|0.11513
09:08:08|0.1152
09:08:09|0.115
09:08:09|0.11546
09:08:11|0.11546
09:08:11|0.11528
09:08:13|0.11528
09:08:13|0.11539
09:08:15|0.11528
09:08:16|0.11539
09:08:17|0.11528
09:08:18|0.11545
09:08:19|0.11546
09:08:20|0.11546
09:08:21|0.11546
09:08:22|0.11557
09:08:23|0.11551
09:08:24|0.11565
09:08:25|0.11566
09:08:26|0.11558
09:08:27|0.11562
09:08:28|0.11591
09:08:29|0.11584
09:08:30|0.11584
09:08:32|0.11579
09:08:32|0.11579
09:08:33|0.11586
09:08:35|0.11586
09:08:36|0.11564
09:08:37|0.11571
09:08:38|0.11579
09:08:39|0.11585
09:08:40|0.11589
09:08:41|0.11579
09:08:43|0.11563
09:08:43|0.11563
09:08:44|0.1152
09:08:46|0.11547
09:08:47|0.11547
09:08:48|0.11547
09:08:50|0.11524
09:08:50|0.11544
09:08:52|0.11542
09:08:53|0.11557
09:08:54|0.11534
09:08:55|0.1155
09:08:55|0.11563
09:08:57|0.11507
09:08:57|0.11521
09:08:59|0.11553
09:09:00|0.11553
09:09:01|0.11533
09:09:01|0.11534
09:09:02|0.11534
09:09:03|0.11571
09:09:05|0.11538
09:09:06|0.11532
09:09:07|0.11514
09:09:08|0.1152
09:09:09|0.1152
09:09:11|0.1152
09:09:12|0.11543
09:09:13|0.11551
09:09:14|0.11551
09:09:15|0.11551
09:09:16|0.11551
09:09:17|0.11551
09:09:18|0.11551
09:09:19|0.11539
09:09:20|0.11559
09:09:22|0.1156
09:09:23|0.1156
09:09:23|0.1156
09:09:24|0.1156
09:09:25|0.1156
09:09:27|0.1157
09:09:27|0.1156
09:09:29|0.1156
09:09:29|0.1156
09:09:30|0.1156
09:09:31|0.1157
09:09:32|0.1157
09:09:34|0.1156
09:09:34|0.1158
09:09:35|0.11584
09:09:38|0.11584
09:09:38|0.11568
09:09:40|0.11568
09:09:40|0.11568
09:09:41|0.11588
09:09:43|0.11582
09:09:44|0.11576
09:09:45|0.11576
09:09:45|0.11576
09:09:47|0.11576
09:09:48|0.11576
09:09:50|0.1156
09:09:50|0.11552
09:09:51|0.11565
09:09:53|0.11567
09:09:54|0.11567
09:09:55|0.11567
09:09:56|0.11552
09:09:57|0.11566
09:09:58|0.11566
09:09:59|0.1155
09:10:00|0.1155
09:10:01|0.1155
09:10:03|0.1155
09:10:04|0.1156
09:10:05|0.11559
09:10:06|0.1155
09:10:07|0.1156
09:10:08|0.1154
09:10:10|0.11539
09:10:11|0.11548
09:10:12|0.1155
09:10:13|0.1154
09:10:14|0.1155
09:10:14|0.11534
09:10:16|0.11534
09:10:17|0.11534
09:10:18|0.11519
09:10:19|0.11519
09:10:20|0.11507
09:10:21|0.11507
09:10:22|0.11508
09:10:23|0.1144
09:10:24|0.1144
09:10:24|0.11429
09:10:26|0.11433
09:10:27|0.11423
09:10:28|0.11433
09:10:29|0.115
09:10:30|0.115
09:10:30|0.11473
09:10:32|0.11502
09:10:32|0.115
09:10:34|0.11508
09:10:34|0.11511
09:10:36|0.11505
09:10:37|0.11505
09:10:37|0.11511
09:10:40|0.11505
09:10:41|0.11505
09:10:43|0.11504
09:10:43|0.11504
09:10:45|0.115
09:10:46|0.11505
09:10:47|0.11505
09:10:48|0.11504
09:10:49|0.11502
09:10:50|0.11504
09:10:51|0.11504
09:10:53|0.11504
09:10:53|0.11504
09:10:54|0.11504
09:10:56|0.11504
09:10:57|0.11504
09:10:58|0.11504
09:10:59|0.115
09:11:00|0.115
09:11:01|0.115
09:11:02|0.11504
09:11:03|0.11504
09:11:04|0.11503
09:11:05|0.115
09:11:06|0.115
09:11:07|0.115
09:11:08|0.115
09:11:09|0.115
09:11:11|0.11501
09:11:11|0.11501
09:11:13|0.11501
09:11:15|0.11501
09:11:15|0.11501
09:11:16|0.11501
09:11:17|0.11502
09:11:18|0.11502
09:11:20|0.11502
09:11:20|0.11502
09:11:21|0.11502
09:11:22|0.11502
09:11:23|0.11502
09:11:24|0.11511
09:11:25|0.11505
09:11:26|0.11511
09:11:27|0.11511
09:11:28|0.11511
09:11:29|0.11511
09:11:30|0.11511
09:11:31|0.11511
09:11:32|0.11511
09:11:33|0.11506
09:11:34|0.115
09:11:35|0.11509
09:11:36|0.11509
09:11:37|0.115
09:11:39|0.115
09:11:41|0.115
09:11:42|0.115
09:11:43|0.11511
09:11:44|0.11511
09:11:45|0.1151
09:11:46|0.115
09:11:47|0.115
09:11:48|0.115
09:11:49|0.115
09:11:50|0.11501
09:11:51|0.115
09:11:52|0.115
09:11:53|0.115
09:11:54|0.115
09:11:55|0.11501
09:11:56|0.11501
09:11:57|0.11501
09:11:59|0.11489
09:11:59|0.11489
09:12:00|0.1152
09:12:01|0.11514
09:12:02|0.11514
09:12:03|0.11511
09:12:04|0.11496
09:12:06|0.11506
09:12:07|0.11514
09:12:08|0.11511
09:12:09|0.11511
09:12:10|0.11505
09:12:11|0.11505
09:12:12|0.1151
09:12:13|0.1151
09:12:14|0.1151
09:12:15|0.1151
09:12:16|0.11509
09:12:17|0.11511
09:12:18|0.11511
09:12:19|0.11511
09:12:20|0.11511
09:12:21|0.11511
09:12:22|0.11511
09:12:23|0.1152
09:12:24|0.1152
09:12:25|0.1151
09:12:26|0.1151
09:12:27|0.1151
09:12:28|0.1151
09:12:29|0.1151
09:12:30|0.1151
09:12:31|0.1152
09:12:32|0.1152
09:12:33|0.11515
09:12:34|0.11514
09:12:35|0.11505
09:12:36|0.11505
09:12:37|0.11505
09:12:38|0.11511
09:12:39|0.11511
09:12:41|0.11505
09:12:42|0.11505
09:12:43|0.11505
09:12:44|0.11505
09:12:45|0.11511
09:12:47|0.11511
09:12:47|0.11511
09:12:48|0.11505
09:12:50|0.11511
09:12:51|0.1151
09:12:52|0.1151
09:12:53|0.11505
09:12:54|0.11505
09:12:55|0.11505
09:12:57|0.11511
09:12:58|0.11505
09:12:58|0.11505
09:13:00|0.11505
09:13:01|0.11507
09:13:03|0.11507
09:13:04|0.11507
09:13:04|0.11505
09:13:06|0.11511
09:13:07|0.11511
09:13:08|0.11505
09:13:09|0.11505
09:13:10|0.11507
09:13:11|0.11507
09:13:13|0.11505
09:13:13|0.11505
09:13:15|0.11513
09:13:16|0.11513
09:13:17|0.11513
09:13:18|0.11513
09:13:19|0.11513
09:13:20|0.11513
09:13:21|0.11513
09:13:22|0.11514
09:13:23|0.11514
09:13:24|0.11514
09:13:25|0.11513
09:13:27|0.1152
09:13:28|0.11527
09:13:29|0.11528
09:13:30|0.11528
09:13:31|0.11526
09:13:32|0.11521
09:13:33|0.11528
09:13:34|0.11528
09:13:35|0.1155
09:13:36|0.11531
09:13:37|0.1153
09:13:39|0.11531
09:13:40|0.11531
09:13:41|0.11531
09:13:43|0.11531
09:13:44|0.11531
09:13:45|0.11531
09:13:46|0.11531
09:13:47|0.11533
09:13:49|0.11533
09:13:50|0.11533
09:13:51|0.11532
09:13:52|0.11532
09:13:52|0.11535
09:13:53|0.11535
09:13:54|0.11535
09:13:56|0.11535
09:13:58|0.11544
09:13:58|0.11544
09:13:59|0.11547
09:14:00|0.11531
09:14:01|0.11531
09:14:02|0.11542
09:14:03|0.11542
09:14:05|0.11512
09:14:07|0.11505
09:14:07|0.11505
09:14:08|0.11505
09:14:09|0.1156
09:14:10|0.11529
09:14:11|0.115
09:14:13|0.115
09:14:14|0.115
09:14:15|0.11534
09:14:16|0.11523
09:14:17|0.11523
09:14:17|0.11523
09:14:19|0.11523
09:14:20|0.1154
09:14:20|0.1154
09:14:22|0.1154
09:14:22|0.1154
09:14:25|0.11541
09:14:25|0.11541
09:14:26|0.11541
09:14:27|0.1154
09:14:28|0.1154
09:14:29|0.1154
09:14:30|0.1154
09:14:31|0.11549
09:14:32|0.11549
09:14:33|0.11549
09:14:34|0.11549
09:14:35|0.1154
09:14:36|0.11549
09:14:37|0.1154
09:14:38|0.1154
09:14:39|0.11521
09:14:40|0.11546
09:14:41|0.11546
09:14:42|0.11546
09:14:43|0.1154
09:14:44|0.1154
09:14:45|0.1154
09:14:46|0.1154
09:14:47|0.11546
09:14:48|0.11546
09:14:49|0.11546
09:14:50|0.11546
09:14:51|0.11546
09:14:52|0.11548
09:14:54|0.11548
09:14:54|0.11548
09:14:55|0.11548
09:14:57|0.11548
09:14:58|0.11548
09:14:59|0.11548
09:14:59|0.1155
09:15:01|0.1155
09:15:02|0.11548
09:15:03|0.11548
09:15:04|0.11548
09:15:06|0.1155
09:15:06|0.1155
09:15:08|0.1155
09:15:09|0.1155
09:15:10|0.1155
09:15:12|0.1155
09:15:13|0.1155
09:15:13|0.1155
09:15:14|0.1155
09:15:15|0.1155
09:15:16|0.11548
09:15:18|0.11546
09:15:19|0.11548
09:15:19|0.11549
09:15:21|0.11533
09:15:23|0.11533
09:15:24|0.11547
09:15:25|0.11547
09:15:26|0.11513
09:15:27|0.11513
09:15:27|0.11513
09:15:29|0.11535
09:15:30|0.11535
09:15:31|0.11535
09:15:32|0.11535
09:15:33|0.11535
09:15:34|0.11535
09:15:35|0.11493
09:15:36|0.11484
09:15:37|0.11483
09:15:38|0.11483
09:15:39|0.1148
09:15:40|0.11488
09:15:41|0.11488
09:15:42|0.11491
09:15:44|0.11491
09:15:45|0.1148
09:15:46|0.11487
09:15:47|0.1148
09:15:49|0.11487
09:15:50|0.11472
09:15:52|0.11472
09:15:53|0.11467
09:15:54|0.11442
09:15:55|0.11452
09:15:56|0.11434
09:15:57|0.11449
09:15:58|0.11452
09:15:59|0.11434
09:16:00|0.11454
09:16:01|0.1151
09:16:02|0.11487
09:16:03|0.11497
09:16:04|0.11482
09:16:05|0.11482
09:16:06|0.1151
09:16:07|0.11505
09:16:09|0.115
09:16:09|0.115
09:16:10|0.115
09:16:11|0.115
09:16:12|0.11505
09:16:13|0.11505
09:16:14|0.11505
09:16:15|0.11505
09:16:16|0.115
09:16:17|0.115
09:16:18|0.115
09:16:19|0.11505
09:16:21|0.11505
09:16:22|0.11505
09:16:22|0.11505
09:16:24|0.11505
09:16:25|0.11505
09:16:26|0.11522
09:16:27|0.11506
09:16:28|0.11506
09:16:29|0.11506
09:16:30|0.11523
09:16:31|0.11514
09:16:32|0.11514
09:16:33|0.11514
09:16:34|0.115
09:16:36|0.115
09:16:36|0.11502
09:16:37|0.11514
09:16:38|0.11508
09:16:39|0.11508
09:16:41|0.11518
09:16:42|0.11518
09:16:43|0.11518
09:16:45|0.11518
09:16:45|0.11518
09:16:47|0.11518
09:16:48|0.11518
09:16:50|0.11518
09:16:51|0.11525
09:16:52|0.11525
09:16:54|0.11526
09:16:54|0.11526
09:16:55|0.11525
09:16:56|0.11521
09:16:57|0.1152
09:16:58|0.1152
09:17:00|0.1152
09:17:00|0.1152
09:17:02|0.1152
09:17:03|0.1152
09:17:04|0.1153
09:17:04|0.1153
09:17:06|0.1153
09:17:08|0.1153
09:17:09|0.1153
09:17:10|0.1153
09:17:11|0.1153
09:17:12|0.11521
09:17:13|0.11528
09:17:14|0.11528
09:17:15|0.11528
09:17:16|0.11528
09:17:17|0.11527
09:17:18|0.1152
09:17:19|0.1152
09:17:20|0.1152
09:17:22|0.11524
09:17:23|0.11524
09:17:24|0.11523
09:17:24|0.11523
09:17:26|0.11527
09:17:26|0.11527
09:17:27|0.11527
09:17:29|0.11527
09:17:30|0.1152
09:17:31|0.1152
09:17:32|0.1152
09:17:33|0.1152
09:17:33|0.1152
09:17:34|0.11513
09:17:35|0.1152
09:17:37|0.1152
09:17:38|0.1152
09:17:39|0.1152
09:17:40|0.1152
09:17:41|0.1152
09:17:42|0.1152
09:17:43|0.1152
09:17:43|0.1152
09:17:47|0.1152
09:17:47|0.11513
09:17:49|0.11513
09:17:50|0.11518
09:17:51|0.11518
09:17:52|0.11518
09:17:53|0.11518
09:17:55|0.11518
09:17:55|0.11517
09:17:56|0.11517
09:17:57|0.11517
09:17:58|0.11517
09:17:59|0.11515
09:18:00|0.11515
09:18:01|0.11515
09:18:02|0.11515
09:18:04|0.11513
09:18:05|0.11513
09:18:05|0.11513
09:18:07|0.11513
09:18:08|0.11513
09:18:09|0.11513
09:18:11|0.11513
09:18:11|0.11513
09:18:12|0.11513
09:18:13|0.11513
09:18:14|0.11513
09:18:16|0.11513
09:18:16|0.11513
09:18:17|0.11513
09:18:18|0.11513
09:18:20|0.11513
09:18:21|0.11513
09:18:22|0.11515
09:18:23|0.11515
09:18:24|0.11513
09:18:24|0.11513
09:18:26|0.11513
09:18:27|0.11513
09:18:28|0.11513
09:18:29|0.11513
09:18:30|0.11513
09:18:31|0.11513
09:18:32|0.11513
09:18:33|0.11513
09:18:34|0.11513
09:18:34|0.11513
09:18:36|0.11481
09:18:36|0.11472
09:18:38|0.11472
09:18:38|0.11472
09:18:40|0.11472
09:18:40|0.1147
09:18:42|0.1147
09:18:42|0.1147
09:18:44|0.1147
09:18:45|0.1147
09:18:47|0.11457
09:18:48|0.11472
09:18:49|0.11472
09:18:51|0.11472
09:18:52|0.1147
09:18:53|0.11465
09:18:55|0.11465
09:18:56|0.11466
09:18:57|0.11466
09:18:58|0.11466
09:19:00|0.11466
09:19:02|0.11472
09:19:02|0.11472
09:19:03|0.11479
09:19:05|0.11479
09:19:06|0.11479
09:19:07|0.11472
09:19:08|0.11476
09:19:09|0.11473
09:19:10|0.11473
09:19:10|0.11473
09:19:13|0.11453
09:19:13|0.11453
09:19:14|0.11477
09:19:15|0.11477
09:19:16|0.11456
09:19:17|0.11456
09:19:18|0.1143
09:19:19|0.11452
09:19:20|0.11452
09:19:22|0.11484
09:19:23|0.11484
09:19:24|0.11484
09:19:26|0.11478
09:19:26|0.11478
09:19:27|0.11478
09:19:28|0.11497
09:19:29|0.11497
09:19:30|0.1147
09:19:31|0.1147
09:19:32|0.11453
09:19:33|0.11453
09:19:34|0.11453
09:19:35|0.11453
09:19:36|0.11453
09:19:37|0.11453
09:19:38|0.11444
09:19:39|0.11442
09:19:40|0.11466
09:19:41|0.11466
09:19:42|0.11439
09:19:44|0.11439
09:19:45|0.11439
09:19:45|0.11439
09:19:48|0.11441
09:19:49|0.1144
09:19:50|0.1144
09:19:52|0.1144
09:19:52|0.1144
09:19:53|0.1144
09:19:54|0.1144
09:19:55|0.11438
09:19:57|0.1143
09:19:59|0.11438
09:19:59|0.11438
09:20:00|0.11452
09:20:01|0.11452
09:20:02|0.11452
09:20:03|0.11452
09:20:05|0.11448
09:20:07|0.11448
09:20:07|0.11448
09:20:08|0.11448
09:20:09|0.11448
09:20:10|0.11432
09:20:11|0.1143
09:20:13|0.1143
09:20:14|0.1143
09:20:15|0.1143
09:20:16|0.1143
09:20:18|0.1143
09:20:18|0.1143
09:20:19|0.11424
09:20:20|0.11424
09:20:21|0.11414
09:20:22|0.11407
09:20:23|0.11407
09:20:24|0.1138
09:20:25|0.1139
09:20:27|0.1139
09:20:27|0.11375
09:20:28|0.1138
09:20:29|0.11365
09:20:30|0.11369
09:20:31|0.11367
09:20:33|0.11367
09:20:33|0.11367
09:20:35|0.1135
09:20:35|0.1136
09:20:36|0.11357
09:20:38|0.11363
09:20:38|0.11359
09:20:40|0.11359
09:20:41|0.11359
09:20:42|0.11358
09:20:43|0.11358
09:20:44|0.11358
09:20:44|0.11359
09:20:46|0.11359
09:20:47|0.11347
09:20:47|0.1132
09:20:49|0.11333
09:20:50|0.1134
09:20:51|0.11334
09:20:52|0.11329
09:20:54|0.11334
09:20:55|0.11334
09:20:55|0.11334
09:20:56|0.11334
09:20:59|0.1133
09:20:59|0.11319
09:21:00|0.11343
09:21:01|0.11343
09:21:02|0.11334
09:21:04|0.11318
09:21:06|0.11339
09:21:06|0.11319
09:21:07|0.11316
09:21:08|0.11316
09:21:10|0.11316
09:21:11|0.11316
09:21:12|0.11331
09:21:13|0.11307
09:21:14|0.11316
09:21:15|0.11316
09:21:16|0.11329
09:21:17|0.11322
09:21:19|0.11322
09:21:19|0.11329
09:21:20|0.11316
09:21:21|0.11322
09:21:22|0.11322
09:21:23|0.11312
09:21:24|0.11312
09:21:25|0.11312
09:21:26|0.11321
09:21:27|0.11312
09:21:28|0.11309
09:21:29|0.11307
09:21:30|0.11291
09:21:32|0.11275
09:21:32|0.11308
09:21:33|0.11308
09:21:34|0.11307
09:21:35|0.11306
09:21:37|0.11306
09:21:38|0.11278
09:21:38|0.11295
09:21:40|0.11304
09:21:41|0.11304
09:21:41|0.11308
09:21:42|0.113
09:21:44|0.11305
09:21:45|0.11308
09:21:46|0.11308
09:21:46|0.11304
09:21:48|0.11285
09:21:48|0.11265
09:21:49|0.1128
09:21:51|0.1128
09:21:53|0.11272
09:21:53|0.1127
09:21:55|0.11265
09:21:56|0.11265
09:21:56|0.11265
09:21:58|0.1128
09:21:58|0.11289
09:21:59|0.11289
09:22:01|0.11307
09:22:02|0.11308
09:22:03|0.11308
09:22:04|0.11308
09:22:06|0.11308
09:22:07|0.11308
09:22:08|0.11311
09:22:10|0.11311
09:22:10|0.11311
09:22:11|0.11311
09:22:13|0.11311
09:22:14|0.11351
09:22:15|0.11351
09:22:16|0.1133
09:22:17|0.1133
09:22:18|0.1133
09:22:19|0.11323
09:22:20|0.11323
09:22:21|0.11323
09:22:22|0.1134
09:22:23|0.11322
09:22:24|0.11341
09:22:25|0.11341
09:22:26|0.11348
09:22:27|0.11341
09:22:28|0.11348
09:22:29|0.11348
09:22:30|0.11348
09:22:31|0.11348
09:22:32|0.11348
09:22:33|0.11348
09:22:34|0.1135
09:22:35|0.11364
09:22:36|0.11364
09:22:37|0.11355
09:22:38|0.11361
09:22:39|0.11361
09:22:40|0.11351
09:22:41|0.11351
09:22:42|0.11371
09:22:43|0.11371
09:22:44|0.1136
09:22:45|0.1136
09:22:46|0.11353
09:22:47|0.11353
09:22:48|0.11353
09:22:50|0.11356
09:22:51|0.11356
09:22:52|0.11342
09:22:54|0.11356
09:22:54|0.11356
09:22:55|0.11332
09:22:57|0.11332
09:22:58|0.11332
09:23:00|0.11332
09:23:01|0.11335
09:23:02|0.11335
09:23:03|0.11335
09:23:03|0.11335
09:23:06|0.11347
09:23:06|0.11347
09:23:07|0.11347
09:23:08|0.11347
09:23:11|0.11338
09:23:11|0.11335
09:23:12|0.11335
09:23:13|0.11335
09:23:14|0.11335
09:23:15|0.11337
09:23:16|0.11337
09:23:18|0.11337
09:23:19|0.11337
09:23:20|0.11332
09:23:21|0.11331
09:23:22|0.11331
09:23:23|0.1133
09:23:24|0.1133
09:23:24|0.11322
09:23:27|0.11316
09:23:27|0.11316
09:23:28|0.11316
09:23:29|0.11314
09:23:30|0.11314
09:23:31|0.11314
09:23:32|0.11314
09:23:33|0.11314
09:23:34|0.11314
09:23:35|0.11314
09:23:36|0.11308
09:23:37|0.11308
09:23:38|0.11292
09:23:39|0.11292
09:23:40|0.11292
09:23:42|0.11292
09:23:43|0.11293
09:23:43|0.11292
09:23:44|0.11292
09:23:46|0.11292
09:23:46|0.11293
09:23:47|0.1128
09:23:48|0.11312
09:23:49|0.11301
09:23:51|0.11301
09:23:51|0.11301
09:23:54|0.11301
09:23:54|0.11301
09:23:56|0.113
09:23:57|0.11295
09:23:58|0.11308
09:23:59|0.11297
09:24:00|0.1131
09:24:01|0.113
09:24:02|0.113
09:24:03|0.113
09:24:05|0.11296
09:24:06|0.11301
09:24:07|0.11301
09:24:09|0.11301
09:24:10|0.11301
09:24:11|0.11301
09:24:12|0.11301
09:24:13|0.11301
09:24:14|0.11301
09:24:15|0.1131
09:24:16|0.1128
09:24:17|0.1128
09:24:18|0.11282
09:24:19|0.11281
09:24:20|0.11281
09:24:21|0.11312
09:24:23|0.11312
09:24:24|0.11312
09:24:26|0.11298
09:24:26|0.11298
09:24:28|0.11298
09:24:28|0.11293
09:24:29|0.11293
09:24:30|0.11278
09:24:31|0.11282
09:24:32|0.11282
09:24:34|0.11282
09:24:34|0.11282
09:24:35|0.11282
09:24:36|0.11284
09:24:37|0.11284
09:24:38|0.11281
09:24:40|0.11281
09:24:40|0.11281
09:24:42|0.11281
09:24:42|0.11281
09:24:43|0.11285
09:24:45|0.11285
09:24:45|0.11285
09:24:46|0.11285
09:24:48|0.11289
09:24:48|0.11289
09:24:50|0.11289
09:24:50|0.11289
09:24:52|0.11289
09:24:54|0.11265
09:24:55|0.11258
09:24:57|0.11265
09:24:58|0.11265
09:24:59|0.1127
09:25:00|0.1127
09:25:01|0.1127
09:25:02|0.1127
09:25:03|0.1127
09:25:04|0.1127
09:25:05|0.1127
09:25:07|0.11273
09:25:08|0.11273
09:25:08|0.11273
09:25:09|0.11273
09:25:11|0.11287
09:25:12|0.11287
09:25:13|0.11287
09:25:14|0.11277
09:25:15|0.11277
09:25:16|0.11281
09:25:17|0.11288
09:25:18|0.11291
09:25:20|0.11291
09:25:21|0.113
09:25:21|0.113
09:25:23|0.113
09:25:24|0.11326
09:25:24|0.11326
09:25:26|0.11326
09:25:26|0.11307
09:25:27|0.11311
09:25:28|0.11321
09:25:30|0.11321
09:25:31|0.11321
09:25:32|0.1132
09:25:33|0.1132
09:25:34|0.11306
09:25:35|0.11312
09:25:36|0.11312
09:25:37|0.11312
09:25:38|0.11312
09:25:38|0.11312
09:25:39|0.11311
09:25:41|0.11311
09:25:42|0.11312
09:25:43|0.11312
09:25:44|0.11312
09:25:45|0.11301
09:25:46|0.11301
09:25:47|0.11301
09:25:48|0.11301
09:25:49|0.11301
09:25:50|0.11301
09:25:51|0.11296
09:25:52|0.11296
09:25:53|0.11287
09:25:55|0.11293
09:25:55|0.11293
09:25:57|0.11281
09:25:59|0.11281
09:25:59|0.11297
09:26:00|0.11281
09:26:02|0.11312
09:26:02|0.11312
09:26:05|0.11312
09:26:06|0.11312
09:26:08|0.11302
09:26:08|0.11302
09:26:10|0.11302
09:26:12|0.11297
09:26:12|0.11297
09:26:13|0.11297
09:26:14|0.11283
09:26:15|0.11283
09:26:16|0.11301
09:26:17|0.11297
09:26:18|0.11297
09:26:20|0.11297
09:26:21|0.11297
09:26:22|0.11284
09:26:24|0.11296
09:26:25|0.11296
09:26:26|0.11296
09:26:27|0.11296
09:26:28|0.11296
09:26:29|0.11296
09:26:29|0.11285
09:26:31|0.11294
09:26:32|0.11294
09:26:32|0.11309
09:26:34|0.11309
09:26:34|0.11309
09:26:36|0.11309
09:26:36|0.11309
09:26:37|0.11309
09:26:38|0.11297
09:26:39|0.11297
09:26:41|0.11297
09:26:41|0.11347
09:26:43|0.11313
09:26:43|0.11308
09:26:45|0.11308
09:26:46|0.11308
09:26:47|0.11308
09:26:47|0.1131
09:26:48|0.1131
09:26:50|0.1131
09:26:51|0.1131
09:26:52|0.1131
09:26:53|0.11305
09:26:53|0.11305
09:26:55|0.1131
09:26:56|0.1131
09:26:57|0.1131
09:26:58|0.11319
09:26:59|0.11311
09:27:00|0.1131
09:27:01|0.1131
09:27:02|0.1131
09:27:04|0.1131
09:27:04|0.1131
09:27:07|0.11318
09:27:08|0.11318
09:27:10|0.11318
09:27:11|0.11308
09:27:12|0.11321
09:27:13|0.11322
09:27:14|0.11313
09:27:15|0.11313
09:27:16|0.113
09:27:16|0.113
09:27:18|0.11309
09:27:18|0.11309
09:27:20|0.11315
09:27:21|0.11315
09:27:22|0.11315
09:27:23|0.11315
09:27:24|0.113
09:27:25|0.113
09:27:26|0.113
09:27:27|0.113
09:27:28|0.113
09:27:29|0.113
09:27:30|0.113
09:27:31|0.11307
09:27:32|0.11307
09:27:33|0.11286
09:27:34|0.11286
09:27:35|0.11286
09:27:36|0.11286
09:27:37|0.11282
09:27:38|0.11282
09:27:39|0.11282
09:27:40|0.11281
09:27:41|0.11304
09:27:42|0.11304
09:27:43|0.11304
09:27:44|0.11304
09:27:46|0.11304
09:27:46|0.11289
09:27:47|0.11289
09:27:49|0.11289
09:27:50|0.11289
09:27:50|0.11284
09:27:52|0.11289
09:27:53|0.11289
09:27:54|0.11289
09:27:57|0.11289
09:27:57|0.11289
09:27:58|0.11289
09:28:00|0.11282
09:28:01|0.11282
09:28:03|0.11282
09:28:03|0.11282
09:28:04|0.11282
09:28:05|0.11284
09:28:06|0.11284
09:28:07|0.11284
09:28:08|0.11284
09:28:10|0.11282
09:28:12|0.11281
09:28:13|0.11253
09:28:13|0.11253
09:28:14|0.11271
09:28:15|0.11251
09:28:16|0.11251
09:28:17|0.11251
09:28:19|0.11251
09:28:19|0.11262
09:28:21|0.11266
09:28:22|0.11266
09:28:23|0.11266
09:28:24|0.11315
09:28:25|0.11315
09:28:26|0.11328
09:28:28|0.11329
09:28:29|0.1133
09:28:30|0.1133
09:28:30|0.1133
09:28:31|0.11378
09:28:32|0.11378
09:28:33|0.11401
09:28:34|0.11403
09:28:35|0.11404
09:28:36|0.11404
09:28:37|0.11388
09:28:38|0.11397
09:28:40|0.11403
09:28:40|0.114
09:28:41|0.114
09:28:42|0.11363
09:28:43|0.11363
09:28:45|0.11343
09:28:46|0.11343
09:28:47|0.11352
09:28:47|0.1135
09:28:48|0.11356
09:28:49|0.11364
09:28:50|0.1137
09:28:52|0.11359
09:28:53|0.11352
09:28:54|0.11352
09:28:54|0.11367
09:28:56|0.11367
09:28:57|0.11376
09:28:58|0.11397
09:29:00|0.11397
09:29:00|0.1137
09:29:02|0.1137
09:29:03|0.1137
09:29:04|0.11363
09:29:05|0.11363
09:29:07|0.11363
09:29:08|0.11363
09:29:09|0.1137
09:29:10|0.1137
09:29:12|0.1137
09:29:13|0.1137
09:29:14|0.1137
09:29:14|0.11383
09:29:16|0.11361
09:29:17|0.11371
09:29:18|0.11363
09:29:19|0.11353
09:29:20|0.11353
09:29:21|0.11353
09:29:23|0.1137
09:29:24|0.11403
09:29:25|0.11403
09:29:26|0.11403
09:29:27|0.11403
09:29:28|0.114
09:29:29|0.114
09:29:30|0.11381
09:29:31|0.11369
09:29:32|0.1135
09:29:33|0.11364
09:29:34|0.11364
09:29:35|0.11372
09:29:36|0.11372
09:29:37|0.11372
09:29:38|0.11389
09:29:39|0.11389
09:29:40|0.11388
09:29:41|0.11382
09:29:43|0.11388
09:29:44|0.11355
09:29:45|0.11376
09:29:46|0.11372
09:29:47|0.11382
09:29:48|0.11382
09:29:49|0.11382
09:29:50|0.11382
09:29:51|0.11382
09:29:52|0.11372
09:29:54|0.11372
09:29:54|0.11372
09:29:55|0.1139
09:29:56|0.1139
09:29:57|0.1139
09:29:59|0.11372
09:30:00|0.11372
09:30:00|0.11372
09:30:03|0.11372
09:30:04|0.11372
09:30:05|0.11358
09:30:06|0.11371
09:30:07|0.11371
09:30:08|0.11359
09:30:10|0.11372
09:30:11|0.11372
09:30:12|0.11372
09:30:14|0.11372
09:30:15|0.11372
09:30:15|0.11372
09:30:17|0.11359
09:30:17|0.11359
09:30:19|0.11359
09:30:20|0.11359
09:30:21|0.11358
09:30:22|0.11358
09:30:24|0.11359
09:30:25|0.11316
09:30:25|0.11302
09:30:27|0.11302
09:30:27|0.11306
09:30:28|0.1131
09:30:29|0.1131
09:30:31|0.11312
09:30:31|0.11312
09:30:33|0.11322
09:30:33|0.11304
09:30:34|0.11304
09:30:35|0.11304
09:30:37|0.11304
09:30:38|0.11304
09:30:39|0.11304
09:30:40|0.11304
09:30:40|0.11318
09:30:42|0.11318
09:30:42|0.11318
09:30:43|0.11318
09:30:45|0.11332
09:30:45|0.11347
09:30:46|0.11347
09:30:48|0.11347
09:30:48|0.11347
09:30:50|0.11347
09:30:51|0.11338
09:30:52|0.11324
09:30:53|0.11324
09:30:54|0.11324
09:30:55|0.11324
09:30:56|0.11324
09:30:57|0.11324
09:30:59|0.11335
09:30:59|0.1132
09:31:00|0.11324
09:31:01|0.11336
09:31:03|0.1134
09:31:05|0.11351
09:31:06|0.11351
09:31:06|0.11351
09:31:07|0.11351
09:31:09|0.11351
09:31:09|0.11351
09:31:11|0.11349
09:31:12|0.11337
09:31:14|0.11333
09:31:15|0.11333
09:31:16|0.11333
09:31:17|0.11333
09:31:18|0.11333
09:31:19|0.11333
09:31:20|0.11333
09:31:21|0.11333
09:31:22|0.11333
09:31:23|0.11333
09:31:24|0.11333
09:31:25|0.11318
09:31:26|0.11318
09:31:27|0.11318
09:31:28|0.11318
09:31:29|0.11318
09:31:30|0.11318
09:31:31|0.11326
09:31:32|0.11333
09:31:33|0.11321
09:31:34|0.11321
09:31:35|0.11321
09:31:36|0.11321
09:31:37|0.11323
09:31:38|0.11323
09:31:39|0.11323
09:31:40|0.11323
09:31:41|0.11323
09:31:41|0.11323
09:31:43|0.11318
09:31:44|0.11318
09:31:45|0.11318
09:31:46|0.11318
09:31:47|0.11318
09:31:48|0.11318
09:31:48|0.11318
09:31:50|0.11318
09:31:51|0.11314
09:31:52|0.11317
09:31:53|0.11317
09:31:54|0.11312
09:31:55|0.11312
09:31:56|0.11312
09:31:57|0.11312
09:31:58|0.11312
09:32:00|0.11312
09:32:01|0.11312
09:32:01|0.11312
09:32:03|0.11312
09:32:05|0.11318
09:32:06|0.11312
09:32:07|0.11312
09:32:08|0.11313
09:32:09|0.11313
09:32:10|0.11313
09:32:11|0.11318
09:32:12|0.11318
09:32:13|0.11318
09:32:14|0.11318
09:32:15|0.11318
09:32:16|0.11318
09:32:17|0.11318
09:32:18|0.11318
09:32:19|0.11318
09:32:20|0.11318
09:32:21|0.11318
09:32:22|0.11318
09:32:23|0.11331
09:32:25|0.11331
09:32:25|0.11331
09:32:26|0.11331
09:32:27|0.11318
09:32:28|0.11318
09:32:30|0.11318
09:32:30|0.1133
09:32:31|0.1133
09:32:32|0.1133
09:32:33|0.1133
09:32:35|0.1132
09:32:35|0.1132
09:32:36|0.1132
09:32:37|0.1132
09:32:38|0.1132
09:32:39|0.11322
09:32:40|0.11322
09:32:41|0.11322
09:32:42|0.11322
09:32:43|0.1132
09:32:44|0.1132
09:32:46|0.1133
09:32:46|0.1133
09:32:47|0.1133
09:32:48|0.11333
09:32:49|0.11333
09:32:50|0.11333
09:32:51|0.11333
09:32:52|0.11333
09:32:54|0.11333
09:32:55|0.11333
09:32:56|0.11333
09:32:57|0.11333
09:32:58|0.11333
09:32:59|0.11333
09:33:00|0.11333
09:33:02|0.11336
09:33:02|0.11336
09:33:03|0.11349
09:33:04|0.11349
09:33:05|0.11349
09:33:07|0.11347
09:33:08|0.11336
09:33:10|0.11336
09:33:10|0.11336
09:33:11|0.11336
09:33:13|0.11336
09:33:14|0.11336
09:33:15|0.11348
09:33:16|0.11348
09:33:17|0.11348
09:33:18|0.11348
09:33:19|0.11348
09:33:20|0.11348
09:33:21|0.11337
09:33:22|0.11333
09:33:24|0.11333
09:33:24|0.11335
09:33:26|0.11326
09:33:26|0.11335
09:33:28|0.11333
09:33:29|0.11337
09:33:29|0.11337
09:33:31|0.11337
09:33:32|0.11337
09:33:32|0.11337
09:33:33|0.11337
09:33:34|0.11337
09:33:36|0.11333
09:33:37|0.11333
09:33:37|0.11333
09:33:39|0.11333
09:33:40|0.11333
09:33:41|0.11333
09:33:42|0.11333
09:33:43|0.11331
09:33:44|0.1135
09:33:45|0.11352
09:33:46|0.11352
09:33:47|0.11352
09:33:48|0.11352
09:33:49|0.11352
09:33:50|0.11352
09:33:51|0.11351
09:33:52|0.11351
09:33:53|0.11352
09:33:54|0.11352
09:33:55|0.11352
09:33:56|0.11353
09:33:57|0.11353
09:33:58|0.11353
09:34:00|0.11353
09:34:01|0.11353
09:34:02|0.11353
09:34:05|0.11353
09:34:05|0.11351
09:34:06|0.11351
09:34:07|0.11351
09:34:08|0.11351
09:34:10|0.1135
09:34:11|0.1135
09:34:12|0.11336
09:34:13|0.11336
09:34:14|0.11336
09:34:15|0.11336
09:34:16|0.11337
09:34:18|0.11337
09:34:18|0.11337
09:34:19|0.11337
09:34:20|0.11337
09:34:21|0.11337
09:34:22|0.11337
09:34:23|0.11337
09:34:24|0.11337
09:34:25|0.11337
09:34:27|0.11337
09:34:29|0.11349
09:34:29|0.1135
09:34:30|0.1135
09:34:31|0.1135
09:34:33|0.1135
09:34:34|0.1135
09:34:36|0.1135
09:34:36|0.1135
09:34:37|0.11356
09:34:38|0.11356
09:34:39|0.11356
09:34:40|0.11356
09:34:41|0.11355
09:34:42|0.11355
09:34:44|0.11355
09:34:45|0.11355
09:34:46|0.11355
09:34:47|0.11355
09:34:49|0.11355
09:34:49|0.11355
09:34:50|0.11355
09:34:51|0.11355
09:34:52|0.11355
09:34:53|0.11355
09:34:55|0.11355
09:34:55|0.11355
09:34:56|0.11355
09:34:57|0.1134
09:34:58|0.1134
09:35:00|0.1134
09:35:00|0.11338
09:35:02|0.11338
09:35:04|0.11338
09:35:05|0.11338
09:35:06|0.11338
09:35:08|0.11338
09:35:08|0.11338
09:35:10|0.11338
09:35:10|0.11338
09:35:12|0.11338
09:35:13|0.11338
09:35:14|0.11338
09:35:15|0.11338
09:35:16|0.11338
09:35:17|0.11338
09:35:18|0.11338
09:35:19|0.11338
09:35:20|0.11338
09:35:21|0.11338
09:35:23|0.11338
09:35:24|0.11338
09:35:25|0.1135
09:35:26|0.1135
09:35:27|0.11339
09:35:28|0.11339
09:35:29|0.11339
09:35:30|0.11339
09:35:31|0.11339
09:35:32|0.11339
09:35:33|0.11339
09:35:34|0.11339
09:35:35|0.11339
09:35:35|0.11339
09:35:36|0.11349
09:35:38|0.11349
09:35:38|0.11349
09:35:39|0.11349
09:35:40|0.11349
09:35:42|0.11349
09:35:43|0.11349
09:35:44|0.11369
09:35:45|0.11357
09:35:46|0.11357
09:35:47|0.11356
09:35:48|0.11355
09:35:49|0.11355
09:35:50|0.11355
09:35:50|0.11355
09:35:51|0.11355
09:35:53|0.11355
09:35:54|0.11355
09:35:55|0.11355
09:35:56|0.11355
09:35:57|0.11355
09:35:58|0.11353
09:35:59|0.11353
09:36:00|0.11353
09:36:01|0.11353
09:36:02|0.11353
09:36:04|0.11353
09:36:05|0.11356
09:36:06|0.11356
09:36:08|0.11356
09:36:08|0.11356
09:36:10|0.11351
09:36:11|0.11351
09:36:12|0.11351
09:36:13|0.11351
09:36:14|0.11361
09:36:15|0.11361
09:36:16|0.11372
09:36:17|0.11372
09:36:18|0.11372
09:36:19|0.11372
09:36:21|0.11379
09:36:22|0.1138
09:36:23|0.1138
09:36:24|0.1138
09:36:25|0.1138
09:36:26|0.1138
09:36:27|0.11386
09:36:28|0.11386
09:36:29|0.11386
09:36:30|0.11399
09:36:31|0.11399
09:36:32|0.11389
09:36:33|0.11389
09:36:34|0.11389
09:36:35|0.11389
09:36:36|0.114
09:36:37|0.114
09:36:39|0.114
09:36:39|0.11372
09:36:40|0.11362
09:36:41|0.11338
09:36:42|0.11353
09:36:43|0.11339
09:36:44|0.11339
09:36:45|0.1136
09:36:46|0.1136
09:36:47|0.1136
09:36:48|0.11342
09:36:50|0.11342
09:36:50|0.11342
09:36:52|0.11367
09:36:53|0.11367
09:36:53|0.11367
09:36:55|0.11367
09:36:56|0.11367
09:36:57|0.11372
09:36:59|0.11375
09:36:59|0.11375
09:37:00|0.11393
09:37:01|0.11391
09:37:02|0.11391
09:37:04|0.11391
09:37:06|0.11373
09:37:07|0.11388
09:37:08|0.11388
09:37:08|0.11388
09:37:10|0.11388
09:37:12|0.11388
09:37:12|0.11376
09:37:14|0.11362
09:37:16|0.11362
09:37:16|0.11362
09:37:18|0.11362
09:37:18|0.11362
09:37:19|0.11362
09:37:20|0.11362
09:37:21|0.11373
09:37:23|0.11373
09:37:23|0.11373
09:37:25|0.11373
09:37:26|0.11373
09:37:27|0.11373
09:37:28|0.11373
09:37:29|0.1138
09:37:30|0.1138
09:37:31|0.1138
09:37:32|0.1138
09:37:34|0.1138
09:37:34|0.1138
09:37:35|0.1138
09:37:36|0.11371
09:37:37|0.11362
09:37:39|0.11362
09:37:39|0.11378
09:37:40|0.11378
09:37:41|0.11378
09:37:42|0.11379
09:37:43|0.11379
09:37:44|0.11379
09:37:45|0.11379
09:37:46|0.11379
09:37:47|0.11398
09:37:48|0.1138
09:37:49|0.1138
09:37:50|0.11382
09:37:51|0.11396
09:37:52|0.11395
09:37:53|0.11395
09:37:54|0.11395
09:37:55|0.11395
09:37:56|0.11396
09:37:57|0.11396
09:37:58|0.11396
09:38:00|0.11396
09:38:01|0.11394
09:38:02|0.11394
09:38:03|0.11394
09:38:03|0.11394
09:38:06|0.11394
09:38:07|0.11382
09:38:08|0.11382
09:38:10|0.11382
09:38:10|0.11382
09:38:12|0.11394
09:38:13|0.11394
09:38:15|0.11394
09:38:15|0.11394
09:38:16|0.1138
09:38:18|0.11362
09:38:19|0.11362
09:38:20|0.11359
09:38:21|0.11359
09:38:22|0.11359
09:38:23|0.11359
09:38:24|0.11364
09:38:25|0.11382
09:38:26|0.11382
09:38:27|0.11382
09:38:28|0.11382
09:38:29|0.11382
09:38:30|0.11382
09:38:32|0.11353
09:38:33|0.11374
09:38:34|0.11374
09:38:34|0.11374
09:38:36|0.11374
09:38:37|0.11371
09:38:38|0.11371
09:38:38|0.11371
09:38:39|0.11371
09:38:41|0.11371
09:38:42|0.11371
09:38:42|0.11371
09:38:43|0.11371
09:38:45|0.11382
09:38:45|0.11382
09:38:47|0.11382
09:38:48|0.11383
09:38:49|0.11362
09:38:50|0.11362
09:38:51|0.11362
09:38:52|0.11376
09:38:53|0.11376
09:38:54|0.11391
09:38:55|0.11391
09:38:56|0.11391
09:38:57|0.11391
09:38:58|0.11391
09:38:59|0.11379
09:39:00|0.11379
09:39:01|0.11376
09:39:02|0.11375
09:39:03|0.11375
09:39:04|0.11375
09:39:05|0.11375
09:39:07|0.11389
09:39:07|0.11387
09:39:09|0.11387
09:39:11|0.11387
09:39:12|0.11387
09:39:13|0.11375
09:39:14|0.11375
09:39:15|0.11375
09:39:16|0.11377
09:39:18|0.11377
09:39:19|0.11377
09:39:20|0.11377
09:39:21|0.11378
09:39:22|0.11377
09:39:23|0.11377
09:39:24|0.11377
09:39:25|0.11377
09:39:26|0.1137
09:39:27|0.1137
09:39:28|0.1137
09:39:30|0.1137
09:39:31|0.1137
09:39:32|0.1137
09:39:33|0.1137
09:39:33|0.11372
09:39:35|0.11372
09:39:35|0.11372
09:39:36|0.1137
09:39:38|0.1137
09:39:39|0.1137
09:39:39|0.1137
09:39:41|0.1137
09:39:42|0.1137
09:39:42|0.11379
09:39:44|0.11379
09:39:45|0.11379
09:39:45|0.11378
09:39:47|0.11378
09:39:47|0.11378
09:39:48|0.11379
09:39:49|0.11379
09:39:51|0.11379
09:39:52|0.11379
09:39:52|0.11378
09:39:53|0.11378
09:39:55|0.11378
09:39:56|0.11379
09:39:57|0.11394
09:39:58|0.11394
09:39:59|0.11394
09:40:00|0.11394
09:40:01|0.11394
09:40:02|0.11394
09:40:03|0.11394
09:40:04|0.11394
09:40:06|0.11395
09:40:07|0.11395
09:40:09|0.11395
09:40:09|0.11395
09:40:10|0.11395
09:40:12|0.11395
09:40:14|0.11402
09:40:14|0.11405
09:40:15|0.11422
09:40:16|0.11411
09:40:17|0.11412
09:40:18|0.11392
09:40:20|0.11384
09:40:21|0.11384
09:40:22|0.11384
09:40:23|0.11394
09:40:24|0.11403
09:40:25|0.11403
09:40:26|0.11407
09:40:27|0.11408
09:40:29|0.11391
09:40:29|0.11391
09:40:30|0.11397
09:40:31|0.11364
09:40:32|0.11368
09:40:33|0.11368
09:40:34|0.11368
09:40:35|0.11342
09:40:36|0.1136
09:40:38|0.11372
09:40:38|0.11418
09:40:39|0.11415
09:40:40|0.11415
09:40:41|0.11417
09:40:42|0.114
09:40:43|0.11379
09:40:44|0.11379
09:40:45|0.11384
09:40:47|0.11384
09:40:48|0.11384
09:40:50|0.11388
09:40:50|0.11388
09:40:51|0.11388
09:40:52|0.11388
09:40:53|0.11388
09:40:54|0.11388
09:40:55|0.11388
09:40:56|0.11388
09:40:57|0.11388
09:40:58|0.11388
09:40:59|0.11388
09:41:00|0.11388
09:41:01|0.11388
09:41:02|0.11406
09:41:03|0.11406
09:41:04|0.11395
09:41:05|0.11395
09:41:07|0.11395
09:41:08|0.11395
09:41:09|0.11395
09:41:10|0.11395
09:41:11|0.11403
09:41:12|0.11404
09:41:14|0.11411
09:41:14|0.11411
09:41:15|0.11411
09:41:16|0.11401
09:41:17|0.11401
09:41:18|0.11401
09:41:20|0.11411
09:41:22|0.11411
09:41:22|0.11401
09:41:23|0.11411
09:41:24|0.11411
09:41:25|0.11391
09:41:26|0.11391
09:41:27|0.11391
09:41:28|0.11391
09:41:29|0.11391
09:41:30|0.11406
09:41:31|0.11406
09:41:32|0.11406
09:41:34|0.11406
09:41:35|0.11406
09:41:36|0.11406
09:41:37|0.11406
09:41:38|0.11391
09:41:39|0.114
09:41:41|0.11386
09:41:41|0.11386
09:41:42|0.1143
09:41:44|0.11441
09:41:45|0.11424
09:41:46|0.11437
09:41:46|0.11437
09:41:48|0.11437
09:41:49|0.11432
09:41:50|0.11432
09:41:51|0.11416
09:41:52|0.11416
09:41:53|0.11456
09:41:54|0.11435
09:41:55|0.11435
09:41:56|0.11446
09:41:57|0.11446
09:41:58|0.11452
09:41:59|0.11454
09:42:00|0.11453
09:42:01|0.11453
09:42:02|0.11453
09:42:03|0.11453
09:42:04|0.11454
09:42:05|0.1145
09:42:06|0.1145
09:42:07|0.1145
09:42:08|0.11432
09:42:10|0.11425
09:42:12|0.11425
09:42:12|0.11424
09:42:14|0.11424
09:42:16|0.11424
09:42:16|0.11418
09:42:17|0.11418
09:42:18|0.11434
09:42:19|0.11441
09:42:21|0.11424
09:42:23|0.11424
09:42:23|0.11424
09:42:24|0.11423
09:42:25|0.11423
09:42:26|0.11423
09:42:27|0.11433
09:42:28|0.11433
09:42:29|0.1144
09:42:30|0.11426
09:42:31|0.1147
09:42:33|0.11475
09:42:33|0.11478
09:42:34|0.11477
09:42:36|0.11477
09:42:36|0.11477
09:42:37|0.11499
09:42:38|0.11491
09:42:39|0.11491
09:42:40|0.11491
09:42:41|0.1147
09:42:42|0.11501
09:42:44|0.11481
09:42:44|0.11501
09:42:45|0.11501
09:42:46|0.11481
09:42:47|0.11478
09:42:49|0.11489
09:42:49|0.11488
09:42:50|0.11488
09:42:51|0.11488
09:42:52|0.11488
09:42:54|0.11488
09:42:54|0.11488
09:42:55|0.11488
09:42:56|0.11488
09:42:57|0.11488
09:42:58|0.11488
09:42:59|0.11489
09:43:00|0.11489
09:43:01|0.11484
09:43:02|0.11484
09:43:03|0.11484
09:43:05|0.11484
09:43:05|0.11484
09:43:06|0.11484
09:43:07|0.11484
09:43:08|0.11475
09:43:10|0.11478
09:43:12|0.11509
09:43:13|0.11506
09:43:14|0.11506
09:43:15|0.11494
09:43:16|0.11494
09:43:18|0.11494
09:43:18|0.11507
09:43:19|0.11507
09:43:20|0.11493
09:43:22|0.1148
09:43:22|0.11483
09:43:23|0.11471
09:43:24|0.11471
09:43:26|0.11493
09:43:26|0.11491
09:43:28|0.11487
09:43:29|0.11491
09:43:30|0.11491
09:43:31|0.11491
09:43:32|0.11491
09:43:33|0.11493
09:43:34|0.11493
09:43:35|0.11493
09:43:36|0.11493
09:43:37|0.11489
09:43:38|0.11489
09:43:39|0.11506
09:43:40|0.11487
09:43:41|0.11487
09:43:42|0.11487
09:43:43|0.11487
09:43:44|0.11505
09:43:45|0.11505
09:43:46|0.1148
09:43:47|0.1148
09:43:48|0.1148
09:43:49|0.1148
09:43:50|0.1148
09:43:51|0.11494
09:43:52|0.11494
09:43:53|0.11494
09:43:54|0.11494
09:43:55|0.11492
09:43:56|0.11492
09:43:57|0.11492
09:43:58|0.11492
09:43:59|0.11492
09:44:00|0.11488
09:44:01|0.11488
09:44:02|0.11488
09:44:03|0.1148
09:44:04|0.1148
09:44:05|0.1148
09:44:06|0.11486
09:44:07|0.1148
09:44:08|0.1148
09:44:09|0.1148
09:44:10|0.11476
09:44:12|0.1148
09:44:12|0.1148
09:44:13|0.11474
09:44:15|0.11474
09:44:16|0.11474
09:44:17|0.11476
09:44:19|0.11463
09:44:21|0.11486
09:44:21|0.11489
09:44:22|0.11489
09:44:23|0.11462
09:44:25|0.11462
09:44:26|0.11462
09:44:27|0.11462
09:44:28|0.11462
09:44:28|0.11452
09:44:30|0.11452
09:44:31|0.11448
09:44:32|0.11438
09:44:33|0.11438
09:44:35|0.11438
09:44:35|0.11433
09:44:37|0.11451
09:44:37|0.11431
09:44:38|0.11457
09:44:39|0.11457
09:44:40|0.11472
09:44:41|0.11447
09:44:42|0.11447
09:44:43|0.1145
09:44:44|0.11439
09:44:45|0.11439
09:44:46|0.11439
09:44:48|0.11439
09:44:49|0.11439
09:44:49|0.11439
09:44:50|0.11438
09:44:51|0.11438
09:44:52|0.11438
09:44:53|0.11438
09:44:55|0.11438
09:44:56|0.11438
09:44:57|0.11438
09:44:58|0.1144
09:44:59|0.11439
09:45:00|0.11447
09:45:01|0.11449
09:45:02|0.11449
09:45:03|0.11472
09:45:04|0.11471
09:45:06|0.11463
09:45:06|0.11452
09:45:07|0.11452
09:45:08|0.11437
09:45:09|0.11437
09:45:10|0.11437
09:45:12|0.11456
09:45:14|0.11456
09:45:15|0.11449
09:45:17|0.11449
09:45:18|0.11452
09:45:19|0.11452
09:45:21|0.11449
09:45:21|0.11449
09:45:22|0.11449
09:45:24|0.11449
09:45:25|0.11441
09:45:27|0.11438
09:45:28|0.11438
09:45:29|0.11438
09:45:30|0.11438
09:45:31|0.11438
09:45:32|0.11442
09:45:33|0.11442
09:45:34|0.11442
09:45:35|0.11442
09:45:36|0.11442
09:45:36|0.11442
09:45:37|0.11449
09:45:38|0.11449
09:45:39|0.11449
09:45:41|0.11449
09:45:42|0.11449
09:45:43|0.11449
09:45:43|0.11449
09:45:44|0.11449
09:45:45|0.11449
09:45:47|0.11432
09:45:48|0.11432
09:45:49|0.11417
09:45:50|0.11413
09:45:51|0.1141
09:45:52|0.11435
09:45:53|0.11449
09:45:54|0.11448
09:45:55|0.11462
09:45:56|0.11441
09:45:58|0.11445
09:45:58|0.11445
09:45:59|0.11445
09:46:00|0.11442
09:46:01|0.11442
09:46:02|0.11442
09:46:03|0.11432
09:46:04|0.11432
09:46:05|0.11432
09:46:06|0.11432
09:46:08|0.11432
09:46:08|0.11432
09:46:09|0.11432
09:46:10|0.11432
09:46:11|0.11432
09:46:13|0.11432
09:46:15|0.11433
09:46:16|0.11445
09:46:17|0.11445
09:46:19|0.11434
09:46:20|0.11448
09:46:21|0.11448
09:46:22|0.11448
09:46:23|0.11448
09:46:24|0.11448
09:46:25|0.11437
09:46:26|0.11437
09:46:27|0.11437
09:46:28|0.11437
09:46:29|0.11437
09:46:30|0.11437
09:46:31|0.11437
09:46:32|0.11437
09:46:33|0.11437
09:46:34|0.11409
09:46:35|0.11404
09:46:36|0.11427
09:46:37|0.11403
09:46:38|0.11413
09:46:39|0.11413
09:46:40|0.11413
09:46:41|0.11413
09:46:42|0.11413
09:46:43|0.11413
09:46:44|0.11409
09:46:45|0.11413
09:46:46|0.11403
09:46:47|0.11403
09:46:48|0.11413
09:46:49|0.11413
09:46:50|0.11404
09:46:51|0.11404
09:46:53|0.11404
09:46:54|0.11404
09:46:54|0.114
09:46:56|0.114
09:46:57|0.11397
09:46:57|0.11397
09:46:58|0.11397
09:46:59|0.11397
09:47:01|0.11412
09:47:02|0.11412
09:47:03|0.11403
09:47:04|0.11422
09:47:05|0.1138
09:47:06|0.1138
09:47:07|0.11365
09:47:08|0.11363
09:47:09|0.11363
09:47:10|0.11363
09:47:12|0.11365
09:47:13|0.11365
09:47:14|0.11365
09:47:16|0.1137
09:47:17|0.11365
09:47:18|0.11365
09:47:19|0.11365
09:47:20|0.1136
09:47:21|0.11363
09:47:22|0.11363
09:47:24|0.11365
09:47:25|0.11363
09:47:26|0.11365
09:47:28|0.11365
09:47:28|0.11353
09:47:29|0.11353
09:47:30|0.11353
09:47:32|0.1136
09:47:32|0.1136
09:47:34|0.11352
09:47:34|0.11352
09:47:36|0.11352
09:47:37|0.11352
09:47:38|0.11352
09:47:39|0.1135
09:47:40|0.1135
09:47:41|0.1135
09:47:42|0.1135
09:47:43|0.11345
09:47:44|0.11341
09:47:45|0.1134
09:47:46|0.11335
09:47:47|0.11335
09:47:48|0.11335
09:47:49|0.11335
09:47:50|0.11335
09:47:51|0.11339
09:47:52|0.11339
09:47:53|0.11339
09:47:54|0.1134
09:47:55|0.1133
09:47:56|0.11339
09:47:57|0.11359
09:47:58|0.11365
09:47:59|0.11372
09:48:00|0.11372
09:48:01|0.11356
09:48:02|0.11356
09:48:03|0.11356
09:48:04|0.11356
09:48:05|0.11356
09:48:06|0.11356
09:48:07|0.11369
09:48:08|0.11369
09:48:09|0.11369
09:48:10|0.11438
09:48:11|0.11458
09:48:13|0.11463
09:48:14|0.11452
09:48:14|0.11443
09:48:15|0.11455
09:48:17|0.11461
09:48:19|0.11461
09:48:20|0.11461
09:48:21|0.11447
09:48:22|0.11434
09:48:24|0.11447
09:48:25|0.11447
09:48:26|0.11447
09:48:28|0.11447
09:48:28|0.11447
09:48:30|0.11447
09:48:31|0.11447
09:48:32|0.11447
09:48:33|0.11442
09:48:34|0.11442
09:48:35|0.11442
09:48:36|0.11442
09:48:37|0.11442
09:48:38|0.11442
09:48:39|0.11446
09:48:40|0.11446
09:48:41|0.1144
09:48:42|0.11432
09:48:43|0.11418
09:48:45|0.11419
09:48:46|0.11419
09:48:47|0.11419
09:48:48|0.11419
09:48:49|0.11419
09:48:50|0.11419
09:48:51|0.1143
09:48:52|0.1143
09:48:53|0.11419
09:48:54|0.11419
09:48:55|0.1142
09:48:56|0.1142
09:48:57|0.1142
09:48:58|0.1142
09:48:59|0.1142
09:49:00|0.1142
09:49:01|0.1142
09:49:03|0.1138
09:49:04|0.11396
09:49:05|0.11396
09:49:06|0.11396
09:49:07|0.11423
09:49:08|0.11423
09:49:10|0.11423
09:49:10|0.11423
09:49:12|0.1141
09:49:12|0.1141
09:49:13|0.11413
09:49:14|0.11423
09:49:16|0.11423
09:49:18|0.11405
09:49:19|0.11396
09:49:20|0.11396
09:49:22|0.11396
09:49:23|0.11447
09:49:23|0.11462
09:49:25|0.11432
09:49:27|0.11424
09:49:27|0.11433
09:49:28|0.11417
09:49:29|0.11417
09:49:30|0.11433
09:49:31|0.11433
09:49:32|0.11449
09:49:34|0.11434
09:49:35|0.11434
09:49:36|0.11434
09:49:36|0.11434
09:49:39|0.11434
09:49:39|0.11434
09:49:40|0.11434
09:49:41|0.11434
09:49:42|0.11434
09:49:43|0.11434
09:49:44|0.11434
09:49:45|0.11434
09:49:46|0.11434
09:49:47|0.11434
09:49:48|0.11434
09:49:49|0.11433
09:49:50|0.11433
09:49:51|0.11433
09:49:52|0.11426
09:49:53|0.11426
09:49:54|0.11434
09:49:55|0.11434
09:49:56|0.11434
09:49:57|0.11434
09:49:58|0.11434
09:49:59|0.11434
09:50:00|0.11434
09:50:01|0.11434
09:50:02|0.11434
09:50:03|0.11434
09:50:04|0.11434
09:50:05|0.11434
09:50:07|0.11434
09:50:08|0.11434
09:50:09|0.11434
09:50:10|0.11434
09:50:11|0.11452
09:50:11|0.1145
09:50:13|0.11443
09:50:14|0.11443
09:50:14|0.11443
09:50:16|0.11443
09:50:18|0.11443
09:50:18|0.11443
09:50:20|0.11443
09:50:21|0.11443
09:50:22|0.11443
09:50:24|0.11443
09:50:24|0.11456
09:50:25|0.11443
09:50:26|0.11432
09:50:27|0.11432
09:50:28|0.11432
09:50:30|0.11432
09:50:32|0.11424
09:50:33|0.11424
09:50:34|0.1142
09:50:34|0.1142
09:50:36|0.1142
09:50:36|0.1142
09:50:38|0.11433
09:50:39|0.11452
09:50:40|0.11452
09:50:41|0.11437
09:50:42|0.11437
09:50:43|0.11434
09:50:45|0.11437
09:50:45|0.11437
09:50:46|0.11426
09:50:48|0.11426
09:50:49|0.11426
09:50:49|0.11426
09:50:51|0.11426
09:50:52|0.11426
09:50:53|0.11437
09:50:54|0.11437
09:50:55|0.11437
09:50:56|0.11437
09:50:57|0.11437
09:50:58|0.11437
09:50:59|0.11437
09:51:00|0.11437
09:51:01|0.11437
09:51:03|0.11434
09:51:04|0.11433
09:51:04|0.11436
09:51:06|0.11436
09:51:07|0.11437
09:51:07|0.11437
09:51:09|0.11437
09:51:09|0.11436
09:51:11|0.11436
09:51:12|0.11436
09:51:12|0.11436
09:51:14|0.11436
09:51:14|0.11436
09:51:16|0.11437
09:51:17|0.11437
09:51:18|0.11429
09:51:20|0.11429
09:51:20|0.11429
09:51:22|0.11426
09:51:23|0.11428
09:51:25|0.11422
09:51:26|0.11422
09:51:27|0.11436
09:51:28|0.11436
09:51:29|0.11435
09:51:29|0.11436
09:51:31|0.11435
09:51:32|0.11435
09:51:33|0.11437
09:51:34|0.11436
09:51:36|0.11434
09:51:37|0.11434
09:51:37|0.11432
09:51:39|0.11423
09:51:40|0.11423
09:51:40|0.11423
09:51:41|0.11422
09:51:43|0.11417
09:51:43|0.11417
09:51:44|0.11417
09:51:45|0.11423
09:51:47|0.11423
09:51:48|0.11427
09:51:49|0.11419
09:51:50|0.11418
09:51:51|0.11418
09:51:52|0.11424
09:51:53|0.11423
09:51:54|0.11418
09:51:55|0.11418
09:51:56|0.11418
09:51:57|0.11418
09:51:58|0.11418
09:51:59|0.11396
09:52:00|0.11396
09:52:01|0.11412
09:52:03|0.11412
09:52:04|0.11423
09:52:04|0.11423
09:52:06|0.11423
09:52:07|0.11423
09:52:08|0.11441
09:52:08|0.11441
09:52:10|0.11441
09:52:10|0.11441
09:52:12|0.11443
09:52:13|0.11435
09:52:14|0.11435
09:52:15|0.11432
09:52:16|0.11432
09:52:17|0.11432
09:52:17|0.11448
09:52:19|0.11436
09:52:21|0.11436
09:52:22|0.11447
09:52:23|0.11447
09:52:24|0.11447
09:52:25|0.11447
09:52:26|0.11454
09:52:27|0.11447
09:52:28|0.11447
09:52:29|0.11447
09:52:30|0.11447
09:52:31|0.11447
09:52:32|0.11447
09:52:33|0.11452
09:52:34|0.11452
09:52:35|0.11436
09:52:37|0.11436
09:52:37|0.11436
09:52:39|0.11436
09:52:40|0.11436
09:52:40|0.11436
09:52:42|0.11436
09:52:44|0.11446
09:52:45|0.11401
09:52:45|0.11401
09:52:47|0.11401
09:52:48|0.11415
09:52:50|0.11415
09:52:50|0.11411
09:52:52|0.11411
09:52:53|0.11411
09:52:54|0.11412
09:52:55|0.11412
09:52:56|0.11412
09:52:57|0.11402
09:52:58|0.11402
09:52:59|0.11412
09:53:00|0.11412
09:53:01|0.11412
09:53:02|0.11421
09:53:03|0.11415
09:53:04|0.11433
09:53:04|0.11442
09:53:07|0.11443
09:53:07|0.11443
09:53:08|0.11443
09:53:09|0.11443
09:53:10|0.11443
09:53:11|0.11442
09:53:12|0.11442
09:53:13|0.11441
09:53:14|0.11417
09:53:15|0.11417
09:53:16|0.11417
09:53:17|0.11419
09:53:18|0.11419
09:53:20|0.11419
09:53:21|0.11419
09:53:23|0.11432
09:53:24|0.11432
09:53:25|0.11432
09:53:26|0.11432
09:53:27|0.11432
09:53:27|0.11432
09:53:28|0.11432
09:53:30|0.11432
09:53:31|0.11432
09:53:33|0.11419
09:53:33|0.11419
09:53:34|0.11419
09:53:36|0.11419
09:53:37|0.11426
09:53:38|0.11426
09:53:39|0.11425
09:53:40|0.11425
09:53:41|0.11424
09:53:42|0.11424
09:53:43|0.11435
09:53:44|0.11435
09:53:46|0.11435
09:53:47|0.11435
09:53:47|0.11435
09:53:49|0.11434
09:53:50|0.11434
09:53:51|0.11434
09:53:52|0.11434
09:53:53|0.11434
09:53:54|0.11424
09:53:55|0.11424
09:53:56|0.11424
09:53:57|0.11424
09:53:58|0.11424
09:53:59|0.11424
09:54:00|0.11424
09:54:01|0.11424
09:54:02|0.11424
09:54:03|0.11424
09:54:04|0.11424
09:54:05|0.11424
09:54:06|0.11424
09:54:07|0.11422
09:54:08|0.11422
09:54:09|0.11421
09:54:10|0.11421
09:54:11|0.11421
09:54:12|0.11421
09:54:13|0.11433
09:54:14|0.11423
09:54:15|0.11423
09:54:16|0.11422
09:54:17|0.11422
09:54:18|0.11422
09:54:19|0.11422
09:54:20|0.11422
09:54:21|0.11422
09:54:22|0.11422
09:54:23|0.11422
09:54:24|0.11442
09:54:25|0.11472
09:54:26|0.11453
09:54:27|0.11452
09:54:28|0.11433
09:54:30|0.11433
09:54:31|0.1142
09:54:32|0.11438
09:54:33|0.11438
09:54:34|0.11438
09:54:35|0.11421
09:54:36|0.11421
09:54:37|0.11421
09:54:39|0.11421
09:54:39|0.11421
09:54:41|0.11421
09:54:42|0.11421
09:54:42|0.11421
09:54:43|0.11421
09:54:45|0.11421
09:54:46|0.11421
09:54:46|0.11419
09:54:47|0.11419
09:54:48|0.11419
09:54:51|0.11419
09:54:51|0.11419
09:54:52|0.11419
09:54:53|0.11419
09:54:54|0.11419
09:54:55|0.1143
09:54:56|0.1143
09:54:57|0.11433
09:54:58|0.11433
09:54:59|0.11433
09:55:00|0.11433
09:55:02|0.11433
09:55:02|0.11433
09:55:04|0.11433
09:55:05|0.11433
09:55:06|0.11433
09:55:07|0.11433
09:55:08|0.11433
09:55:09|0.11433
09:55:10|0.11433
09:55:11|0.11433
09:55:13|0.11419
09:55:14|0.11419
09:55:15|0.11419
09:55:16|0.11419
09:55:17|0.11419
09:55:18|0.11419
09:55:19|0.11419
09:55:20|0.11419
09:55:21|0.11419
09:55:22|0.11419
09:55:23|0.11419
09:55:25|0.11419
09:55:25|0.11419
09:55:27|0.11419
09:55:28|0.11419
09:55:30|0.11419
09:55:31|0.11419
09:55:32|0.11419
09:55:33|0.11419
09:55:34|0.11419
09:55:35|0.11419
09:55:36|0.11419
09:55:37|0.11412
09:55:38|0.11412
09:55:39|0.11414
09:55:40|0.11414
09:55:41|0.11414
09:55:42|0.11414
09:55:43|0.11419
09:55:44|0.11419
09:55:45|0.11419
09:55:46|0.11419
09:55:47|0.11419
09:55:48|0.11419
09:55:50|0.11419
09:55:50|0.11419
09:55:52|0.1142
09:55:52|0.1142
09:55:53|0.1142
09:55:55|0.1142
09:55:56|0.1142
09:55:57|0.1142
09:55:58|0.1142
09:55:59|0.1142
09:55:59|0.11419
09:56:00|0.11411
09:56:02|0.11411
09:56:02|0.11411
09:56:04|0.11411
09:56:05|0.11411
09:56:05|0.11413
09:56:07|0.11413
09:56:09|0.11419
09:56:09|0.11403
09:56:10|0.11403
09:56:11|0.11403
09:56:12|0.11403
09:56:13|0.11403
09:56:14|0.11403
09:56:15|0.11403
09:56:16|0.11403
09:56:18|0.11422
09:56:18|0.11422
09:56:19|0.11422
09:56:20|0.11422
09:56:21|0.11422
09:56:23|0.11422
09:56:25|0.11411
09:56:25|0.11411
09:56:26|0.1141
09:56:28|0.1141
09:56:29|0.1141
09:56:30|0.1141
09:56:31|0.1141
09:56:32|0.1141
09:56:33|0.1141
09:56:34|0.1143
09:56:35|0.11419
09:56:36|0.11419
09:56:38|0.11419
09:56:39|0.11419
09:56:39|0.11419
09:56:41|0.11419
09:56:41|0.11419
09:56:42|0.11419
09:56:43|0.11419
09:56:44|0.11419
09:56:46|0.11432
09:56:47|0.11432
09:56:47|0.11432
09:56:49|0.11432
09:56:50|0.11432
09:56:50|0.11432
09:56:51|0.11432
09:56:53|0.11432
09:56:55|0.11432
09:56:55|0.11432
09:56:57|0.11432
09:56:58|0.11432
09:56:59|0.11432
09:57:00|0.11432
09:57:01|0.11432
09:57:02|0.11432
09:57:03|0.11432
09:57:04|0.1143
09:57:06|0.1143
09:57:07|0.1143
09:57:08|0.1143
09:57:09|0.1143
09:57:10|0.1143
09:57:11|0.1143
09:57:12|0.1143
09:57:13|0.1143
09:57:14|0.1143
09:57:16|0.11418
09:57:17|0.11418
09:57:18|0.11418
09:57:18|0.11418
09:57:19|0.11418
09:57:20|0.11429
09:57:21|0.11453
09:57:23|0.11441
09:57:25|0.11441
09:57:26|0.11441
09:57:28|0.11432
09:57:29|0.11432
09:57:30|0.11441
09:57:31|0.11448
09:57:32|0.11448
09:57:33|0.11448
09:57:34|0.11448
09:57:35|0.11434
09:57:36|0.11434
09:57:37|0.11434
09:57:38|0.11434
09:57:39|0.11434
09:57:41|0.11434
09:57:41|0.11434
09:57:42|0.1145
09:57:43|0.1145
09:57:44|0.1145
09:57:46|0.1145
09:57:47|0.1145
09:57:48|0.1145
09:57:49|0.1145
09:57:50|0.1145
09:57:52|0.1145
09:57:52|0.1145
09:57:54|0.1145
09:57:55|0.11448
09:57:55|0.11448
09:57:56|0.11447
09:57:58|0.11447
09:57:59|0.11447
09:57:59|0.11447
09:58:01|0.11447
09:58:02|0.11447
09:58:03|0.11447
09:58:03|0.11447
09:58:05|0.11451
09:58:06|0.11452
09:58:06|0.11452
09:58:08|0.11452
09:58:09|0.11452
09:58:10|0.11452
09:58:11|0.1145
09:58:12|0.1145
09:58:13|0.11447
09:58:14|0.11447
09:58:16|0.11447
09:58:17|0.11447
09:58:18|0.11447
09:58:18|0.11447
09:58:19|0.11421
09:58:20|0.11421
09:58:22|0.11421
09:58:23|0.11421
09:58:23|0.11421
09:58:25|0.11415
09:58:27|0.11415
09:58:28|0.11415
09:58:29|0.11419
09:58:30|0.11419
09:58:31|0.11419
09:58:32|0.11388
09:58:33|0.11384
09:58:34|0.11395
09:58:35|0.11397
09:58:37|0.11397
09:58:37|0.11397
09:58:39|0.11397
09:58:39|0.11397
09:58:41|0.11397
09:58:41|0.11385
09:58:43|0.11385
09:58:44|0.11385
09:58:44|0.11385
09:58:46|0.11385
09:58:47|0.11385
09:58:48|0.114
09:58:49|0.11385
09:58:50|0.11385
09:58:51|0.11385
09:58:52|0.11385
09:58:53|0.11386
09:58:55|0.11387
09:58:56|0.11369
09:58:56|0.11361
09:58:57|0.11361
09:58:59|0.11361
09:59:00|0.11341
09:59:01|0.11348
09:59:02|0.11371
09:59:03|0.11371
09:59:04|0.11371
09:59:05|0.11371
09:59:06|0.11371
09:59:07|0.11351
09:59:07|0.11351
09:59:09|0.11368
09:59:11|0.11379
09:59:11|0.11379
09:59:12|0.11379
09:59:13|0.11396
09:59:15|0.11396
09:59:15|0.11396
09:59:16|0.11333
09:59:17|0.11329
09:59:18|0.11324
09:59:20|0.11287
09:59:20|0.11284
09:59:21|0.11293
09:59:22|0.11274
09:59:23|0.11274
09:59:24|0.11302
09:59:25|0.11285
09:59:27|0.11285
09:59:29|0.11285
09:59:30|0.11269
09:59:31|0.11269
09:59:32|0.11269
09:59:33|0.11269
09:59:33|0.11269
09:59:35|0.11251
09:59:37|0.11224
09:59:37|0.11224
09:59:38|0.11181
09:59:39|0.11184
09:59:40|0.11182
09:59:41|0.11192
09:59:42|0.11172
09:59:43|0.11172
09:59:44|0.11172
09:59:45|0.11172
09:59:46|0.11165
09:59:47|0.11165
09:59:48|0.11166
09:59:49|0.11181
09:59:51|0.11174
09:59:52|0.11174
09:59:52|0.11174
09:59:54|0.11169
09:59:55|0.11169
09:59:56|0.11169
09:59:57|0.11169
09:59:58|0.11188
09:59:59|0.1117
10:00:00|0.11169
10:00:01|0.1117
10:00:01|0.1117
10:00:03|0.1117
10:00:04|0.11172
10:00:05|0.11152
10:00:06|0.11163
10:00:07|0.1115
10:00:08|0.11165
10:00:09|0.11173
10:00:11|0.11172
10:00:11|0.1115
10:00:12|0.11159
10:00:14|0.11171
10:00:15|0.11171
10:00:16|0.11185
10:00:17|0.11153
10:00:19|0.11163
10:00:19|0.11163
10:00:20|0.11194
10:00:21|0.11192
10:00:22|0.11183
10:00:23|0.11171
10:00:24|0.11194
10:00:25|0.11194
10:00:27|0.11194
10:00:27|0.11194
10:00:30|0.11178
10:00:30|0.11178
10:00:31|0.11178
10:00:33|0.11178
10:00:33|0.11194
10:00:34|0.11194
10:00:36|0.11196
10:00:37|0.11196
10:00:39|0.11171
10:00:39|0.11171
10:00:40|0.11171
10:00:41|0.11195
10:00:42|0.11195
10:00:44|0.11197
10:00:44|0.11197
10:00:46|0.11171
10:00:47|0.11174
10:00:48|0.11199
10:00:49|0.1119
10:00:50|0.1119
10:00:51|0.11193
10:00:52|0.11209
10:00:53|0.11209
10:00:54|0.11198
10:00:55|0.11198
10:00:56|0.11214
10:00:57|0.11198
10:00:58|0.11215
10:00:59|0.11206
10:01:00|0.1122
10:01:01|0.11202
10:01:02|0.11202
10:01:03|0.11202
10:01:04|0.1122
10:01:05|0.1122
10:01:06|0.1122
10:01:07|0.11224
10:01:08|0.11224
10:01:09|0.11241
10:01:10|0.11241
10:01:11|0.11241
10:01:12|0.11243
10:01:13|0.11243
10:01:14|0.11243
10:01:16|0.11241
10:01:17|0.11243
10:01:18|0.11243
10:01:19|0.11243
10:01:20|0.11243
10:01:21|0.11243
10:01:22|0.11243
10:01:23|0.11243
10:01:24|0.11243
10:01:25|0.1125
10:01:26|0.11247
10:01:27|0.11247
10:01:29|0.11267
10:01:30|0.11267
10:01:31|0.11315
10:01:33|0.11351
10:01:34|0.11365
10:01:34|0.11352
10:01:36|0.11331
10:01:37|0.11334
10:01:38|0.11349
10:01:39|0.11374
10:01:40|0.11418
10:01:40|0.11418
10:01:42|0.11382
10:01:44|0.114
10:01:45|0.11395
10:01:46|0.11395
10:01:47|0.11418
10:01:48|0.11417
10:01:48|0.11414
10:01:50|0.11414
10:01:50|0.11396
10:01:52|0.11414
10:01:52|0.11396
10:01:54|0.11396
10:01:56|0.11392
10:01:56|0.11392
10:01:57|0.11392
10:01:58|0.11392
10:01:59|0.11393
10:02:00|0.11392
10:02:01|0.11392
10:02:02|0.11398
10:02:03|0.11399
10:02:04|0.11367
10:02:05|0.11359
10:02:06|0.11369
10:02:08|0.11369
10:02:09|0.11369
10:02:09|0.11369
10:02:11|0.11369
10:02:12|0.11369
10:02:13|0.11372
10:02:14|0.11372
10:02:15|0.11372
10:02:17|0.11353
10:02:17|0.11341
10:02:19|0.11346
10:02:20|0.11333
10:02:21|0.11339
10:02:22|0.11346
10:02:22|0.11346
10:02:24|0.11351
10:02:24|0.11352
10:02:26|0.11352
10:02:27|0.11352
10:02:27|0.11352
10:02:28|0.11352
10:02:30|0.11359
10:02:31|0.11359
10:02:33|0.11359
10:02:34|0.11345
10:02:35|0.11358
10:02:36|0.11358
10:02:37|0.11342
10:02:38|0.11357
10:02:39|0.11357
10:02:40|0.11357
10:02:41|0.11362
10:02:42|0.11357
10:02:43|0.11342
10:02:45|0.11353
10:02:46|0.11353
10:02:47|0.11353
10:02:47|0.11353
10:02:49|0.11353
10:02:50|0.11353
10:02:51|0.11349
10:02:52|0.11349
10:02:54|0.11349
10:02:55|0.11349
10:02:56|0.11349
10:02:57|0.11364
10:02:57|0.11364
10:02:59|0.11364
10:02:59|0.11364
10:03:01|0.1135
10:03:02|0.1135
10:03:03|0.11371
10:03:04|0.11367
10:03:05|0.11367
10:03:06|0.11367
10:03:07|0.11367
10:03:08|0.11367
10:03:09|0.11367
10:03:10|0.11367
10:03:11|0.11367
10:03:12|0.11371
10:03:13|0.11371
10:03:14|0.11363
10:03:15|0.11363
10:03:16|0.11363
10:03:17|0.11363
10:03:18|0.11363
10:03:19|0.11371
10:03:20|0.11371
10:03:21|0.11371
10:03:22|0.11357
10:03:23|0.11357
10:03:24|0.11357
10:03:25|0.11357
10:03:26|0.11357
10:03:28|0.11357
10:03:28|0.11357
10:03:31|0.11357
10:03:31|0.11357
10:03:32|0.11357
10:03:33|0.11357
10:03:34|0.11357
10:03:36|0.11357
10:03:36|0.11352
10:03:38|0.11352
10:03:40|0.11351
10:03:41|0.11325
10:03:42|0.11327
10:03:43|0.11317
10:03:44|0.11317
10:03:44|0.1132
10:03:47|0.1132
10:03:47|0.1132
10:03:48|0.1132
10:03:50|0.11338
10:03:51|0.11338
10:03:52|0.11338
10:03:53|0.11339
10:03:54|0.11343
10:03:55|0.11365
10:03:56|0.11365
10:03:56|0.11365
10:03:57|0.11365
10:03:59|0.11365
10:03:59|0.11367
10:04:01|0.11367
10:04:03|0.11349
10:04:03|0.11349
10:04:05|0.1133
10:04:06|0.11347
10:04:07|0.11347
10:04:08|0.11347
10:04:10|0.11346
10:04:10|0.11327
10:04:11|0.11327
10:04:12|0.11327
10:04:13|0.11327
10:04:14|0.11327
10:04:15|0.11327
10:04:17|0.11327
10:04:18|0.11327
10:04:19|0.11327
10:04:20|0.11327
10:04:21|0.11327
10:04:22|0.11327
10:04:22|0.11327
10:04:23|0.11317
10:04:24|0.11317
10:04:25|0.11317
10:04:26|0.11317
10:04:28|0.11317
10:04:28|0.11332
10:04:29|0.11332
10:04:31|0.11332
10:04:33|0.11332
10:04:34|0.11332
10:04:35|0.11332
10:04:36|0.11332
10:04:37|0.11332
10:04:38|0.11329
10:04:39|0.11327
10:04:40|0.1133
10:04:41|0.1133
10:04:42|0.1133
10:04:43|0.11324
10:04:44|0.11311
10:04:45|0.11311
10:04:46|0.11324
10:04:47|0.11324
10:04:48|0.1131
10:04:49|0.1131
10:04:50|0.11316
10:04:51|0.11316
10:04:52|0.11316
10:04:53|0.11316
10:04:54|0.11316
10:04:55|0.11316
10:04:56|0.11316
10:04:57|0.11316
10:04:58|0.11316
10:04:59|0.11316
10:05:00|0.11323
10:05:01|0.11317
10:05:02|0.11317
10:05:03|0.11317
10:05:04|0.11323
10:05:05|0.11323
10:05:06|0.11323
10:05:08|0.11304
10:05:09|0.11319
10:05:10|0.11319
10:05:11|0.11316
10:05:12|0.11316
10:05:13|0.11316
10:05:14|0.11312
10:05:15|0.113
10:05:16|0.11296
10:05:17|0.11307
10:05:18|0.11307
10:05:20|0.11296
10:05:21|0.11296
10:05:22|0.1129
10:05:23|0.1129
10:05:24|0.1129
10:05:25|0.11275
10:05:26|0.11275
10:05:28|0.11287
10:05:28|0.1129
10:05:29|0.1129
10:05:30|0.1129
10:05:32|0.1129
10:05:34|0.1129
10:05:35|0.1129
10:05:36|0.1129
10:05:37|0.1129
10:05:38|0.1129
10:05:39|0.1129
10:05:40|0.1129
10:05:42|0.1129
10:05:43|0.11275
10:05:43|0.11275
10:05:45|0.11276
10:05:46|0.1129
10:05:47|0.1129
10:05:48|0.1129
10:05:49|0.1129
10:05:51|0.1129
10:05:51|0.1129
10:05:53|0.1129
10:05:54|0.1129
10:05:55|0.1129
10:05:55|0.1129
10:05:57|0.11283
10:05:57|0.1129
10:05:58|0.1129
10:05:59|0.1129
10:06:01|0.1129
10:06:02|0.11281
10:06:03|0.1129
10:06:04|0.1129
10:06:06|0.11291
10:06:06|0.11295
10:06:07|0.11295
10:06:08|0.11265
10:06:09|0.11269
10:06:10|0.11269
10:06:11|0.11269
10:06:12|0.11253
10:06:13|0.11253
10:06:14|0.11282
10:06:16|0.11281
10:06:17|0.11281
10:06:18|0.11281
10:06:19|0.11281
10:06:20|0.11281
10:06:21|0.11281
10:06:22|0.11281
10:06:23|0.11281
10:06:24|0.11288
10:06:25|0.11288
10:06:26|0.11288
10:06:26|0.11288
10:06:28|0.11288
10:06:29|0.11288
10:06:30|0.11288
10:06:31|0.11288
10:06:32|0.11288
10:06:34|0.11288
10:06:36|0.11288
10:06:36|0.1129
10:06:37|0.1129
10:06:38|0.1129
10:06:39|0.1129
10:06:40|0.1129
10:06:41|0.1129
10:06:43|0.1129
10:06:44|0.1129
10:06:45|0.1129
10:06:45|0.1129
10:06:47|0.1129
10:06:48|0.1133
10:06:49|0.1133
10:06:50|0.11295
10:06:51|0.11314
10:06:52|0.11312
10:06:53|0.11312
10:06:53|0.11312
10:06:55|0.11327
10:06:56|0.11327
10:06:57|0.11336
10:06:58|0.11336
10:06:59|0.11339
10:07:00|0.11339
10:07:00|0.11328
10:07:02|0.11339
10:07:02|0.11339
10:07:05|0.11339
10:07:05|0.11328
10:07:06|0.11328
10:07:07|0.11328
10:07:08|0.11328
10:07:09|0.11338
10:07:10|0.11338
10:07:11|0.11338
10:07:13|0.11338
10:07:13|0.11338
10:07:14|0.11312
10:07:15|0.11318
10:07:16|0.11318
10:07:17|0.11339
10:07:18|0.11339
10:07:19|0.11338
10:07:20|0.11328
10:07:21|0.11328
10:07:22|0.11347
10:07:23|0.11347
10:07:24|0.11347
10:07:25|0.11347
10:07:26|0.11347
10:07:27|0.11342
10:07:29|0.11342
10:07:30|0.11342
10:07:31|0.11346
10:07:31|0.11346
10:07:33|0.1135
10:07:34|0.1135
10:07:36|0.11346
10:07:38|0.1135
10:07:38|0.1135
10:07:40|0.1135
10:07:41|0.1135
10:07:43|0.11346
10:07:44|0.11346
10:07:45|0.1133
10:07:46|0.1133
10:07:47|0.1133
10:07:49|0.11345
10:07:50|0.11345
10:07:51|0.11345
10:07:52|0.11345
10:07:53|0.11345
10:07:53|0.11345
10:07:55|0.11345
10:07:56|0.11345
10:07:56|0.11345
10:07:57|0.11345
10:07:58|0.11345
10:08:00|0.11345
10:08:01|0.11345
10:08:02|0.11344
10:08:04|0.11334
10:08:05|0.1134
10:08:06|0.1134
10:08:07|0.11328
10:08:07|0.11328
10:08:09|0.11328
10:08:10|0.11328
10:08:11|0.11343
10:08:12|0.11344
10:08:13|0.11331
10:08:14|0.1134
10:08:16|0.11328
10:08:17|0.11328
10:08:18|0.11328
10:08:19|0.11328
10:08:19|0.11337
10:08:21|0.11337
10:08:22|0.11337
10:08:23|0.11342
10:08:25|0.11328
10:08:26|0.11338
10:08:27|0.11338
10:08:28|0.11338
10:08:29|0.11338
10:08:30|0.11338
10:08:31|0.11338
10:08:32|0.11338
10:08:33|0.11338
10:08:34|0.11338
10:08:35|0.11328
10:08:37|0.11328
10:08:38|0.11328
10:08:39|0.11328
10:08:40|0.11328
10:08:40|0.11328
10:08:43|0.11328
10:08:43|0.11328
10:08:44|0.11328
10:08:45|0.11328
10:08:46|0.11328
10:08:47|0.11328
10:08:48|0.11328
10:08:50|0.11328
10:08:50|0.11328
10:08:51|0.11328
10:08:52|0.11328
10:08:54|0.11328
10:08:55|0.11328
10:08:56|0.11328
10:08:57|0.11328
10:08:58|0.11328
10:08:59|0.11328
10:09:00|0.11328
10:09:01|0.11328
10:09:02|0.11328
10:09:03|0.11328
10:09:04|0.11328
10:09:05|0.11328
10:09:06|0.11328
10:09:08|0.11338
10:09:09|0.11236
10:09:10|0.11272
10:09:11|0.11273
10:09:13|0.11288
10:09:13|0.11288
10:09:14|0.11288
10:09:15|0.11288
10:09:16|0.11288
10:09:17|0.11288
10:09:18|0.11288
10:09:19|0.11288
10:09:20|0.11288
10:09:21|0.11278
10:09:22|0.11278
10:09:23|0.11263
10:09:24|0.11235
10:09:25|0.11252
10:09:26|0.11267
10:09:28|0.11267
10:09:29|0.11267
10:09:29|0.11267
10:09:30|0.11252
10:09:32|0.112
10:09:33|0.11212
10:09:33|0.112
10:09:35|0.11227
10:09:36|0.112
10:09:38|0.11223
10:09:39|0.11232
10:09:40|0.11223
10:09:41|0.11224
10:09:42|0.11181
10:09:43|0.11188
10:09:44|0.112
10:09:45|0.112
10:09:47|0.112
10:09:47|0.11212
10:09:48|0.11201
10:09:49|0.11202
10:09:51|0.11204
10:09:52|0.11199
10:09:53|0.11201
10:09:54|0.11202
10:09:55|0.11208
10:09:56|0.11208
10:09:56|0.11208
10:09:58|0.11212
10:09:59|0.11205
10:10:00|0.11205
10:10:01|0.11205
10:10:03|0.11204
10:10:04|0.11204
10:10:05|0.11204
10:10:05|0.11204
10:10:06|0.11204
10:10:08|0.11204
10:10:09|0.11204
10:10:09|0.11204
10:10:11|0.11204
10:10:12|0.11208
10:10:13|0.11208
10:10:14|0.11208
10:10:14|0.11211
10:10:16|0.11227
10:10:17|0.11232
10:10:18|0.11249
10:10:19|0.11249
10:10:19|0.11231
10:10:21|0.11231
10:10:22|0.11231
10:10:23|0.11224
10:10:24|0.11242
10:10:25|0.11242
10:10:27|0.11245
10:10:27|0.11245
10:10:28|0.11245
10:10:29|0.11245
10:10:30|0.11245
10:10:31|0.11238
10:10:33|0.11208
10:10:34|0.11208
10:10:35|0.11208
10:10:36|0.11208
10:10:38|0.11208
10:10:40|0.11225
10:10:40|0.11225
10:10:41|0.11253
10:10:42|0.11251
10:10:43|0.11251
10:10:44|0.11251
10:10:45|0.11251
10:10:46|0.11217
10:10:47|0.11217
10:10:49|0.11237
10:10:49|0.11237
10:10:51|0.11237
10:10:52|0.11237
10:10:53|0.11237
10:10:54|0.11235
10:10:55|0.11235
10:10:56|0.11235
10:10:57|0.11223
10:10:59|0.11238
10:11:00|0.11238
10:11:00|0.11238
10:11:01|0.11238
10:11:03|0.11238
10:11:04|0.11238
10:11:04|0.11238
10:11:06|0.11232
10:11:07|0.11232
10:11:08|0.11232
10:11:09|0.11242
10:11:10|0.11253
10:11:11|0.11255
10:11:13|0.11255
10:11:14|0.11245
10:11:14|0.11245
10:11:16|0.11245
10:11:16|0.11245
10:11:17|0.11245
10:11:18|0.11245
10:11:19|0.11245
10:11:20|0.1124
10:11:22|0.11245
10:11:23|0.11245
10:11:24|0.11245
10:11:25|0.11245
10:11:25|0.11245
10:11:26|0.11245
10:11:27|0.11255
10:11:28|0.11254
10:11:30|0.11254
10:11:31|0.11254
10:11:32|0.11254
10:11:33|0.11254
10:11:34|0.11266
10:11:35|0.11266
10:11:36|0.11256
10:11:37|0.11256
10:11:39|0.11266
10:11:40|0.11266
10:11:41|0.11266
10:11:42|0.11266
10:11:43|0.11272
10:11:44|0.11268
10:11:45|0.11268
10:11:46|0.11267
10:11:47|0.11266
10:11:48|0.11266
10:11:49|0.11266
10:11:51|0.11266
10:11:52|0.11266
10:11:53|0.11266
10:11:54|0.11266
10:11:55|0.11266
10:11:56|0.11266
10:11:57|0.11266
10:11:58|0.11266
10:11:59|0.11276
10:12:00|0.11266
10:12:01|0.11266
10:12:02|0.11254
10:12:03|0.11254
10:12:05|0.11254
10:12:06|0.11254
10:12:07|0.11254
10:12:09|0.11252
10:12:09|0.11254
10:12:11|0.11254
10:12:12|0.11254
10:12:12|0.11254
10:12:14|0.11254
10:12:15|0.11254
10:12:16|0.11254
10:12:17|0.11254
10:12:18|0.11254
10:12:19|0.11254
10:12:20|0.11254
10:12:21|0.11254
10:12:22|0.11254
10:12:23|0.11254
10:12:23|0.11267
10:12:25|0.11267
10:12:26|0.11267
10:12:27|0.11267
10:12:28|0.11267
10:12:29|0.11267
10:12:30|0.11267
10:12:31|0.11267
10:12:32|0.11267
10:12:33|0.11267
10:12:34|0.11254
10:12:34|0.11254
10:12:36|0.11254
10:12:37|0.11254
10:12:38|0.11254
10:12:40|0.11254
10:12:40|0.11254
10:12:41|0.11254
10:12:43|0.11256
10:12:44|0.11256
10:12:45|0.11256
10:12:46|0.11253
10:12:47|0.11253
10:12:48|0.11253
10:12:49|0.11258
10:12:50|0.11258
10:12:51|0.11258
10:12:52|0.11253
10:12:54|0.1125
10:12:54|0.11232
10:12:55|0.11234
10:12:56|0.11234
10:12:57|0.11234
10:12:58|0.11234
10:13:00|0.11253
10:13:02|0.11245
10:13:02|0.11245
10:13:04|0.11245
10:13:04|0.11245
10:13:07|0.11245
10:13:07|0.11245
10:13:09|0.11254
10:13:09|0.11254
10:13:11|0.11254
10:13:12|0.11254
10:13:13|0.11254
10:13:14|0.11254
10:13:15|0.11254
10:13:16|0.11254
10:13:17|0.11254
10:13:18|0.11254
10:13:19|0.11254
10:13:20|0.11254
10:13:21|0.11254
10:13:22|0.11249
10:13:24|0.11249
10:13:24|0.11249
10:13:26|0.11249
10:13:26|0.11249
10:13:27|0.1124
10:13:28|0.11234
10:13:29|0.11234
10:13:31|0.11234
10:13:31|0.11234
10:13:32|0.11234
10:13:33|0.11234
10:13:35|0.11258
10:13:36|0.11258
10:13:36|0.1124
10:13:37|0.1124
10:13:38|0.1124
10:13:40|0.1124
10:13:42|0.1124
10:13:43|0.11245
10:13:44|0.11241
10:13:45|0.11241
10:13:46|0.11245
10:13:48|0.11262
10:13:49|0.11262
10:13:51|0.11262
10:13:51|0.11262
10:13:52|0.11262
10:13:53|0.11262
10:13:55|0.11232
10:13:55|0.11247
10:13:58|0.11247
10:13:58|0.11247
10:13:59|0.11243
10:14:00|0.11229
10:14:01|0.11245
10:14:02|0.11249
10:14:03|0.11249
10:14:04|0.11241
10:14:05|0.11241
10:14:07|0.11241
10:14:08|0.11245
10:14:09|0.11245
10:14:10|0.11245
10:14:11|0.11245
10:14:12|0.11245
10:14:13|0.11245
10:14:14|0.11245
10:14:15|0.11245
10:14:16|0.11245
10:14:17|0.11245
10:14:18|0.11241
10:14:19|0.11241
10:14:20|0.11241
10:14:21|0.11241
10:14:23|0.11241
10:14:23|0.11246
10:14:24|0.11245
10:14:25|0.11251
10:14:26|0.11245
10:14:27|0.11252
10:14:29|0.11246
10:14:30|0.11246
10:14:30|0.11246
10:14:32|0.11246
10:14:32|0.11258
10:14:34|0.11246
10:14:35|0.11246
10:14:36|0.1126
10:14:37|0.1126
10:14:38|0.1126
10:14:39|0.11246
10:14:40|0.1126
10:14:40|0.1126
10:14:43|0.11251
10:14:43|0.11251
10:14:44|0.11251
10:14:45|0.11251
10:14:47|0.11251
10:14:48|0.11251
10:14:48|0.1125
10:14:50|0.1125
10:14:51|0.1125
10:14:53|0.1125
10:14:53|0.1125
10:14:55|0.1125
10:14:55|0.1125
10:14:56|0.1125
10:14:58|0.1125
10:14:59|0.1125
10:15:00|0.1125
10:15:00|0.1125
10:15:01|0.1125
10:15:03|0.1125
10:15:05|0.11259
10:15:05|0.11259
10:15:06|0.11259
10:15:08|0.11259
10:15:09|0.11259
10:15:11|0.11259
10:15:11|0.11259
10:15:12|0.1125
10:15:13|0.1125
10:15:15|0.1125
10:15:16|0.1125
10:15:17|0.1125
10:15:17|0.1125
10:15:18|0.1125
10:15:19|0.1125
10:15:20|0.1125
10:15:21|0.1125
10:15:22|0.1125
10:15:23|0.1125
10:15:24|0.1125
10:15:26|0.1125
10:15:27|0.11232
10:15:27|0.11232
10:15:29|0.11247
10:15:30|0.11247
10:15:30|0.11233
10:15:31|0.11233
10:15:33|0.11233
10:15:34|0.11232
10:15:34|0.11232
10:15:35|0.11232
10:15:37|0.11232
10:15:38|0.11232
10:15:38|0.11232
10:15:39|0.11232
10:15:40|0.11233
10:15:42|0.11233
10:15:43|0.11233
10:15:44|0.11233
10:15:45|0.11233
10:15:46|0.11233
10:15:48|0.11232
10:15:49|0.11222
10:15:49|0.11181
10:15:51|0.11181
10:15:51|0.11181
10:15:53|0.11202
10:15:54|0.11204
10:15:55|0.11189
10:15:56|0.112
10:15:57|0.11189
10:15:58|0.11189
10:15:59|0.11189
10:16:00|0.11194
10:16:01|0.11189
10:16:03|0.11198
10:16:04|0.11198
10:16:05|0.11193
10:16:06|0.11193
10:16:07|0.11193
10:16:08|0.11193
10:16:09|0.11193
10:16:10|0.11199
10:16:11|0.11199
10:16:12|0.11193
10:16:13|0.11193
10:16:14|0.11212
10:16:15|0.11212
10:16:16|0.11212
10:16:17|0.11212
10:16:18|0.11215
10:16:19|0.11215
10:16:20|0.11228
10:16:21|0.11228
10:16:22|0.11221
10:16:23|0.11219
10:16:24|0.11219
10:16:25|0.11219
10:16:26|0.11219
10:16:27|0.11219
10:16:28|0.11219
10:16:29|0.11219
10:16:30|0.11219
10:16:31|0.11219
10:16:32|0.11219
10:16:33|0.11219
10:16:34|0.11216
10:16:35|0.11216
10:16:36|0.11216
10:16:37|0.11216
10:16:38|0.11216
10:16:39|0.11216
10:16:40|0.11219
10:16:42|0.1123
10:16:42|0.1123
10:16:44|0.1121
10:16:45|0.1121
10:16:45|0.1121
10:16:47|0.11229
10:16:49|0.11232
10:16:49|0.1123
10:16:50|0.11242
10:16:51|0.11225
10:16:52|0.11225
10:16:54|0.11225
10:16:55|0.11226
10:16:56|0.11225
10:16:56|0.11225
10:16:58|0.11225
10:16:59|0.11225
10:17:01|0.11225
10:17:02|0.11225
10:17:03|0.11225
10:17:04|0.1121
10:17:04|0.1121
10:17:06|0.1121
10:17:07|0.1121
10:17:08|0.11219
10:17:09|0.11219
10:17:10|0.1121
10:17:11|0.1122
10:17:12|0.1122
10:17:14|0.1122
10:17:14|0.1122
10:17:15|0.1121
10:17:16|0.1122
10:17:17|0.1122
10:17:19|0.1122
10:17:20|0.1122
10:17:21|0.1122
10:17:21|0.1121
10:17:22|0.1121
10:17:23|0.1121
10:17:24|0.11226
10:17:26|0.11226
10:17:27|0.1122
10:17:28|0.1122
10:17:29|0.1122
10:17:31|0.1122
10:17:31|0.1122
10:17:32|0.1122
10:17:33|0.1122
10:17:34|0.1122
10:17:35|0.1122
10:17:36|0.11213
10:17:37|0.1121
10:17:38|0.1121
10:17:39|0.1121
10:17:40|0.1121
10:17:41|0.1121
10:17:42|0.11226
10:17:43|0.11213
10:17:45|0.11213
10:17:46|0.11212
10:17:46|0.11212
10:17:49|0.11225
10:17:49|0.1125
10:17:50|0.1125
10:17:51|0.1125
10:17:52|0.1125
10:17:53|0.1125
10:17:54|0.1125
10:17:55|0.11236
10:17:56|0.11233
10:17:57|0.11233
10:17:58|0.11247
10:17:59|0.11233
10:18:00|0.11233
10:18:01|0.11233
10:18:03|0.11233
10:18:04|0.11233
10:18:05|0.11233
10:18:07|0.11233
10:18:08|0.11233
10:18:09|0.11221
10:18:10|0.11221
10:18:11|0.11221
10:18:12|0.11221
10:18:13|0.11221
10:18:14|0.11221
10:18:15|0.11221
10:18:16|0.11242
10:18:17|0.11242
10:18:18|0.11242
10:18:19|0.11242
10:18:20|0.11242
10:18:21|0.11242
10:18:22|0.11242
10:18:23|0.11226
10:18:24|0.11226
10:18:25|0.11226
10:18:26|0.11226
10:18:27|0.11226
10:18:28|0.11226
10:18:29|0.11233
10:18:30|0.11233
10:18:31|0.11233
10:18:33|0.11237
10:18:34|0.11237
10:18:35|0.11237
10:18:36|0.11237
10:18:37|0.11237
10:18:39|0.11237
10:18:40|0.11242
10:18:41|0.11242
10:18:41|0.11242
10:18:43|0.11242
10:18:43|0.11242
10:18:45|0.11242
10:18:47|0.11242
10:18:48|0.11242
10:18:48|0.11242
10:18:50|0.11242
10:18:51|0.11242
10:18:52|0.11242
10:18:54|0.11242
10:18:55|0.11242
10:18:56|0.11242
10:18:57|0.11242
10:18:58|0.11241
10:18:59|0.11241
10:19:00|0.11176
10:19:01|0.11176
10:19:03|0.11176
10:19:04|0.11183
10:19:05|0.11183
10:19:06|0.11182
10:19:07|0.11182
10:19:09|0.11184
10:19:10|0.11184
10:19:11|0.11184
10:19:12|0.11182
10:19:13|0.11182
10:19:14|0.11182
10:19:15|0.11182
10:19:16|0.11182
10:19:17|0.11184
10:19:18|0.1115
10:19:19|0.1115
10:19:21|0.11161
10:19:22|0.11161
10:19:22|0.11161
10:19:24|0.11161
10:19:25|0.11177
10:19:26|0.11177
10:19:27|0.11177
10:19:28|0.11177
10:19:29|0.11177
10:19:30|0.11177
10:19:30|0.11177
10:19:32|0.11165
10:19:33|0.1117
10:19:34|0.11175
10:19:35|0.11177
10:19:36|0.11177
10:19:37|0.11177
10:19:38|0.11177
10:19:39|0.11168
10:19:40|0.11168
10:19:41|0.11168
10:19:42|0.11168
10:19:43|0.11168
10:19:44|0.11168
10:19:45|0.11162
10:19:46|0.11162
10:19:47|0.11162
10:19:48|0.11162
10:19:50|0.11167
10:19:51|0.11167
10:19:51|0.11162
10:19:53|0.11162
10:19:54|0.11161
10:19:54|0.11161
10:19:56|0.11161
10:19:58|0.11153
10:19:58|0.11153
10:19:59|0.11153
10:20:01|0.11154
10:20:02|0.11154
10:20:04|0.11161
10:20:05|0.11161
10:20:07|0.11161
10:20:07|0.11161
10:20:08|0.11161
10:20:09|0.11161
10:20:11|0.11161
10:20:12|0.11161
10:20:13|0.11161
10:20:14|0.11145
10:20:15|0.11147
10:20:16|0.11144
10:20:17|0.11138
10:20:18|0.11138
10:20:19|0.11138
10:20:20|0.11138
10:20:21|0.11138
10:20:22|0.11138
10:20:23|0.11138
10:20:24|0.11138
10:20:25|0.11131
10:20:26|0.1116
10:20:27|0.1111
10:20:28|0.1111
10:20:29|0.11117
10:20:30|0.11117
10:20:31|0.11117
10:20:32|0.11117
10:20:33|0.11117
10:20:34|0.11119
10:20:35|0.11119
10:20:36|0.11119
10:20:37|0.11129
10:20:38|0.11129
10:20:39|0.11129
10:20:40|0.11129
10:20:41|0.11127
10:20:42|0.11118
10:20:44|0.11109
10:20:44|0.11119
10:20:45|0.11119
10:20:47|0.11119
10:20:48|0.11118
10:20:50|0.11119
10:20:50|0.11119
10:20:52|0.11119
10:20:54|0.11119
10:20:54|0.11119
10:20:56|0.11118
10:20:58|0.11119
10:20:58|0.11104
10:20:59|0.11104
10:21:01|0.11104
10:21:01|0.11108
10:21:02|0.11119
10:21:03|0.11105
10:21:04|0.11105
10:21:06|0.11105
10:21:07|0.11105
10:21:07|0.11105
10:21:08|0.11105
10:21:10|0.11105
10:21:11|0.11105
10:21:13|0.11116
10:21:13|0.11111
10:21:14|0.11111
10:21:15|0.11111
10:21:16|0.11111
10:21:18|0.11116
10:21:18|0.11117
10:21:20|0.11116
10:21:21|0.11116
10:21:22|0.11116
10:21:23|0.11119
10:21:24|0.11129
10:21:25|0.11129
10:21:26|0.11129
10:21:27|0.11129
10:21:28|0.11129
10:21:29|0.11104
10:21:30|0.11104
10:21:32|0.11104
10:21:33|0.11104
10:21:34|0.1109
10:21:34|0.1109
10:21:35|0.1109
10:21:36|0.11105
10:21:37|0.11104
10:21:38|0.11104
10:21:40|0.11104
10:21:40|0.11104
10:21:41|0.11103
10:21:43|0.11103
10:21:44|0.11103
10:21:45|0.11103
10:21:45|0.11103
10:21:47|0.11106
10:21:48|0.11106
10:21:50|0.11106
10:21:51|0.11106
10:21:51|0.11106
10:21:52|0.11106
10:21:54|0.11106
10:21:55|0.11106
10:21:56|0.11106
10:21:57|0.11106
10:21:58|0.11106
10:21:59|0.11105
10:22:01|0.11105
10:22:01|0.11105
10:22:02|0.11105
10:22:03|0.11099
10:22:05|0.11096
10:22:06|0.11096
10:22:07|0.11096
10:22:09|0.11106
10:22:10|0.11106
10:22:11|0.11106
10:22:12|0.11096
10:22:13|0.11096
10:22:14|0.11096
10:22:15|0.11096
10:22:17|0.11096
10:22:17|0.11089
10:22:18|0.11089
10:22:19|0.11094
10:22:20|0.11096
10:22:21|0.11081
10:22:23|0.11085
10:22:23|0.11085
10:22:24|0.11082
10:22:25|0.11082
10:22:26|0.11088
10:22:28|0.11088
10:22:28|0.11085
10:22:29|0.11085
10:22:30|0.11085
10:22:31|0.11085
10:22:33|0.11085
10:22:33|0.11085
10:22:34|0.11085
10:22:35|0.11078
10:22:36|0.11078
10:22:37|0.11078
10:22:38|0.11078
10:22:39|0.11096
10:22:40|0.11096
10:22:42|0.11081
10:22:43|0.11081
10:22:44|0.11081
10:22:45|0.11078
10:22:46|0.11078
10:22:47|0.11079
10:22:48|0.11079
10:22:50|0.11078
10:22:51|0.11096
10:22:52|0.11096
10:22:53|0.11096
10:22:55|0.11096
10:22:55|0.11096
10:22:57|0.11096
10:22:57|0.11097
10:22:58|0.1109
10:23:00|0.1109
10:23:01|0.11086
10:23:02|0.11085
10:23:04|0.11085
10:23:06|0.11096
10:23:07|0.11096
10:23:08|0.11096
10:23:10|0.11097
10:23:11|0.11097
10:23:12|0.11097
10:23:13|0.11092
10:23:14|0.11092
10:23:16|0.11092
10:23:17|0.11092
10:23:18|0.11087
10:23:18|0.11087
10:23:20|0.11087
10:23:21|0.11087
10:23:22|0.11087
10:23:22|0.11088
10:23:24|0.11088
10:23:25|0.11088
10:23:25|0.11088
10:23:27|0.11103
10:23:28|0.11117
10:23:29|0.11117
10:23:30|0.11117
10:23:31|0.11122
10:23:32|0.1113
10:23:32|0.1113
10:23:34|0.11099
10:23:35|0.11132
10:23:36|0.11132
10:23:37|0.11132
10:23:37|0.11132
10:23:39|0.11132
10:23:40|0.11132
10:23:41|0.11132
10:23:42|0.1114
10:23:43|0.1114
10:23:44|0.1114
10:23:45|0.1114
10:23:46|0.11117
10:23:47|0.11117
10:23:48|0.11117
10:23:49|0.11117
10:23:51|0.11117
10:23:51|0.11117
10:23:52|0.11117
10:23:54|0.11117
10:23:55|0.11117
10:23:56|0.11117
10:23:58|0.11117
10:23:59|0.11117
10:23:59|0.11137
10:24:00|0.11137
10:24:01|0.11137
10:24:03|0.11137
10:24:04|0.11137
10:24:05|0.11137
10:24:07|0.11137
10:24:08|0.11137
10:24:10|0.11137
10:24:10|0.11106
10:24:11|0.11128
10:24:12|0.11128
10:24:13|0.11128
10:24:14|0.11128
10:24:16|0.11106
10:24:16|0.11106
10:24:17|0.11124
10:24:19|0.11124
10:24:20|0.11124
10:24:21|0.11124
10:24:22|0.11124
10:24:23|0.11108
10:24:23|0.11108
10:24:25|0.11132
10:24:26|0.11132
10:24:27|0.11132
10:24:29|0.11132
10:24:29|0.11132
10:24:30|0.11125
10:24:31|0.11125
10:24:32|0.11132
10:24:33|0.11132
10:24:34|0.11132
10:24:35|0.11132
10:24:37|0.1113
10:24:37|0.1113
10:24:38|0.1113
10:24:40|0.1113
10:24:40|0.1113
10:24:42|0.1112
10:24:43|0.1112
10:24:43|0.1112
10:24:45|0.1112
10:24:45|0.1113
10:24:46|0.1112
10:24:47|0.1112
10:24:49|0.1112
10:24:50|0.1112
10:24:51|0.1112
10:24:52|0.1113
10:24:54|0.1113
10:24:55|0.1112
10:24:56|0.1112
10:24:58|0.1113
10:24:59|0.11151
10:25:00|0.11151
10:25:02|0.11151
10:25:03|0.11151
10:25:03|0.11151
10:25:05|0.11151
10:25:07|0.11151
10:25:07|0.11151
10:25:08|0.11151
10:25:10|0.11151
10:25:10|0.11151
10:25:12|0.11165
10:25:13|0.11166
10:25:14|0.11151
10:25:16|0.11151
10:25:16|0.11151
10:25:17|0.11151
10:25:18|0.11151
10:25:19|0.11138
10:25:20|0.11151
10:25:21|0.1115
10:25:22|0.1115
10:25:23|0.1115
10:25:24|0.1115
10:25:25|0.11135
10:25:26|0.11135
10:25:27|0.11138
10:25:28|0.11138
10:25:29|0.11138
10:25:30|0.11138
10:25:31|0.11132
10:25:32|0.1113
10:25:33|0.1113
10:25:34|0.1113
10:25:35|0.1113
10:25:36|0.11142
10:25:37|0.11142
10:25:38|0.11142
10:25:39|0.11142
10:25:40|0.11142
10:25:41|0.11142
10:25:42|0.11131
10:25:43|0.11131
10:25:44|0.11131
10:25:45|0.11131
10:25:46|0.11131
10:25:47|0.11131
10:25:48|0.11131
10:25:49|0.11131
10:25:50|0.11131
10:25:51|0.11131
10:25:53|0.11157
10:25:55|0.11157
10:25:55|0.11157
10:25:57|0.11157
10:25:58|0.11155
10:25:58|0.11157
10:26:00|0.11157
10:26:01|0.11173
10:26:01|0.11175
10:26:03|0.11175
10:26:03|0.11173
10:26:06|0.11175
10:26:07|0.11175
10:26:07|0.11175
10:26:10|0.11172
10:26:11|0.11172
10:26:11|0.11172
10:26:12|0.11172
10:26:14|0.11172
10:26:15|0.11172
10:26:16|0.11172
10:26:17|0.11177
10:26:18|0.1117
10:26:19|0.11151
10:26:20|0.11151
10:26:21|0.11151
10:26:22|0.11168
10:26:23|0.11168
10:26:24|0.11168
10:26:25|0.11177
10:26:26|0.11177
10:26:27|0.11173
10:26:28|0.11173
10:26:29|0.11177
10:26:30|0.11177
10:26:31|0.11177
10:26:32|0.11177
10:26:33|0.11177
10:26:34|0.11177
10:26:35|0.11177
10:26:37|0.11184
10:26:38|0.11184
10:26:39|0.11196
10:26:40|0.11185
10:26:41|0.11185
10:26:41|0.11185
10:26:42|0.11185
10:26:43|0.11199
10:26:45|0.11185
10:26:45|0.11185
10:26:46|0.11185
10:26:48|0.11186
10:26:48|0.11186
10:26:50|0.11186
10:26:51|0.11186
10:26:52|0.11186
10:26:54|0.11186
10:26:54|0.11187
10:26:56|0.11187
10:26:58|0.11187
10:26:59|0.11187
10:27:00|0.11187
10:27:01|0.11205
10:27:02|0.11205
10:27:03|0.11205
10:27:05|0.11198
10:27:06|0.11205
10:27:08|0.11205
10:27:09|0.11209
10:27:10|0.11209
10:27:11|0.11209
10:27:12|0.11209
10:27:13|0.11209
10:27:14|0.11209
10:27:15|0.11209
10:27:17|0.11209
10:27:18|0.1119
10:27:19|0.11208
10:27:19|0.11208
10:27:21|0.11208
10:27:22|0.112
10:27:23|0.112
10:27:24|0.1119
10:27:25|0.1119
10:27:26|0.11195
10:27:27|0.1119
10:27:28|0.1119
10:27:29|0.1119
10:27:30|0.1119
10:27:31|0.1119
10:27:32|0.1119
10:27:33|0.1119
10:27:34|0.1119
10:27:35|0.1119
10:27:36|0.11196
10:27:37|0.11196
10:27:38|0.11196
10:27:39|0.11196
10:27:40|0.11196
10:27:41|0.11196
10:27:42|0.11196
10:27:43|0.1119
10:27:44|0.1119
10:27:45|0.1119
10:27:46|0.1119
10:27:47|0.1119
10:27:48|0.1119
10:27:49|0.1119
10:27:50|0.1119
10:27:51|0.1119
10:27:52|0.1119
10:27:53|0.1119
10:27:55|0.11197
10:27:56|0.11197
10:27:58|0.11197
10:27:58|0.11197
10:27:59|0.11204
10:28:00|0.11204
10:28:01|0.11204
10:28:03|0.11205
10:28:04|0.11205
10:28:04|0.11205
10:28:06|0.11205
10:28:07|0.11239
10:28:08|0.11239
10:28:09|0.11203
10:28:11|0.11202
10:28:12|0.11223
10:28:13|0.11223
10:28:14|0.11223
10:28:15|0.11223
10:28:16|0.11223
10:28:17|0.1123
10:28:18|0.11236
10:28:19|0.11236
10:28:20|0.1122
10:28:21|0.1122
10:28:22|0.11215
10:28:23|0.1122
10:28:24|0.1122
10:28:25|0.1122
10:28:27|0.11228
10:28:28|0.11228
10:28:28|0.11228
10:28:30|0.11228
10:28:31|0.11233
10:28:32|0.11233
10:28:34|0.11219
10:28:35|0.11232
10:28:36|0.11232
10:28:37|0.11216
10:28:38|0.11216
10:28:40|0.1122
10:28:40|0.1122
10:28:41|0.11233
10:28:43|0.11236
10:28:43|0.11236
10:28:45|0.11242
10:28:45|0.11245
10:28:46|0.11245
10:28:48|0.11248
10:28:48|0.11248
10:28:49|0.11249
10:28:51|0.11235
10:28:52|0.11235
10:28:52|0.11235
10:28:53|0.11245
10:28:55|0.11237
10:28:56|0.11237
10:28:58|0.11237
10:28:59|0.11237
10:29:00|0.11303
10:29:00|0.113
10:29:02|0.11315
10:29:03|0.11315
10:29:05|0.113
10:29:06|0.11315
10:29:07|0.113
10:29:08|0.11319
10:29:09|0.11319
10:29:11|0.11319
10:29:12|0.1136
10:29:13|0.11354
10:29:13|0.11361
10:29:15|0.11346
10:29:16|0.11361
10:29:17|0.11356
10:29:17|0.11351
10:29:18|0.11351
10:29:21|0.11382
10:29:21|0.11382
10:29:22|0.1138
10:29:23|0.11367
10:29:24|0.11367
10:29:26|0.11351
10:29:27|0.11367
10:29:27|0.11368
10:29:28|0.11385
10:29:29|0.11385
10:29:31|0.1137
10:29:32|0.1138
10:29:32|0.11382
10:29:33|0.11382
10:29:35|0.1138
10:29:35|0.11382
10:29:36|0.1139
10:29:37|0.11389
10:29:38|0.11389
10:29:40|0.11389
10:29:40|0.11386
10:29:42|0.1139
10:29:43|0.11389
10:29:44|0.114
10:29:45|0.114
10:29:47|0.114
10:29:47|0.11389
10:29:48|0.11396
10:29:50|0.1139
10:29:50|0.1139
10:29:52|0.11382
10:29:53|0.11382
10:29:53|0.11382
10:29:54|0.114
10:29:55|0.11446
10:29:57|0.11438
10:29:58|0.11413
10:29:59|0.11443
10:30:01|0.11387
10:30:02|0.11445
10:30:04|0.1144
10:30:04|0.11432
10:30:05|0.11432
10:30:06|0.11412
10:30:07|0.11412
10:30:09|0.1144
10:30:09|0.11451
10:30:11|0.1144
10:30:12|0.1144
10:30:13|0.1144
10:30:14|0.1144
10:30:15|0.11446
10:30:16|0.11446
10:30:17|0.11468
10:30:18|0.11468
10:30:19|0.11453
10:30:20|0.11453
10:30:21|0.11453
10:30:23|0.11452
10:30:23|0.11452
10:30:25|0.1145
10:30:26|0.1145
10:30:27|0.1145
10:30:28|0.1145
10:30:29|0.11475
10:30:30|0.11462
10:30:30|0.1145
10:30:32|0.11461
10:30:33|0.1146
10:30:34|0.11455
10:30:34|0.11458
10:30:36|0.11461
10:30:37|0.11461
10:30:37|0.11455
10:30:39|0.11455
10:30:39|0.11458
10:30:41|0.1145
10:30:41|0.11458
10:30:43|0.11458
10:30:44|0.11461
10:30:45|0.1145
10:30:46|0.11467
10:30:47|0.11467
10:30:47|0.1145
10:30:49|0.11461
10:30:50|0.11461
10:30:51|0.11476
10:30:52|0.11477
10:30:53|0.11477
10:30:53|0.1146
10:30:54|0.11473
10:30:55|0.11473
10:30:58|0.11471
10:30:59|0.11471
10:31:01|0.11468
10:31:01|0.1147
10:31:03|0.11468
10:31:04|0.11473
10:31:05|0.11472
10:31:06|0.11472
10:31:07|0.11489
10:31:08|0.11461
10:31:09|0.11473
10:31:10|0.11473
10:31:11|0.11473
10:31:12|0.11473
10:31:13|0.11473
10:31:14|0.11473
10:31:15|0.11473
10:31:16|0.11468
10:31:18|0.11469
10:31:19|0.11469
10:31:20|0.11469
10:31:21|0.11469
10:31:21|0.11469
10:31:23|0.11469
10:31:23|0.11469
10:31:26|0.11469
10:31:26|0.11458
10:31:27|0.11458
10:31:28|0.11458
10:31:29|0.11453
10:31:30|0.11453
10:31:31|0.11453
10:31:32|0.11456
10:31:33|0.11454
10:31:34|0.11454
10:31:35|0.11454
10:31:36|0.11469
10:31:37|0.11454
10:31:38|0.11454
10:31:39|0.11443
10:31:40|0.11443
10:31:42|0.11454
10:31:42|0.11454
10:31:43|0.11454
10:31:44|0.11443
10:31:45|0.1145
10:31:47|0.11454
10:31:47|0.11454
10:31:48|0.11443
10:31:49|0.11451
10:31:50|0.11458
10:31:51|0.11464
10:31:52|0.11464
10:31:53|0.11466
10:31:54|0.11466
10:31:56|0.11466
10:31:57|0.11466
10:31:59|0.11464
10:32:00|0.11469
10:32:01|0.11454
10:32:03|0.11469
10:32:04|0.11469
10:32:05|0.11469
10:32:07|0.11468
10:32:07|0.11464
10:32:08|0.11468
10:32:09|0.11469
10:32:10|0.11469
10:32:11|0.11464
10:32:13|0.11468
10:32:14|0.11459
10:32:15|0.11459
10:32:15|0.11459
10:32:17|0.11459
10:32:18|0.11469
10:32:19|0.11469
10:32:20|0.11469
10:32:20|0.11469
10:32:22|0.11469
10:32:24|0.11443
10:32:24|0.11462
10:32:25|0.11469
10:32:26|0.11478
10:32:28|0.11497
10:32:29|0.11478
10:32:30|0.11478
10:32:31|0.11492
10:32:32|0.11492
10:32:33|0.11483
10:32:34|0.11482
10:32:35|0.11484
10:32:36|0.11484
10:32:37|0.11495
10:32:37|0.11495
10:32:39|0.11475
10:32:40|0.11475
10:32:41|0.11491
10:32:42|0.11491
10:32:43|0.1149
10:32:44|0.1149
10:32:45|0.11496
10:32:45|0.11474
10:32:47|0.11462
10:32:48|0.11475
10:32:48|0.11469
10:32:49|0.1146
10:32:50|0.11474
10:32:52|0.11474
10:32:53|0.11475
10:32:54|0.11475
10:32:55|0.11482
10:32:56|0.11491
10:32:56|0.11495
10:32:58|0.11495
10:33:00|0.11496
10:33:00|0.11497
10:33:02|0.11495
10:33:04|0.11495
10:33:04|0.11482
10:33:06|0.11482
10:33:08|0.11483
10:33:09|0.11487
10:33:09|0.11498
10:33:10|0.11498
10:33:11|0.11486
10:33:12|0.11486
10:33:14|0.11497
10:33:15|0.11497
10:33:15|0.11499
10:33:16|0.11499
10:33:18|0.11486
10:33:18|0.11482
10:33:20|0.115
10:33:21|0.115
10:33:22|0.115
10:33:23|0.115
10:33:24|0.115
10:33:25|0.1149
10:33:26|0.115
10:33:27|0.115
10:33:28|0.11506
10:33:29|0.11506
10:33:30|0.11506
10:33:31|0.11513
10:33:32|0.1149
10:33:33|0.11513
10:33:34|0.11513
10:33:35|0.11513
10:33:36|0.11513
10:33:37|0.11513
10:33:38|0.11513
10:33:39|0.1152
10:33:40|0.11525
10:33:41|0.11538
10:33:42|0.1155
10:33:43|0.11532
10:33:44|0.11545
10:33:45|0.11534
10:33:48|0.1155
10:33:48|0.11546
10:33:49|0.11544
10:33:50|0.11544
10:33:52|0.11544
10:33:52|0.11532
10:33:53|0.11532
10:33:54|0.11532
10:33:55|0.11545
10:33:56|0.11545
10:33:57|0.11545
10:33:58|0.11545
10:34:00|0.11548
10:34:02|0.11545
10:34:02|0.11545
10:34:04|0.1155
10:34:04|0.11545
10:34:06|0.11549
10:34:07|0.11547
10:34:08|0.11539
10:34:09|0.11547
10:34:10|0.11548
10:34:12|0.11518
10:34:12|0.11479
10:34:13|0.11518
10:34:14|0.11518
10:34:15|0.11518
10:34:16|0.11518
10:34:17|0.11518
10:34:18|0.11505
10:34:19|0.11489
10:34:20|0.11478
10:34:21|0.11495
10:34:22|0.11469
10:34:23|0.11469
10:34:24|0.11467
10:34:25|0.11467
10:34:26|0.11467
10:34:27|0.11467
10:34:28|0.11509
10:34:30|0.11507
10:34:31|0.11507
10:34:31|0.11497
10:34:32|0.11497
10:34:33|0.11461
10:34:35|0.11482
10:34:36|0.11482
10:34:38|0.11482
10:34:38|0.11482
10:34:40|0.11486
10:34:41|0.11485
10:34:42|0.11485
10:34:43|0.11485
10:34:44|0.11467
10:34:45|0.11489
10:34:46|0.11489
10:34:47|0.11482
10:34:48|0.11467
10:34:49|0.11489
10:34:50|0.11489
10:34:51|0.11496
10:34:52|0.11496
10:34:53|0.11482
10:34:54|0.11482
10:34:55|0.11497
10:34:56|0.11503
10:34:57|0.11517
10:34:58|0.11517
10:34:59|0.11517
10:35:00|0.11517
10:35:02|0.11489
10:35:02|0.11489
10:35:04|0.11499
10:35:05|0.11484
10:35:06|0.11484
10:35:07|0.11489
10:35:09|0.11498
10:35:09|0.11482
10:35:11|0.115
10:35:12|0.115
10:35:13|0.11482
10:35:14|0.11482
10:35:16|0.11482
10:35:17|0.11497
10:35:17|0.11497
10:35:19|0.11498
10:35:19|0.11498
10:35:21|0.11498
10:35:22|0.11498
10:35:23|0.11498
10:35:24|0.11498
10:35:25|0.11498
10:35:26|0.11498
10:35:28|0.11491
10:35:29|0.11491
10:35:30|0.11489
10:35:30|0.11489
10:35:31|0.11489
10:35:33|0.11489
10:35:33|0.1145
10:35:35|0.11449
10:35:35|0.11444
10:35:37|0.11444
10:35:38|0.11431
10:35:39|0.11439
10:35:40|0.11439
10:35:40|0.11429
10:35:41|0.11441
10:35:42|0.11429
10:35:44|0.11428
10:35:44|0.11429
10:35:46|0.11429
10:35:47|0.11429
10:35:48|0.11429
10:35:48|0.11425
10:35:49|0.11429
10:35:51|0.11411
10:35:52|0.11428
10:35:53|0.11428
10:35:54|0.11425
10:35:55|0.11425
10:35:55|0.11411
10:35:57|0.11411
10:35:57|0.11407
10:35:59|0.11385
10:35:59|0.11394
10:36:00|0.11374
10:36:02|0.1138
10:36:04|0.1138
10:36:05|0.1138
10:36:07|0.11381
10:36:08|0.1137
10:36:09|0.1137
10:36:10|0.1137
10:36:12|0.1137
10:36:14|0.1137
10:36:14|0.11374
10:36:15|0.11374
10:36:16|0.11378
10:36:17|0.11378
10:36:19|0.11379
10:36:20|0.11379
10:36:21|0.11361
10:36:22|0.11358
10:36:23|0.1138
10:36:24|0.11372
10:36:25|0.11372
10:36:26|0.1137
10:36:28|0.11357
10:36:28|0.11357
10:36:29|0.11357
10:36:30|0.11368
10:36:32|0.11368
10:36:33|0.11368
10:36:34|0.11368
10:36:35|0.11368
10:36:35|0.1135
10:36:36|0.11361
10:36:38|0.11361
10:36:38|0.1135
10:36:39|0.1135
10:36:41|0.1135
10:36:42|0.1135
10:36:43|0.1135
10:36:44|0.1135
10:36:45|0.1135
10:36:46|0.1135
10:36:47|0.1135
10:36:48|0.11346
10:36:49|0.11346
10:36:50|0.11346
10:36:51|0.11346
10:36:52|0.11345
10:36:53|0.11338
10:36:54|0.11338
10:36:55|0.11338
10:36:56|0.11334
10:36:57|0.11334
10:36:58|0.11325
10:36:59|0.11325
10:37:00|0.11284
10:37:01|0.11297
10:37:02|0.11292
10:37:04|0.11266
10:37:05|0.11289
10:37:07|0.11292
10:37:07|0.11292
10:37:10|0.11276
10:37:10|0.11288
10:37:12|0.11287
10:37:14|0.1127
10:37:15|0.11288
10:37:16|0.11297
10:37:18|0.1127
10:37:18|0.11274
10:37:19|0.11274
10:37:21|0.11274
10:37:22|0.11274
10:37:23|0.11274
10:37:24|0.11274
10:37:25|0.1124
10:37:26|0.1124
10:37:27|0.1124
10:37:29|0.11249
10:37:29|0.11245
10:37:30|0.11245
10:37:31|0.11245
10:37:32|0.11244
10:37:34|0.11244
10:37:35|0.11257
10:37:36|0.11258
10:37:37|0.11277
10:37:38|0.11307
10:37:40|0.1131
10:37:40|0.1131
10:37:41|0.1131
10:37:42|0.11285
10:37:43|0.11285
10:37:44|0.11291
10:37:46|0.11312
10:37:46|0.11312
10:37:47|0.11323
10:37:48|0.11324
10:37:49|0.11324
10:37:50|0.11309
10:37:51|0.11309
10:37:52|0.11309
10:37:53|0.11309
10:37:55|0.11309
10:37:56|0.11309
10:37:57|0.11338
10:37:58|0.11319
10:37:58|0.11309
10:38:00|0.11335
10:38:01|0.11335
10:38:01|0.11335
10:38:02|0.11335
10:38:05|0.11335
10:38:06|0.11335
10:38:07|0.11324
10:38:08|0.11324
10:38:10|0.11324
10:38:11|0.11292
10:38:12|0.11291
10:38:14|0.11272
10:38:15|0.11294
10:38:17|0.11291
10:38:18|0.1128
10:38:19|0.1128
10:38:19|0.1128
10:38:21|0.11291
10:38:22|0.11291
10:38:23|0.11324
10:38:24|0.11324
10:38:25|0.11324
10:38:26|0.11309
10:38:27|0.11324
10:38:28|0.11324
10:38:29|0.11324
10:38:29|0.11324
10:38:31|0.11324
10:38:32|0.11324
10:38:32|0.11324
10:38:33|0.11324
10:38:35|0.11324
10:38:36|0.11324
10:38:37|0.11324
10:38:38|0.11324
10:38:39|0.11324
10:38:39|0.11324
10:38:41|0.11324
10:38:42|0.11324
10:38:43|0.11324
10:38:44|0.11324
10:38:45|0.11324
10:38:46|0.11298
10:38:47|0.11298
10:38:48|0.11298
10:38:49|0.11301
10:38:50|0.11301
10:38:51|0.11286
10:38:52|0.11305
10:38:53|0.11305
10:38:54|0.11305
10:38:55|0.11305
10:38:56|0.11305
10:38:57|0.11305
10:38:58|0.113
10:38:59|0.113
10:39:00|0.113
10:39:01|0.113
10:39:02|0.113
10:39:03|0.113
10:39:04|0.113
10:39:06|0.113
10:39:07|0.113
10:39:09|0.11309
10:39:09|0.11309
10:39:11|0.11324
10:39:12|0.11324
10:39:13|0.11324
10:39:14|0.11324
10:39:15|0.11324
10:39:16|0.11324
10:39:17|0.11324
10:39:18|0.11324
10:39:19|0.11324
10:39:20|0.11324
10:39:21|0.11324
10:39:22|0.11354
10:39:23|0.11355
10:39:24|0.11355
10:39:25|0.11355
10:39:26|0.11324
10:39:27|0.11355
10:39:28|0.11355
10:39:29|0.11355
10:39:30|0.11355
10:39:31|0.11355
10:39:32|0.11367
10:39:34|0.11367
10:39:36|0.11355
10:39:36|0.11355
10:39:37|0.11355
10:39:39|0.11355
10:39:39|0.11336
10:39:40|0.11336
10:39:42|0.11336
10:39:43|0.11367
10:39:44|0.11355
10:39:46|0.11355
10:39:46|0.11355
10:39:48|0.11355
10:39:49|0.11355
10:39:50|0.11355
10:39:51|0.11378
10:39:52|0.11356
10:39:53|0.11376
10:39:54|0.11376
10:39:56|0.11355
10:39:56|0.11355
10:39:57|0.11355
10:39:59|0.11355
10:39:59|0.11374
10:40:00|0.11374
10:40:01|0.11374
10:40:02|0.11374
10:40:03|0.11374
10:40:04|0.11374
10:40:07|0.11376
10:40:07|0.11377
10:40:09|0.11391
10:40:11|0.11391
10:40:12|0.11377
10:40:12|0.11377
10:40:14|0.11377
10:40:15|0.11365
10:40:17|0.11377
10:40:20|0.11399
10:40:20|0.11369
10:40:22|0.11369
10:40:23|0.11369
10:40:24|0.11369
10:40:25|0.11369
10:40:26|0.11369
10:40:27|0.11387
10:40:28|0.11374
10:40:29|0.1138
10:40:30|0.1138
10:40:31|0.11387
10:40:32|0.11387
10:40:34|0.11387
10:40:35|0.11387
10:40:36|0.11387
10:40:37|0.11389
10:40:38|0.11389
10:40:39|0.11389
10:40:40|0.11399
10:40:41|0.11397
10:40:43|0.11399
10:40:43|0.11389
10:40:44|0.11389
10:40:45|0.11385
10:40:46|0.11399
10:40:47|0.11399
10:40:48|0.11399
10:40:49|0.11399
10:40:50|0.11399
10:40:51|0.114
10:40:52|0.11385
10:40:53|0.11385
10:40:54|0.11385
10:40:55|0.114
10:40:56|0.114
10:40:57|0.114
10:40:58|0.114
10:40:59|0.114
10:41:00|0.114
10:41:01|0.114
10:41:02|0.114
10:41:03|0.114
10:41:04|0.11395
10:41:05|0.11399
10:41:07|0.11401
10:41:09|0.1142
10:41:09|0.11448
10:41:11|0.11448
10:41:13|0.11448
10:41:14|0.1145
10:41:15|0.11475
10:41:17|0.11478
10:41:17|0.11478
10:41:19|0.11479
10:41:20|0.11479
10:41:21|0.11462
10:41:22|0.11462
10:41:23|0.11479
10:41:24|0.11464
10:41:25|0.11456
10:41:26|0.11456
10:41:27|0.11477
10:41:28|0.11452
10:41:29|0.11452
10:41:30|0.11467
10:41:31|0.11467
10:41:32|0.11467
10:41:33|0.11452
10:41:34|0.11452
10:41:35|0.11473
10:41:36|0.11414
10:41:37|0.11433
10:41:38|0.1142
10:41:39|0.11427
10:41:40|0.11431
10:41:41|0.11431
10:41:42|0.11431
10:41:43|0.11431
10:41:44|0.11431
10:41:45|0.11427
10:41:46|0.11427
10:41:47|0.11427
10:41:48|0.1141
10:41:49|0.11423
10:41:50|0.11423
10:41:51|0.11424
10:41:52|0.11415
10:41:53|0.11415
10:41:55|0.114
10:41:55|0.114
10:41:57|0.1141
10:41:58|0.114
10:41:59|0.114
10:42:00|0.114
10:42:01|0.114
10:42:02|0.114
10:42:03|0.114
10:42:04|0.11406
10:42:05|0.11406
10:42:06|0.11402
10:42:07|0.11402
10:42:09|0.11406
10:42:10|0.11406
10:42:12|0.11406
10:42:14|0.11406
10:42:15|0.11406
10:42:16|0.11406
10:42:18|0.11406
10:42:19|0.11406
10:42:19|0.11415
10:42:20|0.11415
10:42:22|0.11415
10:42:23|0.11415
10:42:24|0.11415
10:42:25|0.11426
10:42:26|0.11426
10:42:26|0.11426
10:42:27|0.11426
10:42:29|0.11428
10:42:31|0.11428
10:42:31|0.11428
10:42:32|0.11406
10:42:33|0.11423
10:42:34|0.11409
10:42:35|0.11409
10:42:36|0.11409
10:42:37|0.11409
10:42:39|0.11409
10:42:40|0.11409
10:42:42|0.11409
10:42:42|0.11429
10:42:44|0.11427
10:42:45|0.11445
10:42:45|0.11445
10:42:46|0.11445
10:42:47|0.11445
10:42:49|0.1145
10:42:50|0.11455
10:42:50|0.11455
10:42:51|0.11455
10:42:52|0.11455
10:42:53|0.11461
10:42:55|0.11455
10:42:55|0.11455
10:42:57|0.11455
10:42:58|0.11455
10:42:59|0.11455
10:43:00|0.11455
10:43:01|0.11455
10:43:02|0.11436
10:43:03|0.11449
10:43:04|0.11449
10:43:05|0.11425
10:43:06|0.11425
10:43:07|0.11425
10:43:08|0.11425
10:43:10|0.11437
10:43:11|0.11437
10:43:12|0.11437
10:43:13|0.11437
10:43:14|0.11437
10:43:15|0.11437
10:43:16|0.11437
10:43:17|0.11437
10:43:18|0.11437
10:43:19|0.11437
10:43:20|0.11437
10:43:21|0.11437
10:43:22|0.11437
10:43:23|0.11437
10:43:25|0.11435
10:43:26|0.11435
10:43:28|0.11435
10:43:28|0.11437
10:43:29|0.11437
10:43:30|0.11437
10:43:31|0.11443
10:43:32|0.11443
10:43:33|0.11437
10:43:34|0.11437
10:43:35|0.11437
10:43:36|0.11437
10:43:37|0.11437
10:43:38|0.11437
10:43:39|0.11437
10:43:41|0.11437
10:43:42|0.1145
10:43:43|0.1145
10:43:44|0.11464
10:43:45|0.11449
10:43:46|0.11449
10:43:47|0.1145
10:43:48|0.1145
10:43:49|0.1147
10:43:50|0.1147
10:43:51|0.1147
10:43:52|0.1147
10:43:53|0.11445
10:43:54|0.11441
10:43:55|0.11441
10:43:56|0.11441
10:43:57|0.11455
10:43:58|0.11455
10:43:59|0.11455
10:44:00|0.11457
10:44:01|0.11457
10:44:02|0.11457
10:44:03|0.11457
10:44:04|0.11457
10:44:06|0.11457
10:44:06|0.11454
10:44:07|0.11454
10:44:08|0.11436
10:44:10|0.11455
10:44:11|0.11455
10:44:12|0.11455
10:44:14|0.11455
10:44:14|0.11442
10:44:16|0.1141
10:44:17|0.1141
10:44:19|0.11412
10:44:20|0.11412
10:44:21|0.11412
10:44:22|0.11412
10:44:24|0.11412
10:44:24|0.11412
10:44:25|0.11412
10:44:26|0.11412
10:44:27|0.11412
10:44:28|0.11412
10:44:29|0.1141
10:44:30|0.11436
10:44:31|0.11436
10:44:33|0.11436
10:44:34|0.11436
10:44:34|0.11436
10:44:35|0.11442
10:44:37|0.11442
10:44:38|0.11442
10:44:39|0.11442
10:44:40|0.11442
10:44:41|0.11442
10:44:42|0.11442
10:44:44|0.11442
10:44:44|0.11442
10:44:45|0.11442
10:44:46|0.11442
10:44:49|0.11436
10:44:49|0.11436
10:44:50|0.11436
10:44:51|0.11436
10:44:52|0.11436
10:44:53|0.11436
10:44:54|0.11436
10:44:55|0.11436
10:44:56|0.11436
10:44:57|0.11436
10:44:58|0.11436
10:44:59|0.11436
10:45:00|0.11436
10:45:01|0.11436
10:45:02|0.11436
10:45:03|0.11436
10:45:05|0.11436
10:45:05|0.11436
10:45:06|0.11435
10:45:08|0.11419
10:45:08|0.11419
10:45:10|0.11419
10:45:12|0.11431
10:45:13|0.11431
10:45:15|0.11415
10:45:15|0.11415
10:45:16|0.11415
10:45:17|0.11428
10:45:18|0.11428
10:45:20|0.11418
10:45:21|0.11423
10:45:22|0.11423
10:45:23|0.11423
10:45:25|0.11431
10:45:25|0.11418
10:45:26|0.11418
10:45:27|0.1143
10:45:28|0.1143
10:45:29|0.1143
10:45:31|0.1143
10:45:32|0.1143
10:45:33|0.1143
10:45:34|0.1143
10:45:35|0.1143
10:45:35|0.1143
10:45:36|0.1141
10:45:37|0.1141
10:45:39|0.11418
10:45:40|0.11418
10:45:41|0.11418
10:45:42|0.11418
10:45:43|0.11418
10:45:43|0.11418
10:45:44|0.11418
10:45:46|0.11418
10:45:47|0.11418
10:45:47|0.11418
10:45:48|0.11418
10:45:50|0.11418
10:45:51|0.11418
10:45:52|0.11418
10:45:53|0.11418
10:45:54|0.1143
10:45:55|0.11418
10:45:56|0.11418
10:45:57|0.11418
10:45:58|0.11418
10:45:59|0.11418
10:46:00|0.11418
10:46:01|0.11418
10:46:02|0.11425
10:46:03|0.11425
10:46:03|0.11408
10:46:05|0.11406
10:46:05|0.114
10:46:07|0.114
10:46:08|0.11385
10:46:09|0.11379
10:46:10|0.11379
10:46:10|0.11379
10:46:13|0.1136
10:46:14|0.11359
10:46:16|0.11369
10:46:17|0.1136
10:46:19|0.1138
10:46:19|0.1138
10:46:20|0.1138
10:46:21|0.1138
10:46:22|0.1138
10:46:23|0.11377
10:46:24|0.11377
10:46:25|0.11377
10:46:27|0.11377
10:46:27|0.11377
10:46:28|0.11377
10:46:29|0.11369
10:46:30|0.11354
10:46:32|0.11354
10:46:32|0.11347
10:46:33|0.11347
10:46:35|0.11349
10:46:35|0.11352
10:46:37|0.11352
10:46:38|0.11362
10:46:39|0.11343
10:46:40|0.11343
10:46:41|0.11352
10:46:43|0.11352
10:46:43|0.11343
10:46:45|0.11336
10:46:45|0.11335
10:46:46|0.1135
10:46:47|0.11332
10:46:49|0.11334
10:46:50|0.11334
10:46:51|0.11334
10:46:51|0.11334
10:46:53|0.11333
10:46:53|0.11334
10:46:55|0.11328
10:46:55|0.11328
10:46:56|0.11324
10:46:57|0.11321
10:46:58|0.11321
10:46:59|0.11321
10:47:00|0.1132
10:47:01|0.11328
10:47:02|0.11328
10:47:04|0.11328
10:47:04|0.11317
10:47:06|0.11317
10:47:07|0.11317
10:47:08|0.11317
10:47:09|0.11317
10:47:09|0.11317
10:47:11|0.11302
10:47:11|0.11302
10:47:14|0.11303
10:47:14|0.113
10:47:16|0.113
10:47:18|0.113
10:47:18|0.113
10:47:20|0.113
10:47:21|0.113
10:47:22|0.11311
10:47:22|0.11311
10:47:24|0.11297
10:47:25|0.11288
10:47:26|0.11288
10:47:28|0.11288
10:47:28|0.11292
10:47:30|0.11292
10:47:31|0.113
10:47:32|0.11299
10:47:33|0.11304
10:47:34|0.113
10:47:35|0.11297
10:47:36|0.11298
10:47:37|0.11298
10:47:38|0.11298
10:47:39|0.11298
10:47:40|0.11298
10:47:42|0.11297
10:47:43|0.11298
10:47:43|0.11297
10:47:45|0.11297
10:47:46|0.11297
10:47:48|0.11297
10:47:49|0.11297
10:47:50|0.11297
10:47:50|0.11297
10:47:51|0.11297
10:47:52|0.11317
10:47:53|0.11317
10:47:54|0.11312
10:47:55|0.11328
10:47:56|0.11328
10:47:58|0.11328
10:47:59|0.11314
10:48:00|0.11314
10:48:01|0.11314
10:48:01|0.11314
10:48:02|0.11313
10:48:03|0.11313
10:48:05|0.11313
10:48:06|0.11313
10:48:07|0.11313
10:48:08|0.11313
10:48:09|0.11313
10:48:10|0.11313
10:48:11|0.11339
10:48:12|0.11339
10:48:13|0.11342
10:48:15|0.11342
10:48:15|0.11342
10:48:17|0.11328
10:48:18|0.11328
10:48:20|0.11324
10:48:21|0.11306
10:48:22|0.11306
10:48:23|0.1131
10:48:24|0.1131
10:48:25|0.11299
10:48:26|0.11292
10:48:27|0.11292
10:48:28|0.11286
10:48:29|0.11286
10:48:30|0.11293
10:48:31|0.11286
10:48:32|0.11286
10:48:33|0.11285
10:48:34|0.11285
10:48:35|0.11285
10:48:36|0.11285
10:48:38|0.11285
10:48:38|0.11285
10:48:39|0.11285
10:48:41|0.1128
10:48:41|0.1128
10:48:42|0.1129
10:48:44|0.1129
10:48:44|0.1129
10:48:45|0.1129
10:48:46|0.11294
10:48:47|0.11309
10:48:49|0.11291
10:48:49|0.11291
10:48:51|0.11291
10:48:52|0.11291
10:48:52|0.11291
10:48:53|0.11291
10:48:54|0.11291
10:48:56|0.11291
10:48:56|0.11291
10:48:57|0.11291
10:48:58|0.11291
10:48:59|0.11284
10:49:00|0.11294
10:49:01|0.11294
10:49:03|0.11294
10:49:03|0.11294
10:49:05|0.11294
10:49:06|0.11294
10:49:06|0.11302
10:49:08|0.11309
10:49:08|0.11315
10:49:10|0.11315
10:49:11|0.11315
10:49:12|0.11315
10:49:13|0.11303
10:49:14|0.11303
10:49:16|0.11302
10:49:17|0.11302
10:49:18|0.11319
10:49:18|0.11303
10:49:19|0.11303
10:49:20|0.11303
10:49:21|0.11321
10:49:23|0.11321
10:49:24|0.11321
10:49:25|0.11327
10:49:26|0.11327
10:49:26|0.11309
10:49:28|0.11309
10:49:29|0.11331
10:49:30|0.11331
10:49:31|0.11331
10:49:32|0.11331
10:49:33|0.11331
10:49:34|0.11355
10:49:35|0.11355
10:49:36|0.11355
10:49:37|0.11355
10:49:38|0.11355
10:49:39|0.11355
10:49:40|0.11355
10:49:41|0.11355
10:49:42|0.11355
10:49:43|0.11355
10:49:44|0.11337
10:49:45|0.11355
10:49:46|0.11355
10:49:48|0.11355
10:49:49|0.11355
10:49:50|0.11337
10:49:51|0.11337
10:49:51|0.11337
10:49:53|0.11337
10:49:53|0.11337
10:49:55|0.11337
10:49:56|0.11337
10:49:57|0.11336
10:49:58|0.11314
10:49:59|0.11314
10:50:00|0.11314
10:50:01|0.11314
10:50:02|0.11314
10:50:04|0.11314
10:50:04|0.11314
10:50:06|0.11314
10:50:07|0.11331
10:50:08|0.11314
10:50:09|0.11314
10:50:10|0.11314
10:50:11|0.11314
10:50:12|0.11314
10:50:14|0.11314
10:50:15|0.11314
10:50:15|0.11314
10:50:17|0.11314
10:50:19|0.11314
10:50:20|0.11312
10:50:22|0.11314
10:50:24|0.11314
10:50:24|0.11314
10:50:25|0.11314
10:50:27|0.11315
10:50:28|0.11315
10:50:30|0.11315
10:50:30|0.11315
10:50:32|0.11333
10:50:33|0.11333
10:50:34|0.11333
10:50:35|0.11333
10:50:36|0.11333
10:50:38|0.11333
10:50:39|0.11322
10:50:39|0.11312
10:50:40|0.11312
10:50:41|0.11312
10:50:42|0.11312
10:50:44|0.11312
10:50:45|0.11312
10:50:45|0.11312
10:50:47|0.11312
10:50:47|0.11312
10:50:49|0.11332
10:50:49|0.11338
10:50:51|0.1135
10:50:52|0.1135
10:50:52|0.11339
10:50:54|0.11339
10:50:55|0.11339
10:50:56|0.11339
10:50:56|0.11339
10:50:57|0.11339
10:50:58|0.11339
10:50:59|0.11339
10:51:01|0.11338
10:51:02|0.11338
10:51:03|0.11338
10:51:04|0.11338
10:51:05|0.11338
10:51:06|0.1133
10:51:07|0.1133
10:51:08|0.1133
10:51:09|0.1133
10:51:11|0.1133
10:51:11|0.1133
10:51:12|0.1133
10:51:13|0.1133
10:51:14|0.1133
10:51:16|0.11339
10:51:18|0.11338
10:51:19|0.11338
10:51:20|0.11338
10:51:22|0.11339
10:51:22|0.11339
10:51:24|0.1134
10:51:25|0.1134
10:51:26|0.11338
10:51:27|0.11338
10:51:28|0.11338
10:51:30|0.11338
10:51:31|0.11338
10:51:31|0.11338
10:51:33|0.11338
10:51:35|0.11362
10:51:36|0.11362
10:51:36|0.1139
10:51:38|0.11369
10:51:39|0.11369
10:51:40|0.11369
10:51:41|0.11369
10:51:42|0.11369
10:51:43|0.11374
10:51:44|0.11374
10:51:45|0.1139
10:51:46|0.11375
10:51:47|0.11375
10:51:48|0.11364
10:51:49|0.11375
10:51:50|0.11372
10:51:51|0.11372
10:51:52|0.11372
10:51:53|0.11372
10:51:54|0.11371
10:51:55|0.11371
10:51:56|0.11371
10:51:57|0.11373
10:51:58|0.11376
10:51:59|0.11378
10:52:00|0.11378
10:52:01|0.11378
10:52:02|0.11378
10:52:04|0.11378
10:52:05|0.11378
10:52:06|0.11378
10:52:06|0.11378
10:52:08|0.11378
10:52:09|0.11378
10:52:10|0.11354
10:52:11|0.11354
10:52:12|0.11354
10:52:13|0.11354
10:52:13|0.11354
10:52:15|0.11378
10:52:16|0.11378
10:52:16|0.11378
10:52:18|0.11389
10:52:19|0.11389
10:52:20|0.1139
10:52:21|0.1139
10:52:22|0.1139
10:52:24|0.1139
10:52:24|0.1139
10:52:25|0.1139
10:52:26|0.1139
10:52:27|0.11389
10:52:28|0.11389
10:52:29|0.11389
10:52:30|0.11389
10:52:31|0.11389
10:52:32|0.11389
10:52:33|0.1139
10:52:34|0.1139
10:52:35|0.1139
10:52:36|0.1139
10:52:37|0.114
10:52:38|0.114
10:52:39|0.114
10:52:40|0.114
10:52:41|0.114
10:52:42|0.114
10:52:43|0.114
10:52:44|0.114
10:52:45|0.114
10:52:46|0.114
10:52:47|0.114
10:52:48|0.114
10:52:49|0.114
10:52:50|0.114
10:52:52|0.1141
10:52:53|0.1141
10:52:55|0.11403
10:52:55|0.11403
10:52:56|0.11403
10:52:58|0.11418
10:52:59|0.11405
10:53:00|0.11403
10:53:00|0.114
10:53:01|0.11403
10:53:03|0.11403
10:53:04|0.11403
10:53:05|0.11408
10:53:07|0.11414
10:53:08|0.11414
10:53:09|0.11419
10:53:09|0.11408
10:53:11|0.11414
10:53:12|0.11412
10:53:13|0.114
10:53:13|0.114
10:53:14|0.114
10:53:16|0.11411
10:53:18|0.11411
10:53:20|0.11411
10:53:21|0.1141
10:53:23|0.11414
10:53:23|0.11414
10:53:24|0.11414
10:53:25|0.11414
10:53:26|0.11414
10:53:27|0.11414
10:53:28|0.11414
10:53:29|0.1141
10:53:30|0.1141
10:53:31|0.1141
10:53:32|0.1141
10:53:33|0.1141
10:53:34|0.1141
10:53:35|0.1141
10:53:36|0.1141
10:53:37|0.1141
10:53:39|0.11419
10:53:40|0.1141
10:53:41|0.1141
10:53:42|0.11415
10:53:43|0.11415
10:53:44|0.11415
10:53:45|0.11415
10:53:46|0.11415
10:53:47|0.11411
10:53:48|0.11411
10:53:49|0.11411
10:53:50|0.11411
10:53:51|0.11411
10:53:52|0.11411
10:53:53|0.1141
10:53:54|0.1141
10:53:55|0.1141
10:53:56|0.1141
10:53:57|0.1141
10:53:58|0.11372
10:53:59|0.11372
10:54:00|0.11383
10:54:01|0.11406
10:54:02|0.11406
10:54:03|0.11406
10:54:04|0.11402
10:54:05|0.11402
10:54:06|0.11403
10:54:07|0.11403
10:54:08|0.11403
10:54:09|0.11403
10:54:10|0.11403
10:54:11|0.11403
10:54:12|0.11403
10:54:13|0.11411
10:54:14|0.11411
10:54:15|0.114
10:54:16|0.114
10:54:17|0.114
10:54:18|0.114
10:54:19|0.114
10:54:21|0.1141
10:54:22|0.1141
10:54:23|0.1141
10:54:24|0.1141
10:54:25|0.1141
10:54:27|0.1141
10:54:28|0.11409
10:54:29|0.1141
10:54:30|0.11411
10:54:30|0.11411
10:54:32|0.11411
10:54:32|0.11411
10:54:34|0.11411
10:54:35|0.11394
10:54:36|0.11394
10:54:37|0.1142
10:54:38|0.1142
10:54:39|0.1142
10:54:40|0.1142
10:54:41|0.1142
10:54:43|0.1142
10:54:43|0.1142
10:54:44|0.1142
10:54:45|0.1142
10:54:46|0.11406
10:54:47|0.11415
10:54:48|0.11415
10:54:49|0.11415
10:54:50|0.11415
10:54:52|0.11415
10:54:53|0.11415
10:54:54|0.11415
10:54:56|0.11415
10:54:56|0.11415
10:54:57|0.11415
10:54:59|0.11413
10:54:59|0.11413
10:55:01|0.11413
10:55:02|0.11413
10:55:02|0.11413
10:55:04|0.11413
10:55:05|0.11415
10:55:06|0.11413
10:55:07|0.11413
10:55:08|0.11413
10:55:10|0.11413
10:55:10|0.11413
10:55:12|0.11413
10:55:13|0.11413
10:55:14|0.11413
10:55:15|0.11413
10:55:16|0.11413
10:55:17|0.11413
10:55:18|0.11413
10:55:19|0.11413
10:55:20|0.11403
10:55:22|0.11403
10:55:23|0.11403
10:55:25|0.114
10:55:25|0.114
10:55:27|0.11396
10:55:28|0.11396
10:55:30|0.11396
10:55:31|0.11392
10:55:33|0.11392
10:55:34|0.1139
10:55:36|0.11419
10:55:37|0.11422
10:55:37|0.11422
10:55:38|0.11414
10:55:39|0.11414
10:55:40|0.11412
10:55:42|0.11412
10:55:42|0.11412
10:55:43|0.11412
10:55:44|0.11407
10:55:46|0.11407
10:55:47|0.11407
10:55:47|0.11404
10:55:48|0.11404
10:55:50|0.11404
10:55:51|0.11404
10:55:51|0.1141
10:55:54|0.114
10:55:55|0.114
10:55:56|0.114
10:55:57|0.114
10:55:58|0.114
10:55:59|0.114
10:56:00|0.114
10:56:01|0.114
10:56:02|0.114
10:56:03|0.114
10:56:04|0.11385
10:56:05|0.11385
10:56:06|0.11396
10:56:07|0.11385
10:56:08|0.11393
10:56:09|0.11393
10:56:10|0.11393
10:56:11|0.11399
10:56:12|0.11384
10:56:13|0.11384
10:56:14|0.11384
10:56:15|0.11384
10:56:16|0.11384
10:56:17|0.11382
10:56:18|0.11382
10:56:19|0.11382
10:56:20|0.11382
10:56:21|0.11382
10:56:23|0.11381
10:56:24|0.11381
10:56:25|0.11382
10:56:27|0.11382
10:56:28|0.11381
10:56:29|0.11381
10:56:30|0.11381
10:56:32|0.11369
10:56:33|0.11391
10:56:34|0.11391
10:56:35|0.11391
10:56:35|0.11391
10:56:37|0.11391
10:56:39|0.11384
10:56:39|0.11384
10:56:41|0.11376
10:56:41|0.11376
10:56:43|0.11376
10:56:44|0.11377
10:56:45|0.11377
10:56:46|0.11383
10:56:47|0.11383
10:56:49|0.11377
10:56:50|0.11377
10:56:51|0.11377
10:56:51|0.11377
10:56:53|0.11377
10:56:53|0.11377
10:56:54|0.11376
10:56:56|0.1139
10:56:57|0.11377
10:56:58|0.11376
10:56:59|0.11376
10:57:00|0.11376
10:57:02|0.11377
10:57:03|0.11377
10:57:04|0.11377
10:57:05|0.11377
10:57:06|0.11368
10:57:06|0.11368
10:57:08|0.11368
10:57:08|0.11376
10:57:10|0.11359
10:57:11|0.11355
10:57:12|0.11355
10:57:13|0.11352
10:57:14|0.11351
10:57:15|0.11351
10:57:16|0.11351
10:57:17|0.1135
10:57:18|0.1135
10:57:19|0.1135
10:57:20|0.1135
10:57:21|0.1135
10:57:22|0.1135
10:57:24|0.11359
10:57:25|0.11359
10:57:26|0.11359
10:57:27|0.11359
10:57:28|0.11359
10:57:29|0.11356
10:57:30|0.11356
10:57:31|0.11359
10:57:33|0.11371
10:57:34|0.11359
10:57:35|0.11359
10:57:36|0.11359
10:57:37|0.11359
10:57:38|0.11359
10:57:39|0.11359
10:57:40|0.11357
10:57:42|0.11359
10:57:43|0.11359
10:57:44|0.11359
10:57:46|0.11359
10:57:46|0.11359
10:57:47|0.11359
10:57:49|0.11359
10:57:50|0.11352
10:57:51|0.11352
10:57:52|0.11351
10:57:52|0.11351
10:57:53|0.11352
10:57:55|0.11352
10:57:55|0.11352
10:57:57|0.11352
10:57:58|0.11352
10:57:59|0.11352
10:57:59|0.11352
10:58:01|0.11359
10:58:02|0.11351
10:58:03|0.11351
10:58:04|0.11351
10:58:05|0.11351
10:58:06|0.11351
10:58:07|0.11351
10:58:07|0.11351
10:58:09|0.11362
10:58:10|0.11362
10:58:11|0.11362
10:58:12|0.11362
10:58:13|0.11362
10:58:14|0.11362
10:58:15|0.11375
10:58:16|0.11366
10:58:17|0.11366
10:58:18|0.11366
10:58:19|0.11366
10:58:20|0.11366
10:58:21|0.11366
10:58:22|0.11366
10:58:23|0.11366
10:58:25|0.11381
10:58:26|0.11381
10:58:26|0.11381
10:58:27|0.11366
10:58:29|0.1138
10:58:30|0.1138
10:58:31|0.1138
10:58:32|0.11388
10:58:33|0.11388
10:58:35|0.11399
10:58:36|0.11399
10:58:37|0.11399
10:58:38|0.11399
10:58:39|0.11399
10:58:40|0.11399
10:58:41|0.11399
10:58:42|0.114
10:58:43|0.114
10:58:44|0.114
10:58:45|0.114
10:58:46|0.114
10:58:47|0.114
10:58:48|0.114
10:58:49|0.114
10:58:50|0.114
10:58:51|0.114
10:58:52|0.114
10:58:53|0.114
10:58:54|0.114
10:58:55|0.11375
10:58:56|0.11386
10:58:57|0.11386
10:58:58|0.11386
10:58:59|0.11386
10:59:00|0.11384
10:59:01|0.11384
10:59:02|0.11384
10:59:03|0.11384
10:59:04|0.11366
10:59:05|0.11366
10:59:06|0.11366
10:59:07|0.11392
10:59:08|0.11392
10:59:09|0.11392
10:59:10|0.11392
10:59:11|0.11392
10:59:13|0.11392
10:59:13|0.11392
10:59:14|0.11392
10:59:15|0.11392
10:59:17|0.11392
10:59:17|0.11392
10:59:18|0.11392
10:59:20|0.11397
10:59:21|0.11397
10:59:22|0.114
10:59:22|0.114
10:59:23|0.114
10:59:25|0.11404
10:59:27|0.11404
10:59:28|0.11404
10:59:29|0.114
10:59:31|0.114
10:59:32|0.114
10:59:33|0.114
10:59:33|0.114
10:59:35|0.114
10:59:36|0.114
10:59:37|0.114
10:59:39|0.114
10:59:39|0.114
10:59:41|0.114
10:59:42|0.11413
10:59:43|0.11404
10:59:44|0.11397
10:59:45|0.11397
10:59:46|0.11397
10:59:47|0.11397
10:59:48|0.11397
10:59:49|0.11397
10:59:50|0.11397
10:59:51|0.11397
10:59:52|0.11397
10:59:53|0.11397
10:59:55|0.11397
10:59:56|0.11397
10:59:56|0.11397
10:59:57|0.11397
10:59:58|0.114
11:00:00|0.11397
11:00:00|0.11397
11:00:01|0.11397
11:00:03|0.11379
11:00:04|0.11391
11:00:05|0.11391
11:00:07|0.11395
11:00:08|0.11395
11:00:08|0.11395
11:00:10|0.1138
11:00:11|0.1138
11:00:12|0.1138
11:00:13|0.11394
11:00:14|0.11394
11:00:15|0.11394
11:00:16|0.11394
11:00:17|0.11394
11:00:18|0.11382
11:00:19|0.11382
11:00:20|0.11382
11:00:21|0.11382
11:00:22|0.11382
11:00:23|0.11382
11:00:24|0.11382
11:00:25|0.11382
11:00:26|0.11382
11:00:28|0.11382
11:00:29|0.11382
11:00:30|0.11382
11:00:32|0.11382
11:00:32|0.11379
11:00:33|0.11379
11:00:35|0.11381
11:00:36|0.11382
11:00:37|0.11382
11:00:37|0.11381
11:00:39|0.11381
11:00:40|0.11381
11:00:41|0.11381
11:00:42|0.11381
11:00:43|0.11381
11:00:44|0.11381
11:00:45|0.11381
11:00:47|0.11381
11:00:47|0.11381
11:00:49|0.11381
11:00:50|0.11381
11:00:51|0.11381
11:00:52|0.11381
11:00:53|0.11381
11:00:54|0.11381
11:00:55|0.11381
11:00:56|0.11381
11:00:57|0.11381
11:00:58|0.11381
11:00:59|0.11381
11:01:00|0.11381
11:01:01|0.11381
11:01:02|0.11381
11:01:03|0.11381
11:01:04|0.11381
11:01:05|0.11381
11:01:06|0.1137
11:01:07|0.1137
11:01:08|0.1137
11:01:09|0.1137
11:01:10|0.1137
11:01:11|0.1137
11:01:12|0.1137
11:01:13|0.11368
11:01:14|0.11368
11:01:15|0.11367
11:01:16|0.11367
11:01:17|0.11381
11:01:18|0.11381
11:01:19|0.11381
11:01:20|0.11354
11:01:21|0.11354
11:01:22|0.11353
11:01:23|0.11353
11:01:24|0.11353
11:01:25|0.11339
11:01:26|0.11339
11:01:28|0.11348
11:01:29|0.11335
11:01:30|0.11335
11:01:31|0.11348
11:01:33|0.11348
11:01:34|0.11348
11:01:36|0.11359
11:01:37|0.11359
11:01:38|0.11383
11:01:39|0.11383
11:01:40|0.11379
11:01:41|0.11303
11:01:42|0.11303
11:01:43|0.11303
11:01:45|0.11331
11:01:45|0.11331
11:01:47|0.11331
11:01:48|0.11331
11:01:49|0.11331
11:01:49|0.11331
11:01:51|0.11352
11:01:52|0.11365
11:01:53|0.11367
11:01:54|0.11383
11:01:55|0.11366
11:01:56|0.11366
11:01:57|0.11349
11:01:58|0.11349
11:01:59|0.11366
11:02:00|0.11366
11:02:01|0.11371
11:02:02|0.11383
11:02:03|0.1139
11:02:05|0.11387
11:02:06|0.11388
11:02:07|0.11388
11:02:08|0.11388
11:02:09|0.11388
11:02:10|0.11388
11:02:11|0.11385
11:02:12|0.11388
11:02:12|0.11413
11:02:13|0.11441
11:02:15|0.11408
11:02:16|0.11408
11:02:17|0.11408
11:02:17|0.11428
11:02:19|0.11428
11:02:20|0.11428
11:02:21|0.11428
11:02:22|0.1142
11:02:23|0.1142
11:02:24|0.11497
11:02:25|0.11493
11:02:26|0.11489
11:02:26|0.11489
11:02:28|0.1148
11:02:30|0.1148
11:02:30|0.1148
11:02:32|0.115
11:02:34|0.115
11:02:34|0.115
11:02:36|0.11473
11:02:36|0.11493
11:02:37|0.11501
11:02:38|0.11501
11:02:39|0.11507
11:02:41|0.11509
11:02:41|0.11499
11:02:42|0.11497
11:02:43|0.11497
11:02:44|0.11502
11:02:46|0.11507
11:02:47|0.1151
11:02:48|0.1151
11:02:49|0.11514
11:02:49|0.11514
11:02:50|0.11518
11:02:51|0.11504
11:02:53|0.11502
11:02:54|0.11507
11:02:55|0.11507
11:02:55|0.11538
11:02:56|0.11538
11:02:57|0.1154
11:02:58|0.1154
11:02:59|0.1154
11:03:00|0.11531
11:03:01|0.1154
11:03:03|0.11532
11:03:03|0.11532
11:03:05|0.11532
11:03:06|0.11532
11:03:07|0.11533
11:03:07|0.11533
11:03:09|0.1154
11:03:10|0.11546
11:03:11|0.1155
11:03:13|0.11535
11:03:14|0.11537
11:03:15|0.11537
11:03:15|0.11537
11:03:17|0.11535
11:03:18|0.11535
11:03:18|0.11537
11:03:19|0.11537
11:03:20|0.1155
11:03:21|0.1155
11:03:23|0.1154
11:03:23|0.1155
11:03:25|0.11534
11:03:26|0.11577
11:03:26|0.11579
11:03:28|0.1158
11:03:29|0.11585
11:03:30|0.11585
11:03:31|0.11587
11:03:32|0.11585
11:03:34|0.11585
11:03:34|0.11582
11:03:36|0.11598
11:03:37|0.11598
11:03:37|0.11599
11:03:39|0.11598
11:03:39|0.11599
11:03:41|0.11603
11:03:42|0.11601
11:03:44|0.11614
11:03:45|0.11619
11:03:45|0.11619
11:03:47|0.11624
11:03:47|0.11661
11:03:48|0.11647
11:03:50|0.11645
11:03:51|0.11661
11:03:52|0.11646
11:03:53|0.11662
11:03:54|0.11625
11:03:55|0.11624
11:03:56|0.11624
11:03:57|0.11624
11:03:58|0.11633
11:03:59|0.11633
11:04:01|0.11624
11:04:02|0.11624
11:04:04|0.116
11:04:04|0.11587
11:04:05|0.11598
11:04:06|0.11593
11:04:07|0.11585
11:04:08|0.11583
11:04:09|0.11538
11:04:11|0.11519
11:04:13|0.11519
11:04:13|0.11543
11:04:14|0.11535
11:04:15|0.11546
11:04:16|0.11521
11:04:17|0.11521
11:04:18|0.11521
11:04:20|0.11521
11:04:21|0.11521
11:04:22|0.11521
11:04:23|0.11537
11:04:24|0.11557
11:04:25|0.11569
11:04:26|0.11561
11:04:27|0.11584
11:04:28|0.11586
11:04:29|0.11572
11:04:31|0.116
11:04:32|0.11605
11:04:33|0.11605
11:04:34|0.11614
11:04:34|0.11612
11:04:35|0.11622
11:04:38|0.11616
11:04:38|0.11603
11:04:39|0.11589
11:04:40|0.11589
11:04:41|0.116
11:04:43|0.116
11:04:44|0.116
11:04:44|0.116
11:04:45|0.11587
11:04:47|0.11592
11:04:48|0.11609
11:04:49|0.1159
11:04:50|0.11612
11:04:51|0.1161
11:04:51|0.116
11:04:52|0.11614
11:04:54|0.11615
11:04:55|0.11615
11:04:56|0.11614
11:04:56|0.116
11:04:58|0.11614
11:05:00|0.1162
11:05:00|0.1162
11:05:01|0.116
11:05:02|0.116
11:05:04|0.1159
11:05:04|0.1159
11:05:06|0.11587
11:05:07|0.11558
11:05:08|0.1155
11:05:09|0.1155
11:05:10|0.11558
11:05:11|0.11558
11:05:12|0.11558
11:05:13|0.11558
11:05:14|0.11558
11:05:15|0.11558
11:05:16|0.11565
11:05:17|0.11583
11:05:18|0.116
11:05:19|0.11604
11:05:19|0.11609
11:05:21|0.11605
11:05:22|0.11619
11:05:23|0.11614
11:05:24|0.116
11:05:25|0.116
11:05:25|0.116
11:05:27|0.116
11:05:28|0.116
11:05:29|0.116
11:05:30|0.116
11:05:32|0.116
11:05:32|0.11588
11:05:34|0.11588
11:05:34|0.11588
11:05:35|0.11586
11:05:36|0.11586
11:05:38|0.11586
11:05:39|0.11594
11:05:40|0.11594
11:05:41|0.11607
11:05:42|0.11607
11:05:43|0.11607
11:05:44|0.11595
11:05:45|0.11595
11:05:46|0.11596
11:05:47|0.11596
11:05:48|0.11608
11:05:49|0.11608
11:05:50|0.11608
11:05:51|0.11608
11:05:52|0.11596
11:05:53|0.11596
11:05:54|0.11607
11:05:55|0.11607
11:05:57|0.11607
11:05:58|0.11607
11:05:59|0.11607
11:05:59|0.11596
11:06:01|0.11596
11:06:02|0.11596
11:06:02|0.11618
11:06:03|0.11607
11:06:04|0.11623
11:06:06|0.11633
11:06:06|0.11649
11:06:07|0.11649
11:06:09|0.1165
11:06:10|0.11636
11:06:10|0.11649
11:06:12|0.11653
11:06:13|0.11659
11:06:14|0.11671
11:06:15|0.11661
11:06:15|0.11659
11:06:17|0.11673
11:06:17|0.11674
11:06:18|0.11673
11:06:20|0.11674
11:06:20|0.11674
11:06:21|0.11674
11:06:22|0.11674
11:06:24|0.11678
11:06:25|0.11678
11:06:25|0.11671
11:06:27|0.11674
11:06:28|0.11678
11:06:29|0.11679
11:06:29|0.11671
11:06:31|0.11679
11:06:32|0.11678
11:06:34|0.11679
11:06:35|0.1169
11:06:36|0.117
11:06:37|0.117
11:06:39|0.117
11:06:39|0.117
11:06:40|0.11678
11:06:41|0.11644
11:06:42|0.11658
11:06:44|0.11676
11:06:46|0.11684
11:06:46|0.11677
11:06:47|0.11677
11:06:48|0.11677
11:06:49|0.11679
11:06:51|0.11679
11:06:51|0.11679
11:06:53|0.11679
11:06:55|0.11677
11:06:56|0.11677
11:06:57|0.11669
11:06:58|0.11669
11:06:59|0.11663
11:07:00|0.11645
11:07:01|0.11658
11:07:02|0.1166
11:07:03|0.1166
11:07:04|0.1166
11:07:05|0.1166
11:07:06|0.1166
11:07:07|0.1166
11:07:08|0.1166
11:07:09|0.1165
11:07:10|0.1166
11:07:11|0.11655
11:07:12|0.1166
11:07:13|0.1166
11:07:14|0.1166
11:07:15|0.11664
11:07:16|0.11664
11:07:17|0.11664
11:07:18|0.11655
11:07:19|0.11635
11:07:20|0.11635
11:07:22|0.11636
11:07:23|0.11654
11:07:23|0.1162
11:07:25|0.1163
11:07:26|0.11624
11:07:26|0.11625
11:07:28|0.11609
11:07:29|0.11609
11:07:30|0.11609
11:07:30|0.11609
11:07:31|0.11609
11:07:32|0.11624
11:07:34|0.11611
11:07:35|0.11611
11:07:36|0.11611
11:07:38|0.11648
11:07:39|0.11648
11:07:40|0.1165
11:07:42|0.1165
11:07:42|0.1165
11:07:45|0.1165
11:07:45|0.11637
11:07:46|0.1165
11:07:48|0.11636
11:07:48|0.1165
11:07:49|0.1165
11:07:51|0.1165
11:07:51|0.1165
11:07:53|0.1165
11:07:54|0.1165
11:07:55|0.11649
11:07:56|0.11649
11:07:58|0.11649
11:07:58|0.11649
11:07:59|0.11649
11:08:01|0.11649
11:08:02|0.11653
11:08:03|0.11671
11:08:04|0.11671
11:08:06|0.11678
11:08:07|0.11678
11:08:08|0.11678
11:08:09|0.11693
11:08:10|0.11671
11:08:11|0.11672
11:08:12|0.11665
11:08:13|0.11659
11:08:15|0.11659
11:08:15|0.11673
11:08:17|0.11649
11:08:18|0.11686
11:08:18|0.11689
11:08:20|0.11684
11:08:21|0.11684
11:08:22|0.11688
11:08:23|0.11684
11:08:24|0.11694
11:08:25|0.11712
11:08:25|0.11701
11:08:27|0.117
11:08:28|0.11725
11:08:28|0.11721
11:08:30|0.1173
11:08:30|0.11721
11:08:31|0.11725
11:08:33|0.1173
11:08:35|0.1175
11:08:35|0.1175
11:08:36|0.11742
11:08:37|0.11735
11:08:39|0.11731
11:08:40|0.11743
11:08:41|0.11747
11:08:41|0.11743
11:08:42|0.11742
11:08:44|0.11752
11:08:45|0.11752
11:08:45|0.11743
11:08:47|0.1175
11:08:48|0.11791
11:08:49|0.11777
11:08:50|0.11777
11:08:51|0.11777
11:08:52|0.11777
11:08:53|0.11777
11:08:55|0.11777
11:08:56|0.11771
11:08:58|0.1177
11:08:58|0.11777
11:09:00|0.11774
11:09:01|0.11797
11:09:02|0.118
11:09:03|0.11794
11:09:04|0.11784
11:09:05|0.11784
11:09:07|0.11794
11:09:07|0.11794
11:09:08|0.11804
11:09:09|0.11829
11:09:10|0.11799
11:09:11|0.11812
11:09:12|0.1181
11:09:13|0.11786
11:09:14|0.11816
11:09:15|0.1181
11:09:16|0.11816
11:09:18|0.118
11:09:18|0.1185
11:09:19|0.11819
11:09:20|0.11815
11:09:21|0.11831
11:09:23|0.11831
11:09:23|0.1182
11:09:24|0.1182
11:09:25|0.11816
11:09:26|0.11816
11:09:27|0.11838
11:09:28|0.11838
11:09:29|0.11838
11:09:30|0.11873
11:09:31|0.119
11:09:32|0.11875
11:09:33|0.11892
11:09:35|0.1189
11:09:37|0.119
11:09:37|0.11839
11:09:39|0.11849
11:09:40|0.11817
11:09:41|0.11846
11:09:42|0.11882
11:09:43|0.11873
11:09:44|0.11879
11:09:44|0.11874
11:09:46|0.11874
11:09:47|0.1189
11:09:47|0.11838
11:09:49|0.11837
11:09:50|0.11832
11:09:51|0.11831
11:09:52|0.11831
11:09:53|0.11826
11:09:55|0.11848
11:09:55|0.11848
11:09:56|0.11854
11:09:57|0.11852
11:09:58|0.11831
11:10:00|0.11852
11:10:00|0.11852
11:10:02|0.11869
11:10:02|0.11856
11:10:03|0.11856
11:10:05|0.11856
11:10:05|0.11874
11:10:07|0.11874
11:10:08|0.11874
11:10:09|0.11874
11:10:10|0.11874
11:10:11|0.11869
11:10:12|0.11869
11:10:13|0.11869
11:10:14|0.11869
11:10:15|0.11869
11:10:17|0.11857
11:10:18|0.1187
11:10:18|0.1183
11:10:19|0.11848
11:10:21|0.11834
11:10:21|0.11833
11:10:22|0.11845
11:10:23|0.11845
11:10:24|0.11845
11:10:25|0.11824
11:10:26|0.11824
11:10:28|0.11824
11:10:28|0.1181
11:10:30|0.11807
11:10:31|0.11824
11:10:32|0.11774
11:10:33|0.11796
11:10:34|0.11785
11:10:35|0.11808
11:10:37|0.118
11:10:38|0.11802
11:10:39|0.11802
11:10:41|0.11799
11:10:42|0.11791
11:10:43|0.118
11:10:44|0.11802
11:10:45|0.11792
11:10:46|0.11808
11:10:47|0.11808
11:10:48|0.11794
11:10:49|0.11808
11:10:51|0.11807
11:10:51|0.11808
11:10:53|0.11808
11:10:54|0.11794
11:10:55|0.11808
11:10:56|0.11802
11:10:57|0.11802
11:10:58|0.11808
11:10:59|0.11808
11:11:00|0.11808
11:11:01|0.11808
11:11:01|0.11793
11:11:03|0.11793
11:11:04|0.11794
11:11:05|0.11806
11:11:06|0.11806
11:11:07|0.11808
11:11:08|0.11808
11:11:10|0.11806
11:11:10|0.11808
11:11:11|0.11808
11:11:12|0.11808
11:11:13|0.11807
11:11:14|0.118
11:11:16|0.11805
11:11:16|0.11798
11:11:17|0.11806
11:11:18|0.11806
11:11:19|0.118
11:11:20|0.118
11:11:21|0.11803
11:11:22|0.11807
11:11:23|0.11808
11:11:24|0.11808
11:11:25|0.11805
11:11:26|0.118
11:11:27|0.11805
11:11:28|0.11808
11:11:29|0.1179
11:11:30|0.11793
11:11:32|0.11793
11:11:32|0.118
11:11:33|0.11786
11:11:34|0.11798
11:11:35|0.11787
11:11:37|0.11782
11:11:39|0.1178
11:11:40|0.11774
11:11:41|0.11785
11:11:42|0.11778
11:11:43|0.11786
11:11:44|0.11767
11:11:45|0.11767
11:11:46|0.11767
11:11:47|0.11764
11:11:48|0.11764
11:11:49|0.11755
11:11:51|0.11757
11:11:52|0.11757
11:11:53|0.11755
11:11:53|0.11755
11:11:55|0.11789
11:11:56|0.11789
11:11:57|0.11789
11:11:58|0.11789
11:11:59|0.11789
11:12:00|0.11781
11:12:02|0.11793
11:12:03|0.11793
11:12:04|0.11793
11:12:04|0.11793
11:12:07|0.11793
11:12:07|0.11793
11:12:08|0.11765
11:12:10|0.11777
11:12:11|0.11777
11:12:12|0.11777
11:12:13|0.11777
11:12:15|0.11777
11:12:16|0.11777
11:12:17|0.11777
11:12:18|0.11777
11:12:19|0.11777
11:12:20|0.11777
11:12:21|0.11764
11:12:22|0.11778
11:12:23|0.11778
11:12:24|0.11765
11:12:25|0.11765
11:12:26|0.11765
11:12:27|0.11765
11:12:28|0.11776
11:12:29|0.11776
11:12:30|0.11778
11:12:31|0.11768
11:12:32|0.11789
11:12:33|0.11789
11:12:34|0.11789
11:12:35|0.11789
11:12:36|0.11789
11:12:37|0.11789
11:12:38|0.11789
11:12:39|0.11763
11:12:40|0.11776
11:12:41|0.11784
11:12:43|0.11784
11:12:44|0.11784
11:12:44|0.11763
11:12:46|0.11763
11:12:47|0.11763
11:12:48|0.11763
11:12:49|0.11774
11:12:50|0.11763
11:12:52|0.11763
11:12:52|0.11763
11:12:54|0.1176
11:12:55|0.1176
11:12:55|0.1176
11:12:56|0.1176
11:12:58|0.1176
11:12:58|0.11759
11:12:59|0.11764
11:13:01|0.11764
11:13:02|0.11764
11:13:03|0.11764
11:13:03|0.11772
11:13:05|0.11741
11:13:06|0.11736
11:13:07|0.11741
11:13:08|0.11741
11:13:09|0.11741
11:13:10|0.11741
11:13:11|0.11729
11:13:12|0.11727
11:13:13|0.11725
11:13:14|0.11741
11:13:15|0.11711
11:13:16|0.11724
11:13:17|0.11701
11:13:19|0.11713
11:13:20|0.11729
11:13:20|0.11691
11:13:22|0.1166
11:13:22|0.11645
11:13:23|0.11648
11:13:24|0.11644
11:13:25|0.11667
11:13:27|0.11667
11:13:28|0.11642
11:13:28|0.11648
11:13:30|0.11691
11:13:31|0.11689
11:13:32|0.11689
11:13:32|0.11705
11:13:34|0.1169
11:13:34|0.11702
11:13:36|0.11687
11:13:37|0.11687
11:13:37|0.11686
11:13:39|0.1167
11:13:40|0.1167
11:13:41|0.11668
11:13:42|0.11668
11:13:43|0.11668
11:13:45|0.11683
11:13:45|0.11668
11:13:46|0.11681
11:13:48|0.11681
11:13:49|0.11681
11:13:50|0.11681
11:13:50|0.11689
11:13:51|0.11683
11:13:53|0.1169
11:13:54|0.11665
11:13:55|0.11668
11:13:55|0.11668
11:13:57|0.11668
11:13:58|0.11666
11:13:59|0.11666
11:14:00|0.11651
11:14:02|0.11666
11:14:02|0.11665
11:14:03|0.11682
11:14:04|0.11682
11:14:05|0.11686
11:14:06|0.11686
11:14:08|0.11669
11:14:09|0.11685
11:14:11|0.11686
11:14:11|0.11686
11:14:12|0.11675
11:14:13|0.11689
11:14:14|0.11689
11:14:15|0.11705
11:14:16|0.11728
11:14:17|0.11725
11:14:18|0.11717
11:14:20|0.11717
11:14:21|0.11712
11:14:21|0.11712
11:14:22|0.1171
11:14:24|0.1171
11:14:25|0.11695
11:14:25|0.11714
11:14:26|0.11695
11:14:28|0.11695
11:14:29|0.11716
11:14:29|0.1172
11:14:31|0.1172
11:14:32|0.11724
11:14:33|0.1171
11:14:34|0.1171
11:14:35|0.11718
11:14:36|0.11718
11:14:36|0.11741
11:14:38|0.11724
11:14:39|0.11741
11:14:41|0.11735
11:14:42|0.11735
11:14:44|0.11735
11:14:45|0.11712
11:14:47|0.1172
11:14:47|0.1172
11:14:48|0.11723
11:14:49|0.11729
11:14:50|0.11724
11:14:51|0.11724
11:14:52|0.11732
11:14:53|0.11735
11:14:54|0.11725
11:14:55|0.11746
11:14:56|0.11735
11:14:57|0.11749
11:14:58|0.11746
11:14:59|0.11746
11:15:00|0.11749
11:15:02|0.11745
11:15:04|0.11745
11:15:05|0.11745
11:15:06|0.11747
11:15:07|0.11747
11:15:08|0.11755
11:15:09|0.11751
11:15:10|0.11768
11:15:11|0.11768
11:15:12|0.11753
11:15:13|0.11753
11:15:14|0.11746
11:15:15|0.11751
11:15:16|0.11751
11:15:17|0.11751
11:15:18|0.11748
11:15:19|0.11737
11:15:20|0.11737
11:15:21|0.11748
11:15:22|0.11752
11:15:23|0.11752
11:15:24|0.11752
11:15:25|0.11752
11:15:26|0.1173
11:15:27|0.1173
11:15:28|0.1173
11:15:29|0.1173
11:15:30|0.11725
11:15:31|0.11742
11:15:32|0.11742
11:15:33|0.11742
11:15:34|0.11742
11:15:35|0.11729
11:15:36|0.11711
11:15:37|0.11707
11:15:38|0.11707
11:15:39|0.11707
11:15:40|0.11707
11:15:42|0.11707
11:15:43|0.11707
11:15:44|0.11711
11:15:46|0.11711
11:15:47|0.11711
11:15:48|0.11711
11:15:49|0.11711
11:15:51|0.11692
11:15:52|0.11692
11:15:53|0.11716
11:15:54|0.11716
11:15:55|0.11691
11:15:56|0.11686
11:15:57|0.11686
11:15:59|0.11685
11:16:00|0.11685
11:16:01|0.11668
11:16:02|0.11688
11:16:03|0.11653
11:16:03|0.11664
11:16:05|0.11664
11:16:06|0.1166
11:16:07|0.11655
11:16:08|0.11655
11:16:09|0.11629
11:16:09|0.11636
11:16:11|0.1163
11:16:12|0.11655
11:16:13|0.11655
11:16:14|0.11638
11:16:15|0.11647
11:16:15|0.1165
11:16:17|0.1165
11:16:18|0.1165
11:16:18|0.11631
11:16:20|0.1165
11:16:21|0.1163
11:16:21|0.11631
11:16:23|0.11649
11:16:24|0.1165
11:16:26|0.1167
11:16:26|0.11663
11:16:27|0.11663
11:16:28|0.11663
11:16:30|0.11655
11:16:30|0.11655
11:16:32|0.11655
11:16:32|0.11658
11:16:34|0.11658
11:16:35|0.1165
11:16:36|0.1165
11:16:36|0.1165
11:16:38|0.11652
11:16:38|0.11672
11:16:40|0.11651
11:16:41|0.11654
11:16:43|0.1165
11:16:43|0.1165
11:16:45|0.11653
11:16:46|0.11653
11:16:47|0.11653
11:16:48|0.11654
11:16:50|0.11682
11:16:50|0.11661
11:16:51|0.11678
11:16:53|0.11678
11:16:54|0.11665
11:16:56|0.11665
11:16:57|0.11665
11:16:58|0.11665
11:16:59|0.11665
11:17:00|0.11665
11:17:01|0.11665
11:17:02|0.11665
11:17:03|0.11665
11:17:04|0.11665
11:17:05|0.11669
11:17:06|0.11672
11:17:08|0.11673
11:17:09|0.11673
11:17:10|0.11673
11:17:11|0.11665
11:17:12|0.11677
11:17:13|0.11653
11:17:15|0.11674
11:17:15|0.11674
11:17:17|0.11675
11:17:18|0.11675
11:17:19|0.11675
11:17:20|0.11675
11:17:20|0.11676
11:17:22|0.11676
11:17:23|0.11675
11:17:24|0.1168
11:17:24|0.1168
11:17:26|0.1168
11:17:27|0.11682
11:17:27|0.11682
11:17:29|0.11667
11:17:30|0.11667
11:17:31|0.11667
11:17:31|0.1168
11:17:33|0.1168
11:17:33|0.1168
11:17:34|0.1168
11:17:35|0.1168
11:17:37|0.11682
11:17:38|0.11682
11:17:39|0.11683
11:17:41|0.11682
11:17:41|0.11682
11:17:42|0.11676
11:17:44|0.11691
11:17:46|0.11685
11:17:47|0.11685
11:17:48|0.11685
11:17:49|0.11685
11:17:50|0.11685
11:17:51|0.11688
11:17:52|0.11688
11:17:53|0.11698
11:17:55|0.11697
11:17:55|0.11697
11:17:57|0.11688
11:17:57|0.117
11:17:58|0.117
11:18:00|0.117
11:18:01|0.117
11:18:02|0.11692
11:18:03|0.11702
11:18:04|0.11702
11:18:05|0.11717
11:18:06|0.11717
11:18:08|0.11714
11:18:09|0.1174
11:18:09|0.1174
11:18:11|0.1174
11:18:12|0.11734
11:18:13|0.1175
11:18:14|0.1175
11:18:15|0.11737
11:18:16|0.11746
11:18:17|0.11747
11:18:19|0.11744
11:18:19|0.11746
11:18:20|0.11746
11:18:21|0.11737
11:18:22|0.1173
11:18:24|0.11746
11:18:25|0.11746
11:18:26|0.11746
11:18:27|0.11746
11:18:28|0.11748
11:18:29|0.11746
11:18:29|0.11741
11:18:31|0.11734
11:18:32|0.11739
11:18:33|0.11739
11:18:34|0.11739
11:18:35|0.11739
11:18:36|0.11726
11:18:37|0.11739
11:18:38|0.11739
11:18:40|0.1173
11:18:40|0.1173
11:18:41|0.11725
11:18:42|0.11725
11:18:43|0.117
11:18:44|0.11704
11:18:46|0.11704
11:18:47|0.11704
11:18:47|0.11704
11:18:50|0.11701
11:18:50|0.11688
11:18:52|0.11688
11:18:53|0.11688
11:18:54|0.11688
11:18:55|0.11685
11:18:56|0.1168
11:18:57|0.1168
11:18:58|0.1168
11:18:59|0.1168
11:19:00|0.11696
11:19:01|0.11725
11:19:01|0.11725
11:19:03|0.11725
11:19:04|0.11707
11:19:05|0.11707
11:19:05|0.11712
11:19:07|0.11712
11:19:08|0.11708
11:19:09|0.11704
11:19:10|0.11696
11:19:11|0.1171
11:19:12|0.11708
11:19:14|0.1171
11:19:14|0.11708
11:19:16|0.11708
11:19:17|0.11708
11:19:17|0.11717
11:19:19|0.1172
11:19:20|0.1172
11:19:21|0.11731
11:19:22|0.11731
11:19:24|0.11731
11:19:24|0.11731
11:19:26|0.11731
11:19:27|0.11731
11:19:27|0.11731
11:19:29|0.11732
11:19:29|0.11732
11:19:30|0.11732
11:19:31|0.11732
11:19:32|0.1174
11:19:33|0.11711
11:19:35|0.11719
11:19:36|0.11719
11:19:37|0.11719
11:19:38|0.1172
11:19:39|0.1172
11:19:40|0.1172
11:19:41|0.1172
11:19:42|0.1172
11:19:43|0.1171
11:19:44|0.1172
11:19:46|0.11711
11:19:47|0.11711
11:19:48|0.11711
11:19:50|0.11711
11:19:50|0.11711
11:19:52|0.11711
11:19:53|0.11711
11:19:54|0.11711
11:19:55|0.11708
11:19:57|0.11708
11:19:57|0.11708
11:19:59|0.11708
11:19:59|0.11708
11:20:01|0.11708
11:20:02|0.11708
11:20:03|0.11708
11:20:03|0.11708
11:20:05|0.11708
11:20:07|0.11708
11:20:08|0.1173
11:20:09|0.1173
11:20:10|0.11714
11:20:11|0.11714
11:20:12|0.11714
11:20:13|0.11715
11:20:14|0.11715
11:20:15|0.11715
11:20:17|0.11715
11:20:18|0.11715
11:20:19|0.11749
11:20:19|0.11727
11:20:21|0.11727
11:20:21|0.11727
11:20:22|0.11732
11:20:23|0.11732
11:20:24|0.11732
11:20:26|0.11732
11:20:26|0.11732
11:20:27|0.11732
11:20:29|0.11732
11:20:30|0.11743
11:20:31|0.11743
11:20:32|0.1174
11:20:33|0.11736
11:20:34|0.11733
11:20:35|0.11743
11:20:36|0.11743
11:20:36|0.11727
11:20:37|0.11736
11:20:38|0.11732
11:20:40|0.11718
11:20:41|0.11718
11:20:41|0.11718
11:20:43|0.11718
11:20:44|0.1173
11:20:45|0.11715
11:20:47|0.11728
11:20:48|0.11715
11:20:50|0.11729
11:20:50|0.11729
11:20:52|0.1174
11:20:52|0.1174
11:20:54|0.1174
11:20:54|0.11743
11:20:56|0.11715
11:20:57|0.11728
11:20:58|0.11728
11:20:58|0.11739
11:21:00|0.11724
11:21:00|0.11724
11:21:01|0.1176
11:21:02|0.1176
11:21:04|0.11772
11:21:06|0.11785
11:21:07|0.11791
11:21:08|0.11791
11:21:09|0.11786
11:21:10|0.11792
11:21:12|0.11792
11:21:12|0.11791
11:21:13|0.11791
11:21:15|0.11792
11:21:16|0.11783
11:21:17|0.11783
11:21:18|0.11791
11:21:19|0.11784
11:21:20|0.11792
11:21:21|0.11792
11:21:23|0.11785
11:21:23|0.118
11:21:25|0.11772
11:21:26|0.11772
11:21:27|0.11777
11:21:28|0.1176
11:21:29|0.11777
11:21:30|0.11761
11:21:31|0.11776
11:21:32|0.11776
11:21:33|0.11775
11:21:34|0.11775
11:21:35|0.11775
11:21:36|0.11784
11:21:37|0.11775
11:21:38|0.11791
11:21:39|0.11775
11:21:41|0.11777
11:21:41|0.11777
11:21:42|0.11778
11:21:43|0.11784
11:21:44|0.11771
11:21:46|0.11771
11:21:47|0.11789
11:21:49|0.11788
11:21:50|0.11788
11:21:50|0.11788
11:21:52|0.11802
11:21:53|0.11795
11:21:54|0.11807
11:21:55|0.11807
11:21:56|0.11806
11:21:58|0.11806
11:21:58|0.11806
11:22:00|0.11802
11:22:01|0.11806
11:22:02|0.11806
11:22:03|0.11809
11:22:05|0.11822
11:22:06|0.11808
11:22:07|0.11808
11:22:08|0.11808
11:22:09|0.11808
11:22:10|0.11823
11:22:11|0.11828
11:22:12|0.11828
11:22:14|0.11823
11:22:15|0.1184
11:22:16|0.1184
11:22:16|0.1184
11:22:17|0.1184
11:22:18|0.11832
11:22:19|0.11832
11:22:20|0.1183
11:22:22|0.1184
11:22:22|0.11833
11:22:23|0.1184
11:22:24|0.1184
11:22:25|0.11834
11:22:26|0.1184
11:22:28|0.1184
11:22:28|0.1184
11:22:30|0.1184
11:22:30|0.11856
11:22:32|0.11843
11:22:33|0.11843
11:22:33|0.11854
11:22:35|0.1187
11:22:36|0.1186
11:22:36|0.11876
11:22:38|0.11876
11:22:39|0.11869
11:22:40|0.11869
11:22:40|0.11869
11:22:42|0.1187
11:22:42|0.1187
11:22:44|0.11875
11:22:45|0.11875
11:22:46|0.11876
11:22:48|0.11875
11:22:48|0.11875
11:22:51|0.11876
11:22:51|0.11875
11:22:52|0.11859
11:22:54|0.11859
11:22:55|0.11859
11:22:56|0.11874
11:22:57|0.11874
11:22:59|0.11875
11:22:59|0.11874
11:23:00|0.11875
11:23:02|0.11874
11:23:03|0.11888
11:23:04|0.11888
11:23:05|0.11875
11:23:06|0.11874
11:23:06|0.1188
11:23:09|0.11874
11:23:09|0.11888
11:23:10|0.11889
11:23:12|0.119
11:23:13|0.119
11:23:14|0.11908
11:23:15|0.11905
11:23:16|0.11908
11:23:17|0.119
11:23:18|0.11907
11:23:19|0.11907
11:23:20|0.11915
11:23:21|0.11912
11:23:22|0.11907
11:23:24|0.11904
11:23:24|0.1192
11:23:25|0.11919
11:23:26|0.1194
11:23:27|0.11908
11:23:28|0.11916
11:23:29|0.11919
11:23:30|0.11919
11:23:31|0.11909
11:23:32|0.11913
11:23:33|0.1192
11:23:34|0.11936
11:23:35|0.11924
11:23:36|0.11924
11:23:37|0.11938
11:23:38|0.1192
11:23:39|0.11921
11:23:41|0.11919
11:23:43|0.11939
11:23:43|0.11939
11:23:44|0.11938
11:23:45|0.11938
11:23:46|0.11938
11:23:47|0.1194
11:23:49|0.11923
11:23:49|0.11918
11:23:52|0.11922
11:23:52|0.11905
11:23:53|0.1192
11:23:55|0.1192
11:23:56|0.1192
11:23:58|0.1192
11:23:58|0.1192
11:24:00|0.11921
11:24:00|0.11921
11:24:01|0.11906
11:24:02|0.11905
11:24:04|0.11954
11:24:05|0.11954
11:24:06|0.11951
11:24:08|0.11951
11:24:09|0.1191
11:24:10|0.1191
11:24:11|0.1194
11:24:13|0.1194
11:24:13|0.11943
11:24:14|0.11943
11:24:15|0.11929
11:24:17|0.11929
11:24:18|0.11938
11:24:19|0.1192
11:24:20|0.1192
11:24:21|0.11967
11:24:22|0.11967
11:24:23|0.11945
11:24:24|0.11949
11:24:25|0.11964
11:24:26|0.11945
11:24:27|0.1196
11:24:27|0.1196
11:24:29|0.1196
11:24:30|0.11959
11:24:32|0.11967
11:24:32|0.11967
11:24:33|0.11972
11:24:34|0.11972
11:24:35|0.11972
11:24:36|0.11967
11:24:37|0.1196
11:24:39|0.11953
11:24:40|0.11953
11:24:41|0.11959
11:24:42|0.11967
11:24:43|0.1196
11:24:44|0.11967
11:24:45|0.11972
11:24:45|0.11972
11:24:47|0.11972
11:24:47|0.1197
11:24:48|0.11972
11:24:51|0.1196
11:24:52|0.11973
11:24:53|0.11972
11:24:55|0.11968
11:24:55|0.11987
11:24:57|0.11989
11:24:58|0.11987
11:24:59|0.11971
11:25:00|0.11971
11:25:00|0.11984
11:25:02|0.11971
11:25:02|0.11986
11:25:05|0.11986
11:25:06|0.11986
11:25:07|0.11977
11:25:08|0.11977
11:25:09|0.11986
11:25:10|0.11972
11:25:11|0.11971
11:25:13|0.11971
11:25:14|0.11984
11:25:15|0.11971
11:25:15|0.11971
11:25:17|0.11971
11:25:18|0.11971
11:25:19|0.11983
11:25:20|0.11971
11:25:21|0.11955
11:25:22|0.1196
11:25:23|0.11959
11:25:24|0.1196
11:25:25|0.1196
11:25:26|0.11955
11:25:27|0.1196
11:25:29|0.11971
11:25:29|0.11971
11:25:30|0.1196
11:25:31|0.1196
11:25:33|0.1196
11:25:34|0.1196
11:25:34|0.1196
11:25:35|0.11955
11:25:36|0.11955
11:25:37|0.11984
11:25:38|0.11968
11:25:39|0.11968
11:25:40|0.11986
11:25:41|0.11986
11:25:42|0.11989
11:25:43|0.11989
11:25:44|0.11971
11:25:46|0.11983
11:25:46|0.11983
11:25:47|0.11971
11:25:48|0.11972
11:25:49|0.1198
11:25:51|0.11971
11:25:52|0.11971
11:25:54|0.11971
11:25:55|0.1199
11:25:56|0.11978
11:25:57|0.1199
11:25:59|0.11994
11:26:00|0.11994
11:26:00|0.11994
11:26:02|0.11994
11:26:03|0.11998
11:26:04|0.11994
11:26:05|0.11997
11:26:06|0.11995
11:26:08|0.11982
11:26:08|0.11998
11:26:09|0.11982
11:26:10|0.11998
11:26:12|0.11998
11:26:13|0.11998
11:26:14|0.11983
11:26:15|0.11985
11:26:16|0.11998
11:26:17|0.11986
11:26:19|0.11999
11:26:19|0.11999
11:26:20|0.11999
11:26:21|0.12
11:26:22|0.12
11:26:23|0.11987
11:26:24|0.12
11:26:25|0.11984
11:26:26|0.12
11:26:27|0.11995
11:26:28|0.11995
11:26:29|0.12
11:26:30|0.12
11:26:31|0.12
11:26:33|0.11999
11:26:33|0.12
11:26:34|0.12
11:26:35|0.11997
11:26:36|0.11996
11:26:38|0.11994
11:26:38|0.11985
11:26:39|0.12
11:26:40|0.12
11:26:41|0.12
11:26:43|0.12
11:26:44|0.12
11:26:45|0.12
11:26:46|0.11994
11:26:47|0.11999
11:26:48|0.11986
11:26:49|0.11997
11:26:50|0.1198
11:26:51|0.1198
11:26:53|0.11998
11:26:54|0.11998
11:26:55|0.11998
11:26:56|0.11995
11:26:57|0.11996
11:26:58|0.1198
11:26:59|0.1198
11:27:00|0.11998
11:27:02|0.11997
11:27:03|0.11998
11:27:04|0.11997
11:27:06|0.12
11:27:06|0.11997
11:27:09|0.11997
11:27:09|0.11997
11:27:10|0.11998
11:27:11|0.12
11:27:12|0.12
11:27:13|0.12
11:27:14|0.12
11:27:15|0.12
11:27:16|0.12
11:27:17|0.12
11:27:19|0.12
11:27:20|0.12
11:27:20|0.12
11:27:22|0.12
11:27:23|0.12
11:27:24|0.11999
11:27:25|0.11999
11:27:26|0.11999
11:27:27|0.11994
11:27:27|0.11994
11:27:29|0.12
11:27:29|0.12
11:27:31|0.12
11:27:32|0.12
11:27:33|0.11992
11:27:34|0.12
11:27:35|0.12
11:27:35|0.11999
11:27:37|0.12
11:27:38|0.12
11:27:38|0.12
11:27:39|0.12
11:27:40|0.12
11:27:42|0.12
11:27:44|0.12028
11:27:44|0.1205
11:27:45|0.12048
11:27:46|0.12087
11:27:47|0.12078
11:27:48|0.1208
11:27:50|0.12081
11:27:50|0.12081
11:27:51|0.121
11:27:53|0.12106
11:27:55|0.12118
11:27:55|0.12097
11:27:57|0.12127
11:27:58|0.12132
11:27:59|0.12125
11:28:01|0.1214
11:28:01|0.12107
11:28:02|0.12122
11:28:03|0.121
11:28:05|0.12103
11:28:06|0.12103
11:28:08|0.12106
11:28:08|0.12106
11:28:09|0.12125
11:28:10|0.12124
11:28:11|0.1211
11:28:13|0.12124
11:28:14|0.12125
11:28:15|0.12129
11:28:16|0.1212
11:28:17|0.12114
11:28:18|0.1212
11:28:19|0.12109
11:28:20|0.12117
11:28:21|0.12109
11:28:22|0.12093
11:28:23|0.12111
11:28:24|0.121
11:28:25|0.121
11:28:26|0.121
11:28:27|0.121
11:28:28|0.12099
11:28:29|0.12099
11:28:30|0.121
11:28:31|0.12095
11:28:33|0.12099
11:28:33|0.12095
11:28:34|0.121
11:28:35|0.121
11:28:36|0.121
11:28:37|0.12108
11:28:38|0.12075
11:28:39|0.12056
11:28:41|0.12073
11:28:41|0.12069
11:28:43|0.12069
11:28:43|0.12039
11:28:45|0.12055
11:28:45|0.12055
11:28:46|0.12038
11:28:48|0.12055
11:28:49|0.12075
11:28:50|0.12055
11:28:51|0.12078
11:28:51|0.1207
11:28:53|0.12091
11:28:54|0.12096
11:28:55|0.12096
11:28:56|0.1207
11:28:57|0.1207
11:28:59|0.12065
11:29:00|0.12065
11:29:00|0.12065
11:29:01|0.12065
11:29:02|0.1207
11:29:03|0.12095
11:29:05|0.12081
11:29:06|0.12081
11:29:07|0.12081
11:29:08|0.12082
11:29:09|0.12057
11:29:10|0.12055
11:29:11|0.12075
11:29:13|0.12077
11:29:13|0.12095
11:29:15|0.12095
11:29:15|0.1208
11:29:17|0.12091
11:29:18|0.12091
11:29:19|0.12078
11:29:20|0.12094
11:29:21|0.1208
11:29:22|0.12074
11:29:23|0.12075
11:29:24|0.12075
11:29:25|0.12054
11:29:27|0.12072
11:29:28|0.12059
11:29:28|0.12059
11:29:30|0.12071
11:29:31|0.12056
11:29:31|0.12074
11:29:32|0.12074
11:29:33|0.12062
11:29:34|0.12059
11:29:36|0.12071
11:29:36|0.12059
11:29:38|0.12036
11:29:38|0.12036
11:29:40|0.12057
11:29:40|0.12055
11:29:42|0.12058
11:29:43|0.12071
11:29:44|0.12055
11:29:45|0.12071
11:29:46|0.12055
11:29:47|0.12059
11:29:48|0.12059
11:29:50|0.1207
11:29:50|0.12055
11:29:52|0.12046
11:29:52|0.12047
11:29:54|0.12029
11:29:55|0.12014
11:29:57|0.12014
11:29:57|0.12013
11:29:59|0.12001
11:30:00|0.1201
11:30:01|0.12017
11:30:02|0.12018
11:30:04|0.12011
11:30:06|0.12034
11:30:06|0.12034
11:30:07|0.12013
11:30:09|0.12049
11:30:10|0.12052
11:30:12|0.12071
11:30:12|0.12045
11:30:13|0.1204
11:30:15|0.12062
11:30:16|0.12049
11:30:17|0.12054
11:30:19|0.12072
11:30:19|0.12059
11:30:20|0.12072
11:30:22|0.12067
11:30:23|0.12081
11:30:23|0.12046
11:30:24|0.1205
11:30:26|0.12058
11:30:27|0.12058
11:30:28|0.12079
11:30:29|0.12091
11:30:30|0.12077
11:30:31|0.12083
11:30:32|0.12096
11:30:33|0.12073
11:30:35|0.12092
11:30:35|0.12092
11:30:37|0.12106
11:30:37|0.12105
11:30:39|0.1212
11:30:39|0.1212
11:30:41|0.12114
11:30:41|0.1212
11:30:42|0.1212
11:30:43|0.12112
11:30:44|0.12129
11:30:45|0.12129
11:30:46|0.1213
11:30:48|0.1213
11:30:48|0.1213
11:30:49|0.12151
11:30:50|0.12159
11:30:51|0.1214
11:30:52|0.12164
11:30:53|0.12177
11:30:54|0.1217
11:30:56|0.12191
11:30:58|0.12182
11:30:59|0.12174
11:31:00|0.1219
11:31:01|0.12182
11:31:02|0.12183
11:31:03|0.12182
11:31:05|0.1219
11:31:05|0.1219
11:31:07|0.12192
11:31:08|0.12192
11:31:09|0.1219
11:31:11|0.12184
11:31:11|0.12184
11:31:13|0.122
11:31:14|0.12193
11:31:14|0.12188
11:31:17|0.12186
11:31:17|0.12186
11:31:18|0.122
11:31:19|0.122
11:31:20|0.122
11:31:21|0.122
11:31:22|0.12188
11:31:23|0.122
11:31:24|0.122
11:31:25|0.12188
11:31:26|0.12199
11:31:27|0.122
11:31:28|0.122
11:31:29|0.122
11:31:30|0.122
11:31:32|0.122
11:31:32|0.122
11:31:33|0.12201
11:31:34|0.12213
11:31:35|0.12213
11:31:36|0.12204
11:31:37|0.12213
11:31:38|0.12215
11:31:40|0.12229
11:31:41|0.12229
11:31:42|0.1222
11:31:43|0.12229
11:31:44|0.12229
11:31:45|0.1222
11:31:46|0.12229
11:31:47|0.12229
11:31:48|0.12218
11:31:49|0.1223
11:31:50|0.12249
11:31:51|0.1225
11:31:52|0.12236
11:31:53|0.1225
11:31:54|0.1225
11:31:55|0.1225
11:31:56|0.12236
11:31:58|0.1225
11:31:59|0.1225
11:31:59|0.12223
11:32:00|0.12195
11:32:01|0.12196
11:32:03|0.12168
11:32:05|0.1213
11:32:05|0.12173
11:32:07|0.12144
11:32:09|0.1215
11:32:09|0.12132
11:32:11|0.1213
11:32:12|0.12153
11:32:13|0.12094
11:32:14|0.12054
11:32:15|0.12056
11:32:16|0.12065
11:32:17|0.12066
11:32:18|0.12078
11:32:20|0.12082
11:32:20|0.12091
11:32:22|0.12092
11:32:23|0.1208
11:32:24|0.12075
11:32:25|0.12068
11:32:26|0.1208
11:32:26|0.12072
11:32:27|0.12087
11:32:29|0.12077
11:32:29|0.1207
11:32:31|0.1206
11:32:31|0.12006
11:32:32|0.12005
11:32:33|0.12
11:32:35|0.1198
11:32:35|0.11966
11:32:36|0.11923
11:32:37|0.11934
11:32:39|0.11934
11:32:40|0.11961
11:32:41|0.11942
11:32:43|0.11924
11:32:43|0.1192
11:32:44|0.11938
11:32:45|0.11905
11:32:46|0.11919
11:32:47|0.11952
11:32:48|0.11961
11:32:49|0.11952
11:32:50|0.11951
11:32:51|0.1193
11:32:52|0.11928
11:32:53|0.11919
11:32:54|0.11928
11:32:55|0.11916
11:32:56|0.11916
11:32:57|0.11916
11:32:59|0.11947
11:33:01|0.11943
11:33:01|0.11916
11:33:03|0.11905
11:33:05|0.119
11:33:06|0.11887
11:33:08|0.11893
11:33:09|0.11893
11:33:10|0.11893
11:33:11|0.11863
11:33:12|0.11863
11:33:13|0.1188
11:33:14|0.11885
11:33:15|0.11879
11:33:16|0.11893
11:33:17|0.11895
11:33:18|0.1188
11:33:19|0.11886
11:33:20|0.11886
11:33:22|0.11892
11:33:23|0.11873
11:33:24|0.11873
11:33:24|0.11873
11:33:27|0.11873
11:33:27|0.11873
11:33:28|0.11873
11:33:30|0.11869
11:33:31|0.11849
11:33:32|0.11873
11:33:33|0.11873
11:33:34|0.11886
11:33:34|0.11883
11:33:35|0.11895
11:33:37|0.11878
11:33:37|0.11895
11:33:38|0.11873
11:33:39|0.11895
11:33:41|0.11895
11:33:41|0.11895
11:33:43|0.11895
11:33:43|0.11895
11:33:44|0.11895
11:33:45|0.11895
11:33:46|0.11878
11:33:48|0.11878
11:33:49|0.11886
11:33:50|0.11889
11:33:51|0.11893
11:33:52|0.11895
11:33:53|0.11989
11:33:55|0.11921
11:33:56|0.11935
11:33:57|0.11935
11:33:57|0.11935
11:33:59|0.11986
11:34:00|0.11986
11:34:02|0.11991
11:34:03|0.11986
11:34:05|0.11983
11:34:06|0.11965
11:34:07|0.11965
11:34:09|0.11983
11:34:10|0.11986
11:34:11|0.11922
11:34:12|0.11922
11:34:13|0.1194
11:34:14|0.11931
11:34:15|0.11931
11:34:16|0.11919
11:34:17|0.11911
11:34:18|0.11914
11:34:19|0.11913
11:34:20|0.11913
11:34:21|0.11913
11:34:22|0.11933
11:34:23|0.11968
11:34:24|0.11941
11:34:25|0.1198
11:34:26|0.11957
11:34:27|0.1198
11:34:28|0.11984
11:34:30|0.11984
11:34:30|0.11962
11:34:32|0.11962
11:34:32|0.11914
11:34:34|0.11916
11:34:35|0.11916
11:34:36|0.11921
11:34:37|0.11933
11:34:38|0.11907
11:34:39|0.11925
11:34:41|0.11984
11:34:41|0.11984
11:34:43|0.1196
11:34:44|0.11952
11:34:46|0.11965
11:34:46|0.11934
11:34:48|0.11965
11:34:49|0.11951
11:34:50|0.11941
11:34:51|0.11931
11:34:52|0.11941
11:34:53|0.11961
11:34:54|0.11941
11:34:55|0.11941
11:34:56|0.11958
11:34:57|0.11958
11:34:58|0.11938
11:34:59|0.11938
11:35:00|0.11938
11:35:01|0.11938
11:35:02|0.11938
11:35:04|0.11951
11:35:05|0.11945
11:35:06|0.11944
11:35:07|0.11936
11:35:08|0.11926
11:35:09|0.11926
11:35:10|0.11908
11:35:11|0.11909
11:35:12|0.11924
11:35:14|0.11922
11:35:15|0.11923
11:35:16|0.11907
11:35:17|0.119
11:35:18|0.11915
11:35:18|0.11906
11:35:20|0.11906
11:35:21|0.1189
11:35:22|0.11874
11:35:23|0.11874
11:35:24|0.11874
11:35:24|0.11864
11:35:25|0.11872
11:35:26|0.11852
11:35:27|0.11863
11:35:29|0.11913
11:35:29|0.11921
11:35:31|0.11913
11:35:32|0.11923
11:35:33|0.1191
11:35:33|0.1191
11:35:35|0.1191
11:35:36|0.11906
11:35:37|0.11906
11:35:38|0.11889
11:35:39|0.11889
11:35:40|0.11889
11:35:40|0.11889
11:35:42|0.11891
11:35:43|0.11874
11:35:45|0.11912
11:35:45|0.11895
11:35:46|0.11893
11:35:47|0.11899
11:35:48|0.11877
11:35:49|0.11877
11:35:50|0.1188
11:35:51|0.1188
11:35:53|0.11884
11:35:53|0.11866
11:35:54|0.11866
11:35:55|0.11886
11:35:57|0.11889
11:35:58|0.11889
11:36:00|0.11879
11:36:01|0.11889
11:36:03|0.1189
11:36:04|0.1189
11:36:04|0.1189
11:36:06|0.11888
11:36:07|0.11888
11:36:08|0.11888
11:36:10|0.11867
11:36:10|0.11867
11:36:11|0.11878
11:36:13|0.11859
11:36:14|0.11854
11:36:15|0.1185
11:36:16|0.11855
11:36:17|0.11855
11:36:19|0.11844
11:36:20|0.11844
11:36:21|0.11833
11:36:21|0.11826
11:36:23|0.11793
11:36:24|0.11784
11:36:24|0.11779
11:36:26|0.11791
11:36:27|0.11798
11:36:28|0.11768
11:36:28|0.11774
11:36:29|0.11774
11:36:31|0.11783
11:36:32|0.11783
11:36:33|0.11781
11:36:34|0.11796
11:36:35|0.11805
11:36:35|0.11819
11:36:37|0.11819
11:36:38|0.11819
11:36:39|0.118
11:36:40|0.11819
11:36:40|0.11799
11:36:42|0.11799
11:36:43|0.11799
11:36:44|0.11791
11:36:44|0.11791
11:36:45|0.11769
11:36:46|0.11781
11:36:48|0.11782
11:36:48|0.11782
11:36:49|0.11773
11:36:51|0.11801
11:36:52|0.11793
11:36:53|0.1176
11:36:54|0.11772
11:36:55|0.11772
11:36:56|0.11772
11:36:56|0.11772
11:36:57|0.11762
11:36:59|0.11772
11:37:00|0.11789
11:37:00|0.11783
11:37:02|0.11798
11:37:03|0.11805
11:37:04|0.11818
11:37:06|0.11801
11:37:07|0.11797
11:37:08|0.11789
11:37:10|0.11804
11:37:11|0.118
11:37:11|0.11811
11:37:12|0.11802
11:37:13|0.1182
11:37:15|0.11819
11:37:16|0.11816
11:37:17|0.11814
11:37:18|0.11803
11:37:20|0.11798
11:37:21|0.11798
11:37:21|0.11772
11:37:23|0.11772
11:37:23|0.11772
11:37:24|0.11792
11:37:26|0.11792
11:37:27|0.11777
11:37:28|0.11772
11:37:29|0.11792
11:37:30|0.11792
11:37:31|0.11815
11:37:31|0.11819
11:37:32|0.11819
11:37:33|0.11825
11:37:34|0.11819
11:37:35|0.11805
11:37:37|0.11805
11:37:37|0.11823
11:37:39|0.11821
11:37:40|0.11821
11:37:41|0.11821
11:37:42|0.11819
11:37:43|0.11819
11:37:44|0.11825
11:37:45|0.11825
11:37:47|0.11803
11:37:48|0.11802
11:37:49|0.11802
11:37:50|0.11801
11:37:51|0.11801
11:37:52|0.11791
11:37:53|0.11783
11:37:54|0.11783
11:37:55|0.11783
11:37:56|0.11783
11:37:57|0.11783
11:37:58|0.11791
11:37:59|0.11791
11:38:00|0.11799
11:38:01|0.11784
11:38:02|0.11784
11:38:03|0.11797
11:38:05|0.11803
11:38:06|0.11803
11:38:07|0.11819
11:38:08|0.11819
11:38:10|0.11801
11:38:11|0.11801
11:38:12|0.11818
11:38:13|0.11818
11:38:14|0.11818
11:38:15|0.11818
11:38:16|0.11822
11:38:17|0.11831
11:38:19|0.11831
11:38:20|0.11837
11:38:21|0.1187
11:38:21|0.11861
11:38:23|0.11882
11:38:24|0.11861
11:38:26|0.11874
11:38:26|0.11873
11:38:28|0.11873
11:38:28|0.11873
11:38:30|0.1185
11:38:31|0.1189
11:38:32|0.11883
11:38:33|0.11883
11:38:34|0.11878
11:38:35|0.11868
11:38:36|0.11862
11:38:37|0.11867
11:38:38|0.1187
11:38:39|0.1187
11:38:40|0.11856
11:38:41|0.11856
11:38:42|0.11854
11:38:43|0.11854
11:38:44|0.11854
11:38:45|0.11848
11:38:46|0.11848
11:38:47|0.1185
11:38:48|0.11851
11:38:49|0.1185
11:38:51|0.11862
11:38:51|0.11878
11:38:52|0.11862
11:38:53|0.11862
11:38:54|0.11851
11:38:55|0.11869
11:38:56|0.11852
11:38:58|0.11852
11:38:59|0.1185
11:38:59|0.11866
11:39:00|0.11866
11:39:02|0.11865
11:39:03|0.11865
11:39:05|0.11865
11:39:05|0.11865
11:39:06|0.1185
11:39:08|0.11834
11:39:10|0.11839
11:39:11|0.11839
11:39:12|0.11839
11:39:14|0.11843
11:39:14|0.11848
11:39:15|0.11848
11:39:16|0.11862
11:39:17|0.11862
11:39:18|0.11865
11:39:19|0.11872
11:39:20|0.1188
11:39:21|0.1187
11:39:22|0.1187
11:39:23|0.1185
11:39:25|0.1185
11:39:26|0.1185
11:39:27|0.1185
11:39:28|0.1185
11:39:29|0.1185
11:39:30|0.11873
11:39:31|0.11873
11:39:32|0.1187
11:39:33|0.1187
11:39:34|0.1187
11:39:35|0.1187
11:39:36|0.1188
11:39:36|0.1188
11:39:38|0.1187
11:39:39|0.1187
11:39:40|0.11851
11:39:41|0.11851
11:39:42|0.1187
11:39:43|0.1187
11:39:44|0.11856
11:39:45|0.1187
11:39:45|0.11856
11:39:46|0.11856
11:39:48|0.1187
11:39:49|0.1188
11:39:50|0.1188
11:39:50|0.1188
11:39:51|0.11876
11:39:53|0.1188
11:39:55|0.1188
11:39:55|0.11881
11:39:56|0.11883
11:39:57|0.11883
11:39:58|0.11886
11:39:59|0.11889
11:40:01|0.11899
11:40:02|0.11899
11:40:03|0.11889
11:40:04|0.11894
11:40:06|0.11894
11:40:07|0.11894
11:40:09|0.11893
11:40:09|0.11892
11:40:10|0.11892
11:40:12|0.11891
11:40:13|0.11891
11:40:15|0.11881
11:40:15|0.1188
11:40:16|0.11879
11:40:17|0.11879
11:40:18|0.11879
11:40:19|0.11879
11:40:20|0.11879
11:40:22|0.11879
11:40:23|0.11879
11:40:24|0.11881
11:40:25|0.1191
11:40:26|0.1191
11:40:27|0.1191
11:40:28|0.11888
11:40:29|0.11915
11:40:30|0.11915
11:40:32|0.11921
11:40:32|0.11921
11:40:33|0.11921
11:40:34|0.11929
11:40:35|0.11913
11:40:36|0.11915
11:40:37|0.11921
11:40:38|0.11924
11:40:39|0.11926
11:40:41|0.11968
11:40:41|0.11967
11:40:42|0.11967
11:40:43|0.11957
11:40:44|0.11957
11:40:46|0.11957
11:40:46|0.11966
11:40:47|0.11966
11:40:48|0.11966
11:40:49|0.11955
11:40:50|0.11977
11:40:51|0.11977
11:40:52|0.11967
11:40:53|0.11987
11:40:54|0.11998
11:40:55|0.11998
11:40:56|0.12013
11:40:57|0.12033
11:40:58|0.12035
11:40:59|0.12035
11:41:00|0.12056
11:41:01|0.12035
11:41:02|0.12048
11:41:03|0.12048
11:41:04|0.12049
11:41:06|0.12038
11:41:08|0.12048
11:41:08|0.12044
11:41:10|0.12043
11:41:12|0.12066
11:41:13|0.12071
11:41:14|0.12088
11:41:15|0.12088
11:41:16|0.12084
11:41:18|0.12088
11:41:19|0.12088
11:41:20|0.1209
11:41:20|0.12084
11:41:22|0.12088
11:41:23|0.12088
11:41:24|0.12093
11:41:25|0.12093
11:41:25|0.12104
11:41:27|0.12106
11:41:27|0.12126
11:41:29|0.1212
11:41:30|0.12119
11:41:31|0.12119
11:41:32|0.12135
11:41:33|0.11958
11:41:34|0.12025
11:41:36|0.12027
11:41:36|0.12037
11:41:37|0.12033
11:41:38|0.12019
11:41:39|0.12
11:41:40|0.12008
11:41:42|0.12013
11:41:42|0.12013
11:41:43|0.12014
11:41:45|0.12035
11:41:45|0.11973
11:41:47|0.12009
11:41:48|0.12052
11:41:49|0.12038
11:41:50|0.12043
11:41:51|0.12051
11:41:52|0.12052
11:41:52|0.12037
11:41:54|0.1205
11:41:55|0.12037
11:41:56|0.12033
11:41:57|0.12041
11:41:59|0.12027
11:41:59|0.12027
11:42:00|0.12029
11:42:01|0.12011
11:42:02|0.12032
11:42:03|0.12032
11:42:04|0.12033
11:42:05|0.12031
11:42:06|0.12011
11:42:08|0.12011
11:42:08|0.1202
11:42:09|0.12011
11:42:12|0.12014
11:42:13|0.12013
11:42:15|0.12023
11:42:15|0.12031
11:42:16|0.12031
11:42:17|0.12036
11:42:18|0.1204
11:42:20|0.12025
11:42:20|0.12025
11:42:23|0.1204
11:42:24|0.1202
11:42:24|0.12027
11:42:25|0.12011
11:42:27|0.1201
11:42:28|0.12009
11:42:29|0.12019
11:42:30|0.12003
11:42:31|0.12003
11:42:32|0.12003
11:42:33|0.12004
11:42:34|0.12017
11:42:35|0.12017
11:42:36|0.1202
11:42:37|0.1202
11:42:38|0.1202
11:42:39|0.1202
11:42:39|0.1201
11:42:40|0.12014
11:42:41|0.12014
11:42:43|0.12014
11:42:44|0.1201
11:42:45|0.1201
11:42:46|0.12014
11:42:47|0.12014
11:42:48|0.1202
11:42:49|0.12019
11:42:49|0.12019
11:42:50|0.12019
11:42:52|0.12019
11:42:52|0.12019
11:42:53|0.12019
11:42:55|0.12018
11:42:57|0.12019
11:42:57|0.12019
11:42:59|0.12019
11:43:00|0.12015
11:43:01|0.12019
11:43:02|0.12019
11:43:03|0.12022
11:43:04|0.12034
11:43:05|0.12035
11:43:06|0.12038
11:43:07|0.12035
11:43:09|0.12046
11:43:10|0.1205
11:43:10|0.1205
11:43:11|0.1204
11:43:12|0.12046
11:43:14|0.12046
11:43:15|0.12122
11:43:16|0.12076
11:43:16|0.12094
11:43:18|0.12118
11:43:19|0.12088
11:43:19|0.12122
11:43:20|0.1211
11:43:22|0.12101
11:43:22|0.1207
11:43:24|0.12073
11:43:25|0.12089
11:43:25|0.12075
11:43:26|0.12079
11:43:28|0.12092
11:43:29|0.12119
11:43:29|0.12117
11:43:31|0.12101
11:43:32|0.12119
11:43:33|0.12115
11:43:34|0.12119
11:43:35|0.12119
11:43:36|0.12119
11:43:37|0.12119
11:43:38|0.12117
11:43:39|0.12119
11:43:40|0.12119
11:43:41|0.12119
11:43:42|0.12119
11:43:43|0.12119
11:43:44|0.12119
11:43:45|0.12119
11:43:46|0.12119
11:43:47|0.12108
11:43:48|0.12108
11:43:49|0.12119
11:43:50|0.12119
11:43:51|0.12119
11:43:52|0.12117
11:43:53|0.12117
11:43:54|0.12117
11:43:55|0.12117
11:43:56|0.12117
11:43:57|0.12117
11:43:58|0.12108
11:43:59|0.12117
11:44:00|0.12117
11:44:01|0.12119
11:44:02|0.12119
11:44:03|0.121
11:44:04|0.12079
11:44:05|0.12093
11:44:06|0.12079
11:44:07|0.12079
11:44:08|0.12079
11:44:10|0.12093
11:44:11|0.12085
11:44:13|0.12085
11:44:14|0.12079
11:44:15|0.121
11:44:16|0.12081
11:44:17|0.12081
11:44:18|0.12081
11:44:19|0.12081
11:44:21|0.12085
11:44:22|0.121
11:44:23|0.121
11:44:24|0.12086
11:44:25|0.12081
11:44:25|0.12096
11:44:26|0.12096
11:44:27|0.12099
11:44:29|0.12081
11:44:29|0.12074
11:44:31|0.12059
11:44:32|0.12045
11:44:33|0.12043
11:44:34|0.12043
11:44:34|0.12046
11:44:36|0.12046
11:44:36|0.12049
11:44:38|0.12069
11:44:39|0.12081
11:44:39|0.12054
11:44:41|0.12054
11:44:41|0.12076
11:44:43|0.12058
11:44:44|0.12058
11:44:45|0.12067
11:44:46|0.12067
11:44:46|0.12067
11:44:48|0.12093
11:44:49|0.1208
11:44:50|0.12094
11:44:51|0.12089
11:44:51|0.12089
11:44:53|0.12089
11:44:54|0.12093
11:44:55|0.12093
11:44:56|0.12093
11:44:57|0.12076
11:44:58|0.12076
11:45:00|0.12083
11:45:00|0.12077
11:45:02|0.12077
11:45:02|0.12076
11:45:04|0.12083
11:45:05|0.12077
11:45:06|0.12077
11:45:06|0.12089
11:45:07|0.12091
11:45:09|0.12091
11:45:10|0.121
11:45:12|0.12099
11:45:13|0.12099
11:45:15|0.12099
11:45:16|0.12084
11:45:17|0.12084
11:45:18|0.12097
11:45:19|0.121
11:45:20|0.12124
11:45:21|0.12135
11:45:22|0.12134
11:45:23|0.12146
11:45:24|0.12146
11:45:25|0.12136
11:45:27|0.12151
11:45:27|0.12151
11:45:29|0.12152
11:45:29|0.12153
11:45:31|0.12163
11:45:31|0.12171
11:45:33|0.12171
11:45:34|0.12179
11:45:35|0.12179
11:45:36|0.1219
11:45:37|0.12192
11:45:38|0.12192
11:45:38|0.1219
11:45:40|0.1219
11:45:41|0.1219
11:45:42|0.122
11:45:43|0.1219
11:45:44|0.1219
11:45:45|0.1221
11:45:46|0.1221
11:45:47|0.1221
11:45:48|0.12211
11:45:50|0.12209
11:45:51|0.12217
11:45:52|0.12217
11:45:53|0.12217
11:45:54|0.12229
11:45:55|0.12233
11:45:56|0.12231
11:45:57|0.12229
11:45:58|0.12233
11:45:59|0.1223
11:46:00|0.1223
11:46:01|0.12218
11:46:02|0.12196
11:46:03|0.12232
11:46:04|0.12211
11:46:06|0.12222
11:46:06|0.12209
11:46:07|0.12208
11:46:08|0.12206
11:46:09|0.12171
11:46:11|0.12194
11:46:13|0.12169
11:46:13|0.1217
11:46:14|0.1217
11:46:16|0.12172
11:46:17|0.12167
11:46:18|0.12209
11:46:19|0.12179
11:46:20|0.12181
11:46:21|0.122
11:46:22|0.1218
11:46:23|0.12178
11:46:24|0.1218
11:46:25|0.12181
11:46:26|0.122
11:46:27|0.12186
11:46:28|0.12148
11:46:29|0.12124
11:46:30|0.12081
11:46:31|0.12142
11:46:32|0.12115
11:46:33|0.12111
11:46:34|0.1209
11:46:35|0.12107
11:46:36|0.12078
11:46:37|0.12084
11:46:38|0.12099
11:46:39|0.12088
11:46:40|0.12091
11:46:41|0.12089
11:46:42|0.12106
11:46:43|0.12106
11:46:44|0.12103
11:46:45|0.12106
11:46:46|0.12106
11:46:47|0.12106
11:46:48|0.121
11:46:49|0.121
11:46:50|0.121
11:46:51|0.121
11:46:52|0.12099
11:46:53|0.12088
11:46:54|0.12099
11:46:55|0.121
11:46:56|0.12088
11:46:57|0.12083
11:46:58|0.12088
11:46:59|0.12063
11:47:00|0.12062
11:47:01|0.12069
11:47:02|0.12069
11:47:03|0.12068
11:47:04|0.12068
11:47:05|0.12072
11:47:07|0.12086
11:47:08|0.12086
11:47:09|0.12079
11:47:09|0.1208
11:47:11|0.1208
11:47:13|0.12082
11:47:14|0.12089
11:47:15|0.12089
11:47:16|0.12089
11:47:18|0.12081
11:47:18|0.1207
11:47:20|0.1207
11:47:20|0.12063
11:47:21|0.12062
11:47:22|0.12043
11:47:24|0.12043
11:47:25|0.1203
11:47:27|0.12025
11:47:28|0.12039
11:47:28|0.1204
11:47:30|0.12018
11:47:32|0.12007
11:47:33|0.12013
11:47:34|0.12017
11:47:34|0.12014
11:47:36|0.12155
11:47:36|0.12191
11:47:40|0.12197
11:47:40|0.12201
11:47:41|0.12172
11:47:42|0.12216
11:47:43|0.12203
11:47:44|0.12218
11:47:45|0.12179
11:47:46|0.12211
11:47:47|0.12189
11:47:48|0.12194
11:47:50|0.12272
11:47:50|0.12228
11:47:52|0.12248
11:47:52|0.12282
11:47:54|0.12282
11:47:54|0.12221
11:47:56|0.12243
11:47:56|0.12242
11:47:58|0.12248
11:47:59|0.12258
11:48:00|0.12227
11:48:01|0.12275
11:48:02|0.12274
11:48:03|0.12288
11:48:04|0.12289
11:48:05|0.12274
11:48:06|0.12268
11:48:07|0.1226
11:48:08|0.12264
11:48:09|0.12254
11:48:10|0.12254
11:48:12|0.12263
11:48:13|0.12262
11:48:14|0.12262
11:48:16|0.1227
11:48:17|0.12286
11:48:18|0.123
11:48:20|0.12272
11:48:20|0.12272
11:48:21|0.12397
11:48:22|0.1234
11:48:24|0.12355
11:48:25|0.12355
11:48:25|0.12354
11:48:26|0.12353
11:48:27|0.12372
11:48:29|0.12374
11:48:30|0.12355
11:48:30|0.12379
11:48:31|0.12349
11:48:33|0.1239
11:48:33|0.12386
11:48:35|0.12384
11:48:36|0.12385
11:48:37|0.124
11:48:37|0.12402
11:48:38|0.12409
11:48:39|0.12421
11:48:41|0.12412
11:48:42|0.12425
11:48:43|0.12424
11:48:44|0.12421
11:48:45|0.12447
11:48:46|0.12421
11:48:47|0.12421
11:48:48|0.12422
11:48:49|0.12455
11:48:50|0.12456
11:48:52|0.1245
11:48:52|0.12457
11:48:54|0.12451
11:48:56|0.12429
11:48:57|0.12454
11:48:57|0.12454
11:48:58|0.12448
11:48:59|0.12435
11:49:01|0.12425
11:49:03|0.12436
11:49:03|0.12433
11:49:04|0.12318
11:49:06|0.12348
11:49:07|0.12362
11:49:08|0.12378
11:49:09|0.1236
11:49:10|0.12373
11:49:11|0.12392
11:49:12|0.12384
11:49:13|0.12399
11:49:15|0.12401
11:49:16|0.124
11:49:18|0.12409
11:49:18|0.12409
11:49:19|0.12401
11:49:20|0.12401
11:49:21|0.12401
11:49:22|0.12378
11:49:23|0.12385
11:49:25|0.12399
11:49:26|0.12379
11:49:27|0.12377
11:49:29|0.12397
11:49:30|0.12397
11:49:31|0.12397
11:49:32|0.12391
11:49:33|0.124
11:49:34|0.1245
11:49:35|0.12433
11:49:36|0.1245
11:49:37|0.12449
11:49:38|0.1245
11:49:39|0.12454
11:49:40|0.12454
11:49:42|0.1245
11:49:43|0.12453
11:49:44|0.12404
11:49:45|0.12421
11:49:46|0.12414
11:49:47|0.12436
11:49:48|0.12386
11:49:49|0.12386
11:49:50|0.12386
11:49:51|0.12401
11:49:52|0.12401
11:49:53|0.124
11:49:54|0.12401
11:49:55|0.12401
11:49:56|0.12392
11:49:57|0.124
11:49:59|0.124
11:49:59|0.124
11:50:00|0.12401
11:50:01|0.124
11:50:02|0.12414
11:50:04|0.12408
11:50:05|0.12392
11:50:06|0.12392
11:50:07|0.1239
11:50:08|0.1239
11:50:09|0.12401
11:50:10|0.12401
11:50:11|0.12401
11:50:12|0.12391
11:50:13|0.12386
11:50:14|0.12401
11:50:15|0.12422
11:50:16|0.12402
11:50:17|0.12392
11:50:19|0.12401
11:50:20|0.12401
11:50:20|0.12402
11:50:22|0.12423
11:50:23|0.12428
11:50:25|0.12423
11:50:26|0.12423
11:50:27|0.12423
11:50:28|0.12448
11:50:29|0.12454
11:50:30|0.12465
11:50:31|0.12465
11:50:33|0.12476
11:50:33|0.12419
11:50:35|0.12389
11:50:35|0.124
11:50:36|0.12391
11:50:38|0.12408
11:50:38|0.12382
11:50:40|0.12399
11:50:41|0.12395
11:50:43|0.12403
11:50:43|0.12411
11:50:44|0.12399
11:50:45|0.12397
11:50:46|0.124
11:50:47|0.12411
11:50:48|0.12411
11:50:49|0.12401
11:50:50|0.12406
11:50:51|0.12398
11:50:53|0.12404
11:50:53|0.12404
11:50:54|0.12406
11:50:55|0.12403
11:50:57|0.12406
11:50:58|0.12403
11:50:59|0.12403
11:50:59|0.12397
11:51:00|0.12401
11:51:01|0.12391
11:51:02|0.12429
11:51:03|0.12418
11:51:05|0.12401
11:51:05|0.12401
11:51:07|0.1241
11:51:08|0.12402
11:51:08|0.12412
11:51:10|0.12402
11:51:11|0.12394
11:51:12|0.12396
11:51:12|0.12402
11:51:14|0.12402
11:51:15|0.12414
11:51:16|0.1242
11:51:17|0.1242
11:51:18|0.12406
11:51:19|0.12429
11:51:20|0.12428
11:51:22|0.12401
11:51:23|0.12401
11:51:24|0.12402
11:51:25|0.12415
11:51:26|0.12403
11:51:28|0.12418
11:51:28|0.12418
11:51:30|0.12404
11:51:32|0.12412
11:51:32|0.12412
11:51:34|0.12418
11:51:35|0.12418
11:51:35|0.12417
11:51:37|0.12417
11:51:37|0.12417
11:51:39|0.12405
11:51:40|0.12412
11:51:40|0.12414
11:51:42|0.12418
11:51:42|0.12418
11:51:43|0.1242
11:51:45|0.12421
11:51:46|0.12401
11:51:47|0.1242
11:51:47|0.12402
11:51:49|0.12402
11:51:49|0.12402
11:51:51|0.12417
11:51:51|0.12401
11:51:53|0.12401
11:51:53|0.12401
11:51:54|0.12401
11:51:56|0.12401
11:51:57|0.12403
11:51:58|0.12413
11:51:59|0.12403
11:52:00|0.12402
11:52:01|0.12402
11:52:02|0.12385
11:52:03|0.12384
11:52:04|0.12391
11:52:05|0.12387
11:52:06|0.12379
11:52:08|0.12379
11:52:09|0.12379
11:52:10|0.12394
11:52:10|0.12379
11:52:11|0.12385
11:52:12|0.12384
11:52:14|0.1237
11:52:14|0.1236
11:52:15|0.1236
11:52:18|0.12347
11:52:18|0.1234
11:52:20|0.12312
11:52:22|0.1231
11:52:23|0.12303
11:52:25|0.123
11:52:25|0.12314
11:52:27|0.12339
11:52:28|0.12309
11:52:29|0.1231
11:52:30|0.12331
11:52:31|0.12339
11:52:32|0.12339
11:52:33|0.1234
11:52:33|0.1234
11:52:35|0.12337
11:52:35|0.12336
11:52:36|0.12333
11:52:38|0.12339
11:52:38|0.12339
11:52:40|0.12339
11:52:40|0.12337
11:52:42|0.12337
11:52:42|0.12337
11:52:44|0.12337
11:52:44|0.12338
11:52:45|0.12337
11:52:47|0.12337
11:52:48|0.1233
11:52:48|0.12337
11:52:50|0.12325
11:52:51|0.1233
11:52:52|0.12324
11:52:53|0.1234
11:52:54|0.12353
11:52:55|0.1236
11:52:56|0.12349
11:52:56|0.1236
11:52:58|0.1236
11:52:58|0.12357
11:52:59|0.12365
11:53:00|0.1236
11:53:02|0.12358
11:53:03|0.12365
11:53:04|0.12327
11:53:05|0.12331
11:53:05|0.12316
11:53:07|0.12324
11:53:09|0.12323
11:53:09|0.12316
11:53:10|0.12331
11:53:12|0.12323
11:53:13|0.12323
11:53:14|0.12309
11:53:15|0.12309
11:53:16|0.12309
11:53:17|0.12309
11:53:19|0.123
11:53:19|0.12309
11:53:21|0.12315
11:53:21|0.12302
11:53:23|0.12302
11:53:24|0.12302
11:53:25|0.12302
11:53:26|0.12311
11:53:27|0.12273
11:53:28|0.12253
11:53:29|0.12207
11:53:31|0.12232
11:53:32|0.12232
11:53:33|0.1223
11:53:34|0.1223
11:53:36|0.12229
11:53:36|0.12262
11:53:38|0.12236
11:53:39|0.12236
11:53:40|0.12259
11:53:41|0.12236
11:53:42|0.12215
11:53:43|0.12177
11:53:45|0.12149
11:53:46|0.12181
11:53:47|0.12155
11:53:48|0.12162
11:53:49|0.12187
11:53:50|0.12188
11:53:51|0.122
11:53:52|0.12195
11:53:53|0.12177
11:53:54|0.12183
11:53:56|0.12216
11:53:57|0.12183
11:53:58|0.12183
11:53:59|0.12226
11:54:00|0.12172
11:54:01|0.12181
11:54:02|0.12151
11:54:03|0.12167
11:54:03|0.12163
11:54:05|0.12183
11:54:06|0.12183
11:54:07|0.122
11:54:08|0.122
11:54:09|0.12207
11:54:10|0.122
11:54:11|0.12197
11:54:12|0.12197
11:54:13|0.12207
11:54:14|0.12207
11:54:15|0.12214
11:54:16|0.12214
11:54:16|0.12207
11:54:18|0.12215
11:54:20|0.12214
11:54:21|0.12195
11:54:23|0.12194
11:54:24|0.12187
11:54:24|0.1218
11:54:25|0.1218
11:54:27|0.12186
11:54:27|0.1218
11:54:29|0.12198
11:54:29|0.122
11:54:31|0.122
11:54:33|0.12224
11:54:34|0.12256
11:54:34|0.1223
11:54:36|0.12254
11:54:37|0.12336
11:54:38|0.12349
11:54:39|0.12342
11:54:40|0.12362
11:54:41|0.12363
11:54:42|0.12344
11:54:43|0.12364
11:54:44|0.12342
11:54:45|0.12315
11:54:46|0.12315
11:54:47|0.12309
11:54:48|0.12306
11:54:49|0.12309
11:54:50|0.12316
11:54:52|0.12329
11:54:52|0.12308
11:54:53|0.12287
11:54:54|0.12306
11:54:55|0.12306
11:54:56|0.12265
11:54:58|0.12305
11:54:59|0.123
11:54:59|0.12296
11:55:00|0.12289
11:55:02|0.1228
11:55:03|0.12276
11:55:04|0.12275
11:55:06|0.12275
11:55:07|0.12257
11:55:07|0.12265
11:55:09|0.12275
11:55:10|0.12273
11:55:10|0.1227
11:55:11|0.12265
11:55:13|0.12265
11:55:14|0.12281
11:55:15|0.12281
11:55:15|0.12282
11:55:17|0.12293
11:55:17|0.12281
11:55:18|0.12295
11:55:20|0.12279
11:55:21|0.123
11:55:23|0.123
11:55:24|0.12295
11:55:24|0.12285
11:55:26|0.12349
11:55:26|0.12311
11:55:28|0.12374
11:55:28|0.12366
11:55:30|0.12399
11:55:32|0.12398
11:55:33|0.12392
11:55:34|0.12402
11:55:36|0.1242
11:55:37|0.1242
11:55:38|0.12384
11:55:39|0.12402
11:55:40|0.12391
11:55:41|0.12397
11:55:42|0.12401
11:55:43|0.1243
11:55:44|0.12424
11:55:46|0.12404
11:55:46|0.12413
11:55:48|0.12449
11:55:49|0.12479
11:55:49|0.1246
11:55:51|0.125
11:55:52|0.12466
11:55:52|0.12481
11:55:53|0.12499
11:55:55|0.12481
11:55:56|0.125
11:55:56|0.12474
11:55:57|0.1246
11:55:58|0.12489
11:56:00|0.12482
11:56:00|0.1247
11:56:01|0.12482
11:56:03|0.12469
11:56:04|0.12478
11:56:05|0.12449
11:56:05|0.12425
11:56:07|0.12468
11:56:08|0.12468
11:56:09|0.1247
11:56:10|0.12478
11:56:11|0.12478
11:56:13|0.12481
11:56:13|0.1248
11:56:14|0.12481
11:56:16|0.1248
11:56:16|0.12461
11:56:17|0.12485
11:56:18|0.12481
11:56:20|0.125
11:56:21|0.12498
11:56:22|0.125
11:56:24|0.12489
11:56:24|0.1249
11:56:26|0.12497
11:56:27|0.12497
11:56:28|0.12497
11:56:30|0.12488
11:56:31|0.12488
11:56:32|0.125
11:56:33|0.125
11:56:34|0.125
11:56:35|0.12536
11:56:37|0.12529
11:56:38|0.12536
11:56:38|0.12523
11:56:40|0.12521
11:56:41|0.12539
11:56:41|0.12539
11:56:42|0.12541
11:56:43|0.12544
11:56:45|0.12539
11:56:46|0.12529
11:56:47|0.12539
11:56:48|0.12523
11:56:49|0.12524
11:56:49|0.12508
11:56:50|0.12438
11:56:51|0.12508
11:56:53|0.125
11:56:53|0.12492
11:56:54|0.1249
11:56:55|0.12499
11:56:57|0.1255
11:56:57|0.12484
11:56:58|0.1254
11:56:59|0.1252
11:57:00|0.12499
11:57:02|0.12528
11:57:03|0.12524
11:57:03|0.12519
11:57:04|0.12511
11:57:05|0.1251
11:57:06|0.12515
11:57:07|0.12512
11:57:08|0.12511
11:57:10|0.125
11:57:11|0.1251
11:57:11|0.12514
11:57:13|0.125
11:57:14|0.125
11:57:15|0.1249
11:57:15|0.1249
11:57:16|0.12486
11:57:17|0.12467
11:57:18|0.12415
11:57:20|0.12434
11:57:21|0.12433
11:57:22|0.12403
11:57:23|0.12423
11:57:25|0.12431
11:57:26|0.12351
11:57:27|0.12379
11:57:29|0.12377
11:57:29|0.12376
11:57:30|0.12413
11:57:32|0.1239
11:57:32|0.12417
11:57:34|0.12416
11:57:35|0.12416
11:57:36|0.12418
11:57:37|0.12418
11:57:38|0.12408
11:57:39|0.12417
11:57:41|0.12388
11:57:42|0.12389
11:57:42|0.12393
11:57:43|0.12393
11:57:45|0.12399
11:57:46|0.12399
11:57:47|0.12399
11:57:48|0.12396
11:57:49|0.12426
11:57:50|0.12426
11:57:51|0.12426
11:57:52|0.12445
11:57:54|0.12436
11:57:55|0.12436
11:57:55|0.12431
11:57:57|0.12427
11:57:58|0.12427
11:57:59|0.12427
11:58:00|0.12427
11:58:01|0.12446
11:58:03|0.12446
11:58:03|0.1244
11:58:05|0.12443
11:58:06|0.12449
11:58:07|0.12443
11:58:08|0.12443
11:58:10|0.12449
11:58:10|0.12449
11:58:12|0.12445
11:58:13|0.1246
11:58:14|0.1246
11:58:15|0.1246
11:58:16|0.1246
11:58:17|0.1246
11:58:18|0.1247
11:58:19|0.1247
11:58:20|0.1247
11:58:21|0.12461
11:58:22|0.1247
11:58:23|0.12478
11:58:24|0.12478
11:58:26|0.12478
11:58:26|0.12478
11:58:27|0.12478
11:58:29|0.12476
11:58:30|0.12479
11:58:30|0.12476
11:58:32|0.12476
11:58:33|0.12476
11:58:34|0.12495
11:58:35|0.12495
11:58:36|0.12476
11:58:38|0.12494
11:58:38|0.12495
11:58:39|0.125
11:58:41|0.12497
11:58:42|0.12498
11:58:43|0.12495
11:58:44|0.12491
11:58:45|0.12522
11:58:46|0.12506
11:58:47|0.12502
11:58:48|0.12544
11:58:49|0.12543
11:58:50|0.1255
11:58:51|0.12522
11:58:52|0.1255
11:58:53|0.1252
11:58:54|0.12537
11:58:55|0.1255
11:58:56|0.12536
11:58:57|0.125
11:58:58|0.125
11:58:59|0.12512
11:59:00|0.125
11:59:01|0.12519
11:59:02|0.125
11:59:03|0.12497
11:59:04|0.12512
11:59:05|0.12487
11:59:06|0.12543
11:59:07|0.12549
11:59:08|0.12545
11:59:09|0.1255
11:59:10|0.12536
11:59:11|0.1253
11:59:12|0.12549
11:59:13|0.12549
11:59:14|0.1255
11:59:15|0.1255
11:59:16|0.12548
11:59:17|0.12549
11:59:18|0.12541
11:59:20|0.12541
11:59:20|0.1254
11:59:21|0.12549
11:59:23|0.12534
11:59:23|0.12531
11:59:25|0.12525
11:59:26|0.12525
11:59:28|0.12541
11:59:28|0.12539
11:59:29|0.12551
11:59:31|0.12547
11:59:32|0.12551
11:59:33|0.12538
11:59:35|0.1255
11:59:36|0.12554
11:59:37|0.12559
11:59:37|0.12559
11:59:39|0.1255
11:59:39|0.12559
11:59:41|0.12553
11:59:42|0.12552
11:59:43|0.1255
11:59:44|0.12547
11:59:45|0.12536
11:59:46|0.12544
11:59:47|0.12529
11:59:48|0.12553
11:59:49|0.12508
11:59:50|0.12529
11:59:51|0.12531
11:59:52|0.12421
11:59:53|0.12439
11:59:54|0.12458
11:59:55|0.12523
11:59:56|0.12506
11:59:57|0.12507
11:59:58|0.12492
11:59:59|0.12492
12:00:00|0.12491
12:00:01|0.12491
12:00:02|0.12484
12:00:04|0.12482
12:00:05|0.12482
12:00:06|0.1253
12:00:07|0.12531
12:00:09|0.12518
12:00:10|0.1253
12:00:12|0.12533
12:00:13|0.1253
12:00:14|0.12517
12:00:15|0.12517
12:00:16|0.12524
12:00:17|0.12523
12:00:18|0.12526
12:00:19|0.1253
12:00:20|0.12526
12:00:21|0.12526
12:00:22|0.1252
12:00:23|0.1251
12:00:24|0.12533
12:00:26|0.12526
12:00:27|0.12537
12:00:28|0.12525
12:00:29|0.12524
12:00:30|0.12524
12:00:32|0.1253
12:00:33|0.12528
12:00:34|0.12538
12:00:35|0.1254
12:00:37|0.12552
12:00:38|0.12571
12:00:39|0.12588
12:00:40|0.12577
12:00:41|0.12584
12:00:42|0.12599
12:00:43|0.12599
12:00:44|0.12599
12:00:45|0.12609
12:00:45|0.12639
12:00:47|0.12622
12:00:47|0.12625
12:00:49|0.12649
12:00:50|0.1265
12:00:51|0.12652
12:00:51|0.12644
12:00:53|0.1265
12:00:53|0.12677
12:00:55|0.12673
12:00:56|0.12688
12:00:56|0.12681
12:00:58|0.12678
12:00:59|0.12686
12:01:00|0.12666
12:01:01|0.12674
12:01:02|0.12687
12:01:03|0.12673
12:01:04|0.12678
12:01:05|0.12673
12:01:06|0.1268
12:01:07|0.12681
12:01:08|0.12674
12:01:09|0.12656
12:01:10|0.12677
12:01:11|0.12688
12:01:12|0.1268
12:01:13|0.1268
12:01:14|0.12678
12:01:15|0.12698
12:01:16|0.12695
12:01:17|0.12718
12:01:18|0.12728
12:01:19|0.12732
12:01:20|0.12749
12:01:21|0.12748
12:01:22|0.12755
12:01:23|0.12749
12:01:24|0.12776
12:01:25|0.12778
12:01:27|0.12791
12:01:29|0.1279
12:01:30|0.12788
12:01:31|0.128
12:01:32|0.12794
12:01:33|0.12775
12:01:34|0.12745
12:01:36|0.1269
12:01:38|0.127
12:01:38|0.12644
12:01:40|0.12639
12:01:41|0.12637
12:01:42|0.12665
12:01:43|0.12663
12:01:45|0.127
12:01:45|0.127
12:01:46|0.12702
12:01:47|0.12708
12:01:49|0.12664
12:01:50|0.12673
12:01:51|0.12688
12:01:51|0.12693
12:01:53|0.12705
12:01:54|0.12705
12:01:55|0.12699
12:01:55|0.12756
12:01:57|0.12768
12:01:58|0.12729
12:01:58|0.12742
12:02:00|0.12772
12:02:00|0.1276
12:02:02|0.12776
12:02:03|0.12776
12:02:04|0.12766
12:02:05|0.128
12:02:05|0.128
12:02:07|0.12819
12:02:08|0.12839
12:02:09|0.12825
12:02:09|0.1284
12:02:10|0.12822
12:02:12|0.12867
12:02:13|0.12856
12:02:14|0.12825
12:02:15|0.12852
12:02:15|0.12859
12:02:17|0.12848
12:02:18|0.12848
12:02:19|0.12831
12:02:20|0.12828
12:02:21|0.12814
12:02:22|0.12827
12:02:23|0.12816
12:02:24|0.12809
12:02:25|0.12809
12:02:27|0.128
12:02:28|0.12806
12:02:29|0.12803
12:02:29|0.12806
12:02:32|0.1275
12:02:32|0.12759
12:02:33|0.12733
12:02:34|0.12698
12:02:35|0.12669
12:02:36|0.1265
12:02:38|0.12655
12:02:40|0.12686
12:02:40|0.12688
12:02:41|0.12683
12:02:42|0.12671
12:02:43|0.1265
12:02:44|0.12698
12:02:45|0.12698
12:02:46|0.12696
12:02:48|0.12675
12:02:49|0.127
12:02:50|0.12747
12:02:51|0.12722
12:02:51|0.1273
12:02:53|0.12749
12:02:53|0.12741
12:02:55|0.12741
12:02:55|0.12723
12:02:57|0.12725
12:02:57|0.12726
12:02:58|0.12741
12:03:01|0.12753
12:03:01|0.12776
12:03:02|0.12777
12:03:03|0.12786
12:03:04|0.12784
12:03:06|0.12739
12:03:08|0.12753
12:03:08|0.12769
12:03:09|0.12814
12:03:10|0.12817
12:03:12|0.1285
12:03:12|0.1289
12:03:13|0.12845
12:03:15|0.12847
12:03:16|0.12849
12:03:17|0.12865
12:03:18|0.12856
12:03:19|0.12863
12:03:20|0.12875
12:03:21|0.129
12:03:22|0.12873
12:03:23|0.12873
12:03:24|0.12909
12:03:25|0.12906
12:03:26|0.12926
12:03:27|0.12949
12:03:28|0.12936
12:03:29|0.12915
12:03:30|0.12942
12:03:31|0.12941
12:03:33|0.12981
12:03:33|0.12995
12:03:34|0.13
12:03:36|0.13003
12:03:37|0.13009
12:03:38|0.1305
12:03:40|0.13058
12:03:40|0.13052
12:03:41|0.13069
12:03:43|0.13052
12:03:45|0.13018
12:03:46|0.13024
12:03:47|0.12978
12:03:47|0.12913
12:03:49|0.12929
12:03:50|0.12976
12:03:52|0.13
12:03:53|0.12999
12:03:53|0.13048
12:03:55|0.13051
12:03:56|0.13035
12:03:57|0.13049
12:03:59|0.13023
12:03:59|0.12903
12:04:00|0.12945
12:04:01|0.12938
12:04:02|0.12935
12:04:04|0.12929
12:04:05|0.12942
12:04:06|0.12936
12:04:07|0.12976
12:04:08|0.12939
12:04:10|0.12956
12:04:11|0.12937
12:04:12|0.12946
12:04:13|0.12955
12:04:14|0.12948
12:04:15|0.1294
12:04:16|0.12946
12:04:17|0.12924
12:04:18|0.12947
12:04:19|0.12961
12:04:20|0.12993
12:04:21|0.12984
12:04:22|0.12999
12:04:23|0.13
12:04:24|0.12985
12:04:25|0.12991
12:04:26|0.12999
12:04:27|0.12969
12:04:28|0.12985
12:04:29|0.12985
12:04:30|0.13
12:04:31|0.12986
12:04:32|0.1302
12:04:34|0.13052
12:04:34|0.13054
12:04:35|0.13022
12:04:37|0.13023
12:04:39|0.13024
12:04:40|0.13018
12:04:41|0.13048
12:04:42|0.1305
12:04:43|0.13059
12:04:44|0.13053
12:04:45|0.1301
12:04:46|0.13046
12:04:47|0.13045
12:04:48|0.13028
12:04:49|0.1303
12:04:50|0.13028
12:04:51|0.13008
12:04:52|0.13
12:04:53|0.13019
12:04:54|0.13007
12:04:55|0.13027
12:04:57|0.13008
12:04:58|0.13
12:04:59|0.13023
12:05:00|0.13
12:05:01|0.12941
12:05:02|0.1291
12:05:02|0.12914
12:05:04|0.12932
12:05:06|0.12918
12:05:06|0.1294
12:05:07|0.12949
12:05:08|0.12933
12:05:09|0.12955
12:05:10|0.12961
12:05:11|0.12984
12:05:12|0.1296
12:05:13|0.12972
12:05:14|0.12978
12:05:16|0.12955
12:05:17|0.12955
12:05:18|0.12955
12:05:19|0.12955
12:05:20|0.12937
12:05:21|0.1292
12:05:22|0.12899
12:05:23|0.12863
12:05:24|0.1285
12:05:26|0.12864
12:05:26|0.12878
12:05:27|0.12867
12:05:29|0.12909
12:05:30|0.12929
12:05:31|0.12911
12:05:33|0.129
12:05:34|0.12908
12:05:35|0.12894
12:05:37|0.12909
12:05:38|0.12941
12:05:39|0.12961
12:05:40|0.12965
12:05:41|0.12964
12:05:42|0.12952
12:05:43|0.12967
12:05:44|0.129
12:05:45|0.12921
12:05:46|0.1293
12:05:47|0.12916
12:05:48|0.12915
12:05:49|0.12928
12:05:50|0.12917
12:05:51|0.12943
12:05:53|0.12925
12:05:53|0.12946
12:05:55|0.1292
12:05:55|0.1292
12:05:57|0.12933
12:05:57|0.12935
12:05:59|0.12923
12:05:59|0.1291
12:06:00|0.12916
12:06:02|0.12916
12:06:02|0.12914
12:06:04|0.1291
12:06:05|0.129
12:06:06|0.12905
12:06:07|0.12902
12:06:07|0.12888
12:06:09|0.12876
12:06:10|0.12874
12:06:11|0.12878
12:06:12|0.12863
12:06:13|0.12791
12:06:14|0.12794
12:06:14|0.1278
12:06:16|0.12769
12:06:17|0.12733
12:06:18|0.1274
12:06:19|0.12747
12:06:19|0.12773
12:06:21|0.12747
12:06:22|0.12751
12:06:23|0.12795
12:06:24|0.12769
12:06:25|0.12741
12:06:26|0.12741
12:06:27|0.127
12:06:28|0.12739
12:06:29|0.12694
12:06:30|0.12649
12:06:31|0.12692
12:06:33|0.12713
12:06:34|0.12694
12:06:36|0.12697
12:06:37|0.12709
12:06:38|0.12735
12:06:39|0.12766
12:06:40|0.12735
12:06:41|0.12739
12:06:42|0.12792
12:06:43|0.12803
12:06:44|0.12816
12:06:45|0.1283
12:06:46|0.12842
12:06:47|0.12837
12:06:48|0.12892
12:06:49|0.12868
12:06:50|0.12874
12:06:51|0.12874
12:06:52|0.12868
12:06:53|0.12864
12:06:54|0.12872
12:06:55|0.1285
12:06:56|0.12874
12:06:57|0.12838
12:06:58|0.1285
12:06:59|0.1285
12:07:01|0.1288
12:07:02|0.12877
12:07:02|0.12854
12:07:04|0.12877
12:07:05|0.12894
12:07:05|0.129
12:07:07|0.12927
12:07:08|0.12927
12:07:09|0.12918
12:07:10|0.12919
12:07:11|0.12922
12:07:12|0.12924
12:07:13|0.12931
12:07:14|0.12941
12:07:15|0.12929
12:07:16|0.12931
12:07:17|0.1293
12:07:18|0.12924
12:07:19|0.12927
12:07:20|0.12935
12:07:21|0.12938
12:07:23|0.12975
12:07:23|0.12975
12:07:24|0.12985
12:07:26|0.12997
12:07:27|0.13
12:07:28|0.12997
12:07:28|0.13033
12:07:29|0.13034
12:07:31|0.13034
12:07:31|0.1303
12:07:33|0.1303
12:07:33|0.13044
12:07:35|0.13045
12:07:36|0.13027
12:07:37|0.13024
12:07:38|0.13005
12:07:40|0.13007
12:07:41|0.13021
12:07:42|0.13021
12:07:43|0.13014
12:07:44|0.1303
12:07:45|0.13022
12:07:46|0.13025
12:07:48|0.1303
12:07:49|0.12999
12:07:51|0.13013
12:07:52|0.12942
12:07:53|0.1293
12:07:54|0.12936
12:07:56|0.12959
12:07:57|0.12953
12:07:57|0.12954
12:07:59|0.12957
12:07:59|0.12958
12:08:01|0.12972
12:08:02|0.12972
12:08:03|0.12995
12:08:04|0.12996
12:08:05|0.12996
12:08:07|0.12995
12:08:08|0.12979
12:08:09|0.12995
12:08:09|0.12982
12:08:11|0.12997
12:08:12|0.1299
12:08:12|0.13
12:08:13|0.13029
12:08:15|0.13028
12:08:16|0.13014
12:08:17|0.13032
12:08:18|0.13028
12:08:19|0.1301
12:08:20|0.1305
12:08:21|0.13029
12:08:22|0.1305
12:08:23|0.13079
12:08:24|0.13096
12:08:25|0.13082
12:08:26|0.131
12:08:27|0.13099
12:08:28|0.131
12:08:29|0.1305
12:08:30|0.13081
12:08:31|0.1308
12:08:32|0.13095
12:08:33|0.131
12:08:35|0.13099
12:08:36|0.13037
12:08:37|0.13045
12:08:38|0.1307
12:08:40|0.13071
12:08:40|0.1306
12:08:42|0.13028
12:08:43|0.13035
12:08:44|0.13063
12:08:45|0.13059
12:08:46|0.13055
12:08:47|0.13047
12:08:48|0.1305
12:08:49|0.13041
12:08:50|0.13055
12:08:51|0.13036
12:08:52|0.1306
12:08:54|0.13059
12:08:55|0.13062
12:08:56|0.13074
12:08:56|0.1309
12:08:57|0.13069
12:08:59|0.1309
12:09:00|0.13085
12:09:01|0.13093
12:09:02|0.13095
12:09:03|0.13131
12:09:04|0.13141
12:09:06|0.13138
12:09:07|0.13134
12:09:08|0.13165
12:09:10|0.13159
12:09:11|0.13159
12:09:12|0.13158
12:09:13|0.13159
12:09:14|0.13175
12:09:15|0.13151
12:09:16|0.13177
12:09:17|0.13158
12:09:18|0.13172
12:09:19|0.13159
12:09:20|0.13168
12:09:21|0.13155
12:09:22|0.13158
12:09:23|0.1315
12:09:24|0.13159
12:09:25|0.13163
12:09:26|0.13153
12:09:28|0.13155
12:09:28|0.13154
12:09:29|0.13157
12:09:31|0.13151
12:09:31|0.13159
12:09:32|0.13159
12:09:33|0.13165
12:09:34|0.13163
12:09:36|0.13187
12:09:37|0.13187
12:09:39|0.132
12:09:39|0.13243
12:09:40|0.13246
12:09:42|0.13252
12:09:44|0.13245
12:09:45|0.13262
12:09:45|0.1325
12:09:47|0.13255
12:09:48|0.13268
12:09:49|0.13248
12:09:50|0.13205
12:09:52|0.132
12:09:52|0.13216
12:09:54|0.13193
12:09:54|0.13169
12:09:56|0.13168
12:09:57|0.13226
12:09:58|0.13196
12:09:59|0.13126
12:10:00|0.13119
12:10:01|0.13101
12:10:02|0.13095
12:10:02|0.13095
12:10:04|0.13075
12:10:05|0.13069
12:10:06|0.13036
12:10:07|0.12993
12:10:08|0.1298
12:10:09|0.12992
12:10:10|0.13021
12:10:11|0.13061
12:10:12|0.13069
12:10:13|0.13041
12:10:14|0.13018
12:10:15|0.13043
12:10:16|0.13058
12:10:18|0.13044
12:10:18|0.13037
12:10:20|0.13043
12:10:21|0.13025
12:10:21|0.13025
12:10:22|0.13056
12:10:24|0.13086
12:10:25|0.13097
12:10:26|0.13097
12:10:26|0.13126
12:10:27|0.13123
12:10:29|0.13127
12:10:29|0.1319
12:10:31|0.13121
12:10:32|0.13152
12:10:33|0.13158
12:10:33|0.1312
12:10:35|0.13125
12:10:37|0.13121
12:10:38|0.13128
12:10:39|0.13133
12:10:41|0.13133
12:10:41|0.13131
12:10:43|0.13122
12:10:43|0.131
12:10:44|0.13102
12:10:46|0.13123
12:10:46|0.13125
12:10:47|0.13114
12:10:49|0.13109
12:10:51|0.131
12:10:51|0.13091
12:10:52|0.13074
12:10:53|0.1305
12:10:54|0.13049
12:10:55|0.13063
12:10:56|0.13065
12:10:57|0.13063
12:10:58|0.13048
12:10:59|0.13015
12:11:00|0.13007
12:11:01|0.12991
12:11:02|0.12997
12:11:03|0.13004
12:11:04|0.12981
12:11:05|0.12979
12:11:06|0.12979
12:11:07|0.12967
12:11:08|0.12897
12:11:09|0.12881
12:11:10|0.12928
12:11:11|0.12894
12:11:12|0.12897
12:11:13|0.12855
12:11:14|0.12966
12:11:15|0.12868
12:11:16|0.12861
12:11:17|0.12894
12:11:18|0.12887
12:11:19|0.12887
12:11:20|0.12892
12:11:21|0.12873
12:11:22|0.12903
12:11:23|0.12921
12:11:24|0.12956
12:11:26|0.12944
12:11:27|0.12932
12:11:27|0.12932
12:11:29|0.12932
12:11:30|0.12935
12:11:30|0.12952
12:11:32|0.12952
12:11:32|0.12952
12:11:34|0.12965
12:11:35|0.12977
12:11:37|0.12959
12:11:37|0.12959
12:11:38|0.12939
12:11:39|0.12961
12:11:41|0.12961
12:11:42|0.12959
12:11:43|0.1294
12:11:45|0.1299
12:11:45|0.12991
12:11:46|0.13009
12:11:47|0.13022
12:11:48|0.13024
12:11:49|0.12982
12:11:50|0.12993
12:11:51|0.13
12:11:52|0.13002
12:11:53|0.12993
12:11:54|0.13005
12:11:55|0.13056
12:11:56|0.13056
12:11:57|0.13048
12:11:58|0.13046
12:11:59|0.13028
12:12:00|0.13009
12:12:01|0.13014
12:12:02|0.13018
12:12:03|0.1301
12:12:04|0.13014
12:12:05|0.13013
12:12:06|0.13
12:12:07|0.13012
12:12:08|0.13
12:12:09|0.1301
12:12:10|0.13019
12:12:11|0.13033
12:12:12|0.13014
12:12:13|0.13015
12:12:14|0.13012
12:12:15|0.13024
12:12:16|0.13012
12:12:17|0.13018
12:12:18|0.13026
12:12:19|0.13034
12:12:20|0.13029
12:12:21|0.13035
12:12:22|0.13036
12:12:23|0.13045
12:12:24|0.13044
12:12:25|0.13066
12:12:26|0.13065
12:12:27|0.13046
12:12:28|0.13044
12:12:29|0.13029
12:12:30|0.13046
12:12:31|0.1305
12:12:32|0.13054
12:12:33|0.13053
12:12:34|0.13053
12:12:36|0.13029
12:12:38|0.13001
12:12:38|0.13
12:12:39|0.12962
12:12:40|0.1296
12:12:42|0.1295
12:12:43|0.12952
12:12:45|0.12953
12:12:45|0.12968
12:12:46|0.12977
12:12:47|0.12952
12:12:48|0.12981
12:12:49|0.12974
12:12:50|0.12952
12:12:51|0.12971
12:12:53|0.12952
12:12:55|0.1297
12:12:55|0.12967
12:12:56|0.12969
12:12:57|0.12971
12:12:58|0.12962
12:12:59|0.12962
12:13:00|0.12929
12:13:01|0.12916
12:13:03|0.12976
12:13:05|0.12952
12:13:05|0.12969
12:13:06|0.1296
12:13:07|0.12984
12:13:08|0.12987
12:13:09|0.12986
12:13:10|0.12986
12:13:11|0.12985
12:13:13|0.12977
12:13:15|0.12983
12:13:16|0.12977
12:13:16|0.12985
12:13:17|0.12982
12:13:18|0.12994
12:13:19|0.12997
12:13:21|0.12984
12:13:21|0.12991
12:13:22|0.12999
12:13:23|0.13
12:13:24|0.12993
12:13:25|0.12993
12:13:26|0.12996
12:13:27|0.12999
12:13:29|0.12991
12:13:30|0.13
12:13:31|0.12995
12:13:32|0.13
12:13:33|0.12994
12:13:34|0.12985
12:13:35|0.12991
12:13:36|0.12991
12:13:37|0.1297
12:13:39|0.12956
12:13:39|0.12955
12:13:40|0.12951
12:13:42|0.12948
12:13:43|0.12927
12:13:45|0.12938
12:13:46|0.12941
12:13:47|0.1293
12:13:48|0.1292
12:13:49|0.1293
12:13:51|0.12941
12:13:51|0.12941
12:13:52|0.1293
12:13:54|0.12938
12:13:54|0.12938
12:13:55|0.12957
12:13:56|0.12936
12:13:57|0.12938
12:13:58|0.12926
12:14:00|0.1286
12:14:00|0.12859
12:14:01|0.12874
12:14:03|0.12845
12:14:03|0.12865
12:14:04|0.12865
12:14:06|0.12876
12:14:08|0.1288
12:14:09|0.12854
12:14:10|0.12856
12:14:11|0.12854
12:14:12|0.12855
12:14:12|0.12854
12:14:14|0.12867
12:14:15|0.12867
12:14:16|0.12873
12:14:17|0.12889
12:14:18|0.12889
12:14:19|0.12882
12:14:20|0.12889
12:14:21|0.12874
12:14:22|0.12874
12:14:23|0.12869
12:14:24|0.12869
12:14:26|0.12881
12:14:26|0.12892
12:14:28|0.12875
12:14:29|0.12915
12:14:29|0.12901
12:14:31|0.12915
12:14:31|0.129
12:14:33|0.12901
12:14:33|0.12918
12:14:35|0.12927
12:14:35|0.12927
12:14:36|0.12918
12:14:37|0.12914
12:14:38|0.12914
12:14:40|0.12918
12:14:42|0.129
12:14:42|0.129
12:14:44|0.1292
12:14:45|0.1292
12:14:46|0.12898
12:14:47|0.12893
12:14:48|0.12896
12:14:49|0.12891
12:14:51|0.12898
12:14:52|0.12888
12:14:53|0.12915
12:14:54|0.12915
12:14:55|0.12944
12:14:56|0.12935
12:14:57|0.12943
12:14:58|0.12949
12:14:58|0.12943
12:14:59|0.1295
12:15:01|0.12947
12:15:02|0.1295
12:15:04|0.12949
12:15:04|0.12949
12:15:05|0.12949
12:15:07|0.12946
12:15:08|0.12927
12:15:09|0.12917
12:15:10|0.12919
12:15:11|0.12914
12:15:12|0.12912
12:15:13|0.129
12:15:14|0.12905
12:15:15|0.12913
12:15:16|0.12906
12:15:17|0.12924
12:15:18|0.12905
12:15:19|0.12905
12:15:20|0.12924
12:15:21|0.12924
12:15:22|0.12924
12:15:23|0.12906
12:15:24|0.12923
12:15:25|0.12922
12:15:26|0.12906
12:15:27|0.12906
12:15:28|0.12921
12:15:29|0.12921
12:15:30|0.12906
12:15:31|0.129
12:15:32|0.129
12:15:33|0.12888
12:15:34|0.12869
12:15:35|0.12869
12:15:36|0.1286
12:15:37|0.1285
12:15:38|0.12849
12:15:39|0.12845
12:15:41|0.12824
12:15:41|0.12839
12:15:42|0.1283
12:15:44|0.12781
12:15:46|0.12775
12:15:47|0.12751
12:15:49|0.12748
12:15:50|0.1273
12:15:51|0.12728
12:15:52|0.12711
12:15:53|0.12711
12:15:54|0.12721
12:15:55|0.12698
12:15:56|0.12711
12:15:57|0.12704
12:15:58|0.12706
12:15:59|0.12702
12:16:00|0.12721
12:16:01|0.12741
12:16:03|0.12711
12:16:04|0.12709
12:16:06|0.12711
12:16:07|0.12704
12:16:08|0.12701
12:16:09|0.12711
12:16:10|0.1271
12:16:11|0.12704
12:16:12|0.12704
12:16:13|0.12716
12:16:14|0.12711
12:16:15|0.12723
12:16:16|0.12729
12:16:16|0.12718
12:16:17|0.12724
12:16:19|0.12724
12:16:20|0.12705
12:16:21|0.12705
12:16:22|0.12705
12:16:23|0.12705
12:16:23|0.12705
12:16:25|0.12707
12:16:26|0.12704
12:16:26|0.12716
12:16:28|0.12717
12:16:29|0.12701
12:16:30|0.12718
12:16:30|0.12701
12:16:32|0.127
12:16:32|0.1268
12:16:34|0.1266
12:16:35|0.12635
12:16:36|0.12631
12:16:36|0.1258
12:16:38|0.12592
12:16:39|0.1261
12:16:40|0.12616
12:16:42|0.12637
12:16:43|0.12608
12:16:44|0.12647
12:16:45|0.12641
12:16:47|0.1263
12:16:48|0.1262
12:16:49|0.12621
12:16:49|0.1267
12:16:51|0.12655
12:16:52|0.12642
12:16:53|0.1263
12:16:53|0.12631
12:16:55|0.12621
12:16:56|0.12614
12:16:57|0.1262
12:16:58|0.12614
12:16:59|0.12623
12:17:00|0.12626
12:17:00|0.12626
12:17:02|0.12621
12:17:03|0.12626
12:17:04|0.12626
12:17:05|0.12622
12:17:06|0.12621
12:17:07|0.1263
12:17:08|0.12614
12:17:09|0.1262
12:17:11|0.1262
12:17:11|0.1262
12:17:12|0.1263
12:17:13|0.12657
12:17:14|0.12658
12:17:15|0.12638
12:17:16|0.1265
12:17:17|0.1265
12:17:18|0.12638
12:17:19|0.12651
12:17:20|0.1266
12:17:21|0.1265
12:17:22|0.1266
12:17:23|0.12678
12:17:24|0.12677
12:17:25|0.1269
12:17:26|0.1269
12:17:27|0.12688
12:17:28|0.12678
12:17:29|0.127
12:17:30|0.1271
12:17:31|0.12706
12:17:32|0.12725
12:17:33|0.12717
12:17:34|0.12721
12:17:35|0.12731
12:17:36|0.12723
12:17:37|0.12749
12:17:38|0.12732
12:17:39|0.12734
12:17:40|0.12731
12:17:42|0.1275
12:17:44|0.12769
12:17:45|0.12779
12:17:47|0.12785
12:17:47|0.1279
12:17:48|0.12811
12:17:49|0.12811
12:17:50|0.12846
12:17:52|0.12829
12:17:53|0.12827
12:17:53|0.12835
12:17:55|0.12881
12:17:55|0.12862
12:17:57|0.1286
12:17:59|0.1288
12:17:59|0.1288
12:18:00|0.12888
12:18:01|0.12904
12:18:02|0.12899
12:18:04|0.1289
12:18:05|0.12903
12:18:06|0.12901
12:18:07|0.12918
12:18:08|0.1292
12:18:09|0.12949
12:18:10|0.1296
12:18:11|0.12949
12:18:12|0.12943
12:18:13|0.12938
12:18:14|0.12941
12:18:16|0.12873
12:18:16|0.12858
12:18:18|0.12853
12:18:18|0.12824
12:18:19|0.12885
12:18:20|0.12891
12:18:22|0.12898
12:18:22|0.12881
12:18:23|0.12898
12:18:25|0.12891
12:18:25|0.12897
12:18:26|0.12898
12:18:28|0.1292
12:18:29|0.12929
12:18:29|0.12925
12:18:31|0.12936
12:18:32|0.12971
12:18:33|0.12958
12:18:34|0.12958
12:18:35|0.12953
12:18:36|0.12964
12:18:37|0.12953
12:18:38|0.12958
12:18:39|0.12948
12:18:41|0.1299
12:18:41|0.12991
12:18:42|0.13
12:18:44|0.1302
12:18:45|0.13019
12:18:47|0.13019
12:18:48|0.13022
12:18:49|0.1302
12:18:50|0.13023
12:18:51|0.13016
12:18:52|0.13013
12:18:53|0.13002
12:18:55|0.1302
12:18:55|0.13004
12:18:57|0.1301
12:18:57|0.1299
12:18:58|0.13009
12:18:59|0.13009
12:19:01|0.13021
12:19:02|0.1301
12:19:03|0.13023
12:19:05|0.13032
12:19:06|0.13038
12:19:07|0.1305
12:19:08|0.13023
12:19:09|0.13045
12:19:10|0.13053
12:19:12|0.1305
12:19:13|0.13035
12:19:14|0.13016
12:19:15|0.13014
12:19:16|0.13044
12:19:17|0.13032
12:19:18|0.13032
12:19:19|0.13048
12:19:21|0.13015
12:19:22|0.13015
12:19:22|0.13003
12:19:24|0.13006
12:19:24|0.13011
12:19:26|0.13056
12:19:27|0.13055
12:19:27|0.13033
12:19:29|0.13029
12:19:30|0.13029
12:19:30|0.13029
12:19:31|0.13026
12:19:32|0.13011
12:19:33|0.13011
12:19:35|0.13012
12:19:35|0.13024
12:19:36|0.1303
12:19:37|0.13008
12:19:38|0.12988
12:19:39|0.1303
12:19:41|0.13012
12:19:42|0.13008
12:19:42|0.12997
12:19:44|0.13011
12:19:45|0.13008
12:19:46|0.13011
12:19:47|0.12996
12:19:48|0.13008
12:19:49|0.12996
12:19:50|0.12995
12:19:51|0.12995
12:19:52|0.12973
12:19:53|0.12948
12:19:55|0.12964
12:19:56|0.1298
12:19:56|0.12965
12:19:58|0.12979
12:19:59|0.1293
12:20:00|0.1293
12:20:01|0.12915
12:20:02|0.12925
12:20:04|0.12958
12:20:05|0.12947
12:20:06|0.12954
12:20:07|0.12954
12:20:08|0.12954
12:20:10|0.12965
12:20:10|0.12952
12:20:12|0.12943
12:20:12|0.12939
12:20:13|0.12944
12:20:15|0.12944
12:20:15|0.12925
12:20:16|0.12921
12:20:17|0.12923
12:20:19|0.12947
12:20:20|0.12943
12:20:21|0.12935
12:20:22|0.12939
12:20:24|0.12944
12:20:25|0.12946
12:20:25|0.12918
12:20:26|0.1292
12:20:28|0.1292
12:20:29|0.12905
12:20:29|0.1292
12:20:31|0.1291
12:20:31|0.12936
12:20:32|0.1292
12:20:33|0.1292
12:20:34|0.12917
12:20:35|0.12919
12:20:36|0.12919
12:20:37|0.1292
12:20:38|0.12936
12:20:39|0.12955
12:20:40|0.12955
12:20:42|0.12943
12:20:42|0.12943
12:20:43|0.12943
12:20:45|0.12951
12:20:46|0.12961
12:20:47|0.12962
12:20:49|0.12978
12:20:49|0.12978
12:20:51|0.12966
12:20:52|0.12966
12:20:53|0.12965
12:20:54|0.12953
12:20:55|0.12968
12:20:57|0.13015
12:20:58|0.13015
12:20:58|0.13015
12:21:00|0.13025
12:21:01|0.13015
12:21:02|0.13027
12:21:03|0.13026
12:21:04|0.13023
12:21:05|0.13043
12:21:06|0.13015
12:21:07|0.13015
12:21:08|0.13013
12:21:09|0.1301
12:21:11|0.13015
12:21:11|0.13
12:21:12|0.1301
12:21:14|0.1301
12:21:15|0.13012
12:21:15|0.13014
12:21:17|0.12986
12:21:18|0.12986
12:21:19|0.12977
12:21:19|0.1299
12:21:21|0.12986
12:21:21|0.1301
12:21:23|0.12985
12:21:24|0.12978
12:21:25|0.12978
12:21:26|0.12978
12:21:27|0.12978
12:21:28|0.1299
12:21:29|0.12993
12:21:30|0.12979
12:21:31|0.12979
12:21:32|0.12979
12:21:33|0.12979
12:21:34|0.12979
12:21:35|0.12991
12:21:36|0.12991
12:21:37|0.1298
12:21:38|0.12991
12:21:39|0.12992
12:21:40|0.12993
12:21:41|0.12993
12:21:42|0.12992
12:21:43|0.12992
12:21:44|0.13
12:21:45|0.13004
12:21:47|0.13004
12:21:47|0.13007
12:21:49|0.13015
12:21:50|0.13034
12:21:51|0.13043
12:21:53|0.13032
12:21:53|0.13032
12:21:55|0.13048
12:21:56|0.1305
12:21:56|0.1304
12:21:59|0.13036
12:21:59|0.13021
12:22:00|0.13021
12:22:01|0.13033
12:22:03|0.13038
12:22:04|0.1304
12:22:06|0.13021
12:22:06|0.13032
12:22:07|0.12995
12:22:09|0.12997
12:22:10|0.12997
12:22:11|0.12993
12:22:12|0.12986
12:22:14|0.1304
12:22:14|0.1304
12:22:15|0.13035
12:22:16|0.13041
12:22:17|0.13042
12:22:18|0.13025
12:22:19|0.13035
12:22:20|0.13035
12:22:21|0.13022
12:22:22|0.1303
12:22:23|0.13025
12:22:24|0.13043
12:22:25|0.1305
12:22:26|0.13053
12:22:27|0.13053
12:22:28|0.13053
12:22:29|0.13053
12:22:30|0.13076
12:22:31|0.13094
12:22:32|0.13097
12:22:33|0.131
12:22:34|0.131
12:22:35|0.13098
12:22:37|0.131
12:22:38|0.1308
12:22:39|0.13086
12:22:41|0.13086
12:22:41|0.13099
12:22:42|0.13099
12:22:43|0.13095
12:22:44|0.13086
12:22:45|0.13086
12:22:46|0.13066
12:22:48|0.13065
12:22:49|0.13065
12:22:51|0.13076
12:22:52|0.13072
12:22:53|0.13074
12:22:54|0.13074
12:22:55|0.13074
12:22:56|0.13074
12:22:57|0.13066
12:22:57|0.1304
12:23:00|0.13028
12:23:00|0.1306
12:23:02|0.13045
12:23:02|0.13042
12:23:04|0.13039
12:23:05|0.13021
12:23:06|0.13033
12:23:08|0.13039
12:23:08|0.13049
12:23:09|0.13046
12:23:11|0.13033
12:23:12|0.13058
12:23:13|0.13048
12:23:14|0.13053
12:23:14|0.1306
12:23:15|0.13057
12:23:17|0.1308
12:23:17|0.1307
12:23:20|0.13054
12:23:20|0.13048
12:23:21|0.13047
12:23:22|0.13048
12:23:23|0.1306
12:23:24|0.13058
12:23:25|0.13058
12:23:26|0.13058
12:23:27|0.13072
12:23:28|0.13061
12:23:29|0.13061
12:23:30|0.13075
12:23:31|0.13075
12:23:32|0.13076
12:23:33|0.13076
12:23:34|0.13076
12:23:35|0.13076
12:23:36|0.13063
12:23:37|0.13063
12:23:38|0.13063
12:23:39|0.13063
12:23:40|0.13045
12:23:41|0.13045
12:23:42|0.13057
12:23:43|0.13045
12:23:44|0.13083
12:23:45|0.13074
12:23:47|0.13064
12:23:48|0.13064
12:23:50|0.13064
12:23:51|0.13066
12:23:53|0.13064
12:23:53|0.13064
12:23:55|0.13073
12:23:55|0.13064
12:23:56|0.13063
12:23:58|0.13065
12:24:00|0.13052
12:24:01|0.13072
12:24:01|0.13055
12:24:02|0.13033
12:24:04|0.13039
12:24:06|0.13026
12:24:07|0.13029
12:24:07|0.13029
12:24:09|0.13017
12:24:10|0.13028
12:24:11|0.13028
12:24:12|0.13019
12:24:13|0.13018
12:24:14|0.13028
12:24:15|0.12999
12:24:16|0.12999
12:24:17|0.1299
12:24:18|0.12986
12:24:19|0.12974
12:24:20|0.12973
12:24:21|0.12973
12:24:22|0.12962
12:24:23|0.12955
12:24:24|0.1295
12:24:25|0.12922
12:24:26|0.12922
12:24:27|0.12947
12:24:28|0.12845
12:24:29|0.12813
12:24:30|0.1283
12:24:31|0.12822
12:24:32|0.12833
12:24:33|0.128
12:24:34|0.12814
12:24:35|0.12812
12:24:36|0.12808
12:24:37|0.12817
12:24:38|0.12822
12:24:39|0.12874
12:24:40|0.12847
12:24:41|0.12849
12:24:42|0.12832
12:24:43|0.1282
12:24:44|0.12839
12:24:45|0.12828
12:24:46|0.12865
12:24:47|0.12838
12:24:48|0.12838
12:24:50|0.12841
12:24:51|0.12834
12:24:53|0.12798
12:24:54|0.12774
12:24:55|0.12762
12:24:56|0.12756
12:24:57|0.12754
12:24:58|0.12744
12:24:59|0.1273
12:24:59|0.1273
12:25:01|0.12713
12:25:02|0.1272
12:25:04|0.12728
12:25:05|0.1272
12:25:06|0.12738
12:25:07|0.12747
12:25:08|0.12741
12:25:09|0.12746
12:25:11|0.12749
12:25:12|0.12748
12:25:13|0.12747
12:25:13|0.12781
12:25:15|0.12785
12:25:16|0.12783
12:25:16|0.12784
12:25:17|0.12781
12:25:19|0.12783
12:25:20|0.12823
12:25:20|0.12845
12:25:21|0.12839
12:25:22|0.12774
12:25:24|0.12822
12:25:24|0.12769
12:25:26|0.12797
12:25:27|0.12819
12:25:27|0.12766
12:25:29|0.12775
12:25:30|0.12788
12:25:32|0.12776
12:25:33|0.12746
12:25:33|0.12746
12:25:34|0.12762
12:25:35|0.12762
12:25:36|0.1275
12:25:38|0.12746
12:25:39|0.12746
12:25:40|0.12762
12:25:40|0.12745
12:25:42|0.12751
12:25:43|0.1275
12:25:44|0.12743
12:25:45|0.12664
12:25:45|0.12685
12:25:46|0.1267
12:25:47|0.1267
12:25:48|0.1267
12:25:50|0.12675
12:25:52|0.12691
12:25:52|0.12725
12:25:54|0.12712
12:25:55|0.12714
12:25:56|0.12709
12:25:57|0.12709
12:25:58|0.12744
12:25:59|0.12719
12:26:00|0.12743
12:26:01|0.12772
12:26:02|0.12754
12:26:04|0.12773
12:26:05|0.12763
12:26:06|0.12754
12:26:07|0.1275
12:26:09|0.12755
12:26:09|0.12759
12:26:11|0.12765
12:26:12|0.12773
12:26:13|0.12769
12:26:14|0.12771
12:26:15|0.12763
12:26:16|0.12771
12:26:17|0.12772
12:26:18|0.12752
12:26:19|0.12768
12:26:20|0.12751
12:26:20|0.12751
12:26:23|0.12727
12:26:23|0.12727
12:26:24|0.12725
12:26:25|0.1272
12:26:26|0.12734
12:26:27|0.12727
12:26:28|0.12715
12:26:29|0.12731
12:26:30|0.12731
12:26:32|0.12725
12:26:33|0.12715
12:26:34|0.12736
12:26:35|0.12751
12:26:36|0.12751
12:26:37|0.12777
12:26:38|0.12776
12:26:39|0.12777
12:26:40|0.12764
12:26:41|0.12773
12:26:42|0.12777
12:26:43|0.12777
12:26:44|0.12777
12:26:45|0.12774
12:26:45|0.12777
12:26:46|0.12777
12:26:48|0.1277
12:26:49|0.12792
12:26:50|0.12792
12:26:51|0.12788
12:26:51|0.12671
12:26:53|0.1265
12:26:55|0.12649
12:26:55|0.12646
12:26:57|0.12632
12:26:59|0.12618
12:26:59|0.12606
12:27:01|0.12606
12:27:03|0.12602
12:27:03|0.12605
12:27:04|0.12603
12:27:05|0.12602
12:27:06|0.12594
12:27:08|0.12605
12:27:10|0.12601
12:27:10|0.12601
12:27:11|0.12591
12:27:13|0.12595
12:27:14|0.12572
12:27:15|0.12579
12:27:16|0.12508
12:27:17|0.1252
12:27:18|0.12489
12:27:19|0.12514
12:27:21|0.12476
12:27:21|0.1247
12:27:23|0.12488
12:27:24|0.12489
12:27:25|0.12493
12:27:25|0.12487
12:27:27|0.12489
12:27:28|0.12485
12:27:29|0.1248
12:27:29|0.12485
12:27:31|0.12469
12:27:31|0.12467
12:27:33|0.12469
12:27:33|0.12468
12:27:34|0.12468
12:27:36|0.12484
12:27:37|0.12485
12:27:37|0.12486
12:27:38|0.1245
12:27:39|0.12468
12:27:41|0.12468
12:27:42|0.12471
12:27:42|0.12471
12:27:44|0.12483
12:27:45|0.12485
12:27:45|0.12529
12:27:47|0.1254
12:27:47|0.12535
12:27:48|0.12536
12:27:49|0.12541
12:27:50|0.12529
12:27:52|0.12529
12:27:54|0.1253
12:27:54|0.1253
12:27:56|0.1253
12:27:58|0.12541
12:27:58|0.1253
12:28:00|0.1253
12:28:01|0.12542
12:28:02|0.12535
12:28:02|0.12541
12:28:04|0.12541
12:28:05|0.12539
12:28:07|0.12529
12:28:07|0.12526
12:28:09|0.12513
12:28:10|0.12507
12:28:12|0.12529
12:28:12|0.12502
12:28:14|0.12498
12:28:15|0.125
12:28:16|0.125
12:28:18|0.12468
12:28:19|0.12468
12:28:20|0.12478
12:28:21|0.12472
12:28:22|0.12484
12:28:23|0.12485
12:28:24|0.12474
12:28:25|0.1247
12:28:26|0.12462
12:28:27|0.12478
12:28:28|0.12464
12:28:29|0.12473
12:28:30|0.12475
12:28:31|0.12482
12:28:32|0.12507
12:28:34|0.12526
12:28:34|0.12509
12:28:35|0.12518
12:28:36|0.12521
12:28:37|0.12493
12:28:38|0.12493
12:28:40|0.12502
12:28:41|0.12483
12:28:41|0.12501
12:28:42|0.12509
12:28:44|0.12506
12:28:44|0.12526
12:28:46|0.12541
12:28:46|0.12548
12:28:47|0.12556
12:28:48|0.12555
12:28:50|0.12549
12:28:50|0.12549
12:28:51|0.12553
12:28:52|0.12548
12:28:54|0.12555
12:28:55|0.12554
12:28:56|0.12547
12:28:57|0.12546
12:28:58|0.12521
12:28:59|0.12533
12:29:00|0.12533
12:29:01|0.12533
12:29:03|0.12533
12:29:04|0.12546
12:29:05|0.12533
12:29:05|0.12544
12:29:07|0.12544
12:29:08|0.12554
12:29:09|0.1255
12:29:10|0.12554
12:29:11|0.12551
12:29:12|0.12559
12:29:14|0.12565
12:29:15|0.12568
12:29:15|0.12586
12:29:17|0.1255
12:29:18|0.1255
12:29:18|0.12533
12:29:19|0.12517
12:29:21|0.12521
12:29:21|0.12512
12:29:23|0.12512
12:29:23|0.12512
12:29:25|0.12495
12:29:25|0.12481
12:29:26|0.125
12:29:28|0.12485
12:29:29|0.12482
12:29:29|0.1248
12:29:30|0.12471
12:29:32|0.12499
12:29:32|0.12481
12:29:33|0.12496
12:29:35|0.12499
12:29:35|0.12499
12:29:36|0.12492
12:29:38|0.12492
12:29:39|0.12496
12:29:40|0.12499
12:29:41|0.12527
12:29:42|0.12494
12:29:43|0.12521
12:29:44|0.12497
12:29:45|0.125
12:29:46|0.12521
12:29:47|0.12521
12:29:48|0.12512
12:29:49|0.125
12:29:50|0.12504
12:29:51|0.12503
12:29:52|0.12503
12:29:53|0.12494
12:29:55|0.1248
12:29:56|0.12457
12:29:57|0.12442
12:29:58|0.12437
12:29:59|0.12422
12:30:01|0.12448
12:30:02|0.12389
12:30:03|0.12363
12:30:05|0.12355
12:30:06|0.1237
12:30:08|0.12384
12:30:09|0.12377
12:30:10|0.12404
12:30:11|0.1242
12:30:12|0.12396
12:30:14|0.12424
12:30:14|0.12405
12:30:15|0.12416
12:30:16|0.124
12:30:18|0.12435
12:30:19|0.12412
12:30:19|0.12408
12:30:21|0.12412
12:30:22|0.12412
12:30:23|0.12405
12:30:24|0.12412
12:30:25|0.12432
12:30:26|0.1243
12:30:27|0.12452
12:30:28|0.1245
12:30:29|0.12469
12:30:30|0.12466
12:30:31|0.12463
12:30:32|0.1245
12:30:33|0.12452
12:30:34|0.12439
12:30:35|0.12439
12:30:36|0.12434
12:30:37|0.12434
12:30:38|0.1243
12:30:39|0.12437
12:30:40|0.12443
12:30:41|0.12449
12:30:42|0.1244
12:30:43|0.12435
12:30:44|0.1244
12:30:45|0.1244
12:30:46|0.12435
12:30:47|0.1244
12:30:48|0.12423
12:30:49|0.1243
12:30:50|0.1243
12:30:51|0.12427
12:30:52|0.12427
12:30:53|0.12428
12:30:54|0.12419
12:30:56|0.12366
12:30:57|0.12367
12:30:58|0.1239
12:30:59|0.12387
12:31:00|0.12384
12:31:01|0.12397
12:31:02|0.12351
12:31:04|0.12352
12:31:05|0.12366
12:31:06|0.12387
12:31:08|0.12397
12:31:09|0.1239
12:31:10|0.1239
12:31:11|0.124
12:31:12|0.124
12:31:13|0.1239
12:31:14|0.12373
12:31:15|0.12375
12:31:16|0.12385
12:31:17|0.12382
12:31:18|0.12379
12:31:19|0.12367
12:31:20|0.12385
12:31:21|0.12397
12:31:22|0.12397
12:31:23|0.12403
12:31:24|0.12399
12:31:25|0.12396
12:31:26|0.12383
12:31:28|0.12398
12:31:29|0.124
12:31:30|0.124
12:31:31|0.12397
12:31:31|0.12403
12:31:33|0.12383
12:31:34|0.12403
12:31:35|0.12398
12:31:36|0.12398
12:31:36|0.12393
12:31:38|0.12393
12:31:39|0.12398
12:31:40|0.12401
12:31:41|0.12403
12:31:41|0.12417
12:31:42|0.12417
12:31:44|0.12412
12:31:45|0.1245
12:31:46|0.12448
12:31:47|0.12455
12:31:48|0.12406
12:31:49|0.12407
12:31:50|0.12408
12:31:51|0.12407
12:31:52|0.12408
12:31:53|0.124
12:31:54|0.124
12:31:55|0.1241
12:31:57|0.12417
12:31:57|0.12415
12:32:00|0.12424
12:32:01|0.12432
12:32:02|0.12441
12:32:03|0.12441
12:32:04|0.12461
12:32:06|0.12422
12:32:06|0.12422
12:32:07|0.12422
12:32:09|0.12422
12:32:11|0.12421
12:32:11|0.12424
12:32:12|0.12422
12:32:13|0.12424
12:32:14|0.12426
12:32:16|0.12424
12:32:17|0.1241
12:32:17|0.1241
12:32:19|0.124
12:32:20|0.124
12:32:21|0.12482
12:32:22|0.1241
12:32:22|0.12409
12:32:25|0.12419
12:32:25|0.12419
12:32:26|0.12419
12:32:27|0.12417
12:32:28|0.12417
12:32:29|0.12417
12:32:31|0.12419
12:32:32|0.12421
12:32:33|0.1242
12:32:34|0.1242
12:32:35|0.1242
12:32:36|0.1242
12:32:37|0.12421
12:32:38|0.12411
12:32:39|0.12431
12:32:40|0.12431
12:32:40|0.12411
12:32:41|0.12411
12:32:43|0.1242
12:32:44|0.1242
12:32:45|0.1242
12:32:45|0.1242
12:32:47|0.1242
12:32:48|0.1242
12:32:49|0.1242
12:32:50|0.1242
12:32:51|0.12382
12:32:51|0.12391
12:32:52|0.12377
12:32:54|0.12374
12:32:54|0.12353
12:32:56|0.12367
12:32:57|0.12361
12:32:57|0.12387
12:32:59|0.12376
12:33:00|0.12376
12:33:01|0.12356
12:33:02|0.12355
12:33:03|0.12355
12:33:04|0.12355
12:33:05|0.12345
12:33:07|0.12326
12:33:07|0.12303
12:33:08|0.12303
12:33:09|0.12273
12:33:10|0.12262
12:33:11|0.12255
12:33:12|0.12262
12:33:13|0.12267
12:33:14|0.12241
12:33:15|0.1222
12:33:16|0.12236
12:33:17|0.12248
12:33:18|0.12262
12:33:19|0.12266
12:33:20|0.12282
12:33:21|0.12291
12:33:22|0.1228
12:33:23|0.12251
12:33:24|0.12223
12:33:25|0.12241
12:33:26|0.12242
12:33:27|0.12252
12:33:28|0.12252
12:33:29|0.12252
12:33:30|0.12255
12:33:31|0.12252
12:33:32|0.12258
12:33:33|0.12253
12:33:35|0.12252
12:33:36|0.12262
12:33:36|0.12254
12:33:38|0.123
12:33:39|0.12288
12:33:40|0.12276
12:33:41|0.12278
12:33:42|0.12309
12:33:43|0.123
12:33:44|0.123
12:33:44|0.12294
12:33:45|0.12294
12:33:47|0.12294
12:33:47|0.12278
12:33:49|0.1229
12:33:50|0.12262
12:33:50|0.12265
12:33:51|0.12282
12:33:53|0.12282
12:33:54|0.12284
12:33:54|0.12267
12:33:56|0.12263
12:33:57|0.12275
12:33:59|0.12267
12:34:00|0.12262
12:34:01|0.12254
12:34:02|0.12254
12:34:02|0.12252
12:34:03|0.12295
12:34:06|0.1229
12:34:07|0.12273
12:34:09|0.12284
12:34:09|0.12279
12:34:10|0.12295
12:34:11|0.1228
12:34:12|0.12286
12:34:13|0.1229
12:34:15|0.12317
12:34:16|0.12287
12:34:17|0.12287
12:34:18|0.12287
12:34:18|0.12287
12:34:20|0.12294
12:34:21|0.12287
12:34:22|0.12287
12:34:23|0.12288
12:34:24|0.12288
12:34:25|0.12288
12:34:26|0.12288
12:34:27|0.12288
12:34:28|0.12293
12:34:29|0.12323
12:34:30|0.12291
12:34:31|0.12291
12:34:32|0.12291
12:34:34|0.12295
12:34:34|0.12294
12:34:35|0.12323
12:34:36|0.12287
12:34:37|0.12287
12:34:38|0.12312
12:34:39|0.12288
12:34:40|0.1232
12:34:41|0.12299
12:34:42|0.12288
12:34:43|0.12288
12:34:44|0.12291
12:34:45|0.12291
12:34:46|0.12322
12:34:48|0.12301
12:34:48|0.12311
12:34:50|0.12311
12:34:51|0.12311
12:34:52|0.12311
12:34:53|0.12311
12:34:54|0.12311
12:34:55|0.12312
12:34:55|0.12311
12:34:57|0.12311
12:34:58|0.12339
12:34:58|0.12339
12:35:01|0.12319
12:35:01|0.1234
12:35:02|0.1234
12:35:03|0.1234
12:35:04|0.12328
12:35:06|0.12324
12:35:06|0.12345
12:35:08|0.12348
12:35:09|0.12348
12:35:10|0.12355
12:35:11|0.12381
12:35:12|0.12367
12:35:13|0.12329
12:35:15|0.12355
12:35:15|0.12371
12:35:16|0.12369
12:35:17|0.12362
12:35:18|0.12362
12:35:19|0.12354
12:35:20|0.12369
12:35:21|0.12369
12:35:23|0.12365
12:35:24|0.12354
12:35:25|0.12359
12:35:26|0.12353
12:35:27|0.12368
12:35:28|0.12368
12:35:29|0.12354
12:35:30|0.12369
12:35:30|0.1237
12:35:31|0.1237
12:35:33|0.12313
12:35:34|0.1233
12:35:34|0.12327
12:35:36|0.12346
12:35:38|0.12326
12:35:38|0.12321
12:35:39|0.12339
12:35:40|0.12316
12:35:41|0.1233
12:35:42|0.1233
12:35:43|0.1233
12:35:44|0.1233
12:35:45|0.1233
12:35:46|0.1233
12:35:47|0.1233
12:35:48|0.12318
12:35:49|0.12353
12:35:50|0.12339
12:35:51|0.12359
12:35:52|0.12354
12:35:53|0.12345
12:35:54|0.12359
12:35:55|0.124
12:35:56|0.12398
12:35:57|0.12398
12:35:58|0.12399
12:36:00|0.12388
12:36:01|0.12388
12:36:03|0.12398
12:36:03|0.12411
12:36:05|0.12393
12:36:07|0.12415
12:36:07|0.12436
12:36:09|0.12427
12:36:11|0.12439
12:36:12|0.12444
12:36:13|0.12442
12:36:13|0.12449
12:36:15|0.12444
12:36:16|0.1244
12:36:17|0.12437
12:36:17|0.12437
12:36:19|0.12436
12:36:20|0.12454
12:36:21|0.12467
12:36:22|0.12454
12:36:23|0.12454
12:36:24|0.12462
12:36:25|0.125
12:36:26|0.125
12:36:27|0.12476
12:36:28|0.125
12:36:29|0.125
12:36:30|0.12481
12:36:32|0.12498
12:36:32|0.12492
12:36:33|0.12497
12:36:34|0.125
12:36:35|0.125
12:36:36|0.12509
12:36:37|0.12509
12:36:38|0.1251
12:36:39|0.1251
12:36:40|0.1251
12:36:41|0.1251
12:36:42|0.12502
12:36:44|0.12509
12:36:45|0.12519
12:36:45|0.12524
12:36:47|0.12509
12:36:48|0.12509
12:36:49|0.12492
12:36:49|0.12511
12:36:51|0.12501
12:36:52|0.12481
12:36:53|0.12475
12:36:54|0.12465
12:36:55|0.12478
12:36:55|0.12481
12:36:57|0.12481
12:36:58|0.12499
12:36:58|0.12485
12:37:00|0.12485
12:37:02|0.12529
12:37:02|0.12512
12:37:03|0.12542
12:37:05|0.12512
12:37:06|0.125
12:37:07|0.12512
12:37:08|0.12503
12:37:10|0.12499
12:37:10|0.12501
12:37:11|0.12494
12:37:12|0.12508
12:37:13|0.12506
12:37:14|0.12493
12:37:15|0.12508
12:37:16|0.12491
12:37:17|0.12491
12:37:18|0.12509
12:37:19|0.12509
12:37:20|0.12509
12:37:21|0.12509
12:37:23|0.12509
12:37:23|0.12512
12:37:24|0.12512
12:37:25|0.12495
12:37:26|0.12509
12:37:28|0.12509
12:37:28|0.12496
12:37:29|0.12496
12:37:30|0.1249
12:37:31|0.1249
12:37:32|0.12485
12:37:33|0.12485
12:37:34|0.12489
12:37:35|0.12474
12:37:36|0.12474
12:37:37|0.12466
12:37:38|0.12465
12:37:39|0.12459
12:37:40|0.1246
12:37:41|0.12463
12:37:42|0.1245
12:37:43|0.12459
12:37:44|0.12464
12:37:45|0.12452
12:37:46|0.12452
12:37:47|0.12452
12:37:48|0.12465
12:37:49|0.12465
12:37:50|0.12465
12:37:51|0.12482
12:37:52|0.12482
12:37:53|0.12482
12:37:54|0.12482
12:37:55|0.1248
12:37:56|0.1248
12:37:57|0.12482
12:37:58|0.12482
12:37:59|0.12482
12:38:00|0.12482
12:38:02|0.12482
12:38:02|0.12482
12:38:05|0.12464
12:38:06|0.12322
12:38:07|0.12323
12:38:09|0.12325
12:38:09|0.12334
12:38:11|0.12334
12:38:12|0.12326
12:38:13|0.12318
12:38:14|0.12324
12:38:15|0.12321
12:38:16|0.12321
12:38:17|0.12336
12:38:18|0.12343
12:38:19|0.12326
12:38:20|0.12348
12:38:21|0.12327
12:38:22|0.12327
12:38:24|0.12326
12:38:24|0.12325
12:38:25|0.12321
12:38:26|0.12291
12:38:27|0.12285
12:38:28|0.12264
12:38:29|0.12262
12:38:30|0.12256
12:38:31|0.12256
12:38:32|0.12253
12:38:33|0.12263
12:38:34|0.12252
12:38:35|0.12259
12:38:36|0.1228
12:38:37|0.12272
12:38:38|0.1227
12:38:39|0.1227
12:38:41|0.12269
12:38:42|0.12258
12:38:43|0.12263
12:38:44|0.12263
12:38:45|0.12263
12:38:46|0.12268
12:38:47|0.1227
12:38:48|0.12263
12:38:49|0.12263
12:38:50|0.12263
12:38:51|0.12251
12:38:52|0.12251
12:38:53|0.1225
12:38:54|0.12251
12:38:55|0.12259
12:38:56|0.12253
12:38:57|0.12251
12:38:58|0.12251
12:38:59|0.12259
12:39:00|0.12254
12:39:01|0.12254
12:39:02|0.12254
12:39:04|0.12253
12:39:05|0.12253
12:39:07|0.12253
12:39:07|0.12254
12:39:08|0.12252
12:39:10|0.12253
12:39:11|0.1224
12:39:12|0.12253
12:39:13|0.12276
12:39:14|0.12288
12:39:15|0.12288
12:39:16|0.1228
12:39:18|0.12295
12:39:18|0.12295
12:39:20|0.12289
12:39:22|0.123
12:39:22|0.12294
12:39:23|0.12294
12:39:24|0.12294
12:39:25|0.12293
12:39:26|0.12294
12:39:27|0.12291
12:39:28|0.12291
12:39:29|0.12293
12:39:30|0.12291
12:39:31|0.123
12:39:33|0.12301
12:39:33|0.1231
12:39:34|0.1231
12:39:35|0.12323
12:39:36|0.12323
12:39:37|0.12354
12:39:38|0.12347
12:39:39|0.12333
12:39:41|0.12328
12:39:42|0.1231
12:39:42|0.12323
12:39:44|0.12328
12:39:45|0.12328
12:39:45|0.12301
12:39:47|0.12301
12:39:48|0.12301
12:39:49|0.12301
12:39:49|0.123
12:39:51|0.123
12:39:52|0.123
12:39:53|0.123
12:39:53|0.123
12:39:54|0.123
12:39:56|0.12288
12:39:56|0.12298
12:39:57|0.12274
12:39:59|0.12265
12:40:00|0.12293
12:40:01|0.12273
12:40:02|0.12272
12:40:03|0.12272
12:40:05|0.12278
12:40:05|0.12288
12:40:07|0.12288
12:40:08|0.12288
12:40:08|0.12288
12:40:10|0.12292
12:40:12|0.12276
12:40:12|0.12276
12:40:13|0.12294
12:40:14|0.12291
12:40:16|0.1225
12:40:17|0.1225
12:40:18|0.1225
12:40:19|0.12247
12:40:20|0.12251
12:40:21|0.12276
12:40:22|0.12268
12:40:23|0.12268
12:40:24|0.12271
12:40:25|0.12271
12:40:26|0.12276
12:40:26|0.12263
12:40:28|0.1227
12:40:29|0.12297
12:40:30|0.12289
12:40:31|0.12289
12:40:32|0.12286
12:40:33|0.12287
12:40:34|0.12287
12:40:35|0.12287
12:40:36|0.12287
12:40:37|0.12297
12:40:38|0.12301
12:40:38|0.12293
12:40:40|0.12278
12:40:41|0.1229
12:40:42|0.12287
12:40:43|0.12287
12:40:44|0.12287
12:40:45|0.12277
12:40:45|0.12268
12:40:47|0.12268
12:40:48|0.12277
12:40:49|0.12284
12:40:50|0.12284
12:40:50|0.12287
12:40:52|0.12301
12:40:52|0.12309
12:40:54|0.12324
12:40:54|0.12323
12:40:55|0.12309
12:40:56|0.12324
12:40:57|0.12321
12:40:59|0.12328
12:41:00|0.12294
12:41:01|0.12309
12:41:02|0.12311
12:41:02|0.12311
12:41:04|0.12311
12:41:06|0.12311
12:41:07|0.12291
12:41:09|0.12303
12:41:09|0.12296
12:41:11|0.12296
12:41:12|0.12302
12:41:13|0.12287
12:41:14|0.12288
12:41:14|0.12292
12:41:16|0.12294
12:41:16|0.12294
12:41:18|0.12294
12:41:19|0.12275
12:41:20|0.12281
12:41:21|0.12267
12:41:21|0.12267
12:41:23|0.12276
12:41:25|0.1227
12:41:25|0.12288
12:41:26|0.12257
12:41:27|0.12257
12:41:28|0.12253
12:41:29|0.12266
12:41:30|0.12251
12:41:31|0.12265
12:41:32|0.12265
12:41:33|0.12268
12:41:34|0.12253
12:41:35|0.12274
12:41:36|0.12274
12:41:37|0.12267
12:41:38|0.12266
12:41:39|0.1228
12:41:40|0.1228
12:41:41|0.12278
12:41:42|0.12288
12:41:43|0.12271
12:41:44|0.12279
12:41:45|0.12279
12:41:46|0.12279
12:41:47|0.12279
12:41:48|0.12279
12:41:49|0.12288
12:41:50|0.12288
12:41:51|0.12279
12:41:52|0.12279
12:41:53|0.12288
12:41:54|0.123
12:41:55|0.12345
12:41:56|0.12351
12:41:57|0.1238
12:41:58|0.12349
12:41:59|0.1236
12:42:00|0.1236
12:42:01|0.12374
12:42:02|0.12357
12:42:03|0.1236
12:42:04|0.1238
12:42:06|0.12352
12:42:08|0.12374
12:42:08|0.12354
12:42:10|0.12353
12:42:11|0.12356
12:42:13|0.1238
12:42:13|0.12379
12:42:14|0.12379
12:42:16|0.12336
12:42:17|0.12346
12:42:18|0.12345
12:42:19|0.12346
12:42:20|0.12346
12:42:20|0.12344
12:42:21|0.12328
12:42:24|0.1234
12:42:24|0.1234
12:42:25|0.1234
12:42:26|0.1232
12:42:27|0.12324
12:42:28|0.12324
12:42:29|0.12324
12:42:31|0.12304
12:42:32|0.12317
12:42:32|0.12324
12:42:34|0.12317
12:42:34|0.12317
12:42:37|0.12334
12:42:37|0.12334
12:42:38|0.12334
12:42:39|0.12334
12:42:40|0.12334
12:42:41|0.1234
12:42:42|0.1234
12:42:43|0.1234
12:42:44|0.12326
12:42:45|0.1234
12:42:46|0.1234
12:42:47|0.1234
12:42:48|0.12349
12:42:49|0.1237
12:42:50|0.1237
12:42:51|0.1237
12:42:52|0.12357
12:42:53|0.12368
12:42:54|0.12355
12:42:55|0.1238
12:42:56|0.12396
12:42:57|0.12375
12:42:58|0.12375
12:42:59|0.12375
12:43:00|0.12375
12:43:01|0.12375
12:43:02|0.12378
12:43:03|0.12378
12:43:04|0.12395
12:43:06|0.1242
12:43:07|0.124
12:43:07|0.1242
12:43:10|0.12421
12:43:10|0.12421
12:43:12|0.12421
12:43:14|0.12413
12:43:14|0.12433
12:43:15|0.12425
12:43:16|0.12425
12:43:17|0.12424
12:43:18|0.12424
12:43:19|0.12424
12:43:20|0.12442
12:43:22|0.12442
12:43:23|0.12442
12:43:24|0.12439
12:43:26|0.12439
12:43:26|0.12426
12:43:27|0.12425
12:43:28|0.12439
12:43:29|0.1244
12:43:30|0.1244
12:43:31|0.12427
12:43:32|0.12439
12:43:33|0.12439
12:43:34|0.12437
12:43:35|0.12439
12:43:36|0.12439
12:43:37|0.12455
12:43:38|0.12453
12:43:39|0.1247
12:43:40|0.1247
12:43:41|0.1247
12:43:42|0.12453
12:43:43|0.12467
12:43:44|0.12468
12:43:45|0.1245
12:43:46|0.12467
12:43:47|0.12467
12:43:48|0.12451
12:43:49|0.12467
12:43:50|0.12467
12:43:51|0.12469
12:43:52|0.1245
12:43:53|0.12466
12:43:54|0.12466
12:43:55|0.12441
12:43:56|0.12451
12:43:57|0.12458
12:43:58|0.12458
12:43:59|0.12458
12:44:00|0.12436
12:44:01|0.12457
12:44:02|0.12457
12:44:03|0.12456
12:44:04|0.12455
12:44:05|0.12457
12:44:06|0.12456
12:44:08|0.12437
12:44:09|0.12456
12:44:10|0.12456
12:44:12|0.12456
12:44:13|0.12456
12:44:14|0.12466
12:44:16|0.12466
12:44:16|0.12466
12:44:17|0.12466
12:44:18|0.12466
12:44:19|0.12466
12:44:20|0.12466
12:44:21|0.12466
12:44:22|0.12465
12:44:23|0.12465
12:44:24|0.12465
12:44:25|0.12466
12:44:26|0.12466
12:44:27|0.12456
12:44:28|0.12466
12:44:29|0.12466
12:44:30|0.12466
12:44:31|0.12466
12:44:32|0.12466
12:44:33|0.12466
12:44:34|0.12466
12:44:35|0.12466
12:44:36|0.12466
12:44:37|0.12466
12:44:38|0.12469
12:44:39|0.12466
12:44:40|0.12465
12:44:41|0.12465
12:44:42|0.12465
12:44:43|0.12465
12:44:44|0.12465
12:44:45|0.1246
12:44:46|0.1247
12:44:47|0.1247
12:44:48|0.12465
12:44:49|0.12451
12:44:50|0.12461
12:44:51|0.12443
12:44:52|0.12441
12:44:53|0.12431
12:44:54|0.12431
12:44:55|0.12419
12:44:56|0.12419
12:44:57|0.12434
12:44:58|0.12433
12:45:00|0.12441
12:45:01|0.12441
12:45:02|0.12441
12:45:04|0.1245
12:45:04|0.1245
12:45:05|0.1245
12:45:06|0.1245
12:45:07|0.12433
12:45:09|0.12408
12:45:11|0.12437
12:45:12|0.12434
12:45:13|0.1244
12:45:14|0.12435
12:45:15|0.12435
12:45:17|0.12435
12:45:17|0.12435
12:45:19|0.12433
12:45:20|0.12434
12:45:22|0.12419
12:45:23|0.12418
12:45:25|0.12418
12:45:25|0.12418
12:45:27|0.12418
12:45:28|0.12418
12:45:29|0.12418
12:45:30|0.1241
12:45:31|0.124
12:45:32|0.12418
12:45:33|0.12419
12:45:35|0.12409
12:45:35|0.12409
12:45:36|0.12409
12:45:37|0.12409
12:45:38|0.12381
12:45:39|0.12381
12:45:40|0.12401
12:45:41|0.124
12:45:42|0.12394
12:45:44|0.12394
12:45:45|0.12376
12:45:46|0.124
12:45:47|0.12251
12:45:48|0.12251
12:45:49|0.12315
12:45:50|0.12287
12:45:51|0.12334
12:45:52|0.12297
12:45:53|0.12287
12:45:54|0.12288
12:45:55|0.12295
12:45:56|0.12298
12:45:57|0.12275
12:45:58|0.12292
12:45:59|0.12282
12:46:00|0.12237
12:46:01|0.12222
12:46:02|0.12242
12:46:03|0.12234
12:46:04|0.1225
12:46:05|0.12242
12:46:06|0.1225
12:46:07|0.12258
12:46:08|0.12259
12:46:09|0.12252
12:46:11|0.1227
12:46:12|0.12245
12:46:14|0.12239
12:46:14|0.12244
12:46:16|0.12269
12:46:18|0.12295
12:46:18|0.12281
12:46:19|0.12265
12:46:20|0.12265
12:46:22|0.12297
12:46:22|0.12242
12:46:23|0.12275
12:46:24|0.12275
12:46:25|0.12275
12:46:27|0.12259
12:46:27|0.1226
12:46:28|0.1226
12:46:29|0.12256
12:46:30|0.12261
12:46:31|0.1226
12:46:32|0.12228
12:46:33|0.1225
12:46:34|0.1223
12:46:36|0.12265
12:46:36|0.12279
12:46:38|0.12271
12:46:39|0.12244
12:46:40|0.12247
12:46:41|0.12261
12:46:42|0.123
12:46:43|0.12267
12:46:44|0.12267
12:46:45|0.12282
12:46:46|0.12304
12:46:47|0.12304
12:46:48|0.12304
12:46:49|0.12307
12:46:50|0.12304
12:46:51|0.12251
12:46:52|0.12289
12:46:52|0.12283
12:46:54|0.12295
12:46:55|0.12276
12:46:56|0.12255
12:46:57|0.12255
12:46:57|0.12278
12:46:58|0.12278
12:47:00|0.12278
12:47:01|0.12277
12:47:02|0.12261
12:47:03|0.12261
12:47:04|0.12278
12:47:05|0.12287
12:47:06|0.12307
12:47:08|0.12311
12:47:08|0.12306
12:47:09|0.12336
12:47:11|0.12344
12:47:12|0.12344
12:47:14|0.12351
12:47:15|0.12342
12:47:15|0.1225
12:47:17|0.12265
12:47:18|0.12256
12:47:18|0.12321
12:47:20|0.12327
12:47:22|0.12311
12:47:22|0.12324
12:47:24|0.12335
12:47:25|0.1234
12:47:26|0.12321
12:47:27|0.12312
12:47:28|0.12312
12:47:28|0.12312
12:47:29|0.12312
12:47:31|0.12348
12:47:33|0.12313
12:47:33|0.12291
12:47:34|0.12309
12:47:35|0.12287
12:47:36|0.12286
12:47:37|0.12286
12:47:39|0.12286
12:47:40|0.12286
12:47:40|0.12285
12:47:42|0.12291
12:47:43|0.1228
12:47:43|0.1229
12:47:45|0.1228
12:47:45|0.1228
12:47:47|0.1228
12:47:48|0.1228
12:47:49|0.1228
12:47:51|0.1227
12:47:51|0.12255
12:47:52|0.12225
12:47:53|0.122
12:47:54|0.12217
12:47:55|0.12202
12:47:56|0.12213
12:47:57|0.122
12:47:58|0.122
12:47:59|0.122
12:48:00|0.12218
12:48:01|0.12265
12:48:02|0.12249
12:48:03|0.12248
12:48:04|0.12228
12:48:06|0.1224
12:48:07|0.12227
12:48:08|0.12239
12:48:09|0.1224
12:48:10|0.1224
12:48:11|0.12214
12:48:13|0.12213
12:48:14|0.12213
12:48:16|0.12201
12:48:16|0.12313
12:48:17|0.12255
12:48:18|0.12239
12:48:19|0.12253
12:48:21|0.12262
12:48:22|0.12253
12:48:24|0.12294
12:48:24|0.12273
12:48:25|0.12273
12:48:27|0.12285
12:48:27|0.12285
12:48:28|0.12286
12:48:29|0.12285
12:48:30|0.12299
12:48:32|0.12284
12:48:32|0.12265
12:48:33|0.12265
12:48:34|0.12265
12:48:35|0.12266
12:48:36|0.1228
12:48:37|0.1228
12:48:38|0.12286
12:48:40|0.12297
12:48:41|0.12297
12:48:42|0.12275
12:48:43|0.12275
12:48:44|0.12275
12:48:45|0.1228
12:48:46|0.1228
12:48:47|0.12277
12:48:48|0.12277
12:48:49|0.12277
12:48:50|0.12277
12:48:51|0.12277
12:48:52|0.12277
12:48:53|0.12277
12:48:54|0.12275
12:48:55|0.12276
12:48:56|0.12277
12:48:57|0.12277
12:48:58|0.12277
12:48:59|0.12277
12:49:00|0.12277
12:49:01|0.12267
12:49:02|0.12231
12:49:04|0.12238
12:49:05|0.12228
12:49:05|0.12267
12:49:07|0.12267
12:49:08|0.12267
12:49:08|0.12267
12:49:09|0.12257
12:49:10|0.12249
12:49:11|0.12231
12:49:13|0.12229
12:49:15|0.12249
12:49:15|0.12229
12:49:17|0.1225
12:49:18|0.12249
12:49:20|0.12249
12:49:21|0.1225
12:49:22|0.1225
12:49:23|0.1225
12:49:24|0.1225
12:49:25|0.12265
12:49:26|0.12265
12:49:27|0.12265
12:49:28|0.12258
12:49:29|0.12258
12:49:31|0.12255
12:49:32|0.12258
12:49:33|0.12232
12:49:34|0.12232
12:49:35|0.12232
12:49:36|0.12232
12:49:37|0.12257
12:49:39|0.1225
12:49:40|0.12254
12:49:40|0.12254
12:49:42|0.12233
12:49:42|0.12254
12:49:43|0.12221
12:49:45|0.12251
12:49:45|0.12247
12:49:47|0.12219
12:49:47|0.12242
12:49:48|0.12225
12:49:50|0.12254
12:49:50|0.12257
12:49:51|0.12252
12:49:52|0.12252
12:49:54|0.12252
12:49:54|0.12256
12:49:55|0.12276
12:49:57|0.12276
12:49:57|0.12256
12:49:58|0.12267
12:49:59|0.1225
12:50:01|0.1225
12:50:01|0.1225
12:50:03|0.12226
12:50:03|0.12226
12:50:04|0.12226
12:50:06|0.12204
12:50:07|0.12223
12:50:07|0.12224
12:50:08|0.12224
12:50:10|0.12224
12:50:10|0.12225
12:50:12|0.12239
12:50:13|0.12224
12:50:14|0.12225
12:50:16|0.12223
12:50:16|0.12208
12:50:18|0.12167
12:50:19|0.12179
12:50:20|0.12176
12:50:22|0.12178
12:50:22|0.1216
12:50:24|0.12181
12:50:25|0.12172
12:50:27|0.12169
12:50:28|0.12161
12:50:29|0.12178
12:50:29|0.12158
12:50:30|0.12157
12:50:31|0.12153
12:50:33|0.12146
12:50:33|0.12133
12:50:35|0.12155
12:50:36|0.12132
12:50:37|0.12135
12:50:38|0.12131
12:50:39|0.1213
12:50:40|0.12101
12:50:41|0.121
12:50:42|0.12096
12:50:43|0.12096
12:50:44|0.12099
12:50:45|0.12099
12:50:46|0.12096
12:50:47|0.12096
12:50:48|0.12096
12:50:49|0.121
12:50:50|0.12096
12:50:51|0.12097
12:50:52|0.12099
12:50:53|0.12099
12:50:54|0.12098
12:50:55|0.12094
12:50:56|0.12088
12:50:57|0.12087
12:50:58|0.12088
12:50:59|0.12086
12:51:00|0.12088
12:51:01|0.12088
12:51:02|0.12068
12:51:03|0.12068
12:51:04|0.12075
12:51:06|0.12069
12:51:07|0.1207
12:51:08|0.12069
12:51:09|0.12088
12:51:09|0.12088
12:51:11|0.12088
12:51:12|0.12099
12:51:13|0.12099
12:51:14|0.12117
12:51:15|0.12124
12:51:17|0.12134
12:51:18|0.12135
12:51:19|0.12139
12:51:20|0.1215
12:51:21|0.12147
12:51:22|0.12147
12:51:23|0.12167
12:51:24|0.12151
12:51:25|0.12135
12:51:26|0.12135
12:51:27|0.1214
12:51:28|0.12132
12:51:29|0.12132
12:51:31|0.1214
12:51:32|0.12131
12:51:32|0.12131
12:51:33|0.12131
12:51:35|0.12117
12:51:35|0.1214
12:51:37|0.12132
12:51:38|0.12127
12:51:39|0.12127
12:51:40|0.12131
12:51:41|0.1214
12:51:42|0.12132
12:51:43|0.12132
12:51:44|0.12131
12:51:45|0.12143
12:51:46|0.12143
12:51:47|0.12145
12:51:49|0.12132
12:51:51|0.12143
12:51:51|0.12124
12:51:52|0.12126
12:51:53|0.12137
12:51:55|0.12133
12:51:56|0.12133
12:51:57|0.12133
12:51:58|0.1215
12:51:59|0.12161
12:52:00|0.12161
12:52:00|0.12175
12:52:02|0.12179
12:52:02|0.12164
12:52:04|0.12158
12:52:05|0.12137
12:52:05|0.12137
12:52:07|0.12133
12:52:07|0.12171
12:52:09|0.12171
12:52:10|0.12137
12:52:11|0.12137
12:52:12|0.1213
12:52:12|0.12137
12:52:14|0.12175
12:52:15|0.12191
12:52:17|0.12185
12:52:17|0.12185
12:52:18|0.12185
12:52:20|0.12185
12:52:21|0.12185
12:52:22|0.12185
12:52:24|0.12164
12:52:25|0.1214
12:52:27|0.1213
12:52:27|0.1213
12:52:28|0.1213
12:52:29|0.12143
12:52:31|0.12162
12:52:32|0.12162
12:52:32|0.12162
12:52:34|0.12162
12:52:35|0.12167
12:52:36|0.12161
12:52:37|0.12178
12:52:38|0.12164
12:52:39|0.12163
12:52:40|0.12163
12:52:41|0.12163
12:52:42|0.12164
12:52:43|0.12184
12:52:44|0.12184
12:52:46|0.12184
12:52:47|0.12184
12:52:48|0.1218
12:52:49|0.12179
12:52:49|0.12179
12:52:51|0.12167
12:52:52|0.12167
12:52:53|0.12163
12:52:54|0.12167
12:52:55|0.12167
12:52:56|0.12167
12:52:57|0.12166
12:52:58|0.12166
12:52:59|0.12166
12:53:00|0.12166
12:53:01|0.12173
12:53:02|0.12169
12:53:03|0.12169
12:53:04|0.12169
12:53:05|0.12169
12:53:06|0.12169
12:53:07|0.12167
12:53:08|0.12167
12:53:09|0.1216
12:53:10|0.1216
12:53:11|0.12162
12:53:12|0.1214
12:53:13|0.1216
12:53:14|0.1214
12:53:15|0.1214
12:53:16|0.1214
12:53:18|0.121
12:53:19|0.12103
12:53:20|0.12119
12:53:21|0.121
12:53:23|0.12116
12:53:24|0.121
12:53:24|0.121
12:53:26|0.121
12:53:27|0.121
12:53:28|0.12098
12:53:29|0.12098
12:53:31|0.12097
12:53:31|0.12097
12:53:34|0.1208
12:53:35|0.12118
12:53:36|0.12102
12:53:37|0.12077
12:53:37|0.12077
12:53:39|0.12077
12:53:41|0.1209
12:53:41|0.12077
12:53:42|0.12077
12:53:44|0.12112
12:53:45|0.12111
12:53:46|0.12093
12:53:46|0.12093
12:53:48|0.12077
12:53:48|0.12077
12:53:49|0.12077
12:53:51|0.12095
12:53:52|0.12062
12:53:52|0.12063
12:53:54|0.12063
12:53:54|0.12045
12:53:56|0.12045
12:53:57|0.12057
12:53:58|0.12029
12:53:59|0.12036
12:54:00|0.12029
12:54:01|0.12055
12:54:01|0.12029
12:54:02|0.12029
12:54:04|0.12029
12:54:05|0.12029
12:54:06|0.12026
12:54:08|0.12029
12:54:08|0.1202
12:54:09|0.12044
12:54:10|0.1205
12:54:11|0.12021
12:54:13|0.1203
12:54:14|0.1203
12:54:15|0.12041
12:54:16|0.12021
12:54:16|0.1202
12:54:17|0.12039
12:54:19|0.12039
12:54:21|0.12037
12:54:21|0.12064
12:54:23|0.1204
12:54:23|0.12035
12:54:25|0.1205
12:54:26|0.1205
12:54:26|0.12015
12:54:27|0.12005
12:54:28|0.12004
12:54:30|0.12005
12:54:30|0.12005
12:54:32|0.12006
12:54:33|0.1204
12:54:34|0.12015
12:54:36|0.12016
12:54:36|0.12016
12:54:38|0.12019
12:54:38|0.1202
12:54:39|0.12016
12:54:40|0.12015
12:54:41|0.12015
12:54:43|0.12016
12:54:44|0.1202
12:54:45|0.1202
12:54:46|0.12019
12:54:48|0.12016
12:54:48|0.12015
12:54:49|0.12015
12:54:50|0.12015
12:54:51|0.1202
12:54:52|0.1202
12:54:54|0.12015
12:54:54|0.12015
12:54:55|0.12015
12:54:57|0.12015
12:54:58|0.12015
12:54:59|0.12015
12:55:00|0.1202
12:55:01|0.12041
12:55:02|0.12041
12:55:03|0.12023
12:55:04|0.12041
12:55:05|0.12041
12:55:07|0.12041
12:55:07|0.12025
12:55:08|0.11997
12:55:10|0.12004
12:55:10|0.11962
12:55:12|0.11979
12:55:13|0.12
12:55:14|0.11961
12:55:15|0.11993
12:55:16|0.11979
12:55:17|0.11979
12:55:18|0.11973
12:55:20|0.11973
12:55:20|0.11973
12:55:22|0.11961
12:55:23|0.11965
12:55:24|0.11955
12:55:26|0.1189
12:55:26|0.11936
12:55:28|0.11883
12:55:30|0.1191
12:55:30|0.119
12:55:31|0.1191
12:55:32|0.11904
12:55:33|0.11878
12:55:35|0.11885
12:55:36|0.11867
12:55:37|0.11883
12:55:39|0.11874
12:55:39|0.11874
12:55:40|0.1186
12:55:41|0.11881
12:55:42|0.11871
12:55:43|0.11888
12:55:44|0.1188
12:55:45|0.11892
12:55:46|0.11925
12:55:48|0.1191
12:55:49|0.1192
12:55:50|0.11902
12:55:51|0.11902
12:55:52|0.11921
12:55:52|0.1191
12:55:54|0.11906
12:55:54|0.11904
12:55:56|0.11904
12:55:57|0.119
12:55:58|0.1189
12:55:59|0.11906
12:55:59|0.11911
12:56:01|0.11908
12:56:02|0.1192
12:56:03|0.1192
12:56:04|0.11908
12:56:05|0.11939
12:56:06|0.1194
12:56:06|0.11929
12:56:08|0.11967
12:56:09|0.11968
12:56:10|0.11952
12:56:11|0.11967
12:56:12|0.11968
12:56:13|0.11952
12:56:14|0.11977
12:56:15|0.11979
12:56:16|0.11983
12:56:17|0.11983
12:56:17|0.11988
12:56:19|0.12
12:56:21|0.11985
12:56:21|0.11988
12:56:23|0.11993
12:56:25|0.11967
12:56:25|0.11979
12:56:27|0.11967
12:56:28|0.11967
12:56:29|0.1198
12:56:30|0.11978
12:56:31|0.11976
12:56:32|0.11976
12:56:32|0.11976
12:56:34|0.11974
12:56:34|0.11973
12:56:36|0.11956
12:56:38|0.11976
12:56:38|0.11983
12:56:39|0.1199
12:56:40|0.11981
12:56:41|0.11981
12:56:42|0.11981
12:56:43|0.11992
12:56:44|0.11996
12:56:45|0.12003
12:56:46|0.12004
12:56:47|0.12025
12:56:48|0.12002
12:56:49|0.12002
12:56:50|0.12004
12:56:51|0.12004
12:56:52|0.12004
12:56:53|0.12004
12:56:54|0.12002
12:56:55|0.12004
12:56:56|0.12009
12:56:57|0.12003
12:56:58|0.12005
12:57:00|0.1201
12:57:00|0.12024
12:57:02|0.12041
12:57:03|0.12041
12:57:04|0.12041
12:57:06|0.12047
12:57:06|0.12047
12:57:07|0.1205
12:57:08|0.12063
12:57:09|0.12069
12:57:10|0.12069
12:57:12|0.12071
12:57:13|0.12068
12:57:14|0.12068
12:57:15|0.12067
12:57:16|0.12067
12:57:17|0.12051
12:57:18|0.12065
12:57:19|0.12057
12:57:20|0.12067
12:57:22|0.12067
12:57:23|0.12066
12:57:25|0.12062
12:57:25|0.12062
12:57:26|0.12062
12:57:27|0.12065
12:57:28|0.12075
12:57:29|0.12075
12:57:30|0.12075
12:57:32|0.12077
12:57:33|0.12065
12:57:34|0.12065
12:57:35|0.12062
12:57:35|0.12065
12:57:36|0.12065
12:57:38|0.12057
12:57:38|0.12057
12:57:40|0.12041
12:57:41|0.12045
12:57:43|0.12026
12:57:43|0.12029
12:57:44|0.12029
12:57:45|0.12029
12:57:46|0.12029
12:57:47|0.12029
12:57:48|0.12029
12:57:49|0.12029
12:57:50|0.12029
12:57:51|0.12043
12:57:52|0.12043
12:57:53|0.12029
12:57:54|0.12029
12:57:55|0.12032
12:57:56|0.12032
12:57:57|0.12029
12:57:58|0.1204
12:57:59|0.1204
12:58:00|0.1204
12:58:01|0.12043
12:58:02|0.12033
12:58:03|0.12032
12:58:04|0.12032
12:58:05|0.12032
12:58:07|0.12041
12:58:07|0.12041
12:58:08|0.12041
12:58:09|0.12041
12:58:11|0.12056
12:58:12|0.12056
12:58:13|0.12056
12:58:14|0.12056
12:58:15|0.12054
12:58:16|0.12039
12:58:17|0.12039
12:58:18|0.12033
12:58:19|0.12048
12:58:20|0.12039
12:58:21|0.12039
12:58:23|0.12047
12:58:24|0.12056
12:58:25|0.12065
12:58:27|0.12065
12:58:28|0.12065
12:58:29|0.12065
12:58:30|0.12065
12:58:31|0.12041
12:58:32|0.12067
12:58:33|0.12069
12:58:34|0.12069
12:58:35|0.12067
12:58:36|0.12056
12:58:38|0.12041
12:58:39|0.12041
12:58:40|0.12037
12:58:40|0.12038
12:58:42|0.12038
12:58:43|0.12056
12:58:43|0.12056
12:58:44|0.12038
12:58:46|0.1204
12:58:46|0.1204
12:58:48|0.12055
12:58:49|0.12055
12:58:50|0.12056
12:58:51|0.12056
12:58:52|0.12039
12:58:53|0.12037
12:58:54|0.1205
12:58:55|0.1204
12:58:56|0.12029
12:58:57|0.12037
12:58:58|0.12029
12:58:59|0.12029
12:59:00|0.12057
12:59:01|0.12047
12:59:02|0.12005
12:59:04|0.12002
12:59:05|0.12004
12:59:06|0.12
12:59:07|0.12
12:59:08|0.12
12:59:09|0.11978
12:59:10|0.11961
12:59:11|0.11995
12:59:12|0.11963
12:59:13|0.11946
12:59:14|0.11958
12:59:15|0.11913
12:59:16|0.11941
12:59:17|0.11941
12:59:18|0.11954
12:59:19|0.11929
12:59:20|0.11966
12:59:21|0.11968
12:59:22|0.11935
12:59:24|0.11958
12:59:24|0.1194
12:59:25|0.1194
12:59:26|0.1194
12:59:27|0.11926
12:59:29|0.11926
12:59:29|0.11943
12:59:30|0.11943
12:59:31|0.1194
12:59:32|0.11935
12:59:33|0.11943
12:59:35|0.11943
12:59:35|0.11932
12:59:36|0.11943
12:59:38|0.11935
12:59:38|0.11929
12:59:39|0.11943
12:59:41|0.11983
12:59:42|0.1196
12:59:43|0.11993
12:59:44|0.11995
12:59:46|0.11987
12:59:47|0.11994
12:59:48|0.11994
12:59:49|0.11991
12:59:50|0.1199
12:59:51|0.11994
12:59:52|0.1199
12:59:53|0.11976
12:59:54|0.11994
12:59:55|0.12
12:59:57|0.11994
12:59:58|0.11972
12:59:58|0.11977
13:00:00|0.11979
13:00:01|0.11985
13:00:02|0.11985
13:00:04|0.11979
13:00:05|0.11979
13:00:06|0.11993
13:00:07|0.12
13:00:08|0.12
13:00:09|0.11999
13:00:10|0.12
13:00:11|0.12
13:00:12|0.12
13:00:13|0.11987
13:00:14|0.12
13:00:15|0.1203
13:00:16|0.12031
13:00:17|0.12024
13:00:18|0.12031
13:00:19|0.12026
13:00:20|0.12028
13:00:21|0.12027
13:00:22|0.12028
13:00:23|0.12028
13:00:25|0.12026
13:00:25|0.12028
13:00:26|0.12028
13:00:28|0.12028
13:00:29|0.12009
13:00:30|0.12009
13:00:31|0.12009
13:00:32|0.12024
13:00:33|0.12024
13:00:34|0.12028
13:00:35|0.12028
13:00:37|0.12028
13:00:38|0.12028
13:00:39|0.12028
13:00:39|0.12028
13:00:41|0.12027
13:00:43|0.12026
13:00:44|0.12026
13:00:44|0.12027
13:00:45|0.12028
13:00:46|0.12028
13:00:47|0.12028
13:00:49|0.12028
13:00:50|0.12024
13:00:50|0.12024
13:00:52|0.12025
13:00:52|0.12028
13:00:54|0.12024
13:00:54|0.12024
13:00:56|0.12024
13:00:57|0.12028
13:00:57|0.12028
13:00:58|0.12026
13:01:00|0.12056
13:01:01|0.12057
13:01:01|0.12045
13:01:03|0.12043
13:01:04|0.12057
13:01:05|0.12057
13:01:06|0.1209
13:01:07|0.12075
13:01:08|0.12075
13:01:09|0.12075
13:01:10|0.12076
13:01:11|0.12098
13:01:12|0.12128
13:01:13|0.12124
13:01:14|0.12121
13:01:15|0.12128
13:01:16|0.12126
13:01:17|0.12116
13:01:18|0.12119
13:01:19|0.12114
13:01:20|0.12118
13:01:21|0.121
13:01:22|0.12119
13:01:23|0.12112
13:01:24|0.12119
13:01:26|0.12119
13:01:27|0.1213
13:01:29|0.12121
13:01:30|0.12135
13:01:32|0.12169
13:01:33|0.12217
13:01:34|0.12217
13:01:35|0.1215
13:01:36|0.12175
13:01:37|0.12199
13:01:38|0.12188
13:01:39|0.12188
13:01:40|0.12181
13:01:41|0.12191
13:01:43|0.12197
13:01:44|0.12175
13:01:45|0.12175
13:01:46|0.12175
13:01:46|0.12166
13:01:47|0.12172
13:01:48|0.12178
13:01:50|0.12266
13:01:51|0.12224
13:01:52|0.12229
13:01:53|0.12227
13:01:54|0.12236
13:01:55|0.1224
13:01:56|0.12247
13:01:57|0.1224
13:01:59|0.12199
13:02:00|0.122
13:02:01|0.122
13:02:02|0.12207
13:02:03|0.12207
13:02:03|0.12221
13:02:05|0.12217
13:02:05|0.1222
13:02:07|0.12166
13:02:08|0.12193
13:02:09|0.122
13:02:10|0.12199
13:02:11|0.12205
13:02:12|0.12205
13:02:12|0.12187
13:02:14|0.12199
13:02:15|0.12185
13:02:16|0.12199
13:02:16|0.12197
13:02:18|0.1221
13:02:18|0.12215
13:02:20|0.12226
13:02:21|0.12232
13:02:21|0.12218
13:02:23|0.12212
13:02:23|0.12218
13:02:24|0.1221
13:02:26|0.12199
13:02:27|0.12203
13:02:28|0.12203
13:02:29|0.12199
13:02:30|0.12212
13:02:32|0.12223
13:02:33|0.12228
13:02:34|0.12228
13:02:35|0.12245
13:02:37|0.12245
13:02:37|0.12245
13:02:39|0.12255
13:02:40|0.12254
13:02:41|0.1225
13:02:42|0.12242
13:02:43|0.12242
13:02:45|0.12221
13:02:46|0.12221
13:02:46|0.12248
13:02:48|0.1225
13:02:48|0.12241
13:02:49|0.12259
13:02:51|0.12231
13:02:52|0.12229
13:02:53|0.12249
13:02:54|0.12241
13:02:54|0.12229
13:02:55|0.1223
13:02:57|0.1223
13:02:57|0.12227
13:02:59|0.12223
13:03:00|0.12223
13:03:01|0.12223
13:03:02|0.12246
13:03:03|0.12235
13:03:05|0.12248
13:03:05|0.123
13:03:07|0.12308
13:03:08|0.12329
13:03:10|0.12316
13:03:10|0.12316
13:03:11|0.12318
13:03:12|0.12323
13:03:13|0.12323
13:03:14|0.12323
13:03:15|0.12329
13:03:17|0.1232
13:03:17|0.12317
13:03:19|0.12315
13:03:20|0.12302
13:03:21|0.12315
13:03:22|0.12306
13:03:23|0.12315
13:03:24|0.12302
13:03:25|0.12323
13:03:26|0.12326
13:03:28|0.12315
13:03:28|0.12328
13:03:30|0.12332
13:03:31|0.12336
13:03:31|0.12342
13:03:33|0.12329
13:03:35|0.12332
13:03:35|0.12332
13:03:36|0.12332
13:03:37|0.12332
13:03:38|0.1235
13:03:39|0.12334
13:03:40|0.12334
13:03:41|0.1237
13:03:43|0.12412
13:03:45|0.12411
13:03:45|0.12411
13:03:46|0.12414
13:03:48|0.12392
13:03:48|0.1239
13:03:51|0.12392
13:03:51|0.12407
13:03:52|0.1243
13:03:54|0.12421
13:03:55|0.12435
13:03:56|0.12434
13:03:57|0.12436
13:03:57|0.125
13:04:00|0.125
13:04:00|0.12516
13:04:01|0.125
13:04:02|0.12519
13:04:03|0.12532
13:04:05|0.12515
13:04:06|0.12516
13:04:07|0.12563
13:04:08|0.12594
13:04:09|0.1258
13:04:09|0.126
13:04:11|0.12592
13:04:12|0.126
13:04:13|0.12598
13:04:14|0.12597
13:04:15|0.12594
13:04:16|0.126
13:04:17|0.126
13:04:18|0.1263
13:04:19|0.1258
13:04:19|0.12574
13:04:22|0.1258
13:04:22|0.12555
13:04:23|0.12571
13:04:24|0.12564
13:04:25|0.12566
13:04:26|0.12578
13:04:27|0.12567
13:04:29|0.12569
13:04:31|0.12587
13:04:32|0.12566
13:04:34|0.12566
13:04:34|0.1258
13:04:36|0.12575
13:04:37|0.12575
13:04:37|0.1256
13:04:39|0.12554
13:04:41|0.12548
13:04:41|0.1255
13:04:43|0.12528
13:04:44|0.12556
13:04:45|0.12544
13:04:46|0.12565
13:04:46|0.12562
13:04:48|0.1257
13:04:49|0.12378
13:04:50|0.1242
13:04:51|0.12468
13:04:51|0.12385
13:04:52|0.12435
13:04:54|0.12392
13:04:55|0.12412
13:04:55|0.12401
13:04:57|0.12409
13:04:57|0.12382
13:04:59|0.124
13:05:01|0.12413
13:05:02|0.12433
13:05:03|0.12498
13:05:04|0.12442
13:05:05|0.12452
13:05:06|0.12448
13:05:08|0.1249
13:05:08|0.12507
13:05:09|0.12503
13:05:10|0.12497
13:05:11|0.125
13:05:12|0.12479
13:05:13|0.12495
13:05:14|0.12495
13:05:15|0.1247
13:05:17|0.12497
13:05:18|0.12497
13:05:19|0.125
13:05:20|0.12477
13:05:21|0.12507
13:05:22|0.12522
13:05:23|0.12521
13:05:24|0.12522
13:05:25|0.12522
13:05:26|0.12522
13:05:27|0.12522
13:05:28|0.1252
13:05:30|0.1252
13:05:31|0.12515
13:05:32|0.12515
13:05:32|0.12506
13:05:34|0.12689
13:05:35|0.12702
13:05:35|0.12658
13:05:36|0.127
13:05:38|0.12697
13:05:38|0.12698
13:05:41|0.12699
13:05:41|0.12699
13:05:42|0.12701
13:05:43|0.12727
13:05:44|0.12701
13:05:45|0.12716
13:05:46|0.12731
13:05:47|0.12701
13:05:48|0.12701
13:05:49|0.12701
13:05:50|0.127
13:05:51|0.12684
13:05:52|0.12675
13:05:54|0.12634
13:05:55|0.12637
13:05:56|0.12638
13:05:57|0.1265
13:05:58|0.12645
13:05:59|0.12659
13:06:00|0.1276
13:06:01|0.12761
13:06:01|0.12776
13:06:03|0.12804
13:06:04|0.1299
13:06:05|0.12869
13:06:06|0.12975
13:06:07|0.12852
13:06:09|0.12969
13:06:09|0.1295
13:06:10|0.12893
13:06:11|0.12943
13:06:12|0.12906
13:06:13|0.12889
13:06:14|0.12863
13:06:15|0.12899
13:06:16|0.12878
13:06:18|0.12885
13:06:18|0.12882
13:06:20|0.12897
13:06:21|0.12895
13:06:21|0.129
13:06:23|0.129
13:06:24|0.129
13:06:24|0.12911
13:06:26|0.12939
13:06:27|0.12915
13:06:28|0.12922
13:06:29|0.12937
13:06:31|0.12939
13:06:31|0.12922
13:06:33|0.12939
13:06:35|0.12929
13:06:36|0.12949
13:06:37|0.12915
13:06:38|0.12917
13:06:40|0.12924
13:06:40|0.12917
13:06:42|0.12936
13:06:42|0.12915
13:06:43|0.12929
13:06:44|0.12929
13:06:45|0.12916
13:06:46|0.12943
13:06:47|0.12924
13:06:48|0.12929
13:06:49|0.12915
13:06:50|0.12989
13:06:51|0.12972
13:06:53|0.12975
13:06:53|0.12974
13:06:55|0.1298
13:06:56|0.12991
13:06:58|0.12984
13:06:59|0.12939
13:06:59|0.12948
13:07:00|0.12949
13:07:01|0.12917
13:07:03|0.12916
13:07:04|0.12916
13:07:05|0.12923
13:07:06|0.12924
13:07:07|0.12923
13:07:08|0.12923
13:07:09|0.12926
13:07:10|0.12924
13:07:11|0.12924
13:07:12|0.12938
13:07:13|0.12929
13:07:14|0.12925
13:07:15|0.12924
13:07:17|0.12916
13:07:17|0.12915
13:07:18|0.12975
13:07:19|0.12934
13:07:21|0.12924
13:07:22|0.12901
13:07:22|0.12901
13:07:24|0.12896
13:07:24|0.12954
13:07:26|0.12929
13:07:27|0.12925
13:07:27|0.12913
13:07:29|0.12906
13:07:29|0.12925
13:07:31|0.12821
13:07:33|0.12858
13:07:33|0.12879
13:07:34|0.12889
13:07:35|0.12915
13:07:37|0.129
13:07:37|0.12919
13:07:39|0.12917
13:07:40|0.12908
13:07:40|0.12922
13:07:42|0.12887
13:07:43|0.12878
13:07:44|0.12886
13:07:45|0.12886
13:07:46|0.12887
13:07:47|0.12907
13:07:48|0.12907
13:07:49|0.12878
13:07:51|0.12887
13:07:51|0.12886
13:07:52|0.12888
13:07:53|0.12887
13:07:55|0.12888
13:07:56|0.12887
13:07:57|0.12929
13:07:58|0.12909
13:07:59|0.12891
13:08:00|0.12913
13:08:01|0.12913
13:08:02|0.12913
13:08:03|0.12932
13:08:04|0.1295
13:08:05|0.12949
13:08:06|0.12949
13:08:07|0.12949
13:08:08|0.12938
13:08:09|0.1295
13:08:10|0.12951
13:08:11|0.12949
13:08:13|0.12938
13:08:14|0.1295
13:08:15|0.12949
13:08:16|0.12951
13:08:17|0.12938
13:08:17|0.12938
13:08:19|0.12931
13:08:19|0.12938
13:08:21|0.12944
13:08:21|0.12938
13:08:23|0.12935
13:08:24|0.12928
13:08:25|0.12928
13:08:26|0.12938
13:08:27|0.12918
13:08:28|0.12918
13:08:29|0.12918
13:08:30|0.12918
13:08:31|0.12888
13:08:32|0.129
13:08:34|0.12888
13:08:35|0.1289
13:08:36|0.1289
13:08:37|0.1289
13:08:38|0.1289
13:08:39|0.12888
13:08:41|0.12888
13:08:41|0.12888
13:08:42|0.12888
13:08:43|0.12871
13:08:44|0.12856
13:08:45|0.12846
13:08:46|0.12824
13:08:48|0.12844
13:08:49|0.12824
13:08:50|0.12821
13:08:50|0.12819
13:08:52|0.128
13:08:53|0.128
13:08:53|0.12803
13:08:55|0.12822
13:08:55|0.12802
13:08:58|0.12803
13:08:58|0.12824
13:08:59|0.12812
13:09:00|0.1282
13:09:01|0.12821
13:09:02|0.12856
13:09:03|0.1286
13:09:05|0.12821
13:09:06|0.12886
13:09:08|0.12853
13:09:08|0.12853
13:09:10|0.1285
13:09:11|0.12854
13:09:12|0.12861
13:09:13|0.1286
13:09:14|0.12871
13:09:14|0.1286
13:09:16|0.12861
13:09:17|0.12875
13:09:18|0.12887
13:09:19|0.12903
13:09:20|0.13
13:09:20|0.12942
13:09:22|0.12974
13:09:23|0.12944
13:09:23|0.12936
13:09:25|0.12904
13:09:25|0.12904
13:09:27|0.12904
13:09:28|0.12924
13:09:28|0.12924
13:09:30|0.12913
13:09:31|0.1292
13:09:32|0.12925
13:09:34|0.12904
13:09:35|0.12958
13:09:36|0.12937
13:09:38|0.1295
13:09:38|0.12992
13:09:39|0.12927
13:09:40|0.12957
13:09:42|0.12959
13:09:44|0.12923
13:09:44|0.12944
13:09:45|0.12946
13:09:46|0.12991
13:09:47|0.12948
13:09:48|0.12947
13:09:49|0.12959
13:09:50|0.12945
13:09:51|0.12973
13:09:53|0.12966
13:09:53|0.12963
13:09:54|0.12968
13:09:56|0.12959
13:09:56|0.12952
13:09:58|0.12969
13:09:59|0.12964
13:09:59|0.12959
13:10:02|0.12959
13:10:02|0.12959
13:10:03|0.1295
13:10:04|0.12959
13:10:05|0.12958
13:10:06|0.12959
13:10:07|0.12959
13:10:08|0.12941
13:10:09|0.12944
13:10:10|0.12944
13:10:11|0.12928
13:10:12|0.12922
13:10:13|0.1293
13:10:14|0.12929
13:10:15|0.12951
13:10:16|0.12937
13:10:17|0.12925
13:10:18|0.12922
13:10:19|0.12922
13:10:20|0.12941
13:10:21|0.1293
13:10:23|0.12925
13:10:23|0.12938
13:10:24|0.12961
13:10:25|0.12969
13:10:27|0.1295
13:10:28|0.1295
13:10:29|0.12969
13:10:30|0.12911
13:10:31|0.12932
13:10:32|0.12913
13:10:33|0.12949
13:10:34|0.12904
13:10:36|0.1292
13:10:36|0.1288
13:10:37|0.12876
13:10:39|0.12876
13:10:39|0.12876
13:10:42|0.12866
13:10:42|0.12866
13:10:43|0.12877
13:10:44|0.12871
13:10:45|0.12866
13:10:47|0.1285
13:10:48|0.1285
13:10:49|0.1285
13:10:50|0.12896
13:10:50|0.12872
13:10:52|0.12872
13:10:53|0.12889
13:10:54|0.12889
13:10:55|0.12883
13:10:56|0.12873
13:10:57|0.12873
13:10:59|0.1285
13:10:59|0.1285
13:11:00|0.12887
13:11:01|0.12876
13:11:02|0.12876
13:11:04|0.12869
13:11:05|0.12869
13:11:06|0.12852
13:11:07|0.12868
13:11:08|0.12868
13:11:08|0.12868
13:11:10|0.12868
13:11:11|0.12855
13:11:12|0.12855
13:11:13|0.12858
13:11:13|0.12869
13:11:15|0.12869
13:11:15|0.12869
13:11:17|0.12869
13:11:18|0.1287
13:11:18|0.12875
13:11:20|0.12868
13:11:21|0.12862
13:11:22|0.12901
13:11:23|0.129
13:11:24|0.129
13:11:25|0.129
13:11:26|0.12914
13:11:27|0.12914
13:11:28|0.129
13:11:29|0.129
13:11:29|0.12905
13:11:31|0.12901
13:11:31|0.129
13:11:33|0.12905
13:11:33|0.129
13:11:35|0.129
13:11:35|0.12924
13:11:37|0.12929
13:11:39|0.12946
13:11:39|0.12946
13:11:41|0.12929
13:11:42|0.12929
13:11:43|0.12929
13:11:44|0.1292
13:11:45|0.12929
13:11:46|0.12929
13:11:47|0.12929
13:11:48|0.12929
13:11:49|0.1293
13:11:50|0.12929
13:11:51|0.12929
13:11:52|0.12937
13:11:53|0.1295
13:11:54|0.12936
13:11:55|0.12953
13:11:56|0.12962
13:11:57|0.12962
13:11:58|0.12947
13:11:59|0.12943
13:12:00|0.12945
13:12:01|0.12929
13:12:03|0.12928
13:12:04|0.12928
13:12:04|0.12942
13:12:06|0.1293
13:12:07|0.1294
13:12:08|0.12934
13:12:09|0.12934
13:12:10|0.12929
13:12:11|0.12929
13:12:12|0.12931
13:12:13|0.12931
13:12:14|0.12964
13:12:15|0.12954
13:12:16|0.13015
13:12:17|0.1305
13:12:19|0.13056
13:12:19|0.13034
13:12:21|0.13063
13:12:21|0.13077
13:12:22|0.13073
13:12:24|0.13077
13:12:24|0.13074
13:12:25|0.1309
13:12:26|0.13074
13:12:28|0.13074
13:12:28|0.13069
13:12:29|0.13071
13:12:30|0.1307
13:12:31|0.13056
13:12:32|0.13071
13:12:33|0.1307
13:12:35|0.13078
13:12:36|0.13094
13:12:37|0.13095
13:12:38|0.13099
13:12:39|0.13085
13:12:40|0.13078
13:12:41|0.13083
13:12:42|0.13035
13:12:43|0.13067
13:12:44|0.13088
13:12:46|0.13099
13:12:46|0.13069
13:12:48|0.13069
13:12:49|0.13095
13:12:50|0.1307
13:12:51|0.13075
13:12:52|0.13073
13:12:53|0.13073
13:12:54|0.13095
13:12:55|0.13093
13:12:56|0.13094
13:12:57|0.13079
13:12:58|0.13091
13:12:59|0.1307
13:13:01|0.13073
13:13:02|0.1307
13:13:02|0.13073
13:13:04|0.13052
13:13:05|0.1308
13:13:06|0.13092
13:13:07|0.13052
13:13:09|0.1306
13:13:10|0.13074
13:13:11|0.13071
13:13:12|0.1307
13:13:13|0.13072
13:13:14|0.13092
13:13:15|0.13083
13:13:16|0.13083
13:13:16|0.13092
13:13:18|0.13092
13:13:18|0.13084
13:13:20|0.13088
13:13:21|0.1307
13:13:21|0.13091
13:13:23|0.13088
13:13:24|0.13089
13:13:25|0.1309
13:13:26|0.13099
13:13:26|0.13099
13:13:27|0.13144
13:13:29|0.13144
13:13:29|0.13166
13:13:30|0.13165
13:13:31|0.13165
13:13:32|0.13159
13:13:34|0.13165
13:13:34|0.13173
13:13:35|0.13162
13:13:37|0.13146
13:13:39|0.1316
13:13:40|0.13138
13:13:41|0.13142
13:13:42|0.1314
13:13:43|0.13136
13:13:44|0.13139
13:13:45|0.13173
13:13:46|0.13094
13:13:48|0.13086
13:13:48|0.13014
13:13:50|0.13015
13:13:51|0.13051
13:13:51|0.13062
13:13:53|0.13049
13:13:54|0.13041
13:13:55|0.13055
13:13:56|0.13046
13:13:58|0.13046
13:13:58|0.13046
13:14:00|0.13097
13:14:01|0.13057
13:14:02|0.13046
13:14:03|0.13097
13:14:04|0.13075
13:14:05|0.13099
13:14:06|0.131
13:14:07|0.13097
13:14:08|0.13079
13:14:09|0.13055
13:14:10|0.13055
13:14:12|0.13057
13:14:13|0.13086
13:14:15|0.13084
13:14:16|0.13087
13:14:17|0.13061
13:14:18|0.13061
13:14:18|0.13081
13:14:20|0.131
13:14:21|0.13095
13:14:22|0.13085
13:14:23|0.13095
13:14:24|0.1309
13:14:25|0.13069
13:14:25|0.13079
13:14:27|0.13087
13:14:27|0.13085
13:14:29|0.13085
13:14:29|0.13091
13:14:31|0.131
13:14:32|0.13097
13:14:33|0.131
13:14:33|0.13114
13:14:34|0.13113
13:14:35|0.13124
13:14:36|0.13089
13:14:38|0.13097
13:14:39|0.1312
13:14:40|0.13086
13:14:42|0.1312
13:14:42|0.1312
13:14:43|0.1312
13:14:44|0.1312
13:14:46|0.1312
13:14:47|0.13121
13:14:48|0.13121
13:14:49|0.13121
13:14:50|0.1312
13:14:51|0.13085
13:14:52|0.13111
13:14:53|0.13107
13:14:54|0.1312
13:14:55|0.13109
13:14:56|0.13117
13:14:57|0.13116
13:14:58|0.13116
13:14:59|0.13116
13:15:00|0.13112
13:15:01|0.1312
13:15:03|0.1312
13:15:03|0.13131
13:15:05|0.13145
13:15:06|0.13094
13:15:07|0.13109
13:15:08|0.13117
13:15:09|0.1312
13:15:10|0.1312
13:15:11|0.13117
13:15:12|0.1311
13:15:13|0.1311
13:15:14|0.13111
13:15:15|0.131
13:15:16|0.13084
13:15:17|0.13091
13:15:18|0.13077
13:15:19|0.1308
13:15:20|0.1309
13:15:21|0.13051
13:15:22|0.1307
13:15:23|0.13056
13:15:24|0.13051
13:15:25|0.13056
13:15:26|0.13037
13:15:27|0.13023
13:15:28|0.13035
13:15:29|0.13009
13:15:30|0.12962
13:15:31|0.12965
13:15:32|0.12929
13:15:33|0.12855
13:15:34|0.12863
13:15:35|0.12873
13:15:36|0.1282
13:15:37|0.128
13:15:38|0.12824
13:15:40|0.12806
13:15:41|0.12819
13:15:42|0.128
13:15:43|0.12816
13:15:44|0.12795
13:15:45|0.12799
13:15:46|0.12792
13:15:47|0.12804
13:15:48|0.12775
13:15:49|0.1274
13:15:50|0.12803
13:15:51|0.128
13:15:52|0.1282
13:15:53|0.12811
13:15:54|0.12811
13:15:55|0.12831
13:15:56|0.12831
13:15:58|0.12808
13:15:59|0.12807
13:16:00|0.12807
13:16:01|0.12807
13:16:02|0.1283
13:16:02|0.12808
13:16:04|0.12802
13:16:05|0.128
13:16:06|0.12803
13:16:08|0.12807
13:16:08|0.12807
13:16:09|0.12803
13:16:10|0.128
13:16:11|0.128
13:16:12|0.1272
13:16:13|0.12757
13:16:14|0.12775
13:16:15|0.12775
13:16:16|0.12766
13:16:17|0.12765
13:16:18|0.12748
13:16:19|0.12775
13:16:20|0.12751
13:16:21|0.12756
13:16:22|0.12725
13:16:23|0.1275
13:16:24|0.12731
13:16:25|0.12737
13:16:26|0.1272
13:16:27|0.12738
13:16:28|0.1275
13:16:29|0.12753
13:16:30|0.12749
13:16:31|0.1275
13:16:32|0.12749
13:16:33|0.12749
13:16:34|0.12749
13:16:35|0.12768
13:16:36|0.12773
13:16:37|0.12769
13:16:38|0.12793
13:16:40|0.12807
13:16:42|0.12803
13:16:43|0.12848
13:16:44|0.12858
13:16:46|0.12858
13:16:46|0.12889
13:16:47|0.12908
13:16:48|0.12907
13:16:49|0.1289
13:16:50|0.1289
13:16:51|0.12868
13:16:52|0.12892
13:16:54|0.12892
13:16:55|0.12912
13:16:56|0.12919
13:16:57|0.12899
13:16:58|0.12909
13:16:59|0.12909
13:17:00|0.12927
13:17:01|0.1291
13:17:02|0.12912
13:17:03|0.12936
13:17:05|0.12951
13:17:05|0.12967
13:17:06|0.12949
13:17:07|0.12971
13:17:08|0.1297
13:17:09|0.12989
13:17:10|0.12986
13:17:11|0.13035
13:17:12|0.13017
13:17:13|0.13016
13:17:14|0.1303
13:17:15|0.13031
13:17:16|0.13005
13:17:17|0.1303
13:17:18|0.13065
13:17:19|0.13042
13:17:20|0.13035
13:17:21|0.13066
13:17:22|0.13074
13:17:23|0.13058
13:17:24|0.13067
13:17:25|0.13071
13:17:26|0.1306
13:17:27|0.13036
13:17:28|0.13033
13:17:29|0.13074
13:17:30|0.13067
13:17:31|0.13071
13:17:32|0.13071
13:17:33|0.13099
13:17:34|0.13083
13:17:35|0.13089
13:17:36|0.131
13:17:37|0.131
13:17:38|0.13101
13:17:39|0.13083
13:17:40|0.13076
13:17:42|0.131
13:17:43|0.13101
13:17:44|0.13101
13:17:45|0.13105
13:17:45|0.13114
13:17:48|0.1314
13:17:48|0.13167
13:17:49|0.13189
13:17:50|0.13166
13:17:51|0.13162
13:17:52|0.13175
13:17:53|0.1317
13:17:54|0.13198
13:17:55|0.13198
13:17:56|0.13181
13:17:57|0.132
13:17:59|0.132
13:18:00|0.13206
13:18:01|0.13201
13:18:02|0.132
13:18:02|0.13227
13:18:04|0.1322
13:18:05|0.13224
13:18:06|0.13245
13:18:08|0.13229
13:18:09|0.13229
13:18:11|0.13241
13:18:11|0.13241
13:18:12|0.13242
13:18:13|0.13251
13:18:14|0.1325
13:18:15|0.13241
13:18:16|0.13203
13:18:17|0.13167
13:18:18|0.13176
13:18:19|0.13204
13:18:20|0.13187
13:18:21|0.13182
13:18:22|0.13183
13:18:24|0.13194
13:18:25|0.13199
13:18:26|0.13201
13:18:27|0.13305
13:18:27|0.13349
13:18:29|0.13359
13:18:30|0.13372
13:18:31|0.13384
13:18:32|0.134
13:18:33|0.13389
13:18:34|0.13394
13:18:34|0.13397
13:18:36|0.13389
13:18:37|0.134
13:18:38|0.134
13:18:38|0.13382
13:18:40|0.134
13:18:41|0.134
13:18:41|0.13397
13:18:42|0.13397
13:18:44|0.13382
13:18:46|0.13389
13:18:47|0.13346
13:18:48|0.13342
13:18:49|0.1337
13:18:51|0.13346
13:18:51|0.13346
13:18:52|0.13345
13:18:53|0.13321
13:18:54|0.13358
13:18:55|0.13346
13:18:56|0.1332
13:18:57|0.13357
13:18:58|0.13346
13:18:59|0.13346
13:19:00|0.13315
13:19:01|0.13337
13:19:02|0.13328
13:19:04|0.133
13:19:05|0.133
13:19:06|0.13321
13:19:08|0.13317
13:19:08|0.1331
13:19:09|0.13338
13:19:11|0.1334
13:19:11|0.13335
13:19:13|0.13342
13:19:14|0.13336
13:19:16|0.13337
13:19:16|0.1335
13:19:18|0.13355
13:19:19|0.13355
13:19:20|0.13361
13:19:20|0.13375
13:19:22|0.13388
13:19:23|0.13372
13:19:23|0.13378
13:19:24|0.13383
13:19:25|0.13382
13:19:26|0.13397
13:19:28|0.13396
13:19:28|0.13394
13:19:29|0.13378
13:19:30|0.134
13:19:32|0.134
13:19:32|0.134
13:19:34|0.13454
13:19:34|0.13491
13:19:36|0.13464
13:19:37|0.13463
13:19:37|0.13439
13:19:39|0.13498
13:19:40|0.13516
13:19:41|0.1352
13:19:42|0.13529
13:19:44|0.13541
13:19:45|0.13521
13:19:46|0.13539
13:19:47|0.13554
13:19:49|0.13503
13:19:49|0.13503
13:19:50|0.13511
13:19:52|0.1345
13:19:54|0.13452
13:19:54|0.13467
13:19:56|0.13594
13:19:57|0.135
13:19:57|0.13527
13:19:58|0.13553
13:20:00|0.1358
13:20:01|0.13446
13:20:02|0.13415
13:20:03|0.13557
13:20:05|0.13473
13:20:05|0.13498
13:20:07|0.13495
13:20:08|0.135
13:20:09|0.13481
13:20:10|0.1345
13:20:12|0.13439
13:20:13|0.13417
13:20:14|0.13429
13:20:15|0.13429
13:20:16|0.13395
13:20:17|0.13407
13:20:18|0.1338
13:20:19|0.13397
13:20:19|0.13431
13:20:21|0.13415
13:20:22|0.13468
13:20:23|0.13482
13:20:24|0.13521
13:20:25|0.13536
13:20:26|0.13523
13:20:26|0.13493
13:20:28|0.13475
13:20:28|0.135
13:20:29|0.13473
13:20:31|0.13482
13:20:31|0.13482
13:20:33|0.13482
13:20:34|0.135
13:20:35|0.13506
13:20:36|0.13509
13:20:37|0.13496
13:20:38|0.13477
13:20:39|0.13495
13:20:40|0.13499
13:20:40|0.135
13:20:41|0.13488
13:20:43|0.13488
13:20:45|0.13493
13:20:46|0.135
13:20:46|0.13496
13:20:49|0.135
13:20:50|0.13474
13:20:50|0.13493
13:20:52|0.13489
13:20:53|0.135
13:20:53|0.13471
13:20:55|0.13494
13:20:55|0.13493
13:20:57|0.13479
13:20:58|0.13479
13:20:59|0.13458
13:21:00|0.13444
13:21:00|0.13482
13:21:01|0.13477
13:21:03|0.13454
13:21:03|0.13502
13:21:05|0.13505
13:21:06|0.13532
13:21:07|0.13511
13:21:09|0.13516
13:21:10|0.13559
13:21:11|0.13567
13:21:12|0.13573
13:21:13|0.13585
13:21:14|0.13597
13:21:15|0.13593
13:21:16|0.13605
13:21:17|0.1362
13:21:18|0.13603
13:21:19|0.13618
13:21:20|0.13599
13:21:21|0.13614
13:21:22|0.13584
13:21:23|0.13577
13:21:24|0.13627
13:21:25|0.1368
13:21:26|0.13655
13:21:27|0.13638
13:21:28|0.13607
13:21:29|0.13634
13:21:30|0.13648
13:21:31|0.136
13:21:32|0.1365
13:21:33|0.13665
13:21:34|0.13643
13:21:35|0.13656
13:21:36|0.1368
13:21:37|0.137
13:21:38|0.13712
13:21:39|0.13705
13:21:40|0.13674
13:21:41|0.13677
13:21:42|0.13644
13:21:43|0.1364
13:21:44|0.13645
13:21:46|0.13674
13:21:48|0.13647
13:21:48|0.13654
13:21:49|0.13625
13:21:50|0.13621
13:21:51|0.1362
13:21:53|0.1359
13:21:54|0.13597
13:21:55|0.13596
13:21:56|0.13595
13:21:58|0.136
13:21:58|0.13641
13:21:59|0.1364
13:22:00|0.13639
13:22:01|0.1362
13:22:03|0.13601
13:22:04|0.13601
13:22:05|0.136
13:22:06|0.136
13:22:08|0.13592
13:22:08|0.13592
13:22:09|0.13551
13:22:10|0.13528
13:22:11|0.13559
13:22:12|0.13533
13:22:14|0.13571
13:22:15|0.13542
13:22:17|0.13536
13:22:17|0.13499
13:22:18|0.1347
13:22:19|0.13501
13:22:20|0.13518
13:22:21|0.13536
13:22:22|0.1352
13:22:23|0.1352
13:22:25|0.13499
13:22:26|0.13492
13:22:27|0.13527
13:22:27|0.13509
13:22:29|0.1351
13:22:29|0.13522
13:22:30|0.13527
13:22:32|0.13527
13:22:33|0.13507
13:22:33|0.13503
13:22:35|0.13542
13:22:36|0.13558
13:22:36|0.13565
13:22:38|0.13549
13:22:39|0.13576
13:22:40|0.13578
13:22:41|0.13599
13:22:42|0.13599
13:22:42|0.13599
13:22:44|0.13609
13:22:44|0.13618
13:22:47|0.13602
13:22:47|0.13636
13:22:48|0.13634
13:22:50|0.13578
13:22:52|0.13547
13:22:52|0.13547
13:22:53|0.13567
13:22:54|0.13552
13:22:55|0.13567
13:22:56|0.13567
13:22:57|0.1355
13:22:58|0.1355
13:22:59|0.13567
13:23:00|0.13551
13:23:01|0.13567
13:23:02|0.13589
13:23:03|0.13566
13:23:05|0.13567
13:23:07|0.1358
13:23:07|0.13597
13:23:08|0.13596
13:23:09|0.13581
13:23:10|0.13599
13:23:11|0.136
13:23:13|0.13605
13:23:15|0.136
13:23:16|0.136
13:23:17|0.136
13:23:18|0.136
13:23:19|0.13618
13:23:21|0.13606
13:23:21|0.13633
13:23:22|0.136
13:23:23|0.1365
13:23:24|0.1365
13:23:25|0.13658
13:23:26|0.13621
13:23:27|0.13653
13:23:28|0.1365
13:23:29|0.13622
13:23:30|0.13649
13:23:31|0.13646
13:23:32|0.13633
13:23:33|0.1363
13:23:34|0.13616
13:23:35|0.13608
13:23:36|0.1365
13:23:37|0.13654
13:23:38|0.13635
13:23:39|0.1364
13:23:40|0.1365
13:23:41|0.13656
13:23:42|0.13666
13:23:43|0.13682
13:23:44|0.13667
13:23:45|0.13692
13:23:47|0.1373
13:23:49|0.13731
13:23:50|0.13761
13:23:52|0.1381
13:23:52|0.13828
13:23:53|0.13833
13:23:54|0.1381
13:23:56|0.13846
13:23:58|0.13833
13:23:58|0.13862
13:23:59|0.13864
13:24:01|0.13862
13:24:02|0.13895
13:24:03|0.13874
13:24:05|0.13894
13:24:05|0.13894
13:24:06|0.1389
13:24:08|0.13891
13:24:09|0.1391
13:24:10|0.13911
13:24:11|0.13902
13:24:13|0.13947
13:24:14|0.13935
13:24:14|0.13937
13:24:16|0.1395
13:24:17|0.1395
13:24:18|0.1395
13:24:19|0.13917
13:24:20|0.1392
13:24:21|0.1392
13:24:22|0.1395
13:24:23|0.13889
13:24:24|0.13922
13:24:25|0.13929
13:24:26|0.13923
13:24:27|0.13891
13:24:29|0.1384
13:24:29|0.13867
13:24:30|0.13899
13:24:31|0.1389
13:24:32|0.13862
13:24:33|0.1384
13:24:34|0.13854
13:24:35|0.13861
13:24:36|0.13866
13:24:37|0.13893
13:24:38|0.13888
13:24:39|0.13881
13:24:40|0.13817
13:24:41|0.13842
13:24:43|0.13851
13:24:43|0.13859
13:24:45|0.13829
13:24:46|0.1382
13:24:47|0.13842
13:24:48|0.13849
13:24:49|0.1384
13:24:51|0.13861
13:24:51|0.13867
13:24:52|0.13899
13:24:53|0.13882
13:24:55|0.13879
13:24:56|0.13927
13:24:57|0.13907
13:24:58|0.139
13:24:59|0.13931
13:25:00|0.13914
13:25:01|0.13937
13:25:02|0.13958
13:25:03|0.13928
13:25:05|0.1389
13:25:05|0.1392
13:25:06|0.13902
13:25:07|0.13881
13:25:08|0.13877
13:25:09|0.13878
13:25:10|0.13876
13:25:11|0.13881
13:25:13|0.13892
13:25:14|0.13896
13:25:15|0.1389
13:25:16|0.1389
13:25:17|0.13919
13:25:18|0.139
13:25:19|0.13916
13:25:20|0.13899
13:25:21|0.13896
13:25:23|0.13895
13:25:24|0.13894
13:25:24|0.13895
13:25:25|0.13897
13:25:26|0.13881
13:25:27|0.13881
13:25:29|0.13894
13:25:30|0.13881
13:25:30|0.13882
13:25:31|0.13882
13:25:33|0.13881
13:25:33|0.13881
13:25:35|0.1388
13:25:35|0.13844
13:25:36|0.1382
13:25:37|0.13828
13:25:39|0.1382
13:25:40|0.1382
13:25:40|0.13832
13:25:42|0.13832
13:25:43|0.13852
13:25:44|0.13844
13:25:45|0.13832
13:25:46|0.13844
13:25:47|0.13835
13:25:48|0.13851
13:25:50|0.13853
13:25:51|0.13836
13:25:52|0.1385
13:25:53|0.13852
13:25:55|0.13828
13:25:56|0.1382
13:25:57|0.1382
13:25:58|0.1382
13:25:59|0.1382
13:26:00|0.13828
13:26:01|0.13839
13:26:02|0.1382
13:26:03|0.1382
13:26:04|0.1382
13:26:05|0.1382
13:26:06|0.13827
13:26:08|0.1382
13:26:08|0.13832
13:26:10|0.1384
13:26:11|0.13832
13:26:12|0.13834
13:26:13|0.13854
13:26:14|0.1386
13:26:15|0.13863
13:26:17|0.13855
13:26:18|0.1387
13:26:19|0.13883
13:26:20|0.13883
13:26:21|0.13879
13:26:22|0.13876
13:26:23|0.13874
13:26:24|0.13899
13:26:25|0.139
13:26:26|0.13895
13:26:27|0.1391
13:26:28|0.13909
13:26:29|0.13918
13:26:30|0.1392
13:26:31|0.1392
13:26:32|0.13918
13:26:33|0.1392
13:26:34|0.1392
13:26:35|0.13918
13:26:36|0.13904
13:26:37|0.1392
13:26:38|0.13903
13:26:39|0.13888
13:26:40|0.13897
13:26:41|0.139
13:26:42|0.1388
13:26:43|0.13894
13:26:44|0.13886
13:26:45|0.13886
13:26:46|0.1388
13:26:47|0.1388
13:26:49|0.13887
13:26:49|0.13889
13:26:51|0.13898
13:26:53|0.13887
13:26:54|0.13912
13:26:55|0.13891
13:26:56|0.13891
13:26:57|0.1389
13:26:58|0.13889
13:26:59|0.13878
13:27:00|0.13891
13:27:01|0.13899
13:27:02|0.13891
13:27:03|0.13893
13:27:04|0.13891
13:27:06|0.13875
13:27:07|0.13863
13:27:08|0.13864
13:27:09|0.13892
13:27:10|0.1382
13:27:10|0.13841
13:27:12|0.138
13:27:13|0.13751
13:27:14|0.1365
13:27:15|0.13663
13:27:15|0.1364
13:27:16|0.13634
13:27:17|0.1366
13:27:18|0.1366
13:27:19|0.13662
13:27:20|0.1366
13:27:22|0.136
13:27:23|0.13659
13:27:24|0.13666
13:27:24|0.1366
13:27:26|0.13666
13:27:26|0.13673
13:27:27|0.13665
13:27:28|0.13664
13:27:29|0.13669
13:27:30|0.13703
13:27:32|0.13729
13:27:33|0.13753
13:27:34|0.13753
13:27:35|0.1377
13:27:36|0.13775
13:27:36|0.13774
13:27:37|0.13749
13:27:39|0.1375
13:27:39|0.13736
13:27:41|0.13717
13:27:41|0.13705
13:27:42|0.1371
13:27:43|0.13696
13:27:44|0.13708
13:27:45|0.13708
13:27:46|0.13709
13:27:48|0.13707
13:27:49|0.13705
13:27:50|0.13709
13:27:51|0.137
13:27:52|0.13703
13:27:54|0.13689
13:27:55|0.13687
13:27:57|0.13681
13:27:57|0.1368
13:27:58|0.13674
13:27:59|0.13672
13:28:00|0.13665
13:28:01|0.13665
13:28:03|0.13665
13:28:04|0.13687
13:28:05|0.137
13:28:05|0.13749
13:28:07|0.13717
13:28:08|0.13703
13:28:09|0.137
13:28:10|0.13717
13:28:11|0.13739
13:28:12|0.13726
13:28:13|0.13749
13:28:14|0.13738
13:28:15|0.13726
13:28:16|0.1373
13:28:17|0.13727
13:28:18|0.1373
13:28:19|0.13721
13:28:20|0.13721
13:28:21|0.13718
13:28:22|0.13721
13:28:23|0.13721
13:28:24|0.13722
13:28:25|0.13721
13:28:26|0.13721
13:28:27|0.13743
13:28:28|0.13743
13:28:29|0.1375
13:28:30|0.13747
13:28:31|0.13772
13:28:32|0.13786
13:28:33|0.13766
13:28:34|0.13779
13:28:35|0.13778
13:28:36|0.13778
13:28:37|0.13775
13:28:38|0.13775
13:28:39|0.13777
13:28:40|0.13777
13:28:41|0.13777
13:28:42|0.13774
13:28:43|0.13774
13:28:44|0.13779
13:28:45|0.13777
13:28:46|0.13797
13:28:47|0.1376
13:28:48|0.13764
13:28:49|0.1376
13:28:50|0.13749
13:28:51|0.13747
13:28:53|0.1375
13:28:53|0.13741
13:28:55|0.1375
13:28:56|0.1375
13:28:57|0.13728
13:28:58|0.13734
13:28:59|0.13747
13:29:00|0.13735
13:29:01|0.13733
13:29:02|0.13724
13:29:03|0.13724
13:29:05|0.1372
13:29:06|0.1372
13:29:06|0.1372
13:29:08|0.13703
13:29:08|0.13718
13:29:10|0.13705
13:29:11|0.13681
13:29:12|0.13683
13:29:13|0.1366
13:29:14|0.13655
13:29:15|0.1365
13:29:16|0.13665
13:29:17|0.13688
13:29:18|0.13699
13:29:19|0.13684
13:29:20|0.13699
13:29:22|0.13716
13:29:23|0.137
13:29:23|0.13716
13:29:24|0.13716
13:29:25|0.13701
13:29:27|0.137
13:29:27|0.13701
13:29:28|0.13716
13:29:30|0.13685
13:29:31|0.13688
13:29:31|0.13682
13:29:32|0.13682
13:29:34|0.13682
13:29:35|0.13682
13:29:35|0.13682
13:29:37|0.13682
13:29:38|0.13682
13:29:39|0.13682
13:29:40|0.13682
13:29:41|0.13655
13:29:42|0.13656
13:29:43|0.13669
13:29:44|0.13658
13:29:45|0.1368
13:29:46|0.13667
13:29:47|0.13696
13:29:48|0.13691
13:29:49|0.1371
13:29:50|0.13697
13:29:51|0.13689
13:29:52|0.13716
13:29:53|0.13707
13:29:55|0.137
13:29:56|0.137
13:29:57|0.1369
13:29:58|0.13682
13:29:59|0.13682
13:30:00|0.13683
13:30:01|0.13674
13:30:03|0.13663
13:30:04|0.1366
13:30:05|0.13682
13:30:06|0.13675
13:30:07|0.13675
13:30:08|0.13673
13:30:09|0.13677
13:30:10|0.13658
13:30:11|0.13656
13:30:12|0.13656
13:30:13|0.13656
13:30:14|0.13672
13:30:15|0.13657
13:30:16|0.13657
13:30:17|0.13664
13:30:18|0.13693
13:30:19|0.13668
13:30:20|0.13695
13:30:21|0.137
13:30:22|0.13734
13:30:23|0.13757
13:30:24|0.13689
13:30:25|0.13695
13:30:26|0.13728
13:30:28|0.1374
13:30:29|0.13721
13:30:30|0.1372
13:30:31|0.1374
13:30:31|0.13739
13:30:32|0.1371
13:30:33|0.13726
13:30:35|0.13719
13:30:35|0.1372
13:30:37|0.13714
13:30:38|0.1371
13:30:39|0.1371
13:30:40|0.13696
13:30:42|0.13702
13:30:42|0.13702
13:30:43|0.13714
13:30:44|0.13703
13:30:45|0.1373
13:30:46|0.13739
13:30:48|0.13734
13:30:49|0.13734
13:30:50|0.13738
13:30:50|0.13734
13:30:51|0.1374
13:30:52|0.13741
13:30:54|0.13741
13:30:55|0.138
13:30:57|0.13829
13:30:58|0.1386
13:30:59|0.13867
13:31:00|0.13846
13:31:02|0.13859
13:31:03|0.13829
13:31:04|0.13824
13:31:05|0.13883
13:31:06|0.13856
13:31:07|0.13877
13:31:08|0.13875
13:31:09|0.13862
13:31:10|0.1388
13:31:12|0.13862
13:31:13|0.13874
13:31:14|0.13854
13:31:15|0.13821
13:31:16|0.13825
13:31:18|0.1388
13:31:19|0.13835
13:31:20|0.13864
13:31:20|0.13853
13:31:22|0.13834
13:31:22|0.13806
13:31:24|0.13849
13:31:24|0.13855
13:31:25|0.1383
13:31:26|0.13849
13:31:27|0.13835
13:31:29|0.13831
13:31:30|0.13867
13:31:31|0.13869
13:31:31|0.13857
13:31:33|0.1389
13:31:34|0.1389
13:31:35|0.13894
13:31:35|0.13893
13:31:37|0.13894
13:31:38|0.13886
13:31:39|0.13892
13:31:40|0.13883
13:31:40|0.13894
13:31:41|0.13894
13:31:43|0.13888
13:31:44|0.13894
13:31:45|0.13912
13:31:46|0.13946
13:31:47|0.13951
13:31:48|0.13952
13:31:48|0.1398
13:31:49|0.13941
13:31:50|0.13954
13:31:51|0.13973
13:31:52|0.1396
13:31:54|0.13973
13:31:55|0.14
13:31:57|0.14042
13:31:58|0.14077
13:31:59|0.14082
13:32:00|0.14097
13:32:01|0.1412
13:32:02|0.14067
13:32:04|0.141
13:32:05|0.14101
13:32:06|0.14072
13:32:07|0.14071
13:32:08|0.14033
13:32:10|0.14043
13:32:11|0.14024
13:32:12|0.14017
13:32:13|0.14003
13:32:14|0.14018
13:32:15|0.1405
13:32:16|0.1405
13:32:17|0.14098
13:32:18|0.14079
13:32:19|0.14061
13:32:20|0.14105
13:32:21|0.14118
13:32:22|0.14126
13:32:23|0.14134
13:32:24|0.1415
13:32:25|0.14149
13:32:26|0.14144
13:32:28|0.14133
13:32:29|0.14135
13:32:30|0.1417
13:32:30|0.1416
13:32:32|0.14155
13:32:33|0.14155
13:32:34|0.14166
13:32:35|0.14117
13:32:36|0.14214
13:32:36|0.14171
13:32:38|0.14163
13:32:39|0.1418
13:32:40|0.14167
13:32:40|0.14189
13:32:41|0.14196
13:32:43|0.14215
13:32:44|0.14201
13:32:45|0.14197
13:32:46|0.14215
13:32:47|0.14217
13:32:48|0.14192
13:32:49|0.14138
13:32:50|0.14174
13:32:51|0.14114
13:32:52|0.14139
13:32:53|0.14167
13:32:54|0.14109
13:32:56|0.14148
13:32:57|0.1416
13:32:59|0.14143
13:33:01|0.14154
13:33:01|0.14157
13:33:02|0.14175
13:33:03|0.14175
13:33:04|0.14176
13:33:05|0.14174
13:33:06|0.1417
13:33:07|0.1416
13:33:08|0.14174
13:33:10|0.14175
13:33:11|0.14175
13:33:12|0.14173
13:33:14|0.14162
13:33:14|0.14155
13:33:15|0.14168
13:33:17|0.14146
13:33:18|0.14159
13:33:19|0.1416
13:33:20|0.14189
13:33:21|0.14077
13:33:22|0.14078
13:33:23|0.14097
13:33:24|0.14048
13:33:25|0.14064
13:33:26|0.14066
13:33:27|0.14029
13:33:29|0.14025
13:33:29|0.14011
13:33:30|0.1401
13:33:31|0.13954
13:33:32|0.13932
13:33:33|0.13902
13:33:34|0.13891
13:33:35|0.13912
13:33:36|0.13934
13:33:37|0.13892
13:33:38|0.1391
13:33:39|0.13909
13:33:40|0.13924
13:33:41|0.139
13:33:42|0.13899
13:33:43|0.139
13:33:44|0.13915
13:33:45|0.13894
13:33:46|0.13896
13:33:47|0.13903
13:33:48|0.13914
13:33:49|0.13826
13:33:50|0.13828
13:33:51|0.13845
13:33:52|0.13823
13:33:53|0.13827
13:33:54|0.13848
13:33:55|0.13836
13:33:57|0.13835
13:33:57|0.13833
13:33:59|0.13831
13:33:59|0.13826
13:34:01|0.13837
13:34:03|0.13818
13:34:03|0.138
13:34:05|0.13784
13:34:07|0.13755
13:34:07|0.13715
13:34:09|0.13747
13:34:11|0.13735
13:34:11|0.13717
13:34:12|0.13722
13:34:13|0.13738
13:34:15|0.13723
13:34:16|0.1377
13:34:17|0.13771
13:34:18|0.13767
13:34:19|0.13768
13:34:20|0.13783
13:34:21|0.13771
13:34:22|0.13771
13:34:22|0.13804
13:34:24|0.138
13:34:25|0.13851
13:34:26|0.13825
13:34:27|0.13825
13:34:27|0.13799
13:34:29|0.1381
13:34:29|0.1381
13:34:31|0.13802
13:34:31|0.13803
13:34:32|0.13817
13:34:34|0.13824
13:34:36|0.13819
13:34:36|0.13794
13:34:37|0.13794
13:34:38|0.13823
13:34:39|0.13792
13:34:40|0.13814
13:34:41|0.13799
13:34:42|0.13806
13:34:44|0.13804
13:34:45|0.1381
13:34:46|0.13824
13:34:46|0.13823
13:34:47|0.13865
13:34:50|0.13904
13:34:50|0.1392
13:34:52|0.13898
13:34:52|0.13907
13:34:53|0.13902
13:34:54|0.13899
13:34:55|0.13895
13:34:56|0.13859
13:34:58|0.1389
13:35:00|0.13885
13:35:00|0.13891
13:35:02|0.139
13:35:04|0.13912
13:35:05|0.13918
13:35:06|0.1392
13:35:07|0.1392
13:35:08|0.13925
13:35:10|0.13925
13:35:11|0.13925
13:35:12|0.13918
13:35:14|0.13916
13:35:15|0.139
13:35:15|0.13896
13:35:17|0.13918
13:35:17|0.13908
13:35:19|0.13913
13:35:19|0.13914
13:35:21|0.13899
13:35:21|0.13913
13:35:22|0.13897
13:35:24|0.13886
13:35:25|0.1387
13:35:25|0.13862
13:35:27|0.1385
13:35:27|0.13832
13:35:28|0.13824
13:35:30|0.13823
13:35:31|0.1381
13:35:31|0.13823
13:35:33|0.13823
13:35:33|0.13827
13:35:35|0.13811
13:35:36|0.13823
13:35:37|0.13835
13:35:38|0.13821
13:35:39|0.13837
13:35:40|0.13837
13:35:41|0.13837
13:35:42|0.13837
13:35:43|0.13851
13:35:44|0.13823
13:35:45|0.13839
13:35:46|0.1384
13:35:47|0.1384
13:35:48|0.13837
13:35:49|0.1384
13:35:50|0.13856
13:35:51|0.13856
13:35:52|0.13856
13:35:53|0.1384
13:35:54|0.1384
13:35:55|0.1384
13:35:56|0.13856
13:35:57|0.13856
13:35:58|0.13856
13:35:59|0.13856
13:36:00|0.13842
13:36:01|0.1384
13:36:03|0.1384
13:36:04|0.13842
13:36:06|0.13828
13:36:07|0.13828
13:36:08|0.13827
13:36:09|0.13827
13:36:10|0.13836
13:36:12|0.13827
13:36:13|0.13813
13:36:14|0.13821
13:36:15|0.13818
13:36:16|0.13818
13:36:17|0.13821
13:36:18|0.13814
13:36:19|0.13826
13:36:20|0.13821
13:36:21|0.13775
13:36:22|0.13754
13:36:23|0.13751
13:36:24|0.137
13:36:25|0.137
13:36:26|0.13717
13:36:28|0.13705
13:36:28|0.13732
13:36:30|0.13717
13:36:31|0.1372
13:36:32|0.13735
13:36:33|0.13735
13:36:34|0.13735
13:36:35|0.13738
13:36:36|0.13738
13:36:37|0.1373
13:36:38|0.13717
13:36:39|0.13739
13:36:40|0.13735
13:36:41|0.13734
13:36:42|0.1374
13:36:43|0.13729
13:36:44|0.13748
13:36:45|0.1373
13:36:46|0.1373
13:36:47|0.1373
13:36:48|0.1373
13:36:50|0.13731
13:36:51|0.1373
13:36:51|0.13729
13:36:53|0.13708
13:36:54|0.13681
13:36:55|0.13686
13:36:55|0.1367
13:36:56|0.13685
13:36:57|0.13681
13:36:59|0.13683
13:37:00|0.13643
13:37:01|0.13654
13:37:03|0.1365
13:37:04|0.13663
13:37:06|0.13694
13:37:07|0.13678
13:37:08|0.13683
13:37:10|0.13707
13:37:10|0.13727
13:37:12|0.13729
13:37:12|0.1372
13:37:14|0.13742
13:37:15|0.13749
13:37:16|0.13772
13:37:17|0.13786
13:37:18|0.13795
13:37:19|0.13813
13:37:20|0.13831
13:37:21|0.13809
13:37:22|0.13812
13:37:23|0.13821
13:37:24|0.13827
13:37:25|0.13847
13:37:26|0.13816
13:37:27|0.13845
13:37:28|0.13851
13:37:29|0.1385
13:37:30|0.13853
13:37:31|0.13879
13:37:32|0.13884
13:37:33|0.13881
13:37:34|0.13879
13:37:35|0.13897
13:37:36|0.13879
13:37:37|0.13898
13:37:38|0.13855
13:37:40|0.13878
13:37:41|0.13878
13:37:42|0.13854
13:37:43|0.13848
13:37:44|0.13864
13:37:45|0.13858
13:37:46|0.13871
13:37:47|0.13858
13:37:48|0.1384
13:37:49|0.1384
13:37:50|0.13858
13:37:51|0.13858
13:37:52|0.13842
13:37:53|0.1384
13:37:54|0.13843
13:37:55|0.1384
13:37:56|0.13858
13:37:57|0.13839
13:37:58|0.13839
13:37:59|0.13854
13:38:00|0.13855
13:38:01|0.13836
13:38:02|0.13836
13:38:04|0.13827
13:38:05|0.13839
13:38:06|0.13813
13:38:07|0.1384
13:38:09|0.13836
13:38:10|0.13836
13:38:11|0.13818
13:38:12|0.13833
13:38:13|0.13836
13:38:14|0.1385
13:38:16|0.1389
13:38:17|0.13888
13:38:17|0.13873
13:38:18|0.13883
13:38:20|0.13892
13:38:21|0.139
13:38:22|0.13879
13:38:23|0.139
13:38:24|0.13917
13:38:25|0.13925
13:38:26|0.13972
13:38:27|0.13995
13:38:28|0.13995
13:38:29|0.13998
13:38:30|0.13998
13:38:31|0.13996
13:38:32|0.14057
13:38:33|0.14026
13:38:34|0.14081
13:38:35|0.14078
13:38:36|0.14052
13:38:37|0.14065
13:38:38|0.14032
13:38:39|0.14032
13:38:40|0.14059
13:38:41|0.14052
13:38:42|0.14083
13:38:43|0.14097
13:38:44|0.14071
13:38:45|0.14027
13:38:46|0.14041
13:38:47|0.14052
13:38:48|0.14054
13:38:49|0.14078
13:38:50|0.14089
13:38:51|0.141
13:38:52|0.14092
13:38:53|0.14102
13:38:54|0.14091
13:38:55|0.141
13:38:56|0.14065
13:38:57|0.14056
13:38:58|0.14052
13:39:00|0.14069
13:39:01|0.14052
13:39:02|0.14063
13:39:03|0.14054
13:39:04|0.1405
13:39:06|0.14063
13:39:06|0.14054
13:39:08|0.14033
13:39:09|0.14039
13:39:11|0.14065
13:39:12|0.14
13:39:13|0.13999
13:39:14|0.13978
13:39:15|0.13954
13:39:16|0.13961
13:39:17|0.13967
13:39:18|0.1398
13:39:19|0.13953
13:39:20|0.1397
13:39:21|0.13967
13:39:23|0.13952
13:39:23|0.1393
13:39:25|0.13952
13:39:26|0.13955
13:39:26|0.13988
13:39:28|0.13993
13:39:28|0.14019
13:39:29|0.14001
13:39:30|0.13991
13:39:32|0.13996
13:39:33|0.14004
13:39:34|0.14019
13:39:34|0.13977
13:39:36|0.14
13:39:37|0.13999
13:39:38|0.13994
13:39:39|0.13994
13:39:39|0.14
13:39:40|0.14005
13:39:42|0.1399
13:39:43|0.13986
13:39:44|0.13978
13:39:44|0.1398
13:39:46|0.1398
13:39:47|0.13999
13:39:48|0.13986
13:39:48|0.14
13:39:50|0.13978
13:39:51|0.13986
13:39:52|0.13992
13:39:53|0.13979
13:39:53|0.13978
13:39:54|0.13991
13:39:55|0.13994
13:39:56|0.13992
13:39:58|0.13992
13:39:58|0.13953
13:40:00|0.13921
13:40:01|0.13973
13:40:02|0.13967
13:40:03|0.1394
13:40:05|0.13986
13:40:06|0.13976
13:40:08|0.13965
13:40:09|0.13972
13:40:10|0.13968
13:40:11|0.13962
13:40:13|0.13953
13:40:14|0.13955
13:40:15|0.13952
13:40:16|0.13932
13:40:17|0.13954
13:40:18|0.13963
13:40:19|0.13979
13:40:20|0.13995
13:40:21|0.13969
13:40:22|0.13983
13:40:23|0.13957
13:40:25|0.13993
13:40:26|0.13979
13:40:27|0.13972
13:40:28|0.13972
13:40:28|0.13973
13:40:30|0.13975
13:40:30|0.13955
13:40:31|0.13972
13:40:33|0.13955
13:40:34|0.13975
13:40:35|0.13967
13:40:36|0.13953
13:40:37|0.13952
13:40:38|0.13956
13:40:39|0.13938
13:40:40|0.13929
13:40:41|0.13945
13:40:42|0.13924
13:40:43|0.13929
13:40:44|0.13939
13:40:45|0.1394
13:40:46|0.13922
13:40:47|0.13915
13:40:48|0.13918
13:40:49|0.13918
13:40:50|0.13904
13:40:51|0.1387
13:40:52|0.1387
13:40:53|0.1387
13:40:54|0.13857
13:40:55|0.13867
13:40:56|0.13863
13:40:57|0.13865
13:40:58|0.13865
13:40:59|0.13857
13:41:00|0.13868
13:41:01|0.1385
13:41:02|0.13861
13:41:03|0.1385
13:41:05|0.13845
13:41:06|0.13817
13:41:08|0.13811
13:41:09|0.13804
13:41:11|0.13779
13:41:12|0.13775
13:41:13|0.1379
13:41:14|0.13805
13:41:15|0.13838
13:41:16|0.13802
13:41:17|0.13802
13:41:18|0.13815
13:41:19|0.13816
13:41:20|0.13808
13:41:21|0.13821
13:41:22|0.13821
13:41:23|0.13833
13:41:24|0.13835
13:41:25|0.13839
13:41:26|0.13851
13:41:27|0.13844
13:41:28|0.13865
13:41:29|0.13865
13:41:30|0.13841
13:41:31|0.13841
13:41:32|0.13845
13:41:33|0.13845
13:41:34|0.13845
13:41:35|0.13845
13:41:36|0.13859
13:41:37|0.13847
13:41:38|0.13876
13:41:39|0.13871
13:41:41|0.139
13:41:42|0.139
13:41:43|0.139
13:41:44|0.13901
13:41:44|0.139
13:41:45|0.13904
13:41:47|0.13904
13:41:48|0.13898
13:41:49|0.13904
13:41:50|0.13918
13:41:51|0.13918
13:41:52|0.13953
13:41:53|0.13951
13:41:54|0.13929
13:41:55|0.13905
13:41:56|0.1392
13:41:57|0.1392
13:41:58|0.13913
13:41:59|0.13917
13:42:00|0.139
13:42:01|0.13904
13:42:02|0.13917
13:42:04|0.13927
13:42:05|0.13947
13:42:06|0.1392
13:42:08|0.13936
13:42:09|0.13928
13:42:11|0.13948
13:42:12|0.13925
13:42:13|0.13925
13:42:15|0.1394
13:42:15|0.13937
13:42:16|0.13937
13:42:17|0.13924
13:42:18|0.13926
13:42:19|0.13899
13:42:20|0.13921
13:42:22|0.13912
13:42:23|0.13912
13:42:24|0.13903
13:42:25|0.13889
13:42:26|0.13878
13:42:26|0.13892
13:42:28|0.13894
13:42:28|0.1388
13:42:30|0.13878
13:42:31|0.13878
13:42:31|0.13878
13:42:32|0.13878
13:42:33|0.13878
13:42:35|0.13873
13:42:36|0.13873
13:42:37|0.13873
13:42:38|0.13895
13:42:38|0.13899
13:42:40|0.1389
13:42:40|0.13909
13:42:42|0.13903
13:42:43|0.13877
13:42:44|0.13877
13:42:45|0.13859
13:42:46|0.13878
13:42:46|0.13877
13:42:47|0.13877
13:42:49|0.1386
13:42:50|0.13847
13:42:50|0.13855
13:42:53|0.13835
13:42:53|0.13835
13:42:54|0.13826
13:42:55|0.13824
13:42:56|0.13834
13:42:57|0.13834
13:42:58|0.13818
13:42:59|0.13818
13:43:00|0.13821
13:43:01|0.13821
13:43:02|0.1381
13:43:03|0.13805
13:43:04|0.13786
13:43:06|0.13781
13:43:07|0.13755
13:43:09|0.13753
13:43:10|0.13747
13:43:12|0.13721
13:43:13|0.13734
13:43:15|0.137
13:43:15|0.13665
13:43:16|0.13668
13:43:17|0.13666
13:43:18|0.13684
13:43:19|0.13717
13:43:20|0.13711
13:43:21|0.137
13:43:22|0.13717
13:43:23|0.13701
13:43:24|0.13711
13:43:25|0.13721
13:43:26|0.13721
13:43:27|0.13707
13:43:28|0.1372
13:43:29|0.1372
13:43:30|0.13752
13:43:31|0.13753
13:43:32|0.13792
13:43:33|0.13773
13:43:34|0.13746
13:43:35|0.13779
13:43:37|0.13785
13:43:37|0.1382
13:43:38|0.13821
13:43:39|0.138
13:43:40|0.13801
13:43:41|0.13834
13:43:43|0.13841
13:43:43|0.13844
13:43:45|0.13813
13:43:47|0.13812
13:43:47|0.138
13:43:48|0.13781
13:43:49|0.13778
13:43:50|0.13787
13:43:51|0.13811
13:43:52|0.13811
13:43:53|0.13803
13:43:54|0.13799
13:43:55|0.13791
13:43:56|0.13788
13:43:57|0.1379
13:43:58|0.1379
13:43:59|0.1379
13:44:00|0.13747
13:44:01|0.13745
13:44:02|0.13791
13:44:03|0.13771
13:44:05|0.13747
13:44:06|0.13776
13:44:08|0.13775
13:44:09|0.13751
13:44:10|0.13751
13:44:12|0.13764
13:44:12|0.13726
13:44:14|0.13799
13:44:14|0.13794
13:44:17|0.13778
13:44:17|0.13799
13:44:18|0.13772
13:44:19|0.13758
13:44:20|0.13778
13:44:21|0.13785
13:44:23|0.13831
13:44:25|0.13843
13:44:26|0.1385
13:44:27|0.1385
13:44:28|0.1385
13:44:28|0.13855
13:44:30|0.13855
13:44:31|0.1387
13:44:32|0.13876
13:44:33|0.139
13:44:34|0.13864
13:44:35|0.13865
13:44:36|0.13876
13:44:37|0.13875
13:44:37|0.13873
13:44:40|0.13864
13:44:40|0.1386
13:44:41|0.13866
13:44:42|0.1385
13:44:43|0.13845
13:44:44|0.13846
13:44:45|0.13825
13:44:46|0.13849
13:44:47|0.13827
13:44:48|0.13816
13:44:49|0.13829
13:44:51|0.1383
13:44:52|0.1383
13:44:53|0.13801
13:44:54|0.13826
13:44:55|0.13826
13:44:56|0.13826
13:44:57|0.13826
13:44:58|0.13806
13:44:59|0.138
13:45:00|0.13807
13:45:01|0.13811
13:45:02|0.13818
13:45:03|0.13818
13:45:05|0.13826
13:45:05|0.1383
13:45:07|0.13858
13:45:08|0.1388
13:45:10|0.1391
13:45:11|0.13857
13:45:13|0.13883
13:45:13|0.13876
13:45:15|0.13876
13:45:16|0.13872
13:45:17|0.13863
13:45:18|0.13883
13:45:19|0.1387
13:45:20|0.1386
13:45:21|0.1386
13:45:22|0.13872
13:45:23|0.13857
13:45:24|0.13877
13:45:25|0.13861
13:45:26|0.13861
13:45:27|0.1387
13:45:28|0.13877
13:45:29|0.1387
13:45:30|0.13857
13:45:31|0.13834
13:45:32|0.13834
13:45:33|0.13844
13:45:34|0.13844
13:45:35|0.13841
13:45:36|0.13826
13:45:37|0.13834
13:45:38|0.13839
13:45:39|0.13848
13:45:40|0.13851
13:45:41|0.13843
13:45:42|0.13848
13:45:43|0.1385
13:45:44|0.1385
13:45:45|0.13851
13:45:46|0.13878
13:45:47|0.13888
13:45:48|0.13904
13:45:49|0.13888
13:45:50|0.13904
13:45:51|0.13922
13:45:52|0.1395
13:45:53|0.13928
13:45:54|0.13964
13:45:55|0.13976
13:45:56|0.13984
13:45:57|0.13971
13:45:58|0.13995
13:45:59|0.13995
13:46:00|0.14
13:46:02|0.14075
13:46:02|0.14083
13:46:04|0.14089
13:46:04|0.14111
13:46:05|0.14077
13:46:07|0.14055
13:46:07|0.14069
13:46:09|0.14095
13:46:11|0.14078
13:46:12|0.14082
13:46:14|0.14076
13:46:15|0.14071
13:46:16|0.14077
13:46:17|0.14077
13:46:19|0.14054
13:46:20|0.14038
13:46:21|0.1407
13:46:21|0.1404
13:46:23|0.1406
13:46:24|0.14063
13:46:25|0.1407
13:46:26|0.14054
13:46:27|0.14054
13:46:28|0.14045
13:46:29|0.14055
13:46:30|0.14029
13:46:32|0.14011
13:46:33|0.1407
13:46:34|0.14046
13:46:34|0.14051
13:46:36|0.1407
13:46:36|0.1407
13:46:37|0.14073
13:46:38|0.1407
13:46:39|0.14071
13:46:41|0.14061
13:46:42|0.1407
13:46:42|0.14053
13:46:44|0.14069
13:46:44|0.14052
13:46:45|0.14069
13:46:47|0.14061
13:46:47|0.14077
13:46:48|0.14077
13:46:49|0.14057
13:46:51|0.14074
13:46:51|0.14059
13:46:52|0.1405
13:46:53|0.14045
13:46:54|0.14042
13:46:56|0.14043
13:46:57|0.13982
13:46:58|0.1396
13:46:59|0.13956
13:47:00|0.13913
13:47:01|0.13885
13:47:02|0.13926
13:47:03|0.13912
13:47:04|0.13911
13:47:05|0.13915
13:47:06|0.13893
13:47:07|0.13891
13:47:08|0.13905
13:47:09|0.13895
13:47:11|0.13877
13:47:12|0.13855
13:47:13|0.13889
13:47:15|0.13904
13:47:15|0.13904
13:47:17|0.13907
13:47:17|0.13925
13:47:18|0.13917
13:47:20|0.13879
13:47:22|0.13888
13:47:23|0.13889
13:47:23|0.13904
13:47:25|0.13923
13:47:26|0.13926
13:47:27|0.13916
13:47:28|0.13916
13:47:29|0.13927
13:47:30|0.13941
13:47:31|0.13919
13:47:32|0.13919
13:47:33|0.13909
13:47:34|0.13909
13:47:35|0.13901
13:47:36|0.13929
13:47:37|0.13919
13:47:38|0.13925
13:47:39|0.13929
13:47:40|0.13929
13:47:41|0.13932
13:47:42|0.13935
13:47:43|0.13935
13:47:44|0.13974
13:47:45|0.13954
13:47:46|0.13947
13:47:47|0.13925
13:47:48|0.13909
13:47:49|0.13923
13:47:50|0.13923
13:47:51|0.13909
13:47:52|0.13909
13:47:53|0.13925
13:47:54|0.13909
13:47:55|0.13902
13:47:56|0.139
13:47:57|0.1392
13:47:58|0.13925
13:47:59|0.13909
13:48:00|0.13906
13:48:01|0.139
13:48:02|0.13917
13:48:03|0.139
13:48:04|0.13912
13:48:05|0.13901
13:48:06|0.13924
13:48:08|0.139
13:48:09|0.13919
13:48:10|0.13919
13:48:10|0.13918
13:48:12|0.13904
13:48:13|0.13918
13:48:14|0.13876
13:48:15|0.13876
13:48:16|0.13878
13:48:17|0.13878
13:48:19|0.13865
13:48:20|0.13872
13:48:21|0.13865
13:48:22|0.13865
13:48:22|0.13865
13:48:24|0.13874
13:48:25|0.13878
13:48:26|0.13871
13:48:27|0.13832
13:48:28|0.13831
13:48:29|0.13833
13:48:30|0.13863
13:48:32|0.13836
13:48:33|0.13835
13:48:34|0.13836
13:48:35|0.13854
13:48:36|0.13859
13:48:37|0.13872
13:48:38|0.13872
13:48:39|0.13859
13:48:40|0.13872
13:48:41|0.13859
13:48:42|0.13872
13:48:43|0.1386
13:48:44|0.13871
13:48:45|0.13871
13:48:46|0.13863
13:48:47|0.1386
13:48:48|0.1386
13:48:50|0.13865
13:48:51|0.13865
13:48:52|0.13864
13:48:53|0.13872
13:48:53|0.13872
13:48:54|0.13873
13:48:56|0.13873
13:48:57|0.13873
13:48:58|0.13855
13:48:59|0.13854
13:49:00|0.13868
13:49:01|0.13854
13:49:02|0.13854
13:49:04|0.1386
13:49:05|0.1386
13:49:06|0.13866
13:49:07|0.13873
13:49:08|0.13873
13:49:09|0.1384
13:49:10|0.13835
13:49:12|0.13822
13:49:13|0.13805
13:49:15|0.13803
13:49:16|0.13807
13:49:18|0.138
13:49:18|0.13824
13:49:19|0.138
13:49:20|0.138
13:49:22|0.13794
13:49:23|0.1379
13:49:24|0.13793
13:49:25|0.13833
13:49:26|0.13823
13:49:27|0.1378
13:49:28|0.13815
13:49:29|0.13789
13:49:30|0.13789
13:49:31|0.13789
13:49:32|0.13794
13:49:33|0.13793
13:49:34|0.13778
13:49:35|0.1375
13:49:37|0.1375
13:49:37|0.1375
13:49:38|0.1375
13:49:39|0.13739
13:49:40|0.13746
13:49:41|0.13757
13:49:42|0.1374
13:49:43|0.1374
13:49:44|0.13742
13:49:45|0.13735
13:49:46|0.13742
13:49:47|0.13743
13:49:48|0.13738
13:49:49|0.13702
13:49:50|0.13738
13:49:51|0.13726
13:49:52|0.1372
13:49:53|0.13714
13:49:54|0.13721
13:49:55|0.13714
13:49:56|0.13726
13:49:58|0.13742
13:50:00|0.13739
13:50:00|0.13734
13:50:01|0.13755
13:50:02|0.13763
13:50:04|0.13771
13:50:05|0.13764
13:50:07|0.1377
13:50:07|0.13734
13:50:08|0.13779
13:50:09|0.13764
13:50:10|0.13774
13:50:11|0.13766
13:50:13|0.13769
13:50:15|0.13799
13:50:16|0.13783
13:50:17|0.13776
13:50:17|0.13791
13:50:19|0.138
13:50:20|0.13799
13:50:21|0.138
13:50:21|0.13791
13:50:23|0.138
13:50:23|0.13809
13:50:26|0.13827
13:50:27|0.13827
13:50:28|0.13829
13:50:29|0.13833
13:50:30|0.13848
13:50:32|0.13834
13:50:32|0.13835
13:50:33|0.13842
13:50:34|0.13834
13:50:35|0.13834
13:50:36|0.1383
13:50:37|0.13849
13:50:38|0.13862
13:50:39|0.13846
13:50:40|0.13858
13:50:41|0.13843
13:50:42|0.13862
13:50:43|0.13864
13:50:44|0.13864
13:50:45|0.13861
13:50:46|0.13843
13:50:47|0.13842
13:50:48|0.13843
13:50:49|0.13834
13:50:50|0.13842
13:50:51|0.13859
13:50:52|0.13859
13:50:54|0.13842
13:50:55|0.13859
13:50:56|0.13859
13:50:57|0.13847
13:50:58|0.13858
13:50:59|0.1384
13:51:00|0.13851
13:51:01|0.1384
13:51:02|0.13854
13:51:02|0.13834
13:51:04|0.1383
13:51:05|0.13842
13:51:06|0.13853
13:51:07|0.13853
13:51:08|0.13855
13:51:09|0.13854
13:51:10|0.13855
13:51:11|0.13851
13:51:12|0.13856
13:51:13|0.13854
13:51:15|0.13855
13:51:15|0.13854
13:51:16|0.13855
13:51:18|0.13854
13:51:19|0.13842
13:51:20|0.13854
13:51:22|0.13854
13:51:23|0.1385
13:51:24|0.1385
13:51:25|0.13853
13:51:25|0.13854
13:51:26|0.13854
13:51:27|0.13854
13:51:30|0.13805
13:51:30|0.13807
13:51:32|0.13809
13:51:33|0.13821
13:51:34|0.13807
13:51:35|0.13808
13:51:36|0.13804
13:51:37|0.13801
13:51:39|0.138
13:51:39|0.13806
13:51:40|0.138
13:51:41|0.1379
13:51:42|0.13751
13:51:43|0.1376
13:51:44|0.13737
13:51:45|0.13701
13:51:46|0.137
13:51:47|0.13712
13:51:48|0.13692
13:51:50|0.13685
13:51:51|0.13696
13:51:52|0.13685
13:51:53|0.13687
13:51:54|0.13687
13:51:55|0.13699
13:51:56|0.137
13:51:57|0.13677
13:51:58|0.13651
13:51:59|0.1365
13:52:00|0.13669
13:52:01|0.13723
13:52:02|0.13696
13:52:03|0.13693
13:52:04|0.13689
13:52:05|0.13692
13:52:06|0.13685
13:52:07|0.13708
13:52:08|0.1371
13:52:09|0.13717
13:52:10|0.13736
13:52:12|0.13739
13:52:13|0.13731
13:52:14|0.1375
13:52:15|0.13731
13:52:16|0.13728
13:52:18|0.1371
13:52:19|0.13723
13:52:20|0.13702
13:52:21|0.13702
13:52:22|0.13692
13:52:23|0.13702
13:52:23|0.13702
13:52:24|0.13716
13:52:26|0.13693
13:52:27|0.13716
13:52:27|0.13716
13:52:28|0.137
13:52:30|0.137
13:52:31|0.13702
13:52:32|0.13704
13:52:33|0.13757
13:52:34|0.13723
13:52:35|0.13719
13:52:36|0.13727
13:52:37|0.13727
13:52:38|0.13727
13:52:39|0.13728
13:52:40|0.1372
13:52:42|0.137
13:52:43|0.137
13:52:44|0.137
13:52:45|0.13688
13:52:46|0.13682
13:52:47|0.13676
13:52:48|0.13663
13:52:49|0.13667
13:52:51|0.13665
13:52:51|0.13682
13:52:53|0.13715
13:52:53|0.13695
13:52:55|0.137
13:52:56|0.13681
13:52:56|0.1368
13:52:58|0.13677
13:52:59|0.13682
13:52:59|0.13673
13:53:00|0.13673
13:53:01|0.13673
13:53:03|0.13673
13:53:04|0.13673
13:53:05|0.13681
13:53:06|0.13681
13:53:08|0.13689
13:53:08|0.13689
13:53:09|0.13694
13:53:11|0.13697
13:53:12|0.13699
13:53:12|0.1368
13:53:13|0.13679
13:53:15|0.13679
13:53:16|0.13682
13:53:18|0.13679
13:53:19|0.13679
13:53:21|0.13681
13:53:22|0.13682
13:53:24|0.13679
13:53:24|0.13681
13:53:26|0.13679
13:53:27|0.13676
13:53:27|0.13694
13:53:29|0.13678
13:53:30|0.13681
13:53:31|0.13676
13:53:32|0.1368
13:53:33|0.13673
13:53:34|0.13674
13:53:35|0.13655
13:53:36|0.1365
13:53:38|0.13667
13:53:39|0.13671
13:53:39|0.13672
13:53:41|0.1365
13:53:41|0.13662
13:53:43|0.13664
13:53:44|0.1365
13:53:45|0.1365
13:53:46|0.13659
13:53:47|0.13659
13:53:48|0.1365
13:53:49|0.1365
13:53:50|0.13657
13:53:51|0.13654
13:53:52|0.13651
13:53:53|0.13664
13:53:54|0.13664
13:53:55|0.13664
13:53:56|0.13652
13:53:57|0.13652
13:53:58|0.13664
13:53:59|0.13659
13:54:00|0.13678
13:54:01|0.13678
13:54:02|0.13653
13:54:03|0.13653
13:54:04|0.1365
13:54:05|0.1367
13:54:06|0.13655
13:54:07|0.13653
13:54:08|0.13655
13:54:09|0.13653
13:54:10|0.13653
13:54:11|0.13669
13:54:12|0.13669
13:54:13|0.13669
13:54:15|0.13653
13:54:16|0.13653
13:54:17|0.1365
13:54:19|0.1365
13:54:20|0.1365
13:54:21|0.1364
13:54:23|0.13616
13:54:24|0.13603
13:54:25|0.136
13:54:26|0.13601
13:54:27|0.136
13:54:28|0.136
13:54:28|0.13603
13:54:30|0.136
13:54:30|0.136
13:54:32|0.136
13:54:32|0.13601
13:54:34|0.13632
13:54:35|0.13601
13:54:35|0.13601
13:54:37|0.136
13:54:38|0.136
13:54:39|0.13555
13:54:39|0.13493
13:54:40|0.13482
13:54:41|0.13481
13:54:43|0.13482
13:54:43|0.13449
13:54:44|0.13463
13:54:45|0.13463
13:54:47|0.13474
13:54:48|0.13482
13:54:49|0.13481
13:54:50|0.13481
13:54:51|0.13481
13:54:52|0.13452
13:54:53|0.1345
13:54:55|0.13456
13:54:56|0.13476
13:54:57|0.13472
13:54:58|0.13464
13:54:59|0.1345
13:55:00|0.13456
13:55:01|0.13486
13:55:02|0.13484
13:55:03|0.13451
13:55:04|0.13473
13:55:06|0.13447
13:55:07|0.13464
13:55:08|0.13447
13:55:09|0.1343
13:55:10|0.13431
13:55:11|0.13447
13:55:12|0.13462
13:55:13|0.13462
13:55:14|0.13462
13:55:15|0.13454
13:55:16|0.13448
13:55:17|0.13455
13:55:19|0.13463
13:55:19|0.13456
13:55:21|0.13455
13:55:22|0.13464
13:55:23|0.13455
13:55:24|0.13462
13:55:25|0.1345
13:55:27|0.13478
13:55:28|0.13469
13:55:29|0.13493
13:55:29|0.1346
13:55:31|0.1348
13:55:31|0.13485
13:55:33|0.13518
13:55:34|0.13499
13:55:35|0.135
13:55:36|0.13484
13:55:37|0.13505
13:55:38|0.13494
13:55:40|0.13481
13:55:40|0.135
13:55:42|0.13494
13:55:43|0.13482
13:55:44|0.13482
13:55:45|0.13482
13:55:46|0.13474
13:55:47|0.13482
13:55:48|0.1346
13:55:49|0.1348
13:55:50|0.13484
13:55:52|0.1346
13:55:53|0.13457
13:55:53|0.13457
13:55:55|0.13457
13:55:55|0.13457
13:55:57|0.13462
13:55:58|0.13465
13:55:59|0.13465
13:56:00|0.1348
13:56:01|0.13463
13:56:02|0.13471
13:56:03|0.13475
13:56:04|0.13491
13:56:05|0.13505
13:56:06|0.13503
13:56:07|0.13507
13:56:08|0.13514
13:56:10|0.13507
13:56:10|0.1353
13:56:12|0.13511
13:56:13|0.13526
13:56:14|0.13508
13:56:15|0.13521
13:56:15|0.13522
13:56:16|0.13529
13:56:18|0.13522
13:56:19|0.13523
13:56:20|0.13522
13:56:21|0.13522
13:56:23|0.13523
13:56:23|0.13524
13:56:25|0.1353
13:56:26|0.13537
13:56:27|0.13537
13:56:28|0.13526
13:56:29|0.13537
13:56:30|0.13537
13:56:31|0.13532
13:56:32|0.13536
13:56:33|0.13536
13:56:35|0.13548
13:56:36|0.13537
13:56:36|0.13537
13:56:37|0.1354
13:56:39|0.13535
13:56:40|0.13549
13:56:40|0.13549
13:56:41|0.13554
13:56:43|0.13559
13:56:43|0.13551
13:56:45|0.1355
13:56:46|0.13548
13:56:47|0.13567
13:56:48|0.13566
13:56:49|0.13567
13:56:50|0.13551
13:56:51|0.13567
13:56:52|0.13552
13:56:53|0.13551
13:56:54|0.13565
13:56:55|0.13567
13:56:56|0.13567
13:56:57|0.13566
13:56:59|0.13566
13:56:59|0.13567
13:57:00|0.13567
13:57:01|0.13567
13:57:03|0.13566
13:57:04|0.1356
13:57:06|0.13549
13:57:07|0.13533
13:57:08|0.13544
13:57:09|0.13549
13:57:10|0.13549
13:57:10|0.13532
13:57:12|0.13532
13:57:12|0.13549
13:57:14|0.13531
13:57:15|0.13532
13:57:16|0.13532
13:57:17|0.13535
13:57:18|0.13522
13:57:19|0.13537
13:57:21|0.13533
13:57:22|0.13531
13:57:23|0.13532
13:57:24|0.13544
13:57:25|0.13532
13:57:26|0.13534
13:57:28|0.13556
13:57:28|0.13545
13:57:29|0.13549
13:57:31|0.13567
13:57:31|0.13567
13:57:32|0.13592
13:57:33|0.13589
13:57:34|0.13592
13:57:36|0.13585
13:57:36|0.13572
13:57:37|0.13567
13:57:38|0.13591
13:57:39|0.13603
13:57:40|0.13583
13:57:41|0.13566
13:57:43|0.13582
13:57:44|0.13567
13:57:45|0.1358
13:57:46|0.13567
13:57:47|0.13557
13:57:48|0.1353
13:57:49|0.13545
13:57:50|0.13562
13:57:51|0.13559
13:57:52|0.13559
13:57:53|0.13564
13:57:54|0.13565
13:57:55|0.13565
13:57:56|0.13521
13:57:57|0.13521
13:57:58|0.13513
13:57:59|0.13535
13:58:00|0.13536
13:58:01|0.13525
13:58:02|0.13525
13:58:03|0.13525
13:58:04|0.13527
13:58:05|0.13526
13:58:06|0.13536
13:58:07|0.13545
13:58:08|0.13552
13:58:10|0.13565
13:58:11|0.13567
13:58:12|0.13599
13:58:13|0.13576
13:58:14|0.13582
13:58:15|0.13607
13:58:16|0.13582
13:58:17|0.13598
13:58:18|0.13612
13:58:19|0.13612
13:58:20|0.1361
13:58:22|0.13619
13:58:23|0.13621
13:58:24|0.13632
13:58:25|0.13632
13:58:26|0.13616
13:58:27|0.13616
13:58:28|0.13616
13:58:29|0.13614
13:58:30|0.1362
13:58:31|0.13621
13:58:32|0.13616
13:58:33|0.13616
13:58:35|0.13616
13:58:35|0.13629
13:58:36|0.13634
13:58:37|0.13612
13:58:38|0.13612
13:58:40|0.1362
13:58:41|0.13611
13:58:42|0.13611
13:58:43|0.13629
13:58:44|0.13629
13:58:45|0.1362
13:58:46|0.1361
13:58:47|0.13629
13:58:48|0.13629
13:58:49|0.13634
13:58:50|0.13629
13:58:51|0.13629
13:58:52|0.1363
13:58:53|0.13644
13:58:54|0.13644
13:58:55|0.13653
13:58:56|0.1366
13:58:58|0.1366
13:58:59|0.1366
13:58:59|0.1366
13:59:00|0.13676
13:59:01|0.13686
13:59:02|0.13686
13:59:03|0.13686
13:59:05|0.13638
13:59:06|0.13622
13:59:07|0.13629
13:59:08|0.13594
13:59:10|0.13619
13:59:10|0.13629
13:59:12|0.13617
13:59:13|0.13595
13:59:14|0.13608
13:59:14|0.136
13:59:16|0.13613
13:59:17|0.13584
13:59:18|0.13584
13:59:19|0.13578
13:59:20|0.13581
13:59:20|0.13563
13:59:22|0.13561
13:59:24|0.13563
13:59:25|0.1356
13:59:26|0.1356
13:59:27|0.1356
13:59:28|0.13563
13:59:30|0.13563
13:59:30|0.13563
13:59:32|0.13563
13:59:33|0.13563
13:59:34|0.13563
13:59:35|0.13563
13:59:36|0.13563
13:59:37|0.13581
13:59:38|0.13574
13:59:39|0.13589
13:59:40|0.13589
13:59:41|0.13592
13:59:43|0.13594
13:59:43|0.13594
13:59:44|0.13607
13:59:46|0.13619
13:59:47|0.13594
13:59:48|0.13602
13:59:49|0.13602
13:59:50|0.13661
13:59:52|0.13607
13:59:53|0.13607
13:59:53|0.13632
13:59:55|0.1366
13:59:56|0.13635
13:59:57|0.13635
13:59:58|0.13635
13:59:59|0.13635
14:00:00|0.13648
14:00:01|0.13644
14:00:02|0.13641
14:00:04|0.13648
14:00:05|0.13648
14:00:06|0.13648
14:00:08|0.13656
14:00:09|0.13638
14:00:10|0.13632
14:00:11|0.13635
14:00:12|0.13635
14:00:12|0.13631
14:00:14|0.13635
14:00:14|0.13635
14:00:16|0.13635
14:00:17|0.13635
14:00:17|0.13635
14:00:19|0.13645
14:00:19|0.13654
14:00:20|0.13654
14:00:21|0.13655
14:00:23|0.13686
14:00:24|0.13668
14:00:26|0.13706
14:00:27|0.1371
14:00:28|0.13744
14:00:29|0.13764
14:00:29|0.13771
14:00:31|0.13801
14:00:32|0.13808
14:00:33|0.13818
14:00:34|0.1383
14:00:35|0.13829
14:00:36|0.13828
14:00:37|0.13824
14:00:38|0.13836
14:00:39|0.138
14:00:40|0.13799
14:00:41|0.13795
14:00:42|0.13799
14:00:44|0.13802
14:00:45|0.13801
14:00:46|0.13777
14:00:47|0.13795
14:00:48|0.13773
14:00:49|0.13772
14:00:50|0.13752
14:00:51|0.13775
14:00:52|0.13782
14:00:53|0.1377
14:00:54|0.13777
14:00:55|0.13777
14:00:56|0.1385
14:00:57|0.13853
14:00:58|0.13853
14:00:59|0.13856
14:01:00|0.13857
14:01:01|0.13874
14:01:02|0.13872
14:01:03|0.1389
14:01:04|0.139
14:01:05|0.139
14:01:07|0.13918
14:01:07|0.13937
14:01:09|0.13901
14:01:10|0.13902
14:01:11|0.13902
14:01:12|0.13902
14:01:12|0.13892
14:01:13|0.13888
14:01:14|0.13888
14:01:16|0.13902
14:01:17|0.13899
14:01:17|0.139
14:01:18|0.139
14:01:20|0.13899
14:01:20|0.13899
14:01:22|0.13902
14:01:22|0.13916
14:01:24|0.13909
14:01:26|0.13909
14:01:26|0.13937
14:01:28|0.1394
14:01:29|0.13936
14:01:30|0.1394
14:01:31|0.13927
14:01:32|0.1395
14:01:34|0.1392
14:01:35|0.13901
14:01:35|0.13901
14:01:37|0.13915
14:01:38|0.13901
14:01:39|0.13901
14:01:39|0.13901
14:01:41|0.13901
14:01:42|0.13916
14:01:42|0.13916
14:01:44|0.13903
14:01:45|0.13916
14:01:47|0.13916
14:01:47|0.13915
14:01:49|0.13916
14:01:49|0.13916
14:01:50|0.13916
14:01:52|0.13916
14:01:52|0.13939
14:01:54|0.13923
14:01:55|0.13942
14:01:56|0.13937
14:01:57|0.1395
14:01:58|0.13951
14:01:59|0.1396
14:02:00|0.13956
14:02:01|0.13968
14:02:02|0.1396
14:02:03|0.13955
14:02:04|0.1398
14:02:05|0.13943
14:02:06|0.13964
14:02:08|0.13951
14:02:09|0.13951
14:02:10|0.13971
14:02:11|0.13971
14:02:12|0.1402
14:02:12|0.14021
14:02:14|0.1403
14:02:15|0.14045
14:02:16|0.1405
14:02:17|0.14021
14:02:18|0.1404
14:02:19|0.1402
14:02:20|0.14
14:02:21|0.14022
14:02:22|0.14002
14:02:23|0.14017
14:02:24|0.14013
14:02:26|0.14002
14:02:27|0.13978
14:02:28|0.13995
14:02:29|0.13999
14:02:30|0.13983
14:02:31|0.13978
14:02:32|0.14
14:02:34|0.13999
14:02:35|0.13979
14:02:36|0.13925
14:02:37|0.13913
14:02:38|0.139
14:02:38|0.13898
14:02:40|0.13889
14:02:41|0.13885
14:02:42|0.13905
14:02:43|0.13885
14:02:44|0.13887
14:02:45|0.13929
14:02:46|0.13951
14:02:47|0.13948
14:02:48|0.13948
14:02:49|0.13951
14:02:50|0.13951
14:02:51|0.13956
14:02:52|0.13971
14:02:53|0.13945
14:02:54|0.13944
14:02:55|0.13947
14:02:56|0.13956
14:02:57|0.13937
14:02:58|0.13945
14:02:59|0.13929
14:03:01|0.13935
14:03:02|0.13944
14:03:03|0.13948
14:03:04|0.1395
14:03:05|0.13928
14:03:06|0.13916
14:03:07|0.13938
14:03:09|0.13956
14:03:10|0.13964
14:03:11|0.13946
14:03:12|0.13963
14:03:13|0.13959
14:03:14|0.13963
14:03:15|0.13963
14:03:16|0.13969
14:03:17|0.13995
14:03:18|0.13992
14:03:19|0.13996
14:03:20|0.13994
14:03:21|0.13994
14:03:22|0.14
14:03:23|0.13993
14:03:24|0.13981
14:03:26|0.14027
14:03:28|0.14004
14:03:29|0.14031
14:03:31|0.14066
14:03:31|0.1405
14:03:32|0.14094
14:03:34|0.141
14:03:36|0.14093
14:03:36|0.141
14:03:37|0.14096
14:03:38|0.141
14:03:39|0.1409
14:03:40|0.141
14:03:41|0.1411
14:03:42|0.14134
14:03:43|0.1415
14:03:44|0.14105
14:03:45|0.14132
14:03:46|0.14128
14:03:47|0.14126
14:03:48|0.14126
14:03:49|0.14145
14:03:50|0.14165
14:03:51|0.14197
14:03:52|0.14156
14:03:53|0.14146
14:03:55|0.14192
14:03:56|0.14199
14:03:57|0.142
14:03:58|0.14151
14:03:59|0.14176
14:04:00|0.142
14:04:01|0.142
14:04:02|0.14166
14:04:04|0.14207
14:04:04|0.14207
14:04:05|0.14202
14:04:06|0.14208
14:04:07|0.14225
14:04:08|0.1425
14:04:09|0.14251
14:04:11|0.14283
14:04:12|0.143
14:04:13|0.14282
14:04:14|0.14282
14:04:15|0.14255
14:04:15|0.14243
14:04:16|0.14206
14:04:17|0.14253
14:04:19|0.14228
14:04:20|0.14225
14:04:21|0.14271
14:04:21|0.14282
14:04:23|0.14259
14:04:23|0.14275
14:04:25|0.14257
14:04:26|0.14281
14:04:27|0.14281
14:04:29|0.14271
14:04:30|0.14286
14:04:31|0.14332
14:04:32|0.14328
14:04:32|0.14303
14:04:34|0.14306
14:04:35|0.14328
14:04:37|0.14331
14:04:38|0.14313
14:04:39|0.14281
14:04:40|0.14284
14:04:41|0.14296
14:04:41|0.14295
14:04:43|0.1428
14:04:44|0.14269
14:04:46|0.14319
14:04:46|0.14294
14:04:47|0.14293
14:04:48|0.14288
14:04:50|0.14297
14:04:50|0.14317
14:04:52|0.14299
14:04:52|0.143
14:04:53|0.14319
14:04:55|0.14313
14:04:56|0.14318
14:04:57|0.14302
14:04:58|0.14307
14:04:59|0.14303
14:05:00|0.14303
14:05:02|0.14313
14:05:02|0.1432
14:05:03|0.14319
14:05:05|0.14328
14:05:06|0.14328
14:05:07|0.14328
14:05:07|0.14329
14:05:09|0.1432
14:05:10|0.14315
14:05:11|0.14317
14:05:12|0.14297
14:05:13|0.14284
14:05:14|0.14254
14:05:15|0.14281
14:05:16|0.14287
14:05:18|0.14064
14:05:19|0.14091
14:05:20|0.14097
14:05:21|0.141
14:05:22|0.14099
14:05:23|0.14103
14:05:24|0.14118
14:05:25|0.14109
14:05:27|0.14165
14:05:28|0.14199
14:05:30|0.14206
14:05:30|0.14162
14:05:32|0.14188
14:05:33|0.1418
14:05:33|0.14203
14:05:35|0.1422
14:05:35|0.14224
14:05:37|0.14237
14:05:38|0.14227
14:05:38|0.14237
14:05:39|0.14224
14:05:41|0.14226
14:05:42|0.1422
14:05:43|0.14199
14:05:43|0.14229
14:05:45|0.14212
14:05:45|0.14188
14:05:47|0.14194
14:05:47|0.14205
14:05:48|0.14171
14:05:50|0.14184
14:05:50|0.14206
14:05:52|0.142
14:05:53|0.14174
14:05:54|0.14171
14:05:55|0.14176
14:05:55|0.14188
14:05:57|0.14178
14:05:58|0.14173
14:05:58|0.142
14:06:00|0.142
14:06:01|0.1421
14:06:01|0.14212
14:06:03|0.14212
14:06:03|0.14201
14:06:05|0.142
14:06:06|0.14201
14:06:08|0.142
14:06:08|0.142
14:06:09|0.14201
14:06:10|0.1425
14:06:11|0.14237
14:06:13|0.14255
14:06:15|0.14256
14:06:15|0.14257
14:06:16|0.14244
14:06:17|0.14271
14:06:18|0.14271
14:06:20|0.14281
14:06:20|0.14278
14:06:22|0.14279
14:06:23|0.14284
14:06:23|0.14279
14:06:24|0.143
14:06:26|0.143
14:06:27|0.14311
14:06:28|0.14332
14:06:30|0.14362
14:06:31|0.1437
14:06:33|0.1436
14:06:34|0.14378
14:06:36|0.14364
14:06:36|0.14368
14:06:37|0.144
14:06:38|0.144
14:06:39|0.14388
14:06:40|0.14388
14:06:41|0.14392
14:06:42|0.14394
14:06:43|0.14393
14:06:44|0.14368
14:06:45|0.14388
14:06:46|0.14388
14:06:47|0.14388
14:06:48|0.14368
14:06:50|0.144
14:06:51|0.144
14:06:53|0.144
14:06:53|0.144
14:06:55|0.14444
14:06:56|0.14429
14:06:57|0.1442
14:06:57|0.14448
14:06:59|0.14432
14:07:00|0.14415
14:07:01|0.14432
14:07:02|0.14401
14:07:04|0.14356
14:07:05|0.14348
14:07:06|0.14382
14:07:07|0.14363
14:07:09|0.14374
14:07:09|0.14359
14:07:10|0.14375
14:07:11|0.14374
14:07:12|0.14375
14:07:13|0.1438
14:07:14|0.14374
14:07:15|0.14432
14:07:16|0.14431
14:07:17|0.14431
14:07:18|0.14432
14:07:19|0.14431
14:07:20|0.14431
14:07:21|0.14432
14:07:22|0.144
14:07:23|0.144
14:07:24|0.14379
14:07:25|0.1439
14:07:26|0.14374
14:07:27|0.144
14:07:28|0.14388
14:07:30|0.14417
14:07:32|0.14411
14:07:32|0.14413
14:07:34|0.14403
14:07:35|0.14432
14:07:35|0.1441
14:07:37|0.14429
14:07:38|0.14448
14:07:39|0.14449
14:07:40|0.14448
14:07:41|0.14443
14:07:41|0.14488
14:07:43|0.14486
14:07:44|0.14471
14:07:45|0.14472
14:07:46|0.14477
14:07:47|0.14479
14:07:47|0.1448
14:07:49|0.14474
14:07:50|0.1448
14:07:51|0.14451
14:07:52|0.14453
14:07:53|0.14447
14:07:54|0.14454
14:07:55|0.1444
14:07:56|0.14423
14:07:58|0.14453
14:07:58|0.1446
14:07:59|0.14445
14:08:00|0.14453
14:08:01|0.14445
14:08:02|0.14443
14:08:03|0.14451
14:08:05|0.1444
14:08:06|0.14441
14:08:07|0.14416
14:08:08|0.14412
14:08:09|0.14405
14:08:10|0.144
14:08:11|0.14388
14:08:12|0.14363
14:08:13|0.14368
14:08:14|0.14301
14:08:15|0.14269
14:08:16|0.14293
14:08:17|0.14381
14:08:18|0.14342
14:08:19|0.1435
14:08:20|0.14302
14:08:21|0.1432
14:08:22|0.14326
14:08:23|0.14284
14:08:24|0.14282
14:08:25|0.14302
14:08:26|0.143
14:08:27|0.143
14:08:28|0.14284
14:08:29|0.14284
14:08:30|0.14284
14:08:32|0.14326
14:08:33|0.14285
14:08:34|0.143
14:08:35|0.14299
14:08:37|0.14314
14:08:38|0.14319
14:08:39|0.14323
14:08:39|0.14275
14:08:41|0.14289
14:08:42|0.14309
14:08:43|0.14303
14:08:44|0.143
14:08:45|0.14309
14:08:46|0.14312
14:08:48|0.1429
14:08:48|0.14305
14:08:50|0.1428
14:08:50|0.1428
14:08:52|0.14296
14:08:52|0.14289
14:08:54|0.14261
14:08:55|0.14222
14:08:56|0.14176
14:08:57|0.14175
14:08:58|0.14147
14:08:59|0.1413
14:09:00|0.14175
14:09:01|0.14156
14:09:03|0.14166
14:09:03|0.1418
14:09:05|0.1422
14:09:06|0.1421
14:09:07|0.14232
14:09:09|0.14247
14:09:10|0.1425
14:09:11|0.14299
14:09:12|0.14325
14:09:13|0.1435
14:09:14|0.14368
14:09:15|0.14347
14:09:16|0.14344
14:09:18|0.14319
14:09:19|0.14319
14:09:19|0.14316
14:09:20|0.14307
14:09:21|0.14356
14:09:22|0.14321
14:09:24|0.14341
14:09:25|0.14349
14:09:25|0.1435
14:09:26|0.14371
14:09:27|0.1437
14:09:28|0.14373
14:09:29|0.14377
14:09:31|0.14377
14:09:32|0.14365
14:09:34|0.1437
14:09:35|0.14417
14:09:37|0.144
14:09:38|0.144
14:09:39|0.14426
14:09:41|0.14422
14:09:42|0.144
14:09:43|0.144
14:09:43|0.14401
14:09:45|0.14401
14:09:46|0.14413
14:09:47|0.14401
14:09:48|0.14408
14:09:49|0.14414
14:09:49|0.14414
14:09:51|0.14417
14:09:51|0.14417
14:09:53|0.14416
14:09:53|0.14421
14:09:55|0.14417
14:09:56|0.14444
14:09:57|0.1445
14:09:58|0.1442
14:09:59|0.14449
14:09:59|0.14438
14:10:00|0.14438
14:10:02|0.1442
14:10:02|0.14443
14:10:04|0.144
14:10:04|0.14416
14:10:06|0.14357
14:10:07|0.14365
14:10:08|0.14389
14:10:09|0.14374
14:10:10|0.14368
14:10:11|0.14382
14:10:12|0.14367
14:10:14|0.14335
14:10:15|0.1433
14:10:15|0.14332
14:10:16|0.14328
14:10:18|0.14339
14:10:19|0.143
14:10:19|0.14303
14:10:21|0.14298
14:10:22|0.14276
14:10:23|0.14256
14:10:24|0.14256
14:10:26|0.14252
14:10:27|0.14271
14:10:28|0.14279
14:10:29|0.14286
14:10:29|0.14449
14:10:30|0.14403
14:10:31|0.14367
14:10:32|0.14374
14:10:34|0.14345
14:10:36|0.14319
14:10:37|0.14305
14:10:37|0.1433
14:10:39|0.14308
14:10:40|0.14354
14:10:41|0.14315
14:10:42|0.14318
14:10:43|0.14368
14:10:44|0.14354
14:10:45|0.14348
14:10:46|0.14358
14:10:47|0.14358
14:10:48|0.14358
14:10:49|0.14337
14:10:50|0.1435
14:10:51|0.14367
14:10:53|0.14365
14:10:54|0.14355
14:10:55|0.14376
14:10:56|0.14394
14:10:57|0.14382
14:10:58|0.14355
14:10:59|0.14354
14:11:00|0.14365
14:11:01|0.14372
14:11:02|0.14372
14:11:03|0.14353
14:11:04|0.14372
14:11:06|0.14379
14:11:07|0.14372
14:11:08|0.14375
14:11:10|0.14375
14:11:10|0.14382
14:11:11|0.144
14:11:12|0.14403
14:11:13|0.14435
14:11:14|0.144
14:11:15|0.14431
14:11:16|0.14423
14:11:17|0.14448
14:11:18|0.1444
14:11:19|0.14453
14:11:20|0.14423
14:11:21|0.14448
14:11:22|0.14455
14:11:23|0.14455
14:11:24|0.14422
14:11:25|0.14449
14:11:26|0.1445
14:11:27|0.14447
14:11:28|0.14439
14:11:29|0.14448
14:11:30|0.14449
14:11:31|0.14448
14:11:32|0.14455
14:11:33|0.14455
14:11:34|0.14455
14:11:36|0.14463
14:11:36|0.14464
14:11:38|0.14467
14:11:40|0.14454
14:11:40|0.14454
14:11:41|0.14455
14:11:42|0.14475
14:11:43|0.14477
14:11:45|0.14471
14:11:46|0.14479
14:11:47|0.14489
14:11:47|0.14467
14:11:49|0.1447
14:11:49|0.14468
14:11:51|0.14476
14:11:51|0.1448
14:11:53|0.1447
14:11:54|0.1447
14:11:54|0.14455
14:11:55|0.14468
14:11:58|0.1449
14:11:58|0.1449
14:11:59|0.14468
14:12:00|0.14472
14:12:01|0.14461
14:12:02|0.14482
14:12:03|0.14473
14:12:04|0.14474
14:12:05|0.1448
14:12:06|0.1448
14:12:07|0.145
14:12:08|0.1451
14:12:09|0.14504
14:12:10|0.14544
14:12:11|0.14566
14:12:12|0.14514
14:12:13|0.14502
14:12:14|0.14503
14:12:15|0.14588
14:12:16|0.1458
14:12:17|0.14546
14:12:18|0.14577
14:12:19|0.14569
14:12:20|0.14552
14:12:21|0.14527
14:12:22|0.14552
14:12:23|0.14543
14:12:24|0.14552
14:12:25|0.14552
14:12:26|0.14513
14:12:27|0.14517
14:12:28|0.14515
14:12:29|0.14377
14:12:30|0.14384
14:12:31|0.144
14:12:32|0.14405
14:12:33|0.14431
14:12:34|0.14429
14:12:36|0.14364
14:12:37|0.14347
14:12:39|0.14224
14:12:39|0.14236
14:12:41|0.14249
14:12:43|0.14228
14:12:43|0.14213
14:12:45|0.14216
14:12:45|0.14216
14:12:47|0.14223
14:12:47|0.14246
14:12:48|0.14246
14:12:50|0.14257
14:12:51|0.14232
14:12:51|0.14232
14:12:54|0.1426
14:12:54|0.14273
14:12:55|0.14269
14:12:56|0.14273
14:12:57|0.14263
14:12:58|0.14267
14:12:59|0.14279
14:13:00|0.14279
14:13:02|0.14282
14:13:03|0.1429
14:13:04|0.14299
14:13:05|0.143
14:13:06|0.14304
14:13:07|0.143
14:13:08|0.143
14:13:08|0.14282
14:13:10|0.14298
14:13:10|0.14254
14:13:12|0.14254
14:13:13|0.14247
14:13:13|0.14221
14:13:15|0.14209
14:13:15|0.14232
14:13:17|0.14247
14:13:18|0.14245
14:13:19|0.14219
14:13:20|0.14228
14:13:21|0.14267
14:13:22|0.1426
14:13:22|0.14299
14:13:24|0.14291
14:13:25|0.14325
14:13:26|0.14356
14:13:28|0.14345
14:13:28|0.14334
14:13:29|0.14329
14:13:30|0.14305
14:13:31|0.14305
14:13:32|0.14314
14:13:33|0.14298
14:13:34|0.14298
14:13:35|0.14277
14:13:37|0.143
14:13:38|0.14298
14:13:38|0.143
14:13:41|0.143
14:13:41|0.143
14:13:42|0.14298
14:13:44|0.143
14:13:46|0.14334
14:13:46|0.143
14:13:47|0.14281
14:13:48|0.14297
14:13:49|0.14277
14:13:50|0.1429
14:13:51|0.1425
14:13:53|0.14232
14:13:53|0.14279
14:13:56|0.14265
14:13:56|0.14252
14:13:58|0.14264
14:13:59|0.14228
14:14:00|0.1425
14:14:02|0.14244
14:14:02|0.14236
14:14:04|0.14239
14:14:05|0.1423
14:14:05|0.14253
14:14:07|0.14229
14:14:09|0.14233
14:14:10|0.14263
14:14:11|0.14253
14:14:13|0.14271
14:14:14|0.14271
14:14:14|0.14269
14:14:15|0.14248
14:14:16|0.14238
14:14:17|0.14238
14:14:18|0.14238
14:14:19|0.14248
14:14:20|0.14257
14:14:21|0.14238
14:14:22|0.14248
14:14:23|0.14258
14:14:25|0.14258
14:14:25|0.14257
14:14:26|0.14234
14:14:27|0.14261
14:14:28|0.14261
14:14:29|0.14252
14:14:30|0.14225
14:14:31|0.14221
14:14:32|0.14221
14:14:33|0.1422
14:14:35|0.14221
14:14:35|0.14229
14:14:37|0.14203
14:14:38|0.1422
14:14:39|0.14209
14:14:40|0.14208
14:14:42|0.14222
14:14:42|0.14222
14:14:43|0.14238
14:14:44|0.14222
14:14:45|0.14221
14:14:47|0.14222
14:14:48|0.14222
14:14:49|0.14221
14:14:51|0.14223
14:14:51|0.14297
14:14:52|0.14273
14:14:53|0.14294
14:14:54|0.14293
14:14:56|0.14258
14:14:57|0.14258
14:14:58|0.1426
14:14:59|0.14257
14:15:00|0.1428
14:15:01|0.14276
14:15:02|0.14276
14:15:04|0.14268
14:15:04|0.14268
14:15:05|0.14276
14:15:06|0.1428
14:15:07|0.14268
14:15:08|0.14268
14:15:10|0.14241
14:15:10|0.1422
14:15:11|0.1422
14:15:12|0.14216
14:15:13|0.14219
14:15:15|0.1422
14:15:15|0.1422
14:15:16|0.14214
14:15:17|0.14219
14:15:18|0.1422
14:15:19|0.14228
14:15:20|0.14228
14:15:21|0.14228
14:15:22|0.14253
14:15:23|0.1423
14:15:24|0.14248
14:15:26|0.14225
14:15:27|0.1423
14:15:28|0.14232
14:15:29|0.14253
14:15:30|0.14217
14:15:31|0.14237
14:15:32|0.14237
14:15:33|0.14237
14:15:34|0.14212
14:15:35|0.1421
14:15:36|0.14221
14:15:37|0.1422
14:15:39|0.14214
14:15:40|0.1422
14:15:41|0.1422
14:15:42|0.1422
14:15:44|0.14221
14:15:45|0.14208
14:15:46|0.14209
14:15:47|0.14211
14:15:49|0.1422
14:15:49|0.14208
14:15:50|0.14209
14:15:51|0.14201
14:15:53|0.14218
14:15:54|0.14201
14:15:54|0.142
14:15:55|0.142
14:15:57|0.14213
14:15:58|0.14186
14:15:59|0.14184
14:16:00|0.14077
14:16:01|0.14023
14:16:02|0.14023
14:16:03|0.14038
14:16:04|0.14007
14:16:05|0.13981
14:16:06|0.13964
14:16:07|0.13961
14:16:08|0.13966
14:16:10|0.1394
14:16:10|0.13961
14:16:11|0.13964
14:16:13|0.1395
14:16:13|0.14004
14:16:15|0.13988
14:16:15|0.1402
14:16:16|0.13998
14:16:17|0.14
14:16:18|0.13987
14:16:20|0.13999
14:16:21|0.14
14:16:21|0.14021
14:16:23|0.1402
14:16:23|0.14023
14:16:25|0.14023
14:16:26|0.14041
14:16:27|0.14036
14:16:28|0.14
14:16:28|0.14001
14:16:29|0.14
14:16:30|0.13969
14:16:32|0.13969
14:16:33|0.1397
14:16:34|0.1397
14:16:35|0.13969
14:16:36|0.13969
14:16:37|0.13952
14:16:38|0.1397
14:16:40|0.13945
14:16:41|0.13944
14:16:43|0.1393
14:16:43|0.13912
14:16:45|0.13928
14:16:45|0.13911
14:16:47|0.13923
14:16:48|0.13908
14:16:49|0.13903
14:16:51|0.13891
14:16:52|0.13901
14:16:52|0.13879
14:16:54|0.13863
14:16:55|0.13876
14:16:56|0.13872
14:16:58|0.13868
14:16:59|0.13902
14:17:00|0.13907
14:17:01|0.13913
14:17:02|0.13937
14:17:03|0.1396
14:17:04|0.13964
14:17:06|0.1396
14:17:07|0.13958
14:17:08|0.13949
14:17:09|0.13964
14:17:10|0.13966
14:17:11|0.13962
14:17:12|0.13964
14:17:13|0.13976
14:17:15|0.1398
14:17:15|0.13964
14:17:17|0.13967
14:17:18|0.13959
14:17:18|0.13945
14:17:20|0.13945
14:17:21|0.1397
14:17:22|0.1395
14:17:23|0.13965
14:17:24|0.13965
14:17:26|0.13969
14:17:26|0.1397
14:17:28|0.13965
14:17:29|0.14
14:17:29|0.14
14:17:30|0.14007
14:17:31|0.14007
14:17:32|0.14025
14:17:34|0.14029
14:17:34|0.14029
14:17:36|0.14042
14:17:36|0.14042
14:17:37|0.14043
14:17:38|0.14043
14:17:40|0.14056
14:17:41|0.14056
14:17:41|0.1404
14:17:43|0.1404
14:17:44|0.14065
14:17:45|0.14047
14:17:46|0.14047
14:17:47|0.14041
14:17:48|0.14047
14:17:49|0.14074
14:17:50|0.14063
14:17:51|0.14088
14:17:52|0.14111
14:17:53|0.14117
14:17:54|0.14116
14:17:55|0.14119
14:17:56|0.1414
14:17:57|0.1415
14:17:58|0.1417
14:17:59|0.14159
14:18:01|0.14168
14:18:02|0.14155
14:18:03|0.14153
14:18:04|0.14159
14:18:05|0.14158
14:18:06|0.14193
14:18:07|0.142
14:18:08|0.14207
14:18:09|0.14193
14:18:11|0.142
14:18:12|0.14235
14:18:13|0.1426
14:18:14|0.14252
14:18:15|0.14241
14:18:16|0.14268
14:18:17|0.14261
14:18:18|0.14265
14:18:19|0.14268
14:18:20|0.14268
14:18:21|0.1428
14:18:22|0.1428
14:18:23|0.14259
14:18:24|0.14233
14:18:25|0.14235
14:18:26|0.14155
14:18:27|0.1421
14:18:28|0.1417
14:18:29|0.14258
14:18:30|0.14249
14:18:31|0.14246
14:18:32|0.14268
14:18:34|0.14252
14:18:35|0.14279
14:18:36|0.14263
14:18:36|0.14245
14:18:37|0.14234
14:18:39|0.143
14:18:40|0.14288
14:18:41|0.143
14:18:42|0.14285
14:18:44|0.14352
14:18:45|0.14305
14:18:45|0.1434
14:18:47|0.1434
14:18:48|0.14339
14:18:49|0.1434
14:18:49|0.14338
14:18:50|0.14338
14:18:51|0.14327
14:18:52|0.14352
14:18:54|0.14347
14:18:55|0.1435
14:18:55|0.1435
14:18:57|0.14333
14:18:57|0.1431
14:18:59|0.14326
14:19:00|0.14318
14:19:02|0.14325
14:19:03|0.14325
14:19:03|0.14326
14:19:04|0.14329
14:19:06|0.14329
14:19:07|0.14329
14:19:09|0.1434
14:19:09|0.1435
14:19:11|0.14348
14:19:12|0.14361
14:19:12|0.14362
14:19:14|0.14355
14:19:15|0.14364
14:19:16|0.1436
14:19:16|0.1436
14:19:17|0.14362
14:19:19|0.14361
14:19:20|0.14365
14:19:20|0.14364
14:19:22|0.14379
14:19:23|0.14362
14:19:23|0.14385
14:19:25|0.14366
14:19:26|0.14379
14:19:28|0.14379
14:19:28|0.14378
14:19:30|0.14378
14:19:31|0.14375
14:19:32|0.14362
14:19:32|0.14362
14:19:34|0.14361
14:19:34|0.14364
14:19:36|0.14364
14:19:37|0.14365
14:19:37|0.1436
14:19:38|0.1435
14:19:39|0.1435
14:19:41|0.14329
14:19:42|0.14346
14:19:44|0.14324
14:19:45|0.1435
14:19:45|0.1435
14:19:46|0.14355
14:19:48|0.1435
14:19:49|0.14334
14:19:50|0.14334
14:19:51|0.14334
14:19:52|0.14351
14:19:53|0.14338
14:19:54|0.14338
14:19:55|0.14334
14:19:56|0.14365
14:19:57|0.1437
14:19:58|0.1435
14:20:00|0.14375
14:20:01|0.14354
14:20:02|0.14354
14:20:04|0.14379
14:20:05|0.14331
14:20:05|0.1433
14:20:06|0.14324
14:20:08|0.14304
14:20:08|0.14301
14:20:09|0.14261
14:20:11|0.14269
14:20:11|0.14271
14:20:13|0.14261
14:20:14|0.14272
14:20:16|0.14272
14:20:16|0.14272
14:20:17|0.14269
14:20:18|0.14196
14:20:19|0.14235
14:20:20|0.14247
14:20:21|0.1415
14:20:22|0.14122
14:20:23|0.14166
14:20:24|0.14168
14:20:25|0.1419
14:20:26|0.14191
14:20:27|0.14194
14:20:28|0.14189
14:20:29|0.14168
14:20:30|0.14155
14:20:31|0.14161
14:20:32|0.14185
14:20:33|0.14161
14:20:34|0.14153
14:20:35|0.14099
14:20:36|0.14133
14:20:37|0.14115
14:20:38|0.14102
14:20:39|0.141
14:20:40|0.14084
14:20:41|0.14086
14:20:43|0.14092
14:20:45|0.1411
14:20:45|0.14138
14:20:46|0.1409
14:20:47|0.14086
14:20:48|0.14095
14:20:49|0.14106
14:20:50|0.14118
14:20:51|0.14122
14:20:53|0.14118
14:20:54|0.14134
14:20:54|0.14118
14:20:56|0.14153
14:20:58|0.14118
14:20:58|0.14149
14:20:59|0.14118
14:21:00|0.14199
14:21:01|0.1414
14:21:03|0.14162
14:21:03|0.14198
14:21:05|0.14199
14:21:06|0.14183
14:21:07|0.14158
14:21:08|0.14164
14:21:09|0.14168
14:21:10|0.14169
14:21:11|0.14198
14:21:12|0.14198
14:21:13|0.14197
14:21:14|0.14197
14:21:15|0.14199
14:21:15|0.14198
14:21:17|0.1421
14:21:18|0.14244
14:21:19|0.14244
14:21:19|0.1425
14:21:21|0.14266
14:21:22|0.14258
14:21:23|0.14258
14:21:24|0.14258
14:21:25|0.1426
14:21:26|0.14259
14:21:27|0.14238
14:21:28|0.14231
14:21:29|0.14219
14:21:30|0.14216
14:21:31|0.14199
14:21:32|0.14185
14:21:32|0.14206
14:21:34|0.14217
14:21:35|0.14196
14:21:35|0.14183
14:21:36|0.14228
14:21:37|0.14227
14:21:39|0.14199
14:21:41|0.14193
14:21:41|0.14223
14:21:42|0.14225
14:21:44|0.14222
14:21:46|0.14223
14:21:47|0.14208
14:21:49|0.14223
14:21:49|0.14208
14:21:51|0.1423
14:21:52|0.14227
14:21:53|0.14227
14:21:53|0.14231
14:21:55|0.14227
14:21:56|0.14237
14:21:57|0.14215
14:21:59|0.14308
14:21:59|0.1432
14:22:00|0.14281
14:22:01|0.14329
14:22:02|0.14331
14:22:03|0.14355
14:22:04|0.14364
14:22:06|0.14327
14:22:07|0.14367
14:22:09|0.144
14:22:10|0.14404
14:22:11|0.14415
14:22:12|0.14409
14:22:12|0.14367
14:22:14|0.14389
14:22:14|0.14359
14:22:16|0.14345
14:22:17|0.14345
14:22:18|0.14374
14:22:19|0.14371
14:22:20|0.14361
14:22:20|0.1437
14:22:22|0.1437
14:22:22|0.14369
14:22:23|0.14378
14:22:24|0.14377
14:22:26|0.14383
14:22:27|0.14409
14:22:28|0.14407
14:22:29|0.14407
14:22:29|0.14413
14:22:31|0.14409
14:22:32|0.1443
14:22:33|0.14439
14:22:33|0.14419
14:22:35|0.14439
14:22:35|0.14429
14:22:37|0.14433
14:22:38|0.14443
14:22:39|0.1442
14:22:40|0.14417
14:22:41|0.144
14:22:41|0.1439
14:22:43|0.14371
14:22:43|0.14394
14:22:46|0.14392
14:22:46|0.14377
14:22:47|0.1439
14:22:49|0.14392
14:22:50|0.14419
14:22:52|0.14407
14:22:52|0.14394
14:22:53|0.1442
14:22:55|0.14436
14:22:56|0.14422
14:22:57|0.14419
14:22:58|0.14438
14:22:58|0.14419
14:23:00|0.14419
14:23:02|0.14434
14:23:02|0.14432
14:23:03|0.14439
14:23:05|0.14401
14:23:06|0.14419
14:23:07|0.14418
14:23:08|0.144
14:23:09|0.14402
14:23:10|0.144
14:23:11|0.14403
14:23:11|0.14417
14:23:13|0.14418
14:23:14|0.14418
14:23:15|0.14418
14:23:16|0.14402
14:23:16|0.14429
14:23:18|0.14403
14:23:19|0.14413
14:23:20|0.14402
14:23:21|0.14418
14:23:22|0.14416
14:23:23|0.14413
14:23:24|0.14413
14:23:25|0.14416
14:23:26|0.14416
14:23:26|0.14428
14:23:28|0.14419
14:23:28|0.14422
14:23:30|0.14422
14:23:30|0.144
14:23:32|0.14394
14:23:33|0.14354
14:23:34|0.14341
14:23:35|0.14354
14:23:35|0.14339
14:23:36|0.14341
14:23:38|0.14338
14:23:40|0.14302
14:23:41|0.14279
14:23:42|0.14304
14:23:42|0.14353
14:23:43|0.14328
14:23:44|0.14346
14:23:47|0.14391
14:23:47|0.14356
14:23:48|0.14382
14:23:50|0.14354
14:23:51|0.14376
14:23:51|0.14384
14:23:53|0.14366
14:23:54|0.14418
14:23:55|0.14418
14:23:56|0.14418
14:23:57|0.1442
14:23:57|0.14418
14:24:00|0.14402
14:24:00|0.14422
14:24:01|0.14425
14:24:02|0.14425
14:24:04|0.14424
14:24:06|0.14386
14:24:07|0.14392
14:24:08|0.14319
14:24:09|0.14336
14:24:10|0.1436
14:24:11|0.1435
14:24:12|0.14372
14:24:13|0.14392
14:24:14|0.14369
14:24:15|0.14369
14:24:16|0.14392
14:24:17|0.14372
14:24:18|0.14394
14:24:19|0.14394
14:24:20|0.14392
14:24:21|0.14424
14:24:22|0.14425
14:24:23|0.14406
14:24:24|0.14419
14:24:25|0.14419
14:24:26|0.14392
14:24:27|0.14404
14:24:28|0.14404
14:24:29|0.14392
14:24:30|0.14404
14:24:31|0.14407
14:24:32|0.14403
14:24:33|0.14398
14:24:34|0.14392
14:24:35|0.14403
14:24:36|0.14403
14:24:37|0.14403
14:24:38|0.14403
14:24:39|0.14403
14:24:40|0.14393
14:24:41|0.14393
14:24:42|0.14372
14:24:43|0.14369
14:24:44|0.14369
14:24:45|0.14385
14:24:46|0.14369
14:24:47|0.14369
14:24:48|0.14391
14:24:49|0.14391
14:24:51|0.14391
14:24:51|0.14391
14:24:52|0.1437
14:24:53|0.1437
14:24:54|0.14369
14:24:55|0.14392
14:24:56|0.14391
14:24:57|0.14391
14:24:58|0.14396
14:24:59|0.14398
14:25:00|0.14398
14:25:02|0.14398
14:25:04|0.14416
14:25:05|0.14406
14:25:06|0.14444
14:25:07|0.14445
14:25:08|0.1446
14:25:09|0.14444
14:25:10|0.14487
14:25:11|0.14492
14:25:12|0.14482
14:25:13|0.14464
14:25:14|0.14476
14:25:15|0.1447
14:25:17|0.14481
14:25:17|0.14479
14:25:18|0.14469
14:25:19|0.14468
14:25:20|0.14468
14:25:21|0.1447
14:25:22|0.1447
14:25:23|0.1447
14:25:24|0.1447
14:25:26|0.1447
14:25:26|0.14468
14:25:27|0.14465
14:25:28|0.14468
14:25:29|0.14465
14:25:30|0.1445
14:25:31|0.1446
14:25:32|0.14451
14:25:33|0.14455
14:25:34|0.1446
14:25:35|0.14457
14:25:36|0.14457
14:25:37|0.14458
14:25:38|0.14458
14:25:39|0.14447
14:25:40|0.1445
14:25:41|0.1446
14:25:42|0.14447
14:25:43|0.14472
14:25:44|0.1446
14:25:45|0.14457
14:25:46|0.14454
14:25:48|0.14467
14:25:50|0.14475
14:25:51|0.14475
14:25:51|0.14456
14:25:52|0.14456
14:25:54|0.14461
14:25:55|0.14477
14:25:56|0.14453
14:25:58|0.14485
14:25:58|0.14462
14:26:00|0.14473
14:26:01|0.14466
14:26:02|0.145
14:26:03|0.14532
14:26:04|0.14551
14:26:05|0.14562
14:26:06|0.1457
14:26:07|0.14578
14:26:08|0.1458
14:26:10|0.14589
14:26:11|0.146
14:26:12|0.14659
14:26:13|0.14649
14:26:14|0.14678
14:26:15|0.14694
14:26:16|0.14682
14:26:17|0.14664
14:26:18|0.14692
14:26:19|0.14689
14:26:20|0.147
14:26:21|0.1469
14:26:22|0.14678
14:26:23|0.14668
14:26:24|0.14651
14:26:25|0.14622
14:26:26|0.14641
14:26:27|0.1464
14:26:28|0.14609
14:26:29|0.14624
14:26:30|0.14594
14:26:31|0.14599
14:26:32|0.14575
14:26:33|0.14575
14:26:34|0.1459
14:26:36|0.14566
14:26:37|0.14582
14:26:38|0.14575
14:26:39|0.146
14:26:40|0.14618
14:26:41|0.14606
14:26:41|0.1464
14:26:43|0.14662
14:26:43|0.14581
14:26:45|0.1457
14:26:45|0.1456
14:26:47|0.14587
14:26:48|0.14587
14:26:49|0.14587
14:26:51|0.14587
14:26:52|0.14584
14:26:53|0.14586
14:26:54|0.14582
14:26:55|0.14583
14:26:57|0.14586
14:26:58|0.14583
14:26:59|0.14591
14:27:00|0.14609
14:27:01|0.146
14:27:02|0.14623
14:27:04|0.14596
14:27:05|0.14599
14:27:06|0.14596
14:27:07|0.14593
14:27:09|0.14575
14:27:09|0.1456
14:27:11|0.14535
14:27:12|0.14535
14:27:13|0.14503
14:27:14|0.14508
14:27:15|0.14525
14:27:16|0.14534
14:27:17|0.14526
14:27:18|0.14539
14:27:19|0.14539
14:27:20|0.14539
14:27:21|0.14553
14:27:22|0.14574
14:27:23|0.14575
14:27:24|0.14575
14:27:25|0.1455
14:27:26|0.14544
14:27:27|0.1456
14:27:29|0.14559
14:27:30|0.1456
14:27:30|0.1456
14:27:32|0.1456
14:27:32|0.14527
14:27:33|0.14549
14:27:35|0.1456
14:27:35|0.14527
14:27:37|0.14537
14:27:37|0.14533
14:27:39|0.1455
14:27:40|0.14559
14:27:40|0.1456
14:27:42|0.14563
14:27:43|0.14564
14:27:44|0.1459
14:27:44|0.14595
14:27:45|0.14595
14:27:46|0.146
14:27:48|0.14619
14:27:49|0.14616
14:27:49|0.14648
14:27:51|0.14653
14:27:52|0.14643
14:27:52|0.14641
14:27:54|0.14636
14:27:54|0.14643
14:27:56|0.14654
14:27:57|0.14658
14:27:58|0.14665
14:27:59|0.14664
14:28:00|0.14654
14:28:01|0.1466
14:28:02|0.14671
14:28:04|0.14683
14:28:05|0.14683
14:28:05|0.14682
14:28:07|0.14677
14:28:08|0.1469
14:28:09|0.14699
14:28:10|0.14699
14:28:12|0.14695
14:28:13|0.14728
14:28:13|0.14728
14:28:14|0.14749
14:28:16|0.14772
14:28:16|0.14722
14:28:17|0.14727
14:28:18|0.14691
14:28:20|0.14716
14:28:21|0.14742
14:28:22|0.14716
14:28:22|0.14706
14:28:24|0.14703
14:28:24|0.14703
14:28:25|0.1469
14:28:26|0.1469
14:28:28|0.14638
14:28:29|0.14725
14:28:29|0.1467
14:28:30|0.14689
14:28:31|0.14653
14:28:33|0.1469
14:28:34|0.14698
14:28:34|0.1469
14:28:35|0.1469
14:28:37|0.14689
14:28:37|0.14672
14:28:38|0.14676
14:28:39|0.14594
14:28:40|0.14602
14:28:41|0.14614
14:28:43|0.14594
14:28:43|0.14618
14:28:44|0.14633
14:28:45|0.14633
14:28:47|0.1465
14:28:47|0.14646
14:28:48|0.14594
14:28:49|0.14591
14:28:51|0.14599
14:28:53|0.14581
14:28:54|0.1456
14:28:55|0.14564
14:28:56|0.14547
14:28:58|0.146
14:28:58|0.14577
14:29:00|0.14575
14:29:01|0.14558
14:29:02|0.14536
14:29:03|0.14554
14:29:05|0.14583
14:29:06|0.14586
14:29:07|0.14625
14:29:09|0.14595
14:29:10|0.14579
14:29:10|0.1461
14:29:12|0.14617
14:29:13|0.1459
14:29:14|0.1457
14:29:15|0.1457
14:29:16|0.146
14:29:18|0.14609
14:29:19|0.1461
14:29:20|0.1461
14:29:21|0.14611
14:29:21|0.1462
14:29:23|0.14625
14:29:24|0.14609
14:29:25|0.14619
14:29:26|0.146
14:29:27|0.14611
14:29:28|0.146
14:29:29|0.146
14:29:29|0.14612
14:29:30|0.1461
14:29:32|0.14611
14:29:33|0.1461
14:29:34|0.14597
14:29:35|0.14603
14:29:36|0.14612
14:29:37|0.14603
14:29:38|0.14603
14:29:39|0.14601
14:29:40|0.14629
14:29:41|0.14649
14:29:42|0.1458
14:29:44|0.14587
14:29:44|0.14603
14:29:45|0.1459
14:29:47|0.14608
14:29:47|0.14621
14:29:48|0.14618
14:29:49|0.14621
14:29:51|0.14621
14:29:53|0.14606
14:29:54|0.14611
14:29:54|0.14619
14:29:56|0.14604
14:29:57|0.14615
14:29:58|0.1461
14:29:58|0.14615
14:30:00|0.14596
14:30:02|0.1459
14:30:03|0.14588
14:30:03|0.1459
14:30:05|0.14592
14:30:06|0.14597
14:30:08|0.14608
14:30:08|0.14577
14:30:09|0.14585
14:30:10|0.14586
14:30:12|0.14566
14:30:13|0.1456
14:30:15|0.14561
14:30:15|0.14566
14:30:16|0.14557
14:30:17|0.1455
14:30:18|0.1455
14:30:19|0.1455
14:30:20|0.1455
14:30:21|0.14566
14:30:22|0.14556
14:30:23|0.14564
14:30:24|0.14556
14:30:25|0.14564
14:30:26|0.14613
14:30:27|0.14687
14:30:28|0.14599
14:30:29|0.14613
14:30:30|0.14617
14:30:31|0.14616
14:30:32|0.14593
14:30:33|0.146
14:30:34|0.14615
14:30:35|0.146
14:30:36|0.14597
14:30:37|0.14588
14:30:38|0.146
14:30:39|0.14567
14:30:40|0.1457
14:30:41|0.14557
14:30:42|0.1455
14:30:43|0.1453
14:30:44|0.14505
14:30:45|0.14505
14:30:46|0.14503
14:30:47|0.14505
14:30:48|0.145
14:30:49|0.145
14:30:50|0.14505
14:30:51|0.145
14:30:53|0.14478
14:30:55|0.1442
14:30:56|0.14402
14:30:57|0.14425
14:30:58|0.14418
14:30:59|0.144
14:31:00|0.14397
14:31:01|0.14366
14:31:02|0.14391
14:31:04|0.14361
14:31:04|0.14394
14:31:05|0.14397
14:31:07|0.14421
14:31:08|0.1442
14:31:10|0.14428
14:31:10|0.14435
14:31:11|0.1443
14:31:12|0.14447
14:31:14|0.14441
14:31:15|0.14441
14:31:16|0.14443
14:31:18|0.14449
14:31:18|0.14449
14:31:19|0.14494
14:31:20|0.14493
14:31:21|0.145
14:31:22|0.14499
14:31:23|0.14477
14:31:24|0.14463
14:31:25|0.14458
14:31:26|0.1447
14:31:27|0.14442
14:31:28|0.14461
14:31:29|0.14477
14:31:30|0.14458
14:31:31|0.1445
14:31:32|0.1447
14:31:33|0.14474
14:31:34|0.14471
14:31:35|0.1447
14:31:36|0.14466
14:31:37|0.14483
14:31:38|0.14483
14:31:39|0.14483
14:31:40|0.14483
14:31:41|0.14501
14:31:42|0.14482
14:31:43|0.14499
14:31:44|0.14496
14:31:45|0.145
14:31:46|0.14497
14:31:47|0.14501
14:31:48|0.14501
14:31:50|0.14496
14:31:51|0.14496
14:31:52|0.14481
14:31:53|0.1448
14:31:55|0.1448
14:31:56|0.14466
14:31:58|0.14475
14:31:58|0.14494
14:31:59|0.14497
14:32:00|0.14497
14:32:01|0.14502
14:32:02|0.14526
14:32:03|0.14499
14:32:04|0.14508
14:32:06|0.14514
14:32:07|0.14522
14:32:08|0.14545
14:32:09|0.14521
14:32:10|0.14549
14:32:11|0.14526
14:32:12|0.14526
14:32:14|0.14526
14:32:14|0.14544
14:32:15|0.14526
14:32:16|0.14526
14:32:17|0.14531
14:32:18|0.14543
14:32:19|0.14531
14:32:20|0.14531
14:32:21|0.14545
14:32:22|0.1456
14:32:23|0.14554
14:32:24|0.14551
14:32:25|0.14556
14:32:26|0.14547
14:32:27|0.14551
14:32:28|0.14549
14:32:29|0.14549
14:32:30|0.14535
14:32:31|0.14549
14:32:32|0.14549
14:32:33|0.14553
14:32:34|0.14553
14:32:35|0.14551
14:32:36|0.14549
14:32:37|0.14548
14:32:38|0.14535
14:32:39|0.1455
14:32:40|0.1455
14:32:41|0.14549
14:32:42|0.1455
14:32:43|0.14552
14:32:44|0.14552
14:32:45|0.14552
14:32:46|0.14567
14:32:47|0.14567
14:32:48|0.14549
14:32:49|0.14535
14:32:50|0.14543
14:32:51|0.14569
14:32:52|0.14552
14:32:53|0.14552
14:32:55|0.14554
14:32:56|0.14552
14:32:58|0.14552
14:32:59|0.14558
14:32:59|0.14558
14:33:02|0.14569
14:33:02|0.14559
14:33:04|0.14554
14:33:06|0.14552
14:33:06|0.14563
14:33:07|0.14555
14:33:08|0.14568
14:33:09|0.14568
14:33:11|0.14566
14:33:12|0.14588
14:33:13|0.14586
14:33:14|0.14582
14:33:15|0.1457
14:33:17|0.1459
14:33:17|0.14589
14:33:18|0.1457
14:33:19|0.146
14:33:20|0.146
14:33:21|0.146
14:33:22|0.14601
14:33:23|0.14632
14:33:24|0.14632
14:33:25|0.14632
14:33:26|0.14632
14:33:27|0.1465
14:33:28|0.14661
14:33:30|0.14657
14:33:30|0.14666
14:33:31|0.14678
14:33:32|0.147
14:33:33|0.1475
14:33:34|0.14753
14:33:35|0.14765
14:33:37|0.1475
14:33:37|0.1475
14:33:38|0.14749
14:33:40|0.14658
14:33:41|0.14723
14:33:41|0.14743
14:33:42|0.14746
14:33:43|0.14746
14:33:44|0.14765
14:33:45|0.14729
14:33:47|0.14746
14:33:47|0.14746
14:33:48|0.14743
14:33:49|0.14742
14:33:50|0.14744
14:33:51|0.1475
14:33:52|0.14765
14:33:53|0.1475
14:33:54|0.14766
14:33:56|0.14788
14:33:58|0.1478
14:33:58|0.14788
14:33:59|0.14792
14:34:01|0.1482
14:34:01|0.14801
14:34:03|0.14822
14:34:04|0.14865
14:34:06|0.14843
14:34:07|0.14853
14:34:09|0.1475
14:34:09|0.1482
14:34:11|0.14769
14:34:12|0.14817
14:34:13|0.148
14:34:14|0.14794
14:34:15|0.14807
14:34:16|0.14813
14:34:17|0.14821
14:34:18|0.14819
14:34:19|0.14811
14:34:20|0.148
14:34:21|0.14799
14:34:22|0.14794
14:34:23|0.14794
14:34:24|0.14794
14:34:25|0.14783
14:34:27|0.14794
14:34:28|0.1479
14:34:29|0.14793
14:34:30|0.14794
14:34:30|0.14792
14:34:31|0.14764
14:34:33|0.14767
14:34:33|0.14785
14:34:35|0.14794
14:34:35|0.14816
14:34:36|0.14778
14:34:38|0.14711
14:34:38|0.14712
14:34:39|0.14743
14:34:41|0.14665
14:34:42|0.14713
14:34:42|0.14713
14:34:43|0.14688
14:34:44|0.14701
14:34:45|0.14734
14:34:46|0.14742
14:34:47|0.14757
14:34:49|0.14729
14:34:49|0.14732
14:34:50|0.14728
14:34:52|0.14721
14:34:52|0.14706
14:34:54|0.14718
14:34:54|0.147
14:34:55|0.14707
14:34:56|0.14727
14:34:58|0.14733
14:34:58|0.14725
14:35:00|0.14713
14:35:01|0.14697
14:35:02|0.14751
14:35:03|0.14755
14:35:05|0.14748
14:35:05|0.14764
14:35:07|0.148
14:35:08|0.14804
14:35:09|0.14799
14:35:10|0.14813
14:35:12|0.14811
14:35:13|0.14842
14:35:13|0.1483
14:35:14|0.14842
14:35:15|0.14848
14:35:17|0.14861
14:35:17|0.14877
14:35:18|0.14877
14:35:19|0.14863
14:35:20|0.1488
14:35:21|0.14882
14:35:23|0.14879
14:35:23|0.1485
14:35:25|0.14871
14:35:26|0.14849
14:35:26|0.1485
14:35:28|0.14867
14:35:29|0.14851
14:35:29|0.14871
14:35:31|0.1485
14:35:32|0.14849
14:35:32|0.1486
14:35:33|0.14837
14:35:34|0.14831
14:35:36|0.14845
14:35:36|0.1488
14:35:38|0.14859
14:35:38|0.14845
14:35:40|0.14859
14:35:40|0.14855
14:35:42|0.14882
14:35:42|0.14879
14:35:43|0.14867
14:35:44|0.1487
14:35:45|0.1484
14:35:46|0.14844
14:35:47|0.14829
14:35:48|0.1484
14:35:50|0.14832
14:35:50|0.14845
14:35:52|0.14854
14:35:53|0.14853
14:35:54|0.14835
14:35:54|0.14852
14:35:55|0.14838
14:35:56|0.14834
14:35:58|0.14856
14:35:59|0.14853
14:36:00|0.14867
14:36:02|0.14855
14:36:03|0.14852
14:36:03|0.14853
14:36:04|0.14859
14:36:06|0.14831
14:36:07|0.14831
14:36:08|0.14856
14:36:09|0.14848
14:36:10|0.14853
14:36:12|0.14843
14:36:12|0.14853
14:36:14|0.14816
14:36:15|0.14802
14:36:16|0.14804
14:36:18|0.148
14:36:19|0.148
14:36:20|0.14806
14:36:21|0.14828
14:36:22|0.14828
14:36:24|0.14816
14:36:24|0.14804
14:36:25|0.148
14:36:27|0.14805
14:36:28|0.14806
14:36:29|0.1482
14:36:30|0.14813
14:36:30|0.14827
14:36:31|0.14825
14:36:33|0.14842
14:36:33|0.14835
14:36:35|0.14817
14:36:36|0.14827
14:36:37|0.14831
14:36:37|0.14849
14:36:39|0.14827
14:36:39|0.14827
14:36:40|0.14806
14:36:42|0.14808
14:36:42|0.14826
14:36:44|0.14827
14:36:45|0.14827
14:36:45|0.14827
14:36:47|0.14826
14:36:48|0.14827
14:36:49|0.14839
14:36:50|0.1484
14:36:51|0.1484
14:36:51|0.14826
14:36:53|0.14839
14:36:53|0.14839
14:36:54|0.14827
14:36:55|0.14827
14:36:56|0.14827
14:36:58|0.14825
14:36:58|0.14832
14:37:00|0.14833
14:37:01|0.14833
14:37:02|0.14842
14:37:03|0.1485
14:37:04|0.14852
14:37:05|0.14869
14:37:07|0.1488
14:37:08|0.1488
14:37:09|0.149
14:37:10|0.14886
14:37:11|0.149
14:37:12|0.149
14:37:13|0.149
14:37:14|0.149
14:37:15|0.149
14:37:16|0.149
14:37:17|0.149
14:37:18|0.149
14:37:19|0.149
14:37:20|0.14911
14:37:21|0.149
14:37:22|0.149
14:37:23|0.14918
14:37:24|0.14924
14:37:25|0.14927
14:37:26|0.1492
14:37:27|0.14925
14:37:28|0.14924
14:37:29|0.1495
14:37:30|0.14941
14:37:31|0.14929
14:37:32|0.1495
14:37:33|0.1495
14:37:34|0.1495
14:37:35|0.14939
14:37:36|0.14949
14:37:37|0.14926
14:37:38|0.14939
14:37:39|0.14922
14:37:40|0.14902
14:37:41|0.14925
14:37:42|0.14922
14:37:43|0.14939
14:37:44|0.14923
14:37:45|0.14939
14:37:46|0.14941
14:37:47|0.14949
14:37:48|0.1495
14:37:49|0.1495
14:37:50|0.14968
14:37:51|0.14959
14:37:52|0.14971
14:37:53|0.14979
14:37:54|0.14966
14:37:55|0.14972
14:37:56|0.14977
14:37:57|0.14972
14:37:58|0.15
14:37:59|0.14972
14:38:01|0.14982
14:38:01|0.14973
14:38:02|0.14999
14:38:04|0.15
14:38:05|0.14986
14:38:07|0.15
14:38:08|0.14986
14:38:08|0.15
14:38:10|0.14999
14:38:11|0.14987
14:38:12|0.14975
14:38:12|0.14975
14:38:13|0.14986
14:38:15|0.14945
14:38:16|0.14943
14:38:17|0.14984
14:38:17|0.14939
14:38:19|0.14943
14:38:19|0.14979
14:38:20|0.14943
14:38:22|0.14944
14:38:23|0.14959
14:38:23|0.14941
14:38:25|0.1494
14:38:26|0.14921
14:38:27|0.14907
14:38:28|0.149
14:38:29|0.149
14:38:30|0.14909
14:38:31|0.14918
14:38:32|0.149
14:38:33|0.14909
14:38:34|0.14916
14:38:35|0.14917
14:38:36|0.149
14:38:37|0.14915
14:38:38|0.149
14:38:39|0.14901
14:38:40|0.14901
14:38:41|0.14901
14:38:42|0.14909
14:38:44|0.14901
14:38:45|0.14914
14:38:45|0.1495
14:38:46|0.14959
14:38:48|0.14942
14:38:48|0.14933
14:38:50|0.14979
14:38:51|0.14944
14:38:52|0.14944
14:38:53|0.1498
14:38:54|0.14949
14:38:55|0.14934
14:38:56|0.1495
14:38:57|0.14984
14:38:58|0.14964
14:38:59|0.14975
14:39:00|0.14975
14:39:01|0.14965
14:39:02|0.1498
14:39:04|0.14985
14:39:05|0.14982
14:39:06|0.14985
14:39:07|0.14985
14:39:08|0.14987
14:39:09|0.14985
14:39:10|0.1499
14:39:11|0.1499
14:39:12|0.15
14:39:14|0.15
14:39:15|0.15034
14:39:16|0.15063
14:39:17|0.1507
14:39:17|0.15067
14:39:18|0.15055
14:39:19|0.15068
14:39:21|0.1507
14:39:21|0.15093
14:39:22|0.151
14:39:24|0.151
14:39:24|0.15111
14:39:25|0.1511
14:39:27|0.15089
14:39:28|0.15095
14:39:28|0.15076
14:39:30|0.151
14:39:30|0.15116
14:39:32|0.15128
14:39:33|0.15149
14:39:34|0.15151
14:39:35|0.15121
14:39:36|0.15147
14:39:37|0.15106
14:39:37|0.1511
14:39:38|0.1513
14:39:40|0.15138
14:39:40|0.151
14:39:42|0.15062
14:39:42|0.15081
14:39:43|0.15084
14:39:44|0.15081
14:39:46|0.15075
14:39:46|0.15072
14:39:47|0.15084
14:39:49|0.15103
14:39:49|0.15128
14:39:51|0.15141
14:39:51|0.15137
14:39:53|0.15142
14:39:53|0.1514
14:39:55|0.15159
14:39:56|0.15158
14:39:57|0.15162
14:39:58|0.15189
14:39:59|0.15155
14:40:00|0.15153
14:40:01|0.15173
14:40:03|0.15188
14:40:04|0.15208
14:40:05|0.15217
14:40:06|0.15214
14:40:08|0.15248
14:40:08|0.15298
14:40:09|0.15282
14:40:11|0.15299
14:40:12|0.153
14:40:13|0.15367
14:40:14|0.1531
14:40:15|0.153
14:40:16|0.1531
14:40:17|0.15312
14:40:18|0.15321
14:40:19|0.15355
14:40:20|0.15344
14:40:21|0.15364
14:40:22|0.15385
14:40:23|0.15366
14:40:24|0.15374
14:40:25|0.15385
14:40:26|0.154
14:40:27|0.15375
14:40:28|0.15376
14:40:29|0.154
14:40:30|0.154
14:40:31|0.15408
14:40:32|0.15426
14:40:33|0.15423
14:40:34|0.15467
14:40:35|0.15467
14:40:36|0.15466
14:40:37|0.15459
14:40:38|0.15446
14:40:39|0.15422
14:40:40|0.15411
14:40:41|0.15364
14:40:42|0.15346
14:40:43|0.15365
14:40:44|0.15359
14:40:45|0.15349
14:40:46|0.15347
14:40:47|0.15392
14:40:48|0.15409
14:40:49|0.15397
14:40:50|0.15407
14:40:51|0.15424
14:40:53|0.1543
14:40:53|0.15412
14:40:54|0.154
14:40:55|0.15375
14:40:57|0.1539
14:40:58|0.15362
14:40:58|0.15362
14:41:00|0.15351
14:41:01|0.15371
14:41:02|0.15344
14:41:04|0.15336
14:41:05|0.15346
14:41:05|0.15395
14:41:07|0.15383
14:41:08|0.1539
14:41:09|0.1536
14:41:11|0.15429
14:41:11|0.15446
14:41:13|0.15446
14:41:15|0.15465
14:41:15|0.15464
14:41:17|0.15458
14:41:18|0.15465
14:41:19|0.15473
14:41:20|0.15475
14:41:21|0.15476
14:41:21|0.1548
14:41:23|0.15466
14:41:24|0.155
14:41:24|0.155
14:41:26|0.15547
14:41:26|0.15566
14:41:27|0.15555
14:41:29|0.15574
14:41:30|0.15577
14:41:30|0.1557
14:41:32|0.15587
14:41:33|0.15561
14:41:34|0.15527
14:41:35|0.15517
14:41:36|0.155
14:41:37|0.15466
14:41:38|0.15496
14:41:39|0.15523
14:41:40|0.155
14:41:41|0.15512
14:41:42|0.15521
14:41:43|0.15517
14:41:44|0.15524
14:41:45|0.15542
14:41:46|0.15547
14:41:47|0.1555
14:41:48|0.15549
14:41:49|0.15553
14:41:50|0.15534
14:41:51|0.15546
14:41:52|0.15524
14:41:53|0.15537
14:41:54|0.15526
14:41:55|0.15482
14:41:56|0.15427
14:41:57|0.15414
14:41:58|0.15389
14:41:59|0.15431
14:42:00|0.1543
14:42:01|0.15392
14:42:02|0.15381
14:42:03|0.15395
14:42:05|0.15392
14:42:06|0.1542
14:42:08|0.15428
14:42:09|0.15439
14:42:10|0.15456
14:42:11|0.15435
14:42:12|0.15409
14:42:13|0.15417
14:42:14|0.15438
14:42:16|0.15452
14:42:17|0.15468
14:42:18|0.15476
14:42:19|0.15476
14:42:20|0.15481
14:42:21|0.15466
14:42:22|0.15484
14:42:23|0.15473
14:42:24|0.15482
14:42:25|0.15483
14:42:26|0.15453
14:42:27|0.15478
14:42:28|0.15467
14:42:29|0.15452
14:42:30|0.15452
14:42:31|0.15429
14:42:32|0.15462
14:42:33|0.15453
14:42:34|0.15453
14:42:35|0.15456
14:42:36|0.15462
14:42:37|0.15458
14:42:38|0.15461
14:42:39|0.1547
14:42:40|0.15465
14:42:41|0.15493
14:42:42|0.1548
14:42:43|0.15457
14:42:44|0.15464
14:42:45|0.15456
14:42:46|0.15447
14:42:47|0.15385
14:42:48|0.15377
14:42:49|0.1537
14:42:50|0.15358
14:42:51|0.15346
14:42:52|0.1534
14:42:53|0.15344
14:42:54|0.15357
14:42:55|0.15374
14:42:56|0.1537
14:42:57|0.15357
14:42:58|0.15357
14:42:59|0.15359
14:43:00|0.15355
14:43:01|0.15361
14:43:03|0.15361
14:43:03|0.15339
14:43:05|0.15341
14:43:07|0.15331
14:43:08|0.15334
14:43:09|0.15328
14:43:09|0.15332
14:43:11|0.1533
14:43:12|0.15333
14:43:13|0.15337
14:43:14|0.15338
14:43:15|0.15334
14:43:16|0.15335
14:43:17|0.15357
14:43:18|0.15398
14:43:19|0.15371
14:43:20|0.154
14:43:21|0.15398
14:43:22|0.154
14:43:24|0.154
14:43:24|0.15379
14:43:26|0.15392
14:43:26|0.15368
14:43:28|0.15388
14:43:29|0.154
14:43:30|0.15414
14:43:31|0.15399
14:43:32|0.15399
14:43:33|0.15399
14:43:34|0.15414
14:43:35|0.15415
14:43:36|0.15414
14:43:37|0.15407
14:43:39|0.15407
14:43:40|0.15413
14:43:41|0.15415
14:43:41|0.15413
14:43:43|0.15415
14:43:44|0.15457
14:43:45|0.15415
14:43:46|0.15452
14:43:47|0.15461
14:43:48|0.15487
14:43:49|0.15508
14:43:51|0.1556
14:43:51|0.15552
14:43:52|0.15529
14:43:53|0.15568
14:43:55|0.1559
14:43:55|0.15588
14:43:56|0.1559
14:43:58|0.156
14:43:59|0.15636
14:44:00|0.1563
14:44:00|0.15653
14:44:01|0.1564
14:44:03|0.1564
14:44:04|0.15652
14:44:04|0.15639
14:44:06|0.1564
14:44:08|0.15651
14:44:08|0.15697
14:44:10|0.1568
14:44:12|0.1571
14:44:12|0.15701
14:44:14|0.15712
14:44:15|0.15724
14:44:16|0.15748
14:44:18|0.15713
14:44:18|0.15666
14:44:20|0.1567
14:44:20|0.15666
14:44:22|0.15658
14:44:23|0.15652
14:44:24|0.15667
14:44:25|0.157
14:44:25|0.15699
14:44:27|0.15725
14:44:27|0.15706
14:44:29|0.15717
14:44:30|0.15714
14:44:31|0.15729
14:44:31|0.15738
14:44:32|0.1573
14:44:34|0.15731
14:44:34|0.15759
14:44:36|0.15813
14:44:37|0.15764
14:44:38|0.15791
14:44:38|0.15781
14:44:40|0.15772
14:44:41|0.15784
14:44:41|0.15784
14:44:42|0.15787
14:44:43|0.15808
14:44:45|0.15813
14:44:45|0.15804
14:44:46|0.15747
14:44:48|0.15742
14:44:49|0.15721
14:44:50|0.15719
14:44:50|0.15765
14:44:52|0.1576
14:44:52|0.1577
14:44:54|0.15753
14:44:54|0.15737
14:44:56|0.15732
14:44:56|0.15733
14:44:58|0.15741
14:44:59|0.15736
14:45:00|0.15756
14:45:01|0.15758
14:45:01|0.15779
14:45:03|0.158
14:45:03|0.15809
14:45:05|0.15839
14:45:06|0.15825
14:45:08|0.15778
14:45:09|0.15776
14:45:10|0.15751
14:45:11|0.15734
14:45:12|0.15705
14:45:13|0.15714
14:45:14|0.15751
14:45:15|0.15705
14:45:16|0.15709
14:45:17|0.15702
14:45:18|0.15708
14:45:20|0.15706
14:45:21|0.15673
14:45:22|0.157
14:45:23|0.15739
14:45:24|0.15738
14:45:25|0.15723
14:45:26|0.15746
14:45:27|0.15725
14:45:29|0.15702
14:45:30|0.15658
14:45:31|0.1569
14:45:32|0.15656
14:45:33|0.156
14:45:34|0.15585
14:45:35|0.15501
14:45:36|0.154
14:45:37|0.15499
14:45:38|0.15506
14:45:39|0.15508
14:45:40|0.15518
14:45:41|0.15506
14:45:42|0.15492
14:45:43|0.15492
14:45:44|0.15479
14:45:45|0.1548
14:45:46|0.15435
14:45:47|0.15431
14:45:48|0.15404
14:45:49|0.15411
14:45:50|0.154
14:45:51|0.15396
14:45:52|0.15387
14:45:53|0.154
14:45:54|0.15406
14:45:55|0.15392
14:45:56|0.15412
14:45:57|0.15432
14:45:58|0.15426
14:45:59|0.15447
14:46:00|0.15469
14:46:01|0.1545
14:46:02|0.15453
14:46:03|0.15472
14:46:04|0.15481
14:46:05|0.15479
14:46:06|0.15453
14:46:08|0.1546
14:46:09|0.15439
14:46:10|0.15408
14:46:12|0.15402
14:46:13|0.154
14:46:14|0.1535
14:46:15|0.15365
14:46:16|0.15339
14:46:17|0.15301
14:46:18|0.15301
14:46:19|0.15299
14:46:20|0.15288
14:46:21|0.15259
14:46:22|0.15261
14:46:23|0.1526
14:46:25|0.15254
14:46:26|0.15288
14:46:27|0.15327
14:46:27|0.15325
14:46:28|0.15325
14:46:29|0.15367
14:46:31|0.15365
14:46:32|0.15367
14:46:33|0.1538
14:46:33|0.15326
14:46:35|0.1538
14:46:35|0.1538
14:46:37|0.1541
14:46:38|0.15399
14:46:38|0.1541
14:46:39|0.154
14:46:41|0.15393
14:46:42|0.154
14:46:42|0.15415
14:46:44|0.15408
14:46:45|0.15426
14:46:45|0.15424
14:46:46|0.15432
14:46:47|0.15431
14:46:48|0.15426
14:46:49|0.15432
14:46:51|0.15441
14:46:52|0.15437
14:46:53|0.1542
14:46:53|0.1541
14:46:55|0.15423
14:46:56|0.15425
14:46:56|0.1542
14:46:58|0.15423
14:46:59|0.15434
14:47:00|0.1544
14:47:01|0.15445
14:47:02|0.1544
14:47:02|0.15499
14:47:03|0.15527
14:47:05|0.15576
14:47:05|0.15571
14:47:07|0.15585
14:47:07|0.15423
14:47:09|0.15567
14:47:11|0.15551
14:47:12|0.15603
14:47:13|0.15667
14:47:15|0.15693
14:47:16|0.15674
14:47:17|0.15656
14:47:18|0.15618
14:47:19|0.15603
14:47:20|0.15617
14:47:21|0.15618
14:47:22|0.15616
14:47:23|0.1562
14:47:24|0.15618
14:47:25|0.156
14:47:26|0.15588
14:47:26|0.15619
14:47:28|0.15605
14:47:29|0.15619
14:47:29|0.15605
14:47:31|0.15607
14:47:31|0.15603
14:47:33|0.15603
14:47:34|0.15603
14:47:34|0.15605
14:47:35|0.15603
14:47:36|0.156
14:47:38|0.15588
14:47:39|0.15587
14:47:40|0.15556
14:47:41|0.15556
14:47:42|0.15556
14:47:44|0.15556
14:47:45|0.15459
14:47:46|0.15453
14:47:47|0.15481
14:47:48|0.15478
14:47:49|0.15481
14:47:50|0.15489
14:47:51|0.15495
14:47:51|0.15494
14:47:53|0.15503
14:47:54|0.15476
14:47:54|0.1547
14:47:56|0.1546
14:47:57|0.15472
14:47:58|0.15471
14:47:59|0.15471
14:47:59|0.15474
14:48:01|0.15482
14:48:02|0.1547
14:48:03|0.15473
14:48:03|0.15478
14:48:04|0.15471
14:48:06|0.15489
14:48:07|0.15505
14:48:07|0.1552
14:48:09|0.15502
14:48:10|0.15544
14:48:12|0.15545
14:48:13|0.15538
14:48:14|0.15548
14:48:16|0.15545
14:48:17|0.15559
14:48:17|0.15539
14:48:19|0.1557
14:48:20|0.15569
14:48:21|0.15569
14:48:21|0.15556
14:48:23|0.1558
14:48:24|0.1557
14:48:25|0.15554
14:48:26|0.15561
14:48:26|0.1557
14:48:28|0.1555
14:48:29|0.15546
14:48:29|0.1553
14:48:31|0.15558
14:48:32|0.15546
14:48:33|0.15547
14:48:34|0.15542
14:48:35|0.15566
14:48:36|0.15546
14:48:37|0.15562
14:48:38|0.1555
14:48:39|0.15548
14:48:40|0.15548
14:48:41|0.15549
14:48:42|0.15547
14:48:43|0.15546
14:48:44|0.15545
14:48:45|0.15546
14:48:46|0.15546
14:48:47|0.15511
14:48:48|0.15501
14:48:49|0.1549
14:48:50|0.15416
14:48:52|0.15402
14:48:53|0.15432
14:48:54|0.15402
14:48:55|0.154
14:48:55|0.15365
14:48:57|0.15339
14:48:58|0.15349
14:48:59|0.15347
14:49:00|0.15334
14:49:01|0.15361
14:49:02|0.15377
14:49:03|0.15329
14:49:04|0.15328
14:49:05|0.15328
14:49:05|0.15325
14:49:07|0.15322
14:49:08|0.15361
14:49:09|0.15361
14:49:10|0.15389
14:49:11|0.15397
14:49:13|0.15418
14:49:14|0.15421
14:49:15|0.1542
14:49:16|0.15448
14:49:16|0.1546
14:49:18|0.15474
14:49:19|0.15447
14:49:20|0.15483
14:49:21|0.15447
14:49:22|0.15452
14:49:23|0.15474
14:49:25|0.15449
14:49:25|0.15463
14:49:27|0.15456
14:49:28|0.15456
14:49:29|0.15416
14:49:30|0.15421
14:49:31|0.15451
14:49:32|0.15426
14:49:33|0.15414
14:49:34|0.15414
14:49:35|0.15389
14:49:36|0.15361
14:49:38|0.1537
14:49:38|0.15387
14:49:40|0.15387
14:49:40|0.1537
14:49:41|0.15384
14:49:43|0.15366
14:49:44|0.15388
14:49:45|0.15388
14:49:46|0.15388
14:49:47|0.15387
14:49:47|0.1539
14:49:49|0.1543
14:49:49|0.15419
14:49:50|0.15426
14:49:52|0.15471
14:49:53|0.15479
14:49:53|0.15469
14:49:55|0.15486
14:49:56|0.15438
14:49:56|0.15438
14:49:58|0.15456
14:49:59|0.1545
14:50:00|0.15438
14:50:01|0.15435
14:50:02|0.15437
14:50:03|0.15429
14:50:04|0.15474
14:50:05|0.15474
14:50:06|0.1549
14:50:07|0.155
14:50:08|0.15526
14:50:09|0.15522
14:50:10|0.15508
14:50:11|0.15522
14:50:13|0.15523
14:50:14|0.15468
14:50:16|0.1546
14:50:17|0.15494
14:50:18|0.15493
14:50:19|0.15467
14:50:21|0.15497
14:50:21|0.1548
14:50:23|0.155
14:50:24|0.15481
14:50:25|0.15441
14:50:25|0.1542
14:50:27|0.15427
14:50:28|0.15436
14:50:29|0.1545
14:50:30|0.15444
14:50:31|0.15459
14:50:32|0.155
14:50:33|0.1552
14:50:33|0.15495
14:50:35|0.1551
14:50:36|0.15499
14:50:38|0.15515
14:50:38|0.155
14:50:39|0.15519
14:50:40|0.1551
14:50:41|0.15536
14:50:42|0.15552
14:50:43|0.15557
14:50:44|0.15561
14:50:45|0.15553
14:50:46|0.15552
14:50:47|0.15549
14:50:48|0.15553
14:50:49|0.15555
14:50:50|0.15534
14:50:51|0.15557
14:50:52|0.1557
14:50:53|0.15557
14:50:54|0.15557
14:50:55|0.15576
14:50:56|0.15584
14:50:57|0.1557
14:50:58|0.1557
14:50:59|0.15566
14:51:00|0.15565
14:51:01|0.15566
14:51:02|0.15534
14:51:03|0.15549
14:51:04|0.15534
14:51:05|0.15542
14:51:06|0.15548
14:51:07|0.15534
14:51:08|0.15535
14:51:09|0.1555
14:51:10|0.15528
14:51:11|0.15505
14:51:13|0.15491
14:51:13|0.15491
14:51:15|0.15504
14:51:17|0.15505
14:51:17|0.15515
14:51:18|0.15504
14:51:19|0.15515
14:51:20|0.15505
14:51:21|0.15515
14:51:22|0.15515
14:51:24|0.15521
14:51:25|0.1552
14:51:26|0.1553
14:51:27|0.1553
14:51:29|0.15543
14:51:29|0.15555
14:51:30|0.15599
14:51:31|0.15595
14:51:32|0.156
14:51:33|0.156
14:51:34|0.156
14:51:35|0.15596
14:51:36|0.156
14:51:37|0.15596
14:51:38|0.156
14:51:39|0.15598
14:51:40|0.15597
14:51:41|0.15578
14:51:42|0.15605
14:51:43|0.156
14:51:44|0.15639
14:51:45|0.15644
14:51:46|0.1565
14:51:47|0.1565
14:51:48|0.1565
14:51:49|0.15729
14:51:51|0.15719
14:51:52|0.15707
14:51:53|0.15716
14:51:54|0.15718
14:51:54|0.15673
14:51:56|0.15668
14:51:57|0.1564
14:51:58|0.1564
14:51:59|0.15657
14:52:00|0.15647
14:52:00|0.15647
14:52:01|0.15636
14:52:03|0.1564
14:52:04|0.15651
14:52:05|0.15662
14:52:06|0.15657
14:52:07|0.15658
14:52:07|0.15658
14:52:09|0.15672
14:52:09|0.15655
14:52:11|0.15656
14:52:12|0.15698
14:52:13|0.157
14:52:14|0.15707
14:52:14|0.15699
14:52:17|0.15707
14:52:18|0.15699
14:52:19|0.15697
14:52:21|0.15707
14:52:21|0.1571
14:52:22|0.15707
14:52:23|0.157
14:52:24|0.15705
14:52:26|0.15679
14:52:27|0.15693
14:52:27|0.15703
14:52:28|0.15706
14:52:30|0.15708
14:52:30|0.1571
14:52:32|0.15772
14:52:32|0.15782
14:52:34|0.158
14:52:35|0.158
14:52:36|0.15843
14:52:38|0.15834
14:52:38|0.15857
14:52:39|0.15856
14:52:40|0.1589
14:52:41|0.1587
14:52:42|0.15899
14:52:43|0.159
14:52:44|0.15951
14:52:45|0.15951
14:52:46|0.15985
14:52:47|0.16
14:52:48|0.16054
14:52:50|0.1611
14:52:50|0.16113
14:52:52|0.16127
14:52:52|0.16129
14:52:54|0.16155
14:52:54|0.16128
14:52:55|0.16136
14:52:57|0.16155
14:52:57|0.16178
14:52:59|0.1622
14:53:00|0.16218
14:53:00|0.16221
14:53:02|0.1623
14:53:03|0.1632
14:53:04|0.1635
14:53:05|0.16362
14:53:07|0.164
14:53:07|0.164
14:53:08|0.16402
14:53:09|0.16436
14:53:10|0.16463
14:53:11|0.16469
14:53:12|0.16464
14:53:13|0.1647
14:53:15|0.16493
14:53:17|0.16455
14:53:18|0.16454
14:53:20|0.16446
14:53:21|0.16467
14:53:23|0.16492
14:53:23|0.165
14:53:24|0.165
14:53:25|0.165
14:53:26|0.16496
14:53:27|0.16487
14:53:29|0.16332
14:53:30|0.16236
14:53:31|0.16504
14:53:32|0.16699
14:53:33|0.16686
14:53:34|0.16731
14:53:35|0.1672
14:53:35|0.16727
14:53:37|0.16755
14:53:38|0.16848
14:53:39|0.1688
14:53:40|0.16895
14:53:41|0.169
14:53:42|0.1694
14:53:42|0.17
14:53:45|0.16977
14:53:45|0.17038
14:53:46|0.17045
14:53:48|0.1712
14:53:49|0.17106
14:53:50|0.17154
14:53:51|0.17141
14:53:52|0.17184
14:53:53|0.17217
14:53:55|0.17266
14:53:56|0.1733
14:53:57|0.1734
14:53:58|0.17275
14:53:59|0.17341
14:54:00|0.17385
14:54:01|0.17341
14:54:02|0.1739
14:54:03|0.1742
14:54:04|0.17499
14:54:05|0.175
14:54:07|0.17577
14:54:07|0.17618
14:54:09|0.17502
14:54:10|0.17622
14:54:11|0.17621
14:54:12|0.1767
14:54:14|0.17457
14:54:15|0.17428
14:54:16|0.17458
14:54:18|0.17437
14:54:18|0.17421
14:54:19|0.17457
14:54:20|0.17402
14:54:21|0.17471
14:54:23|0.17497
14:54:23|0.17512
14:54:24|0.17525
14:54:25|0.17522
14:54:26|0.17533
14:54:28|0.1761
14:54:29|0.17519
14:54:31|0.17433
14:54:32|0.17383
14:54:33|0.17216
14:54:34|0.1711
14:54:35|0.17068
14:54:36|0.1709
14:54:37|0.1711
14:54:38|0.17087
14:54:39|0.17182
14:54:40|0.17102
14:54:41|0.1717
14:54:42|0.17207
14:54:43|0.17237
14:54:44|0.17289
14:54:45|0.17268
14:54:46|0.17259
14:54:47|0.1725
14:54:48|0.17207
14:54:49|0.17161
14:54:50|0.17111
14:54:51|0.17111
14:54:52|0.17135
14:54:53|0.17087
14:54:55|0.16864
14:54:55|0.16821
14:54:57|0.16833
14:54:57|0.16882
14:54:58|0.16991
14:55:00|0.16996
14:55:01|0.16879
14:55:01|0.16915
14:55:02|0.1696
14:55:03|0.16925
14:55:05|0.16993
14:55:06|0.17087
14:55:07|0.1706
14:55:08|0.17092
14:55:09|0.1711
14:55:10|0.17118
14:55:11|0.1719
14:55:12|0.17216
14:55:13|0.17291
14:55:14|0.17279
14:55:15|0.17315
14:55:16|0.17327
14:55:18|0.17259
14:55:19|0.17217
14:55:20|0.17158
14:55:21|0.17124
14:55:22|0.17142
14:55:23|0.1703
14:55:24|0.17004
14:55:25|0.16998
14:55:26|0.16931
14:55:27|0.16916
14:55:28|0.17048
14:55:29|0.17098
14:55:30|0.17109
14:55:31|0.1705
14:55:32|0.1704
14:55:33|0.17051
14:55:34|0.17047
14:55:35|0.16966
14:55:36|0.16898
14:55:37|0.16831
14:55:38|0.16823
14:55:39|0.16833
14:55:40|0.16898
14:55:41|0.16947
14:55:42|0.1695
14:55:43|0.16965
14:55:44|0.1703
14:55:45|0.17064
14:55:46|0.17041
14:55:47|0.17028
14:55:48|0.17032
14:55:49|0.17
14:55:50|0.16991
14:55:51|0.16991
14:55:52|0.16976
14:55:53|0.16974
14:55:54|0.16963
14:55:55|0.16965
14:55:56|0.1685
14:55:58|0.16839
14:55:59|0.16777
14:56:00|0.16669
14:56:00|0.16695
14:56:02|0.16648
14:56:02|0.16718
14:56:03|0.16806
14:56:05|0.16844
14:56:05|0.17045
14:56:07|0.17063
14:56:08|0.17054
14:56:09|0.17006
14:56:10|0.16921
14:56:11|0.16928
14:56:12|0.16902
14:56:13|0.169
14:56:14|0.1696
14:56:15|0.1696
14:56:16|0.16934
14:56:17|0.16943
14:56:19|0.16933
14:56:20|0.16933
14:56:21|0.16933
14:56:22|0.16926
14:56:23|0.16914
14:56:24|0.16892
14:56:25|0.16884
14:56:27|0.1689
14:56:28|0.1693
14:56:29|0.16924
14:56:30|0.16945
14:56:31|0.16912
14:56:32|0.17
14:56:33|0.16934
14:56:34|0.17
14:56:36|0.16999
14:56:37|0.16992
14:56:38|0.16982
14:56:39|0.16951
14:56:40|0.16887
14:56:41|0.16897
14:56:42|0.16898
14:56:43|0.16866
14:56:44|0.16919
14:56:45|0.16897
14:56:46|0.16903
14:56:47|0.16914
14:56:48|0.16949
14:56:49|0.1693
14:56:51|0.1693
14:56:51|0.16929
14:56:53|0.16897
14:56:54|0.16925
14:56:54|0.17002
14:56:56|0.17106
14:56:57|0.17101
14:56:58|0.17119
14:56:59|0.17067
14:57:00|0.17072
14:57:01|0.17099
14:57:02|0.17125
14:57:03|0.17114
14:57:04|0.1705
14:57:05|0.16945
14:57:06|0.16908
14:57:07|0.16893
14:57:08|0.16937
14:57:09|0.16933
14:57:10|0.1691
14:57:11|0.16918
14:57:12|0.16948
14:57:13|0.16835
14:57:14|0.1678
14:57:15|0.1674
14:57:16|0.1675
14:57:17|0.16775
14:57:19|0.16802
14:57:20|0.16738
14:57:21|0.16758
14:57:23|0.16775
14:57:24|0.168
14:57:25|0.16861
14:57:26|0.16831
14:57:28|0.16807
14:57:28|0.16801
14:57:29|0.16738
14:57:31|0.16747
14:57:32|0.16748
14:57:33|0.16795
14:57:34|0.16822
14:57:35|0.168
14:57:36|0.16819
14:57:36|0.16823
14:57:37|0.1687
14:57:40|0.16925
14:57:40|0.16942
14:57:41|0.16935
14:57:42|0.16954
14:57:43|0.16945
14:57:44|0.16909
14:57:45|0.16908
14:57:46|0.16935
14:57:47|0.16872
14:57:48|0.16871
14:57:49|0.16899
14:57:50|0.16887
14:57:51|0.16869
14:57:52|0.16852
14:57:53|0.16778
14:57:54|0.16768
14:57:55|0.16735
14:57:56|0.16745
14:57:57|0.16737
14:57:58|0.16723
14:57:59|0.16702
14:58:00|0.16721
14:58:01|0.16745
14:58:02|0.16744
14:58:03|0.16794
14:58:04|0.16825
14:58:06|0.16799
14:58:07|0.16793
14:58:08|0.16791
14:58:08|0.16764
14:58:09|0.1676
14:58:11|0.16763
14:58:12|0.16751
14:58:12|0.1671
14:58:14|0.16705
14:58:15|0.16705
14:58:16|0.16705
14:58:17|0.16702
14:58:18|0.167
14:58:20|0.1673
14:58:20|0.16712
14:58:22|0.16746
14:58:23|0.16752
14:58:24|0.1673
14:58:26|0.16718
14:58:26|0.16727
14:58:27|0.16753
14:58:29|0.16811
14:58:30|0.16811
14:58:31|0.16766
14:58:31|0.16797
14:58:34|0.1678
14:58:34|0.16779
14:58:35|0.16796
14:58:36|0.16733
14:58:37|0.16723
14:58:38|0.16751
14:58:40|0.16736
14:58:41|0.16751
14:58:41|0.16738
14:58:42|0.16735
14:58:44|0.1673
14:58:45|0.16716
14:58:46|0.167
14:58:47|0.16698
14:58:47|0.16713
14:58:49|0.16701
14:58:49|0.16702
14:58:51|0.16687
14:58:51|0.16686
14:58:52|0.16672
14:58:53|0.1667
14:58:55|0.16671
14:58:56|0.16665
14:58:57|0.16668
14:58:58|0.16665
14:58:58|0.16668
14:59:00|0.16646
14:59:00|0.16649
14:59:03|0.16648
14:59:04|0.16646
14:59:06|0.16718
14:59:06|0.16716
14:59:07|0.16736
14:59:08|0.16711
14:59:09|0.167
14:59:11|0.167
14:59:12|0.167
14:59:13|0.167
14:59:14|0.16684
14:59:14|0.16684
14:59:15|0.167
14:59:17|0.16692
14:59:19|0.16667
14:59:20|0.16675
14:59:22|0.16646
14:59:23|0.16654
14:59:25|0.16669
14:59:26|0.16614
14:59:27|0.16604
14:59:27|0.16601
14:59:28|0.16584
14:59:30|0.16458
14:59:30|0.16444
14:59:33|0.16365
14:59:33|0.16358
14:59:34|0.16378
14:59:36|0.1638
14:59:37|0.16381
14:59:37|0.16376
14:59:39|0.16428
14:59:40|0.1634
14:59:40|0.16336
14:59:42|0.16284
14:59:43|0.16251
14:59:43|0.16275
14:59:46|0.16244
14:59:46|0.16254
14:59:47|0.1629
14:59:48|0.16313
14:59:49|0.16276
14:59:50|0.16278
14:59:52|0.163
14:59:52|0.16264
14:59:53|0.16251
14:59:55|0.16196
14:59:56|0.16086
14:59:57|0.16
14:59:58|0.15963
14:59:59|0.16
14:59:59|0.16032
15:00:00|0.16026
15:00:01|0.16003
15:00:04|0.16082
15:00:05|0.16113
15:00:05|0.16089
15:00:07|0.1614
15:00:08|0.16132
15:00:09|0.16132
15:00:09|0.16162
15:00:10|0.16169
15:00:12|0.16149
15:00:13|0.16116
15:00:14|0.16153
15:00:15|0.16152
15:00:16|0.16121
15:00:17|0.16111
15:00:19|0.16125
15:00:19|0.16139
15:00:20|0.16129
15:00:22|0.16122
15:00:24|0.16123
15:00:25|0.16125
15:00:26|0.1615
15:00:27|0.1615
15:00:28|0.16198
15:00:29|0.16197
15:00:30|0.16199
15:00:32|0.162
15:00:32|0.162
15:00:33|0.16194
15:00:34|0.162
15:00:35|0.162
15:00:36|0.16195
15:00:37|0.162
15:00:38|0.16222
15:00:40|0.16289
15:00:42|0.1628
15:00:42|0.163
15:00:43|0.16295
15:00:44|0.16316
15:00:45|0.16333
15:00:47|0.16303
15:00:48|0.16303
15:00:50|0.16335
15:00:50|0.16324
15:00:51|0.16327
15:00:52|0.16332
15:00:53|0.16332
15:00:54|0.16356
15:00:56|0.16512
15:00:57|0.16493
15:00:58|0.16511
15:00:59|0.16425
15:01:00|0.16391
15:01:00|0.16411
15:01:03|0.16559
15:01:03|0.16561
15:01:04|0.16557
15:01:05|0.16584
15:01:06|0.166
15:01:07|0.16667
15:01:08|0.16636
15:01:09|0.16654
15:01:10|0.16687
15:01:11|0.16651
15:01:12|0.16679
15:01:13|0.16681
15:01:14|0.16661
15:01:15|0.16689
15:01:16|0.16663
15:01:17|0.16634
15:01:18|0.16615
15:01:19|0.16605
15:01:20|0.16634
15:01:21|0.16653
15:01:23|0.16629
15:01:25|0.16739
15:01:26|0.16666
15:01:28|0.16666
15:01:29|0.16661
15:01:30|0.16664
15:01:31|0.16663
15:01:32|0.16662
15:01:33|0.16666
15:01:34|0.16676
15:01:35|0.16668
15:01:36|0.16627
15:01:37|0.16667
15:01:37|0.16702
15:01:39|0.16666
15:01:40|0.16679
15:01:41|0.1668
15:01:42|0.1673
15:01:43|0.16737
15:01:43|0.16733
15:01:45|0.16751
15:01:46|0.16784
15:01:46|0.16798
15:01:48|0.16791
15:01:49|0.16791
15:01:49|0.16849
15:01:51|0.16855
15:01:52|0.1679
15:01:53|0.16799
15:01:54|0.1679
15:01:55|0.16786
15:01:56|0.168
15:01:57|0.16782
15:01:59|0.16726
15:01:59|0.1671
15:02:00|0.16732
15:02:01|0.16686
15:02:02|0.16749
15:02:03|0.16755
15:02:04|0.16754
15:02:05|0.16797
15:02:06|0.168
15:02:07|0.168
15:02:08|0.1685
15:02:10|0.16799
15:02:11|0.16814
15:02:12|0.16849
15:02:13|0.1683
15:02:14|0.16813
15:02:15|0.16861
15:02:15|0.16847
15:02:16|0.16865
15:02:18|0.1685
15:02:20|0.1686
15:02:20|0.16881
15:02:21|0.1689
15:02:22|0.1689
15:02:23|0.1688
15:02:25|0.16949
15:02:25|0.16925
15:02:26|0.1697
15:02:27|0.16955
15:02:30|0.16968
15:02:30|0.16997
15:02:32|0.16969
15:02:33|0.16972
15:02:34|0.16939
15:02:35|0.1693
15:02:35|0.16933
15:02:37|0.16918
15:02:38|0.16919
15:02:39|0.1688
15:02:39|0.16783
15:02:41|0.16746
15:02:42|0.16766
15:02:43|0.16786
15:02:44|0.16779
15:02:45|0.16797
15:02:46|0.16768
15:02:47|0.16753
15:02:49|0.16729
15:02:49|0.16732
15:02:51|0.16739
15:02:52|0.16734
15:02:53|0.1673
15:02:54|0.16701
15:02:55|0.1666
15:02:56|0.166
15:02:57|0.16605
15:02:58|0.16618
15:02:59|0.16625
15:03:00|0.166
15:03:01|0.1659
15:03:02|0.16529
15:03:04|0.16512
15:03:04|0.16552
15:03:05|0.16588
15:03:06|0.16565
15:03:07|0.1655
15:03:08|0.16507
15:03:09|0.16513
15:03:11|0.1651
15:03:12|0.16532
15:03:13|0.166
15:03:14|0.16583
15:03:15|0.16586
15:03:16|0.16625
15:03:17|0.16553
15:03:18|0.16646
15:03:19|0.16668
15:03:20|0.16667
15:03:21|0.16667
15:03:22|0.16631
15:03:23|0.16631
15:03:24|0.16643
15:03:26|0.16657
15:03:27|0.16744
15:03:29|0.16887
15:03:30|0.16796
15:03:31|0.16809
15:03:32|0.16869
15:03:33|0.16867
15:03:34|0.16826
15:03:35|0.16845
15:03:36|0.16867
15:03:37|0.1683
15:03:38|0.16857
15:03:39|0.16847
15:03:40|0.1685
15:03:41|0.16827
15:03:42|0.16826
15:03:43|0.1678
15:03:44|0.16793
15:03:45|0.16823
15:03:46|0.16833
15:03:47|0.16808
15:03:48|0.16811
15:03:49|0.16832
15:03:50|0.1683
15:03:51|0.16831
15:03:52|0.16831
15:03:53|0.16814
15:03:54|0.16798
15:03:55|0.16774
15:03:56|0.16755
15:03:57|0.16696
15:03:58|0.167
15:03:59|0.16693
15:04:00|0.16719
15:04:01|0.16728
15:04:02|0.16794
15:04:03|0.16791
15:04:05|0.16794
15:04:05|0.16789
15:04:06|0.16832
15:04:08|0.16831
15:04:09|0.16847
15:04:10|0.16858
15:04:11|0.16883
15:04:12|0.16875
15:04:13|0.169
15:04:14|0.16863
15:04:15|0.16876
15:04:16|0.169
15:04:17|0.1695
15:04:18|0.16939
15:04:19|0.16919
15:04:20|0.16931
15:04:21|0.16925
15:04:22|0.16939
15:04:23|0.16952
15:04:24|0.16968
15:04:25|0.16966
15:04:26|0.16965
15:04:27|0.1696
15:04:29|0.16972
15:04:30|0.16985
15:04:30|0.1699
15:04:31|0.17
15:04:32|0.17
15:04:34|0.17037
15:04:36|0.17031
15:04:36|0.17015
15:04:38|0.16986
15:04:39|0.16971
15:04:40|0.1697
15:04:41|0.16931
15:04:42|0.16847
15:04:43|0.1681
15:04:45|0.16723
15:04:45|0.16782
15:04:47|0.16824
15:04:48|0.1681
15:04:48|0.16785
15:04:50|0.16792
15:04:50|0.16789
15:04:51|0.16844
15:04:52|0.16802
15:04:54|0.16825
15:04:54|0.16824
15:04:55|0.16824
15:04:57|0.16842
15:04:58|0.16858
15:04:58|0.16824
15:04:59|0.16784
15:05:01|0.16773
15:05:01|0.16807
15:05:02|0.16784
15:05:04|0.16766
15:05:05|0.16769
15:05:06|0.16693
15:05:08|0.16779
15:05:08|0.16785
15:05:10|0.16749
15:05:11|0.1675
15:05:12|0.167
15:05:13|0.16731
15:05:14|0.16692
15:05:15|0.16672
15:05:16|0.16663
15:05:18|0.16724
15:05:19|0.16746
15:05:19|0.1673
15:05:20|0.16748
15:05:21|0.16724
15:05:22|0.16749
15:05:23|0.16733
15:05:25|0.16731
15:05:25|0.16738
15:05:27|0.16724
15:05:28|0.16692
15:05:29|0.16706
15:05:31|0.167
15:05:32|0.16694
15:05:32|0.16655
15:05:33|0.1665
15:05:34|0.16646
15:05:35|0.16646
15:05:37|0.16601
15:05:38|0.16609
15:05:39|0.16639
15:05:41|0.16601
15:05:41|0.16602
15:05:43|0.16621
15:05:43|0.16651
15:05:44|0.16668
15:05:45|0.16712
15:05:46|0.1672
15:05:47|0.16716
15:05:49|0.167
15:05:50|0.16726
15:05:51|0.16749
15:05:52|0.16744
15:05:52|0.16735
15:05:53|0.16724
15:05:54|0.16716
15:05:56|0.16697
15:05:57|0.16745
15:05:57|0.16722
15:05:58|0.16749
15:05:59|0.1675
15:06:00|0.1675
15:06:01|0.16739
15:06:02|0.16746
15:06:04|0.16744
15:06:04|0.16724
15:06:05|0.16738
15:06:07|0.16748
15:06:08|0.16739
15:06:09|0.16737
15:06:09|0.16726
15:06:11|0.16731
15:06:12|0.16748
15:06:13|0.16777
15:06:14|0.168
15:06:15|0.168
15:06:16|0.16831
15:06:17|0.16847
15:06:18|0.16868
15:06:19|0.16902
15:06:20|0.16926
15:06:21|0.16919
15:06:22|0.16902
15:06:23|0.16903
15:06:24|0.16888
15:06:25|0.16886
15:06:26|0.16834
15:06:27|0.16842
15:06:29|0.16846
15:06:29|0.16846
15:06:30|0.16842
15:06:31|0.16856
15:06:32|0.16842
15:06:34|0.16877
15:06:36|0.16877
15:06:37|0.16907
15:06:38|0.1689
15:06:40|0.16902
15:06:41|0.16907
15:06:42|0.16949
15:06:43|0.16946
15:06:44|0.1699
15:06:45|0.16916
15:06:46|0.16938
15:06:47|0.16976
15:06:48|0.16975
15:06:50|0.16984
15:06:51|0.17
15:06:51|0.17015
15:06:53|0.171
15:06:54|0.171
15:06:56|0.171
15:06:57|0.17102
15:06:58|0.17123
15:07:00|0.1714
15:07:01|0.17126
15:07:01|0.17108
15:07:02|0.17111
15:07:03|0.17173
15:07:05|0.1715
15:07:06|0.17162
15:07:07|0.17153
15:07:07|0.17158
15:07:09|0.17134
15:07:10|0.17124
15:07:11|0.17171
15:07:12|0.17207
15:07:14|0.17104
15:07:15|0.17046
15:07:16|0.17074
15:07:17|0.1704
15:07:18|0.16894
15:07:18|0.16976
15:07:19|0.1704
15:07:20|0.17023
15:07:21|0.17014
15:07:22|0.17085
15:07:24|0.17077
15:07:24|0.17084
15:07:26|0.17099
15:07:26|0.17062
15:07:28|0.17072
15:07:29|0.171
15:07:31|0.171
15:07:32|0.17113
15:07:33|0.17107
15:07:34|0.17135
15:07:35|0.17133
15:07:37|0.17129
15:07:37|0.1714
15:07:39|0.17149
15:07:39|0.17155
15:07:40|0.17179
15:07:41|0.17151
15:07:42|0.17157
15:07:44|0.1717
15:07:44|0.17171
15:07:46|0.17197
15:07:46|0.17237
15:07:48|0.1725
15:07:49|0.172
15:07:50|0.17191
15:07:50|0.17158
15:07:52|0.171
15:07:53|0.17154
15:07:54|0.17175
15:07:55|0.17162
15:07:56|0.17205
15:07:57|0.1721
15:07:58|0.17226
15:07:59|0.17227
15:08:01|0.17276
15:08:02|0.17261
15:08:02|0.17228
15:08:04|0.172
15:08:05|0.17145
15:08:07|0.17146
15:08:08|0.1715
15:08:09|0.17126
15:08:10|0.17245
15:08:11|0.17221
15:08:12|0.17185
15:08:13|0.17143
15:08:14|0.17162
15:08:15|0.17179
15:08:16|0.1719
15:08:17|0.17182
15:08:18|0.17179
15:08:19|0.17175
15:08:20|0.1718
15:08:21|0.17199
15:08:22|0.17214
15:08:23|0.17211
15:08:24|0.17236
15:08:25|0.17236
15:08:26|0.17259
15:08:27|0.17299
15:08:28|0.17252
15:08:29|0.17286
15:08:31|0.17299
15:08:32|0.1727
15:08:33|0.17298
15:08:34|0.17299
15:08:36|0.17293
15:08:37|0.17298
15:08:37|0.17319
15:08:39|0.17394
15:08:39|0.17385
15:08:41|0.1737
15:08:42|0.17366
15:08:43|0.17352
15:08:45|0.17292
15:08:45|0.17289
15:08:47|0.17287
15:08:47|0.17305
15:08:48|0.17305
15:08:49|0.17304
15:08:51|0.17296
15:08:52|0.17259
15:08:52|0.17251
15:08:54|0.17221
15:08:54|0.17208
15:08:56|0.17222
15:08:57|0.1722
15:08:58|0.17209
15:08:59|0.17229
15:08:59|0.17213
15:09:00|0.17203
15:09:01|0.17211
15:09:03|0.17044
15:09:05|0.1714
15:09:05|0.17165
15:09:07|0.17186
15:09:09|0.1706
15:09:09|0.17117
15:09:10|0.17112
15:09:11|0.1702
15:09:12|0.17073
15:09:13|0.17071
15:09:14|0.17061
15:09:16|0.17053
15:09:16|0.17061
15:09:18|0.1705
15:09:19|0.1708
15:09:20|0.17073
15:09:21|0.17078
15:09:22|0.17082
15:09:22|0.17106
15:09:23|0.17081
15:09:25|0.17094
15:09:26|0.17128
15:09:27|0.17097
15:09:27|0.17123
15:09:28|0.171
15:09:30|0.171
15:09:32|0.17054
15:09:32|0.17086
15:09:34|0.17097
15:09:35|0.17048
15:09:37|0.17068
15:09:37|0.17041
15:09:39|0.17009
15:09:40|0.17
15:09:40|0.17
15:09:41|0.17
15:09:43|0.17034
15:09:44|0.17001
15:09:44|0.17024
15:09:46|0.17029
15:09:47|0.17
15:09:48|0.17029
15:09:49|0.17061
15:09:50|0.17059
15:09:52|0.17074
15:09:52|0.17067
15:09:53|0.17088
15:09:54|0.17072
15:09:55|0.17082
15:09:56|0.17115
15:09:57|0.1715
15:09:59|0.17135
15:09:59|0.17139
15:10:00|0.17138
15:10:03|0.17096
15:10:04|0.17121
15:10:04|0.17167
15:10:06|0.17196
15:10:07|0.17262
15:10:08|0.17243
15:10:09|0.17256
15:10:10|0.17257
15:10:11|0.1723
15:10:12|0.17229
15:10:13|0.17257
15:10:13|0.1723
15:10:15|0.17256
15:10:16|0.17264
15:10:17|0.17259
15:10:18|0.17241
15:10:19|0.17248
15:10:20|0.17263
15:10:21|0.17265
15:10:22|0.17269
15:10:24|0.173
15:10:24|0.17344
15:10:25|0.17387
15:10:26|0.17382
15:10:27|0.17398
15:10:28|0.17357
15:10:29|0.17393
15:10:30|0.174
15:10:31|0.17418
15:10:33|0.17442
15:10:35|0.17474
15:10:36|0.17473
15:10:37|0.17441
15:10:37|0.17459
15:10:38|0.17494
15:10:39|0.17445
15:10:40|0.17438
15:10:42|0.17422
15:10:42|0.17354
15:10:43|0.17372
15:10:45|0.17359
15:10:45|0.17358
15:10:47|0.17357
15:10:48|0.17371
15:10:49|0.17378
15:10:50|0.17381
15:10:51|0.174
15:10:52|0.17402
15:10:53|0.17394
15:10:54|0.17395
15:10:54|0.17402
15:10:56|0.17405
15:10:57|0.17411
15:10:57|0.17405
15:10:59|0.174
15:10:59|0.17387
15:11:01|0.1738
15:11:02|0.17395
15:11:03|0.17411
15:11:05|0.17437
15:11:05|0.17444
15:11:06|0.17435
15:11:07|0.17415
15:11:08|0.17429
15:11:09|0.17444
15:11:10|0.17471
15:11:11|0.17483
15:11:12|0.1747
15:11:13|0.17451
15:11:14|0.17456
15:11:15|0.1745
15:11:16|0.17456
15:11:17|0.17456
15:11:18|0.17442
15:11:19|0.1741
15:11:20|0.17412
15:11:21|0.17412
15:11:22|0.17412
15:11:23|0.1739
15:11:24|0.17408
15:11:25|0.17431
15:11:26|0.17427
15:11:27|0.17405
15:11:28|0.17395
15:11:29|0.17427
15:11:30|0.17406
15:11:32|0.17406
15:11:33|0.17382
15:11:35|0.174
15:11:36|0.17383
15:11:37|0.17373
15:11:39|0.17386
15:11:39|0.17364
15:11:41|0.17364
15:11:43|0.1734
15:11:43|0.17338
15:11:44|0.17263
15:11:46|0.17257
15:11:46|0.17249
15:11:48|0.17259
15:11:49|0.17256
15:11:50|0.17261
15:11:52|0.17256
15:11:52|0.17255
15:11:53|0.17251
15:11:54|0.17257
15:11:55|0.17265
15:11:56|0.17261
15:11:57|0.17269
15:11:59|0.17269
15:12:00|0.17265
15:12:01|0.17269
15:12:01|0.17287
15:12:03|0.17302
15:12:03|0.17323
15:12:05|0.17322
15:12:05|0.17332
15:12:07|0.17324
15:12:08|0.17318
15:12:09|0.17337
15:12:09|0.17344
15:12:10|0.17351
15:12:12|0.17349
15:12:13|0.17324
15:12:15|0.17337
15:12:16|0.17341
15:12:16|0.17337
15:12:17|0.17346
15:12:18|0.17336
15:12:19|0.17336
15:12:20|0.17318
15:12:21|0.17317
15:12:22|0.1732
15:12:23|0.17313
15:12:24|0.1728
15:12:25|0.17265
15:12:27|0.17298
15:12:27|0.17268
15:12:29|0.17233
15:12:30|0.17251
15:12:31|0.17243
15:12:32|0.1725
15:12:33|0.17194
15:12:35|0.1715
15:12:35|0.17159
15:12:36|0.1717
15:12:38|0.17153
15:12:40|0.1717
15:12:41|0.1715
15:12:42|0.17127
15:12:44|0.17146
15:12:44|0.17156
15:12:46|0.17163
15:12:47|0.17151
15:12:48|0.17164
15:12:49|0.17156
15:12:50|0.17174
15:12:51|0.1715
15:12:52|0.17147
15:12:53|0.17155
15:12:54|0.17131
15:12:55|0.17161
15:12:56|0.17159
15:12:57|0.17161
15:12:58|0.17171
15:13:00|0.1717
15:13:00|0.17165
15:13:01|0.17161
15:13:03|0.17087
15:13:04|0.17059
15:13:04|0.17037
15:13:06|0.17008
15:13:08|0.17032
15:13:09|0.17041
15:13:10|0.17021
15:13:11|0.17023
15:13:12|0.17029
15:13:13|0.17012
15:13:14|0.1702
15:13:15|0.16758
15:13:16|0.16821
15:13:17|0.16825
15:13:18|0.16842
15:13:19|0.16955
15:13:20|0.1697
15:13:21|0.1691
15:13:22|0.16872
15:13:23|0.16875
15:13:24|0.16874
15:13:26|0.16865
15:13:27|0.16798
15:13:28|0.16785
15:13:29|0.16761
15:13:29|0.16752
15:13:31|0.16753
15:13:32|0.1676
15:13:33|0.16846
15:13:33|0.16851
15:13:34|0.16802
15:13:36|0.168
15:13:37|0.16768
15:13:38|0.1676
15:13:39|0.16782
15:13:41|0.1676
15:13:41|0.16774
15:13:42|0.16798
15:13:43|0.16799
15:13:44|0.1675
15:13:45|0.16715
15:13:46|0.167
15:13:48|0.16665
15:13:49|0.16674
15:13:49|0.16727
15:13:50|0.16742
15:13:52|0.16749
15:13:53|0.16771
15:13:54|0.16797
15:13:55|0.16792
15:13:56|0.16711
15:13:57|0.1679
15:13:58|0.16725
15:13:59|0.16719
15:14:01|0.16712
15:14:02|0.1672
15:14:03|0.16731
15:14:04|0.16798
15:14:05|0.1683
15:14:07|0.16844
15:14:08|0.16822
15:14:10|0.16832
15:14:11|0.16871
15:14:12|0.16899
15:14:13|0.16896
15:14:14|0.16917
15:14:15|0.16939
15:14:16|0.16867
15:14:17|0.1688
15:14:18|0.16943
15:14:19|0.16975
15:14:20|0.16968
15:14:21|0.16989
15:14:22|0.16956
15:14:23|0.16987
15:14:24|0.1699
15:14:26|0.17
15:14:27|0.17
15:14:27|0.17019
15:14:28|0.16996
15:14:29|0.17024
15:14:30|0.17019
15:14:31|0.17
15:14:33|0.17036
15:14:33|0.17002
15:14:35|0.17039
15:14:36|0.17038
15:14:38|0.17031
15:14:38|0.17029
15:14:39|0.17
15:14:41|0.16945
15:14:43|0.16956
15:14:43|0.16956
15:14:44|0.16912
15:14:46|0.169
15:14:47|0.16906
15:14:48|0.16896
15:14:48|0.16897
15:14:50|0.16898
15:14:51|0.16822
15:14:51|0.16831
15:14:52|0.16822
15:14:54|0.16842
15:14:55|0.16832
15:14:56|0.16814
15:14:58|0.16801
15:14:59|0.16767
15:15:00|0.16787
15:15:01|0.1679
15:15:02|0.16813
15:15:02|0.16852
15:15:04|0.16874
15:15:05|0.16872
15:15:06|0.16893
15:15:07|0.16956
15:15:08|0.16969
15:15:09|0.1698
15:15:10|0.17
15:15:11|0.17043
15:15:12|0.17012
15:15:13|0.16981
15:15:15|0.17011
15:15:15|0.17028
15:15:16|0.16999
15:15:19|0.17075
15:15:19|0.17067
15:15:20|0.17077
15:15:21|0.17076
15:15:22|0.17094
15:15:23|0.17087
15:15:24|0.17081
15:15:25|0.17118
15:15:26|0.17147
15:15:27|0.172
15:15:28|0.17198
15:15:29|0.17195
15:15:30|0.17219
15:15:31|0.1728
15:15:32|0.17293
15:15:33|0.17311
15:15:34|0.17328
15:15:35|0.17338
15:15:36|0.17312
15:15:37|0.173
15:15:39|0.17327
15:15:41|0.17358
15:15:42|0.17331
15:15:43|0.17331
15:15:45|0.1736
15:15:45|0.17393
15:15:47|0.17357
15:15:48|0.17354
15:15:49|0.17356
15:15:51|0.17363
15:15:51|0.17353
15:15:52|0.17337
15:15:53|0.17307
15:15:54|0.17399
15:15:56|0.1721
15:15:57|0.17198
15:15:57|0.17237
15:15:59|0.17247
15:16:00|0.17191
15:16:01|0.1722
15:16:02|0.17226
15:16:03|0.17209
15:16:04|0.17189
15:16:05|0.17189
15:16:06|0.17189
15:16:07|0.17189
15:16:08|0.17189
15:16:10|0.172
15:16:10|0.17193
15:16:11|0.17201
15:16:12|0.17201
15:16:13|0.17222
15:16:14|0.17281
15:16:15|0.17262
15:16:16|0.17265
15:16:17|0.17223
15:16:18|0.17238
15:16:19|0.1723
15:16:20|0.17275
15:16:21|0.17252
15:16:22|0.17283
15:16:23|0.17254
15:16:24|0.17273
15:16:25|0.17283
15:16:26|0.17263
15:16:27|0.17298
15:16:28|0.17303
15:16:29|0.1736
15:16:30|0.1733
15:16:32|0.17361
15:16:33|0.17337
15:16:34|0.17355
15:16:34|0.17349
15:16:36|0.17361
15:16:37|0.17358
15:16:39|0.17384
15:16:40|0.17318
15:16:41|0.17319
15:16:42|0.17384
15:16:44|0.17349
15:16:44|0.17358
15:16:45|0.17321
15:16:46|0.17373
15:16:47|0.17373
15:16:48|0.17379
15:16:50|0.17284
15:16:51|0.17295
15:16:52|0.17341
15:16:53|0.17331
15:16:54|0.17313
15:16:55|0.17319
15:16:55|0.1733
15:16:56|0.17333
15:16:58|0.17337
15:16:59|0.1736
15:16:59|0.1732
15:17:01|0.17345
15:17:02|0.1732
15:17:04|0.1735
15:17:04|0.1734
15:17:05|0.17342
15:17:07|0.17358
15:17:08|0.17399
15:17:09|0.174
15:17:09|0.17354
15:17:12|0.17399
15:17:12|0.17389
15:17:13|0.17398
15:17:14|0.17391
15:17:15|0.17412
15:17:16|0.1744
15:17:17|0.17444
15:17:18|0.17453
15:17:19|0.17477
15:17:20|0.17481
15:17:21|0.17499
15:17:22|0.17461
15:17:23|0.17474
15:17:25|0.17445
15:17:26|0.17445
15:17:26|0.17456
15:17:27|0.17445
15:17:29|0.17432
15:17:30|0.17405
15:17:31|0.17449
15:17:31|0.17439
15:17:33|0.17426
15:17:34|0.17403
15:17:34|0.17379
15:17:35|0.17345
15:17:37|0.17326
15:17:38|0.17325
15:17:38|0.17305
15:17:41|0.17284
15:17:42|0.17248
15:17:42|0.1725
15:17:43|0.17248
15:17:44|0.1726
15:17:46|0.17262
15:17:47|0.17291
15:17:47|0.17295
15:17:49|0.17303
15:17:49|0.173
15:17:50|0.1731
15:17:52|0.17311
15:17:53|0.17313
15:17:54|0.17321
15:17:55|0.17328
15:17:56|0.17311
15:17:57|0.17314
15:17:58|0.17306
15:17:59|0.17322
15:18:00|0.17304
15:18:01|0.17317
15:18:02|0.173
15:18:04|0.17326
15:18:05|0.17331
15:18:06|0.1725
15:18:06|0.17243
15:18:07|0.17201
15:18:09|0.17233
15:18:10|0.17246
15:18:11|0.172
15:18:12|0.17024
15:18:13|0.17008
15:18:15|0.17026
15:18:15|0.17033
15:18:17|0.17103
15:18:18|0.17103
15:18:19|0.17118
15:18:20|0.17132
15:18:21|0.17137
15:18:22|0.17153
15:18:23|0.17143
15:18:24|0.17145
15:18:25|0.1718
15:18:27|0.17227
15:18:28|0.17205
15:18:28|0.1719
15:18:29|0.17238
15:18:31|0.17209
15:18:31|0.17237
15:18:33|0.17198
15:18:34|0.17192
15:18:35|0.17221
15:18:36|0.17241
15:18:37|0.17232
15:18:38|0.17234
15:18:39|0.17221
15:18:40|0.1723
15:18:41|0.17251
15:18:42|0.17228
15:18:43|0.17204
15:18:44|0.17246
15:18:45|0.17243
15:18:46|0.17259
15:18:47|0.17299
15:18:48|0.17252
15:18:50|0.17247
15:18:50|0.17254
15:18:52|0.17261
15:18:53|0.17256
15:18:54|0.17247
15:18:56|0.17254
15:18:57|0.17287
15:18:58|0.17287
15:18:59|0.17266
15:19:00|0.1729
15:19:01|0.17299
15:19:02|0.17299
15:19:04|0.17332
15:19:05|0.17343
15:19:07|0.17365
15:19:07|0.17395
15:19:09|0.174
15:19:09|0.17381
15:19:10|0.17394
15:19:11|0.17367
15:19:12|0.17342
15:19:14|0.1737
15:19:15|0.17352
15:19:16|0.17364
15:19:17|0.17367
15:19:18|0.173
15:19:19|0.173
15:19:20|0.17292
15:19:21|0.17325
15:19:22|0.17315
15:19:24|0.17343
15:19:25|0.17344
15:19:26|0.17338
15:19:27|0.1735
15:19:28|0.17345
15:19:28|0.17311
15:19:29|0.17339
15:19:30|0.17332
15:19:31|0.17311
15:19:32|0.17337
15:19:34|0.17339
15:19:34|0.17337
15:19:35|0.17346
15:19:36|0.17336
15:19:38|0.17333
15:19:38|0.17339
15:19:39|0.17339
15:19:41|0.17344
15:19:42|0.17348
15:19:43|0.17392
15:19:44|0.17392
15:19:45|0.17366
15:19:46|0.17366
15:19:47|0.17388
15:19:48|0.17395
15:19:49|0.17392
15:19:51|0.17378
15:19:51|0.17399
15:19:53|0.1742
15:19:53|0.17399
15:19:54|0.17422
15:19:55|0.1742
15:19:57|0.1744
15:19:57|0.17494
15:19:58|0.17468
15:19:59|0.1747
15:20:00|0.17446
15:20:02|0.1747
15:20:03|0.17484
15:20:04|0.17484
15:20:06|0.17468
15:20:07|0.17484
15:20:08|0.175
15:20:09|0.175
15:20:10|0.175
15:20:12|0.17597
15:20:12|0.1759
15:20:13|0.1758
15:20:15|0.17595
15:20:15|0.17553
15:20:16|0.17518
15:20:17|0.17548
15:20:18|0.17511
15:20:19|0.17518
15:20:20|0.17521
15:20:22|0.1752
15:20:23|0.17542
15:20:23|0.17519
15:20:24|0.17482
15:20:26|0.17409
15:20:27|0.17369
15:20:28|0.17369
15:20:29|0.17344
15:20:29|0.17363
15:20:30|0.17378
15:20:31|0.17351
15:20:33|0.17384
15:20:34|0.17385
15:20:35|0.17384
15:20:35|0.17385
15:20:36|0.17387
15:20:38|0.17381
15:20:39|0.17363
15:20:40|0.17359
15:20:41|0.17344
15:20:42|0.17316
15:20:44|0.17291
15:20:45|0.17214
15:20:46|0.17169
15:20:47|0.17182
15:20:48|0.17188
15:20:49|0.1721
15:20:50|0.17217
15:20:51|0.17202
15:20:53|0.17181
15:20:54|0.16997
15:20:55|0.16998
15:20:56|0.16964
15:20:57|0.16982
15:20:58|0.16991
15:20:59|0.17073
15:21:00|0.17093
15:21:02|0.17106
15:21:03|0.17098
15:21:04|0.17158
15:21:05|0.1717
15:21:06|0.17123
15:21:07|0.17143
15:21:08|0.17127
15:21:09|0.17143
15:21:10|0.17124
15:21:11|0.17165
15:21:13|0.17151
15:21:14|0.17186
15:21:14|0.1716
15:21:16|0.17268
15:21:17|0.17286
15:21:18|0.17209
15:21:19|0.17236
15:21:20|0.17241
15:21:21|0.17245
15:21:22|0.17252
15:21:23|0.1726
15:21:24|0.17259
15:21:25|0.17254
15:21:26|0.17254
15:21:27|0.17251
15:21:28|0.1724
15:21:29|0.17165
15:21:30|0.17101
15:21:31|0.1707
15:21:32|0.17009
15:21:33|0.16934
15:21:34|0.1699
15:21:35|0.17021
15:21:36|0.17021
15:21:37|0.17066
15:21:38|0.17012
15:21:39|0.17009
15:21:40|0.16759
15:21:41|0.16757
15:21:42|0.16793
15:21:43|0.16791
15:21:45|0.16773
15:21:46|0.16803
15:21:47|0.16795
15:21:48|0.16803
15:21:50|0.16488
15:21:51|0.16418
15:21:52|0.16455
15:21:53|0.16391
15:21:54|0.16384
15:21:55|0.16339
15:21:56|0.16206
15:21:57|0.16212
15:21:58|0.16185
15:21:59|0.16244
15:22:00|0.16283
15:22:01|0.1629
15:22:03|0.16008
15:22:04|0.16205
15:22:06|0.16089
15:22:06|0.16133
15:22:08|0.16156
15:22:08|0.16198
15:22:10|0.16109
15:22:10|0.16131
15:22:11|0.16043
15:22:13|0.16065
15:22:13|0.16068
15:22:15|0.16134
15:22:15|0.16135
15:22:17|0.1609
15:22:18|0.16094
15:22:19|0.16072
15:22:20|0.16076
15:22:21|0.16078
15:22:22|0.16104
15:22:24|0.16067
15:22:24|0.16037
15:22:25|0.1603
15:22:26|0.15922
15:22:27|0.15877
15:22:28|0.15792
15:22:29|0.15851
15:22:30|0.15885
15:22:31|0.15882
15:22:32|0.15831
15:22:33|0.15842
15:22:34|0.15859
15:22:35|0.158
15:22:36|0.1581
15:22:37|0.15836
15:22:38|0.15883
15:22:39|0.15955
15:22:40|0.15959
15:22:41|0.16005
15:22:42|0.16023
15:22:43|0.16059
15:22:45|0.16076
15:22:46|0.16085
15:22:47|0.16099
15:22:47|0.16086
15:22:49|0.16068
15:22:49|0.16059
15:22:51|0.16063
15:22:51|0.16076
15:22:54|0.1614
15:22:54|0.16373
15:22:55|0.16349
15:22:56|0.16352
15:22:57|0.16371
15:22:58|0.1628
15:22:59|0.16257
15:23:00|0.16264
15:23:01|0.16297
15:23:02|0.16298
15:23:04|0.16275
15:23:04|0.16224
15:23:06|0.16161
15:23:08|0.16158
15:23:08|0.16132
15:23:09|0.16157
15:23:11|0.16167
15:23:12|0.162
15:23:14|0.16222
15:23:15|0.162
15:23:16|0.16193
15:23:17|0.16212
15:23:17|0.16207
15:23:18|0.16194
15:23:20|0.16239
15:23:21|0.16224
15:23:22|0.16215
15:23:23|0.16217
15:23:23|0.16234
15:23:25|0.16225
15:23:26|0.16249
15:23:26|0.16216
15:23:28|0.16219
15:23:29|0.16197
15:23:30|0.16218
15:23:31|0.16249
15:23:32|0.16246
15:23:33|0.1625
15:23:34|0.1625
15:23:34|0.16247
15:23:36|0.16249
15:23:36|0.1625
15:23:38|0.16253
15:23:39|0.16306
15:23:39|0.16284
15:23:41|0.16311
15:23:42|0.16356
15:23:43|0.16333
15:23:44|0.16316
15:23:46|0.16336
15:23:47|0.16368
15:23:48|0.16383
15:23:48|0.16377
15:23:51|0.16368
15:23:51|0.1635
15:23:52|0.16357
15:23:53|0.16375
15:23:54|0.16379
15:23:56|0.16366
15:23:58|0.16357
15:23:58|0.16325
15:23:59|0.163
15:24:01|0.16268
15:24:01|0.16287
15:24:02|0.16282
15:24:03|0.16273
15:24:04|0.16283
15:24:06|0.163
15:24:07|0.16297
15:24:08|0.16283
15:24:09|0.16334
15:24:10|0.16301
15:24:11|0.16322
15:24:12|0.16333
15:24:13|0.16333
15:24:14|0.163
15:24:15|0.16333
15:24:16|0.16312
15:24:17|0.16311
15:24:18|0.16328
15:24:19|0.16313
15:24:20|0.16313
15:24:21|0.16317
15:24:22|0.16328
15:24:23|0.16335
15:24:24|0.16367
15:24:25|0.16364
15:24:26|0.16399
15:24:27|0.164
15:24:28|0.16472
15:24:29|0.16466
15:24:30|0.16473
15:24:32|0.16497
15:24:32|0.165
15:24:33|0.16535
15:24:34|0.16602
15:24:35|0.16607
15:24:36|0.16639
15:24:37|0.16564
15:24:38|0.16544
15:24:39|0.16547
15:24:40|0.16564
15:24:41|0.16564
15:24:43|0.16598
15:24:43|0.16399
15:24:45|0.16364
15:24:47|0.16383
15:24:48|0.16362
15:24:49|0.16361
15:24:50|0.16386
15:24:51|0.16366
15:24:52|0.16386
15:24:53|0.16377
15:24:54|0.16384
15:24:56|0.16374
15:24:56|0.16375
15:24:57|0.16448
15:24:58|0.16433
15:25:00|0.16473
15:25:00|0.16435
15:25:02|0.16449
15:25:03|0.16439
15:25:05|0.16442
15:25:05|0.16441
15:25:07|0.16463
15:25:08|0.16441
15:25:09|0.16463
15:25:10|0.16463
15:25:11|0.16441
15:25:12|0.16441
15:25:14|0.16348
15:25:15|0.16369
15:25:15|0.16366
15:25:17|0.1635
15:25:18|0.16363
15:25:19|0.16355
15:25:20|0.16365
15:25:21|0.16393
15:25:22|0.16401
15:25:23|0.16404
15:25:24|0.16422
15:25:25|0.16399
15:25:26|0.164
15:25:27|0.16395
15:25:28|0.16396
15:25:29|0.164
15:25:30|0.16393
15:25:31|0.1639
15:25:32|0.1639
15:25:33|0.16375
15:25:34|0.16398
15:25:35|0.16373
15:25:36|0.16368
15:25:37|0.16369
15:25:38|0.16382
15:25:39|0.16369
15:25:40|0.16367
15:25:41|0.16372
15:25:42|0.16366
15:25:43|0.16347
15:25:44|0.16302
15:25:45|0.16317
15:25:46|0.16316
15:25:48|0.16302
15:25:49|0.16303
15:25:49|0.16301
15:25:51|0.16301
15:25:52|0.163
15:25:54|0.16283
15:25:54|0.16273
15:25:55|0.16275
15:25:57|0.16273
15:25:58|0.16273
15:25:59|0.16271
15:26:00|0.1625
15:26:01|0.16252
15:26:02|0.16236
15:26:03|0.16231
15:26:04|0.1621
15:26:05|0.1621
15:26:06|0.16207
15:26:07|0.16207
15:26:08|0.16219
15:26:09|0.16266
15:26:11|0.16238
15:26:12|0.16239
15:26:13|0.16235
15:26:14|0.16245
15:26:15|0.16263
15:26:17|0.16264
15:26:17|0.16295
15:26:18|0.1629
15:26:20|0.16294
15:26:21|0.16294
15:26:22|0.16294
15:26:22|0.16263
15:26:24|0.16264
15:26:25|0.16266
15:26:25|0.16249
15:26:27|0.162
15:26:27|0.16211
15:26:28|0.16212
15:26:30|0.16237
15:26:30|0.16207
15:26:31|0.1623
15:26:33|0.16212
15:26:34|0.16237
15:26:35|0.16294
15:26:36|0.16254
15:26:37|0.16253
15:26:38|0.16229
15:26:39|0.16272
15:26:40|0.1624
15:26:41|0.16213
15:26:42|0.1622
15:26:43|0.16219
15:26:44|0.16226
15:26:45|0.16246
15:26:46|0.16245
15:26:47|0.1624
15:26:48|0.1624
15:26:50|0.162
15:26:51|0.16211
15:26:52|0.162
15:26:54|0.162
15:26:55|0.162
15:26:56|0.162
15:26:57|0.162
15:26:58|0.16169
15:26:59|0.1615
15:27:00|0.16149
15:27:01|0.16145
15:27:02|0.16141
15:27:03|0.16121
15:27:04|0.16118
15:27:05|0.16102
15:27:06|0.16102
15:27:07|0.16093
15:27:08|0.15894
15:27:10|0.15886
15:27:11|0.15891
15:27:12|0.15874
15:27:13|0.15889
15:27:14|0.15872
15:27:15|0.15871
15:27:16|0.15872
15:27:17|0.15853
15:27:19|0.1587
15:27:20|0.15866
15:27:20|0.15834
15:27:22|0.158
15:27:23|0.15834
15:27:24|0.15807
15:27:25|0.15801
15:27:26|0.15794
15:27:27|0.15777
15:27:28|0.1564
15:27:29|0.156
15:27:30|0.15674
15:27:32|0.15721
15:27:32|0.15666
15:27:33|0.15656
15:27:34|0.15639
15:27:35|0.15732
15:27:36|0.15666
15:27:37|0.15661
15:27:39|0.15592
15:27:40|0.15575
15:27:41|0.1564
15:27:42|0.15609
15:27:43|0.15666
15:27:44|0.157
15:27:45|0.15737
15:27:46|0.15698
15:27:47|0.15691
15:27:48|0.15699
15:27:50|0.15699
15:27:51|0.15719
15:27:53|0.15747
15:27:53|0.15742
15:27:55|0.15886
15:27:56|0.15771
15:27:57|0.15834
15:27:58|0.15795
15:27:59|0.15826
15:28:00|0.1577
15:28:01|0.15774
15:28:02|0.15789
15:28:03|0.158
15:28:05|0.15792
15:28:05|0.1579
15:28:06|0.15742
15:28:07|0.15759
15:28:08|0.15751
15:28:09|0.15769
15:28:10|0.15766
15:28:11|0.15764
15:28:13|0.15791
15:28:14|0.15781
15:28:15|0.15749
15:28:17|0.15708
15:28:17|0.15708
15:28:18|0.15724
15:28:20|0.15701
15:28:21|0.15709
15:28:22|0.15711
15:28:23|0.15703
15:28:24|0.15729
15:28:25|0.15693
15:28:26|0.15683
15:28:27|0.15691
15:28:28|0.157
15:28:29|0.1564
15:28:30|0.15627
15:28:31|0.15596
15:28:32|0.15535
15:28:33|0.15535
15:28:34|0.15507
15:28:35|0.155
15:28:36|0.15511
15:28:37|0.155
15:28:38|0.155
15:28:39|0.15451
15:28:40|0.15482
15:28:41|0.15457
15:28:42|0.15447
15:28:43|0.15433
15:28:44|0.154
15:28:45|0.1537
15:28:46|0.15362
15:28:47|0.15391
15:28:48|0.15374
15:28:49|0.154
15:28:50|0.1541
15:28:51|0.15419
15:28:53|0.15423
15:28:54|0.15401
15:28:55|0.15436
15:28:57|0.15507
15:28:58|0.15549
15:28:59|0.15516
15:29:00|0.15556
15:29:01|0.154
15:29:03|0.15442
15:29:03|0.15429
15:29:04|0.15446
15:29:06|0.15489
15:29:08|0.15484
15:29:08|0.15485
15:29:09|0.15471
15:29:11|0.15459
15:29:12|0.15459
15:29:13|0.15491
15:29:14|0.1553
15:29:15|0.15531
15:29:16|0.15547
15:29:17|0.15529
15:29:18|0.1555
15:29:20|0.15551
15:29:20|0.15529
15:29:22|0.15538
15:29:23|0.15543
15:29:24|0.15548
15:29:25|0.15531
15:29:26|0.15529
15:29:26|0.1553
15:29:28|0.15508
15:29:29|0.15439
15:29:29|0.15431
15:29:31|0.154
15:29:32|0.15386
15:29:33|0.15382
15:29:34|0.15412
15:29:35|0.1541
15:29:36|0.15347
15:29:37|0.15301
15:29:39|0.15284
15:29:40|0.1528
15:29:41|0.15206
15:29:42|0.15181
15:29:42|0.15184
15:29:44|0.15225
15:29:45|0.15292
15:29:46|0.15312
15:29:47|0.1528
15:29:48|0.153
15:29:49|0.1533
15:29:50|0.15335
15:29:52|0.15352
15:29:53|0.15336
15:29:54|0.15284
15:29:54|0.15266
15:29:56|0.15227
15:29:57|0.15298
15:29:58|0.15273
15:29:59|0.15276
15:30:00|0.1531
15:30:02|0.1538
15:30:02|0.15351
15:30:04|0.15386
15:30:04|0.15393
15:30:06|0.15463
15:30:08|0.15389
15:30:08|0.15378
15:30:10|0.15448
15:30:11|0.15399
15:30:12|0.15446
15:30:13|0.15467
15:30:14|0.15463
15:30:15|0.15479
15:30:15|0.15496
15:30:17|0.155
15:30:18|0.155
15:30:18|0.155
15:30:20|0.15512
15:30:21|0.1552
15:30:22|0.15522
15:30:23|0.15522
15:30:24|0.15521
15:30:25|0.15527
15:30:26|0.15529
15:30:27|0.15572
15:30:28|0.15598
15:30:29|0.1562
15:30:30|0.15625
15:30:31|0.15645
15:30:32|0.15588
15:30:33|0.15616
15:30:34|0.15624
15:30:35|0.15645
15:30:36|0.15669
15:30:37|0.15685
15:30:38|0.15695
15:30:39|0.15673
15:30:40|0.15672
15:30:41|0.15684
15:30:42|0.15687
15:30:43|0.15688
15:30:44|0.15696
15:30:45|0.15691
15:30:46|0.1569
15:30:47|0.157
15:30:48|0.15721
15:30:49|0.15702
15:30:50|0.15676
15:30:51|0.15687
15:30:53|0.15424
15:30:54|0.15498
15:30:55|0.15496
15:30:56|0.15547
15:30:57|0.15513
15:30:59|0.15537
15:31:00|0.1552
15:31:01|0.15549
15:31:02|0.15521
15:31:03|0.15609
15:31:03|0.1563
15:31:05|0.15602
15:31:05|0.15604
15:31:07|0.15607
15:31:07|0.15624
15:31:09|0.1563
15:31:10|0.1563
15:31:11|0.15647
15:31:11|0.15642
15:31:13|0.15671
15:31:13|0.15655
15:31:14|0.1568
15:31:15|0.15672
15:31:17|0.15662
15:31:18|0.15666
15:31:18|0.15648
15:31:20|0.1563
15:31:21|0.15631
15:31:22|0.15647
15:31:23|0.157
15:31:24|0.15723
15:31:25|0.15784
15:31:26|0.15838
15:31:27|0.15752
15:31:28|0.15798
15:31:29|0.15823
15:31:30|0.15797
15:31:31|0.15843
15:31:32|0.15813
15:31:33|0.15805
15:31:34|0.15802
15:31:35|0.15805
15:31:36|0.15844
15:31:37|0.1586
15:31:38|0.15868
15:31:39|0.15869
15:31:40|0.15869
15:31:41|0.15883
15:31:42|0.1589
15:31:43|0.15908
15:31:45|0.15901
15:31:45|0.15903
15:31:46|0.1592
15:31:47|0.15879
15:31:48|0.1589
15:31:49|0.15848
15:31:50|0.15833
15:31:51|0.15777
15:31:52|0.15893
15:31:54|0.15882
15:31:56|0.15899
15:31:57|0.15932
15:31:58|0.15947
15:31:59|0.15939
15:32:00|0.15935
15:32:02|0.15941
15:32:03|0.15906
15:32:04|0.15936
15:32:04|0.15888
15:32:06|0.15891
15:32:07|0.15852
15:32:08|0.15883
15:32:09|0.15873
15:32:10|0.15893
15:32:11|0.15891
15:32:12|0.15933
15:32:13|0.15928
15:32:14|0.15865
15:32:15|0.15932
15:32:16|0.15931
15:32:17|0.15931
15:32:18|0.15927
15:32:19|0.15907
15:32:20|0.15903
15:32:21|0.15907
15:32:22|0.159
15:32:23|0.15869
15:32:24|0.15866
15:32:25|0.15872
15:32:26|0.15856
15:32:27|0.15881
15:32:28|0.15877
15:32:29|0.15877
15:32:30|0.15863
15:32:31|0.15832
15:32:32|0.1586
15:32:33|0.15807
15:32:34|0.158
15:32:35|0.15768
15:32:36|0.15766
15:32:37|0.15756
15:32:38|0.15742
15:32:39|0.15742
15:32:40|0.15727
15:32:41|0.15725
15:32:42|0.15687
15:32:43|0.15704
15:32:44|0.15717
15:32:45|0.15717
15:32:46|0.15723
15:32:47|0.15735
15:32:48|0.15753
15:32:49|0.15753
15:32:50|0.15755
15:32:51|0.15756
15:32:52|0.15751
15:32:53|0.1575
15:32:55|0.15764
15:32:55|0.15757
15:32:57|0.15795
15:32:58|0.15786
15:32:59|0.15798
15:33:00|0.158
15:33:01|0.15786
15:33:03|0.15835
15:33:04|0.15859
15:33:05|0.15871
15:33:06|0.1586
15:33:07|0.15871
15:33:09|0.15869
15:33:09|0.15853
15:33:11|0.15871
15:33:11|0.15873
15:33:13|0.15867
15:33:14|0.15887
15:33:15|0.159
15:33:16|0.15909
15:33:17|0.15911
15:33:18|0.15962
15:33:19|0.15951
15:33:20|0.15998
15:33:21|0.15982
15:33:22|0.16
15:33:23|0.15995
15:33:24|0.15994
15:33:25|0.1597
15:33:26|0.15997
15:33:27|0.15966
15:33:28|0.15975
15:33:29|0.15999
15:33:30|0.15999
15:33:31|0.15983
15:33:32|0.15998
15:33:33|0.15999
15:33:34|0.16
15:33:35|0.16028
15:33:36|0.16068
15:33:37|0.16082
15:33:38|0.16083
15:33:39|0.16088
15:33:40|0.16087
15:33:41|0.16089
15:33:42|0.16094
15:33:43|0.16108
15:33:44|0.16131
15:33:45|0.16131
15:33:46|0.16148
15:33:47|0.16134
15:33:48|0.16137
15:33:49|0.16092
15:33:50|0.16032
15:33:51|0.16008
15:33:52|0.16035
15:33:53|0.16024
15:33:54|0.16086
15:33:56|0.1614
15:33:57|0.16135
15:33:59|0.16087
15:34:00|0.16119
15:34:01|0.16099
15:34:02|0.16103
15:34:04|0.16103
15:34:05|0.16141
15:34:07|0.16157
15:34:08|0.16168
15:34:10|0.162
15:34:11|0.16199
15:34:12|0.16194
15:34:13|0.1621
15:34:14|0.16215
15:34:15|0.16217
15:34:16|0.1622
15:34:17|0.16199
15:34:18|0.16178
15:34:19|0.16189
15:34:20|0.16148
15:34:21|0.1618
15:34:22|0.16198
15:34:23|0.16178
15:34:24|0.16174
15:34:25|0.1619
15:34:26|0.16212
15:34:27|0.16184
15:34:28|0.16196
15:34:29|0.16197
15:34:31|0.1623
15:34:31|0.16249
15:34:33|0.16262
15:34:33|0.16261
15:34:34|0.16285
15:34:35|0.16273
15:34:37|0.16289
15:34:38|0.163
15:34:39|0.16297
15:34:40|0.16287
15:34:41|0.163
15:34:42|0.16348
15:34:43|0.16338
15:34:44|0.16361
15:34:45|0.16337
15:34:46|0.16357
15:34:47|0.16362
15:34:48|0.16362
15:34:49|0.16362
15:34:50|0.16395
15:34:51|0.16386
15:34:52|0.16367
15:34:53|0.16406
15:34:55|0.16411
15:34:55|0.16435
15:34:57|0.16424
15:34:58|0.16426
15:34:59|0.16453
15:35:00|0.1645
15:35:01|0.16288
15:35:02|0.16352
15:35:03|0.16344
15:35:04|0.16198
15:35:06|0.16145
15:35:07|0.16084
15:35:08|0.16079
15:35:09|0.161
15:35:10|0.16124
15:35:12|0.16166
15:35:12|0.16169
15:35:13|0.16171
15:35:15|0.16174
15:35:15|0.16187
15:35:17|0.16201
15:35:18|0.16209
15:35:18|0.16215
15:35:19|0.16257
15:35:21|0.16232
15:35:21|0.1621
15:35:23|0.16192
15:35:24|0.16199
15:35:24|0.16224
15:35:26|0.16207
15:35:26|0.16222
15:35:27|0.16216
15:35:28|0.16226
15:35:30|0.16254
15:35:30|0.16244
15:35:32|0.16236
15:35:33|0.16239
15:35:33|0.16229
15:35:34|0.162
15:35:35|0.16196
15:35:37|0.16198
15:35:37|0.16179
15:35:39|0.16193
15:35:40|0.16179
15:35:40|0.16177
15:35:42|0.16179
15:35:42|0.16194
15:35:43|0.16187
15:35:44|0.16193
15:35:46|0.16199
15:35:47|0.16211
15:35:48|0.16207
15:35:49|0.16224
15:35:50|0.16227
15:35:51|0.16228
15:35:52|0.16227
15:35:52|0.16253
15:35:53|0.16248
15:35:55|0.16227
15:35:56|0.1624
15:35:57|0.16251
15:35:58|0.16244
15:36:00|0.16266
15:36:01|0.16275
15:36:03|0.16268
15:36:04|0.16268
15:36:05|0.1628
15:36:06|0.16285
15:36:06|0.16283
15:36:08|0.16288
15:36:09|0.16296
15:36:11|0.16267
15:36:12|0.1625
15:36:13|0.16233
15:36:14|0.16241
15:36:15|0.16232
15:36:16|0.16222
15:36:17|0.16222
15:36:17|0.16171
15:36:19|0.16153
15:36:20|0.16146
15:36:20|0.16147
15:36:22|0.16136
15:36:23|0.16102
15:36:24|0.16113
15:36:26|0.1612
15:36:27|0.16115
15:36:28|0.16108
15:36:28|0.16133
15:36:30|0.1613
15:36:30|0.16158
15:36:31|0.16198
15:36:33|0.16184
15:36:33|0.16186
15:36:35|0.16212
15:36:35|0.16234
15:36:36|0.16221
15:36:38|0.16216
15:36:39|0.16216
15:36:39|0.16207
15:36:40|0.16198
15:36:42|0.16185
15:36:43|0.16193
15:36:44|0.16184
15:36:45|0.16184
15:36:47|0.16152
15:36:47|0.16152
15:36:48|0.16149
15:36:50|0.1614
15:36:51|0.1615
15:36:52|0.1615
15:36:53|0.16168
15:36:54|0.1615
15:36:55|0.16149
15:36:56|0.16183
15:36:57|0.16155
15:36:59|0.16179
15:36:59|0.16183
15:37:01|0.162
15:37:03|0.16199
15:37:04|0.16188
15:37:04|0.16186
15:37:06|0.16194
15:37:07|0.16196
15:37:09|0.16188
15:37:10|0.16183
15:37:11|0.1619
15:37:13|0.16149
15:37:14|0.16162
15:37:15|0.1616
15:37:15|0.1616
15:37:16|0.16153
15:37:18|0.16176
15:37:19|0.16174
15:37:19|0.16163
15:37:20|0.16163
15:37:22|0.16176
15:37:23|0.16173
15:37:23|0.16176
15:37:24|0.16197
15:37:26|0.16167
15:37:27|0.16165
15:37:28|0.16174
15:37:29|0.16166
15:37:29|0.16185
15:37:31|0.16193
15:37:31|0.1618
15:37:32|0.1619
15:37:34|0.16188
15:37:34|0.16218
15:37:36|0.16219
15:37:36|0.16227
15:37:38|0.16227
15:37:38|0.16218
15:37:40|0.1623
15:37:40|0.16226
15:37:42|0.16214
15:37:43|0.16212
15:37:43|0.1623
15:37:44|0.1621
15:37:46|0.162
15:37:47|0.16223
15:37:47|0.16211
15:37:49|0.16212
15:37:50|0.16203
15:37:50|0.16174
15:37:51|0.16147
15:37:52|0.1613
15:37:53|0.16129
15:37:55|0.16129
15:37:56|0.1612
15:37:56|0.16101
15:37:57|0.16114
15:37:58|0.16101
15:37:59|0.16157
15:38:01|0.16149
15:38:02|0.16125
15:38:03|0.1616
15:38:04|0.16148
15:38:05|0.16124
15:38:06|0.16122
15:38:06|0.16122
15:38:07|0.16134
15:38:09|0.1615
15:38:10|0.16133
15:38:11|0.16127
15:38:12|0.16127
15:38:14|0.16139
15:38:15|0.16174
15:38:16|0.16169
15:38:17|0.16164
15:38:18|0.16174
15:38:18|0.16162
15:38:20|0.16169
15:38:21|0.16177
15:38:22|0.16155
15:38:23|0.16176
15:38:23|0.16182
15:38:25|0.16206
15:38:26|0.16163
15:38:27|0.16173
15:38:28|0.16171
15:38:29|0.16175
15:38:29|0.16158
15:38:31|0.16179
15:38:32|0.16173
15:38:32|0.16161
15:38:34|0.16176
15:38:35|0.1615
15:38:36|0.1615
15:38:36|0.16148
15:38:38|0.16132
15:38:39|0.16141
15:38:40|0.16144
15:38:41|0.16137
15:38:42|0.16146
15:38:43|0.16158
15:38:44|0.16178
15:38:45|0.16165
15:38:46|0.16162
15:38:47|0.16162
15:38:48|0.16173
15:38:49|0.16155
15:38:50|0.16155
15:38:51|0.16152
15:38:52|0.16164
15:38:53|0.16149
15:38:54|0.16152
15:38:55|0.16164
15:38:56|0.16164
15:38:57|0.16152
15:38:58|0.16164
15:38:59|0.16174
15:39:00|0.16195
15:39:01|0.16195
15:39:03|0.16196
15:39:03|0.16196
15:39:05|0.16196
15:39:05|0.16173
15:39:07|0.16198
15:39:08|0.16198
15:39:10|0.1618
15:39:11|0.1618
15:39:13|0.16177
15:39:13|0.16192
15:39:14|0.16192
15:39:15|0.16187
15:39:16|0.16194
15:39:17|0.16194
15:39:18|0.16192
15:39:19|0.16209
15:39:20|0.16178
15:39:21|0.16202
15:39:22|0.16209
15:39:23|0.16208
15:39:24|0.16211
15:39:25|0.16187
15:39:26|0.16192
15:39:27|0.16197
15:39:28|0.1617
15:39:29|0.16196
15:39:30|0.16167
15:39:31|0.16149
15:39:32|0.16143
15:39:33|0.16148
15:39:34|0.1615
15:39:35|0.1616
15:39:36|0.1615
15:39:37|0.1613
15:39:38|0.16147
15:39:39|0.16145
15:39:40|0.16144
15:39:41|0.1613
15:39:42|0.16132
15:39:43|0.16132
15:39:44|0.16131
15:39:45|0.1611
15:39:46|0.16101
15:39:47|0.161
15:39:49|0.161
15:39:49|0.161
15:39:51|0.15997
15:39:51|0.1587
15:39:53|0.15855
15:39:53|0.1585
15:39:54|0.1585
15:39:55|0.15849
15:39:56|0.15865
15:39:57|0.15851
15:39:59|0.15791
15:39:59|0.15784
15:40:00|0.15757
15:40:03|0.15775
15:40:04|0.15757
15:40:04|0.15728
15:40:07|0.15672
15:40:08|0.15693
15:40:09|0.157
15:40:10|0.15689
15:40:11|0.15673
15:40:13|0.15724
15:40:13|0.15725
15:40:15|0.15681
15:40:17|0.15705
15:40:17|0.15721
15:40:18|0.15689
15:40:19|0.15683
15:40:20|0.15667
15:40:21|0.15663
15:40:22|0.15702
15:40:24|0.15726
15:40:25|0.15724
15:40:26|0.15729
15:40:27|0.15739
15:40:28|0.157
15:40:29|0.15685
15:40:30|0.15669
15:40:31|0.15717
15:40:32|0.15711
15:40:32|0.15711
15:40:34|0.157
15:40:35|0.15683
15:40:35|0.15671
15:40:36|0.15674
15:40:38|0.15661
15:40:39|0.15657
15:40:40|0.15672
15:40:41|0.15659
15:40:42|0.15666
15:40:43|0.1566
15:40:44|0.1565
15:40:45|0.15658
15:40:46|0.156
15:40:47|0.15629
15:40:48|0.15642
15:40:48|0.15658
15:40:50|0.15657
15:40:51|0.15618
15:40:51|0.15631
15:40:53|0.15619
15:40:53|0.15633
15:40:55|0.15634
15:40:55|0.15618
15:40:57|0.15618
15:40:58|0.15614
15:40:59|0.15605
15:40:59|0.1562
15:41:01|0.15651
15:41:01|0.15619
15:41:04|0.15622
15:41:05|0.15683
15:41:06|0.15682
15:41:08|0.1568
15:41:08|0.15659
15:41:09|0.157
15:41:10|0.157
15:41:11|0.15678
15:41:12|0.15721
15:41:13|0.15726
15:41:14|0.15726
15:41:15|0.15743
15:41:16|0.15769
15:41:17|0.15769
15:41:18|0.15784
15:41:19|0.15782
15:41:20|0.15769
15:41:21|0.15791
15:41:22|0.15798
15:41:23|0.15812
15:41:24|0.15811
15:41:25|0.15803
15:41:26|0.15815
15:41:27|0.15818
15:41:29|0.15745
15:41:30|0.15728
15:41:31|0.1571
15:41:33|0.15719
15:41:34|0.157
15:41:35|0.15693
15:41:36|0.15693
15:41:37|0.15652
15:41:38|0.15635
15:41:39|0.15638
15:41:40|0.15625
15:41:40|0.15645
15:41:42|0.15624
15:41:43|0.15631
15:41:44|0.15636
15:41:45|0.15642
15:41:45|0.15612
15:41:47|0.15602
15:41:48|0.156
15:41:50|0.15612
15:41:50|0.15614
15:41:51|0.15604
15:41:52|0.15646
15:41:53|0.1561
15:41:54|0.15603
15:41:55|0.15621
15:41:56|0.1562
15:41:57|0.15601
15:41:58|0.15601
15:41:59|0.1561
15:42:00|0.1561
15:42:01|0.156
15:42:03|0.15612
15:42:05|0.15604
15:42:06|0.15609
15:42:07|0.15642
15:42:08|0.156
15:42:09|0.1562
15:42:10|0.15603
15:42:12|0.15619
15:42:12|0.15619
15:42:13|0.15619
15:42:15|0.15661
15:42:16|0.15674
15:42:16|0.15674
15:42:19|0.15677
15:42:19|0.1569
15:42:20|0.15658
15:42:21|0.15685
15:42:22|0.15677
15:42:23|0.15662
15:42:24|0.15671
15:42:25|0.15671
15:42:26|0.15663
15:42:27|0.15658
15:42:28|0.15646
15:42:29|0.15666
15:42:31|0.15674
15:42:31|0.15674
15:42:33|0.15669
15:42:34|0.15666
15:42:35|0.15667
15:42:36|0.15674
15:42:36|0.15663
15:42:38|0.15662
15:42:39|0.15646
15:42:41|0.15635
15:42:42|0.15623
15:42:43|0.15621
15:42:44|0.15599
15:42:45|0.15568
15:42:46|0.1554
15:42:47|0.15547
15:42:48|0.15528
15:42:49|0.1556
15:42:51|0.1557
15:42:51|0.15563
15:42:52|0.15556
15:42:53|0.15565
15:42:54|0.15578
15:42:55|0.15596
15:42:56|0.15576
15:42:57|0.15575
15:42:58|0.15575
15:42:59|0.15575
15:43:00|0.15575
15:43:01|0.15573
15:43:02|0.15559
15:43:04|0.15575
15:43:06|0.15524
15:43:07|0.15522
15:43:09|0.15559
15:43:09|0.15573
15:43:10|0.15538
15:43:11|0.1556
15:43:12|0.15534
15:43:14|0.15542
15:43:15|0.15534
15:43:15|0.15549
15:43:17|0.15534
15:43:18|0.15547
15:43:20|0.15558
15:43:20|0.15558
15:43:21|0.15548
15:43:22|0.15563
15:43:23|0.1557
15:43:24|0.15596
15:43:25|0.15603
15:43:26|0.15585
15:43:27|0.15597
15:43:28|0.15601
15:43:29|0.15603
15:43:30|0.15547
15:43:32|0.1554
15:43:33|0.1554
15:43:35|0.15543
15:43:35|0.15544
15:43:36|0.15535
15:43:37|0.15547
15:43:38|0.15534
15:43:39|0.15534
15:43:40|0.15544
15:43:41|0.15522
15:43:42|0.1554
15:43:43|0.15533
15:43:44|0.15521
15:43:45|0.15521
15:43:46|0.15539
15:43:47|0.1554
15:43:49|0.15522
15:43:49|0.15545
15:43:50|0.15573
15:43:51|0.15563
15:43:52|0.15555
15:43:53|0.15533
15:43:54|0.15522
15:43:55|0.1551
15:43:56|0.1551
15:43:57|0.155
15:43:58|0.15518
15:43:59|0.15465
15:44:01|0.15456
15:44:02|0.15437
15:44:03|0.1542
15:44:03|0.15397
15:44:04|0.15367
15:44:05|0.15386
15:44:07|0.15395
15:44:08|0.15369
15:44:08|0.15323
15:44:10|0.15327
15:44:11|0.15316
15:44:11|0.1533
15:44:13|0.1531
15:44:13|0.1531
15:44:15|0.15345
15:44:16|0.15326
15:44:17|0.15325
15:44:18|0.15306
15:44:18|0.15303
15:44:20|0.15282
15:44:21|0.15225
15:44:22|0.15246
15:44:23|0.15236
15:44:24|0.1518
15:44:24|0.15189
15:44:26|0.15203
15:44:27|0.15187
15:44:28|0.15178
15:44:29|0.1519
15:44:30|0.15176
15:44:31|0.15163
15:44:33|0.15118
15:44:33|0.15106
15:44:34|0.15117
15:44:35|0.1506
15:44:36|0.15
15:44:37|0.14993
15:44:39|0.14988
15:44:40|0.14986
15:44:41|0.1496
15:44:42|0.14956
15:44:43|0.1496
15:44:44|0.14989
15:44:45|0.15023
15:44:46|0.15
15:44:47|0.15009
15:44:48|0.1501
15:44:49|0.15002
15:44:51|0.14965
15:44:51|0.14993
15:44:52|0.1501
15:44:53|0.14998
15:44:54|0.14993
15:44:55|0.14995
15:44:57|0.1498
15:44:58|0.14981
15:44:59|0.14952
15:45:00|0.14965
15:45:02|0.14973
15:45:02|0.14987
15:45:03|0.14917
15:45:04|0.14971
15:45:06|0.14984
15:45:08|0.14988
15:45:08|0.15
15:45:09|0.14984
15:45:10|0.14991
15:45:12|0.15024
15:45:12|0.15016
15:45:14|0.15027
15:45:15|0.15047
15:45:16|0.15019
15:45:17|0.15021
15:45:18|0.1505
15:45:19|0.15073
15:45:20|0.15101
15:45:21|0.15138
15:45:22|0.15142
15:45:23|0.15178
15:45:24|0.15157
15:45:25|0.15176
15:45:26|0.15176
15:45:27|0.15176
15:45:28|0.152
15:45:29|0.15182
15:45:30|0.15189
15:45:31|0.15199
15:45:32|0.152
15:45:33|0.15147
15:45:34|0.15218
15:45:35|0.15232
15:45:36|0.15274
15:45:38|0.153
15:45:38|0.153
15:45:39|0.153
15:45:40|0.153
15:45:41|0.15316
15:45:42|0.15314
15:45:43|0.15301
15:45:44|0.15233
15:45:45|0.15223
15:45:46|0.15194
15:45:47|0.15201
15:45:48|0.15237
15:45:49|0.15267
15:45:50|0.15267
15:45:51|0.15305
15:45:52|0.15303
15:45:53|0.15313
15:45:54|0.15281
15:45:55|0.15266
15:45:56|0.15266
15:45:57|0.15305
15:45:58|0.15342
15:45:59|0.15401
15:46:00|0.15323
15:46:01|0.15319
15:46:02|0.15333
15:46:03|0.15339
15:46:04|0.15302
15:46:05|0.15304
15:46:06|0.15309
15:46:08|0.15295
15:46:10|0.1527
15:46:11|0.1527
15:46:12|0.1526
15:46:13|0.15287
15:46:14|0.15289
15:46:16|0.15312
15:46:16|0.15321
15:46:18|0.15328
15:46:19|0.15337
15:46:20|0.15295
15:46:21|0.15287
15:46:22|0.15298
15:46:23|0.15288
15:46:24|0.15309
15:46:24|0.15305
15:46:26|0.15304
15:46:26|0.15321
15:46:28|0.15324
15:46:28|0.1531
15:46:30|0.15302
15:46:30|0.15317
15:46:32|0.15347
15:46:33|0.15385
15:46:34|0.15365
15:46:35|0.15367
15:46:36|0.15363
15:46:37|0.15367
15:46:38|0.15364
15:46:39|0.15386
15:46:40|0.15331
15:46:41|0.15302
15:46:42|0.15279
15:46:43|0.1529
15:46:44|0.15299
15:46:45|0.15291
15:46:46|0.15279
15:46:47|0.1529
15:46:48|0.15255
15:46:49|0.15276
15:46:50|0.153
15:46:51|0.15305
15:46:52|0.15373
15:46:53|0.15369
15:46:54|0.15335
15:46:55|0.15321
15:46:56|0.15332
15:46:57|0.15348
15:46:58|0.1535
15:46:59|0.15349
15:47:00|0.15346
15:47:01|0.15349
15:47:02|0.15349
15:47:03|0.15349
15:47:04|0.15334
15:47:05|0.15325
15:47:06|0.15345
15:47:07|0.15345
15:47:08|0.15331
15:47:09|0.15331
15:47:10|0.1533
15:47:12|0.15358
15:47:13|0.15371
15:47:14|0.15347
15:47:15|0.15344
15:47:16|0.15365
15:47:17|0.15376
15:47:18|0.15348
15:47:19|0.15347
15:47:20|0.15348
15:47:21|0.1535
15:47:22|0.15349
15:47:23|0.15349
15:47:24|0.1535
15:47:25|0.15349
15:47:27|0.1535
15:47:28|0.15362
15:47:28|0.15377
15:47:30|0.15398
15:47:31|0.15399
15:47:32|0.15399
15:47:33|0.15381
15:47:34|0.15397
15:47:36|0.15393
15:47:37|0.15398
15:47:38|0.15398
15:47:38|0.15392
15:47:40|0.15398
15:47:40|0.15392
15:47:41|0.15387
15:47:42|0.15399
15:47:43|0.15392
15:47:44|0.15417
15:47:46|0.15388
15:47:46|0.15373
15:47:47|0.15348
15:47:48|0.1535
15:47:49|0.15369
15:47:51|0.15344
15:47:52|0.1539
15:47:52|0.15373
15:47:53|0.15375
15:47:54|0.15399
15:47:55|0.15396
15:47:56|0.15399
15:47:58|0.154
15:47:59|0.15396
15:48:00|0.15398
15:48:00|0.15398
15:48:01|0.15384
15:48:02|0.15431
15:48:04|0.15398
15:48:05|0.15428
15:48:06|0.15473
15:48:07|0.15496
15:48:08|0.15569
15:48:10|0.15621
15:48:11|0.15595
15:48:12|0.15583
15:48:14|0.1566
15:48:15|0.15675
15:48:16|0.15695
15:48:18|0.15645
15:48:19|0.15646
15:48:20|0.15644
15:48:21|0.15667
15:48:23|0.15692
15:48:24|0.15694
15:48:25|0.15718
15:48:26|0.15766
15:48:27|0.15742
15:48:28|0.15721
15:48:29|0.15701
15:48:31|0.15717
15:48:32|0.15743
15:48:33|0.1575
15:48:34|0.1573
15:48:34|0.15732
15:48:35|0.15728
15:48:36|0.15706
15:48:38|0.1571
15:48:39|0.15679
15:48:40|0.15686
15:48:41|0.15699
15:48:42|0.15678
15:48:43|0.15685
15:48:44|0.15678
15:48:45|0.15668
15:48:46|0.15671
15:48:47|0.15657
15:48:49|0.15679
15:48:50|0.15703
15:48:51|0.15724
15:48:52|0.15748
15:48:53|0.15725
15:48:53|0.1571
15:48:54|0.15724
15:48:56|0.15723
15:48:56|0.15745
15:48:57|0.15748
15:48:58|0.15748
15:48:59|0.15741
15:49:00|0.15744
15:49:02|0.15748
15:49:03|0.15744
15:49:04|0.15756
15:49:05|0.15771
15:49:06|0.15794
15:49:07|0.15756
15:49:08|0.15754
15:49:09|0.15746
15:49:11|0.15641
15:49:12|0.15631
15:49:14|0.15614
15:49:15|0.15614
15:49:17|0.15726
15:49:18|0.15747
15:49:19|0.15799
15:49:21|0.15747
15:49:21|0.15739
15:49:23|0.15739
15:49:23|0.15756
15:49:25|0.15759
15:49:26|0.15774
15:49:27|0.15753
15:49:28|0.1572
15:49:28|0.15732
15:49:30|0.15734
15:49:30|0.15726
15:49:32|0.157
15:49:33|0.157
15:49:33|0.15633
15:49:35|0.15609
15:49:36|0.15571
15:49:36|0.15582
15:49:38|0.15579
15:49:39|0.15629
15:49:40|0.15595
15:49:41|0.15611
15:49:42|0.15644
15:49:43|0.15602
15:49:44|0.15581
15:49:45|0.15614
15:49:46|0.15615
15:49:48|0.15613
15:49:48|0.15621
15:49:50|0.15664
15:49:50|0.15675
15:49:51|0.15732
15:49:53|0.15745
15:49:54|0.15715
15:49:54|0.15722
15:49:56|0.15726
15:49:57|0.15717
15:49:58|0.15681
15:49:59|0.15726
15:50:00|0.15715
15:50:00|0.15749
15:50:01|0.15652
15:50:03|0.15696
15:50:04|0.15709
15:50:06|0.15709
15:50:06|0.15695
15:50:08|0.15695
15:50:09|0.15686
15:50:11|0.15688
15:50:12|0.15661
15:50:13|0.15659
15:50:15|0.15633
15:50:16|0.15645
15:50:18|0.15657
15:50:19|0.15657
15:50:19|0.15657
15:50:21|0.15638
15:50:22|0.15672
15:50:23|0.15672
15:50:24|0.15641
15:50:24|0.15655
15:50:26|0.15637
15:50:27|0.15637
15:50:28|0.15639
15:50:29|0.15636
15:50:30|0.15636
15:50:31|0.15632
15:50:31|0.15632
15:50:33|0.1561
15:50:33|0.15617
15:50:35|0.15617
15:50:36|0.15635
15:50:37|0.15611
15:50:38|0.15612
15:50:39|0.15604
15:50:40|0.15604
15:50:40|0.15604
15:50:42|0.15585
15:50:43|0.15567
15:50:44|0.15567
15:50:45|0.15547
15:50:46|0.15533
15:50:47|0.15483
15:50:48|0.1547
15:50:49|0.15452
15:50:50|0.15455
15:50:51|0.15452
15:50:53|0.15453
15:50:53|0.15413
15:50:54|0.15463
15:50:55|0.15497
15:50:56|0.15493
15:50:57|0.15488
15:50:58|0.15485
15:50:59|0.15485
15:51:00|0.155
15:51:01|0.15571
15:51:02|0.15559
15:51:03|0.15585
15:51:04|0.15576
15:51:05|0.15566
15:51:06|0.15571
15:51:07|0.15582
15:51:08|0.15589
15:51:09|0.15599
15:51:10|0.15598
15:51:12|0.15527
15:51:14|0.15546
15:51:15|0.15535
15:51:17|0.15576
15:51:17|0.15562
15:51:19|0.15547
15:51:20|0.15549
15:51:21|0.15555
15:51:21|0.1555
15:51:24|0.15568
15:51:24|0.15583
15:51:25|0.15571
15:51:26|0.15552
15:51:27|0.15567
15:51:28|0.15567
15:51:29|0.15548
15:51:30|0.15562
15:51:31|0.15555
15:51:32|0.15555
15:51:33|0.15546
15:51:34|0.15571
15:51:35|0.15599
15:51:36|0.15569
15:51:37|0.15544
15:51:38|0.15564
15:51:39|0.15575
15:51:40|0.15589
15:51:41|0.15629
15:51:42|0.15597
15:51:43|0.15604
15:51:44|0.15629
15:51:45|0.15649
15:51:46|0.15641
15:51:47|0.15632
15:51:48|0.1564
15:51:49|0.1563
15:51:50|0.15628
15:51:51|0.1555
15:51:52|0.15597
15:51:53|0.15601
15:51:54|0.15583
15:51:55|0.15654
15:51:56|0.15649
15:51:57|0.1564
15:51:58|0.15639
15:51:59|0.15636
15:52:00|0.1564
15:52:01|0.15631
15:52:02|0.15634
15:52:03|0.15659
15:52:04|0.15643
15:52:06|0.15648
15:52:07|0.15622
15:52:08|0.15633
15:52:09|0.15648
15:52:09|0.15637
15:52:11|0.15647
15:52:12|0.15621
15:52:14|0.15638
15:52:14|0.15638
15:52:15|0.15633
15:52:17|0.1564
15:52:19|0.1564
15:52:19|0.15635
15:52:20|0.15609
15:52:22|0.15581
15:52:24|0.15581
15:52:25|0.15596
15:52:25|0.15593
15:52:27|0.15587
15:52:29|0.15581
15:52:29|0.15558
15:52:31|0.15531
15:52:31|0.15537
15:52:32|0.15528
15:52:34|0.15544
15:52:35|0.15544
15:52:36|0.15558
15:52:37|0.15582
15:52:38|0.15536
15:52:39|0.15468
15:52:40|0.15481
15:52:42|0.15477
15:52:42|0.15477
15:52:43|0.15498
15:52:44|0.15504
15:52:45|0.15503
15:52:46|0.15556
15:52:47|0.15555
15:52:48|0.15558
15:52:50|0.15534
15:52:51|0.15544
15:52:52|0.15544
15:52:53|0.15544
15:52:54|0.1552
15:52:55|0.15531
15:52:56|0.15531
15:52:57|0.1553
15:52:58|0.15543
15:52:59|0.15518
15:53:00|0.15517
15:53:01|0.15523
15:53:02|0.15518
15:53:03|0.15483
15:53:04|0.15473
15:53:05|0.15422
15:53:06|0.15403
15:53:07|0.15406
15:53:09|0.15382
15:53:09|0.15408
15:53:10|0.15421
15:53:11|0.15406
15:53:12|0.15406
15:53:14|0.15416
15:53:16|0.15386
15:53:17|0.15354
15:53:19|0.15347
15:53:20|0.15331
15:53:21|0.1533
15:53:22|0.15331
15:53:24|0.15314
15:53:24|0.1533
15:53:26|0.15327
15:53:27|0.15368
15:53:28|0.15329
15:53:29|0.15369
15:53:30|0.1538
15:53:31|0.15398
15:53:32|0.15403
15:53:33|0.154
15:53:34|0.15381
15:53:35|0.15383
15:53:36|0.15383
15:53:38|0.1539
15:53:38|0.1539
15:53:39|0.15367
15:53:40|0.1537
15:53:42|0.15382
15:53:42|0.15349
15:53:43|0.15396
15:53:44|0.15324
15:53:46|0.15326
15:53:46|0.15326
15:53:48|0.15326
15:53:49|0.15305
15:53:49|0.15355
15:53:51|0.15351
15:53:53|0.15302
15:53:53|0.15302
15:53:55|0.15329
15:53:56|0.15362
15:53:56|0.15383
15:53:58|0.15348
15:53:58|0.15394
15:53:59|0.15437
15:54:00|0.15458
15:54:01|0.15448
15:54:02|0.15539
15:54:03|0.15515
15:54:05|0.15539
15:54:05|0.15538
15:54:07|0.15529
15:54:08|0.15503
15:54:09|0.1552
15:54:10|0.15532
15:54:11|0.15518
15:54:12|0.15518
15:54:13|0.15521
15:54:14|0.15518
15:54:16|0.15539
15:54:17|0.15545
15:54:19|0.15554
15:54:19|0.15558
15:54:21|0.15555
15:54:23|0.15558
15:54:24|0.15554
15:54:24|0.15539
15:54:26|0.15539
15:54:26|0.1552
15:54:27|0.15518
15:54:29|0.15553
15:54:30|0.15508
15:54:30|0.15518
15:54:32|0.15523
15:54:32|0.1554
15:54:33|0.15558
15:54:34|0.15532
15:54:36|0.15518
15:54:36|0.1553
15:54:37|0.15512
15:54:39|0.15544
15:54:40|0.156
15:54:41|0.1561
15:54:42|0.15618
15:54:43|0.15648
15:54:44|0.15643
15:54:45|0.15657
15:54:46|0.15684
15:54:48|0.15658
15:54:48|0.15653
15:54:50|0.15672
15:54:50|0.15587
15:54:51|0.15546
15:54:52|0.15596
15:54:53|0.15595
15:54:54|0.15573
15:54:55|0.15572
15:54:57|0.15572
15:54:57|0.15572
15:54:58|0.15571
15:54:59|0.15596
15:55:01|0.156
15:55:02|0.15596
15:55:03|0.15627
15:55:04|0.15599
15:55:05|0.15559
15:55:07|0.1556
15:55:07|0.1553
15:55:09|0.15547
15:55:10|0.15547
15:55:11|0.15532
15:55:12|0.15561
15:55:13|0.15572
15:55:14|0.15572
15:55:15|0.15584
15:55:16|0.15596
15:55:18|0.15602
15:55:19|0.1553
15:55:21|0.15532
15:55:21|0.15602
15:55:23|0.15602
15:55:24|0.15602
15:55:26|0.15602
15:55:27|0.15602
15:55:28|0.15603
15:55:28|0.15602
15:55:29|0.15602
15:55:30|0.15602
15:55:32|0.15602
15:55:32|0.15602
15:55:33|0.15605
15:55:35|0.15606
15:55:36|0.15603
15:55:37|0.15607
15:55:38|0.15603
15:55:39|0.15624
15:55:41|0.1561
15:55:41|0.15642
15:55:42|0.15621
15:55:44|0.15652
15:55:45|0.15652
15:55:46|0.15642
15:55:47|0.15634
15:55:48|0.1564
15:55:49|0.15645
15:55:50|0.15642
15:55:51|0.15652
15:55:52|0.15647
15:55:53|0.15647
15:55:54|0.157
15:55:55|0.15728
15:55:56|0.1568
15:55:57|0.15725
15:55:58|0.1574
15:55:59|0.15728
15:56:00|0.1575
15:56:01|0.15712
15:56:02|0.15712
15:56:03|0.15703
15:56:04|0.15759
15:56:05|0.15744
15:56:07|0.1577
15:56:07|0.158
15:56:09|0.15826
15:56:10|0.1587
15:56:10|0.15857
15:56:12|0.15853
15:56:13|0.15839
15:56:14|0.15887
15:56:15|0.15861
15:56:15|0.15843
15:56:17|0.15868
15:56:18|0.15862
15:56:20|0.15868
15:56:21|0.15905
15:56:22|0.159
15:56:23|0.15902
15:56:24|0.15901
15:56:26|0.15918
15:56:27|0.15948
15:56:27|0.15952
15:56:28|0.1595
15:56:30|0.15968
15:56:30|0.15967
15:56:32|0.15959
15:56:32|0.1597
15:56:33|0.15969
15:56:35|0.15979
15:56:35|0.15986
15:56:37|0.1597
15:56:37|0.15985
15:56:39|0.15969
15:56:40|0.1598
15:56:41|0.15941
15:56:41|0.15959
15:56:43|0.15983
15:56:44|0.1597
15:56:44|0.16018
15:56:46|0.15999
15:56:47|0.15998
15:56:48|0.16014
15:56:49|0.16045
15:56:51|0.16024
15:56:52|0.16045
15:56:53|0.16045
15:56:53|0.16099
15:56:55|0.16061
15:56:56|0.16192
15:56:57|0.16152
15:56:58|0.16107
15:56:58|0.16103
15:57:00|0.16141
15:57:01|0.16141
15:57:02|0.16159
15:57:03|0.16085
15:57:04|0.16131
15:57:05|0.16202
15:57:06|0.16237
15:57:07|0.16284
15:57:08|0.16247
15:57:09|0.16286
15:57:11|0.16293
15:57:12|0.16296
15:57:13|0.163
15:57:14|0.16274
15:57:14|0.16275
15:57:15|0.16245
15:57:16|0.16314
15:57:18|0.16356
15:57:20|0.16393
15:57:21|0.16371
15:57:22|0.16426
15:57:23|0.16377
15:57:24|0.16377
15:57:26|0.16411
15:57:26|0.16346
15:57:28|0.16382
15:57:29|0.16357
15:57:30|0.16246
15:57:30|0.1628
15:57:32|0.16275
15:57:32|0.16286
15:57:33|0.16313
15:57:35|0.16271
15:57:35|0.16302
15:57:37|0.16313
15:57:38|0.16301
15:57:39|0.16323
15:57:39|0.1633
15:57:40|0.16317
15:57:42|0.16296
15:57:43|0.163
15:57:44|0.16273
15:57:45|0.16295
15:57:46|0.16335
15:57:47|0.16295
15:57:48|0.16341
15:57:49|0.16316
15:57:50|0.16313
15:57:51|0.16341
15:57:53|0.16278
15:57:53|0.16323
15:57:55|0.16359
15:57:56|0.16327
15:57:57|0.16342
15:57:58|0.16316
15:57:59|0.16334
15:58:00|0.16335
15:58:01|0.16314
15:58:02|0.16336
15:58:03|0.16303
15:58:04|0.16302
15:58:05|0.16297
15:58:06|0.16301
15:58:07|0.16292
15:58:08|0.16278
15:58:09|0.16269
15:58:10|0.16267
15:58:11|0.16222
15:58:12|0.162
15:58:13|0.16137
15:58:14|0.16136
15:58:15|0.16139
15:58:16|0.16102
15:58:17|0.16038
15:58:18|0.16071
15:58:20|0.16116
15:58:21|0.16136
15:58:22|0.16168
15:58:23|0.16155
15:58:25|0.16075
15:58:26|0.16115
15:58:27|0.16138
15:58:29|0.16112
15:58:30|0.16114
15:58:31|0.16082
15:58:31|0.1615
15:58:33|0.16172
15:58:34|0.1616
15:58:34|0.1616
15:58:35|0.16112
15:58:36|0.161
15:58:37|0.16129
15:58:39|0.16126
15:58:40|0.1613
15:58:41|0.16144
15:58:42|0.16159
15:58:44|0.16143
15:58:44|0.16141
15:58:45|0.1613
15:58:47|0.16109
15:58:47|0.16109
15:58:48|0.16032
15:58:49|0.16038
15:58:51|0.16072
15:58:51|0.16073
15:58:53|0.16044
15:58:53|0.16046
15:58:55|0.16048
15:58:56|0.1605
15:58:57|0.16081
15:58:58|0.16081
15:58:59|0.16067
15:59:00|0.16102
15:59:01|0.16119
15:59:02|0.16067
15:59:03|0.16131
15:59:04|0.16159
15:59:05|0.16116
15:59:06|0.16128
15:59:07|0.16156
15:59:08|0.16192
15:59:09|0.16199
15:59:11|0.16197
15:59:11|0.162
15:59:13|0.1625
15:59:14|0.16263
15:59:14|0.16246
15:59:15|0.16216
15:59:17|0.16262
15:59:19|0.16263
15:59:20|0.16246
15:59:22|0.16233
15:59:23|0.16235
15:59:25|0.16233
15:59:25|0.16235
15:59:26|0.16196
15:59:27|0.16231
15:59:29|0.16203
15:59:30|0.16217
15:59:31|0.16216
15:59:32|0.16247
15:59:33|0.16295
15:59:34|0.16281
15:59:36|0.163
15:59:36|0.16275
15:59:38|0.16272
15:59:39|0.163
15:59:40|0.16335
15:59:41|0.1634
15:59:42|0.1637
15:59:43|0.16363
15:59:44|0.16351
15:59:45|0.16372
15:59:45|0.16361
15:59:46|0.1636
15:59:47|0.16381
15:59:49|0.16385
15:59:49|0.1638
15:59:50|0.16369
15:59:52|0.16413
15:59:52|0.16424
15:59:54|0.16405
15:59:55|0.16377
15:59:55|0.16348
15:59:56|0.16402
15:59:58|0.1641
16:00:00|0.164
16:00:00|0.16391
16:00:01|0.1639
16:00:02|0.16348
16:00:03|0.16359
16:00:05|0.1626
16:00:06|0.16256
16:00:07|0.1626
16:00:08|0.16291
16:00:09|0.16313
16:00:10|0.16316
16:00:12|0.16292
16:00:12|0.16295
16:00:13|0.16321
16:00:14|0.16295
16:00:15|0.16245
16:00:16|0.16247
16:00:17|0.16245
16:00:18|0.16229
16:00:19|0.16224
16:00:21|0.16331
16:00:22|0.1631
16:00:22|0.1629
16:00:24|0.16288
16:00:26|0.16265
16:00:26|0.16324
16:00:28|0.1623
16:00:29|0.1624
16:00:31|0.1624
16:00:31|0.1624
16:00:32|0.1622
16:00:33|0.16153
16:00:35|0.16095
16:00:36|0.16066
16:00:37|0.16119
16:00:38|0.16125
16:00:40|0.16141
16:00:40|0.16109
16:00:41|0.16102
16:00:42|0.1615
16:00:43|0.1607
16:00:44|0.16092
16:00:46|0.16105
16:00:47|0.16096
16:00:48|0.1607
16:00:49|0.16057
16:00:50|0.16066
16:00:51|0.16001
16:00:53|0.16
16:00:53|0.16
16:00:54|0.16012
16:00:55|0.16
16:00:56|0.16
16:00:57|0.1595
16:00:58|0.15913
16:00:59|0.15948
16:01:00|0.15953
16:01:01|0.15971
16:01:02|0.15949
16:01:03|0.15951
16:01:04|0.15945
16:01:05|0.15951
16:01:06|0.15966
16:01:07|0.15945
16:01:08|0.15922
16:01:09|0.15928
16:01:10|0.15868
16:01:11|0.15892
16:01:12|0.15868
16:01:13|0.15864
16:01:14|0.15867
16:01:15|0.1592
16:01:16|0.15888
16:01:17|0.15907
16:01:19|0.15868
16:01:19|0.15868
16:01:20|0.15867
16:01:22|0.15858
16:01:23|0.15851
16:01:24|0.15857
16:01:26|0.15813
16:01:26|0.15842
16:01:27|0.15831
16:01:29|0.15827
16:01:30|0.15819
16:01:31|0.15858
16:01:32|0.15872
16:01:34|0.15899
16:01:34|0.1588
16:01:35|0.15879
16:01:36|0.15906
16:01:37|0.15924
16:01:38|0.15982
16:01:40|0.16041
16:01:40|0.16055
16:01:41|0.16054
16:01:42|0.16038
16:01:43|0.16061
16:01:45|0.16036
16:01:46|0.16038
16:01:47|0.1605
16:01:49|0.1605
16:01:50|0.16063
16:01:51|0.16063
16:01:52|0.16049
16:01:53|0.16084
16:01:53|0.16106
16:01:54|0.16106
16:01:55|0.16089
16:01:57|0.16084
16:01:58|0.16054
16:01:59|0.16075
16:02:00|0.16075
16:02:01|0.16075
16:02:02|0.16061
16:02:03|0.16059
16:02:04|0.16081
16:02:05|0.16035
16:02:06|0.16
16:02:07|0.16014
16:02:09|0.16015
16:02:10|0.16014
16:02:11|0.16009
16:02:12|0.16011
16:02:13|0.1601
16:02:13|0.15984
16:02:14|0.16052
16:02:15|0.16052
16:02:16|0.16052
16:02:18|0.16061
16:02:19|0.16087
16:02:20|0.1608
16:02:20|0.16056
16:02:21|0.16061
16:02:23|0.16056
16:02:25|0.16055
16:02:26|0.16056
16:02:26|0.16055
16:02:27|0.16055
16:02:29|0.16056
16:02:29|0.16042
16:02:31|0.16037
16:02:31|0.16002
16:02:33|0.16001
16:02:33|0.16003
16:02:34|0.16028
16:02:35|0.16009
16:02:36|0.16041
16:02:38|0.16042
16:02:39|0.16042
16:02:40|0.16042
16:02:41|0.16053
16:02:42|0.16048
16:02:43|0.1605
16:02:44|0.16039
16:02:45|0.16055
16:02:46|0.16094
16:02:48|0.161
16:02:48|0.16083
16:02:50|0.16162
16:02:51|0.16166
16:02:52|0.16212
16:02:53|0.16192
16:02:54|0.16199
16:02:55|0.1619
16:02:56|0.16219
16:02:57|0.16199
16:02:58|0.16244
16:02:59|0.16256
16:03:00|0.16292
16:03:01|0.16216
16:03:02|0.1622
16:03:03|0.16206
16:03:04|0.1622
16:03:05|0.16228
16:03:06|0.1631
16:03:07|0.16348
16:03:09|0.1636
16:03:10|0.16339
16:03:11|0.16364
16:03:12|0.16359
16:03:13|0.16346
16:03:14|0.16338
16:03:16|0.16365
16:03:17|0.16361
16:03:17|0.16399
16:03:19|0.164
16:03:20|0.16407
16:03:21|0.16437
16:03:22|0.16443
16:03:24|0.16458
16:03:26|0.16472
16:03:27|0.16477
16:03:29|0.16499
16:03:29|0.16499
16:03:30|0.165
16:03:31|0.165
16:03:32|0.1655
16:03:33|0.16561
16:03:34|0.16554
16:03:35|0.16553
16:03:36|0.166
16:03:38|0.16582
16:03:39|0.166
16:03:39|0.166
16:03:41|0.16618
16:03:42|0.16621
16:03:43|0.1666
16:03:44|0.166
16:03:44|0.16637
16:03:46|0.16613
16:03:47|0.16527
16:03:48|0.16535
16:03:49|0.16515
16:03:50|0.16532
16:03:51|0.16537
16:03:51|0.16541
16:03:53|0.16578
16:03:54|0.16584
16:03:56|0.1659
16:03:58|0.1661
16:03:58|0.16603
16:03:59|0.16588
16:04:00|0.16571
16:04:01|0.16517
16:04:02|0.16532
16:04:03|0.16373
16:04:04|0.16312
16:04:05|0.16429
16:04:06|0.16388
16:04:07|0.16388
16:04:08|0.1635
16:04:09|0.16311
16:04:10|0.16271
16:04:11|0.16327
16:04:12|0.16387
16:04:13|0.16346
16:04:14|0.16341
16:04:15|0.16265
16:04:16|0.16303
16:04:17|0.16306
16:04:18|0.1629
16:04:19|0.16271
16:04:20|0.16281
16:04:21|0.16177
16:04:22|0.1611
16:04:23|0.16092
16:04:25|0.16144
16:04:26|0.16142
16:04:28|0.16202
16:04:29|0.16144
16:04:30|0.16173
16:04:31|0.16154
16:04:33|0.16197
16:04:35|0.16191
16:04:35|0.16194
16:04:36|0.16231
16:04:37|0.16222
16:04:38|0.16194
16:04:39|0.16208
16:04:40|0.16209
16:04:42|0.16201
16:04:42|0.16229
16:04:43|0.1622
16:04:45|0.16209
16:04:46|0.16212
16:04:47|0.16072
16:04:48|0.16101
16:04:49|0.16128
16:04:50|0.16062
16:04:50|0.16104
16:04:52|0.16124
16:04:53|0.16112
16:04:53|0.1613
16:04:55|0.16163
16:04:55|0.1617
16:04:57|0.16127
16:04:59|0.16173
16:04:59|0.16182
16:05:00|0.16212
16:05:01|0.16238
16:05:02|0.16272
16:05:03|0.16269
16:05:04|0.16187
16:05:06|0.1618
16:05:08|0.16161
16:05:08|0.1618
16:05:09|0.1616
16:05:10|0.16149
16:05:11|0.16152
16:05:12|0.16188
16:05:13|0.16157
16:05:14|0.16169
16:05:15|0.16194
16:05:16|0.16194
16:05:17|0.16228
16:05:18|0.16176
16:05:19|0.16208
16:05:20|0.16194
16:05:21|0.1619
16:05:22|0.16194
16:05:23|0.16162
16:05:24|0.16151
16:05:26|0.16162
16:05:26|0.16162
16:05:28|0.16151
16:05:29|0.16149
16:05:30|0.16155
16:05:31|0.16158
16:05:32|0.16158
16:05:33|0.16192
16:05:35|0.16233
16:05:35|0.16217
16:05:36|0.16241
16:05:38|0.16233
16:05:39|0.16259
16:05:40|0.16261
16:05:41|0.16269
16:05:42|0.16282
16:05:44|0.163
16:05:44|0.1631
16:05:45|0.16302
16:05:46|0.16369
16:05:47|0.16381
16:05:48|0.1638
16:05:49|0.16351
16:05:50|0.16332
16:05:51|0.16353
16:05:52|0.16342
16:05:53|0.16309
16:05:54|0.16327
16:05:56|0.16293
16:05:57|0.16351
16:05:58|0.1637
16:05:59|0.16381
16:06:00|0.16328
16:06:01|0.16318
16:06:01|0.16331
16:06:03|0.16302
16:06:04|0.16293
16:06:05|0.1628
16:06:06|0.1635
16:06:07|0.16323
16:06:08|0.1633
16:06:09|0.16323
16:06:11|0.16533
16:06:11|0.1652
16:06:12|0.16519
16:06:13|0.16514
16:06:14|0.1652
16:06:15|0.16561
16:06:16|0.16541
16:06:17|0.16544
16:06:18|0.16524
16:06:19|0.16218
16:06:20|0.16202
16:06:21|0.16188
16:06:22|0.16204
16:06:23|0.16208
16:06:24|0.1619
16:06:26|0.16174
16:06:27|0.1613
16:06:29|0.16107
16:06:29|0.16061
16:06:30|0.16066
16:06:32|0.16042
16:06:33|0.16157
16:06:34|0.161
16:06:35|0.16121
16:06:36|0.16137
16:06:37|0.16187
16:06:39|0.16163
16:06:39|0.16158
16:06:40|0.16153
16:06:41|0.16145
16:06:42|0.16163
16:06:43|0.16153
16:06:44|0.16153
16:06:45|0.16115
16:06:46|0.16089
16:06:47|0.161
16:06:48|0.16153
16:06:49|0.16097
16:06:50|0.16089
16:06:51|0.16118
16:06:52|0.16153
16:06:53|0.16145
16:06:54|0.16153
16:06:55|0.16182
16:06:56|0.16183
16:06:57|0.16183
16:06:58|0.16182
16:06:59|0.16169
16:07:00|0.16169
16:07:01|0.16186
16:07:02|0.16197
16:07:03|0.16169
16:07:04|0.16202
16:07:05|0.16156
16:07:06|0.16169
16:07:07|0.16178
16:07:08|0.16212
16:07:09|0.16197
16:07:10|0.16214
16:07:11|0.1622
16:07:12|0.16228
16:07:13|0.16186
16:07:14|0.16185
16:07:15|0.16186
16:07:16|0.16188
16:07:17|0.16159
16:07:18|0.16192
16:07:19|0.16187
16:07:20|0.16177
16:07:21|0.16172
16:07:22|0.16172
16:07:23|0.16182
16:07:24|0.16186
16:07:25|0.16172
16:07:26|0.16172
16:07:27|0.16161
16:07:29|0.16182
16:07:31|0.16187
16:07:31|0.16182
16:07:32|0.16182
16:07:33|0.16173
16:07:35|0.16205
16:07:35|0.16194
16:07:38|0.16198
16:07:39|0.16204
16:07:40|0.16164
16:07:41|0.1615
16:07:42|0.16162
16:07:43|0.1614
16:07:43|0.16112
16:07:45|0.16135
16:07:46|0.16147
16:07:47|0.16112
16:07:48|0.16111
16:07:49|0.16113
16:07:50|0.16113
16:07:51|0.16113
16:07:52|0.16137
16:07:53|0.16137
16:07:53|0.16114
16:07:55|0.16135
16:07:55|0.16135
16:07:56|0.16112
16:07:58|0.16159
16:08:00|0.16012
16:08:00|0.16023
16:08:01|0.161
16:08:03|0.15915
16:08:04|0.15945
16:08:04|0.159
16:08:06|0.15906
16:08:07|0.159
16:08:08|0.15925
16:08:09|0.15934
16:08:10|0.15966
16:08:11|0.1599
16:08:12|0.1599
16:08:13|0.15946
16:08:14|0.1596
16:08:14|0.15941
16:08:16|0.15985
16:08:17|0.15938
16:08:17|0.15933
16:08:18|0.15934
16:08:19|0.15944
16:08:21|0.1592
16:08:22|0.15914
16:08:23|0.15939
16:08:24|0.15931
16:08:25|0.15934
16:08:26|0.15931
16:08:27|0.15991
16:08:28|0.15991
16:08:28|0.15981
16:08:29|0.15999
16:08:32|0.15983
16:08:33|0.16046
16:08:34|0.16027
16:08:36|0.16086
16:08:36|0.16047
16:08:37|0.16047
16:08:38|0.16019
16:08:40|0.16042
16:08:41|0.16086
16:08:41|0.16044
16:08:43|0.16053
16:08:43|0.16061
16:08:45|0.16052
16:08:45|0.16085
16:08:46|0.1605
16:08:49|0.1605
16:08:49|0.1605
16:08:50|0.16024
16:08:51|0.16039
16:08:52|0.16061
16:08:53|0.16051
16:08:54|0.16051
16:08:55|0.16056
16:08:57|0.16099
16:08:58|0.16091
16:08:59|0.16105
16:09:00|0.16096
16:09:00|0.16082
16:09:02|0.16083
16:09:03|0.16086
16:09:04|0.16127
16:09:05|0.1608
16:09:06|0.16078
16:09:07|0.16076
16:09:08|0.16097
16:09:09|0.16115
16:09:10|0.16105
16:09:11|0.16096
16:09:13|0.16096
16:09:13|0.16095
16:09:14|0.16095
16:09:15|0.16095
16:09:16|0.16095
16:09:18|0.16095
16:09:19|0.16069
16:09:20|0.16069
16:09:21|0.16059
16:09:21|0.16069
16:09:23|0.16035
16:09:24|0.1603
16:09:24|0.16038
16:09:26|0.16072
16:09:27|0.16068
16:09:28|0.16065
16:09:29|0.16065
16:09:31|0.16044
16:09:31|0.16029
16:09:32|0.16026
16:09:33|0.16026
16:09:34|0.16024
16:09:36|0.16013
16:09:36|0.16026
16:09:38|0.16026
16:09:39|0.16026
16:09:39|0.16027
16:09:40|0.16026
16:09:43|0.16008
16:09:43|0.16001
16:09:44|0.1598
16:09:45|0.16008
16:09:46|0.1598
16:09:48|0.15996
16:09:49|0.15977
16:09:50|0.15977
16:09:51|0.15977
16:09:52|0.1601
16:09:53|0.16005
16:09:53|0.15999
16:09:55|0.15996
16:09:55|0.16
16:09:57|0.15981
16:09:57|0.15981
16:09:59|0.15957
16:10:01|0.15966
16:10:01|0.1595
16:10:02|0.15994
16:10:03|0.15992
16:10:04|0.16001
16:10:05|0.15937
16:10:06|0.15952
16:10:07|0.15952
16:10:08|0.15944
16:10:09|0.15978
16:10:10|0.15977
16:10:12|0.15974
16:10:13|0.15967
16:10:14|0.15994
16:10:15|0.15953
16:10:16|0.15961
16:10:17|0.16048
16:10:18|0.15955
16:10:18|0.1598
16:10:21|0.16
16:10:21|0.16
16:10:22|0.15994
16:10:23|0.15977
16:10:24|0.15968
16:10:25|0.15986
16:10:26|0.15961
16:10:27|0.15982
16:10:29|0.16003
16:10:29|0.15974
16:10:32|0.15989
16:10:33|0.15967
16:10:34|0.15993
16:10:35|0.15996
16:10:36|0.16087
16:10:38|0.16
16:10:38|0.16004
16:10:40|0.16011
16:10:40|0.16015
16:10:42|0.16011
16:10:43|0.16036
16:10:45|0.16012
16:10:45|0.16031
16:10:46|0.16058
16:10:47|0.16049
16:10:48|0.16045
16:10:49|0.16045
16:10:51|0.16016
16:10:52|0.16016
16:10:52|0.16016
16:10:54|0.16016
16:10:55|0.15994
16:10:55|0.16009
16:10:57|0.16009
16:10:58|0.16027
16:10:59|0.16003
16:11:00|0.16
16:11:02|0.16002
16:11:02|0.16002
16:11:04|0.15971
16:11:05|0.16
16:11:06|0.16007
16:11:07|0.15993
16:11:08|0.1595
16:11:09|0.15951
16:11:10|0.15993
16:11:11|0.1599
16:11:12|0.16016
16:11:13|0.16007
16:11:14|0.16003
16:11:15|0.1598
16:11:16|0.16069
16:11:18|0.16028
16:11:19|0.15947
16:11:21|0.15946
16:11:21|0.15946
16:11:22|0.15935
16:11:23|0.15944
16:11:24|0.159
16:11:25|0.15906
16:11:26|0.15906
16:11:27|0.15853
16:11:28|0.1585
16:11:30|0.158
16:11:31|0.158
16:11:31|0.15738
16:11:34|0.15703
16:11:34|0.15684
16:11:35|0.15637
16:11:37|0.15667
16:11:38|0.15667
16:11:39|0.15685
16:11:39|0.15562
16:11:41|0.15776
16:11:43|0.15681
16:11:43|0.1564
16:11:45|0.15666
16:11:45|0.15619
16:11:46|0.15618
16:11:48|0.15616
16:11:50|0.15649
16:11:51|0.15637
16:11:52|0.15651
16:11:53|0.15649
16:11:54|0.15649
16:11:56|0.15617
16:11:56|0.15618
16:11:57|0.15622
16:11:58|0.15653
16:11:59|0.15653
16:12:00|0.15654
16:12:01|0.15654
16:12:03|0.15703
16:12:04|0.15653
16:12:05|0.15664
16:12:06|0.1568
16:12:07|0.1567
16:12:08|0.1567
16:12:09|0.15654
16:12:10|0.1567
16:12:10|0.15654
16:12:12|0.15659
16:12:13|0.15654
16:12:13|0.15656
16:12:15|0.1565
16:12:16|0.1565
16:12:18|0.15637
16:12:18|0.15637
16:12:19|0.1565
16:12:20|0.15658
16:12:21|0.15648
16:12:22|0.15636
16:12:23|0.15651
16:12:24|0.1565
16:12:25|0.15648
16:12:26|0.15656
16:12:27|0.15457
16:12:28|0.15414
16:12:29|0.15449
16:12:30|0.15434
16:12:31|0.15452
16:12:33|0.15469
16:12:33|0.15479
16:12:36|0.15446
16:12:36|0.15439
16:12:37|0.15401
16:12:38|0.1543
16:12:39|0.15405
16:12:40|0.15422
16:12:42|0.1541
16:12:44|0.15384
16:12:44|0.15386
16:12:45|0.15386
16:12:46|0.1535
16:12:47|0.1535
16:12:48|0.15379
16:12:49|0.15388
16:12:50|0.15385
16:12:52|0.15407
16:12:53|0.15415
16:12:53|0.15437
16:12:54|0.15416
16:12:57|0.15502
16:12:57|0.15447
16:12:59|0.15444
16:12:59|0.15454
16:13:00|0.15486
16:13:02|0.15489
16:13:03|0.15426
16:13:04|0.15417
16:13:05|0.15417
16:13:05|0.15417
16:13:07|0.15415
16:13:08|0.15425
16:13:09|0.15435
16:13:10|0.15436
16:13:11|0.15435
16:13:12|0.15419
16:13:13|0.15401
16:13:14|0.15401
16:13:15|0.15414
16:13:16|0.15419
16:13:17|0.15418
16:13:18|0.15434
16:13:19|0.15427
16:13:20|0.15431
16:13:21|0.15439
16:13:22|0.15331
16:13:23|0.15285
16:13:24|0.15322
16:13:25|0.15314
16:13:26|0.15314
16:13:27|0.15314
16:13:28|0.1533
16:13:29|0.15327
16:13:30|0.15322
16:13:31|0.15316
16:13:32|0.153
16:13:34|0.15265
16:13:35|0.15328
16:13:37|0.15329
16:13:39|0.15297
16:13:39|0.153
16:13:40|0.153
16:13:41|0.153
16:13:42|0.15265
16:13:43|0.15271
16:13:44|0.1528
16:13:45|0.15296
16:13:46|0.153
16:13:48|0.1522
16:13:49|0.15213
16:13:50|0.15249
16:13:51|0.15272
16:13:53|0.15257
16:13:53|0.15298
16:13:54|0.15288
16:13:55|0.1531
16:13:56|0.15305
16:13:57|0.15312
16:13:58|0.15318
16:14:00|0.15294
16:14:01|0.15292
16:14:02|0.15258
16:14:03|0.15251
16:14:05|0.15271
16:14:05|0.15277
16:14:06|0.15292
16:14:08|0.15318
16:14:09|0.15293
16:14:10|0.15317
16:14:12|0.15331
16:14:12|0.15309
16:14:13|0.15305
16:14:14|0.15308
16:14:15|0.15303
16:14:16|0.15321
16:14:17|0.1536
16:14:18|0.15339
16:14:19|0.15358
16:14:20|0.15389
16:14:21|0.15407
16:14:22|0.15382
16:14:23|0.15404
16:14:24|0.15378
16:14:25|0.15387
16:14:26|0.15393
16:14:27|0.15373
16:14:28|0.15384
16:14:29|0.15363
16:14:30|0.15379
16:14:31|0.15357
16:14:32|0.1537
16:14:33|0.15362
16:14:35|0.1536
16:14:37|0.15358
16:14:37|0.15358
16:14:39|0.15373
16:14:41|0.15328
16:14:41|0.15363
16:14:42|0.15363
16:14:43|0.15321
16:14:44|0.15348
16:14:45|0.1535
16:14:46|0.15355
16:14:47|0.15356
16:14:49|0.15356
16:14:50|0.15356
16:14:51|0.15356
16:14:52|0.15356
16:14:53|0.15386
16:14:54|0.15361
16:14:56|0.15391
16:14:56|0.1539
16:14:58|0.15404
16:14:59|0.15419
16:15:00|0.15419
16:15:00|0.15401
16:15:02|0.15418
16:15:03|0.15419
16:15:03|0.15419
16:15:05|0.15427
16:15:06|0.15449
16:15:08|0.15452
16:15:09|0.15481
16:15:10|0.15449
16:15:11|0.1548
16:15:12|0.15481
16:15:14|0.15565
16:15:15|0.1558
16:15:16|0.15547
16:15:17|0.15584
16:15:18|0.15596
16:15:19|0.15575
16:15:20|0.15577
16:15:21|0.15551
16:15:22|0.15535
16:15:23|0.15552
16:15:24|0.15536
16:15:26|0.15497
16:15:27|0.155
16:15:27|0.155
16:15:28|0.15491
16:15:30|0.15537
16:15:31|0.15536
16:15:32|0.15544
16:15:33|0.15534
16:15:33|0.15547
16:15:35|0.15556
16:15:36|0.15577
16:15:37|0.15577
16:15:38|0.15557
16:15:40|0.15596
16:15:41|0.15574
16:15:42|0.15537
16:15:43|0.15586
16:15:44|0.156
16:15:46|0.15628
16:15:46|0.15601
16:15:48|0.15601
16:15:49|0.1572
16:15:50|0.15671
16:15:51|0.15663
16:15:52|0.15666
16:15:53|0.1568
16:15:54|0.15684
16:15:55|0.15684
16:15:56|0.15673
16:15:57|0.157
16:15:58|0.15679
16:15:59|0.15683
16:16:00|0.15673
16:16:01|0.15686
16:16:02|0.157
16:16:03|0.15712
16:16:04|0.1572
16:16:05|0.15739
16:16:06|0.1576
16:16:07|0.1575
16:16:08|0.15821
16:16:09|0.15828
16:16:10|0.15794
16:16:11|0.15762
16:16:12|0.1576
16:16:13|0.1575
16:16:14|0.1576
16:16:15|0.15751
16:16:16|0.1574
16:16:17|0.15761
16:16:18|0.15701
16:16:19|0.15722
16:16:20|0.15728
16:16:21|0.15724
16:16:23|0.157
16:16:24|0.15676
16:16:24|0.15712
16:16:25|0.15663
16:16:26|0.1565
16:16:27|0.15659
16:16:29|0.15574
16:16:29|0.15609
16:16:31|0.15582
16:16:31|0.15585
16:16:32|0.15603
16:16:33|0.15622
16:16:34|0.15589
16:16:35|0.15583
16:16:37|0.15555
16:16:38|0.15584
16:16:40|0.15617
16:16:41|0.15617
16:16:42|0.15572
16:16:43|0.15594
16:16:44|0.1565
16:16:45|0.15649
16:16:46|0.15628
16:16:47|0.15622
16:16:48|0.15656
16:16:49|0.15572
16:16:50|0.15573
16:16:51|0.15561
16:16:52|0.15565
16:16:53|0.156
16:16:54|0.15605
16:16:55|0.15603
16:16:57|0.156
16:16:57|0.156
16:16:58|0.15604
16:16:59|0.1558
16:17:00|0.15599
16:17:01|0.15595
16:17:02|0.15596
16:17:03|0.15603
16:17:05|0.15604
16:17:06|0.15604
16:17:06|0.1561
16:17:08|0.15622
16:17:09|0.15699
16:17:09|0.15677
16:17:11|0.15684
16:17:12|0.15705
16:17:13|0.15688
16:17:13|0.15694
16:17:15|0.15676
16:17:16|0.15679
16:17:17|0.15679
16:17:18|0.15656
16:17:19|0.15642
16:17:20|0.15675
16:17:22|0.1566
16:17:23|0.15656
16:17:23|0.15675
16:17:24|0.15657
16:17:25|0.15657
16:17:26|0.15671
16:17:28|0.1565
16:17:28|0.15682
16:17:29|0.15672
16:17:31|0.15667
16:17:32|0.15669
16:17:33|0.15665
16:17:34|0.15665
16:17:35|0.1568
16:17:36|0.1568
16:17:37|0.15665
16:17:38|0.15687
16:17:40|0.15668
16:17:41|0.15679
16:17:43|0.15679
16:17:44|0.15682
16:17:45|0.15688
16:17:47|0.15688
16:17:48|0.15706
16:17:49|0.15708
16:17:50|0.15778
16:17:51|0.15768
16:17:52|0.1573
16:17:53|0.15781
16:17:54|0.15749
16:17:55|0.1573
16:17:56|0.15694
16:17:57|0.15706
16:17:58|0.15715
16:17:59|0.1569
16:18:00|0.157
16:18:01|0.15711
16:18:02|0.15679
16:18:03|0.15699
16:18:04|0.15709
16:18:05|0.1565
16:18:07|0.15665
16:18:07|0.15628
16:18:09|0.15666
16:18:10|0.15665
16:18:11|0.15666
16:18:12|0.15665
16:18:12|0.15666
16:18:14|0.15665
16:18:15|0.15677
16:18:15|0.15676
16:18:17|0.15677
16:18:17|0.15665
16:18:18|0.15674
16:18:19|0.15665
16:18:21|0.15665
16:18:22|0.15665
16:18:23|0.1561
16:18:23|0.1565
16:18:24|0.15655
16:18:25|0.15655
16:18:27|0.15666
16:18:28|0.15634
16:18:29|0.15677
16:18:30|0.15654
16:18:31|0.15636
16:18:32|0.15668
16:18:33|0.15668
16:18:34|0.15665
16:18:35|0.15665
16:18:36|0.15665
16:18:37|0.15655
16:18:39|0.15664
16:18:40|0.15655
16:18:41|0.15655
16:18:42|0.15655
16:18:44|0.15628
16:18:44|0.1563
16:18:46|0.15625
16:18:47|0.15619
16:18:48|0.15643
16:18:48|0.15604
16:18:49|0.156
16:18:50|0.15592
16:18:52|0.1558
16:18:53|0.1558
16:18:54|0.1558
16:18:55|0.15575
16:18:57|0.15606
16:18:57|0.15591
16:18:59|0.15606
16:18:59|0.15582
16:19:01|0.15582
16:19:01|0.1558
16:19:02|0.1558
16:19:04|0.15536
16:19:05|0.15549
16:19:07|0.155
16:19:07|0.155
16:19:09|0.155
16:19:10|0.15501
16:19:11|0.15501
16:19:11|0.15454
16:19:12|0.15462
16:19:14|0.15462
16:19:15|0.15335
16:19:15|0.15335
16:19:17|0.15361
16:19:17|0.153
16:19:19|0.153
16:19:19|0.153
16:19:20|0.153
16:19:21|0.15354
16:19:23|0.15317
16:19:24|0.15333
16:19:25|0.15339
16:19:26|0.15327
16:19:27|0.1534
16:19:28|0.15344
16:19:29|0.15343
16:19:30|0.15302
16:19:31|0.15329
16:19:32|0.15329
16:19:33|0.1532
16:19:34|0.15304
16:19:35|0.15314
16:19:36|0.15316
16:19:38|0.153
16:19:39|0.15288
16:19:40|0.15277
16:19:42|0.1525
16:19:43|0.15228
16:19:44|0.15203
16:19:45|0.152
16:19:46|0.1519
16:19:47|0.15186
16:19:48|0.152
16:19:49|0.15189
16:19:50|0.152
16:19:52|0.1518
16:19:52|0.15209
16:19:54|0.15227
16:19:55|0.1523
16:19:56|0.15248
16:19:58|0.15231
16:19:58|0.15227
16:20:00|0.15251
16:20:01|0.15212
16:20:03|0.15209
16:20:04|0.15186
16:20:05|0.15208
16:20:06|0.15205
16:20:08|0.1523
16:20:09|0.15232
16:20:10|0.15237
16:20:11|0.15264
16:20:12|0.15256
16:20:12|0.15217
16:20:14|0.15219
16:20:15|0.15219
16:20:16|0.15235
16:20:18|0.15257
16:20:19|0.15243
16:20:20|0.15211
16:20:21|0.15211
16:20:22|0.15205
16:20:23|0.15205
16:20:24|0.15213
16:20:25|0.15206
16:20:26|0.15207
16:20:27|0.15262
16:20:27|0.15289
16:20:29|0.15227
16:20:29|0.15296
16:20:31|0.1532
16:20:32|0.15268
16:20:33|0.15311
16:20:33|0.15319
16:20:35|0.15347
16:20:36|0.15344
16:20:36|0.15345
16:20:38|0.15348
16:20:39|0.15343
16:20:39|0.1533
16:20:41|0.1533
16:20:43|0.1535
16:20:44|0.15345
16:20:45|0.15324
16:20:47|0.15353
16:20:47|0.15323
16:20:48|0.15338
16:20:50|0.15327
16:20:52|0.15353
16:20:52|0.15323
16:20:53|0.15323
16:20:54|0.15333
16:20:55|0.15333
16:20:56|0.15333
16:20:57|0.15346
16:20:58|0.15336
16:20:59|0.15352
16:21:00|0.15333
16:21:01|0.15333
16:21:02|0.15333
16:21:03|0.15333
16:21:04|0.15352
16:21:05|0.15334
16:21:07|0.15404
16:21:08|0.15353
16:21:09|0.15376
16:21:09|0.15376
16:21:11|0.15376
16:21:12|0.15376
16:21:13|0.1537
16:21:15|0.15381
16:21:15|0.15381
16:21:16|0.15383
16:21:17|0.15404
16:21:18|0.15381
16:21:19|0.15377
16:21:20|0.15358
16:21:21|0.15358
16:21:22|0.15352
16:21:23|0.15426
16:21:24|0.1538
16:21:25|0.15319
16:21:26|0.1525
16:21:27|0.15248
16:21:28|0.15311
16:21:29|0.15303
16:21:30|0.15306
16:21:31|0.15257
16:21:32|0.15257
16:21:33|0.15259
16:21:35|0.15257
16:21:35|0.1525
16:21:36|0.15224
16:21:37|0.15224
16:21:38|0.15224
16:21:39|0.15253
16:21:40|0.15262
16:21:41|0.15291
16:21:43|0.1525
16:21:43|0.1527
16:21:45|0.15259
16:21:47|0.15285
16:21:47|0.15272
16:21:48|0.15333
16:21:49|0.15336
16:21:50|0.15314
16:21:51|0.15245
16:21:52|0.15245
16:21:53|0.15245
16:21:54|0.15245
16:21:55|0.15245
16:21:56|0.15245
16:21:57|0.15245
16:21:59|0.15245
16:22:01|0.15245
16:22:01|0.15245
16:22:02|0.15245
16:22:03|0.15237
16:22:04|0.15239
16:22:05|0.152
16:22:06|0.15206
16:22:07|0.1522
16:22:08|0.1523
16:22:09|0.15198
16:22:10|0.15172
16:22:12|0.15174
16:22:12|0.1517
16:22:13|0.15172
16:22:14|0.15154
16:22:15|0.1515
16:22:17|0.15146
16:22:17|0.15146
16:22:18|0.15146
16:22:19|0.15147
16:22:20|0.15146
16:22:21|0.15146
16:22:22|0.1513
16:22:23|0.15146
16:22:24|0.15133
16:22:25|0.1515
16:22:26|0.15173
16:22:27|0.152
16:22:29|0.15173
16:22:29|0.15196
16:22:30|0.15125
16:22:31|0.15174
16:22:32|0.15154
16:22:33|0.15154
16:22:34|0.15136
16:22:35|0.15154
16:22:36|0.1516
16:22:37|0.1516
16:22:38|0.15146
16:22:39|0.15146
16:22:40|0.15148
16:22:41|0.15148
16:22:43|0.15148
16:22:44|0.15192
16:22:46|0.15159
16:22:46|0.15146
16:22:47|0.15148
16:22:48|0.1514
16:22:49|0.15154
16:22:51|0.15161
16:22:52|0.15166
16:22:52|0.15166
16:22:53|0.15166
16:22:55|0.15166
16:22:56|0.1519
16:22:57|0.15199
16:22:57|0.15213
16:22:58|0.15218
16:23:00|0.15228
16:23:01|0.15204
16:23:03|0.15184
16:23:03|0.15185
16:23:04|0.15192
16:23:05|0.15192
16:23:07|0.15192
16:23:08|0.15192
16:23:09|0.15203
16:23:11|0.15169
16:23:11|0.15169
16:23:13|0.15197
16:23:13|0.15185
16:23:15|0.15208
16:23:16|0.15184
16:23:16|0.15156
16:23:18|0.15156
16:23:19|0.15155
16:23:20|0.15169
16:23:21|0.15155
16:23:22|0.15172
16:23:23|0.15175
16:23:24|0.15178
16:23:25|0.1516
16:23:26|0.15155
16:23:27|0.15155
16:23:28|0.1518
16:23:29|0.15155
16:23:31|0.15156
16:23:31|0.15171
16:23:33|0.15155
16:23:34|0.15179
16:23:35|0.15159
16:23:36|0.15201
16:23:37|0.15162
16:23:38|0.15179
16:23:39|0.15219
16:23:40|0.15219
16:23:41|0.15191
16:23:42|0.15189
16:23:43|0.15193
16:23:45|0.15203
16:23:45|0.15179
16:23:46|0.15179
16:23:48|0.1519
16:23:49|0.15171
16:23:51|0.15155
16:23:52|0.15151
16:23:54|0.1516
16:23:54|0.1515
16:23:55|0.15131
16:23:56|0.15129
16:23:57|0.15127
16:23:58|0.15146
16:23:59|0.15125
16:24:00|0.1511
16:24:01|0.1511
16:24:02|0.1511
16:24:03|0.1511
16:24:04|0.1511
16:24:05|0.15117
16:24:06|0.15175
16:24:08|0.15143
16:24:09|0.15206
16:24:10|0.152
16:24:11|0.15184
16:24:12|0.15211
16:24:14|0.1524
16:24:15|0.1524
16:24:16|0.15242
16:24:17|0.15255
16:24:17|0.15252
16:24:19|0.1521
16:24:20|0.152
16:24:21|0.15201
16:24:22|0.152
16:24:23|0.15208
16:24:24|0.15299
16:24:25|0.15276
16:24:25|0.15267
16:24:26|0.15251
16:24:27|0.15228
16:24:29|0.15267
16:24:29|0.15267
16:24:30|0.15298
16:24:31|0.15308
16:24:32|0.1535
16:24:33|0.15393
16:24:34|0.15381
16:24:36|0.15319
16:24:36|0.15332
16:24:37|0.15359
16:24:38|0.15359
16:24:39|0.15334
16:24:40|0.1532
16:24:41|0.15317
16:24:43|0.15298
16:24:43|0.15314
16:24:45|0.15318
16:24:47|0.15317
16:24:47|0.15318
16:24:49|0.15304
16:24:51|0.15281
16:24:52|0.15334
16:24:53|0.153
16:24:54|0.15314
16:24:55|0.15319
16:24:57|0.15279
16:24:57|0.15262
16:24:59|0.15294
16:25:00|0.15298
16:25:02|0.153
16:25:03|0.15299
16:25:04|0.15299
16:25:05|0.15282
16:25:07|0.15272
16:25:08|0.15238
16:25:08|0.15236
16:25:10|0.15236
16:25:11|0.15243
16:25:12|0.15272
16:25:13|0.15246
16:25:14|0.15246
16:25:15|0.15246
16:25:16|0.15224
16:25:17|0.15244
16:25:18|0.15244
16:25:19|0.15244
16:25:20|0.15219
16:25:21|0.15219
16:25:22|0.15243
16:25:23|0.1523
16:25:24|0.1523
16:25:25|0.1523
16:25:26|0.15228
16:25:28|0.15185
16:25:28|0.15178
16:25:29|0.15178
16:25:30|0.15184
16:25:32|0.15184
16:25:33|0.15177
16:25:34|0.15178
16:25:35|0.15162
16:25:35|0.15175
16:25:37|0.15175
16:25:37|0.15175
16:25:39|0.15178
16:25:40|0.15233
16:25:41|0.15232
16:25:42|0.15193
16:25:43|0.15204
16:25:44|0.15202
16:25:45|0.15202
16:25:47|0.15225
16:25:48|0.1522
16:25:49|0.1522
16:25:51|0.15233
16:25:51|0.15251
16:25:53|0.1524
16:25:53|0.1524
16:25:55|0.1524
16:25:56|0.15264
16:25:57|0.15266
16:25:57|0.15275
16:25:58|0.15275
16:26:00|0.153
16:26:00|0.15308
16:26:02|0.15306
16:26:02|0.15281
16:26:04|0.15372
16:26:05|0.15372
16:26:07|0.15374
16:26:08|0.15365
16:26:09|0.15337
16:26:11|0.15365
16:26:12|0.15368
16:26:13|0.15382
16:26:14|0.15397
16:26:15|0.15397
16:26:16|0.15397
16:26:17|0.154
16:26:18|0.154
16:26:19|0.15434
16:26:20|0.15439
16:26:21|0.15445
16:26:22|0.15445
16:26:23|0.15436
16:26:24|0.15434
16:26:25|0.15435
16:26:26|0.15471
16:26:27|0.15487
16:26:29|0.15472
16:26:29|0.15451
16:26:30|0.1545
16:26:32|0.15489
16:26:32|0.15487
16:26:33|0.15487
16:26:35|0.15469
16:26:36|0.15468
16:26:37|0.15481
16:26:39|0.15485
16:26:40|0.15469
16:26:41|0.15458
16:26:41|0.15436
16:26:42|0.15459
16:26:44|0.15459
16:26:45|0.15459
16:26:46|0.15443
16:26:46|0.15443
16:26:48|0.15438
16:26:49|0.15459
16:26:50|0.1547
16:26:51|0.15458
16:26:53|0.15458
16:26:54|0.15444
16:26:55|0.15431
16:26:56|0.1542
16:26:56|0.154
16:26:58|0.15395
16:26:59|0.15395
16:27:00|0.15395
16:27:00|0.15365
16:27:02|0.15347
16:27:03|0.15333
16:27:04|0.15285
16:27:05|0.15333
16:27:06|0.15332
16:27:07|0.15328
16:27:08|0.15354
16:27:10|0.15351
16:27:10|0.15361
16:27:12|0.15314
16:27:12|0.1534
16:27:14|0.15358
16:27:15|0.15358
16:27:16|0.15352
16:27:17|0.15352
16:27:18|0.15348
16:27:19|0.15353
16:27:20|0.1535
16:27:21|0.15371
16:27:23|0.15369
16:27:23|0.15369
16:27:25|0.1538
16:27:25|0.1538
16:27:27|0.15392
16:27:27|0.15371
16:27:28|0.15389
16:27:29|0.1537
16:27:31|0.15392
16:27:32|0.15374
16:27:32|0.15391
16:27:33|0.15392
16:27:35|0.15407
16:27:35|0.15397
16:27:37|0.15406
16:27:38|0.15392
16:27:39|0.15385
16:27:40|0.15423
16:27:40|0.15419
16:27:41|0.15409
16:27:42|0.15404
16:27:43|0.1541
16:27:44|0.15392
16:27:45|0.15392
16:27:46|0.15418
16:27:48|0.15402
16:27:50|0.15359
16:27:51|0.15359
16:27:52|0.15346
16:27:53|0.15352
16:27:55|0.15362
16:27:56|0.15355
16:27:57|0.15385
16:27:58|0.15361
16:27:59|0.15395
16:28:00|0.15395
16:28:01|0.15376
16:28:02|0.15403
16:28:03|0.1542
16:28:04|0.15419
16:28:05|0.15421
16:28:07|0.15423
16:28:08|0.15448
16:28:09|0.15454
16:28:10|0.15431
16:28:11|0.15431
16:28:13|0.1543
16:28:14|0.1543
16:28:14|0.15443
16:28:16|0.15443
16:28:16|0.15445
16:28:18|0.1543
16:28:18|0.154
16:28:20|0.15444
16:28:20|0.15444
16:28:21|0.15424
16:28:22|0.1543
16:28:23|0.1543
16:28:24|0.15439
16:28:25|0.1544
16:28:26|0.15433
16:28:28|0.15433
16:28:29|0.15394
16:28:30|0.15387
16:28:31|0.15371
16:28:32|0.15386
16:28:33|0.15371
16:28:34|0.15365
16:28:35|0.15379
16:28:37|0.15398
16:28:37|0.15366
16:28:39|0.15368
16:28:39|0.15381
16:28:40|0.15382
16:28:41|0.15376
16:28:42|0.15376
16:28:44|0.15376
16:28:44|0.15398
16:28:46|0.15379
16:28:46|0.15394
16:28:48|0.15394
16:28:49|0.15394
16:28:51|0.15371
16:28:52|0.15371
16:28:53|0.15371
16:28:54|0.15387
16:28:55|0.15366
16:28:56|0.15389
16:28:57|0.1537
16:28:58|0.15384
16:29:00|0.15365
16:29:00|0.15387
16:29:02|0.15384
16:29:02|0.15352
16:29:03|0.15352
16:29:04|0.15382
16:29:06|0.15385
16:29:06|0.15379
16:29:08|0.15393
16:29:10|0.15393
16:29:10|0.15393
16:29:12|0.15393
16:29:14|0.15383
16:29:14|0.15383
16:29:16|0.15373
16:29:17|0.15336
16:29:17|0.15336
16:29:19|0.15314
16:29:20|0.1529
16:29:21|0.15264
16:29:22|0.15265
16:29:23|0.15275
16:29:24|0.15279
16:29:25|0.15298
16:29:26|0.15281
16:29:27|0.1528
16:29:28|0.15279
16:29:28|0.15297
16:29:29|0.15291
16:29:30|0.15305
16:29:31|0.15284
16:29:32|0.15305
16:29:33|0.15295
16:29:35|0.15295
16:29:36|0.15301
16:29:36|0.15251
16:29:37|0.1528
16:29:39|0.15295
16:29:39|0.15301
16:29:41|0.15304
16:29:41|0.15305
16:29:43|0.15305
16:29:44|0.15286
16:29:45|0.15285
16:29:46|0.15275
16:29:47|0.1529
16:29:48|0.15281
16:29:49|0.1528
16:29:51|0.15294
16:29:52|0.15291
16:29:53|0.15294
16:29:54|0.1528
16:29:55|0.1528
16:29:56|0.15289
16:29:58|0.1532
16:29:59|0.15299
16:30:00|0.15288
16:30:02|0.15307
16:30:02|0.15307
16:30:04|0.15289
16:30:05|0.15289
16:30:06|0.15307
16:30:07|0.15309
16:30:08|0.153
16:30:10|0.15307
16:30:11|0.15288
16:30:12|0.15307
16:30:13|0.15307
16:30:14|0.15307
16:30:15|0.15307
16:30:16|0.15294
16:30:17|0.15295
16:30:18|0.15288
16:30:19|0.15305
16:30:20|0.15293
16:30:21|0.1529
16:30:22|0.15292
16:30:23|0.15274
16:30:24|0.15244
16:30:25|0.15242
16:30:26|0.15242
16:30:27|0.15242
16:30:28|0.15242
16:30:29|0.15242
16:30:30|0.15243
16:30:31|0.15223
16:30:32|0.15212
16:30:33|0.1515
16:30:34|0.15174
16:30:35|0.1515
16:30:36|0.1515
16:30:37|0.15158
16:30:38|0.15122
16:30:39|0.15148
16:30:40|0.15121
16:30:41|0.15115
16:30:42|0.15126
16:30:43|0.15119
16:30:44|0.15108
16:30:45|0.15108
16:30:46|0.15102
16:30:47|0.15118
16:30:48|0.15101
16:30:49|0.15103
16:30:51|0.15067
16:30:53|0.15067
16:30:54|0.1507
16:30:56|0.15069
16:30:57|0.151
16:30:58|0.15085
16:31:00|0.151
16:31:00|0.15109
16:31:02|0.15078
16:31:04|0.15069
16:31:04|0.15082
16:31:06|0.1505
16:31:07|0.15086
16:31:07|0.15086
16:31:09|0.1507
16:31:10|0.15069
16:31:10|0.15054
16:31:12|0.15055
16:31:14|0.15055
16:31:14|0.1505
16:31:15|0.1505
16:31:17|0.15054
16:31:17|0.15054
16:31:19|0.15054
16:31:20|0.1505
16:31:21|0.15054
16:31:22|0.15081
16:31:22|0.15056
16:31:24|0.15054
16:31:26|0.15044
16:31:26|0.15035
16:31:27|0.1501
16:31:28|0.15009
16:31:29|0.15004
16:31:30|0.15016
16:31:31|0.15
16:31:32|0.15002
16:31:33|0.15
16:31:34|0.15
16:31:35|0.14996
16:31:36|0.14974
16:31:37|0.14972
16:31:38|0.14913
16:31:39|0.14911
16:31:40|0.14918
16:31:41|0.1485
16:31:43|0.14864
16:31:44|0.14825
16:31:45|0.14822
16:31:46|0.14834
16:31:47|0.14825
16:31:48|0.14823
16:31:49|0.14829
16:31:50|0.148
16:31:51|0.14805
16:31:53|0.148
16:31:54|0.14784
16:31:54|0.14751
16:31:56|0.14753
16:31:56|0.14751
16:31:59|0.1475
16:32:00|0.14772
16:32:01|0.14776
16:32:03|0.14772
16:32:03|0.14776
16:32:05|0.1475
16:32:06|0.14755
16:32:08|0.14769
16:32:09|0.14751
16:32:10|0.14777
16:32:10|0.1476
16:32:12|0.1476
16:32:13|0.14776
16:32:14|0.1476
16:32:14|0.14753
16:32:16|0.1477
16:32:17|0.14769
16:32:18|0.14745
16:32:19|0.14759
16:32:20|0.14746
16:32:20|0.14769
16:32:22|0.14745
16:32:23|0.14745
16:32:24|0.14735
16:32:24|0.14733
16:32:25|0.14726
16:32:27|0.14711
16:32:28|0.14725
16:32:29|0.14725
16:32:30|0.14711
16:32:31|0.14711
16:32:32|0.1472
16:32:33|0.1472
16:32:35|0.14725
16:32:35|0.14711
16:32:37|0.14711
16:32:38|0.1473
16:32:39|0.14708
16:32:40|0.1472
16:32:40|0.147
16:32:41|0.14711
16:32:42|0.14706
16:32:44|0.1473
16:32:45|0.14723
16:32:45|0.14725
16:32:47|0.14725
16:32:47|0.14733
16:32:48|0.14754
16:32:49|0.148
16:32:50|0.14804
16:32:51|0.14797
16:32:52|0.14797
16:32:54|0.14746
16:32:55|0.14746
16:32:56|0.14774
16:32:57|0.14774
16:32:58|0.14746
16:32:59|0.14759
16:33:00|0.14765
16:33:01|0.1479
16:33:02|0.1477
16:33:03|0.14769
16:33:05|0.14769
16:33:06|0.14799
16:33:07|0.14791
16:33:09|0.14809
16:33:10|0.14827
16:33:11|0.14831
16:33:11|0.14831
16:33:12|0.14804
16:33:14|0.14814
16:33:15|0.1481
16:33:15|0.14822
16:33:17|0.14813
16:33:18|0.14814
16:33:19|0.14808
16:33:20|0.14807
16:33:20|0.14836
16:33:22|0.1482
16:33:22|0.1482
16:33:24|0.14837
16:33:24|0.14838
16:33:26|0.14822
16:33:26|0.14822
16:33:27|0.14836
16:33:29|0.14822
16:33:29|0.1482
16:33:30|0.1482
16:33:32|0.14822
16:33:32|0.14821
16:33:34|0.14821
16:33:35|0.14821
16:33:36|0.14821
16:33:37|0.14821
16:33:38|0.14821
16:33:39|0.14821
16:33:40|0.14821
16:33:41|0.14821
16:33:42|0.14828
16:33:43|0.14829
16:33:44|0.14829
16:33:45|0.14838
16:33:46|0.14838
16:33:47|0.14838
16:33:48|0.14838
16:33:49|0.14836
16:33:50|0.14836
16:33:51|0.14835
16:33:52|0.14836
16:33:53|0.14838
16:33:55|0.14836
16:33:56|0.14836
16:33:56|0.14828
16:33:58|0.14838
16:33:58|0.14836
16:33:59|0.14828
16:34:01|0.14838
16:34:02|0.14838
16:34:03|0.14821
16:34:04|0.14821
16:34:05|0.14821
16:34:05|0.14821
16:34:07|0.14821
16:34:08|0.14821
16:34:10|0.14823
16:34:11|0.14821
16:34:13|0.14807
16:34:14|0.14807
16:34:15|0.14823
16:34:16|0.14824
16:34:16|0.14824
16:34:18|0.14826
16:34:18|0.14824
16:34:20|0.14824
16:34:21|0.14824
16:34:22|0.14822
16:34:23|0.14824
16:34:24|0.14824
16:34:25|0.14822
16:34:26|0.14822
16:34:26|0.14822
16:34:27|0.14823
16:34:28|0.14822
16:34:29|0.14823
16:34:31|0.14822
16:34:32|0.148
16:34:33|0.148
16:34:33|0.148
16:34:34|0.14801
16:34:36|0.1482
16:34:37|0.148
16:34:38|0.14816
16:34:39|0.14817
16:34:40|0.1482
16:34:41|0.14805
16:34:42|0.14816
16:34:43|0.148
16:34:44|0.14787
16:34:45|0.14771
16:34:46|0.14786
16:34:47|0.14784
16:34:48|0.14781
16:34:49|0.14781
16:34:50|0.14759
16:34:51|0.14759
16:34:52|0.14781
16:34:53|0.14783
16:34:54|0.14782
16:34:56|0.1476
16:34:57|0.14748
16:34:58|0.1476
16:34:59|0.14741
16:35:00|0.14727
16:35:01|0.14741
16:35:03|0.14745
16:35:03|0.14724
16:35:04|0.1474
16:35:06|0.1475
16:35:07|0.14762
16:35:09|0.14781
16:35:09|0.14767
16:35:11|0.14781
16:35:12|0.14761
16:35:13|0.14781
16:35:14|0.14781
16:35:16|0.14813
16:35:17|0.148
16:35:17|0.14795
16:35:18|0.14795
16:35:19|0.14785
16:35:21|0.14792
16:35:21|0.14792
16:35:23|0.14804
16:35:24|0.14806
16:35:25|0.14834
16:35:25|0.14838
16:35:27|0.14838
16:35:28|0.14872
16:35:29|0.14863
16:35:29|0.1488
16:35:30|0.14873
16:35:31|0.14871
16:35:33|0.14879
16:35:33|0.14877
16:35:35|0.14869
16:35:35|0.14869
16:35:36|0.14882
16:35:37|0.14874
16:35:38|0.1487
16:35:40|0.14852
16:35:40|0.1484
16:35:42|0.14806
16:35:43|0.1476
16:35:43|0.14736
16:35:44|0.14771
16:35:45|0.1475
16:35:46|0.14747
16:35:48|0.1475
16:35:49|0.14738
16:35:50|0.14732
16:35:51|0.14794
16:35:53|0.14805
16:35:53|0.14799
16:35:54|0.14796
16:35:56|0.14819
16:35:57|0.14819
16:35:58|0.14822
16:35:59|0.14821
16:36:00|0.14798
16:36:01|0.14853
16:36:02|0.14846
16:36:04|0.14822
16:36:05|0.14832
16:36:06|0.14857
16:36:07|0.14831
16:36:08|0.14857
16:36:09|0.14848
16:36:11|0.14873
16:36:12|0.14861
16:36:13|0.14858
16:36:13|0.14856
16:36:15|0.14856
16:36:15|0.14851
16:36:16|0.14856
16:36:17|0.14856
16:36:18|0.14837
16:36:20|0.14847
16:36:20|0.14851
16:36:22|0.14847
16:36:23|0.14827
16:36:24|0.14843
16:36:25|0.14837
16:36:26|0.14812
16:36:27|0.14803
16:36:28|0.14832
16:36:30|0.14824
16:36:31|0.14846
16:36:31|0.14822
16:36:33|0.14822
16:36:34|0.1483
16:36:34|0.14828
16:36:35|0.14849
16:36:37|0.14844
16:36:37|0.14832
16:36:38|0.14852
16:36:39|0.14849
16:36:40|0.14849
16:36:42|0.14828
16:36:43|0.14804
16:36:43|0.14763
16:36:44|0.14745
16:36:45|0.14806
16:36:46|0.1479
16:36:48|0.1479
16:36:48|0.14799
16:36:50|0.14774
16:36:50|0.1477
16:36:52|0.1477
16:36:53|0.14764
16:36:53|0.14774
16:36:55|0.14753
16:36:55|0.14758
16:36:57|0.14777
16:36:58|0.14795
16:37:00|0.14774
16:37:01|0.14792
16:37:02|0.14852
16:37:04|0.14835
16:37:05|0.14841
16:37:06|0.1484
16:37:07|0.1484
16:37:09|0.14839
16:37:10|0.1481
16:37:11|0.14817
16:37:13|0.14817
16:37:14|0.14834
16:37:15|0.14815
16:37:16|0.14813
16:37:17|0.14832
16:37:18|0.14843
16:37:19|0.14846
16:37:20|0.14853
16:37:21|0.14851
16:37:22|0.14837
16:37:23|0.14851
16:37:24|0.14826
16:37:25|0.14848
16:37:27|0.14864
16:37:27|0.14899
16:37:28|0.149
16:37:29|0.14901
16:37:30|0.14912
16:37:31|0.14906
16:37:32|0.14922
16:37:33|0.14905
16:37:34|0.14914
16:37:36|0.14931
16:37:37|0.1495
16:37:38|0.1493
16:37:39|0.14948
16:37:40|0.14921
16:37:41|0.1493
16:37:42|0.14931
16:37:43|0.1493
16:37:44|0.1493
16:37:45|0.14925
16:37:46|0.14935
16:37:47|0.14912
16:37:48|0.14931
16:37:49|0.14912
16:37:50|0.14881
16:37:51|0.14877
16:37:52|0.14895
16:37:53|0.14906
16:37:54|0.14882
16:37:55|0.1488
16:37:56|0.14942
16:37:57|0.14902
16:37:59|0.14904
16:38:00|0.14894
16:38:02|0.14859
16:38:03|0.14895
16:38:05|0.14898
16:38:06|0.14895
16:38:07|0.14865
16:38:08|0.14877
16:38:10|0.14864
16:38:11|0.14853
16:38:12|0.14864
16:38:13|0.14864
16:38:14|0.14864
16:38:14|0.14821
16:38:16|0.14833
16:38:18|0.14841
16:38:18|0.14841
16:38:19|0.1484
16:38:20|0.14831
16:38:21|0.14831
16:38:22|0.14815
16:38:23|0.14809
16:38:24|0.14809
16:38:26|0.14803
16:38:27|0.14806
16:38:28|0.14817
16:38:29|0.14818
16:38:31|0.14824
16:38:31|0.14841
16:38:32|0.14841
16:38:33|0.14827
16:38:34|0.14827
16:38:35|0.14835
16:38:36|0.14826
16:38:37|0.14839
16:38:38|0.14839
16:38:39|0.14835
16:38:40|0.14835
16:38:41|0.14815
16:38:43|0.14899
16:38:44|0.14901
16:38:44|0.14867
16:38:46|0.14897
16:38:47|0.14869
16:38:48|0.1487
16:38:48|0.1487
16:38:50|0.1487
16:38:52|0.14862
16:38:52|0.14862
16:38:53|0.14862
16:38:54|0.14849
16:38:55|0.14863
16:38:56|0.14877
16:38:57|0.14865
16:38:59|0.14877
16:38:59|0.14879
16:39:01|0.14877
16:39:02|0.14877
16:39:02|0.14871
16:39:04|0.14871
16:39:04|0.14865
16:39:06|0.14865
16:39:07|0.14865
16:39:09|0.14856
16:39:09|0.14856
16:39:11|0.14872
16:39:11|0.14872
16:39:13|0.14872
16:39:15|0.14875
16:39:16|0.14895
16:39:17|0.14894
16:39:19|0.14893
16:39:19|0.14893
16:39:20|0.14898
16:39:21|0.14921
16:39:22|0.14921
16:39:23|0.14921
16:39:24|0.14926
16:39:25|0.14928
16:39:26|0.14922
16:39:27|0.14922
16:39:28|0.14949
16:39:29|0.14935
16:39:30|0.14941
16:39:31|0.1495
16:39:32|0.14954
16:39:33|0.1501
16:39:34|0.15034
16:39:35|0.14977
16:39:36|0.14972
16:39:37|0.14937
16:39:38|0.14993
16:39:39|0.14944
16:39:40|0.14993
16:39:41|0.15002
16:39:42|0.14978
16:39:43|0.14921
16:39:44|0.1495
16:39:45|0.14941
16:39:46|0.14921
16:39:47|0.14894
16:39:48|0.14891
16:39:49|0.14894
16:39:50|0.14865
16:39:51|0.14884
16:39:53|0.14972
16:39:53|0.14992
16:39:55|0.14954
16:39:55|0.14899
16:39:57|0.14899
16:39:58|0.14919
16:39:59|0.15
16:39:59|0.14925
16:40:00|0.14945
16:40:01|0.14947
16:40:04|0.14953
16:40:05|0.14953
16:40:07|0.14926
16:40:08|0.1493
16:40:09|0.1493
16:40:11|0.14944
16:40:11|0.14944
16:40:13|0.14939
16:40:14|0.14939
16:40:15|0.1494
16:40:16|0.14933
16:40:17|0.14969
16:40:18|0.14984
16:40:19|0.14974
16:40:20|0.14974
16:40:21|0.14953
16:40:22|0.14953
16:40:23|0.14953
16:40:24|0.14953
16:40:25|0.14951
16:40:26|0.14967
16:40:27|0.14967
16:40:28|0.14958
16:40:29|0.14911
16:40:30|0.14901
16:40:31|0.14901
16:40:32|0.14907
16:40:33|0.14915
16:40:34|0.14942
16:40:35|0.14942
16:40:36|0.14937
16:40:37|0.14938
16:40:38|0.14922
16:40:39|0.14907
16:40:40|0.14907
16:40:42|0.14914
16:40:43|0.14889
16:40:43|0.149
16:40:44|0.149
16:40:46|0.1488
16:40:46|0.14896
16:40:47|0.14906
16:40:49|0.14895
16:40:50|0.14895
16:40:51|0.14862
16:40:52|0.1487
16:40:53|0.1487
16:40:54|0.1487
16:40:56|0.1487
16:40:57|0.14892
16:40:59|0.1485
16:41:00|0.1485
16:41:02|0.14845
16:41:02|0.14845
16:41:04|0.14852
16:41:06|0.14853
16:41:07|0.14877
16:41:08|0.1488
16:41:09|0.14878
16:41:10|0.14854
16:41:12|0.14876
16:41:13|0.14857
16:41:14|0.149
16:41:15|0.14886
16:41:16|0.14886
16:41:17|0.14886
16:41:18|0.14894
16:41:19|0.1489
16:41:20|0.14886
16:41:21|0.14886
16:41:22|0.14885
16:41:23|0.1487
16:41:24|0.14886
16:41:25|0.14899
16:41:26|0.1492
16:41:27|0.14894
16:41:28|0.14928
16:41:29|0.14929
16:41:30|0.14929
16:41:31|0.14929
16:41:32|0.14948
16:41:33|0.14925
16:41:34|0.14959
16:41:35|0.14959
16:41:36|0.14959
16:41:37|0.14959
16:41:38|0.14959
16:41:39|0.14928
16:41:40|0.14956
16:41:41|0.14951
16:41:42|0.14928
16:41:43|0.14945
16:41:44|0.14945
16:41:45|0.14945
16:41:46|0.14925
16:41:47|0.14932
16:41:48|0.14932
16:41:49|0.14932
16:41:50|0.14903
16:41:51|0.14899
16:41:52|0.14899
16:41:53|0.14925
16:41:54|0.14903
16:41:56|0.14886
16:41:57|0.1488
16:41:58|0.14877
16:41:59|0.14877
16:42:01|0.14873
16:42:02|0.14891
16:42:03|0.1489
16:42:05|0.14881
16:42:06|0.14903
16:42:07|0.149
16:42:09|0.14877
16:42:10|0.14887
16:42:11|0.14887
16:42:12|0.1488
16:42:13|0.14883
16:42:14|0.14903
16:42:16|0.14929
16:42:17|0.14936
16:42:18|0.14936
16:42:19|0.14942
16:42:20|0.14936
16:42:21|0.14936
16:42:21|0.14936
16:42:23|0.14914
16:42:23|0.14927
16:42:25|0.14925
16:42:26|0.14925
16:42:27|0.14922
16:42:28|0.14924
16:42:29|0.14936
16:42:29|0.14942
16:42:31|0.14951
16:42:32|0.14951
16:42:33|0.15002
16:42:34|0.1504
16:42:34|0.14936
16:42:35|0.14969
16:42:37|0.15002
16:42:38|0.14999
16:42:38|0.15014
16:42:39|0.15031
16:42:41|0.15051
16:42:41|0.14977
16:42:43|0.15047
16:42:43|0.15051
16:42:45|0.15039
16:42:46|0.15003
16:42:46|0.15018
16:42:47|0.15018
16:42:48|0.1501
16:42:49|0.15011
16:42:50|0.15029
16:42:51|0.15034
16:42:53|0.15038
16:42:53|0.15038
16:42:55|0.15049
16:42:56|0.15025
16:42:56|0.15018
16:42:59|0.15045
16:43:00|0.1508
16:43:00|0.15018
16:43:03|0.15064
16:43:03|0.15063
16:43:04|0.15087
16:43:06|0.15106
16:43:07|0.15104
16:43:08|0.15109
16:43:09|0.15084
16:43:11|0.15077
16:43:11|0.15097
16:43:12|0.15095
16:43:14|0.15106
16:43:14|0.15092
16:43:16|0.15099
16:43:17|0.15099
16:43:19|0.15099
16:43:19|0.15097
16:43:20|0.15099
16:43:21|0.15099
16:43:22|0.15117
16:43:23|0.1505
16:43:24|0.15054
16:43:25|0.1513
16:43:26|0.1513
16:43:28|0.15128
16:43:28|0.15136
16:43:30|0.15143
16:43:30|0.15131
16:43:32|0.1513
16:43:32|0.1513
16:43:34|0.1513
16:43:36|0.15127
16:43:36|0.15128
16:43:37|0.15099
16:43:38|0.15099
16:43:39|0.15122
16:43:40|0.15123
16:43:41|0.15119
16:43:42|0.15148
16:43:43|0.15149
16:43:44|0.15149
16:43:45|0.15149
16:43:46|0.1514
16:43:47|0.15151
16:43:48|0.1516
16:43:49|0.15173
16:43:50|0.1519
16:43:51|0.15178
16:43:52|0.152
16:43:53|0.15222
16:43:54|0.15222
16:43:55|0.15228
16:43:57|0.15215
16:43:57|0.15215
16:43:58|0.15216
16:44:00|0.15244
16:44:01|0.15244
16:44:03|0.15259
16:44:04|0.15231
16:44:05|0.1525
16:44:06|0.15242
16:44:07|0.1525
16:44:08|0.1525
16:44:09|0.1525
16:44:10|0.15253
16:44:11|0.15257
16:44:12|0.15256
16:44:13|0.15251
16:44:14|0.15271
16:44:15|0.15271
16:44:17|0.15267
16:44:17|0.1526
16:44:18|0.1526
16:44:19|0.15272
16:44:20|0.15299
16:44:21|0.15299
16:44:22|0.15301
16:44:23|0.15378
16:44:24|0.15299
16:44:25|0.15329
16:44:26|0.15327
16:44:28|0.15348
16:44:29|0.15348
16:44:30|0.15345
16:44:31|0.15343
16:44:31|0.15346
16:44:33|0.15345
16:44:34|0.15389
16:44:35|0.15388
16:44:36|0.15362
16:44:37|0.15359
16:44:37|0.15384
16:44:39|0.15397
16:44:39|0.154
16:44:41|0.15419
16:44:42|0.15421
16:44:43|0.1542
16:44:44|0.15421
16:44:45|0.15426
16:44:46|0.15427
16:44:46|0.15434
16:44:47|0.15431
16:44:49|0.15434
16:44:49|0.15434
16:44:51|0.15434
16:44:52|0.15422
16:44:53|0.15421
16:44:54|0.15421
16:44:55|0.15434
16:44:55|0.15435
16:44:57|0.15442
16:44:58|0.15433
16:44:58|0.15434
16:44:59|0.15445
16:45:01|0.15422
16:45:03|0.15442
16:45:03|0.1544
16:45:04|0.1545
16:45:06|0.1545
16:45:07|0.15478
16:45:07|0.15476
16:45:08|0.15479
16:45:10|0.15479
16:45:11|0.15479
16:45:13|0.1548
16:45:13|0.15488
16:45:14|0.15476
16:45:16|0.15477
16:45:17|0.15484
16:45:18|0.15483
16:45:18|0.15484
16:45:20|0.15476
16:45:21|0.15385
16:45:22|0.154
16:45:23|0.15368
16:45:24|0.15364
16:45:25|0.15345
16:45:26|0.15401
16:45:27|0.15401
16:45:28|0.154
16:45:29|0.15406
16:45:29|0.15438
16:45:31|0.15456
16:45:33|0.15454
16:45:33|0.15437
16:45:34|0.15432
16:45:35|0.15426
16:45:36|0.15427
16:45:37|0.15416
16:45:38|0.1543
16:45:39|0.15434
16:45:40|0.15436
16:45:41|0.15437
16:45:42|0.15408
16:45:43|0.15423
16:45:44|0.154
16:45:45|0.154
16:45:46|0.15347
16:45:47|0.15363
16:45:48|0.15339
16:45:49|0.15337
16:45:50|0.15343
16:45:51|0.15335
16:45:52|0.15309
16:45:53|0.15335
16:45:54|0.15311
16:45:55|0.15309
16:45:56|0.1531
16:45:57|0.15327
16:45:59|0.15328
16:46:00|0.15328
16:46:02|0.1531
16:46:03|0.153
16:46:04|0.153
16:46:04|0.153
16:46:06|0.153
16:46:07|0.153
16:46:08|0.153
16:46:10|0.153
16:46:10|0.153
16:46:11|0.153
16:46:12|0.153
16:46:13|0.15301
16:46:14|0.153
16:46:15|0.153
16:46:17|0.15329
16:46:19|0.15236
16:46:19|0.15237
16:46:20|0.15213
16:46:21|0.15211
16:46:22|0.15172
16:46:23|0.15155
16:46:24|0.15195
16:46:25|0.15104
16:46:26|0.15092
16:46:27|0.15079
16:46:28|0.15082
16:46:29|0.15077
16:46:30|0.15074
16:46:31|0.15074
16:46:32|0.15067
16:46:33|0.15019
16:46:34|0.14995
16:46:35|0.15032
16:46:36|0.14995
16:46:37|0.14979
16:46:38|0.14961
16:46:39|0.14986
16:46:40|0.15005
16:46:41|0.15017
16:46:42|0.15032
16:46:43|0.15031
16:46:44|0.15037
16:46:45|0.15032
16:46:46|0.15035
16:46:47|0.15032
16:46:48|0.1499
16:46:49|0.14995
16:46:50|0.14963
16:46:51|0.14996
16:46:52|0.14976
16:46:53|0.14927
16:46:54|0.14939
16:46:55|0.14974
16:46:56|0.14988
16:46:57|0.1498
16:46:58|0.14941
16:47:00|0.14943
16:47:02|0.14945
16:47:03|0.14985
16:47:04|0.15009
16:47:06|0.15016
16:47:07|0.1503
16:47:09|0.15047
16:47:09|0.15052
16:47:11|0.15058
16:47:13|0.15011
16:47:13|0.15019
16:47:15|0.15019
16:47:15|0.15019
16:47:16|0.15015
16:47:17|0.15015
16:47:19|0.15026
16:47:19|0.15026
16:47:21|0.15019
16:47:21|0.15016
16:47:22|0.15057
16:47:24|0.15031
16:47:25|0.15024
16:47:26|0.15024
16:47:27|0.1504
16:47:28|0.15057
16:47:29|0.15046
16:47:30|0.15046
16:47:31|0.15077
16:47:32|0.15078
16:47:33|0.1506
16:47:34|0.15075
16:47:35|0.15075
16:47:36|0.1504
16:47:37|0.15001
16:47:38|0.15001
16:47:39|0.15001
16:47:40|0.15008
16:47:41|0.15
16:47:43|0.15
16:47:43|0.15008
16:47:44|0.15002
16:47:45|0.15
16:47:47|0.15
16:47:47|0.15001
16:47:48|0.15001
16:47:49|0.15
16:47:50|0.15005
16:47:52|0.15
16:47:52|0.15
16:47:53|0.15
16:47:54|0.15
16:47:55|0.15022
16:47:57|0.15002
16:47:58|0.15068
16:47:58|0.15001
16:48:00|0.15013
16:48:00|0.15012
16:48:01|0.15012
16:48:03|0.15021
16:48:04|0.1504
16:48:06|0.15052
16:48:07|0.15037
16:48:08|0.1508
16:48:10|0.1508
16:48:10|0.1508
16:48:12|0.1508
16:48:14|0.15067
16:48:14|0.15086
16:48:16|0.15142
16:48:16|0.15175
16:48:17|0.1514
16:48:18|0.15178
16:48:20|0.15147
16:48:21|0.15152
16:48:21|0.15146
16:48:23|0.15146
16:48:23|0.15152
16:48:24|0.15153
16:48:25|0.15167
16:48:27|0.15146
16:48:27|0.15165
16:48:28|0.1514
16:48:30|0.1524
16:48:30|0.15247
16:48:32|0.15222
16:48:32|0.15221
16:48:33|0.15221
16:48:34|0.15224
16:48:36|0.1518
16:48:36|0.15154
16:48:38|0.15154
16:48:38|0.15187
16:48:39|0.15187
16:48:41|0.1519
16:48:42|0.15183
16:48:42|0.15185
16:48:44|0.15183
16:48:45|0.15183
16:48:45|0.15187
16:48:47|0.15175
16:48:47|0.15175
16:48:48|0.15179
16:48:49|0.15179
16:48:51|0.15153
16:48:52|0.15163
16:48:53|0.1516
16:48:54|0.1516
16:48:55|0.1516
16:48:56|0.15172
16:48:57|0.15172
16:48:57|0.15159
16:48:58|0.15191
16:48:59|0.15191
16:49:00|0.15189
16:49:02|0.15177
16:49:04|0.15177
16:49:05|0.15182
16:49:07|0.15189
16:49:07|0.1518
16:49:08|0.15192
16:49:10|0.15201
16:49:11|0.15201
16:49:12|0.15204
16:49:13|0.15193
16:49:14|0.15198
16:49:15|0.1519
16:49:16|0.1519
16:49:17|0.15187
16:49:18|0.15187
16:49:19|0.15182
16:49:20|0.15135
16:49:21|0.15138
16:49:22|0.15141
16:49:23|0.15141
16:49:24|0.15108
16:49:25|0.15121
16:49:26|0.15126
16:49:27|0.15108
16:49:28|0.15108
16:49:29|0.15107
16:49:30|0.15071
16:49:31|0.15108
16:49:32|0.1505
16:49:33|0.15053
16:49:34|0.15051
16:49:36|0.15082
16:49:36|0.15112
16:49:37|0.15113
16:49:38|0.15088
16:49:39|0.15088
16:49:40|0.15097
16:49:41|0.15097
16:49:42|0.151
16:49:43|0.15084
16:49:44|0.15084
16:49:45|0.15085
16:49:47|0.15084
16:49:47|0.15088
16:49:48|0.15084
16:49:49|0.15087
16:49:50|0.15085
16:49:51|0.15084
16:49:52|0.15084
16:49:53|0.15085
16:49:54|0.15084
16:49:55|0.15075
16:49:56|0.15075
16:49:58|0.15082
16:49:58|0.15082
16:49:59|0.15082
16:50:00|0.15082
16:50:01|0.15075
16:50:03|0.15084
16:50:05|0.15092
16:50:06|0.15126
16:50:08|0.1514
16:50:08|0.15126
16:50:10|0.15135
16:50:12|0.15149
16:50:12|0.15148
16:50:13|0.15126
16:50:14|0.15135
16:50:16|0.15147
16:50:18|0.15174
16:50:18|0.15174
16:50:20|0.15171
16:50:21|0.15175
16:50:21|0.1517
16:50:23|0.1517
16:50:24|0.15174
16:50:25|0.15192
16:50:26|0.15177
16:50:27|0.15195
16:50:29|0.152
16:50:29|0.152
16:50:30|0.15195
16:50:32|0.1521
16:50:33|0.1521
16:50:33|0.15223
16:50:35|0.15222
16:50:35|0.15223
16:50:36|0.15212
16:50:38|0.15211
16:50:40|0.15199
16:50:41|0.15152
16:50:41|0.15135
16:50:42|0.15129
16:50:43|0.15099
16:50:44|0.15082
16:50:45|0.15082
16:50:46|0.15099
16:50:47|0.15099
16:50:48|0.15099
16:50:50|0.1508
16:50:50|0.1508
16:50:52|0.1508
16:50:52|0.15081
16:50:54|0.15081
16:50:54|0.15081
16:50:55|0.15083
16:50:56|0.15103
16:50:58|0.15119
16:50:59|0.15097
16:50:59|0.15125
16:51:01|0.15108
16:51:01|0.15108
16:51:02|0.15108
16:51:04|0.15136
16:51:06|0.15136
16:51:07|0.15134
16:51:08|0.1515
16:51:09|0.15145
16:51:11|0.15167
16:51:12|0.1518
16:51:13|0.15158
16:51:14|0.1515
16:51:15|0.15152
16:51:16|0.1515
16:51:17|0.1515
16:51:18|0.1514
16:51:19|0.1514
16:51:20|0.15134
16:51:22|0.15134
16:51:23|0.1513
16:51:24|0.15113
16:51:25|0.15103
16:51:26|0.15099
16:51:27|0.15097
16:51:28|0.15097
16:51:29|0.15098
16:51:31|0.15058
16:51:31|0.15038
16:51:33|0.15007
16:51:33|0.15
16:51:35|0.15041
16:51:36|0.15037
16:51:37|0.15014
16:51:38|0.15007
16:51:39|0.14905
16:51:39|0.14904
16:51:40|0.14907
16:51:41|0.14907
16:51:43|0.14832
16:51:44|0.14848
16:51:44|0.14884
16:51:45|0.14882
16:51:47|0.14945
16:51:47|0.14925
16:51:49|0.14883
16:51:49|0.14832
16:51:51|0.14834
16:51:51|0.1487
16:51:53|0.14884
16:51:53|0.14915
16:51:54|0.14911
16:51:55|0.14924
16:51:56|0.14902
16:51:58|0.14855
16:51:58|0.14801
16:51:59|0.14801
16:52:00|0.14833
16:52:02|0.14811
16:52:03|0.148
16:52:04|0.1477
16:52:06|0.14776
16:52:07|0.14715
16:52:09|0.14743
16:52:09|0.14726
16:52:11|0.14746
16:52:12|0.14746
16:52:13|0.14783
16:52:14|0.14757
16:52:15|0.1476
16:52:16|0.1478
16:52:17|0.14764
16:52:18|0.14766
16:52:19|0.14755
16:52:20|0.14757
16:52:21|0.14742
16:52:22|0.1475
16:52:23|0.148
16:52:25|0.14771
16:52:26|0.14737
16:52:26|0.14754
16:52:28|0.14755
16:52:29|0.14755
16:52:29|0.14782
16:52:31|0.14799
16:52:32|0.14815
16:52:32|0.14791
16:52:34|0.14763
16:52:35|0.14766
16:52:36|0.1478
16:52:37|0.14784
16:52:38|0.14758
16:52:39|0.14784
16:52:40|0.14756
16:52:41|0.14751
16:52:42|0.14762
16:52:43|0.14784
16:52:44|0.1478
16:52:46|0.14749
16:52:46|0.14759
16:52:47|0.14764
16:52:49|0.14771
16:52:49|0.14792
16:52:51|0.14773
16:52:51|0.14773
16:52:53|0.14777
16:52:54|0.14777
16:52:55|0.14793
16:52:56|0.14782
16:52:56|0.14783
16:52:58|0.14784
16:52:59|0.14813
16:53:00|0.14815
16:53:01|0.14833
16:53:02|0.14842
16:53:03|0.14833
16:53:04|0.14833
16:53:05|0.14832
16:53:07|0.14842
16:53:08|0.14842
16:53:10|0.14845
16:53:11|0.1485
16:53:12|0.14857
16:53:13|0.14934
16:53:14|0.14879
16:53:15|0.14879
16:53:16|0.1486
16:53:18|0.1486
16:53:18|0.14843
16:53:19|0.14853
16:53:21|0.14847
16:53:21|0.14879
16:53:23|0.14897
16:53:23|0.14953
16:53:25|0.14934
16:53:25|0.14905
16:53:27|0.14905
16:53:27|0.14948
16:53:29|0.14948
16:53:30|0.14908
16:53:30|0.14907
16:53:32|0.14934
16:53:32|0.14909
16:53:34|0.14907
16:53:35|0.14907
16:53:35|0.1488
16:53:37|0.149
16:53:38|0.14877
16:53:39|0.14876
16:53:39|0.14876
16:53:41|0.14865
16:53:41|0.14879
16:53:42|0.14892
16:53:43|0.14858
16:53:45|0.14887
16:53:45|0.14843
16:53:46|0.14875
16:53:47|0.14839
16:53:49|0.148
16:53:50|0.14821
16:53:50|0.14814
16:53:52|0.148
16:53:53|0.14809
16:53:54|0.14801
16:53:55|0.14803
16:53:55|0.14754
16:53:57|0.14774
16:53:58|0.14779
16:53:58|0.14772
16:54:00|0.14808
16:54:01|0.14777
16:54:01|0.14781
16:54:02|0.14797
16:54:03|0.14818
16:54:04|0.14809
16:54:06|0.14826
16:54:07|0.148
16:54:08|0.14806
16:54:10|0.14781
16:54:11|0.14746
16:54:12|0.14773
16:54:13|0.14746
16:54:14|0.14795
16:54:15|0.14766
16:54:16|0.14751
16:54:17|0.14747
16:54:19|0.14772
16:54:20|0.14766
16:54:21|0.14766
16:54:23|0.14746
16:54:24|0.14734
16:54:25|0.1472
16:54:26|0.14716
16:54:27|0.14717
16:54:28|0.14717
16:54:29|0.14734
16:54:30|0.14736
16:54:31|0.14748
16:54:32|0.14748
16:54:33|0.14731
16:54:34|0.14739
16:54:35|0.147
16:54:36|0.14769
16:54:37|0.14769
16:54:38|0.14745
16:54:39|0.14745
16:54:41|0.14753
16:54:41|0.14757
16:54:42|0.1476
16:54:43|0.1476
16:54:44|0.1476
16:54:45|0.14745
16:54:47|0.14759
16:54:47|0.14759
16:54:48|0.14759
16:54:49|0.14759
16:54:51|0.14744
16:54:51|0.14759
16:54:52|0.14759
16:54:54|0.1474
16:54:55|0.14716
16:54:56|0.14698
16:54:56|0.14698
16:54:57|0.14693
16:54:58|0.1471
16:55:00|0.14698
16:55:01|0.14697
16:55:01|0.14697
16:55:03|0.14703
16:55:03|0.14697
16:55:04|0.14694
16:55:06|0.14706
16:55:07|0.14678
16:55:09|0.14678
16:55:09|0.14678
16:55:11|0.1467
16:55:13|0.14664
16:55:13|0.1465
16:55:15|0.14633
16:55:15|0.14633
16:55:16|0.14648
16:55:18|0.14647
16:55:19|0.14646
16:55:20|0.14648
16:55:21|0.14632
16:55:23|0.1464
16:55:23|0.14633
16:55:25|0.14633
16:55:25|0.1465
16:55:27|0.14629
16:55:28|0.14663
16:55:29|0.14671
16:55:30|0.14646
16:55:31|0.14645
16:55:32|0.14645
16:55:33|0.14629
16:55:34|0.14642
16:55:35|0.14643
16:55:36|0.14671
16:55:37|0.14645
16:55:38|0.14613
16:55:39|0.14637
16:55:40|0.14627
16:55:41|0.146
16:55:42|0.14603
16:55:44|0.1461
16:55:44|0.1458
16:55:46|0.14586
16:55:46|0.14583
16:55:47|0.1458
16:55:48|0.14544
16:55:50|0.14549
16:55:50|0.1455
16:55:52|0.14525
16:55:52|0.14522
16:55:54|0.14522
16:55:54|0.14521
16:55:55|0.14521
16:55:56|0.14524
16:55:57|0.14521
16:55:59|0.14479
16:56:00|0.14457
16:56:01|0.14471
16:56:02|0.14475
16:56:03|0.14471
16:56:04|0.14474
16:56:06|0.145
16:56:06|0.145
16:56:07|0.14517
16:56:09|0.1455
16:56:11|0.1455
16:56:12|0.1455
16:56:14|0.1455
16:56:15|0.14592
16:56:17|0.1459
16:56:18|0.1459
16:56:19|0.14591
16:56:20|0.1459
16:56:21|0.14596
16:56:22|0.14617
16:56:23|0.14627
16:56:24|0.14695
16:56:25|0.14667
16:56:26|0.14675
16:56:27|0.14658
16:56:28|0.14663
16:56:29|0.14645
16:56:30|0.1465
16:56:31|0.1465
16:56:32|0.1465
16:56:33|0.14706
16:56:34|0.14705
16:56:36|0.14761
16:56:36|0.14779
16:56:38|0.14769
16:56:39|0.14766
16:56:39|0.14783
16:56:41|0.14767
16:56:41|0.14754
16:56:42|0.14765
16:56:43|0.14749
16:56:44|0.14709
16:56:46|0.14708
16:56:47|0.14764
16:56:48|0.14723
16:56:49|0.14739
16:56:50|0.14735
16:56:51|0.14735
16:56:52|0.14719
16:56:53|0.14732
16:56:54|0.14722
16:56:55|0.14722
16:56:56|0.14726
16:56:57|0.14765
16:56:59|0.14762
16:56:59|0.14735
16:57:01|0.14769
16:57:02|0.14789
16:57:02|0.14792
16:57:03|0.14791
16:57:05|0.14793
16:57:05|0.1478
16:57:07|0.14787
16:57:08|0.148
16:57:09|0.14818
16:57:11|0.14825
16:57:12|0.14825
16:57:13|0.14818
16:57:15|0.14838
16:57:16|0.14823
16:57:16|0.14834
16:57:18|0.14892
16:57:19|0.1487
16:57:20|0.14854
16:57:22|0.14866
16:57:23|0.14866
16:57:23|0.14859
16:57:25|0.14859
16:57:26|0.14866
16:57:28|0.14883
16:57:28|0.14898
16:57:30|0.14879
16:57:30|0.14862
16:57:31|0.14837
16:57:33|0.14878
16:57:33|0.14877
16:57:34|0.14897
16:57:35|0.14877
16:57:37|0.14877
16:57:37|0.14872
16:57:39|0.14851
16:57:40|0.14828
16:57:41|0.14819
16:57:41|0.14819
16:57:43|0.14835
16:57:43|0.14821
16:57:45|0.14837
16:57:45|0.14837
16:57:46|0.14851
16:57:48|0.1485
16:57:48|0.14882
16:57:49|0.14871
16:57:50|0.14871
16:57:52|0.14857
16:57:52|0.14884
16:57:54|0.1485
16:57:55|0.1485
16:57:56|0.14863
16:57:57|0.1485
16:57:58|0.14827
16:57:59|0.14843
16:58:00|0.14825
16:58:01|0.14827
16:58:02|0.14822
16:58:03|0.14838
16:58:04|0.14821
16:58:05|0.14812
16:58:06|0.14802
16:58:07|0.148
16:58:08|0.14788
16:58:09|0.148
16:58:10|0.14782
16:58:12|0.1476
16:58:13|0.1474
16:58:14|0.1474
16:58:16|0.14724
16:58:17|0.14724
16:58:18|0.14733
16:58:19|0.14733
16:58:20|0.14732
16:58:21|0.14732
16:58:22|0.14732
16:58:23|0.14749
16:58:24|0.14739
16:58:25|0.14758
16:58:26|0.1477
16:58:27|0.14799
16:58:29|0.14776
16:58:30|0.14776
16:58:31|0.1476
16:58:32|0.14785
16:58:33|0.1478
16:58:34|0.14799
16:58:35|0.14804
16:58:36|0.14808
16:58:37|0.14821
16:58:38|0.14822
16:58:39|0.14799
16:58:40|0.14799
16:58:41|0.14805
16:58:42|0.1481
16:58:43|0.14808
16:58:44|0.14822
16:58:45|0.14805
16:58:46|0.148
16:58:47|0.14806
16:58:48|0.14806
16:58:49|0.14815
16:58:50|0.14812
16:58:51|0.148
16:58:52|0.14796
16:58:54|0.1478
16:58:54|0.1478
16:58:56|0.1478
16:58:56|0.14743
16:58:57|0.1475
16:58:59|0.14749
16:58:59|0.14734
16:59:00|0.14735
16:59:01|0.14735
16:59:02|0.14727
16:59:03|0.14735
16:59:05|0.14724
16:59:06|0.14718
16:59:07|0.14717
16:59:08|0.14716
16:59:09|0.147
16:59:10|0.1474
16:59:11|0.14712
16:59:13|0.14727
16:59:14|0.14735
16:59:16|0.14711
16:59:17|0.14656
16:59:18|0.14686
16:59:20|0.1465
16:59:21|0.14658
16:59:22|0.14658
16:59:23|0.14693
16:59:24|0.14724
16:59:26|0.14698
16:59:27|0.14724
16:59:28|0.14721
16:59:29|0.14721
16:59:30|0.14721
16:59:31|0.14707
16:59:32|0.14717
16:59:33|0.14724
16:59:35|0.14722
16:59:36|0.14736
16:59:37|0.14745
16:59:38|0.1477
16:59:39|0.14788
16:59:40|0.14776
16:59:41|0.14812
16:59:42|0.14814
16:59:43|0.14822
16:59:44|0.14822
16:59:45|0.14832
16:59:46|0.14857
16:59:47|0.14857
16:59:49|0.14888
16:59:50|0.14873
16:59:51|0.14887
16:59:52|0.1483
16:59:53|0.14887
16:59:53|0.14887
16:59:55|0.14887
16:59:56|0.1489
16:59:57|0.14886
16:59:58|0.14647
16:59:59|0.14662
16:59:59|0.14708
17:00:01|0.14724
17:00:02|0.14694
17:00:03|0.14675
17:00:04|0.14687
17:00:05|0.14682
17:00:06|0.1471
17:00:07|0.14725
17:00:08|0.14675
17:00:09|0.14651
17:00:10|0.14672
17:00:11|0.14628
17:00:13|0.14622
17:00:14|0.1464
17:00:16|0.14628
17:00:16|0.14647
17:00:18|0.14677
17:00:19|0.14713
17:00:20|0.1469
17:00:22|0.14731
17:00:23|0.14731
17:00:24|0.14729
17:00:25|0.14747
17:00:25|0.14749
17:00:27|0.14752
17:00:28|0.14765
17:00:29|0.1478
17:00:30|0.14791
17:00:31|0.14791
17:00:32|0.14796
17:00:33|0.148
17:00:34|0.14785
17:00:35|0.14781
17:00:36|0.14783
17:00:37|0.14781
17:00:38|0.14781
17:00:39|0.14761
17:00:40|0.14781
17:00:41|0.14779
17:00:42|0.14767
17:00:43|0.14764
17:00:44|0.14781
17:00:45|0.1478
17:00:46|0.14708
17:00:47|0.14729
17:00:48|0.14746
17:00:50|0.14732
17:00:51|0.14732
17:00:52|0.14754
17:00:53|0.14721
17:00:54|0.14751
17:00:54|0.14718
17:00:56|0.14693
17:00:57|0.1469
17:00:58|0.1469
17:00:59|0.14746
17:01:00|0.14728
17:01:01|0.14739
17:01:02|0.1473
17:01:03|0.1473
17:01:04|0.14724
17:01:05|0.14703
17:01:06|0.14627
17:01:07|0.14678
17:01:08|0.14653
17:01:09|0.14672
17:01:10|0.14672
17:01:11|0.14669
17:01:12|0.14696
17:01:13|0.14679
17:01:15|0.14671
17:01:16|0.14667
17:01:17|0.14674
17:01:18|0.14653
17:01:20|0.1467
17:01:20|0.14674
17:01:22|0.14645
17:01:23|0.14653
17:01:24|0.1464
17:01:25|0.14622
17:01:26|0.14531
17:01:27|0.14521
17:01:28|0.14473
17:01:29|0.14512
17:01:31|0.14501
17:01:31|0.14501
17:01:32|0.14507
17:01:33|0.14529
17:01:34|0.14527
17:01:35|0.14529
17:01:36|0.1454
17:01:37|0.14545
17:01:38|0.14515
17:01:39|0.14514
17:01:40|0.14513
17:01:41|0.14504
17:01:42|0.14502
17:01:43|0.145
17:01:44|0.14489
17:01:45|0.14463
17:01:46|0.14489
17:01:48|0.14444
17:01:49|0.1446
17:01:50|0.14408
17:01:50|0.14339
17:01:52|0.1436
17:01:53|0.14353
17:01:54|0.14314
17:01:56|0.14288
17:01:56|0.14272
17:01:57|0.14287
17:01:58|0.14278
17:01:59|0.14278
17:02:00|0.14287
17:02:01|0.14305
17:02:02|0.14298
17:02:03|0.14314
17:02:04|0.14308
17:02:05|0.14304
17:02:06|0.14297
17:02:07|0.14288
17:02:08|0.14288
17:02:09|0.14288
17:02:10|0.14283
17:02:11|0.14284
17:02:12|0.14282
17:02:13|0.14282
17:02:14|0.14282
17:02:16|0.14282
17:02:17|0.14281
17:02:17|0.14267
17:02:18|0.1428
17:02:20|0.14262
17:02:21|0.14277
17:02:22|0.14257
17:02:24|0.14277
17:02:24|0.14279
17:02:26|0.14275
17:02:27|0.14257
17:02:28|0.14272
17:02:28|0.14256
17:02:30|0.14257
17:02:31|0.14258
17:02:32|0.14256
17:02:33|0.14239
17:02:34|0.14248
17:02:35|0.14241
17:02:36|0.14238
17:02:38|0.14269
17:02:38|0.14269
17:02:39|0.14257
17:02:41|0.14252
17:02:41|0.14248
17:02:43|0.1427
17:02:43|0.1427
17:02:44|0.1427
17:02:46|0.14272
17:02:47|0.14259
17:02:47|0.14259
17:02:49|0.14267
17:02:50|0.1423
17:02:51|0.14233
17:02:52|0.14253
17:02:53|0.14251
17:02:54|0.14231
17:02:54|0.14248
17:02:56|0.14251
17:02:56|0.14242
17:02:59|0.14266
17:02:59|0.14266
17:03:00|0.14242
17:03:01|0.1426
17:03:02|0.14233
17:03:03|0.14233
17:03:04|0.1424
17:03:05|0.1424
17:03:06|0.14257
17:03:08|0.1428
17:03:09|0.1432
17:03:10|0.1432
17:03:11|0.1432
17:03:11|0.1435
17:03:13|0.14334
17:03:14|0.14353
17:03:15|0.14347
17:03:17|0.14361
17:03:18|0.1436
17:03:19|0.14369
17:03:21|0.1436
17:03:21|0.14355
17:03:22|0.14353
17:03:23|0.14327
17:03:24|0.14382
17:03:25|0.14327
17:03:26|0.14327
17:03:28|0.14329
17:03:29|0.1433
17:03:30|0.14329
17:03:31|0.14347
17:03:32|0.14354
17:03:32|0.14354
17:03:35|0.14344
17:03:35|0.14372
17:03:36|0.14417
17:03:37|0.144
17:03:39|0.14337
17:03:40|0.1439
17:03:41|0.1432
17:03:42|0.14298
17:03:43|0.14282
17:03:44|0.14301
17:03:44|0.14288
17:03:46|0.14298
17:03:47|0.14298
17:03:49|0.1435
17:03:49|0.14328
17:03:50|0.14353
17:03:51|0.14335
17:03:52|0.14336
17:03:53|0.14339
17:03:54|0.14336
17:03:56|0.14331
17:03:57|0.14349
17:03:58|0.14355
17:03:58|0.14354
17:04:00|0.14367
17:04:00|0.14364
17:04:01|0.14368
17:04:03|0.14416
17:04:04|0.14356
17:04:05|0.14414
17:04:06|0.14398
17:04:06|0.14432
17:04:08|0.14417
17:04:09|0.14412
17:04:10|0.14431
17:04:11|0.14457
17:04:12|0.14472
17:04:13|0.14441
17:04:15|0.14458
17:04:15|0.14472
17:04:17|0.14448
17:04:19|0.14455
17:04:19|0.1444
17:04:21|0.14432
17:04:21|0.14448
17:04:24|0.14432
17:04:24|0.1445
17:04:25|0.14489
17:04:26|0.1448
17:04:27|0.14489
17:04:28|0.145
17:04:30|0.14489
17:04:32|0.14493
17:04:32|0.14502
17:04:33|0.14501
17:04:34|0.145
17:04:35|0.14501
17:04:37|0.14502
17:04:39|0.14469
17:04:39|0.14448
17:04:40|0.14461
17:04:41|0.14448
17:04:42|0.14452
17:04:43|0.14448
17:04:45|0.14453
17:04:45|0.1443
17:04:47|0.145
17:04:48|0.14501
17:04:49|0.14501
17:04:50|0.145
17:04:51|0.14461
17:04:52|0.14461
17:04:53|0.14457
17:04:54|0.14444
17:04:55|0.14448
17:04:56|0.14454
17:04:57|0.14448
17:04:58|0.14448
17:04:59|0.14455
17:05:00|0.14455
17:05:01|0.14454
17:05:02|0.14454
17:05:03|0.14454
17:05:04|0.14454
17:05:05|0.14454
17:05:06|0.14457
17:05:07|0.14465
17:05:08|0.14455
17:05:09|0.14464
17:05:11|0.14466
17:05:12|0.14449
17:05:13|0.14449
17:05:14|0.14415
17:05:15|0.14397
17:05:15|0.14398
17:05:16|0.14389
17:05:18|0.14373
17:05:20|0.14373
17:05:21|0.14356
17:05:22|0.14356
17:05:23|0.14336
17:05:24|0.14353
17:05:25|0.14364
17:05:26|0.14343
17:05:27|0.14343
17:05:28|0.14328
17:05:30|0.14331
17:05:31|0.14331
17:05:32|0.14365
17:05:33|0.14385
17:05:34|0.14364
17:05:35|0.14365
17:05:36|0.14365
17:05:37|0.14364
17:05:38|0.14355
17:05:39|0.14416
17:05:40|0.14443
17:05:41|0.14438
17:05:43|0.14429
17:05:43|0.14465
17:05:45|0.14438
17:05:46|0.14425
17:05:47|0.14437
17:05:49|0.14429
17:05:50|0.14429
17:05:51|0.14429
17:05:51|0.14444
17:05:52|0.14437
17:05:54|0.14437
17:05:55|0.14437
17:05:55|0.14398
17:05:57|0.14398
17:05:58|0.14398
17:05:58|0.14398
17:05:59|0.144
17:06:00|0.14413
17:06:01|0.1442
17:06:03|0.14391
17:06:04|0.14391
17:06:05|0.14391
17:06:06|0.14393
17:06:07|0.1441
17:06:07|0.14408
17:06:09|0.14392
17:06:10|0.14393
17:06:11|0.14391
17:06:12|0.14391
17:06:13|0.14391
17:06:14|0.14409
17:06:16|0.144
17:06:16|0.14394
17:06:18|0.14372
17:06:19|0.14371
17:06:21|0.14386
17:06:21|0.14343
17:06:23|0.14371
17:06:24|0.1437
17:06:25|0.14348
17:06:27|0.14369
17:06:28|0.14376
17:06:29|0.14373
17:06:31|0.1438
17:06:32|0.1438
17:06:33|0.14372
17:06:34|0.14372
17:06:36|0.14377
17:06:37|0.14378
17:06:38|0.14381
17:06:39|0.14382
17:06:39|0.14389
17:06:40|0.14404
17:06:42|0.144
17:06:43|0.14419
17:06:43|0.1443
17:06:45|0.14443
17:06:46|0.14449
17:06:47|0.14419
17:06:48|0.14419
17:06:49|0.14456
17:06:49|0.14456
17:06:51|0.14471
17:06:52|0.145
17:06:53|0.145
17:06:54|0.14502
17:06:55|0.14522
17:06:56|0.14547
17:06:57|0.14554
17:06:58|0.14551
17:06:59|0.14568
17:07:00|0.1458
17:07:01|0.14579
17:07:02|0.14529
17:07:03|0.14554
17:07:04|0.1454
17:07:05|0.14515
17:07:06|0.1451
17:07:07|0.14531
17:07:09|0.14522
17:07:10|0.14521
17:07:10|0.14507
17:07:12|0.14526
17:07:13|0.1451
17:07:14|0.1452
17:07:14|0.14452
17:07:16|0.14452
17:07:17|0.14432
17:07:17|0.14436
17:07:19|0.14447
17:07:19|0.14458
17:07:21|0.145
17:07:22|0.14521
17:07:23|0.14523
17:07:25|0.14486
17:07:25|0.14504
17:07:27|0.146
17:07:29|0.14539
17:07:29|0.14539
17:07:31|0.1458
17:07:32|0.14563
17:07:33|0.14583
17:07:34|0.1457
17:07:35|0.1458
17:07:36|0.14564
17:07:37|0.14583
17:07:38|0.146
17:07:39|0.1458
17:07:40|0.146
17:07:40|0.14613
17:07:42|0.14598
17:07:43|0.146
17:07:43|0.14602
17:07:44|0.14613
17:07:46|0.14599
17:07:46|0.14591
17:07:48|0.14562
17:07:49|0.14539
17:07:49|0.14546
17:07:51|0.14539
17:07:52|0.14539
17:07:52|0.14555
17:07:53|0.14555
17:07:55|0.14568
17:07:55|0.14548
17:07:57|0.14568
17:07:58|0.14568
17:07:58|0.14569
17:08:00|0.14571
17:08:01|0.14568
17:08:02|0.14568
17:08:03|0.14558
17:08:04|0.14551
17:08:05|0.1455
17:08:07|0.1452
17:08:08|0.14504
17:08:08|0.14518
17:08:10|0.145
17:08:11|0.145
17:08:12|0.145
17:08:13|0.14455
17:08:14|0.14496
17:08:15|0.14512
17:08:16|0.145
17:08:16|0.14469
17:08:18|0.145
17:08:19|0.145
17:08:20|0.14511
17:08:21|0.14511
17:08:23|0.14496
17:08:25|0.14495
17:08:25|0.14475
17:08:26|0.14477
17:08:27|0.14472
17:08:28|0.14486
17:08:29|0.14471
17:08:30|0.14461
17:08:31|0.14474
17:08:32|0.14476
17:08:34|0.14476
17:08:35|0.14479
17:08:36|0.14476
17:08:37|0.14476
17:08:37|0.14476
17:08:39|0.14476
17:08:40|0.1446
17:08:41|0.1446
17:08:42|0.1445
17:08:43|0.14472
17:08:44|0.14472
17:08:45|0.14472
17:08:46|0.1445
17:08:47|0.1445
17:08:47|0.1445
17:08:49|0.14476
17:08:49|0.14514
17:08:51|0.14485
17:08:51|0.14485
17:08:53|0.14505
17:08:54|0.14505
17:08:55|0.14473
17:08:56|0.14504
17:08:57|0.14504
17:08:58|0.14503
17:08:59|0.14531
17:09:00|0.14531
17:09:00|0.14521
17:09:02|0.14507
17:09:04|0.14507
17:09:04|0.14507
17:09:05|0.14503
17:09:06|0.14503
17:09:07|0.14503
17:09:09|0.14502
17:09:09|0.14503
17:09:11|0.14503
17:09:11|0.14503
17:09:13|0.14503
17:09:14|0.14504
17:09:16|0.14502
17:09:16|0.14485
17:09:17|0.14485
17:09:18|0.1445
17:09:19|0.14493
17:09:20|0.14493
17:09:22|0.14452
17:09:23|0.1444
17:09:24|0.144
17:09:26|0.14413
17:09:27|0.14366
17:09:28|0.14389
17:09:29|0.14365
17:09:30|0.14361
17:09:32|0.14363
17:09:32|0.14362
17:09:34|0.14389
17:09:35|0.14389
17:09:37|0.14397
17:09:38|0.14389
17:09:39|0.14382
17:09:40|0.14389
17:09:41|0.14389
17:09:42|0.14389
17:09:43|0.14389
17:09:44|0.14389
17:09:45|0.14389
17:09:46|0.14389
17:09:47|0.14389
17:09:48|0.14389
17:09:49|0.14389
17:09:50|0.14389
17:09:51|0.14366
17:09:52|0.14412
17:09:53|0.14397
17:09:55|0.14438
17:09:55|0.14427
17:09:57|0.14397
17:09:58|0.14407
17:09:59|0.14437
17:10:00|0.14432
17:10:01|0.1445
17:10:02|0.14441
17:10:03|0.14441
17:10:04|0.1444
17:10:05|0.1444
17:10:06|0.1444
17:10:07|0.1444
17:10:08|0.14441
17:10:10|0.1444
17:10:10|0.14441
17:10:11|0.1442
17:10:12|0.14398
17:10:13|0.14419
17:10:14|0.14421
17:10:15|0.14421
17:10:17|0.14403
17:10:17|0.14402
17:10:18|0.14402
17:10:19|0.14401
17:10:20|0.14397
17:10:22|0.1442
17:10:23|0.14397
17:10:24|0.14397
17:10:26|0.14422
17:10:27|0.14432
17:10:27|0.14433
17:10:29|0.14433
17:10:30|0.14432
17:10:31|0.14441
17:10:33|0.14437
17:10:33|0.14433
17:10:35|0.14433
17:10:36|0.144
17:10:36|0.144
17:10:38|0.14405
17:10:39|0.14405
17:10:40|0.144
17:10:41|0.144
17:10:42|0.14405
17:10:43|0.14405
17:10:44|0.14429
17:10:45|0.14429
17:10:45|0.14398
17:10:46|0.14425
17:10:48|0.14422
17:10:48|0.14402
17:10:50|0.14402
17:10:51|0.14418
17:10:52|0.14402
17:10:53|0.14402
17:10:54|0.14402
17:10:55|0.1441
17:10:56|0.1441
17:10:57|0.1441
17:10:58|0.1441
17:10:59|0.1441
17:11:00|0.14399
17:11:01|0.14384
17:11:02|0.14326
17:11:03|0.14301
17:11:04|0.143
17:11:05|0.14331
17:11:06|0.14328
17:11:07|0.14326
17:11:08|0.14326
17:11:09|0.14307
17:11:10|0.14307
17:11:11|0.14276
17:11:12|0.14293
17:11:13|0.14273
17:11:14|0.14297
17:11:15|0.14319
17:11:16|0.14319
17:11:17|0.1427
17:11:18|0.14283
17:11:19|0.14318
17:11:20|0.14312
17:11:21|0.14396
17:11:22|0.14321
17:11:23|0.14347
17:11:25|0.1434
17:11:26|0.14342
17:11:28|0.14312
17:11:29|0.14323
17:11:30|0.14323
17:11:32|0.14323
17:11:33|0.14314
17:11:34|0.14333
17:11:34|0.14326
17:11:36|0.14326
17:11:37|0.14331
17:11:38|0.14331
17:11:39|0.14326
17:11:40|0.14326
17:11:41|0.14326
17:11:42|0.14341
17:11:43|0.1435
17:11:44|0.1437
17:11:45|0.14361
17:11:46|0.14365
17:11:47|0.14376
17:11:48|0.14369
17:11:49|0.14388
17:11:50|0.14388
17:11:51|0.1437
17:11:52|0.14377
17:11:53|0.14378
17:11:54|0.14377
17:11:55|0.14377
17:11:56|0.14375
17:11:57|0.14384
17:11:58|0.14374
17:11:59|0.14376
17:12:00|0.14353
17:12:01|0.14383
17:12:02|0.14385
17:12:03|0.14387
17:12:04|0.14389
17:12:05|0.14431
17:12:06|0.14449
17:12:07|0.14447
17:12:08|0.1445
17:12:09|0.14461
17:12:10|0.14477
17:12:11|0.14482
17:12:12|0.14451
17:12:13|0.14451
17:12:14|0.14487
17:12:15|0.14482
17:12:16|0.14499
17:12:17|0.14499
17:12:18|0.14542
17:12:19|0.14575
17:12:20|0.14595
17:12:21|0.14616
17:12:22|0.14613
17:12:23|0.14645
17:12:24|0.14636
17:12:26|0.14629
17:12:26|0.14597
17:12:27|0.14629
17:12:28|0.14594
17:12:30|0.14608
17:12:31|0.14608
17:12:32|0.1459
17:12:33|0.14588
17:12:34|0.14594
17:12:35|0.14594
17:12:36|0.146
17:12:38|0.14604
17:12:38|0.14632
17:12:39|0.14633
17:12:40|0.146
17:12:41|0.14605
17:12:42|0.14595
17:12:43|0.14595
17:12:44|0.14595
17:12:45|0.14662
17:12:47|0.1459
17:12:47|0.14622
17:12:48|0.14622
17:12:49|0.1459
17:12:50|0.14612
17:12:51|0.14628
17:12:53|0.14634
17:12:54|0.14653
17:12:55|0.14653
17:12:56|0.14654
17:12:57|0.14641
17:12:58|0.14654
17:12:59|0.14638
17:13:01|0.14657
17:13:01|0.14623
17:13:02|0.14631
17:13:03|0.14623
17:13:04|0.14657
17:13:05|0.14641
17:13:06|0.14657
17:13:07|0.1466
17:13:08|0.14693
17:13:10|0.14693
17:13:10|0.14674
17:13:11|0.14693
17:13:12|0.14662
17:13:13|0.14659
17:13:14|0.14656
17:13:16|0.14614
17:13:16|0.14614
17:13:17|0.14671
17:13:18|0.14693
17:13:19|0.14674
17:13:20|0.14659
17:13:21|0.14659
17:13:22|0.14659
17:13:23|0.14665
17:13:24|0.14659
17:13:26|0.14642
17:13:28|0.1465
17:13:28|0.14634
17:13:29|0.14624
17:13:30|0.146
17:13:31|0.14603
17:13:32|0.14625
17:13:33|0.14601
17:13:35|0.14625
17:13:36|0.14625
17:13:37|0.14629
17:13:38|0.14631
17:13:39|0.146
17:13:40|0.146
17:13:41|0.14602
17:13:42|0.14602
17:13:43|0.14632
17:13:44|0.14602
17:13:45|0.146
17:13:46|0.146
17:13:47|0.146
17:13:48|0.14601
17:13:49|0.14579
17:13:50|0.14571
17:13:52|0.14556
17:13:52|0.14556
17:13:53|0.14552
17:13:54|0.14551
17:13:55|0.14566
17:13:56|0.14571
17:13:58|0.14577
17:13:59|0.14576
17:14:00|0.14576
17:14:01|0.14564
17:14:02|0.14577
17:14:03|0.14577
17:14:04|0.14569
17:14:06|0.14548
17:14:06|0.14549
17:14:07|0.14549
17:14:09|0.14535
17:14:10|0.14538
17:14:11|0.14538
17:14:12|0.14539
17:14:13|0.14544
17:14:14|0.14568
17:14:15|0.14545
17:14:16|0.14566
17:14:17|0.14566
17:14:18|0.14566
17:14:19|0.14566
17:14:20|0.14566
17:14:21|0.14566
17:14:22|0.14566
17:14:23|0.14576
17:14:24|0.1458
17:14:25|0.14566
17:14:26|0.14566
17:14:28|0.14563
17:14:29|0.14578
17:14:30|0.14578
17:14:32|0.14578
17:14:33|0.14578
17:14:34|0.14558
17:14:34|0.14558
17:14:35|0.14558
17:14:36|0.14591
17:14:37|0.14591
17:14:39|0.14581
17:14:39|0.14565
17:14:40|0.14578
17:14:42|0.14578
17:14:43|0.14578
17:14:44|0.14568
17:14:45|0.14567
17:14:47|0.14562
17:14:47|0.14581
17:14:49|0.14576
17:14:50|0.14592
17:14:51|0.14576
17:14:53|0.14558
17:14:53|0.14568
17:14:55|0.14568
17:14:55|0.14568
17:14:56|0.1456
17:14:57|0.1456
17:14:59|0.14568
17:15:00|0.14587
17:15:01|0.14599
17:15:02|0.14599
17:15:04|0.14569
17:15:05|0.14587
17:15:06|0.14551
17:15:08|0.14578
17:15:08|0.14578
17:15:10|0.14569
17:15:10|0.14569
17:15:12|0.14569
17:15:12|0.14569
17:15:14|0.14528
17:15:15|0.14528
17:15:15|0.14525
17:15:17|0.14525
17:15:17|0.14525
17:15:19|0.14525
17:15:20|0.14516
17:15:20|0.14506
17:15:21|0.14499
17:15:23|0.145
17:15:23|0.14522
17:15:24|0.14503
17:15:26|0.14498
17:15:26|0.14493
17:15:28|0.14478
17:15:30|0.14488
17:15:32|0.14517
17:15:33|0.14503
17:15:34|0.14493
17:15:34|0.14493
17:15:36|0.14493
17:15:37|0.14493
17:15:37|0.14493
17:15:39|0.14493
17:15:40|0.14493
17:15:42|0.14493
17:15:42|0.14493
17:15:43|0.14493
17:15:44|0.14505
17:15:45|0.14525
17:15:46|0.14524
17:15:47|0.14546
17:15:49|0.14599
17:15:51|0.146
17:15:51|0.14586
17:15:52|0.14586
17:15:53|0.14586
17:15:54|0.14548
17:15:55|0.1459
17:15:56|0.14608
17:15:57|0.14612
17:15:58|0.14612
17:15:59|0.1462
17:16:00|0.14654
17:16:01|0.14695
17:16:02|0.14695
17:16:03|0.147
17:16:04|0.14695
17:16:06|0.14699
17:16:07|0.14725
17:16:08|0.14742
17:16:09|0.14758
17:16:10|0.14744
17:16:11|0.14695
17:16:13|0.14672
17:16:13|0.14672
17:16:14|0.14696
17:16:15|0.14721
17:16:16|0.14753
17:16:17|0.14771
17:16:18|0.14784
17:16:19|0.1477
17:16:20|0.1477
17:16:21|0.14769
17:16:22|0.1477
17:16:23|0.148
17:16:24|0.148
17:16:25|0.14779
17:16:26|0.14791
17:16:27|0.14786
17:16:29|0.148
17:16:29|0.14792
17:16:31|0.14792
17:16:31|0.14799
17:16:33|0.148
17:16:34|0.148
17:16:35|0.14836
17:16:36|0.14841
17:16:36|0.14824
17:16:39|0.14842
17:16:39|0.14838
17:16:41|0.14836
17:16:41|0.14836
17:16:44|0.14837
17:16:44|0.14836
17:16:45|0.14842
17:16:46|0.1484
17:16:47|0.14817
17:16:48|0.14803
17:16:49|0.14805
17:16:50|0.14792
17:16:51|0.14805
17:16:52|0.14805
17:16:53|0.14799
17:16:54|0.14751
17:16:56|0.14726
17:16:56|0.1472
17:16:58|0.14744
17:16:59|0.14757
17:17:00|0.14759
17:17:00|0.14762
17:17:02|0.14792
17:17:03|0.14803
17:17:04|0.14786
17:17:05|0.14704
17:17:06|0.14749
17:17:07|0.14737
17:17:08|0.1472
17:17:09|0.1474
17:17:10|0.14714
17:17:11|0.1472
17:17:12|0.14719
17:17:14|0.14718
17:17:14|0.1472
17:17:15|0.1472
17:17:16|0.1472
17:17:18|0.1473
17:17:18|0.14718
17:17:20|0.14718
17:17:21|0.14714
17:17:22|0.14754
17:17:22|0.1465
17:17:24|0.14652
17:17:25|0.14574
17:17:26|0.14572
17:17:26|0.14607
17:17:28|0.14638
17:17:28|0.14624
17:17:31|0.14635
17:17:31|0.14663
17:17:32|0.14709
17:17:33|0.14699
17:17:34|0.14654
17:17:36|0.14663
17:17:38|0.14701
17:17:38|0.147
17:17:39|0.14682
17:17:40|0.147
17:17:42|0.14682
17:17:42|0.14676
17:17:44|0.14676
17:17:45|0.14664
17:17:46|0.1468
17:17:46|0.1468
17:17:48|0.14664
17:17:49|0.14664
17:17:50|0.14663
17:17:51|0.14673
17:17:52|0.14664
17:17:53|0.14674
17:17:54|0.14674
17:17:56|0.14674
17:17:56|0.14664
17:17:57|0.14666
17:17:58|0.14677
17:17:59|0.1467
17:18:00|0.14677
17:18:01|0.1467
17:18:03|0.14685
17:18:03|0.14686
17:18:05|0.14686
17:18:06|0.14697
17:18:07|0.147
17:18:08|0.147
17:18:09|0.14725
17:18:10|0.14724
17:18:11|0.14712
17:18:12|0.147
17:18:13|0.14717
17:18:13|0.14706
17:18:15|0.14695
17:18:16|0.1468
17:18:17|0.14702
17:18:17|0.14723
17:18:19|0.14723
17:18:20|0.14723
17:18:20|0.14704
17:18:21|0.14724
17:18:22|0.14724
17:18:23|0.14725
17:18:25|0.14725
17:18:26|0.14725
17:18:26|0.14724
17:18:27|0.14723
17:18:29|0.14723
17:18:29|0.14723
17:18:32|0.14724
17:18:32|0.14724
17:18:33|0.1472
17:18:35|0.14729
17:18:36|0.14725
17:18:37|0.14735
17:18:37|0.14748
17:18:38|0.14748
17:18:39|0.14749
17:18:41|0.14766
17:18:41|0.14768
17:18:43|0.14779
17:18:44|0.1479
17:18:45|0.148
17:18:45|0.14781
17:18:47|0.148
17:18:48|0.14792
17:18:48|0.148
17:18:50|0.148
17:18:51|0.14835
17:18:51|0.14834
17:18:53|0.14814
17:18:54|0.14835
17:18:56|0.14834
17:18:56|0.14835
17:18:58|0.14837
17:18:59|0.14835
17:19:00|0.14834
17:19:01|0.14835
17:19:02|0.14849
17:19:03|0.14849
17:19:04|0.14838
17:19:05|0.14816
17:19:07|0.14832
17:19:07|0.14832
17:19:09|0.14831
17:19:09|0.14838
17:19:11|0.14861
17:19:13|0.14852
17:19:13|0.14861
17:19:15|0.14856
17:19:16|0.14861
17:19:17|0.1484
17:19:18|0.14857
17:19:20|0.14859
17:19:20|0.14844
17:19:21|0.14861
17:19:22|0.14861
17:19:23|0.14859
17:19:24|0.14861
17:19:25|0.14861
17:19:26|0.14857
17:19:27|0.14855
17:19:28|0.14875
17:19:29|0.14859
17:19:30|0.14871
17:19:32|0.14886
17:19:33|0.14878
17:19:35|0.14883
17:19:36|0.14864
17:19:37|0.14864
17:19:37|0.14841
17:19:38|0.14831
17:19:39|0.14883
17:19:41|0.14855
17:19:41|0.14886
17:19:43|0.1489
17:19:43|0.14883
17:19:45|0.14895
17:19:46|0.14895
17:19:47|0.149
17:19:47|0.149
17:19:49|0.14889
17:19:51|0.14899
17:19:51|0.14889
17:19:53|0.149
17:19:53|0.14883
17:19:55|0.14877
17:19:56|0.14858
17:19:57|0.14866
17:19:58|0.14861
17:19:59|0.14864
17:20:00|0.14867
17:20:02|0.14815
17:20:03|0.14814
17:20:04|0.14757
17:20:05|0.14709
17:20:05|0.14752
17:20:07|0.14788
17:20:08|0.14779
17:20:09|0.14779
17:20:10|0.14778
17:20:11|0.1478
17:20:12|0.14786
17:20:13|0.14765
17:20:14|0.14762
17:20:15|0.14761
17:20:16|0.14773
17:20:17|0.148
17:20:18|0.14824
17:20:19|0.1477
17:20:20|0.14815
17:20:21|0.14815
17:20:22|0.14815
17:20:23|0.14837
17:20:24|0.14836
17:20:25|0.14815
17:20:26|0.14815
17:20:27|0.14815
17:20:28|0.14808
17:20:29|0.14814
17:20:30|0.14812
17:20:31|0.1479
17:20:32|0.14806
17:20:34|0.148
17:20:34|0.1481
17:20:35|0.14805
17:20:37|0.14812
17:20:38|0.14812
17:20:40|0.14805
17:20:41|0.14743
17:20:42|0.14699
17:20:44|0.14689
17:20:45|0.14671
17:20:46|0.14644
17:20:47|0.14641
17:20:48|0.14665
17:20:49|0.14682
17:20:50|0.14685
17:20:52|0.14689
17:20:53|0.14689
17:20:54|0.14689
17:20:55|0.14687
17:20:56|0.14687
17:20:56|0.14689
17:20:58|0.14689
17:20:59|0.14689
17:20:59|0.14689
17:21:01|0.14644
17:21:03|0.14655
17:21:04|0.14642
17:21:04|0.14666
17:21:05|0.1465
17:21:06|0.1465
17:21:07|0.14644
17:21:08|0.14668
17:21:09|0.14662
17:21:10|0.14662
17:21:11|0.14645
17:21:12|0.14642
17:21:14|0.1459
17:21:15|0.14551
17:21:16|0.14557
17:21:17|0.1451
17:21:18|0.14491
17:21:19|0.14461
17:21:20|0.1451
17:21:21|0.14513
17:21:22|0.14552
17:21:23|0.14543
17:21:24|0.14553
17:21:25|0.14548
17:21:26|0.14556
17:21:27|0.14555
17:21:28|0.14574
17:21:29|0.1458
17:21:30|0.14571
17:21:31|0.14559
17:21:32|0.14559
17:21:34|0.14564
17:21:35|0.1455
17:21:37|0.14534
17:21:39|0.14492
17:21:39|0.14498
17:21:40|0.14474
17:21:41|0.14485
17:21:43|0.14489
17:21:44|0.14463
17:21:45|0.14451
17:21:45|0.14473
17:21:47|0.14489
17:21:48|0.14503
17:21:49|0.14515
17:21:50|0.14507
17:21:51|0.14507
17:21:52|0.14524
17:21:53|0.14546
17:21:54|0.14567
17:21:55|0.14578
17:21:56|0.14597
17:21:57|0.14597
17:21:58|0.14581
17:21:59|0.14579
17:22:01|0.14579
17:22:01|0.14579
17:22:02|0.14579
17:22:03|0.14562
17:22:05|0.14581
17:22:06|0.1457
17:22:07|0.14564
17:22:08|0.14585
17:22:09|0.14585
17:22:10|0.14595
17:22:11|0.14585
17:22:12|0.146
17:22:12|0.14595
17:22:13|0.14585
17:22:15|0.14556
17:22:16|0.14577
17:22:18|0.14577
17:22:18|0.14596
17:22:19|0.14596
17:22:20|0.14555
17:22:22|0.14546
17:22:23|0.14551
17:22:23|0.14537
17:22:25|0.14555
17:22:26|0.14536
17:22:26|0.14534
17:22:27|0.14534
17:22:28|0.14539
17:22:30|0.14538
17:22:31|0.14522
17:22:33|0.14522
17:22:33|0.14522
17:22:35|0.14522
17:22:36|0.14536
17:22:36|0.14523
17:22:37|0.1452
17:22:39|0.14535
17:22:40|0.14535
17:22:40|0.14541
17:22:43|0.14581
17:22:43|0.14608
17:22:44|0.14606
17:22:45|0.14611
17:22:46|0.14619
17:22:47|0.14612
17:22:48|0.14612
17:22:49|0.14593
17:22:50|0.14616
17:22:51|0.14624
17:22:52|0.14613
17:22:53|0.14613
17:22:54|0.14632
17:22:55|0.14632
17:22:56|0.14632
17:22:57|0.14632
17:22:58|0.14617
17:22:59|0.14617
17:23:00|0.14613
17:23:01|0.14612
17:23:02|0.14598
17:23:03|0.14597
17:23:04|0.1458
17:23:05|0.1458
17:23:06|0.14584
17:23:07|0.14584
17:23:08|0.14578
17:23:09|0.14578
17:23:10|0.1458
17:23:11|0.1458
17:23:12|0.1458
17:23:13|0.14563
17:23:14|0.1456
17:23:15|0.14563
17:23:16|0.14563
17:23:17|0.14563
17:23:18|0.14539
17:23:19|0.14519
17:23:20|0.14519
17:23:21|0.14505
17:23:22|0.145
17:23:23|0.145
17:23:24|0.14501
17:23:25|0.14475
17:23:26|0.14519
17:23:27|0.14501
17:23:28|0.14513
17:23:29|0.145
17:23:30|0.145
17:23:31|0.14476
17:23:32|0.14472
17:23:33|0.14498
17:23:34|0.14446
17:23:35|0.14414
17:23:36|0.14452
17:23:38|0.14468
17:23:40|0.14469
17:23:41|0.14476
17:23:42|0.14469
17:23:42|0.1445
17:23:44|0.14454
17:23:44|0.1445
17:23:46|0.1445
17:23:47|0.1445
17:23:48|0.1447
17:23:49|0.14499
17:23:50|0.14453
17:23:50|0.14437
17:23:52|0.1445
17:23:53|0.14451
17:23:54|0.14451
17:23:56|0.1445
17:23:56|0.14449
17:23:57|0.1446
17:23:58|0.14468
17:23:59|0.14513
17:24:00|0.14528
17:24:02|0.14523
17:24:03|0.14534
17:24:04|0.14544
17:24:06|0.14535
17:24:06|0.1455
17:24:07|0.14569
17:24:08|0.14631
17:24:10|0.14589
17:24:12|0.14629
17:24:12|0.14582
17:24:13|0.14606
17:24:14|0.14594
17:24:15|0.1462
17:24:17|0.14612
17:24:18|0.14612
17:24:19|0.14613
17:24:20|0.14606
17:24:21|0.14597
17:24:21|0.14584
17:24:23|0.14581
17:24:24|0.14566
17:24:25|0.14559
17:24:26|0.14559
17:24:26|0.14569
17:24:28|0.14581
17:24:29|0.1456
17:24:30|0.1458
17:24:31|0.14582
17:24:31|0.14582
17:24:32|0.14582
17:24:34|0.14582
17:24:35|0.1455
17:24:35|0.14558
17:24:36|0.14564
17:24:39|0.14566
17:24:40|0.1457
17:24:41|0.14559
17:24:43|0.14559
17:24:43|0.14559
17:24:44|0.14568
17:24:45|0.14568
17:24:47|0.14568
17:24:48|0.14568
17:24:48|0.14568
17:24:49|0.14565
17:24:50|0.14565
17:24:53|0.1458
17:24:53|0.1458
17:24:54|0.14567
17:24:55|0.14579
17:24:56|0.14579
17:24:58|0.1458
17:24:59|0.1458
17:24:59|0.1458
17:25:00|0.14646
17:25:02|0.1465
17:25:03|0.14648
17:25:03|0.14642
17:25:05|0.14657
17:25:06|0.1466
17:25:08|0.1465
17:25:08|0.1466
17:25:09|0.14661
17:25:10|0.1465
17:25:11|0.1466
17:25:13|0.14661
17:25:14|0.1466
17:25:15|0.1466
17:25:15|0.14661
17:25:17|0.14661
17:25:17|0.1466
17:25:19|0.1466
17:25:19|0.1466
17:25:21|0.14661
17:25:22|0.14661
17:25:23|0.1466
17:25:24|0.1466
17:25:24|0.14661
17:25:25|0.14661
17:25:26|0.1465
17:25:28|0.14649
17:25:29|0.14649
17:25:29|0.14613
17:25:31|0.14613
17:25:31|0.1459
17:25:33|0.146
17:25:33|0.14582
17:25:36|0.14582
17:25:36|0.14553
17:25:38|0.1454
17:25:40|0.14557
17:25:40|0.14557
17:25:42|0.14556
17:25:43|0.14556
17:25:44|0.14559
17:25:45|0.14561
17:25:47|0.14583
17:25:48|0.14537
17:25:49|0.14507
17:25:50|0.14525
17:25:51|0.14537
17:25:53|0.14529
17:25:53|0.14509
17:25:54|0.14509
17:25:55|0.14509
17:25:56|0.14521
17:25:57|0.14509
17:25:58|0.14509
17:26:00|0.14509
17:26:01|0.14509
17:26:02|0.1454
17:26:03|0.14562
17:26:04|0.14599
17:26:05|0.14597
17:26:06|0.14589
17:26:07|0.14573
17:26:09|0.14578
17:26:10|0.14578
17:26:11|0.146
17:26:12|0.146
17:26:12|0.146
17:26:14|0.1458
17:26:15|0.14573
17:26:16|0.14573
17:26:17|0.14592
17:26:18|0.14592
17:26:19|0.146
17:26:20|0.146
17:26:21|0.146
17:26:22|0.14597
17:26:23|0.14597
17:26:24|0.14597
17:26:25|0.14582
17:26:26|0.14597
17:26:27|0.14597
17:26:28|0.14596
17:26:29|0.14588
17:26:30|0.1462
17:26:31|0.14607
17:26:32|0.14607
17:26:34|0.14607
17:26:34|0.14615
17:26:36|0.14617
17:26:36|0.14616
17:26:37|0.14621
17:26:38|0.14655
17:26:40|0.14654
17:26:41|0.14655
17:26:43|0.14677
17:26:44|0.14675
17:26:46|0.14687
17:26:47|0.14687
17:26:48|0.14685
17:26:49|0.14685
17:26:50|0.14685
17:26:52|0.14684
17:26:53|0.14684
17:26:54|0.14683
17:26:55|0.14687
17:26:55|0.14687
17:26:57|0.14671
17:26:59|0.14668
17:27:00|0.14671
17:27:01|0.14663
17:27:01|0.14661
17:27:03|0.14653
17:27:04|0.14653
17:27:06|0.14686
17:27:07|0.14677
17:27:09|0.14686
17:27:10|0.14674
17:27:11|0.14677
17:27:12|0.147
17:27:13|0.14703
17:27:14|0.14703
17:27:15|0.1471
17:27:16|0.14711
17:27:17|0.14715
17:27:18|0.14726
17:27:19|0.14726
17:27:20|0.14726
17:27:22|0.14726
17:27:22|0.14726
17:27:24|0.14726
17:27:25|0.14726
17:27:26|0.14726
17:27:27|0.14726
17:27:29|0.14725
17:27:30|0.14724
17:27:31|0.14719
17:27:32|0.14719
17:27:33|0.14711
17:27:33|0.14724
17:27:35|0.14695
17:27:36|0.14699
17:27:37|0.147
17:27:38|0.14681
17:27:38|0.147
17:27:40|0.14687
17:27:41|0.14687
17:27:42|0.14687
17:27:43|0.14696
17:27:44|0.14696
17:27:45|0.14681
17:27:46|0.14669
17:27:48|0.14677
17:27:49|0.14677
17:27:50|0.14682
17:27:50|0.147
17:27:52|0.1471
17:27:53|0.14715
17:27:54|0.147
17:27:55|0.14715
17:27:56|0.14711
17:27:56|0.14711
17:27:58|0.14717
17:27:59|0.14719
17:28:00|0.14718
17:28:00|0.14718
17:28:02|0.14714
17:28:03|0.14719
17:28:04|0.14719
17:28:05|0.14719
17:28:07|0.14715
17:28:07|0.14714
17:28:09|0.14714
17:28:10|0.14715
17:28:11|0.14712
17:28:11|0.14711
17:28:13|0.14712
17:28:14|0.14704
17:28:15|0.14711
17:28:16|0.14701
17:28:17|0.14701
17:28:19|0.14695
17:28:19|0.14695
17:28:21|0.14709
17:28:21|0.14691
17:28:23|0.14699
17:28:24|0.14689
17:28:25|0.14699
17:28:25|0.14699
17:28:27|0.14699
17:28:27|0.14699
17:28:29|0.14699
17:28:29|0.14699
17:28:31|0.14699
17:28:32|0.14701
17:28:33|0.14701
17:28:34|0.14697
17:28:35|0.14697
17:28:35|0.1471
17:28:36|0.1471
17:28:37|0.1471
17:28:39|0.14706
17:28:39|0.14709
17:28:42|0.1471
17:28:42|0.1471
17:28:43|0.1473
17:28:44|0.14731
17:28:46|0.14737
17:28:47|0.14771
17:28:48|0.14773
17:28:49|0.14793
17:28:49|0.1478
17:28:51|0.1478
17:28:53|0.14783
17:28:53|0.14792
17:28:54|0.1478
17:28:55|0.14767
17:28:57|0.14739
17:28:58|0.14739
17:28:59|0.14763
17:29:00|0.14761
17:29:00|0.14762
17:29:01|0.14762
17:29:03|0.14745
17:29:04|0.14743
17:29:05|0.14743
17:29:06|0.14758
17:29:08|0.14762
17:29:08|0.14762
17:29:09|0.14744
17:29:10|0.14762
17:29:11|0.14762
17:29:12|0.14762
17:29:13|0.14762
17:29:14|0.1475
17:29:15|0.1475
17:29:16|0.1475
17:29:17|0.14762
17:29:18|0.14762
17:29:19|0.14741
17:29:20|0.14762
17:29:21|0.14739
17:29:22|0.14739
17:29:23|0.14762
17:29:24|0.14761
17:29:25|0.14717
17:29:26|0.14718
17:29:27|0.14718
17:29:28|0.14718
17:29:30|0.14726
17:29:31|0.14732
17:29:32|0.14732
17:29:33|0.14719
17:29:33|0.14719
17:29:34|0.14726
17:29:36|0.14726
17:29:37|0.14718
17:29:38|0.1472
17:29:39|0.14703
17:29:40|0.14713
17:29:41|0.14683
17:29:43|0.14681
17:29:43|0.14681
17:29:44|0.14681
17:29:46|0.14658
17:29:46|0.14612
17:29:47|0.14654
17:29:48|0.14665
17:29:49|0.14665
17:29:50|0.14665
17:29:51|0.14681
17:29:53|0.14681
17:29:54|0.14705
17:29:55|0.14702
17:29:57|0.14702
17:29:57|0.14702
17:29:59|0.14696
17:30:00|0.14683
17:30:00|0.14698
17:30:02|0.147
17:30:03|0.14699
17:30:04|0.14701
17:30:06|0.14699
17:30:07|0.147
17:30:09|0.14711
17:30:10|0.1473
17:30:11|0.14739
17:30:12|0.1475
17:30:12|0.1475
17:30:13|0.1474
17:30:15|0.1474
17:30:16|0.1475
17:30:17|0.1474
17:30:18|0.14739
17:30:19|0.1473
17:30:20|0.14738
17:30:21|0.14738
17:30:22|0.14738
17:30:23|0.14737
17:30:24|0.14737
17:30:25|0.1474
17:30:26|0.14737
17:30:27|0.14739
17:30:28|0.14739
17:30:29|0.14738
17:30:30|0.14738
17:30:31|0.1474
17:30:32|0.14737
17:30:33|0.14748
17:30:34|0.1476
17:30:35|0.14787
17:30:36|0.14799
17:30:37|0.148
17:30:38|0.148
17:30:39|0.148
17:30:40|0.148
17:30:41|0.148
17:30:42|0.148
17:30:44|0.14779
17:30:45|0.1477
17:30:46|0.148
17:30:48|0.148
17:30:48|0.14858
17:30:49|0.14888
17:30:51|0.14893
17:30:52|0.1489
17:30:53|0.14894
17:30:54|0.14894
17:30:55|0.14891
17:30:57|0.14881
17:30:58|0.14875
17:30:58|0.14926
17:30:59|0.1492
17:31:01|0.14929
17:31:02|0.1486
17:31:03|0.14917
17:31:04|0.14919
17:31:05|0.14925
17:31:06|0.14941
17:31:08|0.14966
17:31:08|0.14988
17:31:10|0.14971
17:31:11|0.1497
17:31:12|0.14971
17:31:13|0.14999
17:31:14|0.14976
17:31:15|0.14978
17:31:16|0.1497
17:31:17|0.14973
17:31:18|0.14973
17:31:19|0.14959
17:31:20|0.14956
17:31:21|0.1497
17:31:22|0.14962
17:31:23|0.14958
17:31:24|0.1497
17:31:25|0.14948
17:31:27|0.14962
17:31:27|0.14964
17:31:28|0.14959
17:31:29|0.14989
17:31:31|0.14999
17:31:31|0.15
17:31:33|0.15042
17:31:34|0.15072
17:31:34|0.1503
17:31:35|0.15053
17:31:36|0.15053
17:31:37|0.15039
17:31:39|0.15019
17:31:40|0.15039
17:31:41|0.15025
17:31:41|0.15071
17:31:42|0.15078
17:31:44|0.15078
17:31:46|0.15153
17:31:47|0.15094
17:31:48|0.15127
17:31:50|0.1513
17:31:50|0.15139
17:31:52|0.15104
17:31:54|0.15123
17:31:55|0.15151
17:31:56|0.15154
17:31:57|0.15145
17:31:58|0.15148
17:31:59|0.15146
17:32:00|0.15144
17:32:01|0.15123
17:32:02|0.1512
17:32:03|0.1512
17:32:04|0.15121
17:32:05|0.15105
17:32:06|0.15124
17:32:07|0.15122
17:32:08|0.15148
17:32:09|0.15143
17:32:10|0.1513
17:32:12|0.15154
17:32:13|0.15136
17:32:14|0.15137
17:32:15|0.1514
17:32:16|0.1516
17:32:17|0.1516
17:32:18|0.15142
17:32:19|0.15166
17:32:20|0.15174
17:32:21|0.15173
17:32:22|0.15183
17:32:23|0.152
17:32:24|0.15175
17:32:25|0.152
17:32:26|0.15188
17:32:27|0.15239
17:32:28|0.15228
17:32:29|0.15254
17:32:30|0.15239
17:32:31|0.15237
17:32:32|0.15248
17:32:33|0.15244
17:32:34|0.1524
17:32:35|0.1524
17:32:36|0.15217
17:32:37|0.15215
17:32:38|0.152
17:32:39|0.15185
17:32:40|0.15197
17:32:41|0.15137
17:32:42|0.15161
17:32:43|0.1516
17:32:44|0.15168
17:32:45|0.15144
17:32:47|0.15128
17:32:48|0.15113
17:32:49|0.15097
17:32:50|0.15105
17:32:50|0.15054
17:32:51|0.1506
17:32:53|0.1503
17:32:54|0.15024
17:32:55|0.1505
17:32:56|0.15043
17:32:57|0.15051
17:32:58|0.15056
17:32:59|0.15091
17:33:00|0.15182
17:33:01|0.15134
17:33:02|0.15133
17:33:04|0.15124
17:33:04|0.15135
17:33:05|0.15141
17:33:07|0.15107
17:33:08|0.15136
17:33:09|0.152
17:33:10|0.15218
17:33:11|0.15217
17:33:12|0.15225
17:33:13|0.15218
17:33:14|0.1524
17:33:15|0.15219
17:33:16|0.1526
17:33:17|0.15197
17:33:18|0.15188
17:33:19|0.15215
17:33:20|0.15218
17:33:21|0.1523
17:33:22|0.15215
17:33:23|0.15218
17:33:24|0.15214
17:33:25|0.1523
17:33:27|0.15168
17:33:27|0.15179
17:33:28|0.15186
17:33:30|0.15213
17:33:31|0.152
17:33:32|0.15225
17:33:33|0.15213
17:33:33|0.15275
17:33:35|0.15278
17:33:35|0.15278
17:33:37|0.15269
17:33:38|0.15284
17:33:39|0.15277
17:33:40|0.15306
17:33:41|0.15325
17:33:42|0.15333
17:33:43|0.15333
17:33:44|0.15333
17:33:45|0.15321
17:33:46|0.15329
17:33:48|0.15301
17:33:49|0.15288
17:33:50|0.15247
17:33:51|0.15213
17:33:52|0.15266
17:33:53|0.15258
17:33:54|0.15262
17:33:55|0.15226
17:33:56|0.15269
17:33:57|0.15287
17:33:57|0.153
17:33:59|0.15299
17:34:00|0.1532
17:34:01|0.15371
17:34:02|0.15352
17:34:03|0.15366
17:34:04|0.15338
17:34:05|0.15336
17:34:06|0.15321
17:34:07|0.15333
17:34:08|0.15321
17:34:09|0.1533
17:34:10|0.15298
17:34:11|0.15331
17:34:12|0.15337
17:34:13|0.1533
17:34:14|0.15298
17:34:15|0.15301
17:34:16|0.1532
17:34:17|0.15232
17:34:18|0.152
17:34:19|0.15137
17:34:20|0.15128
17:34:21|0.15114
17:34:22|0.15145
17:34:23|0.15165
17:34:24|0.15196
17:34:25|0.15221
17:34:26|0.15242
17:34:27|0.1521
17:34:29|0.15218
17:34:29|0.15218
17:34:30|0.15223
17:34:32|0.15225
17:34:33|0.15225
17:34:34|0.15225
17:34:35|0.15228
17:34:36|0.15216
17:34:37|0.15222
17:34:38|0.15214
17:34:39|0.15185
17:34:40|0.15154
17:34:41|0.15176
17:34:42|0.15183
17:34:43|0.15181
17:34:44|0.15212
17:34:45|0.15212
17:34:46|0.15197
17:34:48|0.15183
17:34:49|0.15194
17:34:50|0.152
17:34:52|0.15198
17:34:52|0.15198
17:34:54|0.15181
17:34:55|0.15158
17:34:56|0.1517
17:34:57|0.15124
17:34:58|0.15121
17:35:00|0.15102
17:35:01|0.15119
17:35:02|0.15121
17:35:03|0.15124
17:35:04|0.15129
17:35:05|0.15144
17:35:07|0.15038
17:35:08|0.15055
17:35:08|0.15084
17:35:10|0.15083
17:35:11|0.15074
17:35:12|0.15074
17:35:13|0.1508
17:35:14|0.1508
17:35:15|0.15079
17:35:16|0.15079
17:35:17|0.15055
17:35:18|0.15055
17:35:19|0.15045
17:35:20|0.15022
17:35:21|0.15058
17:35:22|0.15055
17:35:23|0.15073
17:35:24|0.15056
17:35:25|0.15057
17:35:26|0.1509
17:35:27|0.1506
17:35:29|0.15075
17:35:29|0.15058
17:35:31|0.15051
17:35:32|0.15056
17:35:33|0.15051
17:35:34|0.15064
17:35:35|0.15067
17:35:36|0.15079
17:35:37|0.15063
17:35:38|0.1508
17:35:39|0.15099
17:35:40|0.15098
17:35:41|0.15134
17:35:42|0.15131
17:35:43|0.15128
17:35:44|0.15113
17:35:45|0.15146
17:35:45|0.15154
17:35:46|0.15132
17:35:49|0.1512
17:35:49|0.15112
17:35:50|0.15109
17:35:51|0.15132
17:35:53|0.15132
17:35:53|0.15132
17:35:55|0.1512
17:35:57|0.15105
17:35:58|0.15113
17:35:58|0.15113
17:36:00|0.15101
17:36:00|0.15105
17:36:02|0.15105
17:36:03|0.151
17:36:04|0.151
17:36:05|0.151
17:36:06|0.15055
17:36:07|0.1505
17:36:08|0.1505
17:36:09|0.15058
17:36:11|0.15022
17:36:12|0.15018
17:36:13|0.15008
17:36:14|0.1499
17:36:15|0.1499
17:36:16|0.14976
17:36:17|0.14959
17:36:18|0.14987
17:36:19|0.1499
17:36:20|0.15017
17:36:21|0.15015
17:36:22|0.15038
17:36:23|0.1504
17:36:24|0.1504
17:36:25|0.15047
17:36:26|0.15108
17:36:27|0.15091
17:36:28|0.15102
17:36:29|0.15102
17:36:30|0.15102
17:36:31|0.15104
17:36:32|0.15118
17:36:34|0.15142
17:36:34|0.15143
17:36:36|0.15148
17:36:37|0.1517
17:36:38|0.15148
17:36:39|0.15164
17:36:40|0.15144
17:36:42|0.15165
17:36:43|0.15175
17:36:45|0.152
17:36:45|0.152
17:36:46|0.15194
17:36:47|0.15192
17:36:49|0.15199
17:36:49|0.152
17:36:51|0.152
17:36:51|0.15194
17:36:53|0.152
17:36:54|0.15177
17:36:54|0.15185
17:36:56|0.15185
17:36:57|0.15185
17:36:58|0.15175
17:36:59|0.15138
17:37:00|0.15185
17:37:00|0.15076
17:37:02|0.15133
17:37:04|0.1514
17:37:05|0.15118
17:37:06|0.15124
17:37:07|0.1513
17:37:08|0.15132
17:37:09|0.15117
17:37:10|0.1513
17:37:11|0.15148
17:37:12|0.15137
17:37:13|0.15124
17:37:15|0.1513
17:37:16|0.15124
17:37:17|0.15118
17:37:18|0.15123
17:37:19|0.15111
17:37:20|0.15119
17:37:21|0.15118
17:37:22|0.15118
17:37:23|0.15126
17:37:24|0.15126
17:37:26|0.15115
17:37:27|0.15106
17:37:28|0.15108
17:37:29|0.15108
17:37:29|0.15108
17:37:31|0.15136
17:37:32|0.15137
17:37:33|0.15159
17:37:34|0.15125
17:37:35|0.15125
17:37:36|0.15125
17:37:37|0.15124
17:37:38|0.15101
17:37:39|0.15141
17:37:39|0.15151
17:37:40|0.15143
17:37:42|0.15161
17:37:43|0.15161
17:37:44|0.15161
17:37:45|0.15161
17:37:46|0.15161
17:37:47|0.15174
17:37:48|0.15174
17:37:49|0.15174
17:37:50|0.15174
17:37:51|0.15174
17:37:52|0.15174
17:37:53|0.15174
17:37:54|0.15168
17:37:56|0.15163
17:37:57|0.15175
17:37:57|0.15161
17:37:59|0.15164
17:38:00|0.15183
17:38:01|0.15168
17:38:02|0.15168
17:38:03|0.15181
17:38:04|0.15177
17:38:05|0.15179
17:38:07|0.15179
17:38:08|0.1519
17:38:09|0.1519
17:38:10|0.15183
17:38:11|0.15197
17:38:12|0.15199
17:38:14|0.1518
17:38:15|0.1519
17:38:16|0.15187
17:38:17|0.15189
17:38:18|0.1519
17:38:19|0.15191
17:38:20|0.1519
17:38:21|0.15191
17:38:22|0.15191
17:38:23|0.1519
17:38:24|0.1519
17:38:25|0.1518
17:38:26|0.1518
17:38:27|0.15174
17:38:28|0.1517
17:38:29|0.1516
17:38:30|0.15149
17:38:31|0.1515
17:38:32|0.15129
17:38:33|0.15157
17:38:34|0.15136
17:38:35|0.1515
17:38:36|0.1515
17:38:37|0.1517
17:38:38|0.15144
17:38:39|0.15143
17:38:40|0.15147
17:38:41|0.15144
17:38:42|0.15144
17:38:43|0.15144
17:38:44|0.15142
17:38:45|0.15142
17:38:46|0.15142
17:38:47|0.15128
17:38:48|0.15126
17:38:49|0.15126
17:38:50|0.15127
17:38:52|0.15082
17:38:53|0.15082
17:38:54|0.15067
17:38:55|0.15067
17:38:57|0.15062
17:38:57|0.1505
17:38:59|0.15075
17:39:00|0.15062
17:39:00|0.15059
17:39:02|0.15093
17:39:03|0.15097
17:39:04|0.15077
17:39:05|0.15096
17:39:06|0.15096
17:39:08|0.1508
17:39:09|0.1508
17:39:10|0.1508
17:39:11|0.151
17:39:12|0.15108
17:39:14|0.15105
17:39:15|0.15107
17:39:16|0.15108
17:39:17|0.15143
17:39:18|0.15143
17:39:19|0.15143
17:39:20|0.15143
17:39:22|0.15143
17:39:22|0.15143
17:39:23|0.15137
17:39:25|0.15148
17:39:26|0.15161
17:39:27|0.15169
17:39:27|0.15145
17:39:29|0.15151
17:39:30|0.15151
17:39:30|0.15143
17:39:31|0.15143
17:39:33|0.15119
17:39:33|0.15151
17:39:35|0.1516
17:39:36|0.15148
17:39:37|0.15135
17:39:39|0.15124
17:39:40|0.15124
17:39:40|0.1515
17:39:41|0.1515
17:39:43|0.15129
17:39:44|0.15129
17:39:44|0.15127
17:39:46|0.15144
17:39:46|0.15144
17:39:48|0.15137
17:39:49|0.15137
17:39:50|0.15137
17:39:51|0.15143
17:39:52|0.15146
17:39:53|0.15146
17:39:55|0.1516
17:39:56|0.1516
17:39:57|0.15144
17:39:58|0.15143
17:39:59|0.15154
17:40:01|0.15128
17:40:01|0.15147
17:40:02|0.15146
17:40:04|0.15155
17:40:05|0.15158
17:40:06|0.15137
17:40:08|0.15153
17:40:08|0.15153
17:40:10|0.15153
17:40:12|0.15153
17:40:12|0.15153
17:40:14|0.15137
17:40:15|0.15137
17:40:17|0.15153
17:40:18|0.15153
17:40:19|0.15153
17:40:20|0.15152
17:40:20|0.15152
17:40:22|0.15137
17:40:24|0.15137
17:40:24|0.15137
17:40:25|0.15137
17:40:26|0.15137
17:40:27|0.15137
17:40:28|0.15114
17:40:29|0.15114
17:40:30|0.15114
17:40:32|0.15117
17:40:33|0.15134
17:40:33|0.15133
17:40:35|0.15133
17:40:36|0.15125
17:40:37|0.15116
17:40:37|0.15125
17:40:39|0.15127
17:40:39|0.15134
17:40:42|0.15137
17:40:43|0.15137
17:40:44|0.15137
17:40:45|0.15122
17:40:45|0.15122
17:40:47|0.15118
17:40:48|0.15129
17:40:49|0.15132
17:40:49|0.15127
17:40:51|0.15129
17:40:52|0.15129
17:40:54|0.15113
17:40:55|0.15126
17:40:56|0.15129
17:40:57|0.15129
17:40:59|0.15131
17:40:59|0.15131
17:41:00|0.15129
17:41:01|0.15129
17:41:02|0.15129
17:41:03|0.15129
17:41:04|0.15122
17:41:06|0.15122
17:41:08|0.15122
17:41:08|0.15121
17:41:09|0.15122
17:41:10|0.15102
17:41:11|0.15122
17:41:12|0.15122
17:41:13|0.15122
17:41:14|0.15122
17:41:15|0.15122
17:41:16|0.15122
17:41:17|0.15122
17:41:18|0.15122
17:41:20|0.15114
17:41:21|0.15114
17:41:22|0.15119
17:41:23|0.15113
17:41:24|0.15179
17:41:25|0.15135
17:41:26|0.1517
17:41:27|0.15209
17:41:28|0.15299
17:41:29|0.15302
17:41:30|0.15319
17:41:31|0.15303
17:41:31|0.15286
17:41:33|0.15256
17:41:35|0.15271
17:41:35|0.15296
17:41:36|0.15302
17:41:37|0.15279
17:41:38|0.15309
17:41:39|0.15307
17:41:40|0.15318
17:41:41|0.15306
17:41:42|0.15301
17:41:43|0.15301
17:41:44|0.15316
17:41:45|0.15303
17:41:46|0.15306
17:41:47|0.15319
17:41:48|0.15324
17:41:49|0.1532
17:41:50|0.15329
17:41:51|0.15316
17:41:52|0.15336
17:41:54|0.15324
17:41:56|0.1532
17:41:56|0.15355
17:41:57|0.15372
17:41:59|0.154
17:42:00|0.154
17:42:02|0.1541
17:42:02|0.15393
17:42:04|0.154
17:42:04|0.154
17:42:06|0.154
17:42:08|0.15393
17:42:08|0.15393
17:42:10|0.15399
17:42:11|0.15398
17:42:11|0.15406
17:42:14|0.15399
17:42:14|0.15499
17:42:15|0.155
17:42:16|0.15531
17:42:18|0.15528
17:42:19|0.15517
17:42:20|0.15551
17:42:21|0.15552
17:42:22|0.15564
17:42:23|0.15554
17:42:24|0.15588
17:42:25|0.1559
17:42:26|0.1559
17:42:28|0.15581
17:42:28|0.1559
17:42:29|0.1559
17:42:30|0.1559
17:42:31|0.156
17:42:33|0.156
17:42:33|0.156
17:42:35|0.156
17:42:36|0.156
17:42:36|0.15602
17:42:39|0.15606
17:42:39|0.15585
17:42:40|0.15577
17:42:41|0.15568
17:42:42|0.15605
17:42:43|0.15584
17:42:44|0.15582
17:42:45|0.15572
17:42:46|0.15568
17:42:48|0.15512
17:42:48|0.15484
17:42:50|0.15481
17:42:51|0.1548
17:42:52|0.15493
17:42:53|0.15443
17:42:53|0.1543
17:42:56|0.1547
17:42:56|0.15481
17:42:58|0.15528
17:43:00|0.15517
17:43:00|0.15523
17:43:02|0.15555
17:43:04|0.15551
17:43:04|0.15557
17:43:05|0.15542
17:43:06|0.1553
17:43:07|0.15505
17:43:09|0.1555
17:43:10|0.15546
17:43:11|0.15558
17:43:12|0.1559
17:43:13|0.15591
17:43:14|0.156
17:43:15|0.15605
17:43:16|0.15607
17:43:17|0.15607
17:43:18|0.15637
17:43:19|0.15654
17:43:20|0.1568
17:43:21|0.157
17:43:21|0.15693
17:43:23|0.1569
17:43:24|0.15732
17:43:24|0.15666
17:43:25|0.15658
17:43:27|0.15674
17:43:28|0.15688
17:43:28|0.15675
17:43:30|0.15637
17:43:31|0.15619
17:43:31|0.15582
17:43:33|0.1555
17:43:33|0.15566
17:43:34|0.15415
17:43:36|0.15455
17:43:36|0.15556
17:43:37|0.15519
17:43:39|0.15498
17:43:40|0.15448
17:43:41|0.15493
17:43:42|0.15488
17:43:43|0.15484
17:43:44|0.15519
17:43:44|0.1552
17:43:45|0.15566
17:43:47|0.15579
17:43:49|0.15558
17:43:49|0.15558
17:43:51|0.1558
17:43:52|0.15558
17:43:53|0.15542
17:43:54|0.15514
17:43:55|0.15507
17:43:57|0.15492
17:43:58|0.15484
17:44:00|0.15483
17:44:01|0.15434
17:44:02|0.15434
17:44:03|0.15427
17:44:05|0.15437
17:44:05|0.15444
17:44:06|0.15425
17:44:07|0.15433
17:44:09|0.15425
17:44:11|0.15503
17:44:12|0.15502
17:44:13|0.15519
17:44:13|0.15534
17:44:15|0.15574
17:44:16|0.15546
17:44:17|0.15559
17:44:18|0.15567
17:44:20|0.15546
17:44:20|0.15544
17:44:21|0.15518
17:44:22|0.1552
17:44:24|0.15517
17:44:25|0.15529
17:44:26|0.15538
17:44:27|0.1554
17:44:28|0.15541
17:44:29|0.15542
17:44:30|0.15542
17:44:31|0.15533
17:44:32|0.15536
17:44:33|0.15504
17:44:34|0.15531
17:44:35|0.15509
17:44:36|0.15509
17:44:37|0.155
17:44:38|0.155
17:44:39|0.15502
17:44:40|0.15494
17:44:41|0.15483
17:44:42|0.15475
17:44:43|0.15483
17:44:44|0.15481
17:44:45|0.15493
17:44:46|0.15483
17:44:47|0.15472
17:44:48|0.15474
17:44:49|0.15451
17:44:50|0.15451
17:44:51|0.15465
17:44:52|0.1545
17:44:53|0.15444
17:44:54|0.15445
17:44:55|0.1545
17:44:56|0.155
17:44:57|0.155
17:44:58|0.15526
17:45:00|0.15532
17:45:00|0.15554
17:45:02|0.15542
17:45:03|0.15556
17:45:05|0.15551
17:45:05|0.15551
17:45:06|0.15551
17:45:08|0.15544
17:45:09|0.15544
17:45:10|0.15518
17:45:11|0.15518
17:45:13|0.15503
17:45:14|0.15522
17:45:15|0.155
17:45:16|0.155
17:45:17|0.155
17:45:18|0.15505
17:45:20|0.15501
17:45:21|0.15501
17:45:22|0.15514
17:45:23|0.15499
17:45:23|0.15499
17:45:24|0.15444
17:45:25|0.15422
17:45:27|0.15422
17:45:27|0.15422
17:45:28|0.15422
17:45:30|0.15422
17:45:30|0.15422
17:45:32|0.15448
17:45:32|0.15427
17:45:33|0.1543
17:45:35|0.154
17:45:35|0.15322
17:45:37|0.15324
17:45:38|0.15326
17:45:39|0.153
17:45:40|0.15288
17:45:41|0.15329
17:45:42|0.15332
17:45:43|0.15328
17:45:44|0.15324
17:45:45|0.1532
17:45:46|0.1532
17:45:47|0.15346
17:45:49|0.15348
17:45:49|0.1534
17:45:50|0.15338
17:45:51|0.15348
17:45:53|0.15364
17:45:54|0.15365
17:45:55|0.15364
17:45:55|0.15393
17:45:56|0.1538
17:45:57|0.1536
17:45:59|0.15383
17:46:01|0.15373
17:46:02|0.15389
17:46:03|0.15389
17:46:05|0.15389
17:46:06|0.15393
17:46:07|0.154
17:46:08|0.154
17:46:09|0.15418
17:46:10|0.15409
17:46:11|0.1543
17:46:13|0.15484
17:46:14|0.15458
17:46:15|0.15439
17:46:16|0.15439
17:46:17|0.15439
17:46:18|0.15443
17:46:19|0.15443
17:46:20|0.15467
17:46:21|0.15469
17:46:22|0.15465
17:46:23|0.15483
17:46:24|0.15462
17:46:25|0.15496
17:46:26|0.15511
17:46:27|0.15529
17:46:28|0.15523
17:46:29|0.15523
17:46:30|0.15527
17:46:31|0.15551
17:46:32|0.15558
17:46:33|0.15542
17:46:34|0.15527
17:46:35|0.15526
17:46:36|0.15541
17:46:37|0.15539
17:46:38|0.15539
17:46:39|0.15529
17:46:40|0.15529
17:46:41|0.15527
17:46:42|0.15529
17:46:43|0.15529
17:46:44|0.1553
17:46:45|0.15527
17:46:46|0.15541
17:46:47|0.15538
17:46:48|0.15538
17:46:49|0.15539
17:46:50|0.15561
17:46:51|0.1556
17:46:52|0.15561
17:46:53|0.15562
17:46:54|0.1556
17:46:55|0.15572
17:46:56|0.15586
17:46:57|0.15597
17:46:58|0.15585
17:47:00|0.156
17:47:01|0.15594
17:47:02|0.15598
17:47:03|0.15597
17:47:05|0.15586
17:47:05|0.15542
17:47:06|0.15541
17:47:08|0.15546
17:47:08|0.15546
17:47:10|0.15545
17:47:11|0.15559
17:47:13|0.1558
17:47:14|0.15613
17:47:15|0.15613
17:47:16|0.156
17:47:17|0.15607
17:47:18|0.15587
17:47:20|0.15598
17:47:20|0.156
17:47:21|0.156
17:47:22|0.1561
17:47:24|0.15618
17:47:25|0.15609
17:47:26|0.156
17:47:28|0.15608
17:47:28|0.15599
17:47:30|0.15596
17:47:30|0.15575
17:47:31|0.1558
17:47:33|0.1558
17:47:34|0.15586
17:47:34|0.15578
17:47:35|0.15566
17:47:36|0.15558
17:47:37|0.15546
17:47:39|0.15537
17:47:40|0.15532
17:47:41|0.15534
17:47:42|0.15529
17:47:43|0.15529
17:47:44|0.15529
17:47:45|0.15529
17:47:46|0.1552
17:47:47|0.15519
17:47:48|0.15518
17:47:49|0.15519
17:47:50|0.15502
17:47:51|0.155
17:47:52|0.15509
17:47:53|0.15446
17:47:54|0.15456
17:47:55|0.15479
17:47:56|0.15456
17:47:57|0.15456
17:47:58|0.15418
17:47:59|0.15418
17:48:01|0.1542
17:48:01|0.15439
17:48:03|0.15462
17:48:05|0.15474
17:48:06|0.15497
17:48:07|0.15511
17:48:08|0.15518
17:48:09|0.1552
17:48:10|0.1555
17:48:11|0.15597
17:48:13|0.15569
17:48:14|0.15598
17:48:15|0.15584
17:48:16|0.15565
17:48:17|0.15574
17:48:18|0.15576
17:48:19|0.15582
17:48:20|0.15584
17:48:21|0.15565
17:48:22|0.15582
17:48:23|0.15579
17:48:24|0.15565
17:48:25|0.15565
17:48:26|0.15554
17:48:27|0.15578
17:48:28|0.15581
17:48:29|0.15535
17:48:30|0.15539
17:48:31|0.15552
17:48:32|0.15554
17:48:33|0.15554
17:48:34|0.15554
17:48:35|0.15534
17:48:36|0.15552
17:48:37|0.15566
17:48:38|0.15566
17:48:39|0.15566
17:48:40|0.1556
17:48:41|0.15569
17:48:42|0.15566
17:48:43|0.15564
17:48:44|0.15563
17:48:45|0.15566
17:48:46|0.1557
17:48:48|0.1555
17:48:49|0.15566
17:48:50|0.15504
17:48:50|0.15545
17:48:51|0.15548
17:48:52|0.15527
17:48:54|0.15511
17:48:54|0.15543
17:48:55|0.15544
17:48:56|0.1552
17:48:58|0.15557
17:48:59|0.15525
17:49:00|0.15525
17:49:01|0.15543
17:49:03|0.15602
17:49:04|0.15596
17:49:06|0.15589
17:49:07|0.15587
17:49:08|0.15592
17:49:09|0.1559
17:49:10|0.15586
17:49:11|0.15553
17:49:13|0.15617
17:49:13|0.15579
17:49:15|0.15608
17:49:15|0.15608
17:49:16|0.15608
17:49:17|0.1559
17:49:19|0.1559
17:49:20|0.15647
17:49:21|0.15637
17:49:22|0.15621
17:49:23|0.15647
17:49:24|0.15647
17:49:25|0.15615
17:49:26|0.15615
17:49:27|0.156
17:49:28|0.15613
17:49:30|0.15616
17:49:30|0.15616
17:49:32|0.15626
17:49:32|0.15625
17:49:33|0.15626
17:49:34|0.15626
17:49:35|0.15647
17:49:37|0.15663
17:49:38|0.15657
17:49:39|0.15663
17:49:39|0.15683
17:49:40|0.15663
17:49:41|0.15678
17:49:43|0.15687
17:49:43|0.15668
17:49:45|0.15698
17:49:45|0.15682
17:49:46|0.15697
17:49:48|0.1568
17:49:49|0.15697
17:49:49|0.15676
17:49:51|0.15697
17:49:51|0.15697
17:49:53|0.157
17:49:54|0.15702
17:49:55|0.15702
17:49:56|0.15702
17:49:57|0.15701
17:49:58|0.15702
17:49:59|0.157
17:50:00|0.15702
17:50:01|0.15702
17:50:02|0.157
17:50:03|0.15702
17:50:05|0.157
17:50:05|0.15701
17:50:07|0.15702
17:50:09|0.15697
17:50:10|0.15697
17:50:11|0.15697
17:50:11|0.157
17:50:13|0.15697
17:50:14|0.15686
17:50:15|0.1563
17:50:16|0.15626
17:50:17|0.15612
17:50:18|0.15602
17:50:19|0.156
17:50:20|0.15577
17:50:21|0.15586
17:50:22|0.15554
17:50:23|0.15601
17:50:24|0.15587
17:50:25|0.15613
17:50:26|0.15607
17:50:27|0.15608
17:50:28|0.15612
17:50:29|0.15624
17:50:31|0.15621
17:50:32|0.15662
17:50:33|0.1566
17:50:34|0.15637
17:50:35|0.15637
17:50:36|0.15621
17:50:37|0.15645
17:50:38|0.15663
17:50:39|0.15666
17:50:40|0.15669
17:50:41|0.15672
17:50:42|0.15687
17:50:43|0.15687
17:50:44|0.1568
17:50:45|0.15664
17:50:46|0.15666
17:50:47|0.15656
17:50:48|0.15697
17:50:49|0.15694
17:50:50|0.15687
17:50:51|0.15701
17:50:52|0.15701
17:50:53|0.157
17:50:54|0.157
17:50:55|0.15701
17:50:56|0.15702
17:50:57|0.15702
17:50:58|0.15702
17:50:59|0.15767
17:51:00|0.158
17:51:01|0.158
17:51:03|0.15876
17:51:04|0.15913
17:51:06|0.15912
17:51:07|0.15933
17:51:09|0.15907
17:51:09|0.16001
17:51:11|0.1603
17:51:12|0.16078
17:51:13|0.16078
17:51:14|0.16093
17:51:15|0.16104
17:51:16|0.16101
17:51:17|0.16114
17:51:17|0.16103
17:51:19|0.16113
17:51:20|0.1618
17:51:20|0.16158
17:51:22|0.16135
17:51:23|0.16135
17:51:24|0.16115
17:51:25|0.16099
17:51:26|0.16124
17:51:27|0.16094
17:51:28|0.16133
17:51:29|0.16143
17:51:30|0.16109
17:51:31|0.16101
17:51:32|0.16085
17:51:33|0.16093
17:51:34|0.1607
17:51:35|0.16084
17:51:36|0.16097
17:51:37|0.16109
17:51:38|0.16132
17:51:39|0.16165
17:51:40|0.16145
17:51:41|0.16167
17:51:43|0.162
17:51:44|0.16171
17:51:44|0.16211
17:51:45|0.16223
17:51:47|0.16259
17:51:48|0.16242
17:51:48|0.16241
17:51:50|0.16233
17:51:51|0.16221
17:51:51|0.16221
17:51:52|0.16201
17:51:54|0.16174
17:51:55|0.16161
17:51:55|0.1616
17:51:57|0.1618
17:51:57|0.1622
17:51:58|0.16248
17:52:00|0.163
17:52:01|0.16298
17:52:02|0.1628
17:52:02|0.16279
17:52:04|0.1627
17:52:06|0.16241
17:52:07|0.16234
17:52:09|0.1623
17:52:10|0.16167
17:52:11|0.16166
17:52:13|0.16171
17:52:14|0.16206
17:52:15|0.1617
17:52:16|0.1617
17:52:17|0.16184
17:52:18|0.16167
17:52:19|0.16189
17:52:20|0.16173
17:52:21|0.16115
17:52:22|0.16113
17:52:23|0.16113
17:52:24|0.16095
17:52:25|0.16095
17:52:26|0.16079
17:52:27|0.16081
17:52:28|0.16134
17:52:29|0.16102
17:52:31|0.161
17:52:32|0.16078
17:52:33|0.16096
17:52:33|0.16129
17:52:35|0.16133
17:52:35|0.16127
17:52:37|0.16162
17:52:37|0.1617
17:52:38|0.16172
17:52:39|0.16161
17:52:41|0.1618
17:52:42|0.161
17:52:43|0.16142
17:52:44|0.16161
17:52:45|0.16158
17:52:46|0.16142
17:52:48|0.16142
17:52:49|0.16136
17:52:50|0.16133
17:52:51|0.16142
17:52:52|0.16142
17:52:53|0.16165
17:52:54|0.16165
17:52:54|0.16154
17:52:56|0.1617
17:52:56|0.16168
17:52:58|0.16168
17:52:59|0.1621
17:52:59|0.1622
17:53:01|0.16186
17:53:01|0.16201
17:53:03|0.16201
17:53:04|0.16234
17:53:06|0.16199
17:53:07|0.16194
17:53:07|0.162
17:53:09|0.16205
17:53:10|0.16211
17:53:12|0.16237
17:53:13|0.16246
17:53:15|0.16275
17:53:15|0.16251
17:53:16|0.16251
17:53:17|0.16274
17:53:18|0.1625
17:53:19|0.16249
17:53:20|0.1625
17:53:21|0.1625
17:53:22|0.16249
17:53:23|0.1625
17:53:24|0.1625
17:53:25|0.1625
17:53:26|0.16249
17:53:27|0.16248
17:53:28|0.16275
17:53:29|0.16269
17:53:30|0.16266
17:53:31|0.16266
17:53:32|0.16266
17:53:33|0.16277
17:53:34|0.16266
17:53:35|0.16255
17:53:36|0.16225
17:53:37|0.162
17:53:38|0.16149
17:53:39|0.16165
17:53:40|0.16164
17:53:41|0.16052
17:53:42|0.16049
17:53:43|0.16016
17:53:44|0.16043
17:53:46|0.16052
17:53:47|0.16089
17:53:48|0.16058
17:53:48|0.16092
17:53:50|0.16061
17:53:50|0.16087
17:53:52|0.16068
17:53:52|0.16091
17:53:53|0.1601
17:53:54|0.15878
17:53:56|0.15857
17:53:57|0.15894
17:53:58|0.15937
17:53:58|0.15921
17:54:00|0.15928
17:54:01|0.16003
17:54:02|0.16073
17:54:02|0.16062
17:54:04|0.16032
17:54:05|0.16018
17:54:06|0.15937
17:54:08|0.15957
17:54:09|0.1587
17:54:11|0.15899
17:54:11|0.15923
17:54:13|0.15931
17:54:14|0.15939
17:54:15|0.15944
17:54:16|0.15924
17:54:17|0.15923
17:54:18|0.15901
17:54:20|0.15913
17:54:20|0.15922
17:54:21|0.15997
17:54:22|0.1604
17:54:23|0.16074
17:54:24|0.16084
17:54:25|0.16077
17:54:26|0.16014
17:54:27|0.16029
17:54:28|0.15985
17:54:30|0.16011
17:54:31|0.15972
17:54:31|0.16
17:54:33|0.15947
17:54:34|0.15944
17:54:35|0.15929
17:54:36|0.15932
17:54:37|0.15945
17:54:37|0.15967
17:54:39|0.1598
17:54:40|0.15982
17:54:41|0.15968
17:54:42|0.15968
17:54:43|0.15962
17:54:44|0.15971
17:54:45|0.15982
17:54:46|0.15963
17:54:47|0.15964
17:54:48|0.15947
17:54:49|0.15945
17:54:50|0.15946
17:54:52|0.15946
17:54:52|0.15946
17:54:53|0.15945
17:54:54|0.15945
17:54:55|0.15947
17:54:56|0.15945
17:54:57|0.15948
17:54:58|0.15926
17:54:59|0.15945
17:55:00|0.15943
17:55:01|0.15942
17:55:02|0.15943
17:55:03|0.15941
17:55:04|0.15904
17:55:05|0.15916
17:55:06|0.15908
17:55:07|0.15909
17:55:09|0.15916
17:55:11|0.15899
17:55:12|0.15903
17:55:14|0.159
17:55:15|0.15897
17:55:15|0.15912
17:55:17|0.15864
17:55:18|0.15881
17:55:19|0.15878
17:55:20|0.15851
17:55:22|0.15851
17:55:22|0.1585
17:55:23|0.15852
17:55:24|0.15842
17:55:25|0.15815
17:55:26|0.15853
17:55:27|0.15841
17:55:28|0.15851
17:55:29|0.15879
17:55:31|0.15873
17:55:31|0.15918
17:55:33|0.15918
17:55:33|0.15922
17:55:35|0.15943
17:55:35|0.15942
17:55:37|0.15936
17:55:38|0.15933
17:55:39|0.15928
17:55:40|0.15919
17:55:41|0.15922
17:55:42|0.15922
17:55:43|0.15921
17:55:44|0.15921
17:55:45|0.15935
17:55:46|0.15935
17:55:46|0.15922
17:55:48|0.15922
17:55:49|0.15858
17:55:50|0.15859
17:55:51|0.15898
17:55:52|0.15898
17:55:53|0.15898
17:55:54|0.15898
17:55:54|0.15898
17:55:57|0.1589
17:55:57|0.15869
17:55:58|0.15878
17:55:59|0.15882
17:56:00|0.1588
17:56:01|0.15879
17:56:02|0.15879
17:56:03|0.15905
17:56:04|0.15932
17:56:05|0.15937
17:56:06|0.15942
17:56:08|0.1601
17:56:08|0.16022
17:56:11|0.16087
17:56:11|0.16054
17:56:12|0.16052
17:56:14|0.16053
17:56:15|0.16048
17:56:16|0.16059
17:56:17|0.1604
17:56:18|0.1604
17:56:19|0.16062
17:56:20|0.16057
17:56:21|0.16042
17:56:22|0.16028
17:56:23|0.16027
17:56:24|0.16042
17:56:25|0.16049
17:56:26|0.1605
17:56:27|0.16047
17:56:28|0.16042
17:56:29|0.16042
17:56:30|0.16042
17:56:30|0.16025
17:56:32|0.16041
17:56:33|0.16016
17:56:34|0.16042
17:56:36|0.16
17:56:36|0.1602
17:56:37|0.16015
17:56:38|0.16016
17:56:39|0.16021
17:56:40|0.16064
17:56:41|0.16063
17:56:42|0.1608
17:56:43|0.16083
17:56:44|0.16067
17:56:45|0.16067
17:56:46|0.1608
17:56:48|0.16023
17:56:49|0.16028
17:56:50|0.16008
17:56:51|0.15987
17:56:52|0.16021
17:56:53|0.15995
17:56:54|0.15992
17:56:55|0.1601
17:56:56|0.16004
17:56:57|0.16026
17:56:58|0.16008
17:56:59|0.1604
17:57:01|0.16026
17:57:01|0.16025
17:57:02|0.1604
17:57:03|0.16001
17:57:04|0.15997
17:57:05|0.15985
17:57:06|0.1595
17:57:07|0.15974
17:57:09|0.16034
17:57:11|0.16014
17:57:12|0.16
17:57:14|0.1598
17:57:14|0.15964
17:57:16|0.15968
17:57:18|0.15983
17:57:18|0.15984
17:57:20|0.1598
17:57:20|0.1598
17:57:22|0.15989
17:57:22|0.15985
17:57:24|0.15969
17:57:25|0.1598
17:57:26|0.1598
17:57:28|0.15976
17:57:29|0.15976
17:57:30|0.15976
17:57:31|0.15987
17:57:31|0.15976
17:57:33|0.15981
17:57:34|0.15959
17:57:35|0.15959
17:57:36|0.15959
17:57:37|0.15977
17:57:38|0.15922
17:57:39|0.15923
17:57:41|0.15931
17:57:41|0.15905
17:57:42|0.15908
17:57:43|0.15923
17:57:45|0.15898
17:57:45|0.15907
17:57:46|0.15889
17:57:47|0.159
17:57:48|0.159
17:57:49|0.159
17:57:50|0.15944
17:57:51|0.15906
17:57:52|0.15939
17:57:54|0.1596
17:57:54|0.1591
17:57:55|0.15949
17:57:56|0.1593
17:57:57|0.1593
17:57:59|0.1593
17:57:59|0.15937
17:58:00|0.15976
17:58:02|0.15976
17:58:02|0.15976
17:58:03|0.15946
17:58:05|0.15977
17:58:05|0.15983
17:58:07|0.16
17:58:07|0.16024
17:58:08|0.16004
17:58:10|0.16032
17:58:11|0.15962
17:58:13|0.15997
17:58:14|0.16
17:58:14|0.15987
17:58:15|0.15998
17:58:17|0.16014
17:58:18|0.16029
17:58:19|0.16029
17:58:20|0.16031
17:58:21|0.16039
17:58:22|0.16048
17:58:23|0.16099
17:58:24|0.16127
17:58:26|0.16119
17:58:26|0.16113
17:58:28|0.16059
17:58:28|0.16099
17:58:29|0.16096
17:58:30|0.16094
17:58:31|0.161
17:58:33|0.16122
17:58:34|0.16132
17:58:35|0.16123
17:58:36|0.16116
17:58:37|0.1612
17:58:38|0.16109
17:58:39|0.16149
17:58:40|0.16144
17:58:41|0.16151
17:58:42|0.16161
17:58:43|0.16165
17:58:44|0.16143
17:58:45|0.16114
17:58:46|0.16141
17:58:47|0.16143
17:58:48|0.16145
17:58:49|0.16145
17:58:50|0.16139
17:58:51|0.16146
17:58:52|0.16146
17:58:53|0.16138
17:58:54|0.16138
17:58:55|0.16141
17:58:56|0.16136
17:58:57|0.16133
17:58:58|0.16143
17:58:59|0.16136
17:59:00|0.16145
17:59:01|0.16116
17:59:02|0.16132
17:59:03|0.16132
17:59:04|0.16133
17:59:05|0.16133
17:59:06|0.16133
17:59:07|0.16133
17:59:08|0.16117
17:59:09|0.16116
17:59:10|0.16116
17:59:12|0.16132
17:59:13|0.16116
17:59:15|0.16116
17:59:16|0.16116
17:59:17|0.16117
17:59:19|0.16116
17:59:20|0.1613
17:59:21|0.16121
17:59:22|0.16118
17:59:23|0.16133
17:59:24|0.16133
17:59:25|0.16129
17:59:26|0.16109
17:59:27|0.16109
17:59:28|0.161
17:59:29|0.16032
17:59:30|0.16033
17:59:31|0.16054
17:59:32|0.16032
17:59:34|0.16024
17:59:35|0.16
17:59:35|0.16022
17:59:37|0.16042
17:59:37|0.16022
17:59:38|0.16027
17:59:40|0.16
17:59:41|0.16
17:59:42|0.15979
17:59:43|0.15995
17:59:44|0.15977
17:59:45|0.15935
17:59:46|0.15956
17:59:47|0.15983
17:59:48|0.15945
17:59:49|0.15942
17:59:50|0.15942
17:59:51|0.15939
17:59:52|0.15941
17:59:53|0.15942
17:59:54|0.15946
17:59:55|0.1596
17:59:56|0.16002
17:59:57|0.16003
17:59:58|0.16003
17:59:59|0.16002
18:00:00|0.1601
18:00:01|0.16003
18:00:03|0.1602
18:00:04|0.16039
18:00:05|0.16051
18:00:06|0.16074
18:00:07|0.16045
18:00:08|0.16072
18:00:08|0.16092
18:00:09|0.16091
18:00:11|0.16092
18:00:13|0.16099
18:00:14|0.16099
18:00:16|0.16099
18:00:17|0.161
18:00:17|0.1609
18:00:18|0.161
18:00:20|0.16123
18:00:22|0.16133
18:00:23|0.16133
18:00:23|0.16121
18:00:24|0.1613
18:00:26|0.16133
18:00:27|0.16133
18:00:27|0.16132
18:00:29|0.1614
18:00:29|0.16126
18:00:31|0.1611
18:00:31|0.1613
18:00:33|0.16132
18:00:33|0.1614
18:00:34|0.1614
18:00:36|0.16138
18:00:36|0.16127
18:00:37|0.16127
18:00:38|0.16139
18:00:40|0.16127
18:00:41|0.16127
18:00:42|0.1614
18:00:43|0.16142
18:00:44|0.16127
18:00:45|0.16145
18:00:46|0.16143
18:00:47|0.1614
18:00:48|0.16143
18:00:49|0.16145
18:00:50|0.16145
18:00:51|0.16144
18:00:52|0.1615
18:00:53|0.16161
18:00:54|0.16161
18:00:56|0.16166
18:00:56|0.16163
18:00:57|0.1618
18:00:58|0.16162
18:00:59|0.16179
18:01:00|0.16167
18:01:01|0.16199
18:01:02|0.16207
18:01:04|0.16239
18:01:05|0.16281
18:01:06|0.16297
18:01:07|0.16294
18:01:08|0.16289
18:01:09|0.16299
18:01:10|0.163
18:01:11|0.163
18:01:12|0.16299
18:01:14|0.16271
18:01:15|0.16292
18:01:16|0.16217
18:01:18|0.16258
18:01:19|0.16231
18:01:20|0.16234
18:01:21|0.16246
18:01:22|0.16246
18:01:24|0.16208
18:01:25|0.16228
18:01:26|0.16172
18:01:27|0.16071
18:01:28|0.16111
18:01:29|0.16133
18:01:31|0.1612
18:01:31|0.1618
18:01:32|0.16125
18:01:34|0.16134
18:01:35|0.16167
18:01:36|0.16165
18:01:38|0.16141
18:01:38|0.16141
18:01:40|0.16137
18:01:41|0.16146
18:01:42|0.16143
18:01:43|0.1616
18:01:43|0.16134
18:01:44|0.16183
18:01:45|0.16189
18:01:46|0.16169
18:01:47|0.16113
18:01:48|0.16128
18:01:50|0.16169
18:01:51|0.1616
18:01:51|0.1605
18:01:53|0.16078
18:01:53|0.16086
18:01:55|0.16087
18:01:55|0.16121
18:01:57|0.16121
18:01:57|0.161
18:01:59|0.16115
18:02:00|0.16106
18:02:01|0.16106
18:02:02|0.16106
18:02:03|0.16106
18:02:04|0.16106
18:02:05|0.16105
18:02:06|0.16093
18:02:07|0.16093
18:02:08|0.16092
18:02:09|0.16071
18:02:10|0.16093
18:02:11|0.16074
18:02:12|0.16029
18:02:13|0.16001
18:02:15|0.16015
18:02:17|0.16
18:02:17|0.16017
18:02:18|0.16028
18:02:19|0.16
18:02:20|0.16016
18:02:22|0.16021
18:02:24|0.16024
18:02:24|0.16021
18:02:25|0.16028
18:02:27|0.1607
18:02:27|0.16063
18:02:30|0.16087
18:02:30|0.16098
18:02:31|0.16083
18:02:32|0.16093
18:02:33|0.16076
18:02:34|0.161
18:02:35|0.16078
18:02:36|0.16093
18:02:37|0.16077
18:02:38|0.16089
18:02:39|0.16091
18:02:40|0.16075
18:02:41|0.16075
18:02:42|0.16075
18:02:43|0.16088
18:02:44|0.16075
18:02:45|0.16069
18:02:46|0.16067
18:02:47|0.16065
18:02:48|0.16063
18:02:49|0.16093
18:02:50|0.16075
18:02:51|0.16075
18:02:52|0.16076
18:02:53|0.16074
18:02:54|0.1605
18:02:55|0.16063
18:02:56|0.16066
18:02:57|0.16075
18:02:58|0.16061
18:02:59|0.16061
18:03:00|0.16053
18:03:01|0.16035
18:03:02|0.16037
18:03:03|0.16036
18:03:04|0.16033
18:03:06|0.16038
18:03:07|0.16054
18:03:08|0.16025
18:03:09|0.16034
18:03:10|0.16033
18:03:11|0.16033
18:03:12|0.16035
18:03:12|0.16023
18:03:13|0.16018
18:03:16|0.16017
18:03:17|0.16017
18:03:19|0.16032
18:03:20|0.16062
18:03:21|0.16042
18:03:22|0.1604
18:03:24|0.16033
18:03:25|0.1602
18:03:26|0.1602
18:03:27|0.16041
18:03:27|0.16032
18:03:28|0.16039
18:03:30|0.16033
18:03:32|0.1602
18:03:32|0.16016
18:03:33|0.1602
18:03:34|0.16019
18:03:35|0.16019
18:03:36|0.16
18:03:37|0.16001
18:03:38|0.1601
18:03:39|0.1601
18:03:40|0.16011
18:03:41|0.1603
18:03:42|0.16032
18:03:43|0.16035
18:03:44|0.16035
18:03:45|0.16039
18:03:46|0.16
18:03:47|0.16
18:03:48|0.15989
18:03:49|0.15986
18:03:50|0.1593
18:03:51|0.159
18:03:53|0.15877
18:03:53|0.15857
18:03:55|0.15836
18:03:55|0.15821
18:03:57|0.15881
18:03:58|0.15881
18:03:59|0.15974
18:04:00|0.15967
18:04:01|0.15962
18:04:01|0.1591
18:04:03|0.15933
18:04:03|0.15915
18:04:04|0.15888
18:04:06|0.15829
18:04:07|0.15822
18:04:08|0.15822
18:04:08|0.15825
18:04:11|0.15794
18:04:11|0.15788
18:04:12|0.1574
18:04:13|0.15707
18:04:14|0.16017
18:04:15|0.16042
18:04:16|0.16
18:04:18|0.16
18:04:19|0.16
18:04:21|0.15938
18:04:21|0.15985
18:04:22|0.15983
18:04:23|0.15916
18:04:24|0.15916
18:04:25|0.15935
18:04:26|0.15968
18:04:27|0.15913
18:04:28|0.15904
18:04:29|0.159
18:04:30|0.1591
18:04:31|0.15914
18:04:32|0.15888
18:04:34|0.15871
18:04:34|0.1592
18:04:35|0.15886
18:04:36|0.15887
18:04:37|0.15893
18:04:39|0.15888
18:04:40|0.15909
18:04:40|0.15875
18:04:42|0.15861
18:04:43|0.15821
18:04:44|0.15813
18:04:45|0.15811
18:04:46|0.15843
18:04:47|0.15843
18:04:48|0.15843
18:04:48|0.15819
18:04:50|0.15847
18:04:50|0.15843
18:04:52|0.15843
18:04:53|0.15849
18:04:54|0.15848
18:04:54|0.15843
18:04:55|0.15843
18:04:57|0.15842
18:04:58|0.15848
18:04:58|0.15864
18:05:00|0.15862
18:05:01|0.15872
18:05:02|0.15863
18:05:03|0.15863
18:05:04|0.15829
18:05:05|0.15813
18:05:06|0.15845
18:05:07|0.15802
18:05:08|0.15808
18:05:09|0.15839
18:05:10|0.15822
18:05:11|0.15813
18:05:12|0.15803
18:05:13|0.15777
18:05:14|0.15777
18:05:14|0.15797
18:05:16|0.15768
18:05:18|0.15774
18:05:19|0.15795
18:05:19|0.1576
18:05:22|0.15765
18:05:22|0.15775
18:05:23|0.15739
18:05:24|0.15745
18:05:25|0.15719
18:05:27|0.15738
18:05:28|0.15712
18:05:29|0.15701
18:05:30|0.15701
18:05:31|0.15711
18:05:32|0.15737
18:05:33|0.15709
18:05:34|0.15712
18:05:35|0.15712
18:05:36|0.1584
18:05:37|0.1589
18:05:38|0.15889
18:05:40|0.1592
18:05:40|0.15866
18:05:42|0.1586
18:05:43|0.15836
18:05:44|0.15865
18:05:46|0.15857
18:05:46|0.15871
18:05:47|0.1584
18:05:48|0.1586
18:05:49|0.1584
18:05:50|0.1584
18:05:51|0.15812
18:05:52|0.15829
18:05:53|0.15833
18:05:55|0.15812
18:05:55|0.15812
18:05:56|0.15753
18:05:57|0.15753
18:05:58|0.15758
18:05:59|0.15758
18:06:00|0.15753
18:06:01|0.15732
18:06:02|0.15751
18:06:03|0.15785
18:06:04|0.15794
18:06:05|0.15757
18:06:06|0.15757
18:06:07|0.15757
18:06:08|0.1573
18:06:09|0.1573
18:06:11|0.15732
18:06:11|0.15725
18:06:12|0.15706
18:06:14|0.1571
18:06:15|0.15701
18:06:16|0.157
18:06:17|0.15687
18:06:19|0.15668
18:06:20|0.15679
18:06:22|0.15668
18:06:22|0.15667
18:06:23|0.15668
18:06:24|0.15647
18:06:25|0.15645
18:06:26|0.15651
18:06:27|0.15663
18:06:29|0.15647
18:06:29|0.15628
18:06:31|0.15642
18:06:32|0.15638
18:06:33|0.15644
18:06:34|0.15655
18:06:36|0.15633
18:06:36|0.15633
18:06:38|0.1563
18:06:39|0.15628
18:06:40|0.15638
18:06:41|0.15638
18:06:42|0.15628
18:06:43|0.15648
18:06:44|0.15648
18:06:45|0.15626
18:06:46|0.15633
18:06:47|0.15654
18:06:48|0.15667
18:06:48|0.15694
18:06:51|0.15686
18:06:51|0.15686
18:06:52|0.15698
18:06:53|0.15627
18:06:54|0.15627
18:06:55|0.1566
18:06:56|0.1566
18:06:58|0.1566
18:06:59|0.1566
18:07:00|0.1566
18:07:01|0.15664
18:07:02|0.1564
18:07:03|0.15655
18:07:04|0.15655
18:07:05|0.15656
18:07:06|0.15656
18:07:07|0.1566
18:07:08|0.15655
18:07:09|0.15642
18:07:10|0.15642
18:07:11|0.15627
18:07:12|0.15627
18:07:13|0.15641
18:07:14|0.15627
18:07:15|0.15628
18:07:16|0.15628
18:07:17|0.1563
18:07:18|0.15628
18:07:20|0.15625
18:07:21|0.15622
18:07:23|0.15587
18:07:23|0.156
18:07:25|0.15583
18:07:26|0.15594
18:07:28|0.15599
18:07:29|0.15599
18:07:29|0.15578
18:07:30|0.15562
18:07:31|0.1556
18:07:32|0.1556
18:07:34|0.15581
18:07:34|0.15568
18:07:35|0.15594
18:07:36|0.15594
18:07:37|0.1563
18:07:38|0.15619
18:07:39|0.1564
18:07:40|0.15602
18:07:41|0.15642
18:07:42|0.15642
18:07:43|0.15642
18:07:44|0.15642
18:07:46|0.15635
18:07:48|0.15656
18:07:49|0.15642
18:07:50|0.15642
18:07:51|0.15642
18:07:52|0.15616
18:07:52|0.1563
18:07:54|0.1563
18:07:56|0.15628
18:07:56|0.15638
18:07:57|0.15635
18:07:58|0.15612
18:07:59|0.15612
18:08:00|0.15612
18:08:01|0.1561
18:08:03|0.15619
18:08:04|0.15598
18:08:05|0.15582
18:08:05|0.15595
18:08:08|0.15583
18:08:08|0.15578
18:08:09|0.15574
18:08:10|0.15574
18:08:11|0.15582
18:08:12|0.15582
18:08:13|0.15578
18:08:14|0.15578
18:08:15|0.15569
18:08:16|0.15562
18:08:17|0.15581
18:08:18|0.15603
18:08:20|0.15614
18:08:22|0.15614
18:08:22|0.15614
18:08:23|0.15641
18:08:25|0.1564
18:08:26|0.1564
18:08:27|0.15628
18:08:28|0.15643
18:08:29|0.15651
18:08:30|0.15656
18:08:31|0.15642
18:08:32|0.15844
18:08:34|0.15789
18:08:34|0.15822
18:08:36|0.1588
18:08:37|0.15885
18:08:38|0.15866
18:08:39|0.15916
18:08:40|0.15911
18:08:41|0.16042
18:08:42|0.1606
18:08:43|0.16073
18:08:44|0.16062
18:08:45|0.1609
18:08:46|0.16049
18:08:47|0.16066
18:08:48|0.16086
18:08:49|0.16052
18:08:50|0.16053
18:08:51|0.1605
18:08:52|0.16056
18:08:53|0.16051
18:08:54|0.16051
18:08:55|0.16082
18:08:56|0.16087
18:08:57|0.16088
18:08:58|0.16052
18:08:59|0.16079
18:09:01|0.1605
18:09:01|0.1607
18:09:02|0.16075
18:09:03|0.16038
18:09:04|0.16019
18:09:06|0.16024
18:09:07|0.16017
18:09:07|0.16053
18:09:08|0.16051
18:09:09|0.16031
18:09:10|0.1605
18:09:11|0.16025
18:09:12|0.16026
18:09:13|0.1603
18:09:14|0.16018
18:09:16|0.16016
18:09:16|0.16016
18:09:17|0.16039
18:09:18|0.1605
18:09:19|0.16049
18:09:21|0.16042
18:09:23|0.16075
18:09:23|0.16079
18:09:25|0.1608
18:09:25|0.16082
18:09:27|0.16084
18:09:28|0.1608
18:09:30|0.16095
18:09:30|0.16093
18:09:32|0.16093
18:09:32|0.16082
18:09:34|0.16093
18:09:34|0.1608
18:09:36|0.16093
18:09:37|0.16093
18:09:37|0.16098
18:09:38|0.16098
18:09:39|0.16099
18:09:40|0.16065
18:09:41|0.16089
18:09:42|0.16073
18:09:43|0.16092
18:09:44|0.16092
18:09:46|0.1609
18:09:47|0.16055
18:09:47|0.16065
18:09:48|0.16083
18:09:50|0.16085
18:09:50|0.16098
18:09:52|0.16086
18:09:52|0.16069
18:09:53|0.16096
18:09:55|0.16086
18:09:55|0.16086
18:09:57|0.16086
18:09:57|0.16121
18:09:58|0.16148
18:09:59|0.16143
18:10:01|0.1613
18:10:02|0.16142
18:10:03|0.1615
18:10:04|0.16142
18:10:05|0.16136
18:10:06|0.1615
18:10:07|0.16102
18:10:08|0.16137
18:10:09|0.16149
18:10:10|0.16136
18:10:11|0.1615
18:10:13|0.16137
18:10:14|0.1614
18:10:15|0.16165
18:10:16|0.16165
18:10:17|0.16165
18:10:18|0.16165
18:10:19|0.16163
18:10:20|0.16165
18:10:21|0.16165
18:10:23|0.16165
18:10:23|0.16165
18:10:25|0.16165
18:10:26|0.16163
18:10:27|0.16163
18:10:29|0.16165
18:10:30|0.16165
18:10:30|0.16164
18:10:32|0.16166
18:10:33|0.1612
18:10:34|0.16128
18:10:35|0.16095
18:10:36|0.16127
18:10:37|0.16122
18:10:38|0.16116
18:10:39|0.16074
18:10:40|0.16077
18:10:41|0.16075
18:10:43|0.16044
18:10:44|0.16045
18:10:44|0.1605
18:10:45|0.16033
18:10:47|0.16054
18:10:48|0.1605
18:10:49|0.1605
18:10:50|0.1605
18:10:51|0.16061
18:10:52|0.1605
18:10:53|0.16043
18:10:54|0.16042
18:10:55|0.16042
18:10:56|0.16044
18:10:57|0.16035
18:10:58|0.16033
18:10:59|0.1603
18:11:00|0.16026
18:11:01|0.16044
18:11:02|0.16039
18:11:03|0.16022
18:11:04|0.16001
18:11:05|0.16033
18:11:06|0.16022
18:11:07|0.16002
18:11:08|0.16007
18:11:09|0.16002
18:11:10|0.16002
18:11:11|0.16002
18:11:12|0.16002
18:11:13|0.16002
18:11:14|0.16001
18:11:15|0.16014
18:11:16|0.16042
18:11:17|0.16031
18:11:18|0.16033
18:11:19|0.16044
18:11:20|0.16044
18:11:21|0.16038
18:11:22|0.16055
18:11:23|0.16064
18:11:25|0.16063
18:11:26|0.16038
18:11:27|0.16075
18:11:28|0.16081
18:11:29|0.16099
18:11:30|0.16099
18:11:31|0.16094
18:11:32|0.16095
18:11:33|0.16094
18:11:34|0.16102
18:11:36|0.161
18:11:37|0.161
18:11:38|0.16108
18:11:39|0.16104
18:11:41|0.16088
18:11:41|0.16092
18:11:43|0.16079
18:11:44|0.16087
18:11:44|0.16108
18:11:46|0.16101
18:11:46|0.16093
18:11:47|0.16108
18:11:48|0.16104
18:11:50|0.16079
18:11:50|0.16075
18:11:52|0.16044
18:11:52|0.16003
18:11:54|0.15913
18:11:54|0.159
18:11:56|0.15913
18:11:56|0.15876
18:11:57|0.15894
18:11:59|0.15885
18:12:00|0.15904
18:12:00|0.15884
18:12:02|0.15881
18:12:02|0.15919
18:12:03|0.15895
18:12:04|0.15904
18:12:06|0.15874
18:12:07|0.15907
18:12:08|0.15906
18:12:08|0.15909
18:12:09|0.15912
18:12:11|0.15943
18:12:12|0.15938
18:12:13|0.15946
18:12:14|0.1594
18:12:14|0.15931
18:12:16|0.15938
18:12:17|0.15968
18:12:17|0.15996
18:12:18|0.15996
18:12:19|0.15978
18:12:21|0.15946
18:12:21|0.15961
18:12:23|0.15948
18:12:24|0.1603
18:12:26|0.16028
18:12:27|0.16026
18:12:28|0.16084
18:12:29|0.16091
18:12:30|0.16101
18:12:31|0.16113
18:12:32|0.16025
18:12:33|0.16055
18:12:34|0.16055
18:12:35|0.16031
18:12:37|0.16064
18:12:37|0.16061
18:12:38|0.16051
18:12:40|0.16047
18:12:41|0.16066
18:12:42|0.16075
18:12:43|0.16052
18:12:44|0.16067
18:12:45|0.16061
18:12:46|0.16053
18:12:47|0.16084
18:12:48|0.16097
18:12:49|0.16089
18:12:50|0.16073
18:12:51|0.16073
18:12:52|0.16073
18:12:53|0.1608
18:12:54|0.1608
18:12:55|0.1608
18:12:56|0.16091
18:12:57|0.161
18:12:58|0.161
18:12:59|0.16084
18:13:00|0.16084
18:13:01|0.16084
18:13:02|0.161
18:13:03|0.161
18:13:04|0.161
18:13:05|0.1608
18:13:06|0.16065
18:13:07|0.16065
18:13:08|0.16065
18:13:09|0.16064
18:13:10|0.1608
18:13:11|0.1608
18:13:13|0.1605
18:13:13|0.16074
18:13:14|0.16079
18:13:16|0.16054
18:13:16|0.16071
18:13:17|0.16052
18:13:19|0.16051
18:13:20|0.16051
18:13:21|0.16045
18:13:22|0.1605
18:13:23|0.1605
18:13:23|0.1605
18:13:25|0.16023
18:13:27|0.1602
18:13:28|0.16027
18:13:28|0.1602
18:13:29|0.1602
18:13:30|0.1602
18:13:32|0.1602
18:13:32|0.1602
18:13:33|0.16006
18:13:34|0.16018
18:13:36|0.16005
18:13:36|0.15975
18:13:38|0.15975
18:13:38|0.15952
18:13:39|0.15964
18:13:40|0.15965
18:13:41|0.15962
18:13:43|0.15977
18:13:44|0.15975
18:13:45|0.15963
18:13:46|0.15959
18:13:48|0.15951
18:13:48|0.15951
18:13:50|0.15951
18:13:52|0.1595
18:13:53|0.15955
18:13:54|0.15955
18:13:55|0.1596
18:13:56|0.1596
18:13:57|0.15955
18:13:58|0.15955
18:13:59|0.15955
18:14:00|0.1595
18:14:01|0.1595
18:14:02|0.15995
18:14:03|0.15995
18:14:04|0.15974
18:14:05|0.15994
18:14:06|0.15994
18:14:07|0.15991
18:14:08|0.15991
18:14:10|0.15994
18:14:11|0.1604
18:14:12|0.16097
18:14:13|0.16018
18:14:14|0.16018
18:14:15|0.16057
18:14:16|0.16022
18:14:18|0.16097
18:14:19|0.16092
18:14:19|0.16051
18:14:21|0.16052
18:14:21|0.16048
18:14:22|0.16122
18:14:24|0.1614
18:14:24|0.16115
18:14:26|0.16083
18:14:28|0.1615
18:14:29|0.1615
18:14:30|0.16105
18:14:31|0.16144
18:14:33|0.1614
18:14:34|0.16145
18:14:35|0.16145
18:14:37|0.1615
18:14:38|0.16142
18:14:39|0.16136
18:14:39|0.16144
18:14:41|0.16139
18:14:42|0.16112
18:14:43|0.16137
18:14:44|0.16144
18:14:45|0.16114
18:14:46|0.16114
18:14:47|0.16144
18:14:48|0.1614
18:14:49|0.1614
18:14:50|0.16143
18:14:51|0.16112
18:14:52|0.16141
18:14:53|0.16143
18:14:54|0.16138
18:14:55|0.16123
18:14:56|0.161
18:14:57|0.16053
18:14:59|0.16116
18:15:00|0.16092
18:15:01|0.16097
18:15:02|0.16097
18:15:03|0.16099
18:15:04|0.16099
18:15:06|0.16078
18:15:07|0.161
18:15:08|0.16094
18:15:08|0.16099
18:15:10|0.16073
18:15:11|0.16074
18:15:12|0.16061
18:15:13|0.16081
18:15:14|0.16081
18:15:15|0.16087
18:15:16|0.16139
18:15:17|0.16106
18:15:17|0.16111
18:15:18|0.16132
18:15:19|0.16109
18:15:20|0.16132
18:15:21|0.16106
18:15:22|0.16106
18:15:24|0.16103
18:15:24|0.16109
18:15:25|0.16084
18:15:27|0.16096
18:15:29|0.16081
18:15:30|0.16066
18:15:31|0.1608
18:15:32|0.16067
18:15:33|0.16085
18:15:35|0.16059
18:15:36|0.16059
18:15:37|0.16067
18:15:38|0.1605
18:15:39|0.16059
18:15:40|0.16059
18:15:41|0.16067
18:15:41|0.16059
18:15:42|0.16059
18:15:44|0.16067
18:15:45|0.16067
18:15:46|0.16067
18:15:47|0.16067
18:15:48|0.16068
18:15:50|0.16067
18:15:50|0.16067
18:15:51|0.16067
18:15:53|0.16067
18:15:54|0.16067
18:15:55|0.16068
18:15:56|0.16059
18:15:57|0.16059
18:15:58|0.16059
18:15:59|0.16059
18:16:00|0.16059
18:16:01|0.1605
18:16:02|0.16051
18:16:03|0.16
18:16:04|0.1603
18:16:05|0.16003
18:16:06|0.16042
18:16:07|0.1604
18:16:08|0.16042
18:16:09|0.16042
18:16:10|0.16038
18:16:11|0.16042
18:16:12|0.16039
18:16:13|0.16038
18:16:14|0.16038
18:16:15|0.16038
18:16:16|0.16014
18:16:17|0.16016
18:16:18|0.1604
18:16:19|0.1604
18:16:20|0.16015
18:16:21|0.16032
18:16:22|0.16032
18:16:23|0.16032
18:16:24|0.1604
18:16:25|0.1604
18:16:26|0.1604
18:16:27|0.1604
18:16:29|0.16018
18:16:30|0.16034
18:16:31|0.16036
18:16:33|0.16032
18:16:34|0.16033
18:16:35|0.16033
18:16:35|0.16033
18:16:37|0.16033
18:16:38|0.16033
18:16:38|0.1604
18:16:40|0.16036
18:16:41|0.16036
18:16:42|0.16036
18:16:43|0.16036
18:16:44|0.16036
18:16:45|0.16033
18:16:46|0.16033
18:16:48|0.16033
18:16:48|0.16033
18:16:49|0.16033
18:16:51|0.16025
18:16:52|0.16005
18:16:53|0.16005
18:16:54|0.16005
18:16:55|0.16005
18:16:56|0.16002
18:16:57|0.15998
18:16:58|0.16006
18:16:59|0.16005
18:17:00|0.1599
18:17:01|0.1599
18:17:02|0.16004
18:17:03|0.16
18:17:04|0.16004
18:17:05|0.16001
18:17:06|0.16002
18:17:07|0.16001
18:17:09|0.16
18:17:10|0.16002
18:17:11|0.16
18:17:12|0.16
18:17:13|0.1601
18:17:14|0.1601
18:17:15|0.16022
18:17:16|0.16022
18:17:17|0.16022
18:17:18|0.16022
18:17:19|0.16
18:17:20|0.16031
18:17:21|0.16023
18:17:22|0.16004
18:17:23|0.16007
18:17:24|0.16007
18:17:25|0.1602
18:17:26|0.16
18:17:27|0.16015
18:17:28|0.16015
18:17:30|0.16015
18:17:31|0.16
18:17:32|0.16014
18:17:33|0.16014
18:17:34|0.16007
18:17:35|0.16015
18:17:36|0.16015
18:17:37|0.16014
18:17:38|0.16014
18:17:39|0.16015
18:17:40|0.1602
18:17:42|0.16015
18:17:42|0.16015
18:17:43|0.16015
18:17:44|0.16015
18:17:46|0.16015
18:17:47|0.16015
18:17:47|0.16015
18:17:48|0.16015
18:17:50|0.16007
18:17:50|0.16015
18:17:51|0.16015
18:17:52|0.16015
18:17:53|0.16015
18:17:55|0.16008
18:17:56|0.16008
18:17:56|0.16015
18:17:57|0.16015
18:17:58|0.16008
18:18:00|0.1602
18:18:00|0.16
18:18:01|0.16018
18:18:03|0.16
18:18:03|0.16
18:18:05|0.16
18:18:06|0.16014
18:18:07|0.16
18:18:08|0.16
18:18:09|0.16011
18:18:10|0.16011
18:18:11|0.16014
18:18:12|0.16014
18:18:13|0.16001
18:18:14|0.16012
18:18:15|0.16012
18:18:17|0.16012
18:18:17|0.16014
18:18:18|0.16013
18:18:19|0.16013
18:18:20|0.16
18:18:21|0.16
18:18:23|0.16012
18:18:23|0.16012
18:18:25|0.16011
18:18:25|0.16011
18:18:27|0.16012
18:18:27|0.16012
18:18:28|0.16011
18:18:30|0.1601
18:18:31|0.16011
18:18:33|0.1601
18:18:34|0.16
18:18:35|0.16001
18:18:36|0.16001
18:18:37|0.16011
18:18:39|0.16001
18:18:39|0.16001
18:18:40|0.16
18:18:41|0.16013
18:18:43|0.1601
18:18:44|0.1601
18:18:46|0.16
18:18:47|0.16008
18:18:47|0.16
18:18:49|0.1601
18:18:49|0.1601
18:18:51|0.1601
18:18:52|0.16002
18:18:53|0.16002
18:18:53|0.16009
18:18:55|0.16009
18:18:56|0.1601
18:18:57|0.1601
18:18:57|0.1601
18:18:59|0.16008
18:19:00|0.16008
18:19:02|0.1601
18:19:03|0.16008
18:19:04|0.1601
18:19:05|0.1601
18:19:06|0.1601
18:19:07|0.16009
18:19:08|0.16009
18:19:10|0.1601
18:19:11|0.1601
18:19:13|0.16002
18:19:13|0.16008
18:19:14|0.1601
18:19:15|0.16008
18:19:17|0.16
18:19:17|0.16
18:19:19|0.16
18:19:19|0.16002
18:19:20|0.15955
18:19:21|0.15951
18:19:22|0.1595
18:19:23|0.1595
18:19:24|0.15958
18:19:25|0.1595
18:19:26|0.1595
18:19:28|0.15952
18:19:28|0.15948
18:19:29|0.15914
18:19:31|0.15914
18:19:33|0.15909
18:19:34|0.159
18:19:35|0.15889
18:19:37|0.15899
18:19:37|0.15899
18:19:39|0.1588
18:19:40|0.15882
18:19:41|0.1588
18:19:42|0.1588
18:19:43|0.1588
18:19:44|0.15864
18:19:46|0.1583
18:19:47|0.15825
18:19:47|0.15825
18:19:48|0.15825
18:19:50|0.15825
18:19:50|0.15825
18:19:52|0.15825
18:19:53|0.15825
18:19:54|0.1584
18:19:54|0.15833
18:19:56|0.15825
18:19:57|0.15818
18:19:58|0.15813
18:19:59|0.15789
18:20:00|0.15753
18:20:01|0.15767
18:20:02|0.15763
18:20:03|0.15738
18:20:04|0.15766
18:20:05|0.15789
18:20:06|0.15823
18:20:07|0.1587
18:20:08|0.15829
18:20:09|0.15798
18:20:10|0.1586
18:20:12|0.15856
18:20:13|0.15851
18:20:15|0.15869
18:20:16|0.15852
18:20:17|0.15866
18:20:17|0.15869
18:20:19|0.15871
18:20:19|0.15871
18:20:21|0.15919
18:20:21|0.159
18:20:23|0.15913
18:20:24|0.15913
18:20:25|0.15899
18:20:26|0.15902
18:20:27|0.159
18:20:28|0.15903
18:20:29|0.15903
18:20:30|0.15917
18:20:31|0.15917
18:20:33|0.15954
18:20:34|0.15985
18:20:34|0.15951
18:20:36|0.15951
18:20:37|0.15958
18:20:38|0.15951
18:20:40|0.15967
18:20:40|0.15957
18:20:41|0.1595
18:20:43|0.15979
18:20:45|0.15978
18:20:45|0.15978
18:20:47|0.15973
18:20:48|0.15979
18:20:49|0.15968
18:20:50|0.15974
18:20:51|0.15967
18:20:52|0.1597
18:20:53|0.15978
18:20:54|0.15954
18:20:55|0.15954
18:20:56|0.15954
18:20:57|0.15954
18:20:58|0.15941
18:21:00|0.15943
18:21:01|0.15943
18:21:02|0.1594
18:21:03|0.1594
18:21:03|0.1594
18:21:05|0.1594
18:21:07|0.15941
18:21:08|0.15944
18:21:08|0.15944
18:21:09|0.15944
18:21:10|0.15967
18:21:12|0.15946
18:21:12|0.15947
18:21:13|0.15967
18:21:15|0.15968
18:21:16|0.15968
18:21:16|0.1597
18:21:18|0.1597
18:21:19|0.15954
18:21:19|0.15954
18:21:20|0.15954
18:21:22|0.15968
18:21:23|0.15968
18:21:23|0.15968
18:21:25|0.15969
18:21:25|0.15968
18:21:27|0.15955
18:21:27|0.15954
18:21:28|0.15944
18:21:29|0.15944
18:21:31|0.15944
18:21:32|0.15944
18:21:34|0.15953
18:21:34|0.15943
18:21:36|0.15956
18:21:36|0.15956
18:21:37|0.15956
18:21:39|0.15956
18:21:40|0.15956
18:21:42|0.15956
18:21:42|0.15956
18:21:43|0.15956
18:21:44|0.15955
18:21:45|0.15955
18:21:46|0.15955
18:21:47|0.15956
18:21:48|0.15948
18:21:49|0.1595
18:21:50|0.1595
18:21:51|0.1595
18:21:52|0.15943
18:21:53|0.15943
18:21:54|0.15943
18:21:56|0.15943
18:21:57|0.15943
18:21:58|0.15943
18:21:58|0.15943
18:22:00|0.15944
18:22:01|0.15944
18:22:03|0.15943
18:22:03|0.15943
18:22:04|0.15943
18:22:05|0.15944
18:22:06|0.15944
18:22:07|0.15944
18:22:08|0.15944
18:22:09|0.15944
18:22:10|0.15944
18:22:11|0.15944
18:22:12|0.15942
18:22:13|0.15942
18:22:14|0.15942
18:22:15|0.15942
18:22:16|0.15962
18:22:17|0.15964
18:22:18|0.15955
18:22:19|0.15955
18:22:20|0.15955
18:22:21|0.15955
18:22:23|0.15987
18:22:23|0.1598
18:22:25|0.1598
18:22:26|0.1598
18:22:27|0.1598
18:22:28|0.15992
18:22:28|0.15967
18:22:30|0.1598
18:22:31|0.1598
18:22:32|0.1598
18:22:33|0.15989
18:22:34|0.1598
18:22:36|0.1598
18:22:36|0.1598
18:22:37|0.15981
18:22:39|0.15987
18:22:40|0.15986
18:22:41|0.15992
18:22:41|0.15991
18:22:43|0.15991
18:22:44|0.15991
18:22:45|0.15991
18:22:47|0.15988
18:22:47|0.15988
18:22:48|0.15966
18:22:49|0.15966
18:22:50|0.15988
18:22:51|0.15988
18:22:53|0.15992
18:22:53|0.15994
18:22:56|0.15998
18:22:56|0.15991
18:22:57|0.15988
18:22:58|0.15988
18:22:59|0.1599
18:23:00|0.15986
18:23:01|0.1599
18:23:02|0.1599
18:23:03|0.15991
18:23:05|0.15987
18:23:07|0.15985
18:23:08|0.15985
18:23:08|0.15989
18:23:10|0.1601
18:23:11|0.1601
18:23:13|0.1601
18:23:13|0.1601
18:23:15|0.1601
18:23:15|0.16009
18:23:17|0.16009
18:23:18|0.1601
18:23:18|0.1601
18:23:20|0.16009
18:23:20|0.1601
18:23:22|0.1601
18:23:22|0.1601
18:23:24|0.1601
18:23:25|0.1601
18:23:26|0.1601
18:23:26|0.1601
18:23:28|0.15994
18:23:29|0.16009
18:23:29|0.16009
18:23:30|0.16009
18:23:32|0.16009
18:23:32|0.1601
18:23:34|0.15997
18:23:35|0.16009
18:23:37|0.16009
18:23:37|0.16009
18:23:39|0.16009
18:23:40|0.1601
18:23:41|0.1601
18:23:42|0.16009
18:23:43|0.15997
18:23:44|0.15997
18:23:45|0.16009
18:23:46|0.16027
18:23:47|0.16051
18:23:48|0.1603
18:23:50|0.16075
18:23:51|0.16072
18:23:52|0.16072
18:23:52|0.16073
18:23:53|0.16075
18:23:54|0.16072
18:23:55|0.16092
18:23:57|0.16077
18:23:57|0.1609
18:23:59|0.1609
18:24:00|0.1609
18:24:01|0.16099
18:24:02|0.161
18:24:03|0.16101
18:24:04|0.16101
18:24:05|0.16131
18:24:06|0.16145
18:24:07|0.16145
18:24:08|0.1615
18:24:09|0.1615
18:24:10|0.1615
18:24:11|0.16162
18:24:13|0.16175
18:24:13|0.16164
18:24:14|0.16166
18:24:15|0.16175
18:24:17|0.16176
18:24:18|0.16175
18:24:19|0.16188
18:24:20|0.16162
18:24:21|0.16175
18:24:22|0.16175
18:24:23|0.16189
18:24:24|0.16193
18:24:25|0.16169
18:24:26|0.16175
18:24:27|0.16155
18:24:28|0.16149
18:24:29|0.16148
18:24:30|0.16149
18:24:31|0.16123
18:24:32|0.16148
18:24:33|0.16134
18:24:34|0.16134
18:24:35|0.16144
18:24:37|0.16163
18:24:37|0.16163
18:24:38|0.16175
18:24:40|0.16146
18:24:41|0.16145
18:24:42|0.16175
18:24:43|0.16175
18:24:45|0.1615
18:24:46|0.16159
18:24:47|0.16146
18:24:48|0.1615
18:24:49|0.16125
18:24:50|0.16111
18:24:51|0.16133
18:24:53|0.16132
18:24:53|0.16132
18:24:55|0.16132
18:24:56|0.16132
18:24:56|0.16132
18:24:58|0.16132
18:24:59|0.1613
18:25:00|0.16114
18:25:01|0.1613
18:25:01|0.16112
18:25:03|0.1613
18:25:04|0.1613
18:25:05|0.16132
18:25:06|0.16133
18:25:07|0.16133
18:25:08|0.16132
18:25:10|0.16086
18:25:10|0.16084
18:25:12|0.1608
18:25:13|0.16101
18:25:14|0.16075
18:25:15|0.16086
18:25:16|0.16092
18:25:17|0.16101
18:25:18|0.16102
18:25:19|0.16102
18:25:20|0.16109
18:25:21|0.16101
18:25:22|0.16101
18:25:23|0.16109
18:25:25|0.1611
18:25:26|0.16101
18:25:27|0.16101
18:25:27|0.161
18:25:29|0.1611
18:25:30|0.16102
18:25:31|0.16096
18:25:32|0.16096
18:25:33|0.16085
18:25:34|0.16068
18:25:35|0.16062
18:25:37|0.16086
18:25:38|0.16077
18:25:39|0.16068
18:25:40|0.16082
18:25:41|0.16086
18:25:42|0.16086
18:25:43|0.16085
18:25:44|0.16085
18:25:45|0.16074
18:25:46|0.16079
18:25:47|0.16079
18:25:49|0.16079
18:25:49|0.16079
18:25:51|0.16083
18:25:52|0.16083
18:25:53|0.16095
18:25:54|0.16079
18:25:54|0.16093
18:25:55|0.16093
18:25:57|0.16093
18:25:58|0.16087
18:25:59|0.16087
18:26:00|0.161
18:26:00|0.16099
18:26:02|0.16098
18:26:03|0.16121
18:26:04|0.16122
18:26:06|0.16122
18:26:06|0.16122
18:26:08|0.16121
18:26:09|0.16107
18:26:10|0.16121
18:26:11|0.16121
18:26:12|0.16122
18:26:13|0.16109
18:26:14|0.16109
18:26:15|0.16109
18:26:16|0.16127
18:26:17|0.16128
18:26:18|0.16128
18:26:19|0.1613
18:26:20|0.16125
18:26:22|0.16129
18:26:22|0.16125
18:26:24|0.1614
18:26:24|0.16132
18:26:26|0.16129
18:26:27|0.16129
18:26:28|0.16129
18:26:28|0.16117
18:26:29|0.16117
18:26:31|0.16129
18:26:31|0.16117
18:26:33|0.16139
18:26:34|0.16131
18:26:35|0.16121
18:26:36|0.16129
18:26:37|0.16129
18:26:39|0.16141
18:26:40|0.16135
18:26:40|0.1615
18:26:41|0.16117
18:26:43|0.16141
18:26:43|0.16135
18:26:45|0.16125
18:26:46|0.16128
18:26:47|0.16118
18:26:48|0.16129
18:26:49|0.16129
18:26:50|0.16129
18:26:51|0.16129
18:26:52|0.16129
18:26:53|0.16126
18:26:54|0.16109
18:26:55|0.16117
18:26:56|0.16097
18:26:57|0.16097
18:26:59|0.16096
18:26:59|0.16096
18:27:00|0.16095
18:27:02|0.16093
18:27:03|0.16094
18:27:03|0.16094
18:27:04|0.1608
18:27:06|0.16079
18:27:07|0.16079
18:27:08|0.16088
18:27:09|0.1608
18:27:10|0.1608
18:27:10|0.16088
18:27:12|0.1608
18:27:13|0.16079
18:27:14|0.16079
18:27:15|0.1609
18:27:16|0.16079
18:27:17|0.1608
18:27:18|0.1608
18:27:20|0.1608
18:27:21|0.16091
18:27:22|0.16091
18:27:23|0.16091
18:27:24|0.16091
18:27:24|0.1609
18:27:26|0.1609
18:27:26|0.1608
18:27:27|0.16098
18:27:29|0.16095
18:27:30|0.16105
18:27:31|0.16121
18:27:32|0.16121
18:27:33|0.16121
18:27:34|0.16108
18:27:35|0.16108
18:27:36|0.16108
18:27:37|0.16117
18:27:38|0.16117
18:27:40|0.161
18:27:41|0.16119
18:27:42|0.161
18:27:43|0.16098
18:27:43|0.16121
18:27:45|0.16108
18:27:45|0.16107
18:27:47|0.16105
18:27:47|0.16119
18:27:49|0.16119
18:27:49|0.16119
18:27:51|0.16098
18:27:52|0.16109
18:27:53|0.16096
18:27:54|0.16096
18:27:55|0.16107
18:27:56|0.16109
18:27:57|0.16109
18:27:58|0.16109
18:27:59|0.16109
18:28:00|0.16109
18:28:02|0.16119
18:28:03|0.16121
18:28:04|0.16109
18:28:06|0.16107
18:28:07|0.16109
18:28:08|0.16109
18:28:09|0.16109
18:28:10|0.16109
18:28:11|0.16109
18:28:12|0.16119
18:28:13|0.16111
18:28:14|0.16111
18:28:15|0.16111
18:28:16|0.16101
18:28:17|0.16116
18:28:18|0.16111
18:28:19|0.16094
18:28:20|0.16103
18:28:21|0.1609
18:28:22|0.161
18:28:23|0.161
18:28:24|0.16085
18:28:25|0.16087
18:28:26|0.16102
18:28:27|0.16106
18:28:28|0.16126
18:28:29|0.1612
18:28:30|0.1612
18:28:31|0.1612
18:28:32|0.16119
18:28:33|0.1612
18:28:34|0.16091
18:28:35|0.16092
18:28:36|0.16103
18:28:37|0.16103
18:28:38|0.16103
18:28:39|0.161
18:28:41|0.16081
18:28:41|0.16098
18:28:42|0.16091
18:28:43|0.16091
18:28:44|0.16091
18:28:45|0.161
18:28:47|0.161
18:28:49|0.16101
18:28:50|0.16101
18:28:51|0.161
18:28:52|0.161
18:28:53|0.161
18:28:55|0.1609
18:28:56|0.16091
18:28:57|0.16091
18:28:58|0.1609
18:28:59|0.1609
18:29:00|0.1609
18:29:02|0.1609
18:29:03|0.16079
18:29:03|0.16079
18:29:04|0.16079
18:29:06|0.16089
18:29:07|0.1609
18:29:08|0.16089
18:29:09|0.16089
18:29:10|0.16089
18:29:11|0.16089
18:29:12|0.16076
18:29:13|0.16071
18:29:14|0.16071
18:29:15|0.16071
18:29:16|0.1608
18:29:17|0.1608
18:29:19|0.16071
18:29:19|0.16071
18:29:21|0.16072
18:29:22|0.16072
18:29:22|0.16072
18:29:24|0.16072
18:29:25|0.16038
18:29:26|0.16
18:29:27|0.16
18:29:28|0.1599
18:29:29|0.15957
18:29:30|0.1595
18:29:31|0.15948
18:29:32|0.15948
18:29:33|0.15943
18:29:34|0.15945
18:29:35|0.1597
18:29:36|0.15992
18:29:37|0.16002
18:29:38|0.15997
18:29:39|0.16002
18:29:40|0.16023
18:29:42|0.16015
18:29:42|0.16015
18:29:44|0.15998
18:29:46|0.15997
18:29:46|0.15996
18:29:48|0.15983
18:29:49|0.15983
18:29:50|0.15977
18:29:51|0.15948
18:29:53|0.15913
18:29:54|0.15887
18:29:55|0.15894
18:29:56|0.15916
18:29:57|0.15858
18:29:57|0.15866
18:29:59|0.15908
18:29:59|0.15908
18:30:00|0.15908
18:30:01|0.15883
18:30:03|0.15881
18:30:04|0.1594
18:30:05|0.15883
18:30:06|0.15908
18:30:07|0.15886
18:30:08|0.15938
18:30:09|0.15896
18:30:11|0.15911
18:30:12|0.15905
18:30:12|0.15898
18:30:14|0.15918
18:30:15|0.15918
18:30:15|0.15905
18:30:17|0.15905
18:30:18|0.15908
18:30:18|0.15907
18:30:20|0.15908
18:30:21|0.15905
18:30:22|0.15905
18:30:23|0.15905
18:30:24|0.15907
18:30:25|0.15907
18:30:26|0.15907
18:30:27|0.15905
18:30:28|0.15908
18:30:29|0.1589
18:30:30|0.1589
18:30:31|0.15896
18:30:32|0.15902
18:30:33|0.15901
18:30:34|0.159
18:30:35|0.159
18:30:36|0.15901
18:30:37|0.15901
18:30:38|0.159
18:30:39|0.15901
18:30:40|0.15901
18:30:41|0.159
18:30:43|0.159
18:30:44|0.1589
18:30:45|0.1589
18:30:47|0.159
18:30:47|0.15891
18:30:48|0.159
18:30:50|0.1589
18:30:51|0.15891
18:30:52|0.15898
18:30:53|0.15898
18:30:54|0.15898
18:30:55|0.15884
18:30:56|0.15898
18:30:58|0.15881
18:30:58|0.15858
18:30:59|0.15866
18:31:01|0.15873
18:31:02|0.15868
18:31:02|0.15858
18:31:03|0.15859
18:31:05|0.15868
18:31:05|0.1586
18:31:07|0.1586
18:31:07|0.15868
18:31:09|0.15869
18:31:09|0.15868
18:31:11|0.15868
18:31:11|0.15868
18:31:13|0.15868
18:31:14|0.15859
18:31:14|0.15858
18:31:16|0.15859
18:31:16|0.1587
18:31:18|0.1587
18:31:19|0.15862
18:31:20|0.15847
18:31:21|0.15843
18:31:22|0.15843
18:31:23|0.15843
18:31:24|0.15836
18:31:25|0.15828
18:31:26|0.158
18:31:27|0.158
18:31:28|0.15811
18:31:29|0.15791
18:31:30|0.15775
18:31:31|0.1577
18:31:32|0.1576
18:31:33|0.15753
18:31:34|0.15758
18:31:35|0.15764
18:31:36|0.15726
18:31:37|0.15759
18:31:38|0.15745
18:31:39|0.15772
18:31:40|0.1576
18:31:41|0.15799
18:31:42|0.15777
18:31:44|0.15778
18:31:45|0.15778
18:31:46|0.15765
18:31:47|0.15765
18:31:48|0.15755
18:31:49|0.15754
18:31:50|0.15766
18:31:51|0.15753
18:31:52|0.15754
18:31:53|0.15747
18:31:55|0.15746
18:31:55|0.15749
18:31:56|0.15747
18:31:58|0.15746
18:31:58|0.15748
18:32:00|0.15748
18:32:01|0.15725
18:32:02|0.15725
18:32:03|0.1575
18:32:04|0.157
18:32:05|0.1571
18:32:06|0.15711
18:32:07|0.15699
18:32:08|0.15677
18:32:09|0.15628
18:32:10|0.15635
18:32:11|0.15585
18:32:13|0.156
18:32:14|0.15622
18:32:15|0.15616
18:32:15|0.15614
18:32:17|0.1565
18:32:18|0.15635
18:32:19|0.1564
18:32:20|0.15633
18:32:21|0.15634
18:32:22|0.15614
18:32:23|0.15614
18:32:24|0.15619
18:32:25|0.1564
18:32:26|0.15628
18:32:27|0.15639
18:32:28|0.15612
18:32:29|0.15588
18:32:30|0.15589
18:32:31|0.156
18:32:32|0.15648
18:32:33|0.15614
18:32:34|0.15665
18:32:35|0.15688
18:32:36|0.15651
18:32:37|0.15632
18:32:38|0.15631
18:32:39|0.1565
18:32:40|0.15652
18:32:41|0.15632
18:32:42|0.15631
18:32:44|0.15637
18:32:45|0.15637
18:32:46|0.1566
18:32:46|0.15671
18:32:48|0.15675
18:32:49|0.15666
18:32:50|0.15673
18:32:52|0.1566
18:32:53|0.15655
18:32:54|0.15613
18:32:55|0.1563
18:32:56|0.1563
18:32:57|0.15635
18:32:58|0.15653
18:32:59|0.15653
18:33:00|0.1567
18:33:01|0.15682
18:33:02|0.15699
18:33:04|0.15687
18:33:05|0.15693
18:33:06|0.15693
18:33:07|0.15713
18:33:08|0.15722
18:33:10|0.15726
18:33:11|0.15726
18:33:12|0.15734
18:33:13|0.15749
18:33:14|0.15749
18:33:15|0.15726
18:33:16|0.15734
18:33:17|0.15732
18:33:18|0.15726
18:33:19|0.15725
18:33:20|0.15717
18:33:21|0.1573
18:33:22|0.15744
18:33:23|0.15748
18:33:24|0.15734
18:33:25|0.15749
18:33:26|0.15748
18:33:27|0.15748
18:33:28|0.1575
18:33:29|0.15752
18:33:30|0.15765
18:33:31|0.1578
18:33:32|0.15771
18:33:33|0.15797
18:33:34|0.15797
18:33:35|0.15797
18:33:36|0.1576
18:33:37|0.15812
18:33:38|0.15819
18:33:39|0.15807
18:33:40|0.15826
18:33:41|0.15819
18:33:42|0.15823
18:33:43|0.15804
18:33:44|0.15794
18:33:45|0.15781
18:33:46|0.15781
18:33:47|0.15809
18:33:49|0.15824
18:33:50|0.15828
18:33:52|0.15818
18:33:53|0.15839
18:33:54|0.15839
18:33:55|0.15813
18:33:57|0.15837
18:33:57|0.15837
18:33:59|0.15831
18:34:00|0.15831
18:34:01|0.15839
18:34:01|0.15849
18:34:02|0.15839
18:34:04|0.15809
18:34:05|0.15829
18:34:06|0.15809
18:34:08|0.15822
18:34:08|0.15839
18:34:09|0.15819
18:34:10|0.15822
18:34:11|0.15817
18:34:12|0.15808
18:34:14|0.15801
18:34:14|0.15809
18:34:15|0.15807
18:34:16|0.15812
18:34:18|0.15812
18:34:19|0.15812
18:34:20|0.15816
18:34:21|0.15831
18:34:22|0.15809
18:34:23|0.1581
18:34:23|0.15823
18:34:25|0.15825
18:34:26|0.15819
18:34:26|0.15822
18:34:27|0.158
18:34:29|0.158
18:34:31|0.15837
18:34:32|0.15874
18:34:32|0.15868
18:34:34|0.15847
18:34:35|0.15874
18:34:37|0.15894
18:34:37|0.15872
18:34:38|0.15878
18:34:39|0.15879
18:34:40|0.15879
18:34:41|0.15877
18:34:42|0.15877
18:34:43|0.15855
18:34:44|0.15879
18:34:46|0.15926
18:34:48|0.15943
18:34:49|0.15945
18:34:50|0.15945
18:34:51|0.15987
18:34:51|0.15948
18:34:53|0.15961
18:34:54|0.16
18:34:56|0.16
18:34:56|0.16041
18:34:57|0.16028
18:34:58|0.16059
18:34:59|0.16028
18:35:00|0.16056
18:35:02|0.16059
18:35:02|0.16031
18:35:04|0.16031
18:35:05|0.16029
18:35:06|0.16028
18:35:07|0.16028
18:35:08|0.16029
18:35:09|0.16029
18:35:10|0.16029
18:35:11|0.16029
18:35:12|0.1604
18:35:14|0.16029
18:35:15|0.16028
18:35:16|0.16028
18:35:16|0.16034
18:35:18|0.16028
18:35:19|0.16016
18:35:20|0.16018
18:35:20|0.16018
18:35:22|0.16008
18:35:23|0.16
18:35:24|0.16009
18:35:25|0.16
18:35:26|0.16
18:35:27|0.16
18:35:28|0.16012
18:35:29|0.1601
18:35:30|0.16001
18:35:32|0.16011
18:35:33|0.16012
18:35:34|0.16029
18:35:34|0.1603
18:35:35|0.16012
18:35:37|0.16037
18:35:38|0.1602
18:35:39|0.1602
18:35:39|0.16023
18:35:40|0.16023
18:35:42|0.16023
18:35:43|0.1602
18:35:43|0.1602
18:35:45|0.16
18:35:46|0.16
18:35:47|0.16
18:35:48|0.16011
18:35:50|0.16014
18:35:51|0.16001
18:35:52|0.16014
18:35:53|0.16014
18:35:54|0.16014
18:35:55|0.16
18:35:57|0.16014
18:35:58|0.16
18:35:59|0.16
18:36:00|0.16
18:36:01|0.16
18:36:02|0.16
18:36:02|0.16
18:36:04|0.16
18:36:06|0.16
18:36:06|0.16
18:36:07|0.16
18:36:08|0.16036
18:36:09|0.16055
18:36:10|0.16055
18:36:11|0.16065
18:36:13|0.16063
18:36:14|0.16115
18:36:16|0.16081
18:36:16|0.16081
18:36:17|0.16114
18:36:18|0.16086
18:36:19|0.1609
18:36:20|0.16074
18:36:21|0.16095
18:36:22|0.16095
18:36:23|0.16079
18:36:24|0.16071
18:36:25|0.16062
18:36:26|0.16064
18:36:27|0.16066
18:36:28|0.16069
18:36:29|0.16049
18:36:30|0.16049
18:36:31|0.1607
18:36:32|0.16072
18:36:33|0.16038
18:36:34|0.16039
18:36:35|0.16065
18:36:36|0.16066
18:36:37|0.16062
18:36:38|0.16048
18:36:39|0.16048
18:36:40|0.16048
18:36:41|0.16048
18:36:42|0.16048
18:36:43|0.16056
18:36:44|0.16075
18:36:45|0.16075
18:36:46|0.16074
18:36:48|0.16062
18:36:50|0.1607
18:36:51|0.16072
18:36:53|0.16071
18:36:53|0.1607
18:36:54|0.1607
18:36:55|0.16071
18:36:56|0.1607
18:36:57|0.16073
18:36:58|0.1607
18:37:00|0.1607
18:37:01|0.1605
18:37:02|0.16065
18:37:04|0.16069
18:37:04|0.1605
18:37:05|0.16057
18:37:07|0.16057
18:37:09|0.1604
18:37:10|0.16027
18:37:12|0.16014
18:37:12|0.16014
18:37:13|0.16017
18:37:14|0.16034
18:37:15|0.16011
18:37:16|0.16011
18:37:18|0.16014
18:37:18|0.16032
18:37:20|0.16032
18:37:21|0.16032
18:37:21|0.16026
18:37:24|0.16
18:37:24|0.16013
18:37:25|0.16
18:37:26|0.16
18:37:27|0.16013
18:37:28|0.16029
18:37:29|0.16075
18:37:30|0.16041
18:37:32|0.16053
18:37:32|0.16033
18:37:33|0.16033
18:37:35|0.16033
18:37:35|0.16033
18:37:37|0.1602
18:37:38|0.1602
18:37:39|0.16001
18:37:40|0.16001
18:37:41|0.16016
18:37:42|0.16008
18:37:43|0.16
18:37:43|0.16
18:37:45|0.16
18:37:45|0.16009
18:37:47|0.16009
18:37:48|0.16011
18:37:49|0.16039
18:37:50|0.16034
18:37:51|0.16016
18:37:53|0.16021
18:37:53|0.16
18:37:54|0.16016
18:37:55|0.16038
18:37:56|0.16005
18:37:57|0.16034
18:37:58|0.16034
18:37:59|0.16034
18:38:01|0.16007
18:38:02|0.16016
18:38:04|0.16021
18:38:05|0.16021
18:38:05|0.16021
18:38:08|0.16028
18:38:08|0.16028
18:38:09|0.16028
18:38:10|0.16028
18:38:11|0.16024
18:38:12|0.16002
18:38:13|0.16001
18:38:14|0.1602
18:38:15|0.16027
18:38:16|0.16013
18:38:17|0.16027
18:38:18|0.16008
18:38:19|0.1601
18:38:20|0.16001
18:38:21|0.1601
18:38:22|0.16051
18:38:23|0.16055
18:38:24|0.16055
18:38:25|0.16055
18:38:26|0.16068
18:38:27|0.16068
18:38:28|0.16055
18:38:30|0.16073
18:38:31|0.16073
18:38:32|0.16056
18:38:33|0.16072
18:38:34|0.16088
18:38:35|0.16088
18:38:35|0.16117
18:38:37|0.16125
18:38:38|0.16124
18:38:38|0.16124
18:38:39|0.16129
18:38:40|0.16135
18:38:43|0.16195
18:38:43|0.16177
18:38:44|0.16203
18:38:45|0.16202
18:38:46|0.16202
18:38:48|0.16224
18:38:49|0.16203
18:38:50|0.1628
18:38:50|0.16245
18:38:52|0.16224
18:38:52|0.16238
18:38:54|0.1625
18:38:55|0.16288
18:38:56|0.16266
18:38:57|0.16273
18:38:57|0.16273
18:38:59|0.1627
18:39:00|0.16273
18:39:00|0.16289
18:39:02|0.1629
18:39:04|0.163
18:39:05|0.16297
18:39:06|0.16357
18:39:07|0.16343
18:39:08|0.16354
18:39:09|0.16358
18:39:10|0.16358
18:39:11|0.16354
18:39:12|0.16312
18:39:12|0.16312
18:39:14|0.16358
18:39:15|0.16348
18:39:17|0.16381
18:39:17|0.16369
18:39:18|0.16377
18:39:19|0.16396
18:39:20|0.164
18:39:21|0.16417
18:39:22|0.164
18:39:23|0.16459
18:39:24|0.16458
18:39:25|0.16444
18:39:26|0.1646
18:39:27|0.16443
18:39:28|0.1643
18:39:29|0.16423
18:39:30|0.1646
18:39:31|0.16441
18:39:33|0.1645
18:39:33|0.1646
18:39:34|0.1645
18:39:36|0.16458
18:39:36|0.16465
18:39:38|0.16456
18:39:38|0.16473
18:39:39|0.16489
18:39:41|0.16494
18:39:42|0.16488
18:39:43|0.16522
18:39:44|0.16534
18:39:45|0.16548
18:39:46|0.1654
18:39:47|0.16548
18:39:48|0.16551
18:39:49|0.1658
18:39:50|0.1658
18:39:50|0.166
18:39:52|0.1658
18:39:54|0.166
18:39:54|0.166
18:39:56|0.16606
18:39:56|0.16598
18:39:58|0.16546
18:40:00|0.16542
18:40:00|0.16569
18:40:01|0.16514
18:40:02|0.1649
18:40:03|0.16539
18:40:04|0.1653
18:40:05|0.16533
18:40:06|0.1657
18:40:08|0.16533
18:40:10|0.16591
18:40:11|0.16595
18:40:12|0.16614
18:40:14|0.16583
18:40:14|0.16573
18:40:15|0.16565
18:40:16|0.16574
18:40:17|0.16594
18:40:18|0.16595
18:40:19|0.166
18:40:20|0.16585
18:40:21|0.1661
18:40:22|0.16611
18:40:23|0.1665
18:40:25|0.1665
18:40:26|0.16667
18:40:27|0.16663
18:40:28|0.16675
18:40:29|0.16682
18:40:30|0.16674
18:40:31|0.167
18:40:31|0.167
18:40:33|0.16718
18:40:33|0.16729
18:40:35|0.16733
18:40:36|0.16723
18:40:37|0.16746
18:40:37|0.16752
18:40:39|0.16754
18:40:40|0.1675
18:40:41|0.16772
18:40:42|0.16772
18:40:43|0.16772
18:40:44|0.16731
18:40:44|0.16759
18:40:46|0.16772
18:40:47|0.16765
18:40:48|0.16748
18:40:49|0.1675
18:40:50|0.16751
18:40:51|0.16727
18:40:53|0.16706
18:40:54|0.16709
18:40:55|0.16718
18:40:55|0.16716
18:40:57|0.16702
18:40:58|0.16695
18:40:58|0.16698
18:41:00|0.16673
18:41:01|0.16799
18:41:02|0.16792
18:41:04|0.16777
18:41:05|0.16822
18:41:07|0.16842
18:41:08|0.16849
18:41:09|0.16865
18:41:10|0.16863
18:41:11|0.16868
18:41:13|0.16875
18:41:13|0.16868
18:41:14|0.16886
18:41:15|0.16869
18:41:16|0.169
18:41:17|0.169
18:41:18|0.16903
18:41:20|0.16844
18:41:21|0.16906
18:41:22|0.16907
18:41:23|0.16906
18:41:24|0.16926
18:41:25|0.16954
18:41:25|0.16959
18:41:27|0.16985
18:41:28|0.16992
18:41:30|0.16986
18:41:31|0.1699
18:41:32|0.16975
18:41:33|0.16992
18:41:34|0.16902
18:41:35|0.1688
18:41:36|0.16869
18:41:37|0.16869
18:41:38|0.16826
18:41:39|0.16819
18:41:40|0.16848
18:41:41|0.16839
18:41:42|0.1682
18:41:42|0.16804
18:41:44|0.16829
18:41:45|0.16804
18:41:45|0.16814
18:41:47|0.16854
18:41:47|0.16856
18:41:49|0.16809
18:41:49|0.16803
18:41:51|0.16773
18:41:52|0.16783
18:41:52|0.16777
18:41:54|0.16744
18:41:55|0.1673
18:41:56|0.167
18:41:57|0.16729
18:41:58|0.16727
18:42:00|0.167
18:42:00|0.16727
18:42:01|0.16708
18:42:03|0.16727
18:42:05|0.16747
18:42:06|0.1677
18:42:08|0.16756
18:42:08|0.1677
18:42:09|0.16776
18:42:11|0.16783
18:42:12|0.16781
18:42:13|0.16844
18:42:15|0.16901
18:42:15|0.1691
18:42:16|0.16947
18:42:17|0.1692
18:42:19|0.16928
18:42:21|0.1692
18:42:21|0.16916
18:42:22|0.16913
18:42:23|0.16913
18:42:24|0.16913
18:42:25|0.1687
18:42:26|0.1689
18:42:27|0.1687
18:42:29|0.16872
18:42:30|0.16894
18:42:31|0.16872
18:42:31|0.16864
18:42:33|0.16868
18:42:33|0.16851
18:42:35|0.16864
18:42:36|0.16864
18:42:36|0.16851
18:42:38|0.1687
18:42:40|0.16868
18:42:40|0.16868
18:42:41|0.1685
18:42:42|0.16868
18:42:43|0.1685
18:42:44|0.16868
18:42:45|0.16868
18:42:46|0.16804
18:42:47|0.16804
18:42:48|0.16747
18:42:49|0.16793
18:42:50|0.1677
18:42:51|0.16749
18:42:52|0.16785
18:42:53|0.16747
18:42:54|0.1674
18:42:56|0.16786
18:42:58|0.1675
18:42:58|0.16775
18:42:59|0.16796
18:43:00|0.16762
18:43:02|0.16758
18:43:04|0.16777
18:43:04|0.16799
18:43:06|0.16804
18:43:07|0.1684
18:43:08|0.16865
18:43:10|0.16818
18:43:10|0.16831
18:43:11|0.16835
18:43:12|0.16793
18:43:13|0.16786
18:43:14|0.16799
18:43:15|0.16801
18:43:16|0.16806
18:43:17|0.16804
18:43:18|0.16858
18:43:19|0.16852
18:43:20|0.16872
18:43:21|0.16917
18:43:23|0.16925
18:43:24|0.16876
18:43:25|0.1689
18:43:26|0.16896
18:43:27|0.16907
18:43:28|0.16898
18:43:29|0.1694
18:43:30|0.16927
18:43:31|0.16913
18:43:32|0.1693
18:43:33|0.16918
18:43:34|0.1693
18:43:34|0.1693
18:43:36|0.16927
18:43:36|0.16915
18:43:38|0.1693
18:43:39|0.16929
18:43:40|0.16899
18:43:41|0.16921
18:43:42|0.16945
18:43:43|0.16892
18:43:43|0.16924
18:43:45|0.16924
18:43:45|0.16927
18:43:46|0.1693
18:43:48|0.16926
18:43:49|0.16906
18:43:49|0.16934
18:43:50|0.16897
18:43:52|0.16907
18:43:53|0.16917
18:43:54|0.1689
18:43:56|0.16926
18:43:56|0.1691
18:43:57|0.16907
18:43:58|0.1691
18:43:59|0.1691
18:44:01|0.16925
18:44:03|0.16925
18:44:04|0.1692
18:44:06|0.16914
18:44:07|0.16911
18:44:08|0.16903
18:44:10|0.16875
18:44:11|0.16856
18:44:12|0.16856
18:44:12|0.1681
18:44:14|0.16825
18:44:15|0.16786
18:44:17|0.16813
18:44:17|0.16815
18:44:18|0.16821
18:44:19|0.16821
18:44:20|0.1683
18:44:21|0.16792
18:44:22|0.16779
18:44:23|0.16778
18:44:24|0.16776
18:44:25|0.16714
18:44:26|0.1677
18:44:27|0.16811
18:44:28|0.16778
18:44:29|0.16776
18:44:30|0.1681
18:44:31|0.1681
18:44:32|0.1681
18:44:33|0.1683
18:44:34|0.16802
18:44:35|0.16799
18:44:36|0.16818
18:44:37|0.16802
18:44:38|0.16821
18:44:39|0.1678
18:44:40|0.16823
18:44:41|0.16804
18:44:42|0.16804
18:44:43|0.16794
18:44:44|0.16813
18:44:46|0.16816
18:44:47|0.16799
18:44:48|0.16778
18:44:49|0.16791
18:44:50|0.16791
18:44:51|0.16812
18:44:52|0.168
18:44:53|0.16777
18:44:54|0.16813
18:44:54|0.16801
18:44:57|0.16816
18:44:57|0.16845
18:44:58|0.16831
18:45:00|0.16821
18:45:01|0.16821
18:45:03|0.16815
18:45:04|0.16844
18:45:04|0.1684
18:45:05|0.16843
18:45:07|0.16846
18:45:07|0.16847
18:45:09|0.16831
18:45:10|0.16835
18:45:10|0.16834
18:45:11|0.16843
18:45:13|0.1688
18:45:14|0.16853
18:45:15|0.16868
18:45:16|0.16892
18:45:17|0.169
18:45:18|0.16939
18:45:19|0.1694
18:45:20|0.16949
18:45:21|0.16933
18:45:22|0.16947
18:45:23|0.16948
18:45:24|0.16951
18:45:25|0.16951
18:45:26|0.16917
18:45:27|0.16947
18:45:28|0.16913
18:45:29|0.16918
18:45:30|0.169
18:45:31|0.1691
18:45:32|0.16887
18:45:33|0.169
18:45:34|0.16917
18:45:35|0.16922
18:45:36|0.16928
18:45:37|0.16933
18:45:38|0.16937
18:45:39|0.16917
18:45:40|0.16908
18:45:41|0.16889
18:45:42|0.16888
18:45:43|0.16902
18:45:44|0.16877
18:45:45|0.16838
18:45:46|0.16886
18:45:47|0.16859
18:45:48|0.16849
18:45:49|0.16849
18:45:50|0.1688
18:45:51|0.16848
18:45:52|0.16847
18:45:53|0.16849
18:45:54|0.16868
18:45:55|0.16863
18:45:56|0.16866
18:45:58|0.16838
18:45:59|0.1686
18:46:00|0.16843
18:46:01|0.16848
18:46:02|0.16853
18:46:03|0.16848
18:46:05|0.16855
18:46:06|0.16827
18:46:07|0.16828
18:46:08|0.16814
18:46:09|0.16795
18:46:10|0.16788
18:46:11|0.16761
18:46:12|0.16704
18:46:13|0.167
18:46:14|0.16703
18:46:15|0.16733
18:46:16|0.167
18:46:17|0.167
18:46:18|0.167
18:46:19|0.16715
18:46:20|0.16701
18:46:21|0.16726
18:46:22|0.16704
18:46:23|0.16717
18:46:24|0.16721
18:46:25|0.16728
18:46:26|0.1675
18:46:27|0.16753
18:46:28|0.16738
18:46:29|0.16738
18:46:30|0.1673
18:46:31|0.1673
18:46:32|0.1673
18:46:33|0.16705
18:46:34|0.16721
18:46:35|0.16717
18:46:36|0.167
18:46:37|0.167
18:46:38|0.16667
18:46:39|0.1667
18:46:40|0.16603
18:46:41|0.16612
18:46:42|0.16601
18:46:43|0.16601
18:46:44|0.16599
18:46:45|0.16566
18:46:46|0.1659
18:46:47|0.1655
18:46:48|0.1655
18:46:49|0.16557
18:46:50|0.16536
18:46:51|0.16517
18:46:52|0.16513
18:46:53|0.16557
18:46:54|0.16598
18:46:55|0.16649
18:46:56|0.16623
18:46:57|0.16618
18:46:59|0.16597
18:47:00|0.16583
18:47:02|0.16583
18:47:02|0.16557
18:47:04|0.16579
18:47:06|0.16578
18:47:07|0.1655
18:47:09|0.16575
18:47:10|0.16591
18:47:10|0.1661
18:47:12|0.16648
18:47:13|0.1669
18:47:14|0.1666
18:47:15|0.16688
18:47:15|0.1669
18:47:17|0.16752
18:47:18|0.16746
18:47:19|0.16757
18:47:20|0.16734
18:47:22|0.16727
18:47:22|0.16709
18:47:24|0.16682
18:47:25|0.16713
18:47:26|0.167
18:47:27|0.16684
18:47:28|0.16694
18:47:30|0.16673
18:47:30|0.16694
18:47:31|0.16674
18:47:33|0.167
18:47:33|0.16676
18:47:34|0.16676
18:47:35|0.16674
18:47:37|0.16674
18:47:38|0.16676
18:47:38|0.16675
18:47:39|0.16674
18:47:41|0.16675
18:47:42|0.16689
18:47:42|0.16675
18:47:43|0.1667
18:47:44|0.16674
18:47:45|0.16601
18:47:47|0.16706
18:47:47|0.16714
18:47:48|0.16745
18:47:49|0.16781
18:47:50|0.16755
18:47:51|0.16715
18:47:53|0.16676
18:47:53|0.1673
18:47:54|0.16728
18:47:55|0.16745
18:47:57|0.1675
18:47:58|0.16741
18:47:58|0.1675
18:48:00|0.16753
18:48:01|0.1678
18:48:02|0.16744
18:48:03|0.16705
18:48:04|0.16751
18:48:05|0.16737
18:48:06|0.16741
18:48:07|0.16741
18:48:08|0.16741
18:48:09|0.16731
18:48:11|0.16741
18:48:12|0.16741
18:48:13|0.16706
18:48:14|0.16686
18:48:15|0.16696
18:48:16|0.16684
18:48:17|0.16675
18:48:18|0.16651
18:48:19|0.16647
18:48:20|0.16649
18:48:21|0.1664
18:48:22|0.16654
18:48:23|0.16652
18:48:24|0.1666
18:48:25|0.16651
18:48:26|0.16669
18:48:27|0.16667
18:48:28|0.16703
18:48:29|0.16697
18:48:30|0.16675
18:48:31|0.16691
18:48:32|0.16691
18:48:33|0.16692
18:48:34|0.1669
18:48:35|0.16734
18:48:36|0.16741
18:48:37|0.1675
18:48:38|0.16721
18:48:39|0.1672
18:48:40|0.16741
18:48:41|0.16734
18:48:42|0.16709
18:48:43|0.16741
18:48:44|0.1674
18:48:45|0.16734
18:48:46|0.16741
18:48:47|0.16721
18:48:48|0.16741
18:48:49|0.16725
18:48:50|0.16734
18:48:51|0.16746
18:48:52|0.16748
18:48:53|0.16748
18:48:54|0.16733
18:48:55|0.16751
18:48:56|0.16733
18:48:57|0.16733
18:48:58|0.16758
18:48:59|0.16733
18:49:00|0.16721
18:49:02|0.16758
18:49:02|0.16751
18:49:03|0.16758
18:49:05|0.16727
18:49:06|0.16727
18:49:08|0.16693
18:49:09|0.16713
18:49:11|0.16698
18:49:11|0.16699
18:49:13|0.16721
18:49:14|0.16721
18:49:15|0.16726
18:49:16|0.16723
18:49:17|0.1669
18:49:18|0.16689
18:49:19|0.1669
18:49:20|0.167
18:49:21|0.167
18:49:22|0.16694
18:49:23|0.1672
18:49:24|0.16727
18:49:25|0.16691
18:49:26|0.16694
18:49:27|0.16678
18:49:28|0.16678
18:49:29|0.16694
18:49:30|0.16713
18:49:32|0.16691
18:49:33|0.16698
18:49:34|0.16733
18:49:35|0.16718
18:49:36|0.16707
18:49:37|0.16686
18:49:38|0.16713
18:49:39|0.16713
18:49:40|0.16698
18:49:41|0.1671
18:49:42|0.16683
18:49:43|0.16715
18:49:44|0.16713
18:49:45|0.16713
18:49:46|0.16687
18:49:47|0.16687
18:49:48|0.16687
18:49:49|0.16687
18:49:50|0.16687
18:49:51|0.16689
18:49:52|0.16711
18:49:53|0.16711
18:49:54|0.16711
18:49:55|0.16694
18:49:56|0.16707
18:49:57|0.16691
18:49:58|0.16687
18:49:59|0.16669
18:50:00|0.1667
18:50:02|0.16681
18:50:03|0.16671
18:50:05|0.16655
18:50:06|0.16662
18:50:07|0.16685
18:50:09|0.16691
18:50:09|0.16682
18:50:11|0.16716
18:50:12|0.16716
18:50:14|0.16685
18:50:15|0.16685
18:50:15|0.16702
18:50:16|0.16702
18:50:18|0.16685
18:50:18|0.16685
18:50:20|0.167
18:50:21|0.16702
18:50:22|0.16699
18:50:23|0.1674
18:50:24|0.16716
18:50:25|0.16716
18:50:26|0.16718
18:50:27|0.16682
18:50:28|0.16682
18:50:29|0.1669
18:50:30|0.1669
18:50:32|0.16709
18:50:33|0.16709
18:50:33|0.16693
18:50:35|0.16683
18:50:35|0.16683
18:50:36|0.1669
18:50:38|0.1669
18:50:38|0.167
18:50:39|0.167
18:50:40|0.16687
18:50:41|0.16705
18:50:42|0.16655
18:50:44|0.1668
18:50:45|0.1668
18:50:46|0.16682
18:50:47|0.1668
18:50:48|0.16681
18:50:49|0.16681
18:50:50|0.16682
18:50:51|0.16665
18:50:51|0.16665
18:50:52|0.16682
18:50:54|0.16659
18:50:55|0.1668
18:50:56|0.16661
18:50:57|0.16662
18:50:58|0.1668
18:50:58|0.16659
18:50:59|0.1669
18:51:01|0.16685
18:51:02|0.1656
18:51:03|0.16559
18:51:05|0.16543
18:51:06|0.16543
18:51:07|0.16691
18:51:08|0.16648
18:51:10|0.16632
18:51:11|0.16657
18:51:12|0.16635
18:51:13|0.16641
18:51:14|0.16648
18:51:16|0.16626
18:51:17|0.1662
18:51:17|0.16637
18:51:19|0.1662
18:51:20|0.16628
18:51:21|0.16608
18:51:23|0.16648
18:51:24|0.16673
18:51:25|0.16673
18:51:25|0.16676
18:51:26|0.16651
18:51:28|0.16635
18:51:29|0.16655
18:51:29|0.16655
18:51:30|0.16649
18:51:31|0.16649
18:51:32|0.16645
18:51:34|0.16628
18:51:35|0.1665
18:51:35|0.16648
18:51:37|0.16648
18:51:38|0.16634
18:51:39|0.16616
18:51:40|0.16612
18:51:40|0.16586
18:51:42|0.16592
18:51:43|0.16583
18:51:43|0.16579
18:51:44|0.16599
18:51:46|0.16562
18:51:46|0.16596
18:51:47|0.16588
18:51:49|0.16558
18:51:50|0.16555
18:51:50|0.1656
18:51:51|0.16556
18:51:53|0.16569
18:51:54|0.1653
18:51:54|0.1656
18:51:55|0.1654
18:51:57|0.16572
18:51:58|0.16538
18:51:59|0.1656
18:52:00|0.16536
18:52:01|0.16536
18:52:02|0.16547
18:52:04|0.16512
18:52:05|0.16526
18:52:06|0.1653
18:52:08|0.1652
18:52:08|0.16527
18:52:10|0.16524
18:52:12|0.16518
18:52:13|0.16424
18:52:14|0.16391
18:52:15|0.16396
18:52:16|0.1639
18:52:17|0.16411
18:52:18|0.16401
18:52:19|0.16377
18:52:20|0.16417
18:52:21|0.16431
18:52:22|0.16408
18:52:23|0.16406
18:52:24|0.16421
18:52:26|0.16408
18:52:26|0.16424
18:52:28|0.16401
18:52:29|0.16408
18:52:29|0.16429
18:52:30|0.1642
18:52:32|0.1642
18:52:33|0.16425
18:52:33|0.16416
18:52:34|0.16429
18:52:35|0.1643
18:52:37|0.16439
18:52:38|0.16423
18:52:39|0.1644
18:52:40|0.16421
18:52:41|0.16423
18:52:42|0.16427
18:52:43|0.16427
18:52:44|0.16424
18:52:45|0.16424
18:52:46|0.16427
18:52:47|0.16423
18:52:48|0.16424
18:52:49|0.16404
18:52:50|0.16419
18:52:51|0.16411
18:52:52|0.164
18:52:53|0.16415
18:52:54|0.16411
18:52:55|0.16411
18:52:56|0.16426
18:52:57|0.16408
18:52:58|0.16409
18:52:59|0.16378
18:53:00|0.16367
18:53:01|0.16345
18:53:02|0.16382
18:53:03|0.16345
18:53:05|0.16379
18:53:06|0.16375
18:53:07|0.16375
18:53:09|0.16364
18:53:10|0.16375
18:53:12|0.16361
18:53:13|0.16361
18:53:14|0.16361
18:53:16|0.1635
18:53:16|0.16361
18:53:17|0.16349
18:53:18|0.16303
18:53:19|0.16257
18:53:20|0.1633
18:53:21|0.16306
18:53:22|0.16315
18:53:24|0.16257
18:53:25|0.1627
18:53:26|0.16299
18:53:27|0.16258
18:53:28|0.16285
18:53:29|0.16311
18:53:29|0.16322
18:53:32|0.16294
18:53:32|0.16318
18:53:33|0.16305
18:53:34|0.16361
18:53:36|0.16319
18:53:37|0.1635
18:53:38|0.16349
18:53:39|0.1635
18:53:40|0.16331
18:53:40|0.16348
18:53:42|0.16347
18:53:42|0.16323
18:53:44|0.163
18:53:45|0.16318
18:53:46|0.16285
18:53:47|0.16317
18:53:48|0.16351
18:53:49|0.16314
18:53:49|0.16345
18:53:50|0.16338
18:53:51|0.16338
18:53:53|0.16319
18:53:54|0.16319
18:53:54|0.16342
18:53:55|0.16375
18:53:56|0.16375
18:53:58|0.16348
18:53:59|0.16374
18:54:00|0.16341
18:54:01|0.16284
18:54:02|0.163
18:54:03|0.163
18:54:03|0.16285
18:54:05|0.16285
18:54:06|0.163
18:54:08|0.16337
18:54:09|0.16335
18:54:10|0.16286
18:54:11|0.16309
18:54:13|0.16284
18:54:14|0.16292
18:54:15|0.16309
18:54:16|0.163
18:54:17|0.1631
18:54:18|0.1633
18:54:20|0.16286
18:54:21|0.16286
18:54:22|0.16286
18:54:22|0.16318
18:54:24|0.16332
18:54:25|0.16356
18:54:26|0.16337
18:54:27|0.16329
18:54:28|0.16352
18:54:29|0.16352
18:54:29|0.16338
18:54:30|0.16317
18:54:31|0.16314
18:54:33|0.16339
18:54:34|0.16338
18:54:35|0.16342
18:54:36|0.16351
18:54:37|0.16351
18:54:37|0.16353
18:54:39|0.16355
18:54:40|0.16354
18:54:41|0.16355
18:54:41|0.16355
18:54:43|0.16355
18:54:44|0.16355
18:54:45|0.16375
18:54:46|0.16362
18:54:47|0.16405
18:54:47|0.16381
18:54:49|0.16405
18:54:50|0.16391
18:54:50|0.16412
18:54:51|0.16379
18:54:52|0.16421
18:54:53|0.16437
18:54:54|0.1642
18:54:55|0.16392
18:54:57|0.16381
18:54:57|0.16374
18:54:58|0.16376
18:54:59|0.164
18:55:00|0.164
18:55:01|0.164
18:55:02|0.1641
18:55:04|0.1641
18:55:05|0.16438
18:55:06|0.1643
18:55:07|0.16435
18:55:08|0.16417
18:55:10|0.164
18:55:11|0.164
18:55:12|0.16388
18:55:13|0.16372
18:55:14|0.164
18:55:15|0.16413
18:55:16|0.16427
18:55:17|0.16421
18:55:18|0.16452
18:55:19|0.16425
18:55:20|0.16422
18:55:21|0.16451
18:55:23|0.16438
18:55:24|0.16458
18:55:25|0.16485
18:55:26|0.16486
18:55:28|0.16499
18:55:29|0.16467
18:55:30|0.16466
18:55:31|0.16493
18:55:32|0.16466
18:55:33|0.16489
18:55:34|0.16492
18:55:35|0.16523
18:55:36|0.16542
18:55:37|0.16544
18:55:38|0.16513
18:55:39|0.1651
18:55:40|0.16523
18:55:41|0.16542
18:55:41|0.16575
18:55:43|0.16548
18:55:44|0.16562
18:55:44|0.1658
18:55:46|0.16579
18:55:47|0.16579
18:55:48|0.16578
18:55:48|0.16574
18:55:50|0.16579
18:55:51|0.16582
18:55:52|0.166
18:55:52|0.166
18:55:54|0.16582
18:55:55|0.16582
18:55:55|0.1658
18:55:57|0.16544
18:55:58|0.1656
18:55:58|0.16558
18:56:00|0.16558
18:56:01|0.16551
18:56:02|0.16552
18:56:03|0.1656
18:56:04|0.16563
18:56:05|0.16573
18:56:06|0.16573
18:56:07|0.16594
18:56:08|0.16594
18:56:09|0.16574
18:56:11|0.16596
18:56:12|0.16594
18:56:13|0.16594
18:56:15|0.16521
18:56:15|0.16542
18:56:16|0.16521
18:56:17|0.16555
18:56:18|0.16542
18:56:20|0.16553
18:56:21|0.16566
18:56:22|0.16574
18:56:23|0.16572
18:56:23|0.16572
18:56:25|0.16572
18:56:26|0.16572
18:56:27|0.16569
18:56:28|0.16569
18:56:29|0.16569
18:56:29|0.16569
18:56:30|0.166
18:56:32|0.16581
18:56:32|0.16599
18:56:34|0.1658
18:56:35|0.16572
18:56:36|0.16572
18:56:38|0.1657
18:56:38|0.1657
18:56:39|0.1657
18:56:40|0.1657
18:56:41|0.16569
18:56:42|0.1657
18:56:43|0.16558
18:56:44|0.1657
18:56:45|0.16559
18:56:46|0.16556
18:56:47|0.1657
18:56:48|0.16556
18:56:49|0.16556
18:56:50|0.16556
18:56:51|0.16542
18:56:52|0.16542
18:56:54|0.16557
18:56:55|0.16545
18:56:56|0.16543
18:56:57|0.16543
18:56:58|0.16543
18:56:58|0.16555
18:56:59|0.16555
18:57:01|0.16538
18:57:03|0.16548
18:57:03|0.16548
18:57:04|0.16534
18:57:05|0.16548
18:57:06|0.16531
18:57:08|0.16526
18:57:08|0.16518
18:57:11|0.165
18:57:11|0.16501
18:57:13|0.16479
18:57:14|0.16479
18:57:15|0.16475
18:57:16|0.16489
18:57:17|0.16491
18:57:18|0.16515
18:57:19|0.16476
18:57:20|0.16478
18:57:20|0.1649
18:57:22|0.16495
18:57:23|0.16495
18:57:24|0.16495
18:57:25|0.1649
18:57:25|0.1657
18:57:27|0.16522
18:57:28|0.16525
18:57:28|0.16523
18:57:30|0.16529
18:57:31|0.16528
18:57:32|0.16517
18:57:33|0.16535
18:57:34|0.165
18:57:34|0.16515
18:57:36|0.16515
18:57:37|0.16498
18:57:38|0.16485
18:57:40|0.16493
18:57:40|0.16514
18:57:41|0.16537
18:57:43|0.16495
18:57:43|0.165
18:57:45|0.16496
18:57:46|0.16488
18:57:46|0.16488
18:57:48|0.16495
18:57:48|0.16495
18:57:50|0.16478
18:57:51|0.16452
18:57:52|0.16434
18:57:53|0.16445
18:57:53|0.16414
18:57:55|0.16401
18:57:55|0.164
18:57:57|0.16401
18:57:58|0.16402
18:57:59|0.16402
18:58:00|0.164
18:58:01|0.16414
18:58:01|0.16417
18:58:03|0.16405
18:58:04|0.16434
18:58:04|0.16421
18:58:05|0.16525
18:58:07|0.16512
18:58:08|0.16519
18:58:10|0.16518
18:58:11|0.16495
18:58:12|0.16496
18:58:13|0.16471
18:58:15|0.1652
18:58:15|0.16519
18:58:17|0.16494
18:58:19|0.16494
18:58:19|0.16474
18:58:20|0.16466
18:58:21|0.16481
18:58:22|0.16467
18:58:23|0.16401
18:58:24|0.16389
18:58:25|0.16415
18:58:26|0.16386
18:58:28|0.16435
18:58:28|0.16435
18:58:30|0.16403
18:58:31|0.16408
18:58:33|0.16432
18:58:33|0.16405
18:58:34|0.16405
18:58:35|0.16402
18:58:36|0.16402
18:58:37|0.164
18:58:38|0.16397
18:58:39|0.16397
18:58:40|0.16386
18:58:41|0.1635
18:58:42|0.16347
18:58:43|0.16348
18:58:44|0.163
18:58:46|0.1632
18:58:47|0.1632
18:58:47|0.16301
18:58:49|0.16302
18:58:50|0.1632
18:58:50|0.16325
18:58:51|0.1634
18:58:53|0.16316
18:58:53|0.16324
18:58:54|0.163
18:58:55|0.16309
18:58:57|0.163
18:58:57|0.1628
18:58:58|0.16258
18:58:59|0.16297
18:59:01|0.1628
18:59:02|0.1628
18:59:03|0.16279
18:59:03|0.16279
18:59:05|0.16282
18:59:06|0.16275
18:59:07|0.16276
18:59:07|0.16276
18:59:09|0.16276
18:59:11|0.16277
18:59:11|0.1622
18:59:12|0.1621
18:59:14|0.16232
18:59:14|0.16208
18:59:16|0.16208
18:59:16|0.16215
18:59:19|0.16205
18:59:19|0.16227
18:59:20|0.162
18:59:21|0.16204
18:59:22|0.16198
18:59:23|0.16201
18:59:24|0.16193
18:59:25|0.162
18:59:26|0.162
18:59:27|0.16196
18:59:29|0.16228
18:59:30|0.16357
18:59:31|0.16356
18:59:32|0.16285
18:59:33|0.16293
18:59:34|0.16291
18:59:35|0.16307
18:59:36|0.16291
18:59:37|0.16304
18:59:38|0.16303
18:59:39|0.16298
18:59:40|0.16294
18:59:41|0.16303
18:59:42|0.16305
18:59:42|0.16273
18:59:44|0.16278
18:59:45|0.16283
18:59:47|0.16292
18:59:47|0.163
18:59:48|0.16301
18:59:49|0.1631
18:59:50|0.1631
18:59:51|0.1631
18:59:53|0.16301
18:59:54|0.1631
18:59:55|0.16333
18:59:56|0.16333
18:59:58|0.16322
18:59:58|0.16301
18:59:59|0.16306
19:00:00|0.16306
19:00:01|0.1631
19:00:02|0.16309
19:00:03|0.1631
19:00:04|0.1631
19:00:05|0.16357
19:00:06|0.16313
19:00:07|0.16333
19:00:08|0.16336
19:00:09|0.16344
19:00:11|0.163
19:00:13|0.16307
19:00:14|0.16328
19:00:16|0.16305
19:00:16|0.16329
19:00:17|0.16302
19:00:18|0.16316
19:00:19|0.16288
19:00:20|0.16296
19:00:22|0.16274
19:00:24|0.16302
19:00:24|0.16302
19:00:25|0.16275
19:00:26|0.16302
19:00:28|0.16274
19:00:28|0.16291
19:00:29|0.16313
19:00:31|0.16284
19:00:32|0.16284
19:00:33|0.16283
19:00:34|0.16283
19:00:35|0.16283
19:00:36|0.16284
19:00:37|0.16283
19:00:38|0.16271
19:00:39|0.16284
19:00:40|0.16284
19:00:41|0.16284
19:00:42|0.16271
19:00:43|0.1627
19:00:44|0.16283
19:00:45|0.1627
19:00:46|0.16271
19:00:47|0.16271
19:00:48|0.1627
19:00:49|0.1627
19:00:50|0.1627
19:00:51|0.1627
19:00:52|0.16271
19:00:53|0.1627
19:00:54|0.1627
19:00:55|0.1627
19:00:56|0.16237
19:00:57|0.16222
19:00:58|0.16222
19:00:59|0.16209
19:01:00|0.16209
19:01:01|0.16219
19:01:02|0.16208
19:01:03|0.16207
19:01:04|0.16196
19:01:05|0.16175
19:01:06|0.16192
19:01:07|0.16192
19:01:08|0.16179
19:01:09|0.16131
19:01:10|0.16141
19:01:12|0.16142
19:01:13|0.16113
19:01:15|0.16122
19:01:15|0.16121
19:01:17|0.16134
19:01:19|0.16121
19:01:20|0.1613
19:01:21|0.16133
19:01:23|0.1611
19:01:24|0.16117
19:01:25|0.1611
19:01:26|0.1613
19:01:27|0.16133
19:01:28|0.16128
19:01:29|0.16121
19:01:31|0.16121
19:01:32|0.161
19:01:33|0.16102
19:01:34|0.16099
19:01:35|0.16099
19:01:36|0.161
19:01:37|0.16099
19:01:38|0.16099
19:01:39|0.16099
19:01:40|0.16099
19:01:41|0.16099
19:01:42|0.161
19:01:43|0.16134
19:01:44|0.16141
19:01:45|0.16114
19:01:46|0.16102
19:01:47|0.16113
19:01:48|0.16113
19:01:49|0.16114
19:01:50|0.16121
19:01:51|0.16129
19:01:52|0.16133
19:01:53|0.16147
19:01:54|0.16123
19:01:55|0.16128
19:01:56|0.1615
19:01:57|0.16174
19:01:58|0.16154
19:01:59|0.16169
19:02:00|0.16151
19:02:01|0.16149
19:02:02|0.16125
19:02:03|0.16147
19:02:04|0.16149
19:02:05|0.16147
19:02:06|0.16148
19:02:07|0.16149
19:02:08|0.16121
19:02:09|0.16121
19:02:10|0.16126
19:02:11|0.16111
19:02:12|0.16111
19:02:14|0.1611
19:02:15|0.16115
19:02:17|0.16139
19:02:17|0.16138
19:02:18|0.16107
19:02:20|0.16099
19:02:22|0.16099
19:02:22|0.16108
19:02:23|0.161
19:02:24|0.16097
19:02:26|0.16096
19:02:26|0.161
19:02:28|0.16095
19:02:28|0.161
19:02:30|0.16101
19:02:30|0.16101
19:02:31|0.16093
19:02:32|0.16099
19:02:33|0.16079
19:02:35|0.16075
19:02:35|0.16075
19:02:36|0.16092
19:02:38|0.16079
19:02:38|0.1608
19:02:40|0.16075
19:02:40|0.16075
19:02:42|0.1608
19:02:43|0.1608
19:02:43|0.16081
19:02:45|0.16097
19:02:46|0.16099
19:02:46|0.16097
19:02:47|0.16097
19:02:48|0.16097
19:02:50|0.16098
19:02:50|0.16098
19:02:51|0.16097
19:02:52|0.16098
19:02:53|0.161
19:02:54|0.16098
19:02:55|0.16098
19:02:57|0.16121
19:02:57|0.16134
19:02:59|0.16099
19:03:00|0.16099
19:03:01|0.16099
19:03:02|0.16118
19:03:02|0.161
19:03:04|0.16122
19:03:05|0.16126
19:03:06|0.16127
19:03:07|0.16136
19:03:08|0.161
19:03:09|0.16117
19:03:10|0.16097
19:03:11|0.1608
19:03:12|0.1609
19:03:13|0.16075
19:03:15|0.16067
19:03:15|0.16082
19:03:17|0.16121
19:03:18|0.16126
19:03:19|0.16126
19:03:20|0.16114
19:03:21|0.16097
19:03:23|0.16112
19:03:24|0.16112
19:03:25|0.16093
19:03:26|0.16105
19:03:27|0.16105
19:03:28|0.16085
19:03:29|0.16084
19:03:30|0.16077
19:03:31|0.16088
19:03:32|0.16091
19:03:33|0.16082
19:03:34|0.16093
19:03:35|0.16093
19:03:36|0.16089
19:03:37|0.16089
19:03:38|0.16089
19:03:39|0.16089
19:03:40|0.16093
19:03:41|0.16082
19:03:42|0.16091
19:03:43|0.16075
19:03:44|0.16075
19:03:45|0.1608
19:03:46|0.1605
19:03:47|0.16063
19:03:48|0.1605
19:03:49|0.1605
19:03:51|0.1604
19:03:51|0.16049
19:03:53|0.16068
19:03:53|0.1604
19:03:54|0.1604
19:03:56|0.16041
19:03:57|0.16041
19:03:58|0.16058
19:03:59|0.16053
19:04:00|0.16056
19:04:01|0.16058
19:04:02|0.16058
19:04:03|0.16066
19:04:04|0.16054
19:04:05|0.16056
19:04:06|0.16056
19:04:07|0.16066
19:04:08|0.16088
19:04:09|0.1607
19:04:10|0.161
19:04:11|0.161
19:04:12|0.1612
19:04:13|0.16123
19:04:14|0.16127
19:04:16|0.1614
19:04:16|0.16122
19:04:17|0.16143
19:04:19|0.16114
19:04:20|0.161
19:04:21|0.16122
19:04:21|0.16135
19:04:22|0.16135
19:04:24|0.16135
19:04:25|0.16112
19:04:26|0.16102
19:04:27|0.16102
19:04:28|0.16106
19:04:29|0.16132
19:04:30|0.16135
19:04:31|0.16146
19:04:32|0.16129
19:04:33|0.16126
19:04:34|0.16144
19:04:35|0.16119
19:04:37|0.16129
19:04:38|0.16117
19:04:39|0.16117
19:04:39|0.16129
19:04:41|0.16122
19:04:42|0.1612
19:04:43|0.16144
19:04:44|0.16134
19:04:45|0.16143
19:04:45|0.16185
19:04:46|0.16201
19:04:47|0.16165
19:04:48|0.16198
19:04:50|0.16198
19:04:50|0.16202
19:04:51|0.16217
19:04:52|0.16223
19:04:53|0.16223
19:04:55|0.16223
19:04:56|0.16214
19:04:57|0.1621
19:04:57|0.16209
19:04:59|0.16214
19:05:00|0.16217
19:05:01|0.16228
19:05:02|0.16224
19:05:03|0.16168
19:05:04|0.16189
19:05:05|0.16189
19:05:06|0.16183
19:05:07|0.16213
19:05:08|0.16214
19:05:09|0.16219
19:05:10|0.16217
19:05:11|0.1618
19:05:12|0.1623
19:05:13|0.16217
19:05:14|0.16186
19:05:15|0.16225
19:05:16|0.16225
19:05:18|0.16216
19:05:19|0.16238
19:05:20|0.16238
19:05:22|0.16238
19:05:23|0.16238
19:05:23|0.16242
19:05:24|0.16238
19:05:25|0.16247
19:05:27|0.16239
19:05:29|0.16236
19:05:30|0.16236
19:05:31|0.1623
19:05:32|0.16229
19:05:33|0.16248
19:05:34|0.16248
19:05:35|0.16234
19:05:37|0.1625
19:05:38|0.1625
19:05:39|0.16239
19:05:40|0.16247
19:05:41|0.16248
19:05:42|0.16263
19:05:43|0.16267
19:05:44|0.16267
19:05:45|0.16267
19:05:46|0.16263
19:05:47|0.16263
19:05:48|0.16248
19:05:49|0.1625
19:05:51|0.16251
19:05:52|0.16248
19:05:53|0.16251
19:05:54|0.16222
19:05:55|0.16224
19:05:56|0.16216
19:05:57|0.162
19:05:58|0.16187
19:05:59|0.16187
19:06:00|0.16187
19:06:01|0.16172
19:06:02|0.16208
19:06:03|0.16194
19:06:04|0.16194
19:06:05|0.16194
19:06:06|0.16194
19:06:07|0.16187
19:06:08|0.1623
19:06:09|0.16218
19:06:10|0.16204
19:06:11|0.16204
19:06:12|0.16194
19:06:13|0.16194
19:06:14|0.16194
19:06:15|0.16194
19:06:17|0.1619
19:06:17|0.16222
19:06:19|0.16197
19:06:20|0.16197
19:06:21|0.16197
19:06:22|0.16197
19:06:23|0.16135
19:06:25|0.16185
19:06:26|0.16185
19:06:27|0.1618
19:06:27|0.16183
19:06:28|0.16177
19:06:30|0.1618
19:06:31|0.1618
19:06:32|0.1618
19:06:33|0.1618
19:06:34|0.1617
19:06:34|0.1617
19:06:36|0.1617
19:06:37|0.16185
19:06:37|0.1617
19:06:39|0.16151
19:06:39|0.16163
19:06:41|0.16169
19:06:42|0.16169
19:06:43|0.16169
19:06:44|0.1616
19:06:45|0.16169
19:06:46|0.16169
19:06:47|0.16169
19:06:47|0.16191
19:06:49|0.16173
19:06:50|0.16166
19:06:51|0.1618
19:06:52|0.16169
19:06:53|0.16169
19:06:54|0.1618
19:06:55|0.16198
19:06:56|0.16198
19:06:57|0.16198
19:06:58|0.1615
19:06:59|0.1615
19:07:00|0.16146
19:07:01|0.1615
19:07:02|0.16157
19:07:03|0.16157
19:07:04|0.16141
19:07:06|0.1614
19:07:07|0.1615
19:07:08|0.1615
19:07:09|0.16176
19:07:10|0.16157
19:07:11|0.16178
19:07:12|0.16161
19:07:13|0.16165
19:07:14|0.16134
19:07:15|0.16132
19:07:16|0.16132
19:07:16|0.1615
19:07:18|0.16151
19:07:20|0.16153
19:07:20|0.16136
19:07:22|0.16136
19:07:22|0.16178
19:07:24|0.16184
19:07:25|0.16189
19:07:25|0.16171
19:07:27|0.16171
19:07:28|0.16173
19:07:29|0.16169
19:07:29|0.16189
19:07:30|0.16173
19:07:32|0.16197
19:07:33|0.16153
19:07:34|0.16153
19:07:35|0.16153
19:07:35|0.16141
19:07:38|0.16162
19:07:39|0.16167
19:07:39|0.16144
19:07:41|0.16143
19:07:41|0.16153
19:07:43|0.16157
19:07:44|0.16157
19:07:45|0.16157
19:07:46|0.1615
19:07:47|0.1615
19:07:48|0.16141
19:07:48|0.1615
19:07:50|0.16152
19:07:51|0.16152
19:07:51|0.16152
19:07:53|0.16154
19:07:53|0.16151
19:07:55|0.16151
19:07:56|0.16124
19:07:57|0.16151
19:07:58|0.16151
19:07:59|0.1614
19:07:59|0.16148
19:08:01|0.161
19:08:02|0.16107
19:08:02|0.16097
19:08:04|0.16068
19:08:05|0.1606
19:08:06|0.1607
19:08:07|0.16063
19:08:08|0.1607
19:08:09|0.16074
19:08:10|0.1607
19:08:11|0.16075
19:08:13|0.16068
19:08:13|0.16068
19:08:14|0.16036
19:08:15|0.16028
19:08:16|0.16028
19:08:17|0.16028
19:08:19|0.16015
19:08:21|0.16028
19:08:22|0.15995
19:08:24|0.15948
19:08:24|0.15929
19:08:26|0.15901
19:08:27|0.159
19:08:29|0.15909
19:08:29|0.15902
19:08:30|0.15911
19:08:31|0.159
19:08:32|0.15925
19:08:33|0.15937
19:08:34|0.15925
19:08:35|0.15914
19:08:36|0.15919
19:08:37|0.15919
19:08:39|0.15931
19:08:40|0.15908
19:08:41|0.15922
19:08:41|0.15919
19:08:43|0.1592
19:08:44|0.1592
19:08:45|0.1592
19:08:46|0.1592
19:08:46|0.15937
19:08:48|0.15937
19:08:49|0.15904
19:08:50|0.15928
19:08:51|0.15904
19:08:52|0.15904
19:08:53|0.15915
19:08:54|0.159
19:08:55|0.15891
19:08:56|0.159
19:08:56|0.15858
19:08:58|0.15849
19:08:59|0.15834
19:09:00|0.15827
19:09:01|0.15812
19:09:02|0.15831
19:09:03|0.15814
19:09:04|0.15801
19:09:06|0.15847
19:09:06|0.15834
19:09:07|0.15836
19:09:08|0.15854
19:09:09|0.15854
19:09:10|0.1589
19:09:11|0.15887
19:09:12|0.15866
19:09:13|0.15876
19:09:14|0.15887
19:09:15|0.15887
19:09:16|0.15878
19:09:17|0.15866
19:09:18|0.15876
19:09:20|0.15883
19:09:22|0.15866
19:09:22|0.1585
19:09:24|0.15859
19:09:26|0.15851
19:09:26|0.1585
19:09:27|0.15835
19:09:28|0.15859
19:09:30|0.15835
19:09:31|0.15835
19:09:32|0.15844
19:09:32|0.15844
19:09:33|0.15833
19:09:34|0.15833
19:09:36|0.15835
19:09:37|0.15835
19:09:38|0.15833
19:09:38|0.15835
19:09:40|0.15815
19:09:40|0.15828
19:09:42|0.15806
19:09:43|0.15814
19:09:44|0.158
19:09:44|0.15801
19:09:45|0.158
19:09:47|0.15803
19:09:47|0.15813
19:09:49|0.15811
19:09:50|0.15801
19:09:51|0.15801
19:09:52|0.15801
19:09:53|0.158
19:09:54|0.158
19:09:54|0.158
19:09:56|0.15801
19:09:57|0.15802
19:09:58|0.15828
19:09:59|0.15828
19:10:00|0.15825
19:10:01|0.15825
19:10:02|0.15826
19:10:03|0.15823
19:10:04|0.15823
19:10:05|0.15835
19:10:06|0.15836
19:10:07|0.15844
19:10:07|0.15872
19:10:09|0.15855
19:10:10|0.15844
19:10:11|0.15844
19:10:12|0.15849
19:10:13|0.15846
19:10:14|0.15836
19:10:15|0.15863
19:10:16|0.1585
19:10:17|0.15879
19:10:18|0.15867
19:10:19|0.1587
19:10:20|0.15879
19:10:22|0.15881
19:10:23|0.15879
19:10:25|0.15881
19:10:25|0.15875
19:10:27|0.15869
19:10:29|0.1587
19:10:29|0.1587
19:10:30|0.15848
19:10:31|0.15848
19:10:32|0.15848
19:10:33|0.1586
19:10:34|0.15878
19:10:35|0.15854
19:10:36|0.15852
19:10:37|0.15852
19:10:38|0.15892
19:10:39|0.15882
19:10:40|0.159
19:10:41|0.15919
19:10:42|0.15916
19:10:43|0.15923
19:10:44|0.15924
19:10:45|0.1594
19:10:46|0.15925
19:10:47|0.1592
19:10:48|0.15927
19:10:49|0.15925
19:10:51|0.15943
19:10:51|0.15919
19:10:52|0.15917
19:10:54|0.15924
19:10:55|0.15924
19:10:56|0.15924
19:10:57|0.1594
19:10:58|0.159
19:10:59|0.159
19:11:00|0.1591
19:11:01|0.15928
19:11:02|0.15958
19:11:03|0.15954
19:11:04|0.15929
19:11:05|0.15954
19:11:05|0.1597
19:11:07|0.15988
19:11:07|0.15918
19:11:09|0.15891
19:11:10|0.15922
19:11:11|0.15927
19:11:12|0.15945
19:11:13|0.15927
19:11:14|0.15924
19:11:15|0.15926
19:11:16|0.15902
19:11:16|0.15938
19:11:18|0.15928
19:11:19|0.15958
19:11:20|0.15936
19:11:21|0.15927
19:11:22|0.15967
19:11:24|0.15972
19:11:25|0.15973
19:11:25|0.15966
19:11:27|0.15945
19:11:29|0.15923
19:11:30|0.15915
19:11:31|0.15913
19:11:31|0.15923
19:11:33|0.15934
19:11:34|0.15922
19:11:35|0.15922
19:11:36|0.1592
19:11:37|0.15945
19:11:38|0.15941
19:11:40|0.15915
19:11:41|0.15895
19:11:42|0.15887
19:11:43|0.15883
19:11:44|0.15912
19:11:44|0.15903
19:11:46|0.15895
19:11:47|0.15928
19:11:48|0.15914
19:11:49|0.15917
19:11:50|0.15907
19:11:51|0.15923
19:11:52|0.1592
19:11:53|0.1592
19:11:53|0.159
19:11:55|0.15916
19:11:55|0.15898
19:11:57|0.15914
19:11:58|0.15914
19:11:59|0.15919
19:11:59|0.1592
19:12:01|0.15902
19:12:02|0.15902
19:12:03|0.15901
19:12:04|0.15902
19:12:05|0.15902
19:12:06|0.15905
19:12:07|0.15905
19:12:09|0.159
19:12:09|0.159
19:12:10|0.15905
19:12:11|0.15959
19:12:12|0.15962
19:12:14|0.15935
19:12:15|0.15937
19:12:16|0.15966
19:12:17|0.15966
19:12:18|0.15966
19:12:18|0.15957
19:12:20|0.15942
19:12:21|0.15939
19:12:21|0.15941
19:12:24|0.15939
19:12:24|0.15929
19:12:25|0.15929
19:12:27|0.15903
19:12:27|0.15924
19:12:29|0.15889
19:12:30|0.15894
19:12:31|0.15894
19:12:32|0.159
19:12:33|0.15907
19:12:34|0.15903
19:12:35|0.15903
19:12:36|0.15922
19:12:37|0.15935
19:12:38|0.15922
19:12:39|0.15925
19:12:39|0.15928
19:12:40|0.15925
19:12:41|0.15919
19:12:43|0.15914
19:12:44|0.15914
19:12:45|0.15902
19:12:46|0.15916
19:12:46|0.15916
19:12:49|0.15893
19:12:49|0.15889
19:12:50|0.15889
19:12:51|0.1591
19:12:52|0.159
19:12:53|0.15892
19:12:54|0.15892
19:12:55|0.15892
19:12:56|0.15925
19:12:57|0.15909
19:12:58|0.15907
19:12:59|0.15907
19:13:00|0.15888
19:13:01|0.15948
19:13:02|0.15948
19:13:03|0.15926
19:13:04|0.15926
19:13:05|0.15935
19:13:06|0.15954
19:13:07|0.15955
19:13:08|0.15948
19:13:09|0.15957
19:13:10|0.15957
19:13:11|0.1595
19:13:12|0.15949
19:13:13|0.15938
19:13:14|0.15922
19:13:15|0.15925
19:13:16|0.15929
19:13:17|0.15958
19:13:18|0.1594
19:13:19|0.15969
19:13:20|0.15999
19:13:21|0.16005
19:13:22|0.16019
19:13:24|0.1602
19:13:24|0.16018
19:13:27|0.16017
19:13:27|0.16012
19:13:28|0.15985
19:13:30|0.15997
19:13:31|0.15993
19:13:32|0.15994
19:13:33|0.15991
19:13:34|0.15962
19:13:35|0.15962
19:13:36|0.15962
19:13:37|0.15962
19:13:38|0.15962
19:13:39|0.15979
19:13:40|0.15981
19:13:41|0.16
19:13:42|0.16005
19:13:43|0.1599
19:13:44|0.15977
19:13:44|0.15967
19:13:46|0.15975
19:13:47|0.16017
19:13:48|0.16062
19:13:49|0.16048
19:13:50|0.1605
19:13:51|0.1605
19:13:52|0.16063
19:13:54|0.1602
19:13:54|0.15999
19:13:55|0.16028
19:13:56|0.16004
19:13:57|0.16004
19:13:58|0.16004
19:13:59|0.15986
19:14:01|0.15996
19:14:01|0.15996
19:14:03|0.15994
19:14:04|0.15946
19:14:05|0.15957
19:14:06|0.15945
19:14:07|0.15947
19:14:09|0.15979
19:14:09|0.15965
19:14:10|0.15994
19:14:11|0.15999
19:14:12|0.15999
19:14:13|0.15999
19:14:14|0.15999
19:14:15|0.1599
19:14:16|0.16019
19:14:17|0.16019
19:14:18|0.16005
19:14:20|0.16021
19:14:20|0.16021
19:14:21|0.16021
19:14:22|0.16021
19:14:23|0.16019
19:14:24|0.16028
19:14:25|0.16028
19:14:26|0.16028
19:14:28|0.16017
19:14:29|0.16014
19:14:30|0.16024
19:14:31|0.16008
19:14:33|0.16001
19:14:33|0.1601
19:14:35|0.1602
19:14:36|0.1602
19:14:38|0.16021
19:14:38|0.15971
19:14:39|0.15972
19:14:41|0.15992
19:14:41|0.15992
19:14:42|0.15992
19:14:44|0.16
19:14:45|0.16
19:14:45|0.16021
19:14:46|0.15999
19:14:48|0.15989
19:14:49|0.16002
19:14:50|0.16002
19:14:51|0.1599
19:14:53|0.1599
19:14:53|0.1601
19:14:54|0.1601
19:14:55|0.16026
19:14:56|0.16026
19:14:57|0.16044
19:14:58|0.16044
19:14:59|0.16034
19:15:00|0.16034
19:15:02|0.16021
19:15:03|0.16023
19:15:03|0.1603
19:15:04|0.16025
19:15:05|0.16023
19:15:06|0.16023
19:15:08|0.16002
19:15:09|0.15996
19:15:10|0.15985
19:15:11|0.15973
19:15:12|0.15975
19:15:13|0.1595
19:15:14|0.159
19:15:15|0.1591
19:15:16|0.159
19:15:17|0.159
19:15:18|0.159
19:15:19|0.15946
19:15:20|0.159
19:15:21|0.15929
19:15:22|0.15918
19:15:23|0.15915
19:15:24|0.1593
19:15:25|0.15959
19:15:27|0.1596
19:15:28|0.16014
19:15:30|0.16032
19:15:30|0.16013
19:15:31|0.16027
19:15:32|0.15996
19:15:34|0.1598
19:15:35|0.15994
19:15:36|0.15977
19:15:37|0.15935
19:15:38|0.1592
19:15:39|0.15922
19:15:40|0.15948
19:15:41|0.15915
19:15:42|0.15919
19:15:44|0.15924
19:15:44|0.15963
19:15:45|0.15953
19:15:46|0.15969
19:15:47|0.15969
19:15:48|0.15969
19:15:49|0.15937
19:15:50|0.15939
19:15:51|0.15939
19:15:52|0.15939
19:15:53|0.15925
19:15:55|0.1592
19:15:56|0.15939
19:15:57|0.1592
19:15:58|0.15897
19:15:58|0.15898
19:16:00|0.15877
19:16:00|0.15899
19:16:02|0.15906
19:16:03|0.15912
19:16:04|0.15912
19:16:05|0.15951
19:16:06|0.15958
19:16:07|0.15958
19:16:08|0.15964
19:16:10|0.15959
19:16:10|0.15944
19:16:11|0.15957
19:16:12|0.1593
19:16:13|0.15942
19:16:14|0.15955
19:16:15|0.15955
19:16:17|0.15955
19:16:17|0.1593
19:16:18|0.15963
19:16:19|0.15973
19:16:20|0.1596
19:16:22|0.15957
19:16:22|0.15955
19:16:23|0.15953
19:16:24|0.1596
19:16:25|0.1596
19:16:27|0.15947
19:16:28|0.15936
19:16:30|0.15892
19:16:30|0.15913
19:16:32|0.15906
19:16:34|0.1588
19:16:35|0.15903
19:16:35|0.15903
19:16:37|0.1588
19:16:39|0.15906
19:16:39|0.15908
19:16:40|0.1593
19:16:41|0.15906
19:16:42|0.1588
19:16:44|0.1588
19:16:45|0.1588
19:16:45|0.15887
19:16:47|0.15922
19:16:48|0.15881
19:16:50|0.15905
19:16:51|0.15905
19:16:52|0.15912
19:16:53|0.15909
19:16:54|0.15909
19:16:55|0.15909
19:16:56|0.15886
19:16:57|0.15886
19:16:58|0.15901
19:16:59|0.1594
19:17:00|0.15917
19:17:01|0.15917
19:17:02|0.15917
19:17:03|0.15892
19:17:04|0.1591
19:17:05|0.15891
19:17:06|0.1589
19:17:07|0.15933
19:17:08|0.15917
19:17:09|0.1595
19:17:10|0.15925
19:17:11|0.15919
19:17:12|0.1594
19:17:13|0.15917
19:17:14|0.15908
19:17:15|0.15897
19:17:16|0.15907
19:17:17|0.15907
19:17:18|0.15916
19:17:19|0.15908
19:17:20|0.15908
19:17:21|0.15907
19:17:22|0.15907
19:17:23|0.15908
19:17:24|0.15932
19:17:25|0.15906
19:17:26|0.15906
19:17:27|0.15906
19:17:28|0.15908
19:17:29|0.15931
19:17:31|0.15919
19:17:31|0.15918
19:17:33|0.15886
19:17:33|0.15904
19:17:34|0.15904
19:17:36|0.1591
19:17:37|0.15904
19:17:39|0.15884
19:17:39|0.15884
19:17:41|0.15872
19:17:43|0.15872
19:17:43|0.1588
19:17:45|0.15846
19:17:46|0.15858
19:17:47|0.15858
19:17:48|0.15842
19:17:49|0.15842
19:17:50|0.15853
19:17:50|0.15866
19:17:52|0.15857
19:17:52|0.15857
19:17:54|0.15857
19:17:54|0.15857
19:17:56|0.15866
19:17:57|0.1588
19:17:58|0.15896
19:17:59|0.15912
19:18:00|0.15912
19:18:01|0.15894
19:18:03|0.15894
19:18:03|0.15883
19:18:05|0.15896
19:18:05|0.15896
19:18:06|0.15894
19:18:08|0.15894
19:18:08|0.15878
19:18:10|0.15894
19:18:10|0.15894
19:18:11|0.15894
19:18:13|0.15891
19:18:13|0.15891
19:18:14|0.1589
19:18:15|0.1589
19:18:16|0.15882
19:18:17|0.15882
19:18:19|0.1589
19:18:19|0.1589
19:18:20|0.15881
19:18:21|0.15905
19:18:22|0.15895
19:18:23|0.15895
19:18:25|0.15895
19:18:26|0.15894
19:18:26|0.15903
19:18:28|0.15902
19:18:29|0.15929
19:18:31|0.15924
19:18:32|0.15945
19:18:33|0.15916
19:18:34|0.15925
19:18:36|0.15928
19:18:37|0.15906
19:18:38|0.1592
19:18:39|0.15917
19:18:40|0.15905
19:18:41|0.15903
19:18:42|0.15903
19:18:43|0.15895
19:18:44|0.15904
19:18:45|0.15921
19:18:46|0.15889
19:18:47|0.15889
19:18:48|0.15894
19:18:49|0.15915
19:18:51|0.15891
19:18:51|0.15889
19:18:52|0.15887
19:18:54|0.15887
19:18:54|0.15901
19:18:55|0.15897
19:18:56|0.15865
19:18:58|0.158
19:18:59|0.15811
19:19:00|0.15774
19:19:01|0.15764
19:19:01|0.15766
19:19:03|0.15756
19:19:04|0.15755
19:19:04|0.15755
19:19:05|0.15755
19:19:07|0.15744
19:19:07|0.15733
19:19:09|0.15749
19:19:10|0.1573
19:19:10|0.15732
19:19:11|0.1573
19:19:12|0.15732
19:19:14|0.15731
19:19:14|0.15731
19:19:15|0.15731
19:19:16|0.15732
19:19:18|0.15734
19:19:19|0.15763
19:19:20|0.15769
19:19:21|0.15742
19:19:22|0.15734
19:19:22|0.15757
19:19:23|0.15757
19:19:24|0.15749
19:19:25|0.15757
19:19:26|0.15741
19:19:27|0.15741
19:19:29|0.15751
19:19:30|0.15731
19:19:31|0.15731
19:19:32|0.15741
19:19:33|0.15732
19:19:34|0.15739
19:19:36|0.15751
19:19:37|0.15748
19:19:37|0.15731
19:19:39|0.15731
19:19:39|0.15701
19:19:40|0.157
19:19:42|0.1568
19:19:43|0.15697
19:19:44|0.15709
19:19:45|0.1568
19:19:46|0.15697
19:19:47|0.15697
19:19:48|0.15692
19:19:49|0.15673
19:19:50|0.15674
19:19:51|0.15639
19:19:52|0.15651
19:19:53|0.15651
19:19:54|0.15645
19:19:55|0.15656
19:19:56|0.15652
19:19:57|0.15671
19:19:58|0.15623
19:19:59|0.15645
19:20:01|0.15636
19:20:02|0.15618
19:20:03|0.15616
19:20:04|0.156
19:20:05|0.15616
19:20:06|0.15616
19:20:07|0.156
19:20:09|0.156
19:20:09|0.15616
19:20:10|0.156
19:20:11|0.156
19:20:13|0.156
19:20:14|0.156
19:20:15|0.15604
19:20:16|0.15606
19:20:17|0.15605
19:20:18|0.15594
19:20:19|0.15616
19:20:20|0.15605
19:20:21|0.15608
19:20:22|0.15615
19:20:23|0.1562
19:20:24|0.15646
19:20:25|0.15646
19:20:26|0.15635
19:20:27|0.15634
19:20:28|0.15628
19:20:29|0.15612
19:20:30|0.15624
19:20:32|0.15624
19:20:33|0.15622
19:20:34|0.15625
19:20:35|0.15625
19:20:36|0.15646
19:20:38|0.15625
19:20:39|0.15625
19:20:40|0.15633
19:20:41|0.15646
19:20:42|0.15625
19:20:44|0.15645
19:20:45|0.15625
19:20:47|0.15644
19:20:47|0.15625
19:20:49|0.1562
19:20:49|0.15612
19:20:51|0.15614
19:20:52|0.15614
19:20:54|0.15633
19:20:54|0.1562
19:20:55|0.1562
19:20:56|0.1562
19:20:57|0.15642
19:20:58|0.15642
19:20:59|0.15614
19:21:00|0.15633
19:21:01|0.15614
19:21:02|0.15634
19:21:04|0.1563
19:21:06|0.1563
19:21:07|0.15625
19:21:08|0.15634
19:21:10|0.15638
19:21:10|0.15638
19:21:11|0.15646
19:21:12|0.15665
19:21:13|0.15672
19:21:14|0.15672
19:21:15|0.15671
19:21:16|0.15675
19:21:17|0.15654
19:21:18|0.15654
19:21:19|0.15676
19:21:20|0.15655
19:21:21|0.15664
19:21:22|0.15673
19:21:23|0.15669
19:21:24|0.15654
19:21:25|0.1565
19:21:26|0.1565
19:21:27|0.15667
19:21:28|0.15656
19:21:29|0.15656
19:21:30|0.15659
19:21:32|0.1565
19:21:34|0.15649
19:21:35|0.15648
19:21:36|0.15648
19:21:37|0.15649
19:21:38|0.15636
19:21:39|0.15636
19:21:39|0.15631
19:21:42|0.15635
19:21:42|0.15613
19:21:43|0.15627
19:21:44|0.15627
19:21:46|0.156
19:21:47|0.156
19:21:48|0.156
19:21:49|0.15576
19:21:50|0.15559
19:21:52|0.15512
19:21:52|0.15507
19:21:54|0.155
19:21:55|0.15502
19:21:55|0.1548
19:21:56|0.15469
19:21:58|0.15468
19:21:59|0.15468
19:21:59|0.15495
19:22:01|0.15487
19:22:01|0.15483
19:22:03|0.15493
19:22:04|0.1553
19:22:06|0.15531
19:22:06|0.15546
19:22:07|0.15601
19:22:08|0.15631
19:22:09|0.15608
19:22:10|0.15599
19:22:12|0.15601
19:22:13|0.15585
19:22:15|0.15596
19:22:15|0.15593
19:22:17|0.15574
19:22:17|0.15593
19:22:19|0.1559
19:22:20|0.1559
19:22:20|0.15569
19:22:21|0.15568
19:22:23|0.15568
19:22:24|0.15587
19:22:25|0.15587
19:22:26|0.15561
19:22:27|0.15545
19:22:28|0.1553
19:22:29|0.15511
19:22:30|0.15517
19:22:30|0.15503
19:22:32|0.15509
19:22:32|0.15505
19:22:33|0.15496
19:22:34|0.15496
19:22:37|0.15504
19:22:37|0.1549
19:22:39|0.15499
19:22:40|0.15486
19:22:41|0.15537
19:22:41|0.15528
19:22:43|0.15527
19:22:44|0.15523
19:22:45|0.15542
19:22:46|0.15542
19:22:48|0.155
19:22:48|0.15507
19:22:49|0.15498
19:22:50|0.15498
19:22:51|0.15528
19:22:52|0.15552
19:22:54|0.15545
19:22:54|0.15557
19:22:57|0.15542
19:22:57|0.15542
19:22:58|0.15554
19:22:59|0.15537
19:23:00|0.15528
19:23:01|0.15538
19:23:02|0.15555
19:23:03|0.1554
19:23:04|0.15544
19:23:05|0.15544
19:23:06|0.15544
19:23:07|0.15541
19:23:08|0.15541
19:23:09|0.15524
19:23:11|0.15529
19:23:11|0.15521
19:23:12|0.15521
19:23:13|0.15538
19:23:14|0.15538
19:23:15|0.15528
19:23:16|0.15585
19:23:18|0.15565
19:23:19|0.1556
19:23:20|0.1556
19:23:22|0.15559
19:23:22|0.15542
19:23:23|0.15542
19:23:24|0.15538
19:23:25|0.15559
19:23:27|0.15558
19:23:27|0.15542
19:23:28|0.15541
19:23:29|0.1556
19:23:30|0.15558
19:23:32|0.15559
19:23:32|0.15558
19:23:34|0.15538
19:23:36|0.15539
19:23:37|0.15558
19:23:38|0.15558
19:23:39|0.15558
19:23:40|0.15558
19:23:41|0.15558
19:23:42|0.15558
19:23:43|0.1554
19:23:44|0.15557
19:23:46|0.1555
19:23:46|0.1555
19:23:48|0.1555
19:23:49|0.15558
19:23:50|0.15558
19:23:52|0.15539
19:23:53|0.15539
19:23:54|0.15539
19:23:55|0.15539
19:23:57|0.1555
19:23:58|0.15553
19:23:59|0.15557
19:24:00|0.15557
19:24:00|0.15549
19:24:01|0.15553
19:24:03|0.15557
19:24:04|0.15549
19:24:06|0.15535
19:24:07|0.15549
19:24:08|0.15549
19:24:09|0.15535
19:24:10|0.15535
19:24:10|0.15535
19:24:11|0.15535
19:24:13|0.15547
19:24:14|0.15549
19:24:15|0.15543
19:24:16|0.15543
19:24:17|0.15539
19:24:19|0.15538
19:24:20|0.15521
19:24:20|0.15521
19:24:21|0.15528
19:24:23|0.15511
19:24:24|0.15506
19:24:25|0.15506
19:24:26|0.15491
19:24:27|0.15509
19:24:28|0.15509
19:24:29|0.15509
19:24:30|0.15495
19:24:31|0.1549
19:24:32|0.15508
19:24:33|0.15492
19:24:34|0.1549
19:24:36|0.1549
19:24:37|0.1549
19:24:38|0.1549
19:24:40|0.1549
19:24:40|0.1549
19:24:42|0.1549
19:24:43|0.15495
19:24:44|0.1548
19:24:44|0.15464
19:24:45|0.15478
19:24:47|0.15478
19:24:47|0.15463
19:24:49|0.15444
19:24:50|0.15444
19:24:51|0.15444
19:24:52|0.15444
19:24:53|0.15454
19:24:54|0.15448
19:24:55|0.15466
19:24:56|0.15448
19:24:57|0.15431
19:24:58|0.1546
19:24:59|0.1543
19:25:00|0.15462
19:25:01|0.15438
19:25:02|0.15437
19:25:03|0.15433
19:25:05|0.15454
19:25:06|0.15442
19:25:06|0.15442
19:25:08|0.15439
19:25:09|0.15459
19:25:09|0.15456
19:25:11|0.15458
19:25:12|0.15506
19:25:13|0.15521
19:25:14|0.15514
19:25:15|0.15546
19:25:15|0.15546
19:25:17|0.15512
19:25:18|0.15512
19:25:18|0.15526
19:25:20|0.15553
19:25:21|0.15553
19:25:22|0.15543
19:25:23|0.15543
19:25:24|0.15546
19:25:24|0.15562
19:25:25|0.15562
19:25:26|0.156
19:25:28|0.156
19:25:29|0.15595
19:25:30|0.15646
19:25:30|0.15648
19:25:31|0.15649
19:25:32|0.15657
19:25:34|0.15647
19:25:35|0.15653
19:25:36|0.15662
19:25:38|0.15754
19:25:39|0.15686
19:25:40|0.15679
19:25:41|0.15679
19:25:42|0.15695
19:25:43|0.15682
19:25:44|0.15679
19:25:45|0.15671
19:25:46|0.15647
19:25:47|0.1565
19:25:48|0.1564
19:25:49|0.15619
19:25:50|0.15619
19:25:51|0.15641
19:25:52|0.15641
19:25:53|0.15645
19:25:54|0.15666
19:25:55|0.15679
19:25:56|0.1561
19:25:58|0.15575
19:25:59|0.15561
19:26:00|0.15579
19:26:01|0.15604
19:26:02|0.15594
19:26:04|0.15572
19:26:04|0.15565
19:26:06|0.15627
19:26:06|0.15586
19:26:08|0.1556
19:26:09|0.15543
19:26:10|0.15545
19:26:11|0.15571
19:26:12|0.15563
19:26:13|0.15563
19:26:14|0.15554
19:26:16|0.1555
19:26:17|0.15558
19:26:17|0.15565
19:26:19|0.15541
19:26:20|0.15574
19:26:20|0.15565
19:26:21|0.15565
19:26:23|0.15566
19:26:23|0.15552
19:26:24|0.15566
19:26:26|0.15549
19:26:26|0.15571
19:26:27|0.15571
19:26:28|0.15616
19:26:30|0.15615
19:26:30|0.15572
19:26:31|0.15572
19:26:33|0.1559
19:26:33|0.15637
19:26:35|0.15627
19:26:36|0.15641
19:26:37|0.15605
19:26:38|0.15605
19:26:40|0.15665
19:26:40|0.15659
19:26:41|0.15632
19:26:43|0.15665
19:26:44|0.15665
19:26:45|0.15647
19:26:46|0.15665
19:26:48|0.15697
19:26:49|0.15725
19:26:50|0.15727
19:26:51|0.15739
19:26:52|0.15711
19:26:53|0.15725
19:26:54|0.15728
19:26:55|0.1574
19:26:56|0.1575
19:26:57|0.15756
19:26:58|0.15765
19:26:59|0.1575
19:27:00|0.15727
19:27:01|0.15745
19:27:03|0.15701
19:27:04|0.15688
19:27:05|0.15676
19:27:06|0.15711
19:27:07|0.15706
19:27:08|0.1571
19:27:09|0.15724
19:27:10|0.15723
19:27:11|0.15723
19:27:12|0.15714
19:27:13|0.15705
19:27:15|0.15685
19:27:15|0.15685
19:27:17|0.15687
19:27:17|0.15687
19:27:18|0.15687
19:27:19|0.15663
19:27:21|0.15647
19:27:21|0.15671
19:27:22|0.15644
19:27:23|0.15661
19:27:25|0.15663
19:27:26|0.1566
19:27:27|0.1566
19:27:28|0.15689
19:27:29|0.15689
19:27:30|0.15689
19:27:31|0.15674
19:27:32|0.1568
19:27:33|0.15689
19:27:34|0.15691
19:27:35|0.15703
19:27:37|0.15735
19:27:38|0.15742
19:27:39|0.15735
19:27:40|0.15727
19:27:41|0.15756
19:27:43|0.15765
19:27:44|0.15742
19:27:46|0.15833
19:27:47|0.15855
19:27:48|0.15818
19:27:49|0.1581
19:27:50|0.1577
19:27:51|0.15793
19:27:52|0.15793
19:27:53|0.15777
19:27:54|0.15817
19:27:56|0.15791
19:27:56|0.15816
19:27:58|0.15818
19:27:59|0.15838
19:27:59|0.15816
19:28:00|0.15777
19:28:01|0.15784
19:28:02|0.15795
19:28:04|0.15775
19:28:06|0.15798
19:28:07|0.158
19:28:08|0.15803
19:28:08|0.15816
19:28:10|0.15837
19:28:11|0.15833
19:28:12|0.1581
19:28:13|0.15815
19:28:14|0.15842
19:28:15|0.15819
19:28:16|0.15813
19:28:17|0.15813
19:28:18|0.15813
19:28:19|0.15813
19:28:20|0.15813
19:28:22|0.15849
19:28:23|0.15825
19:28:24|0.15849
19:28:24|0.1586
19:28:25|0.1586
19:28:26|0.15864
19:28:28|0.1586
19:28:29|0.15832
19:28:30|0.15834
19:28:31|0.15838
19:28:33|0.1584
19:28:33|0.1584
19:28:35|0.15829
19:28:35|0.15829
19:28:37|0.15826
19:28:38|0.15813
19:28:40|0.15876
19:28:40|0.15869
19:28:41|0.15847
19:28:43|0.15828
19:28:44|0.15827
19:28:45|0.15858
19:28:46|0.15845
19:28:47|0.15839
19:28:48|0.15809
19:28:49|0.15823
19:28:51|0.15807
19:28:51|0.15822
19:28:52|0.15845
19:28:53|0.15823
19:28:55|0.15833
19:28:56|0.15839
19:28:56|0.15845
19:28:59|0.15846
19:28:59|0.15838
19:29:00|0.15838
19:29:01|0.1584
19:29:02|0.1584
19:29:04|0.15823
19:29:06|0.15796
19:29:07|0.15796
19:29:07|0.1583
19:29:08|0.15787
19:29:09|0.1582
19:29:10|0.15828
19:29:11|0.15808
19:29:12|0.15808
19:29:13|0.15808
19:29:14|0.1583
19:29:15|0.1582
19:29:16|0.1582
19:29:17|0.15807
19:29:19|0.15811
19:29:19|0.15807
19:29:21|0.15836
19:29:22|0.15873
19:29:23|0.15825
19:29:23|0.1583
19:29:25|0.15827
19:29:26|0.15857
19:29:27|0.15857
19:29:28|0.15837
19:29:28|0.15864
19:29:30|0.15869
19:29:30|0.15847
19:29:32|0.15945
19:29:33|0.15949
19:29:34|0.15985
19:29:34|0.15981
19:29:36|0.15965
19:29:37|0.15985
19:29:37|0.15974
19:29:39|0.15988
19:29:41|0.15987
19:29:41|0.15974
19:29:42|0.15985
19:29:44|0.15946
19:29:46|0.15886
19:29:47|0.15901
19:29:48|0.15862
19:29:50|0.15909
19:29:50|0.15886
19:29:51|0.15879
19:29:52|0.15879
19:29:53|0.15879
19:29:54|0.15909
19:29:55|0.15909
19:29:56|0.15895
19:29:57|0.15802
19:29:58|0.15803
19:30:00|0.15869
19:30:01|0.15838
19:30:03|0.15833
19:30:03|0.15832
19:30:04|0.15895
19:30:05|0.15884
19:30:06|0.15896
19:30:08|0.15887
19:30:09|0.15887
19:30:11|0.15902
19:30:11|0.15886
19:30:12|0.15902
19:30:13|0.1589
19:30:14|0.15883
19:30:16|0.15883
19:30:17|0.15883
19:30:18|0.1588
19:30:19|0.1586
19:30:21|0.15869
19:30:21|0.15833
19:30:22|0.15831
19:30:23|0.1582
19:30:24|0.1584
19:30:25|0.1584
19:30:26|0.1584
19:30:27|0.15822
19:30:28|0.15817
19:30:30|0.15822
19:30:31|0.15822
19:30:32|0.1583
19:30:33|0.15814
19:30:34|0.15784
19:30:35|0.1575
19:30:37|0.15765
19:30:37|0.15753
19:30:38|0.15753
19:30:39|0.1562
19:30:41|0.15662
19:30:42|0.1568
19:30:43|0.15685
19:30:44|0.15667
19:30:44|0.15673
19:30:46|0.15666
19:30:47|0.15667
19:30:48|0.15705
19:30:49|0.15731
19:30:50|0.15792
19:30:50|0.15779
19:30:53|0.15777
19:30:53|0.15793
19:30:54|0.15789
19:30:55|0.1581
19:30:56|0.15812
19:30:57|0.15808
19:30:58|0.15808
19:31:00|0.15813
19:31:01|0.15813
19:31:01|0.158
19:31:02|0.15793
19:31:04|0.15787
19:31:06|0.15767
19:31:07|0.15782
19:31:09|0.15779
19:31:09|0.15779
19:31:11|0.158
19:31:12|0.158
19:31:13|0.158
19:31:14|0.15816
19:31:16|0.15833
19:31:16|0.1584
19:31:17|0.15839
19:31:19|0.15838
19:31:20|0.15839
19:31:21|0.15851
19:31:21|0.15876
19:31:23|0.15871
19:31:24|0.15894
19:31:24|0.15894
19:31:26|0.15882
19:31:27|0.15872
19:31:27|0.1586
19:31:28|0.15869
19:31:30|0.15869
19:31:31|0.1586
19:31:33|0.15869
19:31:33|0.1586
19:31:35|0.15852
19:31:35|0.15839
19:31:38|0.15768
19:31:38|0.15768
19:31:39|0.15779
19:31:41|0.15768
19:31:42|0.15768
19:31:42|0.15768
19:31:44|0.15775
19:31:45|0.15775
19:31:46|0.15778
19:31:47|0.15779
19:31:47|0.15776
19:31:48|0.15771
19:31:50|0.15785
19:31:51|0.15783
19:31:51|0.15783
19:31:52|0.15783
19:31:53|0.15794
19:31:55|0.15785
19:31:55|0.15785
19:31:57|0.15799
19:31:57|0.15806
19:32:00|0.1582
19:32:00|0.1582
19:32:02|0.1582
19:32:04|0.1582
19:32:04|0.158
19:32:05|0.158
19:32:06|0.15822
19:32:07|0.15821
19:32:08|0.15803
19:32:09|0.15802
19:32:10|0.15815
19:32:11|0.15797
19:32:12|0.15801
19:32:14|0.158
19:32:16|0.15819
19:32:16|0.15802
19:32:17|0.15801
19:32:18|0.15825
19:32:19|0.15825
19:32:21|0.158
19:32:22|0.158
19:32:23|0.15802
19:32:24|0.15802
19:32:24|0.15822
19:32:26|0.15802
19:32:27|0.15802
19:32:28|0.15816
19:32:28|0.15802
19:32:30|0.15802
19:32:31|0.15795
19:32:32|0.15785
19:32:34|0.15783
19:32:34|0.15783
19:32:35|0.15783
19:32:37|0.15752
19:32:38|0.15703
19:32:40|0.15672
19:32:40|0.15659
19:32:41|0.15649
19:32:42|0.15659
19:32:43|0.15663
19:32:45|0.1565
19:32:45|0.15651
19:32:47|0.1566
19:32:47|0.15674
19:32:49|0.15667
19:32:49|0.15692
19:32:51|0.15692
19:32:51|0.15732
19:32:54|0.15768
19:32:54|0.15771
19:32:56|0.15768
19:32:58|0.15768
19:32:58|0.15768
19:32:59|0.15768
19:33:00|0.15777
19:33:02|0.15777
19:33:02|0.15787
19:33:04|0.15768
19:33:05|0.15768
19:33:06|0.15788
19:33:07|0.15777
19:33:08|0.15777
19:33:10|0.15777
19:33:10|0.15777
19:33:12|0.15777
19:33:13|0.15769
19:33:14|0.15768
19:33:15|0.15705
19:33:15|0.15671
19:33:17|0.157
19:33:18|0.15703
19:33:20|0.157
19:33:20|0.15703
19:33:21|0.15687
19:33:22|0.15707
19:33:23|0.15715
19:33:24|0.15715
19:33:25|0.15715
19:33:26|0.15718
19:33:27|0.15718
19:33:28|0.1574
19:33:29|0.15717
19:33:30|0.15682
19:33:31|0.15617
19:33:32|0.15576
19:33:34|0.15737
19:33:36|0.1573
19:33:37|0.15731
19:33:38|0.15711
19:33:39|0.15687
19:33:40|0.15687
19:33:42|0.157
19:33:43|0.1567
19:33:44|0.15627
19:33:45|0.15652
19:33:47|0.15623
19:33:47|0.15627
19:33:49|0.15629
19:33:50|0.15629
19:33:51|0.15633
19:33:52|0.15651
19:33:54|0.15636
19:33:55|0.15636
19:33:55|0.15619
19:33:56|0.15636
19:33:57|0.15603
19:33:59|0.15619
19:33:59|0.15618
19:34:01|0.15618
19:34:01|0.15619
19:34:02|0.15619
19:34:03|0.15622
19:34:05|0.1562
19:34:06|0.15649
19:34:07|0.15636
19:34:08|0.15652
19:34:09|0.15652
19:34:10|0.15652
19:34:11|0.15628
19:34:13|0.15652
19:34:13|0.15636
19:34:15|0.15624
19:34:15|0.1562
19:34:16|0.1562
19:34:18|0.1562
19:34:18|0.1562
19:34:20|0.1562
19:34:21|0.1562
19:34:22|0.1562
19:34:23|0.1562
19:34:24|0.15623
19:34:25|0.15623
19:34:26|0.15624
19:34:27|0.15624
19:34:28|0.15624
19:34:29|0.15624
19:34:30|0.1562
19:34:31|0.1562
19:34:32|0.1562
19:34:33|0.1562
19:34:34|0.15647
19:34:35|0.15625
19:34:36|0.15647
19:34:37|0.15647
19:34:38|0.15647
19:34:39|0.15647
19:34:40|0.15647
19:34:41|0.15649
19:34:42|0.15647
19:34:43|0.15652
19:34:44|0.15652
19:34:45|0.15648
19:34:46|0.15569
19:34:47|0.15599
19:34:48|0.15627
19:34:49|0.15615
19:34:50|0.15615
19:34:51|0.15611
19:34:53|0.15599
19:34:53|0.15596
19:34:55|0.15576
19:34:56|0.15596
19:34:57|0.15561
19:34:58|0.15581
19:34:59|0.15568
19:35:00|0.15568
19:35:01|0.15594
19:35:02|0.156
19:35:03|0.15574
19:35:04|0.15574
19:35:06|0.15562
19:35:06|0.1554
19:35:08|0.15562
19:35:09|0.1554
19:35:09|0.15559
19:35:10|0.1554
19:35:12|0.15562
19:35:12|0.1556
19:35:13|0.15542
19:35:15|0.15542
19:35:15|0.15552
19:35:17|0.15552
19:35:18|0.1554
19:35:18|0.15562
19:35:20|0.15574
19:35:21|0.15576
19:35:21|0.15575
19:35:23|0.15565
19:35:23|0.156
19:35:24|0.1561
19:35:25|0.15597
19:35:26|0.15597
19:35:28|0.15612
19:35:29|0.15625
19:35:29|0.15625
19:35:31|0.15572
19:35:31|0.15608
19:35:32|0.15607
19:35:33|0.15589
19:35:34|0.15611
19:35:35|0.1565
19:35:36|0.1565
19:35:37|0.15622
19:35:39|0.15612
19:35:39|0.15612
19:35:40|0.15612
19:35:41|0.15623
19:35:43|0.15623
19:35:43|0.15612
19:35:45|0.15625
19:35:46|0.15625
19:35:47|0.15625
19:35:49|0.15625
19:35:50|0.15643
19:35:51|0.1565
19:35:52|0.1565
19:35:52|0.15625
19:35:54|0.15649
19:35:55|0.15649
19:35:56|0.15649
19:35:57|0.1562
19:35:59|0.15617
19:35:59|0.15634
19:36:00|0.15634
19:36:01|0.15634
19:36:02|0.15634
19:36:03|0.15611
19:36:04|0.15611
19:36:05|0.15611
19:36:06|0.1561
19:36:07|0.1561
19:36:09|0.1561
19:36:09|0.15611
19:36:11|0.15611
19:36:12|0.1561
19:36:12|0.15602
19:36:14|0.15602
19:36:15|0.15602
19:36:15|0.15602
19:36:16|0.1562
19:36:18|0.1562
19:36:19|0.15625
19:36:20|0.15602
19:36:22|0.15602
19:36:22|0.15602
19:36:23|0.15604
19:36:24|0.1562
19:36:26|0.1562
19:36:27|0.1562
19:36:28|0.15604
19:36:30|0.15598
19:36:30|0.15564
19:36:31|0.15564
19:36:33|0.15564
19:36:34|0.15586
19:36:34|0.15586
19:36:37|0.15574
19:36:37|0.15572
19:36:38|0.15565
19:36:39|0.15585
19:36:40|0.1564
19:36:41|0.1563
19:36:42|0.15627
19:36:44|0.15663
19:36:45|0.15627
19:36:46|0.15655
19:36:48|0.15658
19:36:48|0.15658
19:36:49|0.15665
19:36:50|0.15657
19:36:51|0.15657
19:36:52|0.15634
19:36:53|0.15634
19:36:54|0.15631
19:36:55|0.15644
19:36:56|0.15645
19:36:57|0.15645
19:36:58|0.1561
19:36:59|0.156
19:37:01|0.15612
19:37:02|0.15612
19:37:02|0.15606
19:37:05|0.15625
19:37:06|0.15644
19:37:07|0.15644
19:37:08|0.15644
19:37:09|0.15631
19:37:10|0.1562
19:37:11|0.15618
19:37:12|0.15607
19:37:13|0.15607
19:37:14|0.15603
19:37:14|0.15603
19:37:16|0.15613
19:37:17|0.15614
19:37:19|0.15603
19:37:19|0.15601
19:37:21|0.1559
19:37:23|0.15571
19:37:23|0.15571
19:37:24|0.15564
19:37:25|0.1555
19:37:26|0.15551
19:37:27|0.15551
19:37:28|0.15551
19:37:30|0.1553
19:37:31|0.15546
19:37:32|0.1553
19:37:33|0.15531
19:37:33|0.1553
19:37:35|0.1553
19:37:36|0.15531
19:37:37|0.15544
19:37:38|0.15501
19:37:39|0.1553
19:37:40|0.1553
19:37:41|0.15509
19:37:42|0.155
19:37:43|0.1551
19:37:44|0.15526
19:37:46|0.15505
19:37:46|0.155
19:37:47|0.155
19:37:49|0.155
19:37:49|0.15505
19:37:51|0.155
19:37:52|0.155
19:37:52|0.155
19:37:54|0.155
19:37:55|0.15504
19:37:56|0.15502
19:37:57|0.15502
19:37:58|0.155
19:37:59|0.155
19:37:59|0.15502
19:38:01|0.15502
19:38:02|0.15502
19:38:03|0.15564
19:38:04|0.15536
19:38:05|0.15536
19:38:06|0.15536
19:38:06|0.15536
19:38:09|0.15649
19:38:09|0.15725
19:38:10|0.15689
19:38:11|0.15716
19:38:12|0.15734
19:38:13|0.15742
19:38:14|0.15764
19:38:15|0.15759
19:38:17|0.15745
19:38:17|0.15722
19:38:19|0.1573
19:38:21|0.15744
19:38:22|0.15699
19:38:23|0.15719
19:38:24|0.1573
19:38:25|0.15728
19:38:25|0.15728
19:38:27|0.157
19:38:28|0.15722
19:38:29|0.1572
19:38:30|0.15721
19:38:32|0.15726
19:38:32|0.15749
19:38:34|0.15726
19:38:34|0.15747
19:38:35|0.1575
19:38:36|0.15747
19:38:38|0.15721
19:38:39|0.15743
19:38:39|0.15746
19:38:40|0.15746
19:38:43|0.15739
19:38:43|0.15739
19:38:45|0.1574
19:38:46|0.1574
19:38:47|0.15746
19:38:48|0.15746
19:38:49|0.15739
19:38:50|0.15734
19:38:52|0.15734
19:38:52|0.15726
19:38:54|0.15728
19:38:55|0.15728
19:38:56|0.15748
19:38:58|0.15748
19:38:58|0.15748
19:38:59|0.15748
19:39:00|0.15749
19:39:01|0.15749
19:39:02|0.15749
19:39:03|0.15749
19:39:04|0.15748
19:39:06|0.15735
19:39:07|0.15728
19:39:07|0.15728
19:39:10|0.15728
19:39:10|0.15728
19:39:12|0.15743
19:39:13|0.15728
19:39:14|0.15729
19:39:15|0.15728
19:39:15|0.1574
19:39:18|0.15728
19:39:18|0.15728
19:39:20|0.15728
19:39:22|0.15746
19:39:22|0.15746
19:39:24|0.15728
19:39:24|0.15728
19:39:27|0.15728
19:39:27|0.1575
19:39:28|0.15732
19:39:29|0.1575
19:39:30|0.15733
19:39:31|0.15733
19:39:32|0.15731
19:39:33|0.15731
19:39:34|0.15729
19:39:35|0.15729
19:39:36|0.15747
19:39:37|0.15748
19:39:38|0.15748
19:39:39|0.15748
19:39:40|0.15736
19:39:41|0.15681
19:39:42|0.15668
19:39:43|0.15681
19:39:44|0.15681
19:39:45|0.15681
19:39:46|0.15687
19:39:47|0.15687
19:39:48|0.15681
19:39:49|0.15689
19:39:50|0.15689
19:39:51|0.15689
19:39:52|0.15681
19:39:53|0.15701
19:39:54|0.157
19:39:55|0.157
19:39:57|0.15699
19:39:58|0.15699
19:39:59|0.15699
19:40:00|0.15689
19:40:00|0.15699
19:40:02|0.15704
19:40:03|0.15704
19:40:04|0.15729
19:40:05|0.15698
19:40:06|0.15677
19:40:07|0.15677
19:40:08|0.1567
19:40:09|0.15697
19:40:10|0.15697
19:40:11|0.15724
19:40:13|0.15705
19:40:13|0.15705
19:40:14|0.15704
19:40:15|0.15704
19:40:16|0.15704
19:40:17|0.15706
19:40:18|0.15706
19:40:19|0.15706
19:40:20|0.15706
19:40:21|0.15706
19:40:23|0.15719
19:40:24|0.15719
19:40:25|0.15735
19:40:27|0.15719
19:40:27|0.15719
19:40:29|0.15739
19:40:31|0.15735
19:40:31|0.15738
19:40:32|0.15718
19:40:33|0.15717
19:40:34|0.15717
19:40:35|0.15717
19:40:36|0.15738
19:40:37|0.15738
19:40:38|0.1572
19:40:39|0.1572
19:40:41|0.15715
19:40:42|0.15715
19:40:43|0.15718
19:40:44|0.15717
19:40:45|0.15717
19:40:46|0.15717
19:40:47|0.15706
19:40:48|0.15706
19:40:49|0.15725
19:40:50|0.15719
19:40:51|0.15719
19:40:52|0.15729
19:40:52|0.15729
19:40:53|0.15723
19:40:55|0.15719
19:40:56|0.15719
19:40:57|0.15735
19:40:57|0.15714
19:40:59|0.15714
19:41:00|0.15706
19:41:01|0.15704
19:41:02|0.15718
19:41:03|0.15719
19:41:04|0.15706
19:41:05|0.15706
19:41:06|0.15706
19:41:06|0.15718
19:41:08|0.15718
19:41:08|0.15718
19:41:10|0.15718
19:41:11|0.15709
19:41:11|0.15709
19:41:12|0.15706
19:41:14|0.15706
19:41:15|0.15706
19:41:16|0.15706
19:41:17|0.15706
19:41:17|0.15706
19:41:19|0.15741
19:41:20|0.15731
19:41:20|0.15729
19:41:23|0.15789
19:41:24|0.15816
19:41:25|0.1581
19:41:26|0.15853
19:41:28|0.15851
19:41:28|0.15872
19:41:30|0.15892
19:41:31|0.15999
19:41:32|0.15932
19:41:33|0.15969
19:41:34|0.15947
19:41:35|0.16019
19:41:36|0.15994
19:41:37|0.16
19:41:38|0.16033
19:41:39|0.16031
19:41:40|0.16015
19:41:42|0.15994
19:41:42|0.15988
19:41:44|0.15978
19:41:44|0.15973
19:41:46|0.15973
19:41:46|0.15941
19:41:47|0.15968
19:41:49|0.15983
19:41:49|0.15981
19:41:50|0.15998
19:41:51|0.16026
19:41:52|0.16014
19:41:53|0.16026
19:41:55|0.16014
19:41:56|0.16024
19:41:57|0.16027
19:41:58|0.16028
19:41:59|0.16082
19:42:00|0.16106
19:42:01|0.161
19:42:02|0.16122
19:42:03|0.1607
19:42:04|0.16078
19:42:05|0.16072
19:42:06|0.16064
19:42:07|0.16014
19:42:08|0.16038
19:42:09|0.16015
19:42:10|0.16027
19:42:11|0.16014
19:42:12|0.16022
19:42:13|0.16034
19:42:14|0.16014
19:42:15|0.16016
19:42:16|0.16031
19:42:17|0.16038
19:42:18|0.16036
19:42:19|0.16015
19:42:20|0.16051
19:42:21|0.16085
19:42:22|0.16074
19:42:23|0.16074
19:42:25|0.16088
19:42:26|0.16072
19:42:27|0.16074
19:42:28|0.16057
19:42:29|0.16047
19:42:31|0.16064
19:42:32|0.1605
19:42:32|0.1605
19:42:34|0.16059
19:42:35|0.16072
19:42:36|0.16052
19:42:37|0.16054
19:42:38|0.16054
19:42:39|0.16054
19:42:40|0.16055
19:42:41|0.1607
19:42:42|0.16058
19:42:43|0.16072
19:42:44|0.1607
19:42:45|0.1607
19:42:46|0.1607
19:42:47|0.16066
19:42:48|0.16066
19:42:49|0.16071
19:42:50|0.16071
19:42:51|0.16076
19:42:52|0.16092
19:42:53|0.16104
19:42:55|0.16101
19:42:55|0.16118
19:42:56|0.16137
19:42:57|0.16224
19:42:58|0.16232
19:42:59|0.16223
19:43:00|0.16234
19:43:01|0.16167
19:43:02|0.16177
19:43:04|0.16234
19:43:05|0.1624
19:43:06|0.16224
19:43:07|0.16252
19:43:08|0.16235
19:43:09|0.16247
19:43:10|0.1623
19:43:11|0.16228
19:43:12|0.16224
19:43:13|0.16221
19:43:14|0.16222
19:43:15|0.16201
19:43:16|0.16179
19:43:17|0.16193
19:43:18|0.16201
19:43:19|0.15966
19:43:20|0.15956
19:43:21|0.15931
19:43:22|0.15949
19:43:23|0.15931
19:43:25|0.15911
19:43:26|0.15953
19:43:28|0.15987
19:43:29|0.15959
19:43:30|0.15925
19:43:31|0.15957
19:43:33|0.16003
19:43:33|0.16017
19:43:35|0.16017
19:43:36|0.16017
19:43:37|0.16028
19:43:38|0.1606
19:43:39|0.16036
19:43:41|0.15935
19:43:42|0.15904
19:43:43|0.15921
19:43:44|0.15919
19:43:45|0.15948
19:43:46|0.15948
19:43:46|0.15949
19:43:47|0.15949
19:43:49|0.15968
19:43:50|0.15968
19:43:51|0.15963
19:43:52|0.1595
19:43:54|0.15966
19:43:55|0.15975
19:43:56|0.15975
19:43:57|0.15975
19:43:58|0.15991
19:43:59|0.15994
19:44:00|0.15993
19:44:01|0.15991
19:44:02|0.15991
19:44:03|0.15953
19:44:04|0.15963
19:44:05|0.15974
19:44:06|0.15974
19:44:07|0.15974
19:44:09|0.15991
19:44:10|0.15991
19:44:11|0.1599
19:44:11|0.15991
19:44:12|0.15952
19:44:14|0.15952
19:44:15|0.15952
19:44:15|0.15975
19:44:16|0.15991
19:44:18|0.15991
19:44:18|0.15991
19:44:19|0.15987
19:44:20|0.15993
19:44:22|0.15993
19:44:22|0.15993
19:44:23|0.15993
19:44:25|0.15952
19:44:27|0.15964
19:44:28|0.15944
19:44:29|0.15948
19:44:30|0.15944
19:44:32|0.15972
19:44:33|0.15944
19:44:34|0.1596
19:44:35|0.15976
19:44:36|0.1599
19:44:38|0.15992
19:44:39|0.15992
19:44:40|0.15991
19:44:41|0.15993
19:44:42|0.15992
19:44:44|0.15994
19:44:45|0.15994
19:44:46|0.15993
19:44:47|0.16025
19:44:47|0.16025
19:44:48|0.1599
19:44:49|0.15992
19:44:50|0.16033
19:44:52|0.16026
19:44:53|0.16026
19:44:54|0.1605
19:44:55|0.16032
19:44:56|0.16026
19:44:56|0.16026
19:44:57|0.16049
19:44:58|0.16037
19:44:59|0.16027
19:45:01|0.15996
19:45:01|0.1604
19:45:02|0.16011
19:45:03|0.16024
19:45:04|0.16027
19:45:06|0.16027
19:45:07|0.1602
19:45:08|0.16046
19:45:09|0.1602
19:45:10|0.16022
19:45:10|0.16023
19:45:12|0.16017
19:45:13|0.16029
19:45:13|0.16026
19:45:15|0.15993
19:45:16|0.16017
19:45:17|0.16
19:45:18|0.16011
19:45:18|0.16021
19:45:19|0.16021
19:45:20|0.16017
19:45:22|0.16009
19:45:22|0.16083
19:45:24|0.16083
19:45:24|0.16083
19:45:26|0.16067
19:45:28|0.16078
19:45:29|0.16072
19:45:30|0.16049
19:45:32|0.1607
19:45:32|0.16069
19:45:34|0.16056
19:45:35|0.16077
19:45:36|0.16072
19:45:38|0.16074
19:45:38|0.16074
19:45:40|0.16077
19:45:41|0.16077
19:45:42|0.16069
19:45:43|0.16077
19:45:44|0.16077
19:45:46|0.16077
19:45:47|0.16063
19:45:48|0.16077
19:45:49|0.16063
19:45:50|0.16063
19:45:51|0.16054
19:45:52|0.16046
19:45:53|0.16063
19:45:53|0.16047
19:45:55|0.16038
19:45:55|0.16048
19:45:56|0.16054
19:45:58|0.16041
19:45:58|0.1604
19:45:59|0.16028
19:46:00|0.16017
19:46:01|0.15994
19:46:02|0.16011
19:46:03|0.15994
19:46:05|0.16005
19:46:06|0.15948
19:46:07|0.1597
19:46:08|0.1595
19:46:09|0.1597
19:46:10|0.15951
19:46:11|0.1595
19:46:12|0.15932
19:46:13|0.1592
19:46:14|0.15925
19:46:15|0.159
19:46:16|0.159
19:46:17|0.159
19:46:18|0.15902
19:46:19|0.15943
19:46:20|0.15918
19:46:21|0.15944
19:46:22|0.15921
19:46:23|0.15921
19:46:24|0.15987
19:46:25|0.15987
19:46:26|0.15933
19:46:27|0.15922
19:46:29|0.15942
19:46:31|0.15905
19:46:31|0.159
19:46:33|0.15936
19:46:34|0.15902
19:46:35|0.15902
19:46:35|0.15969
19:46:36|0.15936
19:46:38|0.15977
19:46:39|0.15977
19:46:39|0.15942
19:46:41|0.15968
19:46:42|0.15945
19:46:43|0.15945
19:46:44|0.15968
19:46:45|0.15964
19:46:47|0.15964
19:46:47|0.15942
19:46:49|0.15942
19:46:50|0.15942
19:46:51|0.15942
19:46:52|0.15942
19:46:53|0.15941
19:46:53|0.15943
19:46:55|0.1594
19:46:56|0.15942
19:46:57|0.15942
19:46:58|0.15941
19:46:59|0.15941
19:47:00|0.15941
19:47:01|0.1594
19:47:02|0.15959
19:47:03|0.15968
19:47:03|0.16
19:47:04|0.16006
19:47:05|0.16006
19:47:07|0.16014
19:47:08|0.16004
19:47:09|0.16
19:47:10|0.16001
19:47:11|0.16
19:47:12|0.16006
19:47:13|0.16004
19:47:14|0.16004
19:47:15|0.15988
19:47:16|0.16003
19:47:17|0.15987
19:47:18|0.16005
19:47:19|0.15953
19:47:20|0.15953
19:47:21|0.15974
19:47:22|0.15985
19:47:23|0.15985
19:47:24|0.15971
19:47:25|0.15971
19:47:26|0.15951
19:47:27|0.15939
19:47:29|0.15939
19:47:29|0.15939
19:47:30|0.15939
19:47:31|0.1591
19:47:32|0.15928
19:47:33|0.15928
19:47:34|0.15929
19:47:35|0.15927
19:47:36|0.15927
19:47:37|0.15928
19:47:38|0.15928
19:47:40|0.15966
19:47:41|0.15966
19:47:42|0.15966
19:47:43|0.15962
19:47:44|0.15966
19:47:45|0.15966
19:47:46|0.15966
19:47:46|0.15966
19:47:48|0.15948
19:47:48|0.15937
19:47:50|0.15937
19:47:50|0.1594
19:47:51|0.15938
19:47:52|0.15938
19:47:53|0.15938
19:47:54|0.15938
19:47:57|0.15959
19:47:57|0.15959
19:47:58|0.15928
19:48:00|0.1593
19:48:01|0.1593
19:48:01|0.15936
19:48:03|0.15936
19:48:04|0.15938
19:48:05|0.15938
19:48:06|0.15955
19:48:07|0.15959
19:48:08|0.15935
19:48:09|0.1593
19:48:10|0.1593
19:48:11|0.15928
19:48:12|0.15928
19:48:13|0.15928
19:48:15|0.15928
19:48:15|0.1593
19:48:16|0.15929
19:48:17|0.15928
19:48:18|0.15952
19:48:20|0.15952
19:48:22|0.159
19:48:22|0.159
19:48:23|0.15922
19:48:24|0.15903
19:48:25|0.15903
19:48:26|0.159
19:48:27|0.159
19:48:28|0.159
19:48:30|0.15904
19:48:30|0.15904
19:48:32|0.15924
19:48:33|0.15906
19:48:35|0.15904
19:48:35|0.15912
19:48:36|0.15904
19:48:37|0.15906
19:48:39|0.15906
19:48:41|0.15906
19:48:41|0.15903
19:48:42|0.15903
19:48:44|0.15906
19:48:45|0.15906
19:48:45|0.15906
19:48:46|0.15908
19:48:48|0.15908
19:48:50|0.15906
19:48:50|0.15913
19:48:51|0.15909
19:48:52|0.15908
19:48:53|0.15908
19:48:54|0.1595
19:48:55|0.15942
19:48:56|0.15928
19:48:57|0.1594
19:48:58|0.15922
19:48:59|0.15903
19:49:00|0.15903
19:49:01|0.15903
19:49:02|0.15904
19:49:03|0.15904
19:49:04|0.15922
19:49:05|0.15922
19:49:06|0.15922
19:49:07|0.15922
19:49:08|0.15922
19:49:09|0.15911
19:49:10|0.1597
19:49:11|0.15963
19:49:12|0.1599
19:49:13|0.15944
19:49:14|0.1597
19:49:15|0.15988
19:49:16|0.15988
19:49:17|0.15987
19:49:18|0.15987
19:49:19|0.15987
19:49:20|0.15987
19:49:21|0.15987
19:49:22|0.15988
19:49:23|0.15988
19:49:24|0.15988
19:49:25|0.15988
19:49:26|0.15971
19:49:27|0.15981
19:49:28|0.15988
19:49:30|0.15986
19:49:31|0.1598
19:49:32|0.15957
19:49:33|0.15957
19:49:34|0.15957
19:49:35|0.15904
19:49:36|0.15904
19:49:37|0.15945
19:49:39|0.15936
19:49:39|0.15956
19:49:40|0.15963
19:49:41|0.15963
19:49:42|0.1597
19:49:43|0.15987
19:49:44|0.15987
19:49:45|0.15979
19:49:46|0.15979
19:49:47|0.15995
19:49:49|0.15996
19:49:50|0.15996
19:49:51|0.15989
19:49:52|0.15996
19:49:53|0.15977
19:49:54|0.15946
19:49:55|0.15961
19:49:56|0.15931
19:49:57|0.15931
19:49:58|0.15931
19:49:59|0.15931
19:50:00|0.15931
19:50:01|0.15955
19:50:03|0.15955
19:50:03|0.15955
19:50:04|0.15931
19:50:05|0.15931
19:50:06|0.15931
19:50:07|0.15944
19:50:08|0.15944
19:50:09|0.15944
19:50:10|0.15944
19:50:12|0.15944
19:50:12|0.15944
19:50:14|0.1595
19:50:14|0.1595
19:50:15|0.1594
19:50:16|0.15933
19:50:17|0.15933
19:50:19|0.15933
19:50:19|0.15944
19:50:21|0.15934
19:50:21|0.15934
19:50:22|0.15944
19:50:23|0.15944
19:50:25|0.15932
19:50:25|0.15932
19:50:27|0.15944
19:50:28|0.15944
19:50:28|0.15917
19:50:30|0.15917
19:50:30|0.15917
19:50:31|0.15917
19:50:32|0.15917
19:50:33|0.15917
19:50:35|0.15931
19:50:35|0.15915
19:50:36|0.15915
19:50:38|0.15915
19:50:39|0.15932
19:50:41|0.15915
19:50:41|0.15933
19:50:43|0.15933
19:50:43|0.15933
19:50:45|0.15933
19:50:46|0.15933
19:50:47|0.15933
19:50:48|0.15932
19:50:49|0.15932
19:50:49|0.15915
19:50:50|0.15915
19:50:52|0.15905
19:50:53|0.15905
19:50:53|0.15905
19:50:55|0.15905
19:50:56|0.15905
19:50:56|0.15915
19:50:58|0.15911
19:50:59|0.15911
19:51:00|0.1591
19:51:01|0.15915
19:51:02|0.15933
19:51:03|0.15913
19:51:04|0.15915
19:51:05|0.1593
19:51:06|0.15916
19:51:07|0.15933
19:51:08|0.15933
19:51:09|0.15916
19:51:10|0.15916
19:51:11|0.15916
19:51:12|0.15916
19:51:13|0.1592
19:51:14|0.1592
19:51:15|0.15933
19:51:16|0.1592
19:51:17|0.1592
19:51:18|0.1592
19:51:19|0.1593
19:51:20|0.1592
19:51:21|0.1592
19:51:22|0.1592
19:51:23|0.1592
19:51:24|0.1592
19:51:25|0.1592
19:51:26|0.1592
19:51:27|0.1592
19:51:28|0.1592
19:51:29|0.15929
19:51:30|0.15929
19:51:31|0.15921
19:51:33|0.15921
19:51:34|0.15921
19:51:36|0.15921
19:51:36|0.1592
19:51:38|0.1592
19:51:39|0.15934
19:51:41|0.15941
19:51:41|0.15962
19:51:42|0.15962
19:51:43|0.15984
19:51:44|0.15981
19:51:46|0.15994
19:51:46|0.1602
19:51:47|0.16006
19:51:48|0.16009
19:51:49|0.15994
19:51:50|0.16049
19:51:51|0.16049
19:51:52|0.16006
19:51:53|0.15992
19:51:54|0.16005
19:51:56|0.16005
19:51:56|0.15993
19:51:58|0.15993
19:51:58|0.15983
19:51:59|0.15988
19:52:00|0.16013
19:52:01|0.16022
19:52:03|0.15993
19:52:03|0.16022
19:52:05|0.16018
19:52:05|0.16018
19:52:06|0.16008
19:52:07|0.16004
19:52:08|0.16017
19:52:09|0.16017
19:52:10|0.16004
19:52:11|0.16003
19:52:12|0.15984
19:52:13|0.15975
19:52:14|0.15969
19:52:15|0.16003
19:52:17|0.15965
19:52:19|0.1599
19:52:19|0.15985
19:52:20|0.15997
19:52:21|0.15997
19:52:22|0.15997
19:52:23|0.15997
19:52:24|0.15997
19:52:25|0.15997
19:52:26|0.1601
19:52:27|0.15995
19:52:28|0.1601
19:52:30|0.16015
19:52:30|0.16008
19:52:31|0.16019
19:52:33|0.16026
19:52:35|0.16025
19:52:36|0.16027
19:52:36|0.16019
19:52:37|0.1601
19:52:38|0.15992
19:52:40|0.15998
19:52:41|0.16002
19:52:42|0.16002
19:52:43|0.15985
19:52:44|0.15985
19:52:45|0.15978
19:52:46|0.15997
19:52:48|0.15968
19:52:48|0.15968
19:52:50|0.15974
19:52:51|0.15974
19:52:52|0.1597
19:52:54|0.1597
19:52:54|0.1597
19:52:56|0.1597
19:52:56|0.15979
19:52:58|0.15979
19:52:58|0.15981
19:52:59|0.15978
19:53:01|0.15978
19:53:02|0.15974
19:53:03|0.15974
19:53:04|0.1596
19:53:05|0.15976
19:53:06|0.15976
19:53:07|0.15975
19:53:08|0.15976
19:53:09|0.15975
19:53:11|0.15978
19:53:12|0.15976
19:53:13|0.15956
19:53:14|0.15963
19:53:14|0.15977
19:53:16|0.15977
19:53:16|0.15977
19:53:18|0.15965
19:53:19|0.15965
19:53:19|0.15978
19:53:20|0.15978
19:53:21|0.15978
19:53:22|0.15976
19:53:24|0.15976
19:53:24|0.15978
19:53:25|0.15978
19:53:26|0.15985
19:53:27|0.15996
19:53:29|0.15979
19:53:30|0.15996
19:53:32|0.16003
19:53:32|0.16003
19:53:34|0.16009
19:53:35|0.16009
19:53:36|0.16007
19:53:38|0.16007
19:53:39|0.16009
19:53:40|0.16009
19:53:42|0.16009
19:53:42|0.16009
19:53:43|0.16007
19:53:45|0.16007
19:53:46|0.16007
19:53:47|0.16005
19:53:48|0.15993
19:53:50|0.15969
19:53:51|0.15985
19:53:52|0.15985
19:53:53|0.15985
19:53:54|0.15985
19:53:54|0.15994
19:53:55|0.15979
19:53:56|0.15983
19:53:57|0.15983
19:53:58|0.15983
19:54:00|0.15985
19:54:00|0.15986
19:54:02|0.15988
19:54:03|0.15988
19:54:04|0.15994
19:54:05|0.15994
19:54:06|0.15994
19:54:07|0.15994
19:54:08|0.15994
19:54:09|0.15994
19:54:10|0.15993
19:54:11|0.16
19:54:12|0.16009
19:54:13|0.15997
19:54:14|0.1601
19:54:15|0.15996
19:54:16|0.16012
19:54:17|0.16024
19:54:18|0.16028
19:54:19|0.16028
19:54:20|0.16026
19:54:21|0.16026
19:54:22|0.16032
19:54:23|0.16032
19:54:24|0.16016
19:54:25|0.16004
19:54:26|0.15999
19:54:27|0.15977
19:54:28|0.15971
19:54:29|0.15951
19:54:31|0.15976
19:54:31|0.15954
19:54:32|0.15954
19:54:34|0.1596
19:54:36|0.15962
19:54:37|0.15962
19:54:38|0.15962
19:54:40|0.15962
19:54:41|0.15962
19:54:43|0.15953
19:54:44|0.15953
19:54:45|0.15974
19:54:47|0.15961
19:54:47|0.15984
19:54:48|0.15966
19:54:49|0.15967
19:54:51|0.15932
19:54:52|0.15911
19:54:53|0.15911
19:54:54|0.1593
19:54:55|0.15935
19:54:56|0.15966
19:54:58|0.15933
19:54:58|0.15959
19:54:59|0.15959
19:55:00|0.15956
19:55:01|0.15941
19:55:02|0.1596
19:55:03|0.15953
19:55:05|0.1596
19:55:06|0.1596
19:55:07|0.15959
19:55:08|0.15933
19:55:09|0.15946
19:55:10|0.15969
19:55:11|0.15969
19:55:12|0.15969
19:55:13|0.15962
19:55:14|0.15962
19:55:15|0.15969
19:55:17|0.1598
19:55:17|0.15969
19:55:18|0.15962
19:55:19|0.15962
19:55:20|0.1598
19:55:21|0.1598
19:55:22|0.15979
19:55:23|0.1598
19:55:24|0.1598
19:55:25|0.1598
19:55:26|0.1598
19:55:27|0.1598
19:55:28|0.1598
19:55:29|0.1598
19:55:30|0.1598
19:55:32|0.15963
19:55:33|0.15963
19:55:34|0.15964
19:55:35|0.15964
19:55:37|0.15962
19:55:37|0.15962
19:55:39|0.1597
19:55:40|0.1597
19:55:41|0.1597
19:55:43|0.15968
19:55:43|0.15952
19:55:44|0.15952
19:55:45|0.15935
19:55:46|0.15944
19:55:47|0.15955
19:55:48|0.15963
19:55:49|0.15963
19:55:50|0.15963
19:55:51|0.15963
19:55:52|0.15963
19:55:53|0.15963
19:55:54|0.15961
19:55:55|0.1596
19:55:56|0.1596
19:55:57|0.1596
19:55:58|0.1596
19:56:00|0.1596
19:56:01|0.1596
19:56:03|0.1596
19:56:03|0.15921
19:56:05|0.15925
19:56:05|0.15941
19:56:07|0.15946
19:56:08|0.15946
19:56:10|0.15946
19:56:11|0.15929
19:56:13|0.1592
19:56:13|0.1592
19:56:15|0.15915
19:56:16|0.15907
19:56:17|0.15904
19:56:18|0.15901
19:56:19|0.15901
19:56:20|0.15901
19:56:22|0.15901
19:56:22|0.159
19:56:24|0.159
19:56:24|0.159
19:56:25|0.159
19:56:27|0.15901
19:56:28|0.159
19:56:29|0.15901
19:56:31|0.15901
19:56:32|0.159
19:56:32|0.159
19:56:34|0.159
19:56:35|0.15901
19:56:36|0.159
19:56:37|0.159
19:56:38|0.159
19:56:39|0.159
19:56:40|0.15901
19:56:42|0.159
19:56:43|0.159
19:56:44|0.15901
19:56:45|0.159
19:56:46|0.159
19:56:47|0.15901
19:56:48|0.159
19:56:49|0.159
19:56:50|0.159
19:56:51|0.159
19:56:52|0.15901
19:56:53|0.159
19:56:54|0.15901
19:56:55|0.15901
19:56:56|0.159
19:56:57|0.15901
19:56:58|0.15901
19:56:59|0.15901
19:57:00|0.159
19:57:01|0.15917
19:57:02|0.1592
19:57:03|0.1592
19:57:05|0.1592
19:57:06|0.15919
19:57:08|0.15919
19:57:08|0.15919
19:57:10|0.159
19:57:11|0.159
19:57:12|0.159
19:57:14|0.159
19:57:15|0.159
19:57:16|0.159
19:57:17|0.15919
19:57:18|0.15921
19:57:19|0.1593
19:57:20|0.15919
19:57:21|0.15919
19:57:22|0.15934
19:57:23|0.159
19:57:24|0.159
19:57:25|0.15918
19:57:26|0.15918
19:57:27|0.159
19:57:29|0.1591
19:57:29|0.1591
19:57:31|0.1591
19:57:32|0.1591
19:57:33|0.159
19:57:34|0.15908
19:57:35|0.15908
19:57:36|0.15903
19:57:37|0.15903
19:57:39|0.15908
19:57:39|0.15908
19:57:40|0.159
19:57:42|0.159
19:57:42|0.159
19:57:43|0.159
19:57:44|0.159
19:57:46|0.159
19:57:46|0.15919
19:57:48|0.15907
19:57:49|0.15907
19:57:49|0.15907
19:57:51|0.15907
19:57:52|0.15907
19:57:53|0.15907
19:57:53|0.1591
19:57:55|0.159
19:57:57|0.159
19:57:57|0.159
19:57:58|0.159
19:57:59|0.159
19:58:00|0.159
19:58:02|0.159
19:58:02|0.15907
19:58:03|0.15907
19:58:05|0.159
19:58:05|0.159
19:58:06|0.15922
19:58:08|0.15923
19:58:09|0.15923
19:58:10|0.1591
19:58:11|0.1591
19:58:11|0.15901
19:58:13|0.15902
19:58:15|0.15902
19:58:16|0.15902
19:58:16|0.1595
19:58:17|0.1593
19:58:19|0.1593
19:58:19|0.15914
19:58:20|0.15913
19:58:21|0.15913
19:58:23|0.15913
19:58:23|0.15913
19:58:25|0.15913
19:58:25|0.15942
19:58:27|0.15937
19:58:27|0.15937
19:58:29|0.15937
19:58:30|0.15937
19:58:31|0.15954
19:58:31|0.15954
19:58:32|0.15954
19:58:33|0.15941
19:58:35|0.15938
19:58:35|0.15954
19:58:37|0.15954
19:58:38|0.15954
19:58:40|0.15953
19:58:40|0.15954
19:58:41|0.15954
19:58:42|0.15912
19:58:43|0.15911
19:58:45|0.15929
19:58:46|0.15933
19:58:47|0.15933
19:58:48|0.15946
19:58:49|0.15933
19:58:50|0.15928
19:58:51|0.15928
19:58:52|0.15928
19:58:53|0.15928
19:58:54|0.159
19:58:56|0.159
19:58:56|0.15901
19:58:58|0.15901
19:58:58|0.15916
19:59:00|0.15903
19:59:00|0.159
19:59:01|0.15901
19:59:03|0.15902
19:59:04|0.159
19:59:05|0.15879
19:59:06|0.15861
19:59:07|0.15854
19:59:09|0.15862
19:59:10|0.15862
19:59:10|0.1584
19:59:12|0.15856
19:59:12|0.15845
19:59:13|0.15855
19:59:15|0.1586
19:59:16|0.1586
19:59:18|0.15859
19:59:19|0.1585
19:59:20|0.15842
19:59:21|0.15842
19:59:23|0.15861
19:59:23|0.15861
19:59:24|0.15861
19:59:26|0.15861
19:59:27|0.15855
19:59:28|0.15843
19:59:29|0.15859
19:59:30|0.15859
19:59:31|0.15859
19:59:32|0.15859
19:59:33|0.15859
19:59:34|0.15861
19:59:35|0.15851
19:59:36|0.15871
19:59:37|0.15864
19:59:38|0.15864
19:59:39|0.15864
19:59:40|0.15869
19:59:41|0.15869
19:59:42|0.15863
19:59:43|0.15863
19:59:44|0.15863
19:59:45|0.15864
19:59:46|0.15864
19:59:47|0.15864
19:59:48|0.15864
19:59:49|0.15864
19:59:50|0.15865
19:59:51|0.15864
19:59:52|0.15866
19:59:53|0.15866
19:59:54|0.15868
19:59:55|0.15853
19:59:57|0.15853
19:59:57|0.15874
19:59:58|0.15868
20:00:00|0.15868
20:00:01|0.15868
20:00:03|0.15858
20:00:04|0.15868
20:00:04|0.15853
20:00:06|0.15852
20:00:07|0.15854
20:00:08|0.15851
20:00:09|0.15848
20:00:09|0.15836
20:00:11|0.15845
20:00:12|0.15845
20:00:13|0.15818
20:00:14|0.15825
20:00:15|0.15825
20:00:17|0.1582
20:00:18|0.1582
20:00:20|0.15773
20:00:21|0.15786
20:00:23|0.15773
20:00:24|0.15773
20:00:26|0.15773
20:00:27|0.15769
20:00:29|0.15786
20:00:29|0.15769
20:00:31|0.15794
20:00:32|0.15773
20:00:33|0.15774
20:00:34|0.15757
20:00:35|0.15772
20:00:36|0.15757
20:00:37|0.15772
20:00:38|0.15772
20:00:39|0.15772
20:00:40|0.15759
20:00:41|0.15759
20:00:42|0.15759
20:00:43|0.15759
20:00:44|0.1575
20:00:45|0.15751
20:00:47|0.15751
20:00:47|0.15759
20:00:48|0.15759
20:00:49|0.15745
20:00:50|0.15745
20:00:51|0.15754
20:00:52|0.15751
20:00:54|0.15748
20:00:55|0.15746
20:00:56|0.15745
20:00:57|0.15742
20:00:58|0.15745
20:00:59|0.15739
20:01:00|0.1573
20:01:01|0.15688
20:01:02|0.15659
20:01:03|0.15686
20:01:03|0.15686
20:01:05|0.15683
20:01:06|0.15671
20:01:07|0.15697
20:01:08|0.15674
20:01:09|0.15686
20:01:09|0.157
20:01:10|0.15701
20:01:12|0.15698
20:01:13|0.1568
20:01:14|0.1568
20:01:15|0.1568
20:01:15|0.1565
20:01:18|0.15663
20:01:18|0.15663
20:01:20|0.1565
20:01:20|0.15746
20:01:22|0.15682
20:01:23|0.15681
20:01:25|0.15698
20:01:25|0.15698
20:01:26|0.15682
20:01:27|0.15698
20:01:28|0.15696
20:01:29|0.15693
20:01:30|0.157
20:01:31|0.15711
20:01:32|0.15712
20:01:33|0.15711
20:01:34|0.15736
20:01:35|0.15711
20:01:36|0.15712
20:01:37|0.15733
20:01:38|0.15733
20:01:39|0.15711
20:01:40|0.15722
20:01:41|0.15722
20:01:42|0.15722
20:01:43|0.15722
20:01:44|0.15722
20:01:46|0.15711
20:01:47|0.15722
20:01:48|0.1574
20:01:49|0.15722
20:01:49|0.15722
20:01:50|0.15734
20:01:53|0.15735
20:01:53|0.15735
20:01:54|0.15722
20:01:55|0.15699
20:01:56|0.15699
20:01:57|0.15676
20:01:58|0.1565
20:01:59|0.15682
20:02:00|0.15676
20:02:01|0.1565
20:02:02|0.15723
20:02:03|0.15676
20:02:05|0.15653
20:02:06|0.15653
20:02:06|0.15671
20:02:09|0.15653
20:02:10|0.15667
20:02:11|0.15636
20:02:11|0.15652
20:02:14|0.15634
20:02:15|0.15623
20:02:16|0.15625
20:02:17|0.15622
20:02:18|0.15603
20:02:19|0.15603
20:02:20|0.15603
20:02:21|0.15621
20:02:22|0.15574
20:02:23|0.15574
20:02:24|0.15573
20:02:25|0.15559
20:02:26|0.15557
20:02:28|0.15556
20:02:29|0.15553
20:02:30|0.15556
20:02:31|0.15526
20:02:32|0.15544
20:02:33|0.15527
20:02:34|0.15545
20:02:35|0.15528
20:02:36|0.15543
20:02:37|0.15522
20:02:38|0.15545
20:02:39|0.1555
20:02:41|0.15543
20:02:41|0.15543
20:02:43|0.15544
20:02:44|0.15533
20:02:45|0.15535
20:02:46|0.15538
20:02:47|0.155
20:02:48|0.155
20:02:49|0.15531
20:02:50|0.15531
20:02:51|0.155
20:02:52|0.15518
20:02:53|0.1552
20:02:54|0.15521
20:02:55|0.15518
20:02:56|0.15518
20:02:57|0.15518
20:02:58|0.15518
20:02:59|0.1553
20:03:00|0.15526
20:03:01|0.15518
20:03:03|0.15531
20:03:04|0.15518
20:03:04|0.15518
20:03:06|0.15525
20:03:07|0.15514
20:03:08|0.15528
20:03:09|0.1552
20:03:10|0.15516
20:03:11|0.15516
20:03:12|0.15516
20:03:13|0.155
20:03:14|0.155
20:03:15|0.15543
20:03:17|0.15517
20:03:18|0.15543
20:03:19|0.15546
20:03:21|0.15533
20:03:22|0.1555
20:03:23|0.1555
20:03:24|0.1555
20:03:25|0.15553
20:03:26|0.15573
20:03:27|0.15554
20:03:28|0.15554
20:03:29|0.15554
20:03:30|0.15554
20:03:31|0.15556
20:03:32|0.15566
20:03:33|0.15597
20:03:34|0.15581
20:03:35|0.15595
20:03:37|0.156
20:03:38|0.1558
20:03:39|0.1558
20:03:40|0.15599
20:03:41|0.15599
20:03:41|0.15599
20:03:42|0.156
20:03:43|0.15598
20:03:44|0.15598
20:03:45|0.15599
20:03:46|0.15599
20:03:47|0.15599
20:03:49|0.15598
20:03:49|0.1558
20:03:51|0.1558
20:03:51|0.15569
20:03:52|0.1556
20:03:53|0.15574
20:03:55|0.15573
20:03:55|0.15573
20:03:56|0.15555
20:03:58|0.1557
20:03:58|0.1557
20:03:59|0.15574
20:04:01|0.1557
20:04:01|0.15586
20:04:03|0.15595
20:04:04|0.15575
20:04:05|0.15574
20:04:06|0.1556
20:04:07|0.15574
20:04:08|0.15574
20:04:09|0.15572
20:04:09|0.15555
20:04:10|0.15574
20:04:12|0.15574
20:04:12|0.15574
20:04:14|0.15574
20:04:16|0.15596
20:04:17|0.15573
20:04:19|0.15573
20:04:20|0.15573
20:04:21|0.15596
20:04:22|0.15596
20:04:23|0.15596
20:04:25|0.15598
20:04:25|0.15598
20:04:27|0.15578
20:04:28|0.15598
20:04:29|0.15599
20:04:30|0.15599
20:04:31|0.15599
20:04:32|0.156
20:04:33|0.15607
20:04:34|0.15614
20:04:35|0.156
20:04:36|0.15615
20:04:37|0.15621
20:04:39|0.15621
20:04:40|0.15621
20:04:41|0.15639
20:04:42|0.15639
20:04:43|0.15639
20:04:44|0.15637
20:04:45|0.1562
20:04:46|0.15623
20:04:47|0.15623
20:04:48|0.15652
20:04:49|0.15652
20:04:50|0.15639
20:04:51|0.15647
20:04:52|0.15647
20:04:53|0.15663
20:04:54|0.15667
20:04:55|0.15646
20:04:56|0.15662
20:04:57|0.15625
20:04:58|0.15625
20:04:59|0.15618
20:05:01|0.15618
20:05:02|0.15617
20:05:03|0.15599
20:05:03|0.15596
20:05:05|0.15611
20:05:05|0.15632
20:05:06|0.15615
20:05:07|0.15615
20:05:09|0.156
20:05:09|0.156
20:05:10|0.15592
20:05:11|0.15592
20:05:13|0.1559
20:05:13|0.1559
20:05:15|0.15584
20:05:16|0.15584
20:05:18|0.1559
20:05:19|0.15585
20:05:20|0.15585
20:05:21|0.15584
20:05:22|0.15584
20:05:23|0.15585
20:05:24|0.156
20:05:26|0.156
20:05:28|0.156
20:05:28|0.156
20:05:29|0.156
20:05:30|0.156
20:05:31|0.15585
20:05:32|0.15585
20:05:33|0.15596
20:05:34|0.15585
20:05:35|0.15596
20:05:36|0.15594
20:05:37|0.15599
20:05:38|0.15592
20:05:39|0.15585
20:05:40|0.15585
20:05:41|0.15603
20:05:42|0.15585
20:05:43|0.15585
20:05:44|0.15585
20:05:45|0.15594
20:05:46|0.15586
20:05:47|0.15585
20:05:48|0.15586
20:05:49|0.15584
20:05:50|0.15567
20:05:51|0.15567
20:05:52|0.1564
20:05:53|0.156
20:05:54|0.15602
20:05:55|0.15602
20:05:56|0.15599
20:05:57|0.15599
20:05:58|0.15626
20:05:59|0.15606
20:06:00|0.15594
20:06:01|0.15594
20:06:02|0.15594
20:06:03|0.15594
20:06:04|0.156
20:06:05|0.156
20:06:06|0.15597
20:06:07|0.15597
20:06:08|0.15609
20:06:09|0.15609
20:06:10|0.15587
20:06:11|0.1558
20:06:12|0.1559
20:06:13|0.15577
20:06:14|0.1556
20:06:16|0.15561
20:06:16|0.15561
20:06:19|0.1556
20:06:19|0.15561
20:06:21|0.15571
20:06:22|0.15571
20:06:23|0.15571
20:06:24|0.15558
20:06:25|0.15537
20:06:26|0.15537
20:06:27|0.15512
20:06:28|0.15511
20:06:29|0.15511
20:06:30|0.15548
20:06:31|0.15534
20:06:32|0.15536
20:06:33|0.15537
20:06:34|0.15537
20:06:35|0.15537
20:06:37|0.1556
20:06:38|0.15537
20:06:38|0.15537
20:06:40|0.15537
20:06:40|0.15517
20:06:41|0.15542
20:06:42|0.15543
20:06:44|0.15517
20:06:45|0.15516
20:06:46|0.15536
20:06:47|0.15536
20:06:48|0.15517
20:06:49|0.15517
20:06:49|0.15517
20:06:51|0.15517
20:06:52|0.15511
20:06:52|0.15512
20:06:54|0.15511
20:06:55|0.15501
20:06:56|0.15501
20:06:56|0.15501
20:06:57|0.15501
20:06:58|0.15501
20:06:59|0.15501
20:07:01|0.15512
20:07:02|0.15515
20:07:03|0.15502
20:07:04|0.15501
20:07:05|0.15501
20:07:06|0.15501
20:07:07|0.155
20:07:08|0.15501
20:07:09|0.15501
20:07:10|0.15501
20:07:11|0.155
20:07:11|0.15501
20:07:13|0.155
20:07:14|0.15503
20:07:15|0.15503
20:07:16|0.15503
20:07:17|0.155
20:07:19|0.15501
20:07:19|0.15501
20:07:21|0.15501
20:07:22|0.15501
20:07:23|0.15501
20:07:24|0.155
20:07:25|0.15501
20:07:25|0.155
20:07:27|0.15501
20:07:27|0.155
20:07:28|0.15501
20:07:30|0.155
20:07:31|0.155
20:07:31|0.15524
20:07:32|0.15524
20:07:34|0.15509
20:07:35|0.15502
20:07:36|0.15502
20:07:37|0.15502
20:07:38|0.15502
20:07:39|0.15518
20:07:40|0.15518
20:07:41|0.15518
20:07:43|0.15509
20:07:43|0.15518
20:07:44|0.15505
20:07:45|0.15501
20:07:46|0.15501
20:07:47|0.15501
20:07:48|0.15491
20:07:49|0.15493
20:07:50|0.15478
20:07:51|0.15491
20:07:52|0.1547
20:07:53|0.15477
20:07:54|0.15474
20:07:56|0.15468
20:07:57|0.1544
20:07:58|0.1544
20:08:00|0.15403
20:08:00|0.15426
20:08:01|0.15405
20:08:02|0.1544
20:08:03|0.15418
20:08:04|0.154
20:08:06|0.15419
20:08:07|0.15419
20:08:08|0.154
20:08:09|0.15418
20:08:10|0.15414
20:08:11|0.15414
20:08:12|0.154
20:08:13|0.154
20:08:14|0.15397
20:08:14|0.154
20:08:16|0.15425
20:08:17|0.15423
20:08:19|0.1544
20:08:20|0.15425
20:08:21|0.15423
20:08:22|0.15425
20:08:22|0.1544
20:08:25|0.15457
20:08:26|0.15456
20:08:26|0.15467
20:08:29|0.15468
20:08:29|0.15455
20:08:30|0.15462
20:08:31|0.15487
20:08:32|0.15469
20:08:34|0.1547
20:08:35|0.15468
20:08:36|0.15468
20:08:38|0.15455
20:08:39|0.15466
20:08:39|0.15466
20:08:41|0.15466
20:08:42|0.15458
20:08:43|0.15458
20:08:44|0.15456
20:08:44|0.15471
20:08:45|0.1547
20:08:46|0.15462
20:08:47|0.15487
20:08:49|0.15469
20:08:50|0.15469
20:08:51|0.15488
20:08:52|0.15472
20:08:53|0.15481
20:08:54|0.15474
20:08:54|0.15474
20:08:56|0.15481
20:08:56|0.15481
20:08:58|0.1548
20:08:59|0.155
20:09:00|0.15481
20:09:01|0.155
20:09:02|0.1548
20:09:03|0.15527
20:09:03|0.15509
20:09:05|0.15496
20:09:06|0.15508
20:09:07|0.15507
20:09:08|0.15507
20:09:10|0.15512
20:09:10|0.15511
20:09:11|0.15533
20:09:12|0.15533
20:09:13|0.15565
20:09:14|0.15568
20:09:15|0.15561
20:09:16|0.15562
20:09:17|0.15545
20:09:19|0.15545
20:09:20|0.15573
20:09:22|0.15584
20:09:22|0.15564
20:09:23|0.15564
20:09:24|0.15564
20:09:25|0.15564
20:09:26|0.15575
20:09:27|0.15571
20:09:28|0.15564
20:09:29|0.15564
20:09:31|0.15557
20:09:31|0.15555
20:09:33|0.15555
20:09:33|0.15557
20:09:35|0.15557
20:09:37|0.15557
20:09:37|0.15582
20:09:38|0.15583
20:09:40|0.15586
20:09:41|0.15588
20:09:41|0.15588
20:09:42|0.1559
20:09:44|0.1559
20:09:46|0.1559
20:09:46|0.1559
20:09:47|0.1559
20:09:48|0.15589
20:09:50|0.1559
20:09:51|0.1559
20:09:52|0.15589
20:09:53|0.15589
20:09:54|0.1559
20:09:54|0.15589
20:09:56|0.1559
20:09:57|0.1559
20:09:57|0.15589
20:09:59|0.15568
20:10:00|0.15568
20:10:01|0.15589
20:10:02|0.15589
20:10:02|0.15587
20:10:03|0.15573
20:10:05|0.15587
20:10:05|0.1559
20:10:07|0.15574
20:10:09|0.15513
20:10:09|0.15508
20:10:11|0.15517
20:10:12|0.15523
20:10:13|0.15523
20:10:14|0.15517
20:10:15|0.15517
20:10:16|0.15517
20:10:17|0.15523
20:10:18|0.15523
20:10:19|0.15523
20:10:21|0.15518
20:10:22|0.15523
20:10:24|0.15523
20:10:24|0.15523
20:10:25|0.15523
20:10:26|0.15537
20:10:28|0.15537
20:10:29|0.15537
20:10:29|0.15524
20:10:32|0.15524
20:10:32|0.15522
20:10:34|0.15516
20:10:35|0.15538
20:10:36|0.15538
20:10:37|0.15525
20:10:39|0.15525
20:10:39|0.1553
20:10:40|0.15524
20:10:41|0.15524
20:10:42|0.15544
20:10:43|0.15544
20:10:45|0.15532
20:10:45|0.15532
20:10:47|0.15525
20:10:48|0.15525
20:10:49|0.15532
20:10:50|0.15544
20:10:51|0.15544
20:10:52|0.15532
20:10:53|0.15532
20:10:54|0.15525
20:10:56|0.15525
20:10:56|0.15525
20:10:57|0.15526
20:10:58|0.15528
20:10:59|0.15544
20:11:01|0.15547
20:11:02|0.15544
20:11:03|0.15544
20:11:04|0.15544
20:11:05|0.15544
20:11:06|0.15544
20:11:07|0.15544
20:11:08|0.15544
20:11:09|0.1555
20:11:10|0.15544
20:11:11|0.1555
20:11:13|0.15536
20:11:13|0.15536
20:11:14|0.15533
20:11:15|0.15533
20:11:16|0.15533
20:11:17|0.15533
20:11:18|0.15546
20:11:19|0.15546
20:11:21|0.15546
20:11:23|0.15554
20:11:24|0.15529
20:11:26|0.15533
20:11:26|0.15533
20:11:27|0.15543
20:11:28|0.15543
20:11:30|0.1555
20:11:30|0.15528
20:11:31|0.15528
20:11:32|0.15528
20:11:33|0.15528
20:11:35|0.15554
20:11:36|0.15536
20:11:36|0.15536
20:11:38|0.15544
20:11:39|0.15544
20:11:40|0.15543
20:11:41|0.15543
20:11:42|0.15533
20:11:43|0.15543
20:11:44|0.15526
20:11:45|0.15541
20:11:46|0.1554
20:11:47|0.15533
20:11:48|0.15543
20:11:49|0.15525
20:11:50|0.15533
20:11:51|0.15542
20:11:53|0.15526
20:11:53|0.15533
20:11:54|0.15525
20:11:55|0.15525
20:11:57|0.1554
20:11:57|0.1554
20:11:58|0.1554
20:11:59|0.15555
20:12:00|0.15558
20:12:01|0.15551
20:12:02|0.15552
20:12:03|0.15545
20:12:04|0.15545
20:12:05|0.15568
20:12:07|0.15568
20:12:08|0.15568
20:12:08|0.15568
20:12:09|0.15545
20:12:11|0.15544
20:12:12|0.15544
20:12:12|0.15552
20:12:13|0.15548
20:12:14|0.15548
20:12:15|0.15533
20:12:16|0.15555
20:12:18|0.15552
20:12:19|0.15552
20:12:20|0.15552
20:12:21|0.15554
20:12:23|0.15542
20:12:23|0.15542
20:12:24|0.15532
20:12:26|0.15544
20:12:27|0.15552
20:12:28|0.15552
20:12:29|0.15544
20:12:30|0.15544
20:12:31|0.15544
20:12:33|0.15544
20:12:33|0.15544
20:12:35|0.1554
20:12:35|0.15543
20:12:36|0.15543
20:12:37|0.15543
20:12:38|0.15543
20:12:40|0.15543
20:12:40|0.15543
20:12:42|0.15535
20:12:43|0.15535
20:12:45|0.15535
20:12:46|0.15542
20:12:46|0.1553
20:12:48|0.1552
20:12:49|0.1552
20:12:51|0.15525
20:12:51|0.15525
20:12:52|0.15525
20:12:54|0.15525
20:12:55|0.15525
20:12:55|0.15511
20:12:56|0.15511
20:12:58|0.1551
20:12:59|0.15511
20:13:00|0.1551
20:13:00|0.15501
20:13:01|0.155
20:13:02|0.155
20:13:03|0.155
20:13:04|0.1551
20:13:05|0.155
20:13:07|0.155
20:13:08|0.1551
20:13:09|0.155
20:13:09|0.155
20:13:10|0.1551
20:13:12|0.1551
20:13:13|0.1551
20:13:14|0.155
20:13:15|0.155
20:13:16|0.155
20:13:17|0.155
20:13:18|0.15501
20:13:19|0.155
20:13:21|0.15501
20:13:22|0.15501
20:13:23|0.15501
20:13:25|0.15517
20:13:26|0.15509
20:13:28|0.15508
20:13:29|0.15508
20:13:30|0.15509
20:13:32|0.15509
20:13:33|0.1552
20:13:34|0.1551
20:13:35|0.1551
20:13:36|0.1551
20:13:37|0.15519
20:13:38|0.15506
20:13:39|0.15535
20:13:40|0.15535
20:13:41|0.15535
20:13:42|0.15535
20:13:43|0.15535
20:13:43|0.15535
20:13:44|0.15535
20:13:45|0.15519
20:13:46|0.15521
20:13:48|0.15534
20:13:48|0.15534
20:13:50|0.1552
20:13:51|0.1552
20:13:51|0.15519
20:13:52|0.15519
20:13:54|0.15532
20:13:54|0.15532
20:13:55|0.15519
20:13:57|0.15519
20:13:58|0.15512
20:13:59|0.15512
20:14:00|0.15512
20:14:00|0.15519
20:14:02|0.15512
20:14:02|0.15512
20:14:04|0.15501
20:14:05|0.15512
20:14:06|0.15503
20:14:08|0.15501
20:14:09|0.15501
20:14:10|0.155
20:14:11|0.15501
20:14:12|0.15502
20:14:13|0.15504
20:14:14|0.15504
20:14:15|0.15502
20:14:16|0.15503
20:14:17|0.15503
20:14:18|0.15514
20:14:19|0.15514
20:14:20|0.15514
20:14:21|0.1552
20:14:22|0.15532
20:14:23|0.15512
20:14:25|0.15514
20:14:26|0.15515
20:14:27|0.15528
20:14:28|0.15532
20:14:29|0.15512
20:14:30|0.15532
20:14:32|0.15503
20:14:33|0.15522
20:14:34|0.15522
20:14:35|0.15496
20:14:37|0.15502
20:14:37|0.15503
20:14:39|0.15496
20:14:40|0.15496
20:14:40|0.15496
20:14:42|0.15497
20:14:42|0.15497
20:14:43|0.15497
20:14:45|0.15498
20:14:45|0.15498
20:14:47|0.15498
20:14:47|0.15497
20:14:49|0.15497
20:14:50|0.15497
20:14:51|0.15497
20:14:52|0.15497
20:14:53|0.15497
20:14:54|0.15498
20:14:56|0.15513
20:14:57|0.15513
20:14:57|0.15471
20:14:59|0.15465
20:15:00|0.15455
20:15:00|0.15455
20:15:01|0.15456
20:15:02|0.1545
20:15:04|0.15481
20:15:05|0.1547
20:15:06|0.15475
20:15:07|0.15475
20:15:08|0.15481
20:15:09|0.15485
20:15:10|0.15513
20:15:10|0.15513
20:15:12|0.15513
20:15:12|0.1549
20:15:13|0.15513
20:15:15|0.1549
20:15:16|0.15512
20:15:16|0.15512
20:15:18|0.15481
20:15:18|0.155
20:15:19|0.15507
20:15:21|0.15507
20:15:22|0.15507
20:15:23|0.15513
20:15:24|0.1552
20:15:24|0.15533
20:15:26|0.15532
20:15:27|0.15532
20:15:29|0.15532
20:15:30|0.15542
20:15:31|0.15544
20:15:32|0.15525
20:15:33|0.15525
20:15:34|0.155
20:15:35|0.15513
20:15:36|0.155
20:15:37|0.155
20:15:38|0.155
20:15:39|0.155
20:15:40|0.15512
20:15:41|0.15512
20:15:42|0.15512
20:15:43|0.15512
20:15:44|0.15512
20:15:45|0.15516
20:15:46|0.15516
20:15:47|0.155
20:15:48|0.155
20:15:49|0.15501
20:15:50|0.15512
20:15:51|0.15531
20:15:52|0.15531
20:15:53|0.15531
20:15:55|0.15519
20:15:56|0.15516
20:15:57|0.15516
20:15:58|0.15516
20:15:59|0.15518
20:16:00|0.155
20:16:01|0.155
20:16:02|0.155
20:16:03|0.15501
20:16:04|0.15501
20:16:05|0.15501
20:16:06|0.155
20:16:07|0.155
20:16:08|0.155
20:16:09|0.155
20:16:10|0.155
20:16:11|0.155
20:16:12|0.155
20:16:13|0.15493
20:16:14|0.15493
20:16:15|0.155
20:16:16|0.155
20:16:17|0.15495
20:16:18|0.15491
20:16:19|0.15491
20:16:20|0.15491
20:16:21|0.15491
20:16:22|0.15513
20:16:23|0.15513
20:16:24|0.15513
20:16:25|0.15513
20:16:27|0.1553
20:16:27|0.1553
20:16:28|0.1553
20:16:30|0.1553
20:16:31|0.15514
20:16:33|0.15558
20:16:33|0.15558
20:16:35|0.15558
20:16:37|0.15549
20:16:38|0.15549
20:16:39|0.15549
20:16:40|0.15544
20:16:41|0.15544
20:16:42|0.15544
20:16:43|0.15544
20:16:43|0.15544
20:16:44|0.1554
20:16:46|0.1554
20:16:46|0.1554
20:16:48|0.15544
20:16:48|0.15544
20:16:49|0.15544
20:16:51|0.1554
20:16:52|0.15544
20:16:52|0.15544
20:16:54|0.1554
20:16:55|0.1552
20:16:56|0.15512
20:16:57|0.15512
20:16:58|0.155
20:16:59|0.155
20:17:00|0.15501
20:17:01|0.15544
20:17:02|0.15517
20:17:03|0.15517
20:17:04|0.15517
20:17:05|0.15517
20:17:06|0.15517
20:17:07|0.15517
20:17:08|0.15517
20:17:09|0.15532
20:17:10|0.15532
20:17:11|0.15532
20:17:12|0.15532
20:17:13|0.15532
20:17:14|0.15517
20:17:15|0.15517
20:17:16|0.15517
20:17:17|0.15539
20:17:18|0.15539
20:17:20|0.15519
20:17:21|0.15519
20:17:22|0.15519
20:17:23|0.15519
20:17:23|0.15523
20:17:24|0.15523
20:17:26|0.15523
20:17:27|0.15525
20:17:28|0.15525
20:17:29|0.15526
20:17:30|0.1553
20:17:31|0.15528
20:17:33|0.15525
20:17:33|0.15521
20:17:34|0.15531
20:17:36|0.15531
20:17:37|0.15546
20:17:37|0.15539
20:17:39|0.15549
20:17:40|0.15549
20:17:41|0.15537
20:17:41|0.15537
20:17:42|0.15537
20:17:43|0.15537
20:17:45|0.15547
20:17:46|0.15547
20:17:47|0.15547
20:17:48|0.15537
20:17:49|0.15537
20:17:50|0.15537
20:17:51|0.15537
20:17:52|0.15537
20:17:53|0.15537
20:17:54|0.15537
20:17:55|0.15529
20:17:56|0.15549
20:17:58|0.15549
20:17:58|0.15549
20:18:00|0.15534
20:18:01|0.15534
20:18:02|0.15534
20:18:03|0.15533
20:18:04|0.15533
20:18:05|0.1552
20:18:06|0.15519
20:18:07|0.15531
20:18:08|0.15531
20:18:09|0.15531
20:18:11|0.15531
20:18:12|0.15531
20:18:13|0.15531
20:18:13|0.15531
20:18:15|0.15534
20:18:16|0.15534
20:18:17|0.15534
20:18:18|0.15534
20:18:19|0.15531
20:18:20|0.15531
20:18:21|0.15531
20:18:22|0.15531
20:18:23|0.15531
20:18:25|0.15531
20:18:26|0.15531
20:18:27|0.15531
20:18:28|0.15531
20:18:30|0.15531
20:18:32|0.15531
20:18:32|0.15531
20:18:34|0.15519
20:18:35|0.15519
20:18:36|0.15519
20:18:37|0.15519
20:18:38|0.15519
20:18:38|0.15531
20:18:39|0.15531
20:18:41|0.15519
20:18:42|0.15519
20:18:43|0.15519
20:18:44|0.15519
20:18:45|0.15519
20:18:45|0.15519
20:18:48|0.15519
20:18:48|0.1553
20:18:49|0.1553
20:18:50|0.1553
20:18:51|0.1553
20:18:52|0.15531
20:18:53|0.15531
20:18:54|0.1553
20:18:55|0.1553
20:18:56|0.1553
20:18:57|0.1553
20:18:58|0.1553
20:18:59|0.1553
20:19:00|0.15534
20:19:02|0.15531
20:19:03|0.15531
20:19:04|0.15531
20:19:05|0.15531
20:19:06|0.1553
20:19:07|0.1553
20:19:08|0.1553
20:19:10|0.1553
20:19:11|0.1553
20:19:12|0.1553
20:19:13|0.1553
20:19:14|0.15519
20:19:15|0.15528
20:19:16|0.15528
20:19:17|0.15528
20:19:18|0.15528
20:19:19|0.15531
20:19:20|0.15531
20:19:21|0.15531
20:19:22|0.15531
20:19:23|0.15531
20:19:24|0.15531
20:19:25|0.15519
20:19:27|0.15519
20:19:27|0.1552
20:19:29|0.15503
20:19:30|0.15502
20:19:32|0.15502
20:19:32|0.15502
20:19:33|0.15502
20:19:34|0.155
20:19:35|0.1552
20:19:36|0.1552
20:19:37|0.15514
20:19:38|0.155
20:19:39|0.15518
20:19:40|0.15502
20:19:41|0.1553
20:19:42|0.15508
20:19:43|0.15508
20:19:44|0.15508
20:19:45|0.15508
20:19:46|0.15527
20:19:47|0.15527
20:19:48|0.15527
20:19:50|0.15527
20:19:51|0.15527
20:19:52|0.15527
20:19:53|0.15528
20:19:54|0.15512
20:19:55|0.15513
20:19:56|0.15513
20:19:57|0.15513
20:19:58|0.15513
20:19:59|0.15514
20:20:00|0.15514
20:20:01|0.15514
20:20:02|0.15514
20:20:03|0.15514
20:20:04|0.15514
20:20:06|0.15514
20:20:07|0.15514
20:20:08|0.1552
20:20:08|0.15516
20:20:11|0.15516
20:20:11|0.1553
20:20:12|0.15501
20:20:13|0.15501
20:20:14|0.15509
20:20:15|0.15515
20:20:16|0.15515
20:20:17|0.15515
20:20:18|0.1549
20:20:19|0.155
20:20:20|0.15474
20:20:21|0.1547
20:20:22|0.15454
20:20:23|0.15453
20:20:24|0.15453
20:20:25|0.15453
20:20:26|0.15477
20:20:27|0.15492
20:20:28|0.15475
20:20:29|0.155
20:20:31|0.15469
20:20:33|0.15496
20:20:33|0.15481
20:20:34|0.15481
20:20:35|0.15491
20:20:36|0.15466
20:20:37|0.15466
20:20:38|0.15453
20:20:39|0.1545
20:20:41|0.15453
20:20:43|0.15481
20:20:43|0.15474
20:20:44|0.15474
20:20:45|0.15481
20:20:46|0.15495
20:20:47|0.15477
20:20:48|0.15477
20:20:49|0.15473
20:20:50|0.15473
20:20:51|0.15475
20:20:52|0.15475
20:20:53|0.15481
20:20:54|0.15476
20:20:55|0.15493
20:20:56|0.15481
20:20:57|0.1548
20:20:58|0.15476
20:21:00|0.1548
20:21:00|0.15475
20:21:03|0.15475
20:21:04|0.15475
20:21:05|0.15475
20:21:06|0.15475
20:21:08|0.15464
20:21:08|0.15479
20:21:10|0.15479
20:21:12|0.15479
20:21:12|0.15479
20:21:14|0.15475
20:21:15|0.15475
20:21:16|0.15475
20:21:17|0.15475
20:21:18|0.15475
20:21:20|0.15477
20:21:20|0.15462
20:21:21|0.1547
20:21:22|0.1547
20:21:23|0.15473
20:21:25|0.15442
20:21:26|0.15442
20:21:27|0.15452
20:21:28|0.154
20:21:29|0.15415
20:21:30|0.15355
20:21:30|0.1541
20:21:32|0.15389
20:21:32|0.15394
20:21:34|0.15393
20:21:35|0.15393
20:21:36|0.1535
20:21:37|0.1537
20:21:38|0.1538
20:21:38|0.15369
20:21:39|0.15357
20:21:42|0.15369
20:21:42|0.15354
20:21:43|0.15354
20:21:44|0.15355
20:21:45|0.15355
20:21:46|0.15347
20:21:47|0.15347
20:21:48|0.15347
20:21:49|0.15374
20:21:50|0.1537
20:21:51|0.15355
20:21:52|0.15355
20:21:53|0.15346
20:21:54|0.15335
20:21:55|0.15332
20:21:56|0.15333
20:21:57|0.15312
20:21:58|0.15339
20:21:59|0.15339
20:22:00|0.15339
20:22:01|0.15333
20:22:03|0.15333
20:22:04|0.15321
20:22:04|0.15321
20:22:06|0.15373
20:22:08|0.15373
20:22:09|0.15354
20:22:10|0.15354
20:22:11|0.15339
20:22:12|0.15341
20:22:13|0.15344
20:22:14|0.15322
20:22:15|0.1531
20:22:16|0.153
20:22:18|0.153
20:22:18|0.153
20:22:19|0.15301
20:22:20|0.15301
20:22:21|0.153
20:22:22|0.1532
20:22:24|0.153
20:22:26|0.153
20:22:26|0.153
20:22:28|0.15312
20:22:29|0.153
20:22:30|0.153
20:22:31|0.153
20:22:32|0.153
20:22:33|0.153
20:22:34|0.153
20:22:36|0.15295
20:22:37|0.15294
20:22:38|0.153
20:22:39|0.153
20:22:40|0.15291
20:22:41|0.1529
20:22:42|0.1529
20:22:43|0.1529
20:22:44|0.153
20:22:45|0.153
20:22:46|0.15305
20:22:47|0.15285
20:22:48|0.15285
20:22:49|0.15285
20:22:50|0.15285
20:22:51|0.15285
20:22:52|0.15281
20:22:53|0.15265
20:22:54|0.15265
20:22:55|0.15265
20:22:56|0.15277
20:22:57|0.1528
20:22:58|0.15277
20:22:59|0.15275
20:23:00|0.15264
20:23:01|0.15259
20:23:02|0.15266
20:23:03|0.15259
20:23:05|0.1528
20:23:06|0.1528
20:23:06|0.153
20:23:08|0.15312
20:23:09|0.15305
20:23:10|0.15305
20:23:12|0.15318
20:23:12|0.15318
20:23:14|0.15362
20:23:16|0.15344
20:23:16|0.15344
20:23:17|0.1536
20:23:19|0.15373
20:23:20|0.15373
20:23:20|0.15367
20:23:21|0.15379
20:23:23|0.1536
20:23:24|0.1536
20:23:25|0.1538
20:23:26|0.15396
20:23:26|0.1539
20:23:27|0.15391
20:23:28|0.1539
20:23:29|0.15391
20:23:30|0.15391
20:23:32|0.15391
20:23:33|0.1539
20:23:34|0.1539
20:23:35|0.1539
20:23:36|0.1539
20:23:37|0.15391
20:23:38|0.15391
20:23:39|0.1539
20:23:40|0.15391
20:23:41|0.15391
20:23:42|0.1539
20:23:44|0.1539
20:23:44|0.15368
20:23:46|0.1539
20:23:46|0.1539
20:23:48|0.15388
20:23:48|0.15388
20:23:49|0.15388
20:23:50|0.15368
20:23:51|0.15368
20:23:52|0.15368
20:23:53|0.15368
20:23:55|0.15368
20:23:55|0.15367
20:23:56|0.1539
20:23:57|0.15396
20:23:58|0.15396
20:24:00|0.15396
20:24:00|0.15392
20:24:01|0.15396
20:24:03|0.15396
20:24:03|0.15396
20:24:05|0.15396
20:24:07|0.15396
20:24:07|0.15396
20:24:09|0.1539
20:24:10|0.15392
20:24:11|0.1539
20:24:12|0.1539
20:24:14|0.1539
20:24:14|0.1539
20:24:16|0.1539
20:24:18|0.1539
20:24:19|0.1539
20:24:20|0.1539
20:24:21|0.1539
20:24:22|0.1539
20:24:24|0.1539
20:24:25|0.1539
20:24:26|0.1539
20:24:26|0.1539
20:24:27|0.1539
20:24:29|0.1539
20:24:30|0.1539
20:24:30|0.1539
20:24:31|0.1539
20:24:32|0.1539
20:24:34|0.1539
20:24:35|0.1539
20:24:36|0.1539
20:24:37|0.1539
20:24:38|0.1539
20:24:39|0.1539
20:24:40|0.15391
20:24:41|0.15391
20:24:42|0.15391
20:24:43|0.15391
20:24:44|0.15391
20:24:45|0.15391
20:24:46|0.15391
20:24:47|0.15391
20:24:48|0.1539
20:24:49|0.15391
20:24:50|0.15391
20:24:51|0.15391
20:24:52|0.15391
20:24:53|0.15391
20:24:54|0.15391
20:24:55|0.1539
20:24:56|0.1539
20:24:57|0.1539
20:24:58|0.1539
20:24:59|0.1539
20:25:00|0.15368
20:25:01|0.15368
20:25:02|0.15368
20:25:03|0.15368
20:25:04|0.15368
20:25:05|0.15368
20:25:07|0.15368
20:25:08|0.15368
20:25:09|0.15368
20:25:10|0.15368
20:25:11|0.15368
20:25:12|0.15368
20:25:14|0.15366
20:25:15|0.15367
20:25:16|0.15367
20:25:18|0.1536
20:25:19|0.1536
20:25:20|0.1536
20:25:21|0.15349
20:25:22|0.15349
20:25:22|0.1535
20:25:24|0.15364
20:25:25|0.15351
20:25:26|0.15349
20:25:27|0.15349
20:25:28|0.15349
20:25:29|0.15349
20:25:30|0.15301
20:25:31|0.15305
20:25:32|0.15329
20:25:33|0.1531
20:25:34|0.15302
20:25:34|0.1532
20:25:36|0.15329
20:25:37|0.15333
20:25:38|0.15333
20:25:38|0.15333
20:25:39|0.15333
20:25:40|0.15333
20:25:42|0.1533
20:25:43|0.1533
20:25:44|0.15329
20:25:45|0.15339
20:25:46|0.15329
20:25:47|0.1533
20:25:49|0.1533
20:25:50|0.15329
20:25:51|0.15329
20:25:52|0.1533
20:25:52|0.15321
20:25:53|0.15321
20:25:55|0.15321
20:25:56|0.15321
20:25:57|0.15304
20:25:58|0.15304
20:25:59|0.15315
20:26:00|0.15315
20:26:00|0.15315
20:26:02|0.15318
20:26:02|0.15308
20:26:03|0.15308
20:26:06|0.1529
20:26:07|0.1529
20:26:08|0.1529
20:26:09|0.15305
20:26:10|0.15292
20:26:12|0.15292
20:26:12|0.15292
20:26:14|0.15293
20:26:15|0.15292
20:26:16|0.15292
20:26:17|0.15292
20:26:18|0.15305
20:26:18|0.1529
20:26:20|0.15291
20:26:22|0.15305
20:26:22|0.15294
20:26:23|0.15305
20:26:24|0.15293
20:26:25|0.15293
20:26:26|0.15305
20:26:27|0.15331
20:26:28|0.15332
20:26:29|0.15304
20:26:30|0.15304
20:26:31|0.15302
20:26:32|0.15298
20:26:33|0.15303
20:26:34|0.153
20:26:35|0.15305
20:26:36|0.15273
20:26:38|0.15265
20:26:39|0.15265
20:26:39|0.15244
20:26:40|0.15243
20:26:43|0.15221
20:26:43|0.15238
20:26:45|0.15221
20:26:46|0.15238
20:26:47|0.15238
20:26:48|0.15238
20:26:49|0.15239
20:26:49|0.15239
20:26:51|0.15238
20:26:52|0.15245
20:26:53|0.15238
20:26:54|0.15238
20:26:55|0.15238
20:26:55|0.15227
20:26:57|0.15244
20:26:58|0.15238
20:26:59|0.15223
20:27:00|0.15221
20:27:01|0.15223
20:27:01|0.15235
20:27:03|0.15221
20:27:05|0.15221
20:27:05|0.15227
20:27:06|0.15235
20:27:07|0.15222
20:27:08|0.15221
20:27:10|0.15234
20:27:12|0.15235
20:27:13|0.15221
20:27:13|0.15221
20:27:15|0.15229
20:27:16|0.15229
20:27:16|0.15229
20:27:18|0.15193
20:27:19|0.1516
20:27:20|0.15144
20:27:21|0.15146
20:27:21|0.15145
20:27:22|0.15145
20:27:24|0.15144
20:27:25|0.15144
20:27:25|0.15128
20:27:26|0.15145
20:27:27|0.15145
20:27:30|0.15145
20:27:30|0.15113
20:27:31|0.15105
20:27:32|0.15116
20:27:33|0.15101
20:27:34|0.15094
20:27:35|0.15096
20:27:37|0.15094
20:27:38|0.15096
20:27:39|0.15115
20:27:39|0.15102
20:27:41|0.15096
20:27:42|0.15094
20:27:42|0.15096
20:27:44|0.15099
20:27:45|0.15094
20:27:47|0.15094
20:27:47|0.15094
20:27:48|0.15094
20:27:49|0.15097
20:27:50|0.15096
20:27:51|0.15097
20:27:52|0.15097
20:27:53|0.15096
20:27:54|0.15096
20:27:56|0.15096
20:27:56|0.15096
20:27:58|0.15096
20:27:59|0.15095
20:28:01|0.15095
20:28:01|0.15095
20:28:02|0.15096
20:28:03|0.15094
20:28:04|0.15094
20:28:05|0.15095
20:28:07|0.15095
20:28:08|0.15095
20:28:09|0.15095
20:28:10|0.15094
20:28:12|0.15095
20:28:13|0.15095
20:28:13|0.15096
20:28:15|0.15094
20:28:15|0.15096
20:28:18|0.15096
20:28:19|0.15096
20:28:20|0.15096
20:28:21|0.15094
20:28:22|0.15096
20:28:23|0.15096
20:28:23|0.15096
20:28:24|0.15096
20:28:25|0.15095
20:28:26|0.15095
20:28:28|0.15096
20:28:28|0.15095
20:28:30|0.15095
20:28:31|0.15096
20:28:31|0.15089
20:28:32|0.15084
20:28:34|0.15079
20:28:35|0.15075
20:28:36|0.15075
20:28:37|0.15089
20:28:38|0.15089
20:28:39|0.15089
20:28:39|0.15087
20:28:41|0.15087
20:28:42|0.15071
20:28:43|0.15069
20:28:44|0.15086
20:28:44|0.15087
20:28:46|0.15085
20:28:47|0.15065
20:28:47|0.15086
20:28:49|0.15061
20:28:49|0.15061
20:28:50|0.15085
20:28:51|0.15085
20:28:52|0.15061
20:28:54|0.15087
20:28:54|0.15087
20:28:56|0.15087
20:28:56|0.15089
20:28:58|0.15086
20:28:59|0.15062
20:29:00|0.15087
20:29:00|0.15064
20:29:02|0.15064
20:29:02|0.15063
20:29:04|0.15083
20:29:05|0.15083
20:29:06|0.15063
20:29:06|0.15087
20:29:08|0.15074
20:29:09|0.15074
20:29:11|0.15072
20:29:11|0.15072
20:29:13|0.15064
20:29:15|0.15064
20:29:16|0.15064
20:29:18|0.15068
20:29:18|0.15089
20:29:20|0.15089
20:29:21|0.15084
20:29:23|0.15096
20:29:23|0.15095
20:29:24|0.15096
20:29:25|0.15096
20:29:26|0.15078
20:29:28|0.15096
20:29:29|0.15096
20:29:30|0.15096
20:29:31|0.1507
20:29:32|0.15095
20:29:32|0.15095
20:29:34|0.15095
20:29:34|0.15095
20:29:37|0.15078
20:29:37|0.15093
20:29:38|0.15095
20:29:39|0.15095
20:29:40|0.15071
20:29:41|0.15071
20:29:42|0.15095
20:29:43|0.15095
20:29:44|0.1507
20:29:45|0.15093
20:29:47|0.15093
20:29:47|0.15093
20:29:49|0.15078
20:29:50|0.15078
20:29:50|0.15078
20:29:52|0.1509
20:29:53|0.15072
20:29:54|0.15092
20:29:55|0.15092
20:29:56|0.15092
20:29:57|0.1509
20:29:57|0.1509
20:30:00|0.15072
20:30:00|0.15072
20:30:01|0.15072
20:30:02|0.15071
20:30:03|0.15089
20:30:04|0.15088
20:30:05|0.15088
20:30:06|0.15071
20:30:07|0.15091
20:30:09|0.15091
20:30:10|0.15095
20:30:12|0.15132
20:30:13|0.1518
20:30:15|0.15188
20:30:15|0.15198
20:30:16|0.152
20:30:17|0.15197
20:30:19|0.15197
20:30:20|0.15196
20:30:21|0.15195
20:30:21|0.15225
20:30:23|0.15205
20:30:24|0.15225
20:30:25|0.15236
20:30:26|0.15236
20:30:27|0.15236
20:30:29|0.15243
20:30:29|0.15258
20:30:30|0.15271
20:30:31|0.15297
20:30:32|0.15289
20:30:33|0.15319
20:30:34|0.15335
20:30:35|0.15335
20:30:36|0.15326
20:30:37|0.15348
20:30:38|0.15343
20:30:39|0.15341
20:30:40|0.15339
20:30:41|0.15365
20:30:42|0.15369
20:30:43|0.15365
20:30:44|0.15362
20:30:45|0.1535
20:30:46|0.1535
20:30:47|0.15342
20:30:48|0.15342
20:30:49|0.15339
20:30:50|0.15335
20:30:51|0.1534
20:30:53|0.15304
20:30:54|0.15335
20:30:54|0.15314
20:30:56|0.15339
20:30:58|0.15332
20:30:58|0.1535
20:30:59|0.1535
20:31:00|0.15378
20:31:01|0.15378
20:31:02|0.15351
20:31:03|0.15392
20:31:04|0.15398
20:31:05|0.15383
20:31:06|0.15404
20:31:07|0.1542
20:31:08|0.15403
20:31:09|0.15423
20:31:10|0.15426
20:31:12|0.15426
20:31:14|0.1542
20:31:15|0.15401
20:31:16|0.15126
20:31:17|0.15174
20:31:17|0.1516
20:31:19|0.15129
20:31:20|0.15175
20:31:22|0.15163
20:31:23|0.15145
20:31:25|0.15182
20:31:25|0.15238
20:31:27|0.15218
20:31:27|0.15228
20:31:29|0.1525
20:31:30|0.15281
20:31:31|0.15278
20:31:32|0.15242
20:31:33|0.15242
20:31:34|0.15277
20:31:35|0.15248
20:31:36|0.15291
20:31:37|0.15257
20:31:38|0.15345
20:31:39|0.15356
20:31:39|0.15356
20:31:41|0.15341
20:31:42|0.1537
20:31:43|0.15358
20:31:44|0.15356
20:31:44|0.15344
20:31:46|0.15324
20:31:47|0.15356
20:31:48|0.15355
20:31:48|0.15353
20:31:49|0.15362
20:31:51|0.15366
20:31:52|0.15354
20:31:53|0.15398
20:31:53|0.15356
20:31:55|0.15398
20:31:56|0.15412
20:31:57|0.15418
20:31:58|0.15418
20:31:59|0.15383
20:32:00|0.15341
20:32:02|0.15381
20:32:02|0.15381
20:32:03|0.15379
20:32:04|0.15411
20:32:05|0.15374
20:32:06|0.1538
20:32:07|0.15361
20:32:08|0.15361
20:32:09|0.15379
20:32:10|0.15364
20:32:12|0.15356
20:32:14|0.15356
20:32:15|0.15353
20:32:17|0.15341
20:32:18|0.1534
20:32:19|0.1534
20:32:20|0.15317
20:32:21|0.15317
20:32:22|0.15353
20:32:23|0.15311
20:32:24|0.15351
20:32:25|0.15351
20:32:26|0.15321
20:32:27|0.1535
20:32:28|0.15351
20:32:29|0.15333
20:32:30|0.15333
20:32:31|0.15317
20:32:32|0.15333
20:32:33|0.15322
20:32:34|0.15339
20:32:35|0.1532
20:32:36|0.1532
20:32:37|0.15308
20:32:38|0.1532
20:32:39|0.1532
20:32:40|0.15316
20:32:41|0.15309
20:32:42|0.1531
20:32:43|0.1531
20:32:44|0.1531
20:32:45|0.1531
20:32:46|0.1531
20:32:47|0.1531
20:32:48|0.15283
20:32:49|0.15295
20:32:50|0.15265
20:32:51|0.15269
20:32:52|0.15269
20:32:53|0.15269
20:32:54|0.15269
20:32:55|0.15269
20:32:56|0.15295
20:32:57|0.15293
20:32:58|0.15293
20:32:59|0.153
20:33:00|0.153
20:33:01|0.153
20:33:02|0.153
20:33:03|0.153
20:33:04|0.15299
20:33:05|0.15299
20:33:06|0.15299
20:33:07|0.15256
20:33:08|0.15256
20:33:09|0.15256
20:33:10|0.15256
20:33:11|0.15242
20:33:12|0.1527
20:33:13|0.15282
20:33:15|0.15282
20:33:16|0.15281
20:33:17|0.15281
20:33:19|0.15256
20:33:20|0.15268
20:33:22|0.15268
20:33:23|0.15268
20:33:24|0.1528
20:33:25|0.1528
20:33:26|0.15256
20:33:27|0.15256
20:33:28|0.15256
20:33:29|0.15256
20:33:30|0.15256
20:33:32|0.15255
20:33:32|0.15288
20:33:34|0.15258
20:33:34|0.1532
20:33:36|0.1532
20:33:36|0.15318
20:33:38|0.1532
20:33:39|0.1532
20:33:40|0.1532
20:33:40|0.15323
20:33:42|0.15339
20:33:42|0.15339
20:33:44|0.15339
20:33:45|0.15339
20:33:46|0.15339
20:33:47|0.1534
20:33:48|0.15306
20:33:49|0.15306
20:33:50|0.1532
20:33:51|0.1532
20:33:52|0.1534
20:33:53|0.1534
20:33:54|0.1534
20:33:56|0.15342
20:33:56|0.15342
20:33:57|0.15342
20:33:59|0.15337
20:33:59|0.15337
20:34:01|0.15337
20:34:01|0.1534
20:34:02|0.1534
20:34:04|0.15337
20:34:04|0.15337
20:34:05|0.15321
20:34:07|0.15321
20:34:08|0.15339
20:34:09|0.1534
20:34:10|0.1534
20:34:11|0.1534
20:34:12|0.15323
20:34:13|0.15345
20:34:15|0.15363
20:34:16|0.1535
20:34:17|0.15377
20:34:18|0.15388
20:34:19|0.15388
20:34:21|0.15398
20:34:22|0.15421
20:34:23|0.1543
20:34:25|0.15418
20:34:26|0.15448
20:34:27|0.1544
20:34:28|0.15448
20:34:29|0.15431
20:34:30|0.15447
20:34:31|0.15447
20:34:32|0.15398
20:34:33|0.15388
20:34:34|0.15417
20:34:35|0.15418
20:34:36|0.15399
20:34:37|0.15388
20:34:38|0.15414
20:34:39|0.15399
20:34:40|0.15399
20:34:42|0.15392
20:34:42|0.15399
20:34:44|0.15418
20:34:44|0.15418
20:34:45|0.15404
20:34:47|0.15404
20:34:47|0.15418
20:34:49|0.15411
20:34:50|0.1541
20:34:51|0.15406
20:34:52|0.1541
20:34:53|0.1541
20:34:54|0.15406
20:34:55|0.154
20:34:56|0.15399
20:34:57|0.15385
20:34:58|0.1538
20:34:59|0.15406
20:35:00|0.1538
20:35:01|0.15407
20:35:02|0.15407
20:35:03|0.15407
20:35:04|0.1538
20:35:05|0.15407
20:35:06|0.15408
20:35:07|0.15391
20:35:08|0.15391
20:35:09|0.15391
20:35:10|0.15391
20:35:11|0.15391
20:35:12|0.15394
20:35:13|0.15393
20:35:14|0.15395
20:35:15|0.15411
20:35:17|0.15411
20:35:18|0.15411
20:35:19|0.15398
20:35:20|0.15403
20:35:22|0.15418
20:35:23|0.15409
20:35:23|0.15409
20:35:24|0.15418
20:35:26|0.15415
20:35:27|0.15415
20:35:28|0.15418
20:35:30|0.15397
20:35:31|0.154
20:35:31|0.15418
20:35:33|0.154
20:35:34|0.154
20:35:35|0.154
20:35:36|0.154
20:35:37|0.15397
20:35:38|0.15397
20:35:39|0.15417
20:35:40|0.15401
20:35:41|0.15417
20:35:42|0.15417
20:35:43|0.15417
20:35:44|0.15417
20:35:46|0.15416
20:35:46|0.15416
20:35:48|0.15416
20:35:48|0.154
20:35:49|0.154
20:35:50|0.154
20:35:51|0.15398
20:35:52|0.15411
20:35:53|0.15409
20:35:55|0.15409
20:35:55|0.15408
20:35:56|0.15408
20:35:58|0.15407
20:35:59|0.15407
20:35:59|0.15407
20:36:00|0.1537
20:36:02|0.1539
20:36:03|0.15363
20:36:04|0.15382
20:36:05|0.15384
20:36:07|0.15384
20:36:08|0.15384
20:36:09|0.15382
20:36:10|0.15382
20:36:10|0.15382
20:36:11|0.15382
20:36:13|0.15408
20:36:13|0.15402
20:36:14|0.15402
20:36:15|0.15415
20:36:16|0.15402
20:36:17|0.15408
20:36:19|0.15395
20:36:20|0.15415
20:36:22|0.15418
20:36:23|0.15418
20:36:24|0.15408
20:36:25|0.15415
20:36:26|0.15428
20:36:27|0.15428
20:36:29|0.15428
20:36:30|0.15427
20:36:30|0.15427
20:36:31|0.15427
20:36:33|0.15403
20:36:34|0.15403
20:36:35|0.15403
20:36:36|0.15426
20:36:37|0.15426
20:36:39|0.15404
20:36:39|0.15404
20:36:41|0.15408
20:36:42|0.15407
20:36:43|0.15407
20:36:45|0.15426
20:36:45|0.15412
20:36:46|0.15425
20:36:47|0.15425
20:36:49|0.15425
20:36:49|0.15425
20:36:51|0.15425
20:36:52|0.15425
20:36:53|0.15425
20:36:54|0.15425
20:36:55|0.15423
20:36:56|0.15423
20:36:57|0.15422
20:36:58|0.15422
20:36:59|0.15409
20:37:00|0.15422
20:37:01|0.15422
20:37:02|0.15428
20:37:03|0.15428
20:37:04|0.15428
20:37:05|0.15422
20:37:06|0.15422
20:37:07|0.15422
20:37:08|0.15422
20:37:09|0.15422
20:37:10|0.15422
20:37:11|0.15422
20:37:12|0.15429
20:37:13|0.15418
20:37:14|0.15416
20:37:15|0.1543
20:37:16|0.15411
20:37:17|0.15411
20:37:19|0.15429
20:37:20|0.1542
20:37:22|0.1543
20:37:22|0.15426
20:37:24|0.15426
20:37:25|0.15433
20:37:26|0.15424
20:37:27|0.15425
20:37:28|0.15447
20:37:30|0.1543
20:37:31|0.15426
20:37:32|0.15426
20:37:33|0.1543
20:37:34|0.15426
20:37:35|0.1544
20:37:36|0.1544
20:37:37|0.1543
20:37:38|0.15427
20:37:39|0.15442
20:37:40|0.15442
20:37:41|0.15446
20:37:42|0.15446
20:37:43|0.15446
20:37:45|0.15446
20:37:45|0.1545
20:37:47|0.15446
20:37:47|0.15435
20:37:49|0.1545
20:37:49|0.1545
20:37:51|0.1545
20:37:52|0.1545
20:37:52|0.15446
20:37:54|0.15446
20:37:55|0.15446
20:37:56|0.15426
20:37:57|0.15406
20:37:58|0.15406
20:37:59|0.15414
20:38:00|0.15436
20:38:01|0.15414
20:38:03|0.15414
20:38:04|0.15414
20:38:05|0.15414
20:38:06|0.15436
20:38:07|0.1545
20:38:08|0.1545
20:38:09|0.15422
20:38:11|0.1545
20:38:12|0.1545
20:38:13|0.1545
20:38:14|0.15449
20:38:15|0.15444
20:38:15|0.15444
20:38:17|0.15443
20:38:18|0.15444
20:38:20|0.15448
20:38:20|0.1545
20:38:22|0.1545
20:38:23|0.15452
20:38:24|0.15453
20:38:26|0.15469
20:38:27|0.15461
20:38:28|0.15473
20:38:28|0.1547
20:38:29|0.1545
20:38:31|0.1549
20:38:32|0.15465
20:38:33|0.15469
20:38:34|0.1549
20:38:36|0.15492
20:38:37|0.15497
20:38:38|0.155
20:38:39|0.15491
20:38:40|0.155
20:38:41|0.15491
20:38:42|0.15492
20:38:43|0.155
20:38:44|0.155
20:38:45|0.155
20:38:47|0.155
20:38:48|0.155
20:38:49|0.155
20:38:50|0.15503
20:38:51|0.15503
20:38:51|0.15462
20:38:53|0.15489
20:38:54|0.15489
20:38:54|0.15486
20:38:55|0.15488
20:38:57|0.15486
20:38:58|0.15488
20:38:59|0.1531
20:39:00|0.15377
20:39:01|0.15409
20:39:01|0.15376
20:39:03|0.15449
20:39:04|0.15392
20:39:04|0.15386
20:39:06|0.15377
20:39:07|0.15377
20:39:07|0.15377
20:39:09|0.15377
20:39:10|0.15377
20:39:11|0.15376
20:39:12|0.15367
20:39:13|0.15388
20:39:14|0.15352
20:39:14|0.15376
20:39:16|0.15333
20:39:17|0.1534
20:39:18|0.15344
20:39:19|0.15335
20:39:20|0.15344
20:39:22|0.15365
20:39:23|0.15365
20:39:24|0.15344
20:39:26|0.15398
20:39:27|0.15398
20:39:27|0.15398
20:39:28|0.15398
20:39:30|0.15398
20:39:30|0.15398
20:39:31|0.15391
20:39:32|0.15391
20:39:33|0.15381
20:39:35|0.15381
20:39:36|0.15381
20:39:38|0.15347
20:39:38|0.15347
20:39:39|0.15347
20:39:40|0.15386
20:39:41|0.15385
20:39:42|0.15389
20:39:43|0.15391
20:39:44|0.15391
20:39:45|0.15389
20:39:46|0.15395
20:39:47|0.15395
20:39:48|0.15344
20:39:49|0.15384
20:39:50|0.15384
20:39:51|0.15386
20:39:52|0.15386
20:39:53|0.15385
20:39:54|0.15374
20:39:55|0.15369
20:39:56|0.15369
20:39:57|0.15369
20:39:58|0.15339
20:39:59|0.15339
20:40:00|0.15339
20:40:01|0.15343
20:40:02|0.15344
20:40:03|0.15343
20:40:04|0.1534
20:40:05|0.1534
20:40:06|0.15338
20:40:07|0.15338
20:40:08|0.15338
20:40:09|0.15338
20:40:10|0.15361
20:40:11|0.1536
20:40:13|0.15341
20:40:14|0.15338
20:40:15|0.15326
20:40:16|0.15326
20:40:16|0.15326
20:40:18|0.15326
20:40:19|0.15344
20:40:20|0.15326
20:40:22|0.15338
20:40:23|0.15338
20:40:25|0.15341
20:40:26|0.15341
20:40:27|0.15341
20:40:28|0.15326
20:40:29|0.15326
20:40:30|0.15327
20:40:30|0.15341
20:40:32|0.15323
20:40:33|0.15342
20:40:34|0.15323
20:40:34|0.15323
20:40:37|0.15313
20:40:37|0.15313
20:40:39|0.15313
20:40:40|0.15313
20:40:41|0.15313
20:40:42|0.15313
20:40:43|0.15343
20:40:44|0.15317
20:40:45|0.15319
20:40:46|0.15319
20:40:47|0.15319
20:40:48|0.1533
20:40:49|0.1533
20:40:50|0.1533
20:40:51|0.1533
20:40:52|0.15335
20:40:53|0.15335
20:40:54|0.15332
20:40:55|0.15332
20:40:56|0.15344
20:40:57|0.15344
20:40:58|0.15354
20:41:00|0.15354
20:41:00|0.15369
20:41:01|0.15369
20:41:02|0.15357
20:41:03|0.15356
20:41:04|0.15355
20:41:05|0.1533
20:41:06|0.15364
20:41:07|0.15361
20:41:08|0.15355
20:41:09|0.15355
20:41:10|0.15349
20:41:11|0.15349
20:41:12|0.1533
20:41:13|0.1533
20:41:14|0.15322
20:41:15|0.15324
20:41:16|0.15324
20:41:17|0.15324
20:41:18|0.1531
20:41:20|0.15306
20:41:21|0.15306
20:41:21|0.153
20:41:23|0.153
20:41:23|0.153
20:41:26|0.15298
20:41:26|0.15298
20:41:27|0.15285
20:41:28|0.15285
20:41:30|0.1527
20:41:32|0.15265
20:41:33|0.1527
20:41:34|0.15273
20:41:35|0.1527
20:41:36|0.15282
20:41:38|0.15276
20:41:38|0.1527
20:41:40|0.15273
20:41:41|0.15273
20:41:41|0.15273
20:41:43|0.15262
20:41:44|0.1525
20:41:45|0.1525
20:41:47|0.15267
20:41:47|0.15246
20:41:48|0.15232
20:41:49|0.15211
20:41:50|0.15201
20:41:51|0.15201
20:41:52|0.15173
20:41:53|0.15174
20:41:54|0.15173
20:41:55|0.1517
20:41:56|0.1517
20:41:57|0.15158
20:41:58|0.15119
20:41:59|0.15164
20:42:00|0.15181
20:42:01|0.15181
20:42:02|0.15193
20:42:03|0.15193
20:42:04|0.15166
20:42:05|0.15155
20:42:06|0.1515
20:42:07|0.1515
20:42:08|0.15155
20:42:09|0.15133
20:42:10|0.1513
20:42:11|0.15155
20:42:12|0.15131
20:42:13|0.15131
20:42:14|0.1516
20:42:15|0.15161
20:42:16|0.15157
20:42:17|0.15161
20:42:18|0.15169
20:42:19|0.15157
20:42:20|0.15155
20:42:21|0.1515
20:42:22|0.1512
20:42:24|0.1512
20:42:26|0.15141
20:42:26|0.1514
20:42:27|0.1512
20:42:28|0.15151
20:42:29|0.1513
20:42:30|0.15114
20:42:32|0.15115
20:42:33|0.15112
20:42:34|0.15112
20:42:35|0.15112
20:42:35|0.15112
20:42:37|0.15119
20:42:38|0.15139
20:42:38|0.15139
20:42:40|0.15139
20:42:40|0.15116
20:42:42|0.15116
20:42:43|0.1512
20:42:44|0.1512
20:42:45|0.1512
20:42:45|0.15115
20:42:47|0.15115
20:42:47|0.15138
20:42:48|0.15138
20:42:50|0.15111
20:42:51|0.15111
20:42:52|0.15136
20:42:53|0.15136
20:42:54|0.15138
20:42:55|0.1515
20:42:56|0.15123
20:42:57|0.15123
20:42:58|0.15123
20:42:59|0.15123
20:43:00|0.15124
20:43:01|0.15136
20:43:01|0.15136
20:43:03|0.15136
20:43:04|0.15136
20:43:06|0.15109
20:43:06|0.15109
20:43:07|0.15109
20:43:08|0.15139
20:43:09|0.15125
20:43:10|0.1515
20:43:11|0.15164
20:43:12|0.15182
20:43:13|0.15204
20:43:14|0.15166
20:43:15|0.15204
20:43:16|0.15204
20:43:17|0.15175
20:43:18|0.15175
20:43:19|0.1516
20:43:20|0.1516
20:43:21|0.15175
20:43:22|0.15139
20:43:24|0.15154
20:43:26|0.15209
20:43:26|0.15209
20:43:27|0.15209
20:43:29|0.15209
20:43:31|0.15164
20:43:31|0.15197
20:43:32|0.15152
20:43:34|0.15152
20:43:36|0.15177
20:43:36|0.15194
20:43:37|0.15194
20:43:38|0.15194
20:43:39|0.15194
20:43:40|0.15194
20:43:42|0.15194
20:43:44|0.15194
20:43:44|0.15194
20:43:45|0.15194
20:43:46|0.15194
20:43:47|0.15152
20:43:48|0.15194
20:43:49|0.15209
20:43:50|0.15209
20:43:51|0.1518
20:43:52|0.15209
20:43:53|0.15209
20:43:54|0.15201
20:43:55|0.15209
20:43:56|0.15206
20:43:57|0.15238
20:43:58|0.15224
20:43:59|0.1525
20:44:00|0.15223
20:44:01|0.15223
20:44:02|0.15226
20:44:03|0.15245
20:44:05|0.15261
20:44:07|0.15263
20:44:07|0.15263
20:44:08|0.15261
20:44:09|0.15268
20:44:10|0.153
20:44:11|0.1531
20:44:12|0.1533
20:44:13|0.1533
20:44:14|0.1533
20:44:15|0.15327
20:44:17|0.153
20:44:18|0.15318
20:44:18|0.153
20:44:20|0.153
20:44:21|0.15296
20:44:22|0.153
20:44:23|0.153
20:44:23|0.153
20:44:26|0.153
20:44:26|0.153
20:44:28|0.1528
20:44:29|0.15273
20:44:30|0.15273
20:44:30|0.15273
20:44:33|0.15273
20:44:33|0.15274
20:44:35|0.15274
20:44:37|0.15261
20:44:37|0.15274
20:44:38|0.15274
20:44:39|0.15274
20:44:40|0.15258
20:44:42|0.15258
20:44:43|0.15258
20:44:44|0.15258
20:44:46|0.15258
20:44:46|0.15258
20:44:47|0.15259
20:44:48|0.15259
20:44:49|0.15263
20:44:50|0.15267
20:44:51|0.15267
20:44:52|0.15267
20:44:54|0.15298
20:44:55|0.15277
20:44:55|0.15277
20:44:57|0.15298
20:44:58|0.15272
20:44:59|0.15272
20:45:01|0.15298
20:45:01|0.15288
20:45:02|0.15268
20:45:03|0.15296
20:45:04|0.15296
20:45:05|0.15296
20:45:06|0.15285
20:45:08|0.15285
20:45:10|0.15285
20:45:10|0.15285
20:45:12|0.15291
20:45:13|0.15276
20:45:14|0.153
20:45:15|0.153
20:45:16|0.15314
20:45:17|0.15284
20:45:18|0.15284
20:45:19|0.15307
20:45:20|0.15307
20:45:21|0.15307
20:45:21|0.15286
20:45:23|0.15286
20:45:24|0.15286
20:45:25|0.153
20:45:27|0.15284
20:45:28|0.15292
20:45:30|0.15292
20:45:30|0.15298
20:45:31|0.15298
20:45:32|0.15298
20:45:33|0.15299
20:45:34|0.15299
20:45:35|0.15329
20:45:36|0.1533
20:45:37|0.1533
20:45:38|0.15329
20:45:40|0.15329
20:45:41|0.15329
20:45:42|0.15329
20:45:43|0.1533
20:45:43|0.1533
20:45:45|0.15328
20:45:46|0.15329
20:45:46|0.15329
20:45:48|0.15309
20:45:49|0.15309
20:45:50|0.15309
20:45:51|0.15339
20:45:51|0.15339
20:45:54|0.15314
20:45:54|0.15314
20:45:55|0.15314
20:45:56|0.15314
20:45:57|0.15316
20:45:58|0.15314
20:45:59|0.15314
20:46:00|0.15341
20:46:01|0.15342
20:46:02|0.15315
20:46:03|0.15314
20:46:04|0.15334
20:46:05|0.15342
20:46:06|0.15342
20:46:07|0.15314
20:46:08|0.15337
20:46:09|0.15301
20:46:10|0.15268
20:46:11|0.15269
20:46:13|0.15268
20:46:13|0.15268
20:46:15|0.15268
20:46:16|0.15268
20:46:17|0.1527
20:46:18|0.1527
20:46:20|0.1527
20:46:20|0.1527
20:46:21|0.1527
20:46:22|0.1527
20:46:24|0.1527
20:46:25|0.15317
20:46:26|0.15317
20:46:28|0.15298
20:46:28|0.15317
20:46:29|0.15342
20:46:30|0.15334
20:46:32|0.15339
20:46:33|0.15339
20:46:34|0.15322
20:46:35|0.15322
20:46:36|0.1534
20:46:36|0.15314
20:46:38|0.15333
20:46:38|0.15333
20:46:40|0.15333
20:46:41|0.15333
20:46:42|0.15333
20:46:43|0.15333
20:46:44|0.15333
20:46:45|0.15333
20:46:46|0.15333
20:46:47|0.15333
20:46:47|0.15333
20:46:49|0.15333
20:46:50|0.15333
20:46:51|0.15333
20:46:52|0.15333
20:46:53|0.15321
20:46:54|0.15321
20:46:55|0.15326
20:46:56|0.15326
20:46:57|0.15326
20:46:59|0.15326
20:46:59|0.15321
20:47:01|0.15326
20:47:02|0.15326
20:47:03|0.15328
20:47:04|0.15326
20:47:06|0.15316
20:47:06|0.15316
20:47:07|0.15316
20:47:08|0.15316
20:47:09|0.15316
20:47:10|0.15301
20:47:11|0.15302
20:47:12|0.15302
20:47:13|0.15302
20:47:14|0.15263
20:47:15|0.15275
20:47:16|0.15275
20:47:18|0.1529
20:47:18|0.15281
20:47:19|0.15281
20:47:20|0.15278
20:47:21|0.15278
20:47:23|0.1529
20:47:23|0.15303
20:47:24|0.15303
20:47:25|0.15303
20:47:26|0.15303
20:47:28|0.15324
20:47:29|0.15324
20:47:30|0.15316
20:47:32|0.15316
20:47:32|0.15303
20:47:34|0.15328
20:47:35|0.15305
20:47:36|0.15327
20:47:37|0.15327
20:47:39|0.15327
20:47:40|0.15327
20:47:41|0.15327
20:47:42|0.15326
20:47:43|0.15316
20:47:44|0.15303
20:47:46|0.15303
20:47:46|0.15303
20:47:48|0.15303
20:47:49|0.15271
20:47:50|0.15294
20:47:51|0.15294
20:47:52|0.15294
20:47:53|0.15294
20:47:55|0.15294
20:47:56|0.1528
20:47:57|0.1528
20:47:58|0.1528
20:47:59|0.1528
20:48:00|0.15261
20:48:01|0.15262
20:48:02|0.15285
20:48:04|0.15294
20:48:05|0.15294
20:48:06|0.15273
20:48:07|0.15294
20:48:07|0.15264
20:48:09|0.15264
20:48:09|0.15264
20:48:11|0.15264
20:48:11|0.15264
20:48:13|0.15264
20:48:14|0.15258
20:48:15|0.15258
20:48:16|0.15272
20:48:16|0.15272
20:48:17|0.15272
20:48:19|0.15271
20:48:20|0.15271
20:48:21|0.15271
20:48:21|0.15271
20:48:22|0.15271
20:48:24|0.15271
20:48:24|0.15271
20:48:25|0.15251
20:48:26|0.15251
20:48:28|0.15248
20:48:29|0.1523
20:48:31|0.15211
20:48:31|0.15248
20:48:33|0.15218
20:48:35|0.15248
20:48:36|0.15225
20:48:37|0.1523
20:48:38|0.1523
20:48:39|0.15229
20:48:40|0.15241
20:48:41|0.15233
20:48:42|0.15233
20:48:43|0.15236
20:48:44|0.15236
20:48:45|0.15248
20:48:46|0.15238
20:48:47|0.15249
20:48:48|0.15238
20:48:49|0.15249
20:48:50|0.15249
20:48:51|0.15249
20:48:53|0.15249
20:48:53|0.15249
20:48:55|0.15249
20:48:55|0.15249
20:48:57|0.15249
20:48:58|0.1524
20:48:58|0.1524
20:49:00|0.1524
20:49:01|0.1524
20:49:02|0.1523
20:49:03|0.15249
20:49:03|0.15249
20:49:04|0.15249
20:49:06|0.15249
20:49:07|0.15235
20:49:07|0.15235
20:49:09|0.15244
20:49:10|0.15249
20:49:11|0.15237
20:49:12|0.15243
20:49:13|0.15232
20:49:14|0.15243
20:49:16|0.15232
20:49:16|0.15244
20:49:18|0.15232
20:49:18|0.15232
20:49:19|0.15232
20:49:20|0.15243
20:49:21|0.15242
20:49:23|0.15242
20:49:24|0.15242
20:49:24|0.15242
20:49:26|0.15235
20:49:26|0.15235
20:49:27|0.15232
20:49:28|0.15242
20:49:30|0.15242
20:49:32|0.15243
20:49:33|0.15243
20:49:34|0.15243
20:49:35|0.15235
20:49:35|0.1523
20:49:37|0.15245
20:49:38|0.15249
20:49:38|0.15249
20:49:40|0.15249
20:49:40|0.15249
20:49:41|0.15242
20:49:43|0.15249
20:49:44|0.15248
20:49:45|0.15249
20:49:46|0.1525
20:49:47|0.15274
20:49:48|0.15274
20:49:49|0.15249
20:49:50|0.15274
20:49:52|0.15274
20:49:53|0.15274
20:49:54|0.15261
20:49:54|0.15274
20:49:56|0.15274
20:49:57|0.15274
20:49:58|0.15274
20:49:59|0.15274
20:50:00|0.15274
20:50:02|0.15274
20:50:02|0.15274
20:50:04|0.15274
20:50:04|0.15263
20:50:06|0.15263
20:50:07|0.15274
20:50:08|0.15274
20:50:09|0.15274
20:50:10|0.15265
20:50:11|0.15265
20:50:11|0.15266
20:50:13|0.15266
20:50:13|0.15274
20:50:15|0.15274
20:50:16|0.15266
20:50:17|0.15264
20:50:18|0.15259
20:50:18|0.1525
20:50:19|0.1525
20:50:21|0.1525
20:50:22|0.1525
20:50:22|0.1525
20:50:23|0.1525
20:50:24|0.1525
20:50:25|0.1525
20:50:27|0.15273
20:50:28|0.15273
20:50:28|0.15273
20:50:30|0.15273
20:50:31|0.15254
20:50:33|0.15253
20:50:34|0.15253
20:50:36|0.15253
20:50:37|0.15253
20:50:38|0.15254
20:50:39|0.1525
20:50:40|0.1525
20:50:41|0.1525
20:50:42|0.1525
20:50:44|0.15254
20:50:44|0.15254
20:50:45|0.15254
20:50:46|0.15254
20:50:47|0.15273
20:50:49|0.15254
20:50:50|0.15254
20:50:51|0.15254
20:50:52|0.15254
20:50:53|0.15249
20:50:55|0.15235
20:50:55|0.15235
20:50:57|0.15235
20:50:58|0.15235
20:50:58|0.15235
20:51:00|0.15235
20:51:00|0.15235
20:51:01|0.15235
20:51:02|0.1523
20:51:03|0.15235
20:51:05|0.15235
20:51:06|0.15237
20:51:07|0.15237
20:51:08|0.15232
20:51:09|0.15235
20:51:09|0.15235
20:51:10|0.15235
20:51:12|0.15235
20:51:13|0.15235
20:51:14|0.15254
20:51:15|0.15254
20:51:16|0.15246
20:51:17|0.15246
20:51:18|0.15246
20:51:19|0.15246
20:51:20|0.15246
20:51:21|0.15246
20:51:22|0.15254
20:51:23|0.15254
20:51:24|0.15246
20:51:25|0.15246
20:51:26|0.15251
20:51:27|0.15246
20:51:28|0.15252
20:51:29|0.15253
20:51:31|0.15246
20:51:32|0.15254
20:51:34|0.15246
20:51:35|0.1524
20:51:37|0.1524
20:51:37|0.1524
20:51:38|0.1524
20:51:39|0.1524
20:51:40|0.15244
20:51:42|0.15244
20:51:44|0.15243
20:51:45|0.15243
20:51:46|0.15216
20:51:47|0.15216
20:51:48|0.15216
20:51:49|0.15216
20:51:50|0.15219
20:51:51|0.15219
20:51:53|0.15211
20:51:54|0.15211
20:51:54|0.15219
20:51:56|0.15219
20:51:56|0.15219
20:51:58|0.15209
20:51:59|0.15209
20:52:00|0.15209
20:52:01|0.15209
20:52:02|0.15209
20:52:03|0.15233
20:52:04|0.15224
20:52:05|0.1523
20:52:06|0.15234
20:52:07|0.15231
20:52:08|0.15253
20:52:09|0.15235
20:52:10|0.15254
20:52:11|0.15236
20:52:12|0.15233
20:52:13|0.15232
20:52:14|0.15232
20:52:15|0.15232
20:52:16|0.15232
20:52:17|0.15232
20:52:18|0.15232
20:52:19|0.15232
20:52:20|0.15232
20:52:21|0.15232
20:52:22|0.15241
20:52:23|0.1524
20:52:24|0.1524
20:52:26|0.15241
20:52:27|0.1524
20:52:27|0.1524
20:52:29|0.15296
20:52:29|0.15242
20:52:30|0.15263
20:52:31|0.15263
20:52:33|0.15242
20:52:34|0.15242
20:52:35|0.1524
20:52:36|0.1524
20:52:37|0.1524
20:52:38|0.1524
20:52:40|0.1524
20:52:41|0.1524
20:52:41|0.15241
20:52:43|0.1524
20:52:44|0.15241
20:52:45|0.15241
20:52:46|0.15242
20:52:47|0.1524
20:52:48|0.15242
20:52:49|0.15242
20:52:51|0.1524
20:52:51|0.1524
20:52:53|0.1524
20:52:54|0.15236
20:52:54|0.15236
20:52:55|0.15236
20:52:56|0.15236
20:52:58|0.15236
20:52:58|0.15221
20:52:59|0.15221
20:53:01|0.15221
20:53:01|0.15221
20:53:02|0.15221
20:53:03|0.15221
20:53:04|0.15221
20:53:06|0.15221
20:53:06|0.15221
20:53:08|0.15221
20:53:09|0.15221
20:53:10|0.15221
20:53:10|0.15221
20:53:12|0.15221
20:53:12|0.15237
20:53:14|0.15237
20:53:15|0.15237
20:53:16|0.15237
20:53:16|0.15237
20:53:17|0.15237
20:53:18|0.15237
20:53:19|0.15237
20:53:21|0.15237
20:53:22|0.15237
20:53:23|0.15237
20:53:25|0.15237
20:53:25|0.15237
20:53:26|0.15237
20:53:28|0.15237
20:53:28|0.15237
20:53:30|0.15237
20:53:31|0.15237
20:53:32|0.15236
20:53:33|0.15236
20:53:34|0.15236
20:53:36|0.15237
20:53:36|0.15237
20:53:38|0.15237
20:53:40|0.15237
20:53:41|0.15237
20:53:42|0.15237
20:53:43|0.15237
20:53:44|0.15237
20:53:46|0.15237
20:53:47|0.15237
20:53:48|0.15237
20:53:49|0.1524
20:53:49|0.15249
20:53:50|0.15249
20:53:52|0.15249
20:53:53|0.1524
20:53:54|0.15272
20:53:54|0.15272
20:53:55|0.15272
20:53:56|0.1524
20:53:57|0.15241
20:53:59|0.15267
20:54:00|0.15267
20:54:01|0.15267
20:54:02|0.15267
20:54:03|0.15241
20:54:04|0.15241
20:54:05|0.15241
20:54:06|0.15241
20:54:07|0.15241
20:54:08|0.15241
20:54:09|0.15241
20:54:11|0.15241
20:54:12|0.15241
20:54:13|0.15241
20:54:14|0.15263
20:54:16|0.15241
20:54:16|0.15241
20:54:18|0.15241
20:54:19|0.1524
20:54:19|0.1524
20:54:21|0.15262
20:54:22|0.15262
20:54:22|0.15262
20:54:23|0.15262
20:54:24|0.15266
20:54:25|0.15267
20:54:26|0.15267
20:54:27|0.15242
20:54:28|0.15242
20:54:30|0.15242
20:54:31|0.15242
20:54:32|0.15242
20:54:34|0.15242
20:54:35|0.15242
20:54:36|0.15242
20:54:37|0.15242
20:54:39|0.15243
20:54:41|0.15265
20:54:41|0.15265
20:54:42|0.15265
20:54:43|0.15259
20:54:44|0.15267
20:54:45|0.15267
20:54:46|0.15267
20:54:47|0.15278
20:54:49|0.15299
20:54:51|0.15277
20:54:51|0.153
20:54:52|0.15303
20:54:53|0.15304
20:54:54|0.15304
20:54:55|0.15339
20:54:56|0.15339
20:54:57|0.15344
20:54:58|0.1535
20:54:59|0.1535
20:55:01|0.15344
20:55:01|0.15344
20:55:04|0.15342
20:55:05|0.15342
20:55:07|0.15343
20:55:07|0.15343
20:55:08|0.15343
20:55:09|0.15341
20:55:10|0.15341
20:55:11|0.15341
20:55:13|0.15321
20:55:14|0.15321
20:55:15|0.15321
20:55:16|0.15327
20:55:17|0.15341
20:55:18|0.15341
20:55:18|0.15341
20:55:20|0.15319
20:55:21|0.15301
20:55:22|0.15303
20:55:23|0.15303
20:55:23|0.15303
20:55:25|0.15303
20:55:26|0.15303
20:55:27|0.15278
20:55:28|0.15278
20:55:29|0.15278
20:55:30|0.15323
20:55:31|0.1529
20:55:32|0.15328
20:55:33|0.15328
20:55:34|0.15281
20:55:35|0.15272
20:55:37|0.1531
20:55:37|0.15313
20:55:38|0.15293
20:55:39|0.15296
20:55:41|0.153
20:55:42|0.15298
20:55:43|0.15309
20:55:44|0.15282
20:55:46|0.15292
20:55:46|0.15292
20:55:47|0.1528
20:55:48|0.15293
20:55:49|0.15293
20:55:50|0.15293
20:55:51|0.15293
20:55:52|0.15328
20:55:53|0.15328
20:55:54|0.15328
20:55:55|0.15328
20:55:56|0.15328
20:55:57|0.15316
20:55:58|0.15316
20:55:59|0.15309
20:56:00|0.15309
20:56:01|0.1533
20:56:02|0.15309
20:56:04|0.15309
20:56:04|0.15316
20:56:07|0.15309
20:56:07|0.15326
20:56:08|0.15326
20:56:09|0.15326
20:56:10|0.15326
20:56:11|0.15316
20:56:13|0.15324
20:56:14|0.15324
20:56:15|0.1534
20:56:16|0.1533
20:56:17|0.15362
20:56:18|0.15362
20:56:19|0.15334
20:56:20|0.15332
20:56:21|0.15342
20:56:21|0.15363
20:56:23|0.15363
20:56:23|0.15363
20:56:25|0.15368
20:56:26|0.15362
20:56:26|0.15345
20:56:27|0.15345
20:56:29|0.15345
20:56:30|0.15363
20:56:31|0.15342
20:56:32|0.1537
20:56:33|0.15363
20:56:35|0.15348
20:56:35|0.15348
20:56:37|0.15375
20:56:38|0.15375
20:56:39|0.15356
20:56:39|0.15356
20:56:41|0.15356
20:56:41|0.15356
20:56:43|0.15356
20:56:44|0.15375
20:56:46|0.15356
20:56:47|0.15356
20:56:48|0.15356
20:56:49|0.15374
20:56:49|0.15356
20:56:52|0.15367
20:56:52|0.15367
20:56:54|0.1539
20:56:56|0.15377
20:56:56|0.154
20:56:57|0.154
20:56:58|0.154
20:56:59|0.154
20:57:00|0.15403
20:57:02|0.1541
20:57:04|0.1541
20:57:05|0.15408
20:57:06|0.1541
20:57:07|0.15411
20:57:08|0.15411
20:57:09|0.15411
20:57:09|0.15411
20:57:11|0.15411
20:57:12|0.15425
20:57:13|0.15421
20:57:14|0.15421
20:57:14|0.15449
20:57:16|0.15449
20:57:17|0.15449
20:57:17|0.15428
20:57:19|0.15428
20:57:20|0.15448
20:57:21|0.15448
20:57:22|0.15448
20:57:22|0.15426
20:57:24|0.15445
20:57:24|0.15447
20:57:26|0.15447
20:57:27|0.15445
20:57:27|0.15442
20:57:29|0.15411
20:57:31|0.15445
20:57:31|0.15445
20:57:32|0.15413
20:57:34|0.15442
20:57:34|0.15445
20:57:35|0.15415
20:57:36|0.1544
20:57:39|0.15442
20:57:40|0.1541
20:57:41|0.15433
20:57:42|0.15415
20:57:43|0.15433
20:57:45|0.15433
20:57:45|0.15436
20:57:47|0.15442
20:57:48|0.15442
20:57:49|0.15448
20:57:51|0.15429
20:57:52|0.15438
20:57:53|0.15438
20:57:54|0.15436
20:57:55|0.15438
20:57:56|0.15433
20:57:57|0.15426
20:57:58|0.15426
20:57:59|0.15426
20:58:00|0.15422
20:58:01|0.15438
20:58:02|0.15403
20:58:03|0.154
20:58:04|0.1536
20:58:05|0.15332
20:58:06|0.15307
20:58:07|0.15333
20:58:08|0.1534
20:58:09|0.1534
20:58:10|0.15344
20:58:11|0.15344
20:58:13|0.15342
20:58:13|0.15346
20:58:15|0.15346
20:58:15|0.15344
20:58:17|0.15391
20:58:17|0.1538
20:58:18|0.1538
20:58:20|0.15396
20:58:21|0.15386
20:58:21|0.15379
20:58:22|0.15379
20:58:23|0.15379
20:58:24|0.15349
20:58:25|0.15371
20:58:26|0.154
20:58:28|0.15425
20:58:29|0.15407
20:58:30|0.15435
20:58:31|0.1545
20:58:32|0.1545
20:58:33|0.1545
20:58:34|0.15449
20:58:35|0.15449
20:58:36|0.1545
20:58:37|0.1545
20:58:38|0.1545
20:58:39|0.15448
20:58:40|0.15418
20:58:41|0.15445
20:58:42|0.15448
20:58:43|0.154
20:58:45|0.15401
20:58:46|0.15401
20:58:46|0.15401
20:58:48|0.15401
20:58:49|0.154
20:58:50|0.1542
20:58:51|0.15449
20:58:52|0.154
20:58:53|0.15401
20:58:54|0.154
20:58:55|0.15431
20:58:56|0.15401
20:58:57|0.15401
20:58:58|0.1542
20:58:59|0.15421
20:59:00|0.15421
20:59:01|0.15421
20:59:02|0.1543
20:59:03|0.1543
20:59:05|0.1545
20:59:05|0.1545
20:59:07|0.1545
20:59:08|0.1545
20:59:09|0.1545
20:59:10|0.1546
20:59:12|0.15478
20:59:12|0.15464
20:59:14|0.15477
20:59:14|0.15477
20:59:16|0.15477
20:59:16|0.15478
20:59:18|0.15486
20:59:19|0.15479
20:59:20|0.15479
20:59:21|0.15479
20:59:22|0.15479
20:59:23|0.15488
20:59:24|0.15479
20:59:25|0.15479
20:59:27|0.15479
20:59:27|0.15479
20:59:28|0.15499
20:59:29|0.15479
20:59:30|0.15479
20:59:32|0.15479
20:59:33|0.15479
20:59:34|0.15499
20:59:35|0.15479
20:59:36|0.15495
20:59:37|0.15495
20:59:39|0.15483
20:59:40|0.1549
20:59:42|0.15498
20:59:42|0.15499
20:59:44|0.15499
20:59:46|0.15499
20:59:47|0.15499
20:59:48|0.15499
20:59:49|0.15495
20:59:50|0.155
20:59:51|0.155
20:59:52|0.155
20:59:53|0.15498
20:59:54|0.15499
20:59:56|0.15495
20:59:56|0.1549
20:59:58|0.15488
20:59:59|0.15488
21:00:00|0.15488
21:00:01|0.15478
21:00:02|0.15478
21:00:03|0.155
21:00:04|0.155
21:00:05|0.15504
21:00:07|0.15512
21:00:08|0.15518
21:00:09|0.1553
21:00:10|0.15538
21:00:11|0.15532
21:00:13|0.1555
21:00:14|0.1555
21:00:14|0.1555
21:00:16|0.1555
21:00:16|0.15555
21:00:18|0.15558
21:00:19|0.1558
21:00:20|0.15584
21:00:20|0.15584
21:00:22|0.15584
21:00:22|0.1556
21:00:23|0.15597
21:00:25|0.15598
21:00:26|0.156
21:00:26|0.1559
21:00:27|0.15615
21:00:29|0.15645
21:00:29|0.15651
21:00:30|0.15654
21:00:31|0.15632
21:00:32|0.15654
21:00:33|0.15605
21:00:35|0.15642
21:00:35|0.15642
21:00:37|0.15612
21:00:37|0.15613
21:00:38|0.1562
21:00:40|0.1562
21:00:40|0.15642
21:00:42|0.1562
21:00:44|0.15617
21:00:45|0.1562
21:00:46|0.15583
21:00:47|0.15552
21:00:48|0.15604
21:00:49|0.15614
21:00:51|0.15628
21:00:52|0.15575
21:00:52|0.15631
21:00:53|0.15632
21:00:55|0.15639
21:00:56|0.1564
21:00:58|0.15641
21:00:59|0.1564
21:00:59|0.15641
21:01:00|0.15642
21:01:02|0.1564
21:01:03|0.15631
21:01:04|0.1565
21:01:05|0.15646
21:01:06|0.15664
21:01:07|0.15677
21:01:08|0.15676
21:01:10|0.15676
21:01:11|0.15679
21:01:12|0.15676
21:01:13|0.1566
21:01:14|0.1566
21:01:15|0.15675
21:01:16|0.15639
21:01:17|0.1564
21:01:18|0.1564
21:01:19|0.15636
21:01:20|0.15664
21:01:22|0.15664
21:01:22|0.15658
21:01:24|0.15652
21:01:25|0.1565
21:01:25|0.15663
21:01:27|0.15672
21:01:27|0.157
21:01:29|0.157
21:01:29|0.15683
21:01:30|0.157
21:01:32|0.157
21:01:32|0.157
21:01:33|0.15698
21:01:34|0.157
21:01:35|0.157
21:01:36|0.15706
21:01:37|0.15719
21:01:39|0.15715
21:01:40|0.15742
21:01:40|0.15744
21:01:42|0.1575
21:01:44|0.15746
21:01:45|0.1575
21:01:46|0.15742
21:01:47|0.15746
21:01:48|0.15746
21:01:49|0.15734
21:01:50|0.1574
21:01:51|0.15723
21:01:52|0.15738
21:01:54|0.15727
21:01:54|0.157
21:01:56|0.157
21:01:57|0.15711
21:01:58|0.15711
21:01:59|0.15691
21:02:00|0.15666
21:02:02|0.15666
21:02:03|0.15666
21:02:04|0.15666
21:02:04|0.15666
21:02:06|0.15652
21:02:07|0.15607
21:02:08|0.15585
21:02:09|0.15621
21:02:10|0.1562
21:02:10|0.15616
21:02:11|0.156
21:02:12|0.15606
21:02:14|0.15596
21:02:15|0.15565
21:02:15|0.15571
21:02:17|0.15571
21:02:18|0.15594
21:02:18|0.15598
21:02:20|0.15606
21:02:21|0.15612
21:02:22|0.15626
21:02:22|0.15613
21:02:24|0.15598
21:02:25|0.15603
21:02:26|0.15612
21:02:27|0.15608
21:02:28|0.15608
21:02:29|0.15613
21:02:30|0.15613
21:02:31|0.15612
21:02:32|0.15628
21:02:33|0.15612
21:02:34|0.15636
21:02:35|0.15636
21:02:36|0.15609
21:02:37|0.15612
21:02:38|0.15612
21:02:39|0.15603
21:02:40|0.15621
21:02:41|0.15625
21:02:43|0.1564
21:02:45|0.1564
21:02:46|0.1564
21:02:47|0.15619
21:02:48|0.15619
21:02:50|0.15619
21:02:51|0.15619
21:02:53|0.15613
21:02:54|0.15619
21:02:54|0.15628
21:02:56|0.15628
21:02:57|0.15616
21:02:59|0.15617
21:02:59|0.15617
21:03:00|0.15612
21:03:01|0.15608
21:03:02|0.15608
21:03:03|0.15608
21:03:04|0.15587
21:03:05|0.15571
21:03:07|0.15545
21:03:08|0.15545
21:03:09|0.15566
21:03:10|0.15565
21:03:11|0.15565
21:03:11|0.15565
21:03:13|0.15543
21:03:14|0.15537
21:03:15|0.15558
21:03:16|0.15558
21:03:17|0.1553
21:03:18|0.1553
21:03:19|0.15531
21:03:20|0.15543
21:03:20|0.1555
21:03:21|0.1555
21:03:23|0.15549
21:03:24|0.15549
21:03:24|0.1555
21:03:26|0.1555
21:03:26|0.15549
21:03:27|0.15549
21:03:28|0.15547
21:03:30|0.15531
21:03:31|0.1553
21:03:32|0.15529
21:03:33|0.1553
21:03:34|0.15517
21:03:36|0.15517
21:03:36|0.15517
21:03:37|0.15517
21:03:38|0.15515
21:03:39|0.15497
21:03:40|0.1546
21:03:41|0.15463
21:03:42|0.15446
21:03:44|0.15439
21:03:45|0.15384
21:03:45|0.15406
21:03:48|0.15403
21:03:48|0.15381
21:03:49|0.15416
21:03:50|0.15417
21:03:52|0.154
21:03:53|0.15387
21:03:54|0.15385
21:03:54|0.154
21:03:57|0.15386
21:03:57|0.15384
21:03:58|0.15384
21:03:59|0.15385
21:04:00|0.15386
21:04:02|0.15385
21:04:02|0.15386
21:04:04|0.15398
21:04:05|0.15433
21:04:07|0.15451
21:04:07|0.15466
21:04:08|0.15465
21:04:09|0.15579
21:04:10|0.15558
21:04:11|0.15522
21:04:12|0.15535
21:04:13|0.15501
21:04:14|0.15537
21:04:15|0.15548
21:04:16|0.15511
21:04:17|0.15545
21:04:18|0.15537
21:04:19|0.15537
21:04:20|0.15537
21:04:21|0.1554
21:04:22|0.15511
21:04:23|0.15511
21:04:24|0.15536
21:04:25|0.15511
21:04:26|0.15543
21:04:27|0.15546
21:04:28|0.15564
21:04:29|0.15581
21:04:30|0.15548
21:04:31|0.15548
21:04:32|0.15569
21:04:33|0.15469
21:04:34|0.15469
21:04:35|0.15492
21:04:36|0.1549
21:04:37|0.1549
21:04:38|0.15516
21:04:39|0.15493
21:04:40|0.155
21:04:42|0.15505
21:04:43|0.15481
21:04:44|0.1545
21:04:44|0.1545
21:04:47|0.15472
21:04:48|0.15472
21:04:49|0.15474
21:04:50|0.15484
21:04:52|0.1546
21:04:52|0.1546
21:04:54|0.15482
21:04:55|0.15482
21:04:56|0.15498
21:04:56|0.15468
21:04:57|0.15468
21:04:59|0.15454
21:05:00|0.15454
21:05:01|0.1547
21:05:02|0.1547
21:05:04|0.15465
21:05:04|0.15463
21:05:06|0.15443
21:05:07|0.15412
21:05:08|0.15412
21:05:10|0.15423
21:05:10|0.15409
21:05:11|0.15409
21:05:12|0.15428
21:05:13|0.15451
21:05:14|0.15451
21:05:15|0.15451
21:05:16|0.15435
21:05:17|0.15436
21:05:18|0.15423
21:05:19|0.15421
21:05:20|0.15421
21:05:21|0.15401
21:05:22|0.15401
21:05:23|0.15406
21:05:24|0.15405
21:05:25|0.1541
21:05:26|0.1541
21:05:27|0.15411
21:05:28|0.15409
21:05:29|0.15409
21:05:30|0.15402
21:05:31|0.15402
21:05:32|0.15407
21:05:33|0.15406
21:05:34|0.15406
21:05:35|0.1543
21:05:37|0.1543
21:05:38|0.15486
21:05:39|0.15478
21:05:39|0.15438
21:05:41|0.15477
21:05:42|0.15452
21:05:42|0.15452
21:05:44|0.1549
21:05:45|0.15502
21:05:47|0.155
21:05:47|0.15484
21:05:49|0.15475
21:05:51|0.15498
21:05:51|0.15486
21:05:53|0.15476
21:05:54|0.15486
21:05:55|0.15491
21:05:57|0.15487
21:05:57|0.15487
21:05:58|0.15487
21:05:59|0.15491
21:06:01|0.15491
21:06:02|0.15491
21:06:04|0.15492
21:06:04|0.15477
21:06:05|0.15491
21:06:06|0.15486
21:06:08|0.15472
21:06:09|0.15472
21:06:10|0.15475
21:06:10|0.15449
21:06:12|0.15456
21:06:13|0.15425
21:06:14|0.15434
21:06:15|0.15448
21:06:16|0.15448
21:06:17|0.15429
21:06:18|0.15416
21:06:18|0.15416
21:06:19|0.1538
21:06:21|0.1538
21:06:22|0.1537
21:06:23|0.1538
21:06:24|0.15368
21:06:25|0.1535
21:06:26|0.1535
21:06:27|0.1535
21:06:27|0.15351
21:06:28|0.15404
21:06:30|0.15395
21:06:31|0.15395
21:06:31|0.15418
21:06:33|0.15418
21:06:34|0.15396
21:06:35|0.15395
21:06:36|0.15395
21:06:37|0.15368
21:06:38|0.15338
21:06:39|0.15338
21:06:40|0.15397
21:06:41|0.15397
21:06:42|0.15397
21:06:43|0.15397
21:06:44|0.15396
21:06:45|0.15396
21:06:46|0.15396
21:06:48|0.15397
21:06:49|0.15392
21:06:49|0.15372
21:06:51|0.15397
21:06:53|0.15378
21:06:53|0.1538
21:06:54|0.15397
21:06:55|0.15397
21:06:56|0.15356
21:06:57|0.15356
21:06:58|0.15353
21:06:59|0.15353
21:07:00|0.15361
21:07:01|0.15396
21:07:02|0.15338
21:07:04|0.15329
21:07:05|0.15325
21:07:05|0.15303
21:07:08|0.15285
21:07:08|0.15285
21:07:09|0.15285
21:07:10|0.15319
21:07:11|0.15334
21:07:12|0.15336
21:07:13|0.15387
21:07:14|0.15484
21:07:15|0.15382
21:07:16|0.15448
21:07:17|0.15402
21:07:18|0.15404
21:07:19|0.15406
21:07:20|0.15405
21:07:21|0.15429
21:07:22|0.15403
21:07:23|0.15425
21:07:24|0.15458
21:07:26|0.15346
21:07:27|0.1532
21:07:28|0.15312
21:07:29|0.15337
21:07:31|0.15334
21:07:31|0.15341
21:07:32|0.15322
21:07:33|0.15347
21:07:34|0.15324
21:07:35|0.15348
21:07:36|0.15348
21:07:37|0.15397
21:07:38|0.15384
21:07:39|0.15404
21:07:40|0.15398
21:07:41|0.15398
21:07:42|0.154
21:07:43|0.15401
21:07:44|0.154
21:07:45|0.15418
21:07:46|0.15342
21:07:48|0.15385
21:07:50|0.15358
21:07:50|0.15358
21:07:51|0.15358
21:07:53|0.1535
21:07:54|0.15349
21:07:54|0.15349
21:07:57|0.15349
21:07:57|0.15358
21:07:58|0.15358
21:08:00|0.15324
21:08:01|0.15324
21:08:01|0.15352
21:08:03|0.15352
21:08:04|0.15351
21:08:05|0.15395
21:08:07|0.15384
21:08:07|0.15401
21:08:08|0.15401
21:08:09|0.15401
21:08:10|0.15403
21:08:11|0.15373
21:08:12|0.15347
21:08:13|0.1535
21:08:15|0.15324
21:08:15|0.15324
21:08:17|0.15324
21:08:18|0.15344
21:08:19|0.15344
21:08:19|0.15344
21:08:21|0.15349
21:08:22|0.15349
21:08:24|0.15324
21:08:25|0.15347
21:08:26|0.15347
21:08:26|0.15326
21:08:28|0.15326
21:08:29|0.1532
21:08:30|0.1532
21:08:31|0.1532
21:08:32|0.15296
21:08:33|0.15296
21:08:34|0.15292
21:08:35|0.15318
21:08:36|0.15318
21:08:36|0.15326
21:08:37|0.15318
21:08:39|0.15318
21:08:40|0.15329
21:08:41|0.15324
21:08:41|0.15286
21:08:43|0.1533
21:08:44|0.15322
21:08:45|0.15268
21:08:46|0.15287
21:08:46|0.15289
21:08:47|0.15244
21:08:50|0.1527
21:08:51|0.15289
21:08:51|0.15295
21:08:54|0.15295
21:08:54|0.15236
21:08:55|0.153
21:08:56|0.15314
21:08:57|0.15301
21:08:58|0.153
21:08:59|0.1532
21:09:00|0.15296
21:09:01|0.15296
21:09:02|0.153
21:09:03|0.153
21:09:05|0.15296
21:09:06|0.153
21:09:08|0.15273
21:09:09|0.15273
21:09:09|0.153
21:09:11|0.15278
21:09:12|0.15278
21:09:12|0.15278
21:09:14|0.153
21:09:15|0.153
21:09:16|0.153
21:09:17|0.153
21:09:18|0.153
21:09:19|0.153
21:09:20|0.153
21:09:21|0.153
21:09:22|0.153
21:09:24|0.153
21:09:24|0.153
21:09:25|0.15295
21:09:26|0.15295
21:09:27|0.15295
21:09:29|0.15295
21:09:29|0.15277
21:09:30|0.15273
21:09:31|0.1527
21:09:33|0.15268
21:09:33|0.15269
21:09:34|0.15269
21:09:36|0.15293
21:09:37|0.15304
21:09:37|0.15304
21:09:38|0.15335
21:09:39|0.15331
21:09:40|0.15331
21:09:41|0.15331
21:09:43|0.15331
21:09:43|0.15304
21:09:44|0.15306
21:09:45|0.15319
21:09:47|0.15348
21:09:47|0.15301
21:09:48|0.15301
21:09:50|0.15301
21:09:50|0.15304
21:09:52|0.15309
21:09:53|0.15309
21:09:54|0.15307
21:09:55|0.15309
21:09:56|0.15309
21:09:57|0.15309
21:09:58|0.15309
21:10:00|0.15349
21:10:01|0.15349
21:10:02|0.15349
21:10:03|0.15336
21:10:05|0.15357
21:10:05|0.15337
21:10:07|0.15334
21:10:08|0.15334
21:10:08|0.15336
21:10:09|0.15323
21:10:11|0.15336
21:10:12|0.15327
21:10:13|0.15326
21:10:14|0.15326
21:10:15|0.15326
21:10:16|0.15326
21:10:17|0.15327
21:10:19|0.15339
21:10:19|0.15339
21:10:21|0.15339
21:10:22|0.15339
21:10:23|0.15329
21:10:24|0.15329
21:10:25|0.15327
21:10:26|0.15325
21:10:27|0.15337
21:10:28|0.15337
21:10:29|0.15337
21:10:30|0.15365
21:10:31|0.15404
21:10:32|0.15422
21:10:33|0.15366
21:10:34|0.1537
21:10:35|0.15436
21:10:37|0.15456
21:10:37|0.15456
21:10:39|0.15446
21:10:40|0.15436
21:10:41|0.1543
21:10:42|0.15424
21:10:43|0.15417
21:10:44|0.15416
21:10:45|0.15416
21:10:46|0.15416
21:10:47|0.15416
21:10:48|0.15416
21:10:49|0.15434
21:10:50|0.15413
21:10:51|0.15413
21:10:53|0.1544
21:10:54|0.15416
21:10:55|0.15437
21:10:57|0.15437
21:10:58|0.15441
21:10:58|0.1544
21:11:00|0.1544
21:11:01|0.1544
21:11:02|0.15416
21:11:03|0.15439
21:11:04|0.15411
21:11:06|0.15456
21:11:07|0.15388
21:11:08|0.15416
21:11:09|0.15372
21:11:11|0.15372
21:11:12|0.15372
21:11:13|0.15392
21:11:13|0.15373
21:11:15|0.15366
21:11:16|0.15366
21:11:17|0.15366
21:11:18|0.15366
21:11:19|0.15366
21:11:19|0.15366
21:11:20|0.15366
21:11:21|0.15393
21:11:23|0.15393
21:11:24|0.15393
21:11:25|0.15393
21:11:26|0.15393
21:11:27|0.15394
21:11:28|0.15393
21:11:28|0.15369
21:11:30|0.15366
21:11:31|0.1537
21:11:32|0.15368
21:11:33|0.15368
21:11:34|0.1535
21:11:35|0.1535
21:11:36|0.15368
21:11:37|0.15366
21:11:38|0.15366
21:11:39|0.15366
21:11:40|0.15349
21:11:41|0.15349
21:11:42|0.15349
21:11:43|0.15324
21:11:44|0.15325
21:11:45|0.15344
21:11:46|0.15344
21:11:47|0.15353
21:11:48|0.1534
21:11:49|0.1534
21:11:50|0.15344
21:11:51|0.15323
21:11:52|0.15346
21:11:54|0.15327
21:11:55|0.15338
21:11:56|0.15338
21:11:58|0.1532
21:11:58|0.1532
21:12:00|0.15314
21:12:02|0.1532
21:12:02|0.1532
21:12:04|0.1532
21:12:05|0.1531
21:12:06|0.1531
21:12:07|0.1531
21:12:08|0.15308
21:12:10|0.1531
21:12:11|0.15319
21:12:12|0.15317
21:12:14|0.15303
21:12:14|0.1529
21:12:16|0.15297
21:12:17|0.15297
21:12:18|0.15293
21:12:19|0.1529
21:12:20|0.1529
21:12:21|0.1527
21:12:22|0.15247
21:12:23|0.15248
21:12:24|0.15248
21:12:25|0.15281
21:12:26|0.15241
21:12:27|0.15268
21:12:28|0.15268
21:12:29|0.15268
21:12:31|0.15249
21:12:32|0.1528
21:12:32|0.1528
21:12:33|0.15287
21:12:34|0.15287
21:12:36|0.15287
21:12:37|0.1527
21:12:38|0.1527
21:12:38|0.1525
21:12:40|0.1525
21:12:40|0.1525
21:12:41|0.15252
21:12:42|0.1525
21:12:44|0.1525
21:12:45|0.1527
21:12:46|0.1525
21:12:48|0.1525
21:12:49|0.1525
21:12:50|0.1525
21:12:51|0.1525
21:12:52|0.1525
21:12:53|0.1525
21:12:54|0.15273
21:12:56|0.15255
21:12:57|0.1525
21:12:58|0.15286
21:12:58|0.15286
21:13:00|0.15286
21:13:02|0.15251
21:13:03|0.15251
21:13:04|0.15255
21:13:05|0.15255
21:13:06|0.15256
21:13:07|0.15251
21:13:08|0.15251
21:13:09|0.153
21:13:10|0.15255
21:13:12|0.15253
21:13:13|0.15255
21:13:14|0.15294
21:13:15|0.15252
21:13:16|0.15252
21:13:17|0.15253
21:13:18|0.15253
21:13:19|0.15253
21:13:20|0.15251
21:13:21|0.15253
21:13:22|0.15253
21:13:23|0.1525
21:13:24|0.15253
21:13:25|0.1525
21:13:26|0.1525
21:13:27|0.1525
21:13:28|0.1525
21:13:29|0.1525
21:13:30|0.1525
21:13:31|0.1525
21:13:32|0.15251
21:13:33|0.1525
21:13:34|0.1525
21:13:35|0.1525
21:13:36|0.1525
21:13:37|0.1525
21:13:38|0.15253
21:13:39|0.15315
21:13:40|0.15254
21:13:41|0.15254
21:13:42|0.15254
21:13:43|0.1524
21:13:44|0.1524
21:13:45|0.15286
21:13:46|0.15286
21:13:47|0.15243
21:13:48|0.15243
21:13:49|0.15243
21:13:50|0.15254
21:13:51|0.15254
21:13:52|0.15254
21:13:53|0.15254
21:13:55|0.1524
21:13:56|0.15288
21:13:57|0.15288
21:13:58|0.15254
21:13:59|0.15242
21:14:00|0.15242
21:14:02|0.15242
21:14:02|0.15242
21:14:04|0.15243
21:14:05|0.15243
21:14:06|0.15243
21:14:07|0.15243
21:14:09|0.15253
21:14:10|0.15242
21:14:11|0.15242
21:14:12|0.15269
21:14:13|0.15246
21:14:14|0.15246
21:14:16|0.15246
21:14:17|0.15269
21:14:18|0.15223
21:14:19|0.15239
21:14:21|0.15231
21:14:22|0.15232
21:14:22|0.15232
21:14:23|0.15206
21:14:24|0.15238
21:14:26|0.15233
21:14:27|0.15233
21:14:28|0.15246
21:14:29|0.15201
21:14:30|0.15202
21:14:32|0.15223
21:14:32|0.15223
21:14:33|0.15203
21:14:35|0.15203
21:14:35|0.15203
21:14:37|0.15201
21:14:37|0.15227
21:14:39|0.15226
21:14:40|0.1525
21:14:41|0.15227
21:14:42|0.15229
21:14:43|0.15229
21:14:44|0.15229
21:14:45|0.15229
21:14:46|0.15229
21:14:47|0.15229
21:14:48|0.15229
21:14:49|0.15229
21:14:50|0.15229
21:14:51|0.15229
21:14:52|0.15229
21:14:53|0.15229
21:14:54|0.1525
21:14:56|0.15249
21:14:56|0.15227
21:14:58|0.15223
21:14:59|0.15245
21:15:00|0.15245
21:15:01|0.15217
21:15:03|0.15217
21:15:04|0.15243
21:15:05|0.15243
21:15:06|0.15243
21:15:08|0.15245
21:15:09|0.15245
21:15:10|0.15245
21:15:11|0.15218
21:15:12|0.15245
21:15:14|0.15245
21:15:15|0.15245
21:15:17|0.15218
21:15:18|0.15218
21:15:19|0.15218
21:15:19|0.15218
21:15:21|0.15218
21:15:22|0.15218
21:15:23|0.15218
21:15:23|0.15218
21:15:25|0.15218
21:15:26|0.15245
21:15:27|0.15245
21:15:28|0.15245
21:15:29|0.15245
21:15:29|0.15238
21:15:31|0.1523
21:15:32|0.1523
21:15:32|0.15249
21:15:33|0.1523
21:15:35|0.15231
21:15:35|0.15231
21:15:37|0.1523
21:15:38|0.1523
21:15:39|0.15231
21:15:40|0.15231
21:15:41|0.15231
21:15:42|0.15231
21:15:43|0.15231
21:15:44|0.15231
21:15:45|0.15231
21:15:45|0.15227
21:15:47|0.1525
21:15:48|0.15229
21:15:49|0.1525
21:15:50|0.1525
21:15:51|0.1525
21:15:52|0.1525
21:15:53|0.1525
21:15:54|0.1524
21:15:56|0.1524
21:15:57|0.1524
21:15:58|0.1524
21:15:59|0.15239
21:16:00|0.1525
21:16:02|0.1525
21:16:03|0.15258
21:16:04|0.15258
21:16:06|0.15258
21:16:07|0.15258
21:16:08|0.1524
21:16:09|0.15238
21:16:11|0.15241
21:16:12|0.15241
21:16:12|0.15241
21:16:14|0.1523
21:16:15|0.1523
21:16:16|0.15225
21:16:17|0.15225
21:16:18|0.15225
21:16:19|0.15225
21:16:20|0.15226
21:16:21|0.15225
21:16:22|0.15227
21:16:23|0.15226
21:16:24|0.15221
21:16:25|0.1522
21:16:26|0.1522
21:16:27|0.15226
21:16:28|0.15226
21:16:29|0.15226
21:16:30|0.15227
21:16:31|0.15227
21:16:32|0.15227
21:16:34|0.15227
21:16:34|0.1522
21:16:36|0.1522
21:16:37|0.15221
21:16:38|0.15221
21:16:39|0.1522
21:16:40|0.15226
21:16:41|0.15221
21:16:42|0.15221
21:16:43|0.15227
21:16:44|0.15239
21:16:45|0.15223
21:16:46|0.15227
21:16:47|0.15227
21:16:48|0.1522
21:16:49|0.1522
21:16:50|0.15221
21:16:51|0.15227
21:16:52|0.15227
21:16:53|0.15218
21:16:54|0.15215
21:16:55|0.1521
21:16:57|0.15218
21:16:58|0.15218
21:16:59|0.15218
21:17:00|0.15211
21:17:02|0.15237
21:17:03|0.15237
21:17:04|0.15237
21:17:05|0.15225
21:17:06|0.15218
21:17:07|0.15216
21:17:09|0.15216
21:17:10|0.15225
21:17:11|0.15225
21:17:12|0.15225
21:17:13|0.15215
21:17:14|0.15215
21:17:15|0.15215
21:17:17|0.15216
21:17:17|0.15215
21:17:18|0.15224
21:17:19|0.15226
21:17:20|0.15226
21:17:21|0.15221
21:17:23|0.15216
21:17:23|0.1522
21:17:25|0.15216
21:17:26|0.15216
21:17:27|0.1522
21:17:28|0.15217
21:17:29|0.15217
21:17:30|0.15216
21:17:30|0.15216
21:17:32|0.15217
21:17:33|0.15216
21:17:34|0.15216
21:17:35|0.15216
21:17:36|0.15216
21:17:37|0.15216
21:17:38|0.15216
21:17:39|0.15216
21:17:40|0.15216
21:17:41|0.15216
21:17:42|0.15217
21:17:42|0.15216
21:17:45|0.15216
21:17:46|0.15216
21:17:47|0.15216
21:17:48|0.15215
21:17:49|0.15215
21:17:49|0.15215
21:17:51|0.15216
21:17:52|0.15216
21:17:54|0.15216
21:17:54|0.15216
21:17:55|0.15215
21:17:56|0.15215
21:17:58|0.15215
21:17:59|0.15217
21:17:59|0.15217
21:18:02|0.15211
21:18:02|0.15211
21:18:04|0.15211
21:18:05|0.15211
21:18:07|0.15211
21:18:07|0.15217
21:18:08|0.15211
21:18:10|0.15217
21:18:11|0.15211
21:18:12|0.15217
21:18:13|0.15204
21:18:14|0.15207
21:18:16|0.15203
21:18:16|0.15203
21:18:17|0.15204
21:18:18|0.15201
21:18:19|0.15201
21:18:20|0.15201
21:18:21|0.152
21:18:22|0.152
21:18:24|0.15203
21:18:25|0.15203
21:18:26|0.15203
21:18:26|0.15217
21:18:29|0.15215
21:18:29|0.15205
21:18:30|0.15217
21:18:31|0.15217
21:18:32|0.15217
21:18:33|0.15217
21:18:34|0.15205
21:18:35|0.15205
21:18:36|0.15205
21:18:37|0.15205
21:18:38|0.15205
21:18:39|0.15205
21:18:40|0.15205
21:18:41|0.15205
21:18:42|0.15205
21:18:43|0.15216
21:18:44|0.15217
21:18:45|0.15217
21:18:46|0.15208
21:18:47|0.15208
21:18:48|0.15206
21:18:49|0.15226
21:18:50|0.1521
21:18:51|0.15212
21:18:52|0.15212
21:18:53|0.15241
21:18:54|0.15241
21:18:55|0.15241
21:18:56|0.1525
21:18:57|0.1525
21:18:59|0.15231
21:19:00|0.15231
21:19:01|0.15231
21:19:02|0.15231
21:19:04|0.15211
21:19:05|0.15213
21:19:06|0.1525
21:19:07|0.1525
21:19:09|0.15258
21:19:10|0.1526
21:19:10|0.15267
21:19:12|0.1528
21:19:13|0.1528
21:19:15|0.15292
21:19:15|0.15288
21:19:16|0.15294
21:19:18|0.15291
21:19:19|0.15291
21:19:19|0.15293
21:19:21|0.15294
21:19:22|0.15294
21:19:23|0.15294
21:19:23|0.15295
21:19:25|0.15294
21:19:25|0.153
21:19:26|0.15289
21:19:27|0.15288
21:19:28|0.15295
21:19:30|0.15295
21:19:31|0.15289
21:19:31|0.15289
21:19:33|0.15297
21:19:34|0.15279
21:19:35|0.15279
21:19:35|0.15279
21:19:37|0.15279
21:19:38|0.15279
21:19:38|0.15279
21:19:40|0.1529
21:19:41|0.1529
21:19:41|0.15279
21:19:43|0.1529
21:19:44|0.1529
21:19:45|0.15299
21:19:45|0.15299
21:19:47|0.1531
21:19:48|0.1531
21:19:48|0.15312
21:19:49|0.15312
21:19:51|0.15314
21:19:52|0.15314
21:19:53|0.1534
21:19:54|0.1534
21:19:54|0.1534
21:19:56|0.15314
21:19:57|0.15316
21:19:58|0.15293
21:19:58|0.15315
21:20:01|0.15292
21:20:02|0.15292
21:20:04|0.15322
21:20:04|0.15322
21:20:05|0.15338
21:20:06|0.1534
21:20:07|0.1534
21:20:09|0.15356
21:20:11|0.15356
21:20:12|0.15332
21:20:14|0.15332
21:20:14|0.15332
21:20:16|0.15317
21:20:17|0.153
21:20:18|0.1531
21:20:19|0.15306
21:20:21|0.15308
21:20:22|0.15322
21:20:23|0.15328
21:20:24|0.15307
21:20:25|0.15295
21:20:25|0.15309
21:20:26|0.15309
21:20:27|0.15302
21:20:29|0.15315
21:20:30|0.15303
21:20:31|0.15309
21:20:32|0.15316
21:20:32|0.15308
21:20:33|0.15309
21:20:35|0.15309
21:20:36|0.15323
21:20:37|0.15325
21:20:38|0.15325
21:20:39|0.15325
21:20:40|0.15325
21:20:41|0.15312
21:20:42|0.15312
21:20:42|0.15312
21:20:44|0.15312
21:20:45|0.15309
21:20:47|0.15321
21:20:47|0.1533
21:20:48|0.1533
21:20:49|0.1533
21:20:50|0.1533
21:20:51|0.1533
21:20:52|0.1533
21:20:53|0.1533
21:20:54|0.1533
21:20:56|0.1533
21:20:56|0.15322
21:20:58|0.15322
21:20:59|0.15322
21:21:00|0.15322
21:21:01|0.15322
21:21:03|0.15321
21:21:03|0.15319
21:21:04|0.15313
21:21:05|0.15309
21:21:06|0.15287
21:21:07|0.15304
21:21:09|0.15299
21:21:11|0.15302
21:21:11|0.15302
21:21:12|0.15302
21:21:13|0.15291
21:21:14|0.15285
21:21:15|0.15268
21:21:16|0.15268
21:21:17|0.15268
21:21:18|0.15262
21:21:19|0.15262
21:21:20|0.15284
21:21:21|0.15284
21:21:22|0.15288
21:21:23|0.15288
21:21:24|0.15285
21:21:25|0.15285
21:21:26|0.15295
21:21:27|0.15295
21:21:28|0.15285
21:21:29|0.15294
21:21:30|0.15285
21:21:31|0.15285
21:21:32|0.15285
21:21:33|0.15285
21:21:35|0.15279
21:21:36|0.15279
21:21:37|0.15299
21:21:37|0.15299
21:21:39|0.15299
21:21:40|0.15285
21:21:41|0.15278
21:21:42|0.15278
21:21:42|0.15278
21:21:44|0.15278
21:21:45|0.15278
21:21:45|0.15278
21:21:47|0.15298
21:21:47|0.15298
21:21:49|0.15297
21:21:50|0.15277
21:21:50|0.15309
21:21:51|0.15309
21:21:53|0.15309
21:21:54|0.15309
21:21:55|0.15283
21:21:56|0.15283
21:21:57|0.15283
21:21:58|0.15283
21:21:59|0.15265
21:21:59|0.15276
21:22:01|0.15276
21:22:03|0.15268
21:22:04|0.15283
21:22:05|0.15283
21:22:07|0.15284
21:22:08|0.15284
21:22:09|0.1529
21:22:10|0.15285
21:22:11|0.15285
21:22:12|0.15285
21:22:13|0.15281
21:22:14|0.1528
21:22:15|0.1528
21:22:17|0.15268
21:22:17|0.15268
21:22:18|0.15283
21:22:19|0.15267
21:22:21|0.15267
21:22:22|0.15267
21:22:23|0.15267
21:22:23|0.15267
21:22:25|0.15267
21:22:25|0.15267
21:22:27|0.15267
21:22:28|0.15267
21:22:29|0.15267
21:22:30|0.15267
21:22:31|0.15267
21:22:32|0.15262
21:22:33|0.15261
21:22:33|0.15261
21:22:36|0.15262
21:22:36|0.15262
21:22:37|0.15261
21:22:38|0.15261
21:22:39|0.15261
21:22:40|0.15263
21:22:41|0.15263
21:22:42|0.1528
21:22:43|0.1528
21:22:44|0.1528
21:22:45|0.1528
21:22:46|0.1528
21:22:47|0.1528
21:22:48|0.1528
21:22:49|0.1528
21:22:50|0.15272
21:22:51|0.15278
21:22:52|0.15272
21:22:53|0.15272
21:22:54|0.15272
21:22:55|0.15272
21:22:56|0.15255
21:22:57|0.15255
21:22:58|0.15255
21:22:59|0.15255
21:23:00|0.15272
21:23:01|0.15272
21:23:03|0.15202
21:23:05|0.15249
21:23:06|0.15204
21:23:08|0.15204
21:23:08|0.15205
21:23:09|0.15242
21:23:10|0.152
21:23:12|0.1523
21:23:13|0.15207
21:23:14|0.15207
21:23:15|0.15211
21:23:17|0.1523
21:23:17|0.1523
21:23:19|0.1523
21:23:20|0.15211
21:23:21|0.15211
21:23:22|0.15211
21:23:23|0.15211
21:23:24|0.15201
21:23:25|0.15201
21:23:26|0.15201
21:23:27|0.15201
21:23:28|0.15205
21:23:29|0.15203
21:23:30|0.15203
21:23:32|0.15203
21:23:32|0.15203
21:23:34|0.15205
21:23:35|0.15205
21:23:35|0.15219
21:23:37|0.15219
21:23:38|0.15219
21:23:39|0.15229
21:23:40|0.15229
21:23:41|0.15242
21:23:42|0.15242
21:23:43|0.15242
21:23:44|0.15219
21:23:45|0.15249
21:23:46|0.15249
21:23:47|0.15249
21:23:48|0.15249
21:23:49|0.15249
21:23:50|0.15249
21:23:51|0.15249
21:23:53|0.15241
21:23:54|0.15241
21:23:55|0.15241
21:23:56|0.15241
21:23:56|0.15241
21:23:58|0.15241
21:23:58|0.15241
21:24:00|0.15241
21:24:00|0.15248
21:24:02|0.15248
21:24:03|0.15248
21:24:05|0.15248
21:24:06|0.15248
21:24:08|0.15231
21:24:09|0.15231
21:24:10|0.15231
21:24:11|0.15231
21:24:13|0.15231
21:24:13|0.15231
21:24:15|0.15224
21:24:16|0.15216
21:24:17|0.15216
21:24:18|0.15216
21:24:19|0.15216
21:24:21|0.15216
21:24:21|0.1521
21:24:23|0.1521
21:24:23|0.1521
21:24:24|0.15216
21:24:25|0.15216
21:24:26|0.15216
21:24:28|0.1521
21:24:29|0.1521
21:24:29|0.15239
21:24:30|0.1521
21:24:31|0.1524
21:24:32|0.15208
21:24:34|0.15208
21:24:34|0.15208
21:24:35|0.1521
21:24:36|0.15211
21:24:37|0.15211
21:24:39|0.15213
21:24:40|0.15213
21:24:41|0.15213
21:24:42|0.15213
21:24:43|0.15213
21:24:45|0.15213
21:24:45|0.15213
21:24:46|0.15213
21:24:47|0.15214
21:24:48|0.15214
21:24:50|0.15215
21:24:50|0.15237
21:24:52|0.15237
21:24:52|0.15237
21:24:54|0.15237
21:24:55|0.15237
21:24:55|0.15237
21:24:56|0.15237
21:24:57|0.15237
21:24:58|0.1522
21:24:59|0.1522
21:25:01|0.1522
21:25:02|0.1522
21:25:03|0.1522
21:25:04|0.15248
21:25:06|0.15248
21:25:07|0.15251
21:25:09|0.15251
21:25:10|0.15237
21:25:11|0.15248
21:25:12|0.15248
21:25:13|0.15255
21:25:14|0.15236
21:25:15|0.15236
21:25:16|0.15236
21:25:17|0.15236
21:25:18|0.1526
21:25:19|0.1526
21:25:21|0.1526
21:25:21|0.1526
21:25:22|0.1526
21:25:24|0.1526
21:25:25|0.1526
21:25:26|0.1525
21:25:27|0.1525
21:25:27|0.15234
21:25:28|0.15234
21:25:30|0.15232
21:25:31|0.15232
21:25:32|0.15232
21:25:33|0.15232
21:25:34|0.15214
21:25:34|0.15214
21:25:35|0.15214
21:25:36|0.15213
21:25:38|0.15249
21:25:39|0.15249
21:25:39|0.15249
21:25:40|0.15217
21:25:42|0.1524
21:25:42|0.15224
21:25:43|0.15224
21:25:44|0.15214
21:25:46|0.15225
21:25:47|0.15208
21:25:48|0.15204
21:25:49|0.15217
21:25:50|0.15217
21:25:51|0.15218
21:25:51|0.15203
21:25:53|0.15203
21:25:53|0.15208
21:25:55|0.15206
21:25:56|0.15206
21:25:57|0.15206
21:25:58|0.15206
21:25:59|0.15206
21:26:00|0.15205
21:26:01|0.15205
21:26:02|0.15206
21:26:03|0.15206
21:26:04|0.15206
21:26:05|0.15206
21:26:07|0.152
21:26:08|0.152
21:26:10|0.15205
21:26:11|0.15205
21:26:12|0.15205
21:26:14|0.1521
21:26:15|0.1521
21:26:16|0.15226
21:26:17|0.15208
21:26:19|0.1521
21:26:20|0.152
21:26:21|0.152
21:26:22|0.15251
21:26:23|0.15242
21:26:23|0.1526
21:26:25|0.1526
21:26:25|0.15259
21:26:27|0.15252
21:26:28|0.15215
21:26:29|0.15234
21:26:30|0.15234
21:26:30|0.15259
21:26:32|0.15255
21:26:33|0.15236
21:26:33|0.15227
21:26:35|0.15248
21:26:35|0.15251
21:26:37|0.15259
21:26:38|0.1526
21:26:39|0.15253
21:26:40|0.1526
21:26:41|0.15253
21:26:42|0.15254
21:26:43|0.15254
21:26:44|0.15254
21:26:46|0.1526
21:26:47|0.15259
21:26:48|0.15259
21:26:49|0.1526
21:26:50|0.1526
21:26:50|0.1526
21:26:52|0.1526
21:26:52|0.15254
21:26:53|0.15253
21:26:54|0.15259
21:26:55|0.15259
21:26:57|0.15259
21:26:58|0.15251
21:26:59|0.15251
21:27:00|0.15251
21:27:01|0.15251
21:27:02|0.15251
21:27:04|0.15251
21:27:05|0.15251
21:27:05|0.15245
21:27:08|0.15238
21:27:09|0.1523
21:27:11|0.1523
21:27:12|0.1523
21:27:13|0.15238
21:27:15|0.15238
21:27:16|0.15238
21:27:17|0.15241
21:27:19|0.15238
21:27:19|0.15233
21:27:20|0.15233
21:27:21|0.15233
21:27:22|0.15256
21:27:23|0.1524
21:27:24|0.15239
21:27:25|0.15239
21:27:26|0.15239
21:27:27|0.1524
21:27:28|0.1524
21:27:29|0.1524
21:27:30|0.1524
21:27:31|0.1524
21:27:32|0.1524
21:27:33|0.1524
21:27:34|0.1524
21:27:35|0.1524
21:27:36|0.15243
21:27:37|0.15243
21:27:38|0.15243
21:27:39|0.15235
21:27:40|0.1523
21:27:41|0.1523
21:27:42|0.15234
21:27:43|0.15234
21:27:44|0.15235
21:27:45|0.15242
21:27:46|0.15242
21:27:47|0.15242
21:27:48|0.15242
21:27:49|0.15235
21:27:50|0.15249
21:27:51|0.15249
21:27:52|0.1524
21:27:53|0.1524
21:27:54|0.1524
21:27:55|0.1524
21:27:56|0.15238
21:27:57|0.15238
21:27:58|0.1524
21:27:59|0.1524
21:28:00|0.15233
21:28:01|0.15227
21:28:03|0.15201
21:28:04|0.15201
21:28:05|0.15201
21:28:06|0.15201
21:28:07|0.15211
21:28:08|0.15211
21:28:10|0.15211
21:28:10|0.15211
21:28:12|0.152
21:28:13|0.15203
21:28:15|0.15201
21:28:15|0.15201
21:28:16|0.15211
21:28:17|0.15223
21:28:18|0.15212
21:28:19|0.15212
21:28:20|0.15212
21:28:22|0.15212
21:28:23|0.15212
21:28:23|0.15212
21:28:25|0.15212
21:28:25|0.15212
21:28:27|0.15224
21:28:28|0.15224
21:28:29|0.152
21:28:30|0.15
21:28:31|0.14982
21:28:32|0.14923
21:28:33|0.14945
21:28:33|0.14901
21:28:34|0.14928
21:28:37|0.14893
21:28:37|0.1487
21:28:38|0.14899
21:28:39|0.1487
21:28:40|0.1487
21:28:41|0.14871
21:28:42|0.14871
21:28:43|0.1487
21:28:44|0.1487
21:28:45|0.14844
21:28:46|0.1485
21:28:47|0.14815
21:28:48|0.14801
21:28:49|0.14796
21:28:50|0.148
21:28:51|0.14805
21:28:52|0.14806
21:28:54|0.1485
21:28:55|0.14783
21:28:56|0.14789
21:28:57|0.14814
21:28:58|0.148
21:28:59|0.14805
21:29:00|0.14827
21:29:01|0.148
21:29:02|0.148
21:29:03|0.14815
21:29:04|0.14875
21:29:05|0.14856
21:29:06|0.14871
21:29:07|0.14871
21:29:08|0.14873
21:29:10|0.14891
21:29:11|0.14868
21:29:13|0.14875
21:29:13|0.1489
21:29:15|0.14892
21:29:16|0.14892
21:29:17|0.14892
21:29:18|0.14879
21:29:20|0.14911
21:29:21|0.14924
21:29:22|0.14936
21:29:23|0.14901
21:29:24|0.14902
21:29:25|0.1493
21:29:27|0.149
21:29:28|0.1481
21:29:29|0.14854
21:29:30|0.14852
21:29:31|0.14807
21:29:32|0.14784
21:29:33|0.14795
21:29:34|0.14771
21:29:36|0.14806
21:29:37|0.14766
21:29:38|0.14798
21:29:39|0.14783
21:29:40|0.14784
21:29:40|0.14782
21:29:42|0.14778
21:29:43|0.14741
21:29:43|0.14732
21:29:45|0.14747
21:29:46|0.1472
21:29:47|0.14746
21:29:48|0.14776
21:29:49|0.14755
21:29:51|0.14711
21:29:52|0.14704
21:29:53|0.14711
21:29:54|0.14701
21:29:55|0.14704
21:29:55|0.14704
21:29:57|0.14702
21:29:58|0.14702
21:29:58|0.14736
21:29:59|0.14736
21:30:00|0.14736
21:30:02|0.14736
21:30:03|0.14736
21:30:04|0.14736
21:30:05|0.1474
21:30:06|0.1474
21:30:06|0.1474
21:30:08|0.14739
21:30:09|0.14739
21:30:11|0.14741
21:30:12|0.14729
21:30:14|0.14729
21:30:14|0.14712
21:30:16|0.14711
21:30:18|0.14725
21:30:18|0.14729
21:30:20|0.14734
21:30:21|0.14733
21:30:22|0.14734
21:30:23|0.14769
21:30:24|0.14772
21:30:25|0.14773
21:30:26|0.14798
21:30:27|0.14806
21:30:27|0.14824
21:30:29|0.14823
21:30:29|0.14804
21:30:31|0.14812
21:30:32|0.14825
21:30:33|0.14827
21:30:34|0.14833
21:30:35|0.14859
21:30:36|0.14846
21:30:38|0.1485
21:30:38|0.14871
21:30:39|0.14864
21:30:40|0.14862
21:30:41|0.14862
21:30:42|0.14854
21:30:43|0.14871
21:30:44|0.14876
21:30:45|0.14877
21:30:46|0.14865
21:30:47|0.14869
21:30:48|0.14882
21:30:49|0.14895
21:30:50|0.14895
21:30:51|0.14883
21:30:52|0.14895
21:30:53|0.14905
21:30:54|0.14916
21:30:55|0.1492
21:30:56|0.14949
21:30:57|0.14929
21:30:58|0.1492
21:30:59|0.14938
21:31:00|0.14953
21:31:01|0.14938
21:31:02|0.14958
21:31:03|0.14958
21:31:04|0.14958
21:31:05|0.14966
21:31:06|0.14966
21:31:07|0.14936
21:31:08|0.14934
21:31:09|0.14934
21:31:11|0.14935
21:31:12|0.149
21:31:13|0.14901
21:31:14|0.14885
21:31:14|0.14883
21:31:16|0.14878
21:31:17|0.14882
21:31:18|0.14875
21:31:19|0.14878
21:31:20|0.14876
21:31:21|0.14883
21:31:21|0.14877
21:31:23|0.14876
21:31:24|0.14936
21:31:25|0.14936
21:31:26|0.14931
21:31:27|0.14976
21:31:28|0.1499
21:31:28|0.14969
21:31:30|0.14986
21:31:30|0.14986
21:31:32|0.1499
21:31:32|0.14966
21:31:34|0.14955
21:31:35|0.14989
21:31:36|0.1499
21:31:36|0.1499
21:31:38|0.14971
21:31:39|0.14978
21:31:40|0.14952
21:31:41|0.14966
21:31:42|0.14949
21:31:42|0.14982
21:31:44|0.1499
21:31:45|0.1499
21:31:45|0.1499
21:31:47|0.14962
21:31:47|0.14963
21:31:49|0.14989
21:31:49|0.14989
21:31:51|0.14947
21:31:51|0.14984
21:31:53|0.1499
21:31:53|0.1497
21:31:55|0.14948
21:31:55|0.14987
21:31:56|0.14989
21:31:58|0.14989
21:32:00|0.14987
21:32:00|0.14973
21:32:01|0.1499
21:32:02|0.1499
21:32:03|0.14972
21:32:04|0.1499
21:32:05|0.14972
21:32:06|0.14972
21:32:07|0.1495
21:32:08|0.14947
21:32:09|0.14947
21:32:10|0.1499
21:32:12|0.14988
21:32:14|0.14987
21:32:15|0.14948
21:32:16|0.14948
21:32:17|0.14986
21:32:18|0.14971
21:32:20|0.14996
21:32:20|0.14997
21:32:21|0.14969
21:32:22|0.14977
21:32:23|0.14973
21:32:25|0.14972
21:32:26|0.14985
21:32:27|0.14985
21:32:28|0.14971
21:32:29|0.14971
21:32:29|0.14971
21:32:31|0.14972
21:32:32|0.1495
21:32:32|0.14972
21:32:34|0.14972
21:32:35|0.1499
21:32:36|0.1499
21:32:37|0.1499
21:32:38|0.14971
21:32:39|0.14978
21:32:40|0.14959
21:32:42|0.14955
21:32:42|0.14963
21:32:43|0.14959
21:32:44|0.14959
21:32:45|0.1496
21:32:46|0.14966
21:32:47|0.14966
21:32:48|0.14966
21:32:49|0.14959
21:32:50|0.14985
21:32:51|0.1496
21:32:52|0.14984
21:32:53|0.14961
21:32:54|0.14945
21:32:55|0.14945
21:32:56|0.14945
21:32:57|0.14933
21:32:58|0.149
21:32:59|0.14885
21:33:00|0.14859
21:33:01|0.14859
21:33:02|0.14892
21:33:03|0.14909
21:33:04|0.14901
21:33:05|0.14885
21:33:06|0.14888
21:33:07|0.14908
21:33:08|0.14908
21:33:09|0.14872
21:33:10|0.14872
21:33:11|0.14873
21:33:12|0.14872
21:33:14|0.14853
21:33:14|0.14864
21:33:17|0.14866
21:33:17|0.14866
21:33:19|0.14881
21:33:21|0.14833
21:33:22|0.14834
21:33:23|0.14861
21:33:24|0.14861
21:33:25|0.14834
21:33:26|0.14833
21:33:27|0.14833
21:33:28|0.14833
21:33:29|0.14849
21:33:30|0.14822
21:33:31|0.1481
21:33:32|0.1483
21:33:33|0.1483
21:33:34|0.148
21:33:35|0.148
21:33:36|0.148
21:33:37|0.14823
21:33:38|0.14798
21:33:39|0.1481
21:33:40|0.14828
21:33:41|0.14801
21:33:42|0.14801
21:33:43|0.1482
21:33:44|0.1482
21:33:45|0.1482
21:33:46|0.1482
21:33:47|0.14801
21:33:48|0.14801
21:33:49|0.14855
21:33:50|0.14826
21:33:51|0.14849
21:33:52|0.14849
21:33:53|0.14814
21:33:54|0.14813
21:33:55|0.14792
21:33:56|0.14778
21:33:57|0.14799
21:33:58|0.14799
21:33:59|0.14799
21:34:00|0.14779
21:34:01|0.1478
21:34:02|0.1478
21:34:03|0.1481
21:34:04|0.14784
21:34:05|0.14784
21:34:06|0.14815
21:34:07|0.14784
21:34:09|0.14784
21:34:09|0.14784
21:34:10|0.14777
21:34:12|0.14777
21:34:13|0.14808
21:34:14|0.14784
21:34:16|0.14795
21:34:17|0.1481
21:34:18|0.1482
21:34:20|0.14798
21:34:20|0.14798
21:34:22|0.14798
21:34:23|0.14798
21:34:25|0.14779
21:34:26|0.14779
21:34:27|0.1478
21:34:28|0.14809
21:34:29|0.148
21:34:30|0.148
21:34:31|0.14798
21:34:32|0.14798
21:34:33|0.14798
21:34:34|0.14798
21:34:36|0.1476
21:34:36|0.14774
21:34:38|0.14752
21:34:38|0.14782
21:34:40|0.14786
21:34:41|0.14786
21:34:41|0.14777
21:34:43|0.14777
21:34:44|0.14785
21:34:45|0.14785
21:34:45|0.1476
21:34:46|0.14777
21:34:47|0.14754
21:34:48|0.14784
21:34:50|0.14783
21:34:50|0.14755
21:34:52|0.14755
21:34:53|0.14783
21:34:53|0.14784
21:34:55|0.14783
21:34:56|0.14784
21:34:57|0.14762
21:34:58|0.14781
21:34:59|0.14758
21:35:00|0.14757
21:35:01|0.14754
21:35:02|0.14751
21:35:03|0.14769
21:35:04|0.14765
21:35:05|0.14765
21:35:06|0.14782
21:35:07|0.14781
21:35:08|0.1476
21:35:10|0.14782
21:35:11|0.14782
21:35:12|0.14767
21:35:12|0.14767
21:35:14|0.14767
21:35:15|0.14777
21:35:17|0.14782
21:35:18|0.14767
21:35:19|0.14765
21:35:21|0.14765
21:35:21|0.14783
21:35:22|0.14765
21:35:23|0.14765
21:35:25|0.14765
21:35:26|0.14759
21:35:27|0.14756
21:35:28|0.14765
21:35:29|0.1475
21:35:30|0.14763
21:35:31|0.14765
21:35:32|0.14765
21:35:33|0.14764
21:35:34|0.14764
21:35:35|0.14764
21:35:35|0.14756
21:35:37|0.14764
21:35:38|0.14763
21:35:38|0.14763
21:35:40|0.14764
21:35:40|0.14764
21:35:41|0.1476
21:35:43|0.14763
21:35:44|0.14767
21:35:45|0.14767
21:35:46|0.14769
21:35:46|0.14767
21:35:48|0.14798
21:35:48|0.14798
21:35:51|0.14795
21:35:51|0.148
21:35:52|0.148
21:35:53|0.14802
21:35:54|0.14802
21:35:56|0.14802
21:35:56|0.14802
21:35:58|0.14821
21:35:59|0.1481
21:36:00|0.14812
21:36:02|0.14821
21:36:02|0.14824
21:36:03|0.14846
21:36:04|0.14828
21:36:05|0.14847
21:36:06|0.14825
21:36:07|0.14825
21:36:08|0.14824
21:36:09|0.14824
21:36:10|0.14822
21:36:11|0.14822
21:36:12|0.14828
21:36:13|0.14821
21:36:14|0.14809
21:36:16|0.14811
21:36:18|0.14811
21:36:19|0.14841
21:36:20|0.14841
21:36:22|0.14827
21:36:23|0.14802
21:36:25|0.14802
21:36:25|0.14825
21:36:27|0.14825
21:36:28|0.14816
21:36:28|0.14816
21:36:30|0.14816
21:36:30|0.14816
21:36:32|0.14816
21:36:32|0.14827
21:36:34|0.14817
21:36:35|0.14817
21:36:36|0.14817
21:36:37|0.14817
21:36:38|0.1483
21:36:39|0.14831
21:36:40|0.14831
21:36:40|0.14831
21:36:42|0.14839
21:36:42|0.14831
21:36:43|0.1483
21:36:45|0.1483
21:36:46|0.1483
21:36:46|0.14843
21:36:47|0.1483
21:36:49|0.14831
21:36:50|0.14839
21:36:51|0.14831
21:36:52|0.14831
21:36:53|0.1483
21:36:54|0.1483
21:36:55|0.14831
21:36:56|0.14831
21:36:57|0.14831
21:36:58|0.14831
21:36:59|0.14841
21:37:00|0.14841
21:37:01|0.14844
21:37:02|0.14859
21:37:03|0.14843
21:37:04|0.14843
21:37:05|0.14843
21:37:06|0.14844
21:37:07|0.14844
21:37:08|0.14844
21:37:10|0.14862
21:37:11|0.1485
21:37:12|0.1485
21:37:13|0.14851
21:37:13|0.14852
21:37:14|0.14852
21:37:16|0.14877
21:37:18|0.14877
21:37:18|0.14877
21:37:20|0.1487
21:37:22|0.1485
21:37:23|0.1489
21:37:23|0.1489
21:37:25|0.1489
21:37:25|0.1489
21:37:27|0.1489
21:37:28|0.1485
21:37:29|0.1485
21:37:31|0.1485
21:37:32|0.14895
21:37:33|0.14895
21:37:33|0.14874
21:37:34|0.1485
21:37:36|0.1485
21:37:36|0.14874
21:37:38|0.1488
21:37:39|0.1488
21:37:40|0.14895
21:37:41|0.14895
21:37:42|0.14919
21:37:44|0.14893
21:37:45|0.14893
21:37:46|0.14895
21:37:47|0.14874
21:37:48|0.14935
21:37:49|0.1495
21:37:51|0.14926
21:37:51|0.14924
21:37:52|0.14926
21:37:54|0.14926
21:37:55|0.14926
21:37:56|0.14874
21:37:57|0.14851
21:37:58|0.1485
21:37:59|0.14889
21:38:00|0.1485
21:38:01|0.1485
21:38:02|0.1485
21:38:04|0.1485
21:38:05|0.1485
21:38:06|0.14851
21:38:06|0.14851
21:38:07|0.14851
21:38:09|0.14851
21:38:11|0.14872
21:38:12|0.14872
21:38:13|0.14851
21:38:14|0.14896
21:38:15|0.14896
21:38:16|0.14898
21:38:17|0.149
21:38:19|0.14896
21:38:20|0.14852
21:38:22|0.1487
21:38:23|0.1487
21:38:23|0.1487
21:38:25|0.1487
21:38:26|0.1487
21:38:26|0.14871
21:38:28|0.14895
21:38:28|0.14892
21:38:30|0.14892
21:38:31|0.14892
21:38:32|0.14889
21:38:33|0.14873
21:38:33|0.14871
21:38:34|0.14889
21:38:35|0.14874
21:38:36|0.14887
21:38:38|0.14887
21:38:38|0.14887
21:38:39|0.14875
21:38:41|0.1487
21:38:42|0.14882
21:38:43|0.14882
21:38:44|0.14852
21:38:45|0.14853
21:38:46|0.14853
21:38:47|0.14853
21:38:48|0.14853
21:38:49|0.14855
21:38:50|0.14896
21:38:51|0.14896
21:38:52|0.14868
21:38:54|0.1487
21:38:55|0.1487
21:38:55|0.1487
21:38:57|0.1487
21:38:58|0.1487
21:38:59|0.14881
21:39:00|0.14895
21:39:01|0.14899
21:39:02|0.14915
21:39:03|0.14917
21:39:04|0.14888
21:39:06|0.14886
21:39:07|0.14884
21:39:08|0.14884
21:39:08|0.14887
21:39:10|0.14887
21:39:11|0.14912
21:39:11|0.14912
21:39:12|0.14889
21:39:14|0.14912
21:39:14|0.14912
21:39:15|0.14912
21:39:16|0.14912
21:39:18|0.14887
21:39:19|0.14887
21:39:21|0.14887
21:39:22|0.14887
21:39:22|0.14887
21:39:23|0.14893
21:39:25|0.14893
21:39:26|0.14893
21:39:26|0.14893
21:39:28|0.14899
21:39:30|0.14899
21:39:30|0.14895
21:39:32|0.1487
21:39:32|0.1487
21:39:34|0.14859
21:39:35|0.14859
21:39:36|0.14855
21:39:38|0.14855
21:39:39|0.14855
21:39:40|0.14868
21:39:41|0.14868
21:39:42|0.14866
21:39:43|0.14872
21:39:44|0.14852
21:39:45|0.14852
21:39:46|0.14868
21:39:47|0.14861
21:39:48|0.1486
21:39:49|0.1486
21:39:50|0.14864
21:39:52|0.1485
21:39:53|0.1485
21:39:53|0.14864
21:39:55|0.1485
21:39:56|0.14851
21:39:57|0.14851
21:39:57|0.14829
21:39:58|0.14849
21:39:59|0.14849
21:40:00|0.14845
21:40:01|0.14845
21:40:02|0.14845
21:40:04|0.14845
21:40:05|0.14845
21:40:05|0.14845
21:40:07|0.14854
21:40:08|0.14864
21:40:09|0.14883
21:40:10|0.14888
21:40:12|0.14867
21:40:13|0.14893
21:40:14|0.14897
21:40:15|0.14878
21:40:16|0.14861
21:40:16|0.14869
21:40:18|0.14869
21:40:18|0.14866
21:40:20|0.14884
21:40:22|0.14907
21:40:23|0.14896
21:40:24|0.14909
21:40:25|0.14912
21:40:27|0.14906
21:40:28|0.14898
21:40:28|0.14912
21:40:30|0.14912
21:40:32|0.149
21:40:33|0.149
21:40:33|0.14912
21:40:35|0.14898
21:40:35|0.14912
21:40:36|0.14898
21:40:37|0.14898
21:40:38|0.14897
21:40:40|0.14885
21:40:40|0.14898
21:40:42|0.14898
21:40:43|0.14898
21:40:44|0.14886
21:40:45|0.14889
21:40:46|0.14889
21:40:47|0.14889
21:40:48|0.14912
21:40:49|0.14891
21:40:50|0.14891
21:40:51|0.14891
21:40:52|0.14912
21:40:53|0.14912
21:40:54|0.14896
21:40:55|0.14896
21:40:56|0.14897
21:40:57|0.14897
21:40:58|0.14911
21:40:59|0.14911
21:41:00|0.14898
21:41:01|0.1489
21:41:02|0.14911
21:41:04|0.14911
21:41:05|0.14911
21:41:06|0.14911
21:41:07|0.14851
21:41:08|0.14923
21:41:10|0.14924
21:41:11|0.14924
21:41:12|0.14924
21:41:12|0.14924
21:41:14|0.1495
21:41:14|0.1495
21:41:15|0.1495
21:41:17|0.1495
21:41:17|0.1495
21:41:19|0.14949
21:41:20|0.1495
21:41:22|0.14924
21:41:23|0.14924
21:41:24|0.14939
21:41:25|0.14931
21:41:26|0.1493
21:41:27|0.1493
21:41:28|0.14924
21:41:29|0.14934
21:41:30|0.14913
21:41:31|0.14914
21:41:32|0.14937
21:41:34|0.14949
21:41:35|0.14945
21:41:37|0.14948
21:41:38|0.14948
21:41:40|0.14946
21:41:41|0.14924
21:41:42|0.14924
21:41:43|0.14927
21:41:44|0.14927
21:41:45|0.14937
21:41:46|0.14937
21:41:47|0.14924
21:41:48|0.14918
21:41:49|0.14918
21:41:50|0.14918
21:41:51|0.14918
21:41:52|0.14921
21:41:53|0.14911
21:41:54|0.14911
21:41:55|0.14911
21:41:57|0.14911
21:41:58|0.14911
21:41:58|0.14917
21:42:00|0.1492
21:42:01|0.14921
21:42:03|0.14931
21:42:03|0.14921
21:42:04|0.14934
21:42:05|0.1492
21:42:06|0.14911
21:42:07|0.14911
21:42:08|0.14911
21:42:09|0.14911
21:42:10|0.14911
21:42:11|0.14911
21:42:12|0.14911
21:42:13|0.14912
21:42:14|0.14912
21:42:15|0.14912
21:42:16|0.14912
21:42:17|0.14912
21:42:18|0.14912
21:42:19|0.1493
21:42:20|0.14912
21:42:21|0.14926
21:42:23|0.14912
21:42:24|0.14912
21:42:26|0.14912
21:42:26|0.1493
21:42:28|0.14931
21:42:29|0.14931
21:42:30|0.14931
21:42:30|0.1493
21:42:32|0.1493
21:42:32|0.1493
21:42:33|0.14913
21:42:35|0.14913
21:42:36|0.14913
21:42:38|0.1493
21:42:38|0.1493
21:42:39|0.1493
21:42:40|0.14926
21:42:42|0.14926
21:42:43|0.14926
21:42:44|0.14926
21:42:44|0.14926
21:42:46|0.14925
21:42:47|0.14925
21:42:48|0.14925
21:42:49|0.14925
21:42:50|0.1493
21:42:50|0.1493
21:42:51|0.1493
21:42:53|0.1493
21:42:54|0.14925
21:42:54|0.14925
21:42:55|0.14924
21:42:56|0.14924
21:42:58|0.14924
21:43:00|0.1493
21:43:00|0.1493
21:43:02|0.14915
21:43:02|0.14916
21:43:04|0.14916
21:43:04|0.14935
21:43:06|0.14935
21:43:07|0.14936
21:43:09|0.14936
21:43:09|0.14936
21:43:10|0.14935
21:43:11|0.14936
21:43:12|0.14923
21:43:13|0.14937
21:43:14|0.14937
21:43:15|0.14927
21:43:16|0.14927
21:43:17|0.14947
21:43:18|0.14936
21:43:19|0.1494
21:43:20|0.1495
21:43:22|0.1495
21:43:24|0.14965
21:43:25|0.14965
21:43:27|0.14965
21:43:27|0.14965
21:43:28|0.14965
21:43:30|0.14965
21:43:30|0.14965
21:43:31|0.1497
21:43:33|0.1497
21:43:33|0.1497
21:43:35|0.14971
21:43:36|0.14978
21:43:37|0.14971
21:43:37|0.14971
21:43:39|0.14971
21:43:40|0.14979
21:43:40|0.14951
21:43:42|0.14957
21:43:42|0.14929
21:43:44|0.14958
21:43:45|0.14958
21:43:46|0.14966
21:43:47|0.15015
21:43:48|0.15012
21:43:49|0.15012
21:43:50|0.14992
21:43:50|0.14992
21:43:52|0.15012
21:43:53|0.15012
21:43:54|0.15015
21:43:54|0.15015
21:43:55|0.14984
21:43:56|0.14998
21:43:57|0.14999
21:43:58|0.15029
21:44:00|0.14994
21:44:01|0.14994
21:44:03|0.15018
21:44:04|0.15049
21:44:05|0.15026
21:44:07|0.15026
21:44:07|0.1502
21:44:08|0.15037
21:44:09|0.15018
21:44:10|0.15036
21:44:11|0.15026
21:44:12|0.15037
21:44:13|0.15038
21:44:14|0.15015
21:44:15|0.15043
21:44:16|0.15043
21:44:17|0.1505
21:44:18|0.1502
21:44:19|0.1502
21:44:20|0.15042
21:44:21|0.15015
21:44:22|0.15015
21:44:24|0.15027
21:44:25|0.15027
21:44:26|0.15028
21:44:27|0.15026
21:44:29|0.15025
21:44:30|0.15015
21:44:31|0.1502
21:44:32|0.15018
21:44:34|0.15018
21:44:34|0.15015
21:44:36|0.14986
21:44:37|0.14986
21:44:38|0.14986
21:44:39|0.1501
21:44:40|0.14988
21:44:42|0.15011
21:44:42|0.15011
21:44:44|0.14987
21:44:45|0.14987
21:44:46|0.14987
21:44:47|0.14987
21:44:49|0.15001
21:44:49|0.15001
21:44:51|0.15001
21:44:51|0.15002
21:44:52|0.15002
21:44:53|0.15002
21:44:54|0.14989
21:44:55|0.14989
21:44:57|0.15009
21:44:57|0.15009
21:44:59|0.14989
21:45:00|0.14989
21:45:01|0.14989
21:45:02|0.14989
21:45:03|0.14989
21:45:04|0.14989
21:45:05|0.14989
21:45:07|0.14989
21:45:07|0.15003
21:45:08|0.14994
21:45:09|0.15043
21:45:10|0.15043
21:45:11|0.15017
21:45:12|0.15012
21:45:13|0.15001
21:45:14|0.15023
21:45:16|0.15023
21:45:16|0.1502
21:45:17|0.1502
21:45:18|0.15019
21:45:19|0.15015
21:45:20|0.15005
21:45:21|0.14999
21:45:22|0.14999
21:45:24|0.14998
21:45:26|0.14998
21:45:27|0.14998
21:45:28|0.14998
21:45:29|0.15029
21:45:30|0.15029
21:45:31|0.15029
21:45:32|0.15029
21:45:33|0.15029
21:45:35|0.15004
21:45:35|0.15004
21:45:36|0.15001
21:45:38|0.15019
21:45:39|0.15019
21:45:40|0.15004
21:45:41|0.15019
21:45:43|0.15019
21:45:43|0.15019
21:45:44|0.15019
21:45:45|0.15029
21:45:46|0.15029
21:45:47|0.15029
21:45:48|0.15029
21:45:49|0.15027
21:45:50|0.15007
21:45:51|0.15007
21:45:52|0.15007
21:45:54|0.15029
21:45:54|0.15029
21:45:55|0.15048
21:45:56|0.15048
21:45:57|0.15051
21:45:58|0.15073
21:45:59|0.15062
21:46:00|0.15114
21:46:01|0.15101
21:46:02|0.15107
21:46:04|0.15086
21:46:05|0.15111
21:46:06|0.15111
21:46:07|0.1508
21:46:08|0.15109
21:46:09|0.15109
21:46:10|0.15104
21:46:11|0.1508
21:46:12|0.15081
21:46:13|0.15106
21:46:14|0.1508
21:46:15|0.15081
21:46:16|0.15106
21:46:17|0.15094
21:46:18|0.1511
21:46:19|0.1511
21:46:20|0.15098
21:46:21|0.15098
21:46:22|0.1508
21:46:23|0.15081
21:46:24|0.15081
21:46:25|0.15081
21:46:26|0.15081
21:46:28|0.15086
21:46:28|0.15086
21:46:30|0.15105
21:46:31|0.15081
21:46:32|0.15081
21:46:33|0.15081
21:46:34|0.15067
21:46:35|0.151
21:46:36|0.15068
21:46:37|0.15068
21:46:38|0.15068
21:46:39|0.15068
21:46:40|0.15081
21:46:41|0.15056
21:46:42|0.15054
21:46:43|0.15054
21:46:44|0.15068
21:46:45|0.15053
21:46:46|0.15067
21:46:47|0.15054
21:46:48|0.15067
21:46:49|0.15054
21:46:50|0.15054
21:46:51|0.15066
21:46:52|0.15067
21:46:53|0.1507
21:46:54|0.1507
21:46:55|0.1507
21:46:56|0.1507
21:46:57|0.1507
21:46:58|0.1507
21:46:59|0.1507
21:47:00|0.15076
21:47:01|0.15071
21:47:02|0.15057
21:47:03|0.1506
21:47:04|0.15062
21:47:06|0.15056
21:47:07|0.15056
21:47:08|0.15069
21:47:09|0.15058
21:47:10|0.15072
21:47:11|0.15061
21:47:12|0.1508
21:47:12|0.15071
21:47:14|0.1508
21:47:15|0.1508
21:47:16|0.1508
21:47:17|0.15084
21:47:18|0.15084
21:47:19|0.15108
21:47:20|0.15108
21:47:21|0.15102
21:47:21|0.15106
21:47:23|0.15106
21:47:24|0.151
21:47:25|0.15109
21:47:26|0.15109
21:47:26|0.15107
21:47:29|0.1509
21:47:29|0.15109
21:47:30|0.15109
21:47:31|0.15091
21:47:32|0.15091
21:47:33|0.151
21:47:35|0.15086
21:47:36|0.15086
21:47:37|0.15086
21:47:39|0.15086
21:47:39|0.15108
21:47:40|0.15108
21:47:41|0.15108
21:47:42|0.1509
21:47:43|0.15109
21:47:44|0.15109
21:47:45|0.151
21:47:46|0.15092
21:47:47|0.15092
21:47:48|0.151
21:47:49|0.15107
21:47:50|0.15089
21:47:51|0.15106
21:47:52|0.151
21:47:53|0.15103
21:47:55|0.15109
21:47:56|0.15109
21:47:57|0.15099
21:47:58|0.15099
21:47:59|0.15099
21:48:00|0.15103
21:48:01|0.15109
21:48:03|0.15108
21:48:03|0.15117
21:48:05|0.15117
21:48:05|0.15117
21:48:07|0.15117
21:48:08|0.15116
21:48:08|0.15132
21:48:10|0.1515
21:48:11|0.15169
21:48:12|0.15137
21:48:13|0.15136
21:48:14|0.15167
21:48:15|0.15135
21:48:16|0.15135
21:48:17|0.15135
21:48:18|0.15165
21:48:20|0.15161
21:48:21|0.15136
21:48:21|0.1515
21:48:22|0.15139
21:48:23|0.15139
21:48:25|0.15141
21:48:25|0.15165
21:48:26|0.15165
21:48:28|0.15145
21:48:30|0.15167
21:48:31|0.15169
21:48:32|0.15169
21:48:33|0.15169
21:48:35|0.15169
21:48:36|0.15175
21:48:36|0.1517
21:48:38|0.1517
21:48:39|0.1517
21:48:40|0.15174
21:48:41|0.15174
21:48:42|0.15174
21:48:43|0.15174
21:48:45|0.15167
21:48:46|0.15167
21:48:47|0.15176
21:48:48|0.15176
21:48:49|0.15174
21:48:50|0.15169
21:48:51|0.15175
21:48:52|0.15175
21:48:53|0.15174
21:48:54|0.15167
21:48:55|0.15175
21:48:56|0.15175
21:48:57|0.15173
21:48:58|0.15172
21:48:59|0.15169
21:49:00|0.15173
21:49:02|0.15173
21:49:02|0.15173
21:49:03|0.1517
21:49:05|0.15169
21:49:06|0.15169
21:49:07|0.15168
21:49:08|0.15173
21:49:09|0.15172
21:49:10|0.15173
21:49:11|0.15132
21:49:12|0.15173
21:49:13|0.15131
21:49:14|0.15135
21:49:15|0.15131
21:49:16|0.15131
21:49:17|0.15131
21:49:18|0.15163
21:49:19|0.15125
21:49:21|0.1515
21:49:21|0.15142
21:49:23|0.1514
21:49:23|0.15122
21:49:24|0.1514
21:49:26|0.15138
21:49:26|0.15138
21:49:28|0.15138
21:49:29|0.15122
21:49:31|0.15128
21:49:32|0.15128
21:49:33|0.15129
21:49:35|0.1511
21:49:35|0.15135
21:49:37|0.15122
21:49:38|0.15111
21:49:38|0.15111
21:49:39|0.15109
21:49:41|0.15111
21:49:42|0.15111
21:49:42|0.15111
21:49:44|0.15111
21:49:45|0.15134
21:49:46|0.15128
21:49:47|0.15129
21:49:48|0.15135
21:49:49|0.15134
21:49:50|0.15134
21:49:51|0.15134
21:49:52|0.15116
21:49:53|0.15116
21:49:54|0.15134
21:49:55|0.15135
21:49:56|0.15126
21:49:57|0.15121
21:49:58|0.1515
21:49:59|0.1515
21:50:00|0.1514
21:50:01|0.1514
21:50:02|0.1514
21:50:03|0.1514
21:50:04|0.1514
21:50:05|0.1514
21:50:06|0.15135
21:50:07|0.15135
21:50:08|0.15135
21:50:09|0.15135
21:50:10|0.15136
21:50:11|0.15139
21:50:12|0.15113
21:50:13|0.15114
21:50:14|0.15116
21:50:15|0.15116
21:50:16|0.15115
21:50:18|0.15159
21:50:19|0.15159
21:50:20|0.15134
21:50:21|0.15152
21:50:22|0.15152
21:50:23|0.15138
21:50:23|0.15152
21:50:26|0.15136
21:50:27|0.15136
21:50:28|0.15136
21:50:29|0.15136
21:50:30|0.15135
21:50:32|0.15135
21:50:32|0.15153
21:50:34|0.15155
21:50:35|0.15155
21:50:36|0.15155
21:50:37|0.15176
21:50:38|0.15176
21:50:40|0.15192
21:50:40|0.15192
21:50:41|0.15192
21:50:42|0.15192
21:50:43|0.15186
21:50:44|0.15193
21:50:45|0.15193
21:50:46|0.15192
21:50:47|0.15178
21:50:49|0.15181
21:50:50|0.15181
21:50:51|0.15199
21:50:52|0.15183
21:50:53|0.15167
21:50:54|0.15166
21:50:54|0.15198
21:50:56|0.15198
21:50:57|0.15181
21:50:58|0.15198
21:50:59|0.15181
21:51:00|0.15181
21:51:01|0.15199
21:51:02|0.15198
21:51:03|0.15199
21:51:05|0.15199
21:51:05|0.15199
21:51:06|0.152
21:51:07|0.152
21:51:08|0.152
21:51:10|0.152
21:51:10|0.152
21:51:12|0.152
21:51:13|0.152
21:51:14|0.15199
21:51:15|0.152
21:51:16|0.15209
21:51:17|0.15198
21:51:18|0.15205
21:51:19|0.15198
21:51:20|0.152
21:51:21|0.15205
21:51:21|0.15199
21:51:23|0.152
21:51:24|0.15181
21:51:25|0.15181
21:51:26|0.15181
21:51:26|0.15181
21:51:28|0.152
21:51:28|0.15203
21:51:30|0.15203
21:51:31|0.15199
21:51:32|0.15199
21:51:34|0.152
21:51:35|0.152
21:51:36|0.152
21:51:37|0.152
21:51:38|0.15203
21:51:38|0.15203
21:51:40|0.15203
21:51:41|0.15202
21:51:42|0.15203
21:51:43|0.15204
21:51:43|0.15204
21:51:45|0.15204
21:51:46|0.15203
21:51:47|0.15203
21:51:48|0.15203
21:51:49|0.15205
21:51:50|0.15205
21:51:50|0.15205
21:51:53|0.15205
21:51:53|0.15205
21:51:54|0.15205
21:51:55|0.15203
21:51:56|0.15203
21:51:57|0.15203
21:51:58|0.15204
21:51:59|0.152
21:52:00|0.152
21:52:01|0.15202
21:52:02|0.15202
21:52:04|0.15204
21:52:05|0.15199
21:52:06|0.15204
21:52:08|0.1519
21:52:09|0.15204
21:52:10|0.15204
21:52:11|0.15206
21:52:12|0.15222
21:52:13|0.15213
21:52:14|0.15213
21:52:15|0.15222
21:52:16|0.15204
21:52:17|0.15205
21:52:18|0.15205
21:52:19|0.15205
21:52:20|0.15205
21:52:21|0.15204
21:52:22|0.1522
21:52:23|0.1522
21:52:24|0.1522
21:52:25|0.15227
21:52:26|0.1522
21:52:27|0.15226
21:52:28|0.15214
21:52:30|0.15227
21:52:30|0.15229
21:52:31|0.15229
21:52:32|0.15229
21:52:33|0.15217
21:52:35|0.15217
21:52:36|0.15217
21:52:38|0.15231
21:52:38|0.15231
21:52:40|0.15231
21:52:42|0.15231
21:52:42|0.15219
21:52:43|0.15231
21:52:44|0.1523
21:52:45|0.1522
21:52:46|0.15231
21:52:48|0.1522
21:52:49|0.1522
21:52:50|0.1522
21:52:51|0.15231
21:52:52|0.15231
21:52:53|0.15231
21:52:54|0.15248
21:52:55|0.15248
21:52:56|0.15248
21:52:57|0.15249
21:52:58|0.15249
21:52:59|0.15249
21:53:00|0.15249
21:53:01|0.15249
21:53:02|0.15239
21:53:03|0.15239
21:53:04|0.15248
21:53:05|0.15249
21:53:06|0.15248
21:53:07|0.15248
21:53:08|0.15249
21:53:09|0.15262
21:53:10|0.15251
21:53:11|0.15251
21:53:12|0.15261
21:53:13|0.15261
21:53:14|0.15261
21:53:15|0.15261
21:53:16|0.15262
21:53:17|0.15262
21:53:18|0.15261
21:53:19|0.15272
21:53:20|0.1528
21:53:21|0.1528
21:53:22|0.15269
21:53:23|0.1528
21:53:24|0.15273
21:53:25|0.1528
21:53:26|0.1528
21:53:27|0.1528
21:53:28|0.15274
21:53:29|0.15279
21:53:30|0.15279
21:53:31|0.15271
21:53:32|0.15271
21:53:34|0.15271
21:53:35|0.15262
21:53:37|0.15273
21:53:37|0.15273
21:53:38|0.15268
21:53:39|0.1526
21:53:40|0.15239
21:53:41|0.15248
21:53:43|0.15254
21:53:44|0.15233
21:53:45|0.15252
21:53:46|0.15254
21:53:47|0.15254
21:53:49|0.15254
21:53:50|0.15254
21:53:51|0.15227
21:53:51|0.15227
21:53:52|0.15249
21:53:54|0.15249
21:53:55|0.1522
21:53:55|0.15222
21:53:56|0.1522
21:53:57|0.15249
21:53:59|0.15225
21:53:59|0.15248
21:54:00|0.15223
21:54:02|0.15223
21:54:03|0.15223
21:54:03|0.15223
21:54:04|0.15222
21:54:06|0.15246
21:54:07|0.15222
21:54:09|0.15245
21:54:09|0.15245
21:54:10|0.15245
21:54:12|0.15245
21:54:12|0.15245
21:54:14|0.15252
21:54:15|0.15256
21:54:16|0.15243
21:54:17|0.15245
21:54:19|0.15246
21:54:19|0.15246
21:54:20|0.15273
21:54:22|0.15255
21:54:23|0.15255
21:54:24|0.15255
21:54:25|0.15255
21:54:26|0.15255
21:54:27|0.15269
21:54:28|0.15254
21:54:29|0.15277
21:54:30|0.15279
21:54:31|0.15259
21:54:32|0.1528
21:54:33|0.1528
21:54:35|0.15248
21:54:36|0.15247
21:54:37|0.15247
21:54:39|0.15235
21:54:40|0.15248
21:54:41|0.15248
21:54:42|0.15248
21:54:44|0.15251
21:54:45|0.15253
21:54:47|0.15253
21:54:47|0.15248
21:54:49|0.15248
21:54:50|0.15277
21:54:51|0.15277
21:54:52|0.1528
21:54:53|0.15254
21:54:54|0.1525
21:54:56|0.15224
21:54:57|0.15264
21:54:57|0.1525
21:54:58|0.15251
21:54:59|0.15251
21:55:01|0.15251
21:55:02|0.15232
21:55:03|0.15232
21:55:05|0.15227
21:55:06|0.15223
21:55:07|0.15223
21:55:08|0.15216
21:55:09|0.15229
21:55:10|0.15211
21:55:11|0.15189
21:55:12|0.15194
21:55:13|0.15194
21:55:14|0.15181
21:55:15|0.15175
21:55:16|0.15176
21:55:17|0.15178
21:55:18|0.15167
21:55:19|0.1514
21:55:20|0.15159
21:55:21|0.15153
21:55:22|0.15151
21:55:23|0.15135
21:55:24|0.15135
21:55:25|0.15135
21:55:26|0.15135
21:55:27|0.15135
21:55:28|0.15135
21:55:29|0.1512
21:55:30|0.1512
21:55:31|0.15108
21:55:32|0.1512
21:55:33|0.1512
21:55:34|0.1514
21:55:36|0.15169
21:55:37|0.15139
21:55:38|0.15139
21:55:39|0.15139
21:55:40|0.15163
21:55:42|0.15138
21:55:43|0.15139
21:55:44|0.15139
21:55:45|0.15138
21:55:46|0.1512
21:55:48|0.15148
21:55:48|0.15148
21:55:49|0.15148
21:55:51|0.15148
21:55:52|0.15139
21:55:53|0.15139
21:55:54|0.15139
21:55:55|0.15139
21:55:56|0.15139
21:55:57|0.15138
21:55:58|0.1514
21:55:59|0.15138
21:56:00|0.15138
21:56:01|0.15137
21:56:03|0.15137
21:56:04|0.15137
21:56:05|0.15103
21:56:06|0.15137
21:56:06|0.15128
21:56:07|0.1511
21:56:09|0.151
21:56:09|0.1512
21:56:10|0.1512
21:56:11|0.1511
21:56:13|0.151
21:56:14|0.15138
21:56:15|0.15173
21:56:15|0.15173
21:56:17|0.15171
21:56:18|0.15173
21:56:19|0.15175
21:56:20|0.1514
21:56:20|0.1513
21:56:22|0.15154
21:56:23|0.15116
21:56:23|0.15116
21:56:25|0.15116
21:56:26|0.1514
21:56:27|0.1514
21:56:28|0.15113
21:56:28|0.15113
21:56:30|0.1513
21:56:31|0.1513
21:56:32|0.1513
21:56:33|0.15131
21:56:34|0.15131
21:56:35|0.15131
21:56:37|0.15131
21:56:38|0.15131
21:56:39|0.15141
21:56:40|0.1514
21:56:42|0.15185
21:56:43|0.15199
21:56:44|0.15184
21:56:44|0.15184
21:56:46|0.15184
21:56:47|0.15184
21:56:48|0.15187
21:56:49|0.15194
21:56:50|0.15205
21:56:51|0.1522
21:56:52|0.15196
21:56:53|0.15264
21:56:54|0.1521
21:56:55|0.1521
21:56:56|0.1521
21:56:57|0.15276
21:56:58|0.15217
21:56:59|0.15266
21:57:00|0.15217
21:57:01|0.15266
21:57:02|0.15262
21:57:03|0.15248
21:57:04|0.15229
21:57:05|0.15278
21:57:06|0.15278
21:57:07|0.15248
21:57:08|0.15278
21:57:09|0.15248
21:57:10|0.1528
21:57:11|0.15266
21:57:12|0.1525
21:57:13|0.1528
21:57:14|0.1528
21:57:15|0.15252
21:57:16|0.1528
21:57:17|0.1528
21:57:18|0.1528
21:57:19|0.1528
21:57:20|0.1528
21:57:21|0.1528
21:57:22|0.1528
21:57:23|0.1528
21:57:24|0.15246
21:57:25|0.15248
21:57:26|0.15237
21:57:28|0.15272
21:57:28|0.15232
21:57:30|0.15264
21:57:30|0.15232
21:57:32|0.15258
21:57:32|0.15258
21:57:34|0.15233
21:57:35|0.1526
21:57:35|0.1526
21:57:36|0.1526
21:57:38|0.15233
21:57:39|0.15233
21:57:41|0.152
21:57:42|0.15259
21:57:43|0.15248
21:57:44|0.15229
21:57:45|0.15247
21:57:46|0.15239
21:57:47|0.15239
21:57:48|0.1526
21:57:49|0.1526
21:57:51|0.15291
21:57:51|0.15291
21:57:52|0.15275
21:57:53|0.15248
21:57:54|0.15275
21:57:55|0.15257
21:57:57|0.15257
21:57:58|0.15252
21:57:59|0.1527
21:58:00|0.1527
21:58:01|0.15253
21:58:03|0.15253
21:58:03|0.15251
21:58:05|0.15272
21:58:06|0.15255
21:58:07|0.15255
21:58:08|0.1527
21:58:09|0.1527
21:58:10|0.1527
21:58:12|0.1527
21:58:12|0.15274
21:58:14|0.15272
21:58:15|0.15272
21:58:16|0.1529
21:58:17|0.1529
21:58:18|0.1529
21:58:19|0.15276
21:58:20|0.15291
21:58:22|0.15289
21:58:22|0.15289
21:58:24|0.15289
21:58:24|0.15289
21:58:26|0.15276
21:58:27|0.1529
21:58:28|0.1529
21:58:29|0.1529
21:58:30|0.1529
21:58:31|0.1529
21:58:32|0.1528
21:58:33|0.15276
21:58:35|0.15291
21:58:35|0.15291
21:58:37|0.15291
21:58:38|0.15291
21:58:39|0.15289
21:58:40|0.15289
21:58:42|0.15289
21:58:43|0.15289
21:58:44|0.15289
21:58:45|0.15284
21:58:46|0.15284
21:58:47|0.15284
21:58:48|0.15284
21:58:49|0.15284
21:58:51|0.15289
21:58:52|0.1528
21:58:53|0.15276
21:58:54|0.15276
21:58:56|0.15274
21:58:56|0.15274
21:58:57|0.15275
21:58:58|0.15265
21:58:59|0.15264
21:59:00|0.15265
21:59:02|0.15265
21:59:03|0.15266
21:59:04|0.15276
21:59:04|0.15261
21:59:07|0.15268
21:59:08|0.15268
21:59:09|0.15268
21:59:10|0.15269
21:59:11|0.1526
21:59:12|0.1526
21:59:13|0.15263
21:59:14|0.15263
21:59:15|0.15263
21:59:16|0.15269
21:59:16|0.1527
21:59:18|0.15269
21:59:19|0.15262
21:59:19|0.15262
21:59:21|0.15261
21:59:22|0.15261
21:59:23|0.15261
21:59:24|0.15261
21:59:25|0.1526
21:59:25|0.1526
21:59:27|0.15261
21:59:28|0.15261
21:59:28|0.15259
21:59:30|0.15252
21:59:31|0.15252
21:59:32|0.15251
21:59:33|0.15251
21:59:33|0.15251
21:59:35|0.15251
21:59:36|0.15259
21:59:36|0.1525
21:59:37|0.15259
21:59:40|0.15259
21:59:41|0.1535
21:59:42|0.15324
21:59:43|0.15331
21:59:43|0.15332
21:59:45|0.15332
21:59:46|0.15335
21:59:48|0.15338
21:59:48|0.15338
21:59:49|0.1537
21:59:50|0.15341
21:59:51|0.15367
21:59:52|0.15367
21:59:53|0.15341
21:59:54|0.1534
21:59:55|0.1534
21:59:56|0.15359
21:59:57|0.15341
21:59:58|0.15341
21:59:59|0.1534
22:00:00|0.15341
22:00:01|0.15341
22:00:02|0.15356
22:00:03|0.15331
22:00:04|0.15341
22:00:06|0.1533
22:00:07|0.15332
22:00:09|0.1535
22:00:09|0.15334
22:00:10|0.15334
22:00:11|0.15334
22:00:12|0.15355
22:00:13|0.15334
22:00:15|0.1534
22:00:16|0.15325
22:00:17|0.1534
22:00:18|0.15325
22:00:19|0.1534
22:00:20|0.1534
22:00:21|0.1534
22:00:22|0.1534
22:00:23|0.1534
22:00:24|0.1534
22:00:24|0.15342
22:00:26|0.15342
22:00:27|0.15342
22:00:28|0.15342
22:00:29|0.15342
22:00:30|0.15347
22:00:30|0.15342
22:00:32|0.1534
22:00:33|0.15348
22:00:34|0.15341
22:00:35|0.1535
22:00:36|0.15341
22:00:37|0.15325
22:00:38|0.15341
22:00:38|0.1534
22:00:41|0.15341
22:00:42|0.15341
22:00:44|0.15341
22:00:44|0.15349
22:00:46|0.15349
22:00:48|0.1535
22:00:49|0.15327
22:00:51|0.1535
22:00:51|0.1535
22:00:52|0.1535
22:00:54|0.1535
22:00:55|0.15359
22:00:56|0.1536
22:00:57|0.1537
22:00:58|0.1537
22:00:59|0.15376
22:01:00|0.1539
22:01:01|0.1541
22:01:02|0.15442
22:01:03|0.15457
22:01:04|0.15484
22:01:06|0.15467
22:01:07|0.15467
22:01:08|0.15499
22:01:09|0.15469
22:01:10|0.15489
22:01:11|0.1549
22:01:11|0.15461
22:01:13|0.15497
22:01:13|0.155
22:01:14|0.1549
22:01:15|0.15464
22:01:16|0.15437
22:01:18|0.15444
22:01:18|0.15448
22:01:19|0.15448
22:01:21|0.15487
22:01:21|0.15489
22:01:23|0.15489
22:01:24|0.15517
22:01:25|0.1556
22:01:25|0.15558
22:01:27|0.15541
22:01:27|0.15533
22:01:29|0.15553
22:01:29|0.15534
22:01:30|0.15553
22:01:32|0.15554
22:01:32|0.15522
22:01:33|0.15515
22:01:34|0.15568
22:01:35|0.15567
22:01:36|0.15546
22:01:38|0.15568
22:01:38|0.15563
22:01:40|0.15566
22:01:41|0.15558
22:01:42|0.15725
22:01:44|0.15706
22:01:45|0.157
22:01:46|0.15742
22:01:47|0.15735
22:01:49|0.15756
22:01:50|0.15707
22:01:51|0.157
22:01:51|0.15707
22:01:53|0.157
22:01:54|0.157
22:01:55|0.157
22:01:56|0.15633
22:01:57|0.15616
22:01:58|0.15642
22:01:59|0.15642
22:02:00|0.15644
22:02:01|0.15656
22:02:02|0.15647
22:02:03|0.15646
22:02:04|0.15674
22:02:05|0.157
22:02:06|0.15699
22:02:07|0.157
22:02:08|0.15698
22:02:09|0.15717
22:02:10|0.15698
22:02:11|0.15698
22:02:12|0.15682
22:02:13|0.15681
22:02:15|0.15694
22:02:15|0.157
22:02:17|0.15713
22:02:18|0.15715
22:02:19|0.15716
22:02:20|0.15724
22:02:21|0.15767
22:02:21|0.15767
22:02:22|0.15781
22:02:23|0.15741
22:02:24|0.15781
22:02:25|0.15721
22:02:27|0.15781
22:02:27|0.15766
22:02:29|0.15768
22:02:30|0.158
22:02:31|0.15781
22:02:31|0.15781
22:02:33|0.1581
22:02:34|0.15774
22:02:35|0.15781
22:02:36|0.15781
22:02:37|0.1581
22:02:38|0.15782
22:02:39|0.15797
22:02:40|0.158
22:02:41|0.15781
22:02:42|0.15778
22:02:43|0.158
22:02:45|0.15758
22:02:46|0.15736
22:02:47|0.15741
22:02:48|0.15799
22:02:49|0.15756
22:02:50|0.15798
22:02:51|0.15797
22:02:52|0.15797
22:02:54|0.15797
22:02:55|0.15798
22:02:56|0.15798
22:02:57|0.15798
22:02:58|0.15798
22:03:00|0.15767
22:03:00|0.1579
22:03:02|0.15797
22:03:03|0.15798
22:03:04|0.15798
22:03:05|0.15797
22:03:06|0.15794
22:03:07|0.15767
22:03:08|0.15793
22:03:09|0.15773
22:03:10|0.15694
22:03:12|0.15694
22:03:13|0.15699
22:03:14|0.15657
22:03:15|0.15671
22:03:16|0.15633
22:03:17|0.15645
22:03:18|0.15641
22:03:19|0.15638
22:03:19|0.15638
22:03:21|0.15608
22:03:22|0.15599
22:03:22|0.15608
22:03:23|0.15606
22:03:24|0.15605
22:03:26|0.15599
22:03:27|0.15599
22:03:28|0.15599
22:03:28|0.15599
22:03:29|0.15599
22:03:30|0.15608
22:03:31|0.15601
22:03:32|0.15657
22:03:34|0.15671
22:03:34|0.15676
22:03:35|0.15703
22:03:36|0.15673
22:03:37|0.15673
22:03:38|0.15677
22:03:39|0.15676
22:03:40|0.1565
22:03:42|0.15643
22:03:42|0.15611
22:03:44|0.1566
22:03:46|0.15653
22:03:47|0.15669
22:03:48|0.15618
22:03:49|0.15617
22:03:50|0.15624
22:03:51|0.1563
22:03:52|0.15673
22:03:53|0.15657
22:03:55|0.1563
22:03:56|0.15657
22:03:57|0.15598
22:03:58|0.15608
22:03:59|0.1565
22:04:00|0.15607
22:04:02|0.15611
22:04:02|0.15611
22:04:03|0.1565
22:04:05|0.15652
22:04:06|0.15643
22:04:07|0.15653
22:04:07|0.1565
22:04:09|0.15621
22:04:10|0.1565
22:04:11|0.1561
22:04:12|0.15613
22:04:13|0.15657
22:04:13|0.15623
22:04:15|0.1565
22:04:16|0.15624
22:04:17|0.15639
22:04:18|0.15639
22:04:18|0.15635
22:04:20|0.15619
22:04:20|0.15619
22:04:21|0.15636
22:04:23|0.15639
22:04:25|0.15628
22:04:26|0.15628
22:04:26|0.15639
22:04:27|0.15641
22:04:29|0.15662
22:04:29|0.157
22:04:30|0.157
22:04:31|0.15699
22:04:33|0.157
22:04:34|0.157
22:04:35|0.157
22:04:35|0.157
22:04:37|0.15673
22:04:38|0.15674
22:04:39|0.15675
22:04:40|0.15675
22:04:41|0.15675
22:04:41|0.15698
22:04:42|0.15675
22:04:44|0.15683
22:04:45|0.15674
22:04:46|0.15685
22:04:47|0.15683
22:04:48|0.15725
22:04:49|0.15725
22:04:50|0.15725
22:04:51|0.15727
22:04:53|0.15725
22:04:54|0.15725
22:04:54|0.15725
22:04:56|0.15725
22:04:56|0.15729
22:04:57|0.15729
22:04:58|0.15725
22:05:00|0.15715
22:05:01|0.15723
22:05:02|0.15701
22:05:02|0.1572
22:05:03|0.1572
22:05:05|0.1572
22:05:06|0.15731
22:05:07|0.15721
22:05:08|0.15721
22:05:09|0.1573
22:05:10|0.15721
22:05:11|0.1573
22:05:12|0.15723
22:05:13|0.15733
22:05:14|0.1573
22:05:15|0.15695
22:05:16|0.15697
22:05:17|0.15683
22:05:18|0.1569
22:05:19|0.1568
22:05:20|0.15688
22:05:21|0.1568
22:05:22|0.15674
22:05:23|0.157
22:05:24|0.15674
22:05:25|0.15673
22:05:26|0.15675
22:05:27|0.15671
22:05:28|0.15673
22:05:30|0.15671
22:05:31|0.15663
22:05:32|0.15674
22:05:33|0.15674
22:05:33|0.15674
22:05:34|0.15674
22:05:36|0.15673
22:05:36|0.15662
22:05:37|0.15662
22:05:39|0.1566
22:05:40|0.15662
22:05:40|0.15663
22:05:41|0.15663
22:05:43|0.15663
22:05:43|0.15645
22:05:45|0.15644
22:05:46|0.1569
22:05:47|0.15688
22:05:48|0.15701
22:05:49|0.15683
22:05:50|0.15662
22:05:51|0.15662
22:05:52|0.15687
22:05:54|0.15666
22:05:55|0.15679
22:05:56|0.15666
22:05:57|0.15674
22:05:58|0.15699
22:05:59|0.15699
22:06:00|0.15685
22:06:02|0.15685
22:06:02|0.15685
22:06:04|0.15671
22:06:05|0.15694
22:06:06|0.15694
22:06:07|0.15675
22:06:08|0.15637
22:06:09|0.15637
22:06:10|0.15648
22:06:11|0.15648
22:06:12|0.15633
22:06:13|0.156
22:06:14|0.15631
22:06:15|0.15631
22:06:16|0.15631
22:06:17|0.15603
22:06:18|0.15603
22:06:19|0.15624
22:06:20|0.15601
22:06:22|0.15578
22:06:22|0.15578
22:06:24|0.15566
22:06:24|0.15567
22:06:26|0.15569
22:06:26|0.15568
22:06:28|0.15567
22:06:29|0.15569
22:06:30|0.15568
22:06:30|0.15568
22:06:32|0.15566
22:06:33|0.15569
22:06:34|0.15569
22:06:35|0.15569
22:06:35|0.15594
22:06:36|0.15597
22:06:37|0.15575
22:06:39|0.156
22:06:40|0.15579
22:06:41|0.15593
22:06:42|0.15593
22:06:42|0.15593
22:06:43|0.15588
22:06:45|0.15588
22:06:46|0.15597
22:06:47|0.156
22:06:49|0.15594
22:06:50|0.15594
22:06:52|0.15601
22:06:53|0.15601
22:06:54|0.15601
22:06:55|0.15601
22:06:56|0.15623
22:06:58|0.15603
22:06:59|0.15601
22:07:00|0.15615
22:07:01|0.15615
22:07:03|0.15615
22:07:03|0.15615
22:07:04|0.15606
22:07:06|0.15601
22:07:06|0.15615
22:07:09|0.15602
22:07:09|0.156
22:07:10|0.156
22:07:12|0.15579
22:07:13|0.15588
22:07:15|0.1557
22:07:15|0.15581
22:07:16|0.15544
22:07:17|0.15535
22:07:18|0.15544
22:07:19|0.15528
22:07:20|0.15581
22:07:21|0.15547
22:07:22|0.15587
22:07:23|0.1565
22:07:24|0.1565
22:07:25|0.1565
22:07:26|0.15624
22:07:28|0.15678
22:07:28|0.15645
22:07:29|0.15645
22:07:30|0.15645
22:07:31|0.15677
22:07:33|0.15677
22:07:33|0.15675
22:07:34|0.15675
22:07:35|0.15675
22:07:36|0.15648
22:07:37|0.15678
22:07:38|0.15679
22:07:39|0.15648
22:07:40|0.15648
22:07:41|0.15648
22:07:42|0.15648
22:07:44|0.15655
22:07:45|0.15698
22:07:46|0.15698
22:07:48|0.1566
22:07:48|0.15615
22:07:50|0.15611
22:07:51|0.15611
22:07:52|0.15639
22:07:53|0.15639
22:07:54|0.15639
22:07:55|0.1557
22:07:56|0.15652
22:07:57|0.15652
22:07:58|0.15615
22:07:59|0.15635
22:08:00|0.156
22:08:01|0.156
22:08:02|0.156
22:08:03|0.15602
22:08:04|0.15643
22:08:05|0.15643
22:08:07|0.15643
22:08:07|0.15643
22:08:08|0.15643
22:08:09|0.15634
22:08:10|0.15602
22:08:11|0.15602
22:08:12|0.15641
22:08:13|0.15605
22:08:14|0.15633
22:08:15|0.15634
22:08:16|0.15634
22:08:17|0.15634
22:08:18|0.15634
22:08:19|0.15606
22:08:20|0.15634
22:08:21|0.15634
22:08:22|0.15606
22:08:24|0.15606
22:08:25|0.15606
22:08:25|0.15606
22:08:27|0.1558
22:08:28|0.15599
22:08:29|0.15569
22:08:30|0.15595
22:08:31|0.15595
22:08:32|0.15599
22:08:33|0.15599
22:08:34|0.1556
22:08:35|0.1556
22:08:36|0.1556
22:08:37|0.15597
22:08:38|0.15597
22:08:39|0.15567
22:08:40|0.15606
22:08:41|0.15606
22:08:43|0.15606
22:08:43|0.15606
22:08:44|0.15607
22:08:45|0.15606
22:08:46|0.15606
22:08:48|0.15595
22:08:49|0.15582
22:08:50|0.15589
22:08:52|0.1562
22:08:53|0.15634
22:08:54|0.15634
22:08:55|0.15606
22:08:57|0.1556
22:08:57|0.1556
22:08:58|0.15617
22:08:59|0.15609
22:09:01|0.15606
22:09:02|0.15587
22:09:04|0.15615
22:09:04|0.15615
22:09:06|0.1556
22:09:06|0.15587
22:09:08|0.156
22:09:09|0.15597
22:09:09|0.15597
22:09:11|0.156
22:09:12|0.15618
22:09:13|0.15563
22:09:14|0.15597
22:09:15|0.15597
22:09:17|0.15562
22:09:17|0.15562
22:09:18|0.15597
22:09:19|0.15597
22:09:20|0.15597
22:09:21|0.156
22:09:22|0.15597
22:09:23|0.15597
22:09:25|0.15596
22:09:25|0.15595
22:09:27|0.15595
22:09:28|0.15565
22:09:29|0.15596
22:09:30|0.15596
22:09:31|0.15596
22:09:32|0.15596
22:09:33|0.15597
22:09:34|0.15577
22:09:35|0.15577
22:09:37|0.15578
22:09:37|0.15578
22:09:38|0.15579
22:09:39|0.15588
22:09:40|0.15592
22:09:41|0.15595
22:09:42|0.15596
22:09:43|0.15597
22:09:44|0.15597
22:09:45|0.15635
22:09:46|0.15608
22:09:48|0.15611
22:09:48|0.15559
22:09:49|0.15559
22:09:50|0.15605
22:09:52|0.15592
22:09:53|0.15592
22:09:54|0.15572
22:09:55|0.15605
22:09:56|0.15605
22:09:57|0.15611
22:09:59|0.15609
22:09:59|0.156
22:10:00|0.156
22:10:01|0.156
22:10:02|0.156
22:10:03|0.156
22:10:04|0.156
22:10:05|0.156
22:10:06|0.15597
22:10:07|0.15597
22:10:08|0.15599
22:10:09|0.15597
22:10:10|0.15595
22:10:11|0.15595
22:10:12|0.15595
22:10:13|0.15595
22:10:14|0.15574
22:10:16|0.15598
22:10:16|0.15599
22:10:17|0.15576
22:10:18|0.15576
22:10:19|0.15576
22:10:20|0.15578
22:10:21|0.15578
22:10:22|0.15578
22:10:23|0.15578
22:10:24|0.15578
22:10:25|0.15578
22:10:27|0.15578
22:10:27|0.15598
22:10:28|0.15598
22:10:29|0.1558
22:10:30|0.15596
22:10:31|0.15596
22:10:32|0.15579
22:10:33|0.15578
22:10:34|0.15577
22:10:35|0.1556
22:10:36|0.15588
22:10:37|0.15588
22:10:38|0.15581
22:10:39|0.15581
22:10:40|0.15595
22:10:41|0.15587
22:10:43|0.15578
22:10:43|0.15561
22:10:44|0.15581
22:10:45|0.15561
22:10:46|0.15561
22:10:47|0.1556
22:10:48|0.1556
22:10:50|0.1556
22:10:50|0.1556
22:10:52|0.1556
22:10:53|0.15558
22:10:54|0.1556
22:10:56|0.1556
22:10:56|0.1556
22:10:57|0.15556
22:10:58|0.15556
22:10:59|0.1556
22:11:00|0.15574
22:11:02|0.15577
22:11:03|0.15543
22:11:05|0.15548
22:11:06|0.15547
22:11:07|0.15548
22:11:08|0.15548
22:11:09|0.15547
22:11:10|0.15547
22:11:11|0.15548
22:11:12|0.15534
22:11:13|0.15534
22:11:14|0.15533
22:11:15|0.15533
22:11:16|0.155
22:11:17|0.155
22:11:18|0.15573
22:11:19|0.15556
22:11:20|0.15563
22:11:21|0.15563
22:11:22|0.15563
22:11:23|0.15591
22:11:24|0.15554
22:11:25|0.15539
22:11:26|0.15539
22:11:27|0.15545
22:11:28|0.15545
22:11:29|0.15545
22:11:30|0.15545
22:11:31|0.15545
22:11:32|0.15534
22:11:33|0.15534
22:11:34|0.15534
22:11:35|0.15534
22:11:36|0.15535
22:11:37|0.15547
22:11:38|0.15535
22:11:39|0.15535
22:11:40|0.15535
22:11:41|0.15535
22:11:42|0.15535
22:11:43|0.15537
22:11:44|0.15537
22:11:45|0.15537
22:11:46|0.15537
22:11:47|0.15537
22:11:48|0.15537
22:11:49|0.15537
22:11:50|0.15537
22:11:52|0.15536
22:11:53|0.15536
22:11:55|0.15536
22:11:56|0.15533
22:11:58|0.15531
22:11:59|0.15535
22:12:00|0.1554
22:12:01|0.1554
22:12:02|0.15531
22:12:02|0.1552
22:12:04|0.1552
22:12:05|0.1552
22:12:06|0.1552
22:12:07|0.1552
22:12:08|0.1552
22:12:09|0.1552
22:12:10|0.1552
22:12:11|0.1552
22:12:12|0.1552
22:12:13|0.1552
22:12:14|0.1552
22:12:15|0.15531
22:12:16|0.15531
22:12:17|0.1552
22:12:18|0.1552
22:12:19|0.1552
22:12:20|0.15528
22:12:21|0.15519
22:12:22|0.15519
22:12:23|0.15519
22:12:24|0.15551
22:12:25|0.15536
22:12:26|0.15527
22:12:27|0.15527
22:12:28|0.15527
22:12:29|0.15527
22:12:30|0.1553
22:12:31|0.1553
22:12:32|0.15517
22:12:33|0.15543
22:12:34|0.15525
22:12:35|0.15525
22:12:37|0.155
22:12:37|0.155
22:12:38|0.155
22:12:39|0.155
22:12:40|0.15529
22:12:42|0.15529
22:12:43|0.15529
22:12:44|0.15529
22:12:44|0.15529
22:12:46|0.15529
22:12:46|0.155
22:12:48|0.155
22:12:48|0.155
22:12:50|0.155
22:12:50|0.15519
22:12:51|0.1552
22:12:52|0.1552
22:12:53|0.1552
22:12:55|0.1552
22:12:55|0.15528
22:12:57|0.15501
22:12:57|0.15501
22:12:58|0.15501
22:12:59|0.15506
22:13:01|0.15506
22:13:02|0.15506
22:13:03|0.15506
22:13:04|0.15529
22:13:06|0.15529
22:13:07|0.15529
22:13:09|0.15529
22:13:10|0.15529
22:13:11|0.15506
22:13:12|0.15506
22:13:12|0.15506
22:13:14|0.15505
22:13:15|0.15505
22:13:16|0.15506
22:13:17|0.15505
22:13:18|0.15505
22:13:19|0.15505
22:13:20|0.15505
22:13:21|0.15519
22:13:23|0.15506
22:13:23|0.15506
22:13:25|0.15506
22:13:25|0.15506
22:13:27|0.1552
22:13:28|0.1552
22:13:29|0.1552
22:13:30|0.15527
22:13:31|0.15529
22:13:32|0.15529
22:13:33|0.15516
22:13:34|0.15516
22:13:35|0.15529
22:13:36|0.15573
22:13:37|0.15567
22:13:38|0.15567
22:13:39|0.1552
22:13:40|0.1552
22:13:41|0.1552
22:13:42|0.1552
22:13:43|0.1552
22:13:44|0.1552
22:13:45|0.1552
22:13:46|0.15509
22:13:47|0.15509
22:13:48|0.15509
22:13:49|0.15527
22:13:50|0.15527
22:13:51|0.15519
22:13:52|0.15519
22:13:54|0.15519
22:13:55|0.15519
22:13:56|0.1552
22:13:57|0.1552
22:13:59|0.1552
22:14:00|0.1552
22:14:01|0.1552
22:14:02|0.1552
22:14:04|0.1552
22:14:05|0.1552
22:14:05|0.1552
22:14:07|0.1552
22:14:08|0.15561
22:14:09|0.15523
22:14:10|0.15525
22:14:12|0.15525
22:14:12|0.15525
22:14:14|0.15553
22:14:15|0.15523
22:14:16|0.15523
22:14:17|0.15523
22:14:17|0.15557
22:14:19|0.15557
22:14:20|0.15523
22:14:21|0.15522
22:14:22|0.15523
22:14:23|0.15522
22:14:24|0.15521
22:14:25|0.15545
22:14:26|0.15545
22:14:27|0.15545
22:14:28|0.15545
22:14:29|0.15545
22:14:30|0.15545
22:14:31|0.15528
22:14:32|0.15528
22:14:34|0.1553
22:14:34|0.1553
22:14:36|0.1553
22:14:37|0.1553
22:14:37|0.1553
22:14:38|0.1553
22:14:39|0.1553
22:14:40|0.1554
22:14:42|0.1554
22:14:42|0.15524
22:14:44|0.15524
22:14:45|0.15524
22:14:46|0.15522
22:14:47|0.15522
22:14:48|0.15522
22:14:49|0.15546
22:14:50|0.15561
22:14:51|0.15561
22:14:52|0.15561
22:14:53|0.15561
22:14:55|0.15561
22:14:56|0.15552
22:14:58|0.15566
22:14:59|0.15545
22:15:00|0.15541
22:15:02|0.15541
22:15:03|0.1555
22:15:04|0.15525
22:15:05|0.15525
22:15:07|0.15551
22:15:08|0.15532
22:15:09|0.15551
22:15:09|0.15551
22:15:10|0.15551
22:15:12|0.15551
22:15:13|0.15534
22:15:14|0.15538
22:15:15|0.1555
22:15:16|0.1555
22:15:17|0.15561
22:15:18|0.15553
22:15:19|0.15567
22:15:20|0.15572
22:15:21|0.1558
22:15:22|0.1558
22:15:24|0.15565
22:15:25|0.15565
22:15:26|0.15564
22:15:26|0.15564
22:15:29|0.1556
22:15:29|0.1556
22:15:30|0.15578
22:15:31|0.15578
22:15:32|0.15578
22:15:33|0.15578
22:15:34|0.15574
22:15:35|0.15567
22:15:36|0.15567
22:15:37|0.15575
22:15:38|0.15575
22:15:39|0.15575
22:15:40|0.15575
22:15:41|0.15578
22:15:42|0.15578
22:15:43|0.15578
22:15:44|0.15578
22:15:45|0.15578
22:15:46|0.15569
22:15:47|0.15579
22:15:48|0.15579
22:15:49|0.1558
22:15:50|0.15579
22:15:51|0.15579
22:15:52|0.15582
22:15:53|0.156
22:15:55|0.15728
22:15:56|0.15741
22:15:57|0.15734
22:15:58|0.1575
22:15:59|0.15699
22:16:00|0.15654
22:16:01|0.15738
22:16:03|0.15689
22:16:04|0.15663
22:16:05|0.15663
22:16:07|0.15696
22:16:09|0.15716
22:16:09|0.15666
22:16:10|0.15696
22:16:11|0.15695
22:16:12|0.15695
22:16:13|0.15695
22:16:15|0.15652
22:16:16|0.15714
22:16:16|0.15716
22:16:17|0.15716
22:16:19|0.15719
22:16:20|0.15719
22:16:21|0.15712
22:16:22|0.15737
22:16:23|0.15752
22:16:25|0.15772
22:16:25|0.15772
22:16:26|0.15772
22:16:27|0.15837
22:16:28|0.15794
22:16:29|0.15761
22:16:30|0.15802
22:16:31|0.15791
22:16:32|0.15805
22:16:33|0.15783
22:16:34|0.15804
22:16:35|0.15802
22:16:36|0.15802
22:16:38|0.15763
22:16:39|0.15794
22:16:39|0.15788
22:16:41|0.15752
22:16:42|0.15734
22:16:43|0.15728
22:16:44|0.15721
22:16:45|0.15726
22:16:46|0.15728
22:16:47|0.15715
22:16:48|0.15735
22:16:49|0.1573
22:16:50|0.1573
22:16:51|0.15715
22:16:52|0.15705
22:16:53|0.15715
22:16:55|0.15741
22:16:55|0.158
22:16:57|0.15739
22:16:59|0.1576
22:17:00|0.15766
22:17:02|0.15741
22:17:03|0.15774
22:17:05|0.15778
22:17:06|0.15769
22:17:06|0.15781
22:17:07|0.15766
22:17:08|0.15775
22:17:09|0.15775
22:17:10|0.15802
22:17:11|0.15786
22:17:12|0.15799
22:17:13|0.15782
22:17:14|0.15772
22:17:15|0.15756
22:17:17|0.15785
22:17:18|0.15743
22:17:19|0.15756
22:17:20|0.15756
22:17:22|0.15784
22:17:22|0.15784
22:17:23|0.15787
22:17:24|0.15767
22:17:25|0.15755
22:17:26|0.15755
22:17:28|0.1577
22:17:28|0.15772
22:17:29|0.15775
22:17:30|0.15777
22:17:31|0.15783
22:17:33|0.15758
22:17:33|0.15786
22:17:34|0.15786
22:17:35|0.15787
22:17:36|0.15772
22:17:37|0.15787
22:17:38|0.15787
22:17:39|0.15787
22:17:40|0.15784
22:17:41|0.15784
22:17:42|0.15784
22:17:43|0.15786
22:17:44|0.15786
22:17:45|0.15784
22:17:46|0.15785
22:17:47|0.15786
22:17:48|0.15786
22:17:49|0.15786
22:17:50|0.15785
22:17:51|0.15786
22:17:52|0.15786
22:17:53|0.15786
22:17:55|0.15768
22:17:56|0.15768
22:17:58|0.15771
22:17:59|0.15771
22:18:00|0.15773
22:18:02|0.15787
22:18:03|0.15776
22:18:04|0.15776
22:18:05|0.15789
22:18:06|0.158
22:18:07|0.158
22:18:09|0.15776
22:18:10|0.158
22:18:11|0.158
22:18:12|0.158
22:18:13|0.15789
22:18:14|0.15789
22:18:15|0.158
22:18:16|0.158
22:18:17|0.158
22:18:18|0.1583
22:18:20|0.15823
22:18:20|0.15846
22:18:22|0.15847
22:18:22|0.15823
22:18:24|0.15811
22:18:25|0.1583
22:18:26|0.15844
22:18:27|0.15847
22:18:27|0.15847
22:18:29|0.15847
22:18:29|0.15866
22:18:30|0.15866
22:18:31|0.15905
22:18:32|0.15905
22:18:33|0.15911
22:18:34|0.15886
22:18:36|0.15876
22:18:36|0.15844
22:18:38|0.15872
22:18:39|0.15874
22:18:39|0.15879
22:18:41|0.15879
22:18:42|0.15908
22:18:42|0.15911
22:18:43|0.1592
22:18:44|0.15943
22:18:45|0.15926
22:18:46|0.15942
22:18:48|0.15943
22:18:48|0.15929
22:18:49|0.15943
22:18:51|0.15949
22:18:51|0.1595
22:18:52|0.15955
22:18:53|0.15942
22:18:55|0.15956
22:18:55|0.15955
22:18:56|0.15956
22:18:58|0.15942
22:18:59|0.15954
22:19:01|0.15956
22:19:01|0.15967
22:19:02|0.15953
22:19:03|0.15955
22:19:05|0.15982
22:19:06|0.15997
22:19:08|0.15999
22:19:09|0.15997
22:19:09|0.16
22:19:10|0.16
22:19:12|0.16
22:19:13|0.15965
22:19:14|0.15996
22:19:15|0.15997
22:19:16|0.15981
22:19:17|0.15997
22:19:18|0.15997
22:19:19|0.15997
22:19:20|0.15978
22:19:21|0.15956
22:19:22|0.15996
22:19:23|0.15996
22:19:24|0.15964
22:19:25|0.15995
22:19:26|0.15996
22:19:27|0.15996
22:19:28|0.15995
22:19:30|0.15996
22:19:31|0.15996
22:19:31|0.15997
22:19:32|0.15997
22:19:33|0.15956
22:19:34|0.15957
22:19:35|0.15996
22:19:36|0.15996
22:19:38|0.15958
22:19:38|0.15996
22:19:39|0.1598
22:19:40|0.1598
22:19:42|0.1598
22:19:42|0.15996
22:19:44|0.15996
22:19:44|0.15995
22:19:45|0.15981
22:19:46|0.15995
22:19:48|0.15996
22:19:49|0.15997
22:19:49|0.15997
22:19:50|0.15982
22:19:51|0.15997
22:19:53|0.1599
22:19:54|0.15993
22:19:55|0.1599
22:19:56|0.15997
22:19:57|0.15993
22:19:58|0.15992
22:19:59|0.15989
22:20:01|0.1599
22:20:02|0.1599
22:20:03|0.1599
22:20:05|0.1599
22:20:06|0.1599
22:20:07|0.1599
22:20:09|0.15982
22:20:10|0.1599
22:20:11|0.1599
22:20:12|0.1599
22:20:13|0.1599
22:20:14|0.15995
22:20:14|0.15995
22:20:16|0.15991
22:20:17|0.15983
22:20:18|0.15983
22:20:19|0.1599
22:20:20|0.15995
22:20:21|0.15982
22:20:22|0.1599
22:20:23|0.15968
22:20:24|0.15966
22:20:25|0.1597
22:20:26|0.15975
22:20:27|0.15975
22:20:28|0.15957
22:20:29|0.15975
22:20:30|0.1597
22:20:31|0.15966
22:20:32|0.15966
22:20:33|0.15969
22:20:34|0.15957
22:20:35|0.15971
22:20:36|0.15983
22:20:38|0.15996
22:20:38|0.15995
22:20:40|0.15974
22:20:41|0.15993
22:20:42|0.1599
22:20:43|0.15957
22:20:44|0.15986
22:20:45|0.15956
22:20:46|0.159
22:20:47|0.15897
22:20:48|0.15893
22:20:49|0.15908
22:20:50|0.15888
22:20:51|0.15909
22:20:52|0.15909
22:20:53|0.15909
22:20:54|0.15922
22:20:55|0.15922
22:20:56|0.1593
22:20:57|0.1593
22:20:58|0.15927
22:20:59|0.15927
22:21:01|0.15927
22:21:02|0.15947
22:21:04|0.15954
22:21:05|0.1595
22:21:06|0.15947
22:21:08|0.1595
22:21:09|0.1596
22:21:10|0.15972
22:21:12|0.15972
22:21:13|0.15979
22:21:13|0.15984
22:21:14|0.15987
22:21:16|0.15977
22:21:16|0.15976
22:21:18|0.16
22:21:19|0.15974
22:21:20|0.16
22:21:21|0.16
22:21:22|0.15975
22:21:23|0.15975
22:21:24|0.15975
22:21:25|0.15975
22:21:27|0.16
22:21:28|0.16
22:21:29|0.15975
22:21:30|0.15975
22:21:31|0.16
22:21:32|0.15982
22:21:33|0.16
22:21:34|0.16
22:21:35|0.16
22:21:36|0.16
22:21:37|0.16
22:21:38|0.15997
22:21:39|0.15999
22:21:40|0.16
22:21:41|0.16
22:21:42|0.16
22:21:43|0.16
22:21:44|0.16
22:21:45|0.16
22:21:46|0.15999
22:21:47|0.15999
22:21:48|0.16
22:21:49|0.15983
22:21:50|0.15983
22:21:51|0.16
22:21:52|0.15993
22:21:53|0.16
22:21:54|0.16
22:21:55|0.16
22:21:56|0.15998
22:21:57|0.15999
22:21:59|0.15997
22:22:00|0.15992
22:22:01|0.15992
22:22:02|0.15992
22:22:03|0.15986
22:22:05|0.15984
22:22:06|0.15975
22:22:07|0.15937
22:22:08|0.15945
22:22:10|0.15939
22:22:10|0.15939
22:22:12|0.15945
22:22:12|0.1592
22:22:13|0.1592
22:22:15|0.1592
22:22:16|0.15942
22:22:17|0.15945
22:22:18|0.15945
22:22:18|0.15945
22:22:20|0.15945
22:22:20|0.15949
22:22:21|0.15947
22:22:23|0.15964
22:22:24|0.15946
22:22:24|0.15963
22:22:25|0.15963
22:22:26|0.15963
22:22:28|0.15963
22:22:29|0.15963
22:22:29|0.15963
22:22:31|0.15963
22:22:31|0.15963
22:22:32|0.15952
22:22:33|0.1595
22:22:35|0.1595
22:22:36|0.15952
22:22:37|0.15951
22:22:38|0.15963
22:22:39|0.15963
22:22:40|0.15962
22:22:41|0.15962
22:22:42|0.15962
22:22:43|0.15961
22:22:44|0.15957
22:22:45|0.15949
22:22:46|0.15957
22:22:47|0.1595
22:22:48|0.15947
22:22:49|0.15943
22:22:50|0.15943
22:22:51|0.15937
22:22:52|0.15937
22:22:53|0.15948
22:22:54|0.15938
22:22:55|0.15938
22:22:56|0.1594
22:22:57|0.15934
22:22:58|0.1595
22:22:59|0.1595
22:23:00|0.1595
22:23:01|0.15955
22:23:03|0.15938
22:23:04|0.15951
22:23:06|0.15953
22:23:06|0.15953
22:23:08|0.15967
22:23:09|0.15967
22:23:10|0.15967
22:23:12|0.15959
22:23:13|0.15959
22:23:14|0.15959
22:23:15|0.15966
22:23:16|0.1597
22:23:18|0.15952
22:23:18|0.15952
22:23:20|0.1595
22:23:20|0.1595
22:23:22|0.15923
22:23:22|0.15949
22:23:23|0.15954
22:23:25|0.15927
22:23:26|0.15919
22:23:26|0.15915
22:23:28|0.15915
22:23:29|0.15919
22:23:29|0.15905
22:23:31|0.15906
22:23:32|0.15906
22:23:32|0.15875
22:23:34|0.15859
22:23:34|0.15899
22:23:36|0.15905
22:23:37|0.15871
22:23:38|0.15907
22:23:40|0.15901
22:23:41|0.15892
22:23:42|0.15864
22:23:42|0.15859
22:23:44|0.15893
22:23:45|0.15898
22:23:45|0.15892
22:23:46|0.15872
22:23:48|0.15892
22:23:49|0.15886
22:23:50|0.15874
22:23:51|0.15873
22:23:51|0.15863
22:23:53|0.15881
22:23:53|0.15857
22:23:55|0.15862
22:23:55|0.15863
22:23:56|0.15862
22:23:57|0.15876
22:23:58|0.15876
22:23:59|0.15876
22:24:00|0.15876
22:24:02|0.15864
22:24:02|0.15863
22:24:04|0.15829
22:24:05|0.15776
22:24:06|0.15767
22:24:07|0.15767
22:24:09|0.1576
22:24:10|0.15763
22:24:11|0.15763
22:24:13|0.15711
22:24:14|0.15753
22:24:14|0.15733
22:24:16|0.15735
22:24:17|0.15714
22:24:17|0.15712
22:24:18|0.15719
22:24:19|0.1573
22:24:20|0.15732
22:24:22|0.1572
22:24:22|0.15733
22:24:24|0.15735
22:24:24|0.1576
22:24:26|0.15779
22:24:26|0.15742
22:24:28|0.15742
22:24:29|0.15753
22:24:30|0.15753
22:24:30|0.15753
22:24:32|0.15758
22:24:33|0.15786
22:24:34|0.15771
22:24:36|0.15785
22:24:36|0.15782
22:24:37|0.15784
22:24:38|0.15759
22:24:39|0.15759
22:24:40|0.15784
22:24:41|0.15792
22:24:43|0.15784
22:24:44|0.15784
22:24:44|0.15833
22:24:46|0.15861
22:24:46|0.15858
22:24:47|0.15839
22:24:49|0.15812
22:24:49|0.15795
22:24:51|0.15784
22:24:52|0.15804
22:24:53|0.15804
22:24:54|0.15804
22:24:55|0.15804
22:24:56|0.158
22:24:57|0.15798
22:24:58|0.15804
22:24:59|0.15805
22:25:00|0.15821
22:25:01|0.15805
22:25:02|0.15845
22:25:03|0.15842
22:25:04|0.15817
22:25:06|0.15816
22:25:07|0.15831
22:25:08|0.15835
22:25:10|0.15835
22:25:11|0.15839
22:25:12|0.15839
22:25:14|0.15811
22:25:15|0.15811
22:25:16|0.15823
22:25:17|0.15816
22:25:18|0.15816
22:25:19|0.15816
22:25:20|0.15838
22:25:21|0.15838
22:25:23|0.15883
22:25:23|0.15883
22:25:24|0.15891
22:25:26|0.15899
22:25:27|0.15899
22:25:28|0.15899
22:25:29|0.159
22:25:30|0.15903
22:25:31|0.1592
22:25:32|0.15918
22:25:33|0.15924
22:25:34|0.15929
22:25:35|0.1593
22:25:36|0.15929
22:25:37|0.15935
22:25:38|0.15936
22:25:39|0.15936
22:25:40|0.15936
22:25:41|0.15931
22:25:42|0.15936
22:25:43|0.15936
22:25:44|0.15933
22:25:45|0.15946
22:25:46|0.15946
22:25:47|0.15946
22:25:48|0.15948
22:25:49|0.15936
22:25:50|0.15932
22:25:51|0.1593
22:25:52|0.15946
22:25:53|0.15945
22:25:54|0.1593
22:25:55|0.1593
22:25:56|0.15933
22:25:57|0.15933
22:25:59|0.15929
22:25:59|0.15925
22:26:00|0.15925
22:26:01|0.15907
22:26:02|0.15907
22:26:04|0.15906
22:26:05|0.15907
22:26:07|0.15924
22:26:08|0.15923
22:26:09|0.15925
22:26:11|0.15905
22:26:11|0.15905
22:26:13|0.15902
22:26:15|0.15904
22:26:15|0.15902
22:26:17|0.15904
22:26:18|0.15904
22:26:19|0.15904
22:26:20|0.15904
22:26:21|0.15904
22:26:22|0.15894
22:26:23|0.15894
22:26:25|0.15901
22:26:25|0.15904
22:26:28|0.15909
22:26:28|0.15911
22:26:29|0.15911
22:26:30|0.15911
22:26:31|0.15897
22:26:32|0.15912
22:26:33|0.15899
22:26:34|0.15907
22:26:35|0.15912
22:26:36|0.15912
22:26:37|0.15912
22:26:38|0.15911
22:26:39|0.15899
22:26:40|0.15894
22:26:41|0.15894
22:26:42|0.159
22:26:43|0.159
22:26:45|0.159
22:26:46|0.159
22:26:47|0.159
22:26:47|0.15912
22:26:49|0.15912
22:26:50|0.15911
22:26:51|0.15911
22:26:52|0.15911
22:26:53|0.15911
22:26:53|0.15901
22:26:55|0.15901
22:26:56|0.15911
22:26:57|0.15911
22:26:58|0.15911
22:26:59|0.15911
22:27:00|0.159
22:27:01|0.15898
22:27:02|0.15905
22:27:03|0.15894
22:27:04|0.15895
22:27:05|0.15894
22:27:07|0.15895
22:27:08|0.1586
22:27:09|0.15839
22:27:11|0.15878
22:27:11|0.15828
22:27:12|0.15847
22:27:13|0.15821
22:27:15|0.15848
22:27:16|0.15819
22:27:17|0.15831
22:27:18|0.15831
22:27:19|0.15831
22:27:20|0.15831
22:27:21|0.15828
22:27:22|0.15844
22:27:24|0.15848
22:27:24|0.15832
22:27:25|0.15846
22:27:26|0.15846
22:27:27|0.1584
22:27:28|0.1584
22:27:29|0.15863
22:27:30|0.15875
22:27:31|0.15838
22:27:32|0.15838
22:27:34|0.15755
22:27:35|0.15806
22:27:36|0.15806
22:27:37|0.15826
22:27:38|0.15826
22:27:38|0.15824
22:27:41|0.15839
22:27:41|0.158
22:27:42|0.158
22:27:43|0.158
22:27:45|0.158
22:27:45|0.158
22:27:47|0.158
22:27:48|0.15837
22:27:49|0.15811
22:27:50|0.15811
22:27:50|0.15816
22:27:52|0.15855
22:27:54|0.15839
22:27:54|0.15839
22:27:55|0.15833
22:27:56|0.15833
22:27:57|0.15833
22:27:58|0.15833
22:27:59|0.15833
22:28:00|0.15833
22:28:01|0.15833
22:28:02|0.15833
22:28:03|0.15833
22:28:04|0.15816
22:28:05|0.15816
22:28:07|0.15833
22:28:09|0.15845
22:28:10|0.15801
22:28:12|0.15832
22:28:12|0.15832
22:28:13|0.15804
22:28:14|0.15833
22:28:16|0.15819
22:28:17|0.15819
22:28:18|0.15819
22:28:20|0.1584
22:28:20|0.15847
22:28:21|0.15847
22:28:23|0.15882
22:28:23|0.15879
22:28:25|0.15879
22:28:25|0.15879
22:28:26|0.15883
22:28:27|0.15883
22:28:28|0.15883
22:28:29|0.15883
22:28:31|0.15881
22:28:32|0.15877
22:28:33|0.15879
22:28:34|0.15878
22:28:35|0.15882
22:28:36|0.1589
22:28:37|0.159
22:28:38|0.15909
22:28:39|0.15891
22:28:40|0.15891
22:28:41|0.15874
22:28:42|0.15877
22:28:42|0.1588
22:28:44|0.1588
22:28:44|0.15877
22:28:45|0.15877
22:28:47|0.15877
22:28:48|0.15877
22:28:48|0.15877
22:28:49|0.15872
22:28:51|0.15872
22:28:51|0.159
22:28:52|0.15897
22:28:53|0.15897
22:28:54|0.15897
22:28:56|0.159
22:28:56|0.159
22:28:59|0.159
22:28:59|0.159
22:29:00|0.15903
22:29:01|0.15912
22:29:02|0.15912
22:29:03|0.15912
22:29:04|0.15912
22:29:06|0.15928
22:29:06|0.1593
22:29:09|0.15947
22:29:10|0.15941
22:29:12|0.15942
22:29:13|0.15928
22:29:14|0.15928
22:29:16|0.15928
22:29:17|0.1592
22:29:18|0.1596
22:29:19|0.15958
22:29:20|0.15958
22:29:21|0.15958
22:29:22|0.15958
22:29:23|0.15958
22:29:25|0.15918
22:29:25|0.15939
22:29:26|0.1594
22:29:28|0.1594
22:29:28|0.15967
22:29:29|0.15951
22:29:30|0.15934
22:29:32|0.15932
22:29:32|0.15932
22:29:33|0.15932
22:29:35|0.15932
22:29:35|0.15932
22:29:37|0.15963
22:29:37|0.15975
22:29:39|0.15975
22:29:40|0.15975
22:29:40|0.15956
22:29:42|0.15951
22:29:43|0.15951
22:29:43|0.15955
22:29:44|0.15948
22:29:45|0.15918
22:29:47|0.1595
22:29:48|0.15949
22:29:49|0.15937
22:29:50|0.15979
22:29:51|0.16
22:29:52|0.16
22:29:53|0.15964
22:29:54|0.15981
22:29:55|0.16005
22:29:56|0.16053
22:29:57|0.16083
22:29:58|0.16078
22:29:59|0.16109
22:30:00|0.16083
22:30:01|0.16047
22:30:02|0.16073
22:30:03|0.16074
22:30:05|0.16082
22:30:06|0.1608
22:30:06|0.16098
22:30:08|0.16097
22:30:09|0.16105
22:30:11|0.1612
22:30:12|0.1612
22:30:14|0.16112
22:30:15|0.16108
22:30:16|0.16122
22:30:17|0.16124
22:30:18|0.16137
22:30:19|0.16125
22:30:20|0.1615
22:30:22|0.16132
22:30:22|0.16154
22:30:24|0.16127
22:30:25|0.16158
22:30:27|0.16188
22:30:27|0.16173
22:30:28|0.16187
22:30:29|0.16197
22:30:30|0.16199
22:30:31|0.16199
22:30:32|0.16199
22:30:33|0.16196
22:30:34|0.16185
22:30:35|0.16182
22:30:36|0.16183
22:30:37|0.16188
22:30:38|0.16196
22:30:39|0.16196
22:30:40|0.162
22:30:41|0.162
22:30:42|0.162
22:30:43|0.162
22:30:44|0.16196
22:30:45|0.16199
22:30:46|0.16199
22:30:47|0.16207
22:30:48|0.16209
22:30:49|0.16221
22:30:50|0.16222
22:30:51|0.16222
22:30:52|0.16222
22:30:53|0.16222
22:30:54|0.16222
22:30:55|0.16249
22:30:56|0.16249
22:30:58|0.16248
22:30:58|0.16248
22:30:59|0.16249
22:31:00|0.16249
22:31:01|0.1625
22:31:03|0.16216
22:31:03|0.16219
22:31:04|0.16153
22:31:05|0.162
22:31:06|0.16114
22:31:08|0.16147
22:31:08|0.16147
22:31:10|0.16156
22:31:11|0.16156
22:31:13|0.16183
22:31:14|0.16184
22:31:15|0.16204
22:31:17|0.16194
22:31:18|0.16183
22:31:19|0.16176
22:31:21|0.16156
22:31:21|0.16157
22:31:22|0.16185
22:31:24|0.16209
22:31:24|0.1618
22:31:26|0.16178
22:31:27|0.16185
22:31:28|0.16185
22:31:30|0.16184
22:31:31|0.16157
22:31:31|0.16173
22:31:33|0.1616
22:31:34|0.1616
22:31:35|0.16177
22:31:35|0.16177
22:31:37|0.16177
22:31:37|0.16177
22:31:39|0.16177
22:31:40|0.16169
22:31:41|0.16172
22:31:41|0.16169
22:31:42|0.16153
22:31:43|0.1615
22:31:45|0.1615
22:31:45|0.16155
22:31:46|0.16144
22:31:47|0.16147
22:31:49|0.16157
22:31:49|0.161
22:31:50|0.16033
22:31:51|0.16
22:31:52|0.15914
22:31:54|0.15904
22:31:54|0.15935
22:31:56|0.15932
22:31:57|0.15959
22:31:58|0.15919
22:31:59|0.15952
22:31:59|0.15952
22:32:00|0.15953
22:32:02|0.15964
22:32:03|0.15996
22:32:04|0.15981
22:32:04|0.16002
22:32:05|0.16004
22:32:06|0.15999
22:32:08|0.15984
22:32:08|0.16028
22:32:10|0.16024
22:32:12|0.16028
22:32:13|0.16021
22:32:14|0.16027
22:32:16|0.16007
22:32:17|0.16026
22:32:18|0.1601
22:32:18|0.16004
22:32:19|0.16004
22:32:21|0.16004
22:32:21|0.16002
22:32:22|0.16002
22:32:24|0.16002
22:32:25|0.16014
22:32:25|0.16002
22:32:27|0.16002
22:32:28|0.16015
22:32:28|0.1602
22:32:29|0.16038
22:32:31|0.16037
22:32:32|0.16069
22:32:33|0.16091
22:32:34|0.16054
22:32:35|0.16063
22:32:36|0.16063
22:32:37|0.16064
22:32:38|0.16091
22:32:39|0.1609
22:32:40|0.16059
22:32:41|0.16047
22:32:42|0.16047
22:32:43|0.16089
22:32:44|0.1607
22:32:45|0.16065
22:32:46|0.16065
22:32:47|0.16069
22:32:48|0.16069
22:32:49|0.16069
22:32:50|0.16064
22:32:51|0.16064
22:32:52|0.16069
22:32:53|0.16064
22:32:54|0.16064
22:32:55|0.16064
22:32:56|0.16064
22:32:57|0.16064
22:32:58|0.16065
22:32:59|0.16064
22:33:00|0.16064
22:33:01|0.16064
22:33:02|0.16037
22:33:03|0.16014
22:33:04|0.16024
22:33:05|0.16015
22:33:06|0.16004
22:33:07|0.16004
22:33:08|0.16004
22:33:09|0.16007
22:33:10|0.16004
22:33:11|0.16004
22:33:13|0.16018
22:33:14|0.16004
22:33:15|0.16018
22:33:17|0.16019
22:33:18|0.16019
22:33:20|0.16018
22:33:20|0.16018
22:33:22|0.16017
22:33:23|0.16012
22:33:24|0.16008
22:33:26|0.15943
22:33:26|0.1593
22:33:27|0.15905
22:33:28|0.15908
22:33:29|0.15958
22:33:30|0.15922
22:33:31|0.15922
22:33:32|0.15928
22:33:34|0.15931
22:33:34|0.15909
22:33:35|0.15957
22:33:36|0.1592
22:33:37|0.15923
22:33:38|0.15923
22:33:39|0.15922
22:33:40|0.15923
22:33:42|0.1592
22:33:43|0.15928
22:33:44|0.15945
22:33:45|0.15998
22:33:46|0.15998
22:33:46|0.15967
22:33:47|0.15967
22:33:49|0.15967
22:33:51|0.15996
22:33:51|0.15967
22:33:52|0.15996
22:33:53|0.15972
22:33:54|0.159
22:33:55|0.15962
22:33:56|0.15932
22:33:57|0.15935
22:33:58|0.15935
22:33:59|0.15901
22:34:00|0.15917
22:34:01|0.15935
22:34:02|0.15917
22:34:03|0.15917
22:34:04|0.15917
22:34:05|0.15917
22:34:06|0.15917
22:34:07|0.1594
22:34:08|0.15948
22:34:09|0.15941
22:34:10|0.15963
22:34:11|0.15968
22:34:13|0.15946
22:34:15|0.15963
22:34:15|0.15942
22:34:16|0.15963
22:34:17|0.15963
22:34:18|0.15947
22:34:19|0.15963
22:34:20|0.15963
22:34:21|0.15956
22:34:22|0.15956
22:34:23|0.15942
22:34:24|0.15943
22:34:25|0.15957
22:34:27|0.15949
22:34:28|0.15959
22:34:28|0.15959
22:34:29|0.15977
22:34:32|0.15992
22:34:32|0.15992
22:34:33|0.15993
22:34:35|0.15993
22:34:35|0.15983
22:34:37|0.15992
22:34:38|0.15982
22:34:38|0.15982
22:34:39|0.15982
22:34:41|0.1599
22:34:43|0.15983
22:34:43|0.15983
22:34:44|0.15991
22:34:46|0.15972
22:34:46|0.15972
22:34:48|0.15972
22:34:49|0.15958
22:34:50|0.15989
22:34:51|0.15989
22:34:52|0.15987
22:34:52|0.15987
22:34:53|0.15987
22:34:55|0.15987
22:34:56|0.15987
22:34:57|0.15978
22:34:57|0.15978
22:34:59|0.15965
22:35:00|0.15965
22:35:00|0.15961
22:35:02|0.15967
22:35:03|0.15993
22:35:04|0.15993
22:35:05|0.15997
22:35:05|0.15986
22:35:07|0.16
22:35:08|0.15992
22:35:09|0.16002
22:35:10|0.16002
22:35:11|0.16006
22:35:12|0.16007
22:35:13|0.16
22:35:15|0.15949
22:35:16|0.15999
22:35:18|0.1598
22:35:18|0.1598
22:35:19|0.15989
22:35:20|0.15989
22:35:21|0.15989
22:35:22|0.16
22:35:23|0.15982
22:35:25|0.16002
22:35:26|0.16002
22:35:26|0.15986
22:35:28|0.15991
22:35:28|0.1598
22:35:31|0.1598
22:35:31|0.15986
22:35:33|0.15973
22:35:34|0.15971
22:35:35|0.15971
22:35:36|0.15971
22:35:37|0.15962
22:35:38|0.15979
22:35:39|0.15979
22:35:40|0.15976
22:35:41|0.15962
22:35:42|0.15962
22:35:43|0.15962
22:35:44|0.1596
22:35:45|0.15975
22:35:47|0.15966
22:35:47|0.15962
22:35:48|0.15962
22:35:49|0.15974
22:35:50|0.15974
22:35:51|0.15966
22:35:52|0.15966
22:35:53|0.15966
22:35:54|0.15967
22:35:55|0.15967
22:35:56|0.15967
22:35:57|0.15959
22:35:58|0.15968
22:35:59|0.15986
22:36:01|0.15986
22:36:02|0.15986
22:36:03|0.15967
22:36:04|0.15987
22:36:05|0.15987
22:36:06|0.15968
22:36:07|0.15967
22:36:08|0.15967
22:36:09|0.15967
22:36:09|0.15967
22:36:11|0.15967
22:36:12|0.15967
22:36:13|0.15967
22:36:13|0.15967
22:36:16|0.15967
22:36:17|0.15967
22:36:18|0.1594
22:36:19|0.1594
22:36:21|0.15913
22:36:21|0.15905
22:36:23|0.159
22:36:24|0.15901
22:36:25|0.15931
22:36:26|0.1592
22:36:27|0.1592
22:36:28|0.15919
22:36:29|0.15925
22:36:31|0.1591
22:36:31|0.1591
22:36:33|0.1591
22:36:35|0.1591
22:36:35|0.15919
22:36:36|0.159
22:36:37|0.1591
22:36:38|0.159
22:36:39|0.159
22:36:40|0.159
22:36:41|0.159
22:36:42|0.15901
22:36:43|0.159
22:36:44|0.159
22:36:45|0.159
22:36:47|0.159
22:36:48|0.15905
22:36:49|0.159
22:36:50|0.159
22:36:51|0.15906
22:36:51|0.15901
22:36:53|0.159
22:36:54|0.159
22:36:55|0.159
22:36:56|0.159
22:36:56|0.159
22:36:58|0.159
22:36:58|0.159
22:36:59|0.159
22:37:01|0.159
22:37:02|0.159
22:37:03|0.159
22:37:04|0.159
22:37:05|0.159
22:37:06|0.159
22:37:07|0.15902
22:37:08|0.159
22:37:09|0.159
22:37:10|0.159
22:37:11|0.159
22:37:12|0.159
22:37:13|0.159
22:37:14|0.159
22:37:15|0.159
22:37:17|0.159
22:37:18|0.159
22:37:19|0.159
22:37:20|0.159
22:37:21|0.159
22:37:22|0.15914
22:37:22|0.15902
22:37:23|0.15902
22:37:24|0.15931
22:37:25|0.15933
22:37:27|0.15941
22:37:28|0.15964
22:37:29|0.15964
22:37:30|0.15967
22:37:31|0.15967
22:37:31|0.15967
22:37:33|0.15952
22:37:33|0.15952
22:37:35|0.1597
22:37:37|0.15954
22:37:37|0.1595
22:37:38|0.1595
22:37:39|0.15956
22:37:40|0.15956
22:37:41|0.15956
22:37:42|0.1595
22:37:43|0.1595
22:37:44|0.15909
22:37:45|0.1595
22:37:46|0.15971
22:37:47|0.15971
22:37:48|0.15966
22:37:49|0.1598
22:37:50|0.1597
22:37:51|0.15955
22:37:52|0.15955
22:37:53|0.15955
22:37:54|0.15955
22:37:55|0.15955
22:37:56|0.1597
22:37:57|0.15955
22:37:58|0.15955
22:37:59|0.15925
22:38:00|0.15961
22:38:01|0.15961
22:38:02|0.15927
22:38:03|0.15927
22:38:05|0.15949
22:38:05|0.15949
22:38:06|0.15949
22:38:07|0.15949
22:38:08|0.15949
22:38:10|0.15949
22:38:10|0.15954
22:38:11|0.15901
22:38:12|0.15901
22:38:14|0.159
22:38:15|0.159
22:38:15|0.159
22:38:18|0.15988
22:38:19|0.16
22:38:20|0.15944
22:38:21|0.15989
22:38:22|0.15997
22:38:23|0.15997
22:38:25|0.15989
22:38:26|0.15965
22:38:27|0.15965
22:38:28|0.15965
22:38:28|0.15958
22:38:30|0.15958
22:38:31|0.15958
22:38:32|0.15958
22:38:32|0.15958
22:38:34|0.15961
22:38:34|0.15961
22:38:35|0.15961
22:38:37|0.1597
22:38:39|0.1599
22:38:39|0.16
22:38:41|0.16022
22:38:41|0.16037
22:38:43|0.16027
22:38:45|0.16014
22:38:45|0.16018
22:38:46|0.16035
22:38:47|0.16049
22:38:48|0.16049
22:38:49|0.16064
22:38:50|0.16064
22:38:51|0.16064
22:38:52|0.16034
22:38:53|0.16005
22:38:54|0.16037
22:38:55|0.16039
22:38:56|0.16027
22:38:57|0.16003
22:38:58|0.16016
22:38:59|0.16019
22:39:00|0.16017
22:39:01|0.16017
22:39:02|0.16007
22:39:03|0.16015
22:39:05|0.16016
22:39:06|0.16016
22:39:08|0.16015
22:39:09|0.16029
22:39:10|0.16028
22:39:11|0.16031
22:39:12|0.16031
22:39:13|0.16027
22:39:14|0.1606
22:39:15|0.16064
22:39:16|0.16036
22:39:17|0.16053
22:39:19|0.16033
22:39:20|0.16051
22:39:21|0.16029
22:39:22|0.16018
22:39:23|0.16018
22:39:25|0.16018
22:39:25|0.16016
22:39:26|0.16016
22:39:28|0.16016
22:39:29|0.16016
22:39:30|0.16016
22:39:31|0.16028
22:39:32|0.16029
22:39:33|0.16015
22:39:34|0.16009
22:39:35|0.15972
22:39:36|0.15971
22:39:37|0.15972
22:39:38|0.15992
22:39:39|0.15978
22:39:41|0.15988
22:39:42|0.15977
22:39:43|0.15992
22:39:43|0.15992
22:39:45|0.15987
22:39:46|0.15987
22:39:46|0.15987
22:39:48|0.15985
22:39:49|0.15985
22:39:49|0.15975
22:39:50|0.15974
22:39:51|0.15961
22:39:53|0.15961
22:39:53|0.15961
22:39:55|0.15961
22:39:55|0.15959
22:39:57|0.15956
22:39:57|0.15958
22:39:59|0.1595
22:39:59|0.15938
22:40:01|0.15937
22:40:02|0.15937
22:40:04|0.15937
22:40:05|0.15937
22:40:06|0.15937
22:40:07|0.15938
22:40:07|0.15938
22:40:09|0.15939
22:40:10|0.15942
22:40:11|0.15942
22:40:12|0.15937
22:40:13|0.15937
22:40:14|0.15941
22:40:14|0.15941
22:40:16|0.15941
22:40:17|0.15942
22:40:18|0.15961
22:40:19|0.15981
22:40:21|0.15981
22:40:21|0.15981
22:40:23|0.15973
22:40:23|0.15973
22:40:24|0.15973
22:40:26|0.15973
22:40:26|0.15971
22:40:28|0.15943
22:40:30|0.15942
22:40:30|0.15957
22:40:31|0.15953
22:40:33|0.15931
22:40:34|0.15921
22:40:35|0.15921
22:40:36|0.15912
22:40:37|0.15918
22:40:38|0.159
22:40:39|0.159
22:40:40|0.15919
22:40:41|0.15881
22:40:42|0.159
22:40:43|0.15866
22:40:44|0.15875
22:40:45|0.15873
22:40:46|0.15877
22:40:47|0.15872
22:40:48|0.15872
22:40:49|0.15872
22:40:50|0.15872
22:40:51|0.15872
22:40:52|0.15851
22:40:53|0.15872
22:40:54|0.15839
22:40:55|0.15846
22:40:56|0.15839
22:40:57|0.15839
22:40:58|0.15839
22:40:59|0.15839
22:41:00|0.15839
22:41:01|0.15837
22:41:02|0.15802
22:41:03|0.15793
22:41:04|0.15784
22:41:05|0.15793
22:41:06|0.15779
22:41:07|0.15792
22:41:08|0.1581
22:41:10|0.15808
22:41:11|0.15825
22:41:11|0.15804
22:41:12|0.15804
22:41:14|0.158
22:41:14|0.158
22:41:15|0.15803
22:41:16|0.15803
22:41:17|0.15815
22:41:18|0.15833
22:41:20|0.15815
22:41:22|0.15837
22:41:23|0.15837
22:41:24|0.15917
22:41:26|0.15932
22:41:27|0.15892
22:41:28|0.15878
22:41:29|0.15848
22:41:31|0.1585
22:41:32|0.1585
22:41:32|0.1585
22:41:34|0.1585
22:41:34|0.15868
22:41:35|0.15868
22:41:37|0.15853
22:41:37|0.15853
22:41:38|0.1587
22:41:39|0.15855
22:41:41|0.15866
22:41:41|0.15867
22:41:42|0.15867
22:41:44|0.15871
22:41:45|0.15869
22:41:46|0.15869
22:41:46|0.15862
22:41:47|0.15868
22:41:48|0.15868
22:41:50|0.15868
22:41:51|0.15859
22:41:51|0.15859
22:41:52|0.15859
22:41:54|0.15859
22:41:55|0.15859
22:41:56|0.15871
22:41:57|0.15871
22:41:58|0.15851
22:41:59|0.15851
22:42:00|0.15867
22:42:01|0.15867
22:42:02|0.15867
22:42:04|0.15871
22:42:04|0.15879
22:42:05|0.15867
22:42:07|0.15893
22:42:07|0.15893
22:42:09|0.15873
22:42:10|0.15872
22:42:11|0.15884
22:42:12|0.15883
22:42:13|0.15854
22:42:14|0.15872
22:42:15|0.15881
22:42:16|0.15885
22:42:17|0.15885
22:42:18|0.15881
22:42:19|0.15881
22:42:20|0.15885
22:42:22|0.15873
22:42:23|0.15894
22:42:25|0.15893
22:42:26|0.1589
22:42:28|0.1589
22:42:29|0.1589
22:42:30|0.1589
22:42:31|0.15854
22:42:32|0.15854
22:42:34|0.15858
22:42:35|0.15858
22:42:36|0.15872
22:42:37|0.15858
22:42:38|0.15858
22:42:40|0.15872
22:42:41|0.15872
22:42:41|0.15872
22:42:43|0.15872
22:42:44|0.15872
22:42:45|0.15872
22:42:46|0.15872
22:42:47|0.15862
22:42:48|0.15862
22:42:49|0.15862
22:42:50|0.15872
22:42:51|0.15872
22:42:52|0.15872
22:42:53|0.1587
22:42:54|0.1587
22:42:55|0.1587
22:42:56|0.1587
22:42:57|0.1587
22:42:58|0.15858
22:42:59|0.15814
22:43:00|0.15814
22:43:01|0.15823
22:43:02|0.15824
22:43:03|0.15803
22:43:05|0.15804
22:43:06|0.15804
22:43:07|0.15826
22:43:08|0.15822
22:43:09|0.15806
22:43:10|0.15806
22:43:11|0.1581
22:43:12|0.1581
22:43:13|0.1581
22:43:15|0.15844
22:43:16|0.15844
22:43:17|0.15848
22:43:17|0.15856
22:43:19|0.15856
22:43:20|0.15862
22:43:21|0.1587
22:43:22|0.15874
22:43:24|0.15874
22:43:25|0.15873
22:43:26|0.15868
22:43:27|0.15868
22:43:28|0.15868
22:43:30|0.15867
22:43:31|0.15868
22:43:32|0.15868
22:43:33|0.15868
22:43:34|0.15874
22:43:35|0.15882
22:43:36|0.15882
22:43:37|0.15882
22:43:38|0.15819
22:43:39|0.15846
22:43:40|0.15848
22:43:42|0.15848
22:43:43|0.15848
22:43:44|0.15786
22:43:44|0.15786
22:43:46|0.15764
22:43:46|0.15769
22:43:47|0.1579
22:43:49|0.15765
22:43:50|0.15757
22:43:51|0.15758
22:43:52|0.15759
22:43:53|0.15759
22:43:55|0.15757
22:43:55|0.15757
22:43:56|0.15758
22:43:57|0.15757
22:43:59|0.15757
22:44:01|0.15755
22:44:02|0.15753
22:44:03|0.15753
22:44:04|0.15705
22:44:06|0.15704
22:44:08|0.15752
22:44:08|0.1575
22:44:09|0.1575
22:44:10|0.15749
22:44:11|0.15749
22:44:12|0.15749
22:44:13|0.15747
22:44:14|0.15747
22:44:15|0.15747
22:44:16|0.15747
22:44:17|0.15747
22:44:18|0.15746
22:44:19|0.15746
22:44:20|0.15746
22:44:21|0.15703
22:44:22|0.15703
22:44:23|0.15703
22:44:25|0.15704
22:44:27|0.15704
22:44:28|0.15706
22:44:29|0.15706
22:44:29|0.15706
22:44:30|0.15703
22:44:33|0.15705
22:44:33|0.15702
22:44:34|0.15701
22:44:35|0.15706
22:44:36|0.15707
22:44:38|0.15731
22:44:39|0.15731
22:44:40|0.15765
22:44:40|0.15723
22:44:42|0.15723
22:44:43|0.15731
22:44:44|0.15731
22:44:44|0.15731
22:44:46|0.15712
22:44:47|0.15714
22:44:48|0.15714
22:44:49|0.15748
22:44:50|0.15728
22:44:51|0.15728
22:44:51|0.15701
22:44:53|0.15701
22:44:54|0.15701
22:44:55|0.15701
22:44:56|0.15744
22:44:56|0.15751
22:44:59|0.15751
22:44:59|0.15707
22:45:01|0.157
22:45:02|0.15724
22:45:03|0.15724
22:45:05|0.15724
22:45:05|0.15724
22:45:06|0.15724
22:45:07|0.15707
22:45:08|0.157
22:45:09|0.157
22:45:10|0.1572
22:45:11|0.15721
22:45:12|0.157
22:45:13|0.157
22:45:14|0.157
22:45:15|0.157
22:45:16|0.157
22:45:17|0.157
22:45:18|0.15721
22:45:20|0.15706
22:45:21|0.15706
22:45:22|0.15706
22:45:23|0.15729
22:45:25|0.15799
22:45:26|0.15799
22:45:28|0.158
22:45:29|0.15802
22:45:30|0.15802
22:45:31|0.15824
22:45:32|0.15809
22:45:34|0.15823
22:45:34|0.15807
22:45:36|0.15783
22:45:37|0.15778
22:45:38|0.15772
22:45:39|0.15793
22:45:40|0.15789
22:45:41|0.15767
22:45:42|0.15767
22:45:43|0.15767
22:45:45|0.15767
22:45:46|0.15789
22:45:46|0.15788
22:45:48|0.15788
22:45:49|0.15788
22:45:51|0.1579
22:45:52|0.15811
22:45:53|0.158
22:45:54|0.15815
22:45:55|0.15815
22:45:56|0.15815
22:45:57|0.15815
22:45:58|0.15807
22:45:59|0.15807
22:46:00|0.15807
22:46:01|0.15807
22:46:02|0.15738
22:46:03|0.15745
22:46:04|0.15735
22:46:05|0.15755
22:46:06|0.15755
22:46:07|0.15735
22:46:08|0.15735
22:46:09|0.15753
22:46:10|0.15735
22:46:11|0.15735
22:46:12|0.15755
22:46:13|0.15742
22:46:14|0.15757
22:46:15|0.15757
22:46:16|0.15757
22:46:17|0.1578
22:46:18|0.15702
22:46:19|0.157
22:46:20|0.15702
22:46:21|0.15702
22:46:22|0.15702
22:46:23|0.157
22:46:24|0.157
22:46:26|0.157
22:46:27|0.157
22:46:29|0.15701
22:46:29|0.157
22:46:30|0.157
22:46:31|0.15701
22:46:33|0.15702
22:46:34|0.157
22:46:35|0.157
22:46:36|0.157
22:46:37|0.15701
22:46:39|0.15702
22:46:39|0.157
22:46:41|0.157
22:46:42|0.15687
22:46:44|0.15694
22:46:45|0.15696
22:46:45|0.15696
22:46:46|0.15696
22:46:48|0.15682
22:46:50|0.15688
22:46:51|0.15688
22:46:51|0.15681
22:46:52|0.1569
22:46:54|0.1569
22:46:54|0.1569
22:46:56|0.15682
22:46:56|0.15686
22:46:58|0.1568
22:46:59|0.1568
22:46:59|0.1568
22:47:01|0.1568
22:47:01|0.1568
22:47:03|0.1568
22:47:04|0.1568
22:47:05|0.1568
22:47:06|0.15681
22:47:07|0.15681
22:47:07|0.1568
22:47:09|0.1568
22:47:09|0.1568
22:47:11|0.1568
22:47:12|0.15689
22:47:13|0.15699
22:47:14|0.15687
22:47:15|0.157
22:47:15|0.157
22:47:16|0.157
22:47:17|0.15694
22:47:18|0.15694
22:47:19|0.15694
22:47:20|0.15694
22:47:21|0.15694
22:47:23|0.1568
22:47:24|0.1568
22:47:25|0.1568
22:47:26|0.1568
22:47:27|0.15677
22:47:28|0.1568
22:47:29|0.1568
22:47:30|0.1568
22:47:31|0.1568
22:47:32|0.1568
22:47:33|0.1568
22:47:34|0.15667
22:47:35|0.15667
22:47:36|0.15667
22:47:37|0.15667
22:47:38|0.15651
22:47:39|0.1565
22:47:40|0.15656
22:47:41|0.15651
22:47:42|0.15651
22:47:43|0.15651
22:47:44|0.15651
22:47:45|0.15645
22:47:46|0.15645
22:47:47|0.15645
22:47:48|0.15645
22:47:49|0.15645
22:47:50|0.15645
22:47:51|0.15636
22:47:53|0.15645
22:47:53|0.15645
22:47:54|0.1564
22:47:55|0.15626
22:47:56|0.15636
22:47:57|0.15627
22:47:58|0.15612
22:47:59|0.15614
22:48:01|0.15614
22:48:01|0.15613
22:48:02|0.15627
22:48:04|0.15614
22:48:05|0.15606
22:48:06|0.15606
22:48:07|0.15606
22:48:09|0.15606
22:48:10|0.156
22:48:11|0.15604
22:48:11|0.15601
22:48:12|0.156
22:48:13|0.15601
22:48:15|0.15602
22:48:16|0.156
22:48:17|0.156
22:48:18|0.156
22:48:19|0.15606
22:48:20|0.156
22:48:21|0.15606
22:48:22|0.15613
22:48:23|0.15613
22:48:24|0.15602
22:48:25|0.15602
22:48:26|0.15614
22:48:27|0.15617
22:48:28|0.15637
22:48:29|0.1562
22:48:31|0.1562
22:48:32|0.1562
22:48:33|0.1562
22:48:35|0.1562
22:48:36|0.1562
22:48:36|0.15646
22:48:38|0.15628
22:48:39|0.15636
22:48:40|0.15649
22:48:41|0.15649
22:48:42|0.1564
22:48:44|0.15649
22:48:44|0.15652
22:48:45|0.15642
22:48:46|0.15642
22:48:47|0.15642
22:48:49|0.15642
22:48:50|0.15643
22:48:51|0.15643
22:48:52|0.15643
22:48:52|0.15651
22:48:54|0.15652
22:48:55|0.15642
22:48:56|0.15642
22:48:58|0.15659
22:48:59|0.1564
22:49:00|0.1564
22:49:01|0.1564
22:49:02|0.1564
22:49:03|0.1564
22:49:04|0.1564
22:49:06|0.1564
22:49:07|0.1564
22:49:07|0.1564
22:49:09|0.15657
22:49:10|0.15642
22:49:11|0.15642
22:49:12|0.15642
22:49:13|0.1564
22:49:14|0.1564
22:49:16|0.1564
22:49:17|0.1564
22:49:17|0.1564
22:49:19|0.1564
22:49:19|0.1564
22:49:20|0.15652
22:49:21|0.15642
22:49:22|0.15642
22:49:23|0.15642
22:49:24|0.1564
22:49:25|0.1564
22:49:26|0.1564
22:49:28|0.15637
22:49:29|0.15636
22:49:30|0.15636
22:49:31|0.15636
22:49:33|0.1563
22:49:34|0.1562
22:49:34|0.15639
22:49:35|0.1562
22:49:37|0.1562
22:49:38|0.1562
22:49:39|0.1562
22:49:40|0.1562
22:49:41|0.1562
22:49:42|0.15637
22:49:43|0.15637
22:49:45|0.15635
22:49:45|0.15592
22:49:46|0.15592
22:49:47|0.15593
22:49:48|0.15592
22:49:49|0.15592
22:49:50|0.15592
22:49:51|0.15592
22:49:53|0.15587
22:49:54|0.15588
22:49:55|0.15588
22:49:56|0.15588
22:49:56|0.15587
22:49:57|0.15588
22:49:58|0.15588
22:49:59|0.15588
22:50:01|0.15578
22:50:02|0.15588
22:50:03|0.15588
22:50:04|0.1558
22:50:05|0.1558
22:50:07|0.1558
22:50:08|0.1558
22:50:09|0.1558
22:50:09|0.1558
22:50:11|0.15579
22:50:12|0.15579
22:50:13|0.15574
22:50:13|0.15577
22:50:14|0.15574
22:50:15|0.15574
22:50:16|0.15574
22:50:17|0.15574
22:50:19|0.15574
22:50:19|0.15574
22:50:20|0.15574
22:50:22|0.15574
22:50:22|0.15574
22:50:23|0.15577
22:50:24|0.15574
22:50:26|0.15574
22:50:26|0.15574
22:50:27|0.15574
22:50:28|0.15572
22:50:30|0.15571
22:50:31|0.15571
22:50:33|0.15571
22:50:34|0.15571
22:50:36|0.15571
22:50:36|0.1557
22:50:37|0.1557
22:50:39|0.1557
22:50:40|0.15569
22:50:41|0.15569
22:50:42|0.15569
22:50:43|0.15569
22:50:43|0.15566
22:50:45|0.15566
22:50:46|0.15566
22:50:48|0.15562
22:50:49|0.15562
22:50:50|0.1556
22:50:51|0.15557
22:50:51|0.15557
22:50:52|0.15555
22:50:54|0.15561
22:50:55|0.15568
22:50:56|0.15561
22:50:57|0.15558
22:50:58|0.15554
22:50:59|0.15555
22:51:00|0.15554
22:51:01|0.15554
22:51:02|0.15554
22:51:03|0.15554
22:51:04|0.15554
22:51:05|0.15555
22:51:06|0.1556
22:51:07|0.15547
22:51:08|0.15547
22:51:09|0.15549
22:51:10|0.15547
22:51:11|0.15547
22:51:12|0.15552
22:51:13|0.15547
22:51:14|0.15535
22:51:15|0.1553
22:51:16|0.1553
22:51:17|0.1553
22:51:18|0.1553
22:51:19|0.15525
22:51:21|0.155
22:51:21|0.155
22:51:22|0.15536
22:51:23|0.15511
22:51:25|0.15509
22:51:25|0.15537
22:51:26|0.15537
22:51:28|0.15508
22:51:28|0.15508
22:51:30|0.15503
22:51:31|0.15528
22:51:33|0.15504
22:51:34|0.15505
22:51:35|0.15505
22:51:36|0.15461
22:51:37|0.15464
22:51:38|0.1546
22:51:39|0.15445
22:51:40|0.15445
22:51:41|0.15439
22:51:42|0.1546
22:51:44|0.1546
22:51:45|0.15455
22:51:47|0.15455
22:51:48|0.15451
22:51:48|0.15452
22:51:50|0.15452
22:51:51|0.15453
22:51:52|0.15453
22:51:53|0.15474
22:51:54|0.1544
22:51:55|0.15455
22:51:56|0.15455
22:51:57|0.15455
22:51:58|0.15455
22:51:59|0.1545
22:52:00|0.15447
22:52:01|0.15454
22:52:02|0.15441
22:52:03|0.15439
22:52:04|0.15448
22:52:06|0.1545
22:52:06|0.1545
22:52:08|0.15454
22:52:09|0.15443
22:52:09|0.1545
22:52:11|0.1545
22:52:12|0.1545
22:52:13|0.15448
22:52:14|0.1545
22:52:15|0.1545
22:52:16|0.1545
22:52:18|0.1545
22:52:18|0.1538
22:52:19|0.15377
22:52:20|0.1536
22:52:21|0.15355
22:52:23|0.15365
22:52:23|0.15365
22:52:25|0.15351
22:52:26|0.15344
22:52:26|0.15344
22:52:28|0.15347
22:52:29|0.15346
22:52:30|0.1535
22:52:31|0.15362
22:52:31|0.15362
22:52:33|0.15337
22:52:34|0.15339
22:52:36|0.15369
22:52:36|0.15369
22:52:38|0.15367
22:52:39|0.1537
22:52:40|0.1538
22:52:40|0.154
22:52:42|0.15399
22:52:43|0.15409
22:52:43|0.15434
22:52:45|0.15401
22:52:46|0.15401
22:52:46|0.154
22:52:47|0.15422
22:52:48|0.15407
22:52:50|0.15415
22:52:51|0.15433
22:52:51|0.15415
22:52:52|0.15441
22:52:53|0.15441
22:52:54|0.15414
22:52:55|0.15414
22:52:56|0.15404
22:52:57|0.15404
22:52:59|0.154
22:52:59|0.15422
22:53:01|0.15422
22:53:01|0.154
22:53:02|0.15399
22:53:03|0.15387
22:53:04|0.15387
22:53:06|0.1538
22:53:07|0.15394
22:53:08|0.15394
22:53:08|0.15403
22:53:10|0.15403
22:53:11|0.15403
22:53:12|0.1538
22:53:13|0.1538
22:53:14|0.15368
22:53:15|0.15372
22:53:15|0.15372
22:53:16|0.15372
22:53:18|0.15372
22:53:18|0.15372
22:53:19|0.15344
22:53:21|0.15386
22:53:22|0.15386
22:53:24|0.1537
22:53:24|0.1537
22:53:25|0.15386
22:53:27|0.15368
22:53:28|0.15372
22:53:29|0.15368
22:53:29|0.15369
22:53:30|0.1535
22:53:32|0.1535
22:53:33|0.1535
22:53:34|0.15351
22:53:35|0.15351
22:53:36|0.15388
22:53:37|0.15393
22:53:38|0.15393
22:53:40|0.15386
22:53:40|0.154
22:53:42|0.15404
22:53:43|0.15404
22:53:44|0.15404
22:53:46|0.15404
22:53:47|0.15386
22:53:48|0.15386
22:53:49|0.15386
22:53:50|0.15386
22:53:51|0.15386
22:53:52|0.15387
22:53:53|0.15387
22:53:54|0.15387
22:53:55|0.15387
22:53:56|0.15387
22:53:57|0.15387
22:53:58|0.15402
22:53:59|0.15402
22:54:00|0.15404
22:54:02|0.15433
22:54:02|0.15433
22:54:04|0.15433
22:54:06|0.15433
22:54:07|0.15433
22:54:08|0.1545
22:54:08|0.1548
22:54:10|0.1549
22:54:11|0.1549
22:54:12|0.15489
22:54:13|0.15452
22:54:14|0.15485
22:54:15|0.15477
22:54:16|0.1549
22:54:17|0.15477
22:54:18|0.15452
22:54:19|0.15452
22:54:20|0.15487
22:54:21|0.15486
22:54:22|0.15488
22:54:23|0.15488
22:54:24|0.15489
22:54:25|0.15462
22:54:26|0.15454
22:54:27|0.1548
22:54:28|0.15486
22:54:29|0.15486
22:54:30|0.15486
22:54:32|0.15486
22:54:33|0.155
22:54:35|0.155
22:54:36|0.155
22:54:36|0.155
22:54:38|0.155
22:54:39|0.15514
22:54:40|0.155
22:54:41|0.15513
22:54:42|0.155
22:54:43|0.15499
22:54:44|0.15486
22:54:45|0.15486
22:54:47|0.15486
22:54:48|0.15499
22:54:48|0.15499
22:54:49|0.15499
22:54:51|0.1549
22:54:51|0.15434
22:54:53|0.15465
22:54:54|0.15465
22:54:55|0.15446
22:54:56|0.15427
22:54:57|0.15446
22:54:58|0.15427
22:55:00|0.15491
22:55:00|0.1544
22:55:02|0.1544
22:55:03|0.1544
22:55:03|0.1544
22:55:05|0.15463
22:55:06|0.15463
22:55:06|0.15463
22:55:08|0.15463
22:55:09|0.15463
22:55:10|0.1547
22:55:11|0.1547
22:55:12|0.15448
22:55:13|0.15458
22:55:14|0.15458
22:55:15|0.15458
22:55:16|0.15458
22:55:17|0.15458
22:55:19|0.15458
22:55:20|0.15458
22:55:20|0.15477
22:55:22|0.15477
22:55:23|0.15479
22:55:24|0.15479
22:55:24|0.15479
22:55:26|0.15479
22:55:26|0.15479
22:55:28|0.15479
22:55:28|0.15479
22:55:30|0.15479
22:55:30|0.15479
22:55:31|0.15479
22:55:33|0.15479
22:55:34|0.15463
22:55:36|0.15462
22:55:37|0.15464
22:55:38|0.15467
22:55:39|0.15467
22:55:41|0.15477
22:55:42|0.15474
22:55:43|0.15474
22:55:43|0.15474
22:55:45|0.15485
22:55:47|0.15499
22:55:47|0.15499
22:55:49|0.15499
22:55:50|0.15499
22:55:51|0.15499
22:55:52|0.155
22:55:53|0.155
22:55:54|0.155
22:55:55|0.15499
22:55:56|0.15499
22:55:58|0.15499
22:56:00|0.15499
22:56:00|0.15499
22:56:02|0.155
22:56:03|0.15481
22:56:04|0.15485
22:56:05|0.155
22:56:06|0.155
22:56:08|0.155
22:56:08|0.155
22:56:09|0.155
22:56:10|0.155
22:56:11|0.155
22:56:12|0.155
22:56:13|0.155
22:56:14|0.155
22:56:15|0.155
22:56:16|0.155
22:56:18|0.15505
22:56:19|0.15505
22:56:19|0.15505
22:56:21|0.15505
22:56:21|0.15515
22:56:23|0.15515
22:56:24|0.15511
22:56:25|0.15489
22:56:26|0.15515
22:56:27|0.15515
22:56:28|0.15515
22:56:29|0.15511
22:56:29|0.15511
22:56:30|0.15511
22:56:32|0.15515
22:56:33|0.15515
22:56:33|0.15489
22:56:36|0.15515
22:56:37|0.15515
22:56:38|0.15515
22:56:39|0.15515
22:56:40|0.15515
22:56:41|0.15493
22:56:42|0.15516
22:56:43|0.15515
22:56:44|0.15515
22:56:45|0.15515
22:56:46|0.15515
22:56:47|0.15515
22:56:49|0.15516
22:56:49|0.15516
22:56:51|0.15516
22:56:52|0.15515
22:56:52|0.15515
22:56:54|0.15515
22:56:55|0.15515
22:56:56|0.15516
22:56:58|0.15516
22:56:58|0.15516
22:56:59|0.15516
22:57:00|0.15516
22:57:02|0.15515
22:57:04|0.15515
22:57:04|0.15516
22:57:05|0.15516
22:57:06|0.15516
22:57:07|0.15516
22:57:08|0.15516
22:57:09|0.15515
22:57:10|0.15513
22:57:11|0.1549
22:57:12|0.1549
22:57:14|0.15489
22:57:14|0.15489
22:57:17|0.15489
22:57:17|0.15489
22:57:18|0.15487
22:57:19|0.15477
22:57:20|0.15476
22:57:21|0.15451
22:57:22|0.15481
22:57:23|0.15458
22:57:24|0.15458
22:57:25|0.15458
22:57:26|0.15475
22:57:27|0.15475
22:57:28|0.15475
22:57:29|0.15475
22:57:30|0.15475
22:57:31|0.15475
22:57:32|0.15475
22:57:33|0.15475
22:57:34|0.15475
22:57:35|0.15475
22:57:36|0.15475
22:57:38|0.15475
22:57:39|0.15475
22:57:39|0.15475
22:57:42|0.15461
22:57:42|0.15474
22:57:43|0.15474
22:57:44|0.15461
22:57:46|0.15464
22:57:46|0.15464
22:57:49|0.15464
22:57:49|0.15464
22:57:50|0.15464
22:57:52|0.15404
22:57:52|0.15429
22:57:53|0.15429
22:57:55|0.15431
22:57:55|0.1543
22:57:57|0.1543
22:57:58|0.1543
22:57:59|0.15451
22:57:59|0.15451
22:58:00|0.15451
22:58:01|0.15461
22:58:03|0.15436
22:58:04|0.15436
22:58:05|0.15436
22:58:06|0.15436
22:58:08|0.15436
22:58:09|0.15462
22:58:10|0.15462
22:58:10|0.15442
22:58:13|0.15442
22:58:14|0.15436
22:58:15|0.15436
22:58:16|0.15436
22:58:17|0.15444
22:58:17|0.15443
22:58:18|0.15443
22:58:19|0.15443
22:58:22|0.15443
22:58:22|0.15443
22:58:23|0.15443
22:58:24|0.15443
22:58:25|0.15442
22:58:26|0.15442
22:58:27|0.15442
22:58:28|0.15439
22:58:29|0.15442
22:58:30|0.15462
22:58:31|0.15441
22:58:32|0.15441
22:58:33|0.15435
22:58:34|0.15435
22:58:35|0.15435
22:58:37|0.1546
22:58:39|0.1546
22:58:39|0.1546
22:58:40|0.1546
22:58:41|0.1546
22:58:43|0.15467
22:58:44|0.1547
22:58:45|0.15479
22:58:46|0.15479
22:58:47|0.15467
22:58:49|0.15489
22:58:50|0.15489
22:58:51|0.15489
22:58:52|0.15479
22:58:52|0.15479
22:58:54|0.15489
22:58:56|0.15489
22:58:56|0.15489
22:58:57|0.1549
22:58:58|0.1549
22:58:59|0.15484
22:59:00|0.15484
22:59:01|0.1549
22:59:02|0.1549
22:59:03|0.1549
22:59:04|0.1549
22:59:05|0.15482
22:59:06|0.15487
22:59:07|0.1548
22:59:09|0.15438
22:59:09|0.15438
22:59:11|0.15478
22:59:12|0.15478
22:59:14|0.1546
22:59:15|0.1546
22:59:16|0.1546
22:59:16|0.1546
22:59:18|0.1546
22:59:19|0.1546
22:59:20|0.1546
22:59:21|0.1546
22:59:22|0.15474
22:59:23|0.15474
22:59:25|0.15474
22:59:25|0.15474
22:59:26|0.15474
22:59:27|0.15474
22:59:28|0.15474
22:59:29|0.15474
22:59:30|0.15474
22:59:31|0.15473
22:59:32|0.15473
22:59:33|0.1547
22:59:34|0.1547
22:59:35|0.1547
22:59:36|0.1547
22:59:38|0.15474
22:59:38|0.15474
22:59:41|0.15474
22:59:41|0.15489
22:59:42|0.1549
22:59:43|0.1549
22:59:44|0.15481
22:59:45|0.15481
22:59:47|0.15481
22:59:48|0.15481
22:59:49|0.15481
22:59:50|0.15478
22:59:51|0.15478
22:59:53|0.15478
22:59:53|0.155
22:59:54|0.15483
22:59:55|0.15483
22:59:56|0.15483
22:59:57|0.15491
22:59:58|0.15491
22:59:59|0.15491
23:00:00|0.15483
23:00:01|0.15483
23:00:02|0.15483
23:00:04|0.15483
23:00:05|0.155
23:00:06|0.155
23:00:08|0.15499
23:00:08|0.15499
23:00:09|0.15499
23:00:10|0.15499
23:00:11|0.155
23:00:12|0.155
23:00:13|0.15481
23:00:14|0.15481
23:00:15|0.15499
23:00:16|0.15499
23:00:17|0.15499
23:00:18|0.15499
23:00:19|0.15499
23:00:20|0.15504
23:00:22|0.15497
23:00:23|0.15497
23:00:23|0.15497
23:00:25|0.15497
23:00:26|0.15502
23:00:27|0.15504
23:00:27|0.15504
23:00:30|0.15497
23:00:30|0.15497
23:00:31|0.15497
23:00:32|0.15497
23:00:33|0.15483
23:00:34|0.15483
23:00:35|0.15483
23:00:36|0.15483
23:00:37|0.15483
23:00:38|0.155
23:00:39|0.15483
23:00:41|0.15483
23:00:42|0.15483
23:00:44|0.15483
23:00:44|0.15483
23:00:45|0.15487
23:00:47|0.15481
23:00:47|0.15481
23:00:49|0.15469
23:00:51|0.1546
23:00:52|0.1546
23:00:53|0.1546
23:00:55|0.1546
23:00:56|0.15461
23:00:57|0.15463
23:00:58|0.1546
23:00:59|0.1546
23:01:00|0.1546
23:01:01|0.1546
23:01:03|0.1546
23:01:03|0.15468
23:01:05|0.15483
23:01:06|0.15483
23:01:08|0.15483
23:01:08|0.15483
23:01:09|0.15483
23:01:10|0.15482
23:01:11|0.15483
23:01:12|0.15483
23:01:13|0.15483
23:01:14|0.15467
23:01:16|0.15482
23:01:17|0.15482
23:01:17|0.15483
23:01:18|0.15483
23:01:20|0.15483
23:01:20|0.15483
23:01:22|0.15483
23:01:23|0.15467
23:01:24|0.15467
23:01:25|0.15481
23:01:26|0.15481
23:01:27|0.15481
23:01:28|0.15481
23:01:29|0.15481
23:01:30|0.15481
23:01:31|0.15467
23:01:31|0.15467
23:01:33|0.15467
23:01:33|0.1548
23:01:35|0.1548
23:01:35|0.15481
23:01:37|0.15481
23:01:38|0.15481
23:01:39|0.15481
23:01:41|0.15481
23:01:42|0.15481
23:01:43|0.15481
23:01:44|0.15483
23:01:44|0.15482
23:01:46|0.15482
23:01:46|0.15483
23:01:49|0.15483
23:01:49|0.15483
23:01:50|0.15483
23:01:51|0.15483
23:01:53|0.15483
23:01:53|0.15483
23:01:55|0.15483
23:01:56|0.15489
23:01:56|0.15489
23:01:57|0.155
23:01:59|0.15505
23:01:59|0.15505
23:02:02|0.15523
23:02:02|0.15523
23:02:03|0.15526
23:02:04|0.15526
23:02:05|0.15526
23:02:07|0.15564
23:02:08|0.15565
23:02:09|0.15565
23:02:10|0.15565
23:02:10|0.15565
23:02:12|0.15565
23:02:13|0.15559
23:02:14|0.15565
23:02:15|0.15565
23:02:15|0.15565
23:02:17|0.15566
23:02:17|0.15587
23:02:19|0.15593
23:02:21|0.15593
23:02:21|0.15596
23:02:22|0.156
23:02:23|0.156
23:02:24|0.156
23:02:25|0.156
23:02:26|0.156
23:02:28|0.156
23:02:29|0.156
23:02:30|0.15605
23:02:31|0.15631
23:02:32|0.15631
23:02:33|0.15637
23:02:34|0.15617
23:02:35|0.15636
23:02:36|0.15641
23:02:37|0.15645
23:02:38|0.15645
23:02:39|0.15674
23:02:40|0.15674
23:02:42|0.15695
23:02:42|0.15695
23:02:43|0.15695
23:02:44|0.15695
23:02:46|0.157
23:02:47|0.157
23:02:49|0.15699
23:02:50|0.157
23:02:51|0.15706
23:02:53|0.1571
23:02:53|0.15703
23:02:54|0.15706
23:02:55|0.15709
23:02:56|0.1571
23:02:57|0.1571
23:02:59|0.1571
23:02:59|0.1571
23:03:01|0.1571
23:03:01|0.1571
23:03:04|0.157
23:03:05|0.15724
23:03:06|0.15725
23:03:07|0.15725
23:03:08|0.15725
23:03:09|0.15741
23:03:10|0.15741
23:03:11|0.15729
23:03:12|0.15773
23:03:13|0.15761
23:03:14|0.15763
23:03:15|0.15763
23:03:16|0.158
23:03:18|0.15806
23:03:18|0.15813
23:03:19|0.15831
23:03:21|0.15851
23:03:22|0.15856
23:03:22|0.1587
23:03:23|0.1587
23:03:25|0.1587
23:03:25|0.15857
23:03:26|0.15871
23:03:27|0.15871
23:03:28|0.1587
23:03:30|0.1587
23:03:31|0.15871
23:03:31|0.15887
23:03:32|0.15878
23:03:34|0.15885
23:03:34|0.15887
23:03:35|0.15887
23:03:36|0.159
23:03:37|0.15901
23:03:38|0.15901
23:03:39|0.15906
23:03:41|0.1592
23:03:41|0.1595
23:03:42|0.15937
23:03:43|0.15935
23:03:44|0.15954
23:03:46|0.15959
23:03:47|0.16
23:03:48|0.15935
23:03:49|0.15935
23:03:50|0.1597
23:03:51|0.15953
23:03:52|0.15959
23:03:54|0.1599
23:03:54|0.15999
23:03:55|0.15999
23:03:57|0.16045
23:03:59|0.16046
23:03:59|0.16
23:04:00|0.1599
23:04:01|0.16013
23:04:02|0.16022
23:04:03|0.16033
23:04:05|0.16022
23:04:06|0.15991
23:04:08|0.16033
23:04:09|0.16039
23:04:10|0.16029
23:04:11|0.16008
23:04:13|0.16008
23:04:14|0.16019
23:04:14|0.16046
23:04:16|0.16018
23:04:17|0.16005
23:04:17|0.16036
23:04:18|0.16021
23:04:19|0.16009
23:04:21|0.16019
23:04:21|0.16018
23:04:23|0.16
23:04:23|0.16
23:04:24|0.16009
23:04:26|0.15996
23:04:26|0.1596
23:04:27|0.15996
23:04:28|0.15944
23:04:29|0.15946
23:04:31|0.15965
23:04:31|0.15949
23:04:32|0.15949
23:04:34|0.1587
23:04:35|0.15897
23:04:36|0.15887
23:04:37|0.15933
23:04:39|0.15899
23:04:39|0.15897
23:04:41|0.15897
23:04:41|0.1587
23:04:43|0.1587
23:04:44|0.15919
23:04:46|0.1587
23:04:46|0.15874
23:04:47|0.15908
23:04:48|0.15908
23:04:49|0.15912
23:04:51|0.16
23:04:52|0.16
23:04:53|0.15938
23:04:55|0.15953
23:04:56|0.15965
23:04:58|0.15971
23:04:59|0.15953
23:05:00|0.15953
23:05:01|0.15987
23:05:02|0.15987
23:05:03|0.15952
23:05:04|0.15952
23:05:05|0.15952
23:05:06|0.15979
23:05:07|0.15994
23:05:08|0.15994
23:05:09|0.15994
23:05:10|0.15953
23:05:11|0.15952
23:05:12|0.15945
23:05:13|0.15945
23:05:14|0.15949
23:05:15|0.15949
23:05:17|0.15949
23:05:18|0.15949
23:05:19|0.15949
23:05:20|0.15953
23:05:21|0.15949
23:05:22|0.15949
23:05:22|0.15955
23:05:23|0.15986
23:05:25|0.15986
23:05:26|0.15986
23:05:27|0.15987
23:05:27|0.15987
23:05:29|0.15994
23:05:30|0.16
23:05:31|0.16009
23:05:31|0.1601
23:05:33|0.16027
23:05:33|0.16034
23:05:34|0.16027
23:05:36|0.1602
23:05:36|0.16026
23:05:38|0.16041
23:05:38|0.16041
23:05:39|0.16063
23:05:40|0.16063
23:05:41|0.16063
23:05:43|0.16063
23:05:44|0.16062
23:05:45|0.16063
23:05:47|0.16053
23:05:47|0.1603
23:05:49|0.15994
23:05:49|0.15994
23:05:51|0.16004
23:05:52|0.15988
23:05:53|0.16004
23:05:54|0.16015
23:05:56|0.1602
23:05:56|0.1602
23:05:58|0.16019
23:05:59|0.16019
23:06:00|0.16019
23:06:01|0.16024
23:06:02|0.16024
23:06:04|0.16042
23:06:05|0.16039
23:06:05|0.16041
23:06:07|0.16005
23:06:08|0.16028
23:06:09|0.16028
23:06:10|0.16026
23:06:11|0.16026
23:06:13|0.1603
23:06:13|0.16009
23:06:15|0.16026
23:06:16|0.16026
23:06:17|0.16026
23:06:18|0.16026
23:06:19|0.16026
23:06:19|0.16019
23:06:21|0.16004
23:06:22|0.16013
23:06:23|0.16014
23:06:23|0.16014
23:06:24|0.16014
23:06:26|0.16013
23:06:27|0.16
23:06:27|0.16014
23:06:28|0.16014
23:06:29|0.16
23:06:30|0.16
23:06:32|0.15993
23:06:33|0.16014
23:06:34|0.15988
23:06:34|0.16005
23:06:35|0.16005
23:06:37|0.16005
23:06:38|0.15991
23:06:39|0.15991
23:06:40|0.15988
23:06:41|0.15988
23:06:42|0.15992
23:06:43|0.15992
23:06:44|0.15987
23:06:46|0.15976
23:06:47|0.15969
23:06:49|0.15954
23:06:50|0.15971
23:06:51|0.15971
23:06:52|0.15954
23:06:53|0.15954
23:06:54|0.15954
23:06:55|0.15971
23:06:56|0.15953
23:06:57|0.15958
23:06:59|0.15975
23:07:00|0.15975
23:07:00|0.15975
23:07:01|0.15975
23:07:02|0.15953
23:07:04|0.15953
23:07:05|0.15959
23:07:06|0.15954
23:07:07|0.15974
23:07:08|0.15966
23:07:09|0.1598
23:07:10|0.1598
23:07:11|0.1598
23:07:12|0.15974
23:07:13|0.15963
23:07:14|0.15963
23:07:15|0.15963
23:07:16|0.15966
23:07:17|0.15966
23:07:19|0.15989
23:07:20|0.15989
23:07:21|0.15989
23:07:22|0.15955
23:07:22|0.15955
23:07:24|0.15955
23:07:24|0.15982
23:07:25|0.16
23:07:26|0.16
23:07:28|0.15961
23:07:29|0.15982
23:07:30|0.15982
23:07:31|0.15982
23:07:32|0.15982
23:07:33|0.15982
23:07:34|0.15982
23:07:36|0.15997
23:07:37|0.15982
23:07:39|0.15989
23:07:40|0.15989
23:07:41|0.15989
23:07:41|0.15986
23:07:43|0.15986
23:07:44|0.15986
23:07:45|0.15986
23:07:46|0.1598
23:07:47|0.1598
23:07:48|0.15981
23:07:49|0.15981
23:07:50|0.15981
23:07:51|0.15982
23:07:53|0.15965
23:07:53|0.15965
23:07:55|0.15965
23:07:56|0.15965
23:07:57|0.15987
23:07:58|0.15988
23:07:59|0.15989
23:08:00|0.15999
23:08:01|0.16
23:08:02|0.16
23:08:03|0.16014
23:08:04|0.16014
23:08:06|0.16014
23:08:08|0.16
23:08:08|0.16005
23:08:10|0.16005
23:08:11|0.16
23:08:12|0.16005
23:08:13|0.16
23:08:15|0.16005
23:08:15|0.16014
23:08:16|0.16014
23:08:18|0.16013
23:08:19|0.16013
23:08:20|0.16013
23:08:21|0.16005
23:08:22|0.16005
23:08:23|0.16012
23:08:24|0.16012
23:08:25|0.16012
23:08:26|0.16012
23:08:26|0.16014
23:08:28|0.16012
23:08:28|0.16012
23:08:29|0.16013
23:08:31|0.16013
23:08:32|0.16013
23:08:33|0.16013
23:08:34|0.16012
23:08:35|0.15965
23:08:35|0.16001
23:08:37|0.16001
23:08:39|0.15965
23:08:39|0.15966
23:08:40|0.15978
23:08:41|0.15986
23:08:42|0.15986
23:08:43|0.15987
23:08:44|0.15966
23:08:45|0.15985
23:08:46|0.15985
23:08:48|0.16
23:08:49|0.16
23:08:51|0.15999
23:08:52|0.15999
23:08:54|0.15998
23:08:54|0.16
23:08:55|0.16
23:08:56|0.16
23:08:57|0.15999
23:08:58|0.15999
23:09:00|0.16
23:09:01|0.16
23:09:03|0.15999
23:09:03|0.15999
23:09:04|0.16
23:09:05|0.16
23:09:06|0.15955
23:09:07|0.15955
23:09:09|0.15977
23:09:11|0.15961
23:09:12|0.15973
23:09:13|0.15973
23:09:14|0.1596
23:09:15|0.15955
23:09:16|0.15978
23:09:17|0.15972
23:09:19|0.15972
23:09:19|0.15972
23:09:20|0.15972
23:09:21|0.15972
23:09:22|0.15972
23:09:23|0.15969
23:09:24|0.15969
23:09:25|0.15969
23:09:26|0.15972
23:09:27|0.15973
23:09:28|0.15973
23:09:29|0.15973
23:09:30|0.15973
23:09:31|0.15973
23:09:32|0.15973
23:09:34|0.15973
23:09:36|0.15972
23:09:36|0.15972
23:09:37|0.15977
23:09:38|0.15977
23:09:39|0.15973
23:09:40|0.16
23:09:41|0.15997
23:09:42|0.15996
23:09:43|0.15996
23:09:44|0.15996
23:09:45|0.15992
23:09:46|0.15992
23:09:47|0.15992
23:09:49|0.15992
23:09:49|0.15992
23:09:52|0.15992
23:09:52|0.15992
23:09:53|0.16
23:09:54|0.16
23:09:56|0.16
23:09:58|0.16
23:09:59|0.16006
23:10:00|0.16006
23:10:01|0.16006
23:10:02|0.16006
23:10:02|0.16006
23:10:03|0.16006
23:10:05|0.16006
23:10:07|0.16006
23:10:07|0.16003
23:10:09|0.16003
23:10:11|0.16003
23:10:12|0.16003
23:10:12|0.16003
23:10:14|0.16003
23:10:14|0.16002
23:10:16|0.16
23:10:18|0.16
23:10:18|0.16
23:10:19|0.15985
23:10:20|0.15985
23:10:21|0.15978
23:10:22|0.15976
23:10:23|0.15976
23:10:25|0.1599
23:10:26|0.15972
23:10:26|0.15972
23:10:28|0.15954
23:10:29|0.15978
23:10:29|0.15978
23:10:31|0.15978
23:10:31|0.15999
23:10:34|0.15999
23:10:34|0.15999
23:10:35|0.16
23:10:36|0.15991
23:10:37|0.1599
23:10:38|0.1599
23:10:39|0.1599
23:10:40|0.1599
23:10:41|0.1599
23:10:42|0.15978
23:10:43|0.15978
23:10:44|0.15978
23:10:45|0.15978
23:10:46|0.15978
23:10:47|0.15978
23:10:49|0.15978
23:10:51|0.15978
23:10:52|0.15978
23:10:54|0.15979
23:10:54|0.15978
23:10:56|0.15977
23:10:57|0.15966
23:10:57|0.15975
23:10:59|0.15975
23:11:00|0.15978
23:11:01|0.15955
23:11:03|0.15969
23:11:04|0.15969
23:11:05|0.15969
23:11:06|0.15954
23:11:07|0.15954
23:11:08|0.15954
23:11:08|0.15954
23:11:10|0.15949
23:11:11|0.1594
23:11:11|0.15935
23:11:13|0.15934
23:11:14|0.15934
23:11:15|0.15943
23:11:17|0.15928
23:11:17|0.15928
23:11:18|0.15928
23:11:19|0.15939
23:11:20|0.15939
23:11:21|0.15903
23:11:22|0.15903
23:11:23|0.159
23:11:24|0.159
23:11:25|0.15928
23:11:26|0.15903
23:11:27|0.15904
23:11:28|0.15904
23:11:29|0.15935
23:11:30|0.15909
23:11:31|0.15909
23:11:32|0.15909
23:11:33|0.15938
23:11:34|0.159
23:11:36|0.159
23:11:36|0.15908
23:11:37|0.159
23:11:39|0.15923
23:11:40|0.159
23:11:41|0.159
23:11:42|0.15879
23:11:43|0.15826
23:11:44|0.15842
23:11:45|0.15839
23:11:46|0.15862
23:11:47|0.15832
23:11:48|0.1584
23:11:49|0.1584
23:11:50|0.1584
23:11:51|0.1584
23:11:53|0.1584
23:11:53|0.15839
23:11:54|0.15839
23:11:56|0.15857
23:11:57|0.1584
23:11:59|0.15862
23:11:59|0.15864
23:12:00|0.15862
23:12:02|0.15889
23:12:03|0.15889
23:12:04|0.15889
23:12:06|0.1589
23:12:06|0.1589
23:12:08|0.15887
23:12:09|0.15906
23:12:11|0.15918
23:12:11|0.15926
23:12:12|0.15918
23:12:13|0.15911
23:12:14|0.15911
23:12:15|0.15911
23:12:16|0.15923
23:12:17|0.15923
23:12:18|0.15923
23:12:19|0.15927
23:12:20|0.15926
23:12:21|0.15925
23:12:22|0.15925
23:12:23|0.15925
23:12:24|0.1592
23:12:25|0.15923
23:12:26|0.15923
23:12:27|0.15923
23:12:28|0.15923
23:12:29|0.15923
23:12:30|0.15911
23:12:31|0.15922
23:12:32|0.15922
23:12:33|0.15823
23:12:34|0.1586
23:12:35|0.1586
23:12:36|0.1584
23:12:37|0.15872
23:12:38|0.15872
23:12:39|0.15874
23:12:40|0.15871
23:12:41|0.15871
23:12:42|0.15859
23:12:43|0.15859
23:12:44|0.15841
23:12:45|0.15861
23:12:46|0.15861
23:12:47|0.1586
23:12:48|0.1586
23:12:49|0.1586
23:12:51|0.1586
23:12:52|0.1586
23:12:53|0.15839
23:12:53|0.15839
23:12:55|0.15832
23:12:57|0.1583
23:12:57|0.1583
23:12:58|0.1583
23:12:59|0.1583
23:13:00|0.1583
23:13:01|0.1583
23:13:02|0.15813
23:13:03|0.1581
23:13:05|0.1581
23:13:07|0.15809
23:13:08|0.15809
23:13:09|0.15812
23:13:09|0.15812
23:13:11|0.15812
23:13:13|0.15816
23:13:13|0.15802
23:13:14|0.15802
23:13:15|0.1578
23:13:17|0.15775
23:13:18|0.15797
23:13:19|0.15797
23:13:20|0.15794
23:13:20|0.15786
23:13:22|0.15774
23:13:23|0.15774
23:13:23|0.15774
23:13:25|0.15775
23:13:26|0.15774
23:13:27|0.15774
23:13:27|0.15774
23:13:28|0.1577
23:13:30|0.15774
23:13:31|0.15791
23:13:32|0.158
23:13:33|0.15802
23:13:34|0.15792
23:13:34|0.1581
23:13:36|0.15823
23:13:37|0.1581
23:13:38|0.15807
23:13:38|0.15807
23:13:40|0.15807
23:13:40|0.15806
23:13:42|0.15806
23:13:43|0.15806
23:13:44|0.15796
23:13:44|0.15787
23:13:46|0.1579
23:13:46|0.1579
23:13:47|0.15787
23:13:49|0.15763
23:13:49|0.158
23:13:51|0.158
23:13:51|0.158
23:13:53|0.158
23:13:54|0.158
23:13:56|0.158
23:13:57|0.1577
23:13:58|0.1577
23:13:58|0.15768
23:14:01|0.15792
23:14:02|0.15795
23:14:03|0.15791
23:14:04|0.15777
23:14:05|0.15799
23:14:06|0.15799
23:14:07|0.15831
23:14:08|0.15831
23:14:09|0.15845
23:14:11|0.15869
23:14:11|0.15868
23:14:12|0.15868
23:14:13|0.15838
23:14:14|0.15895
23:14:15|0.15868
23:14:16|0.15895
23:14:17|0.15895
23:14:18|0.15892
23:14:19|0.1587
23:14:20|0.1587
23:14:21|0.1587
23:14:22|0.1587
23:14:24|0.15895
23:14:25|0.15895
23:14:26|0.15895
23:14:27|0.15896
23:14:28|0.15915
23:14:29|0.15915
23:14:30|0.15915
23:14:31|0.15935
23:14:32|0.15969
23:14:33|0.15932
23:14:34|0.15967
23:14:35|0.15967
23:14:36|0.15932
23:14:37|0.1597
23:14:38|0.15932
23:14:39|0.15962
23:14:40|0.15963
23:14:41|0.15917
23:14:42|0.15966
23:14:43|0.15963
23:14:44|0.15963
23:14:45|0.1597
23:14:46|0.15963
23:14:47|0.15935
23:14:48|0.15935
23:14:49|0.1597
23:14:50|0.159
23:14:51|0.159
23:14:52|0.159
23:14:54|0.159
23:14:54|0.15852
23:14:55|0.15889
23:14:56|0.15889
23:14:57|0.15889
23:14:58|0.15847
23:14:59|0.15847
23:15:01|0.15847
23:15:02|0.15883
23:15:04|0.15883
23:15:05|0.15876
23:15:07|0.15882
23:15:08|0.15885
23:15:10|0.15861
23:15:11|0.15861
23:15:12|0.15861
23:15:12|0.15862
23:15:14|0.15883
23:15:16|0.15883
23:15:17|0.15886
23:15:17|0.15886
23:15:19|0.15886
23:15:20|0.15886
23:15:21|0.15886
23:15:22|0.15886
23:15:23|0.15887
23:15:24|0.15886
23:15:25|0.15886
23:15:26|0.15886
23:15:27|0.159
23:15:28|0.1592
23:15:29|0.15919
23:15:30|0.15919
23:15:31|0.15904
23:15:32|0.15931
23:15:33|0.15904
23:15:34|0.15919
23:15:35|0.15919
23:15:36|0.15919
23:15:37|0.15919
23:15:38|0.15904
23:15:39|0.15904
23:15:40|0.15861
23:15:41|0.15861
23:15:42|0.15886
23:15:43|0.15879
23:15:44|0.15913
23:15:45|0.15913
23:15:46|0.15955
23:15:47|0.15955
23:15:48|0.15928
23:15:49|0.15914
23:15:50|0.15914
23:15:51|0.15928
23:15:52|0.15968
23:15:53|0.15968
23:15:55|0.15949
23:15:56|0.15949
23:15:57|0.15944
23:15:58|0.15944
23:15:59|0.15944
23:16:00|0.15944
23:16:02|0.15944
23:16:03|0.15947
23:16:05|0.15945
23:16:06|0.15968
23:16:06|0.15969
23:16:08|0.15951
23:16:09|0.15961
23:16:10|0.15961
23:16:11|0.15961
23:16:13|0.15946
23:16:14|0.15961
23:16:15|0.15961
23:16:16|0.15963
23:16:17|0.15961
23:16:18|0.15961
23:16:19|0.15961
23:16:20|0.15961
23:16:21|0.1594
23:16:22|0.15935
23:16:23|0.15961
23:16:24|0.15961
23:16:26|0.15961
23:16:26|0.15961
23:16:27|0.15936
23:16:29|0.15935
23:16:30|0.15935
23:16:31|0.15935
23:16:31|0.1596
23:16:33|0.1593
23:16:34|0.15918
23:16:35|0.15918
23:16:36|0.159
23:16:37|0.159
23:16:38|0.15917
23:16:40|0.159
23:16:41|0.159
23:16:41|0.15879
23:16:42|0.15899
23:16:43|0.15899
23:16:44|0.15899
23:16:45|0.15899
23:16:47|0.15899
23:16:47|0.15899
23:16:48|0.159
23:16:50|0.159
23:16:51|0.15897
23:16:51|0.15897
23:16:52|0.15897
23:16:53|0.159
23:16:55|0.15914
23:16:56|0.15914
23:16:57|0.15914
23:16:58|0.159
23:17:00|0.159
23:17:01|0.15896
23:17:02|0.15896
23:17:03|0.15896
23:17:04|0.15896
23:17:05|0.15896
23:17:07|0.15901
23:17:07|0.15901
23:17:09|0.15901
23:17:10|0.15901
23:17:10|0.15901
23:17:11|0.15901
23:17:13|0.15901
23:17:14|0.15916
23:17:15|0.15916
23:17:15|0.15916
23:17:17|0.15916
23:17:17|0.15916
23:17:18|0.15916
23:17:19|0.15916
23:17:21|0.15915
23:17:21|0.15915
23:17:22|0.15939
23:17:24|0.15939
23:17:24|0.15939
23:17:25|0.15941
23:17:26|0.15941
23:17:27|0.15941
23:17:28|0.15941
23:17:29|0.15923
23:17:31|0.15923
23:17:31|0.15923
23:17:32|0.1592
23:17:34|0.15901
23:17:34|0.15901
23:17:36|0.15914
23:17:36|0.15914
23:17:37|0.15919
23:17:38|0.15901
23:17:39|0.15919
23:17:40|0.15919
23:17:41|0.15888
23:17:42|0.15888
23:17:43|0.15888
23:17:44|0.15888
23:17:46|0.15888
23:17:46|0.15888
23:17:48|0.15888
23:17:48|0.15906
23:17:49|0.15883
23:17:50|0.15883
23:17:51|0.15878
23:17:53|0.15878
23:17:54|0.15878
23:17:54|0.15878
23:17:56|0.15896
23:17:58|0.15896
23:17:59|0.15875
23:17:59|0.15875
23:18:00|0.15875
23:18:02|0.15896
23:18:03|0.1588
23:18:05|0.1588
23:18:06|0.1588
23:18:07|0.1588
23:18:08|0.1588
23:18:10|0.1588
23:18:11|0.1588
23:18:12|0.1588
23:18:13|0.159
23:18:15|0.159
23:18:16|0.15917
23:18:17|0.15917
23:18:18|0.15896
23:18:19|0.15896
23:18:20|0.15918
23:18:21|0.15918
23:18:22|0.15931
23:18:23|0.15901
23:18:24|0.15918
23:18:25|0.15918
23:18:26|0.15918
23:18:27|0.15918
23:18:28|0.15918
23:18:29|0.15906
23:18:30|0.15918
23:18:31|0.15918
23:18:32|0.15918
23:18:33|0.15896
23:18:34|0.15896
23:18:35|0.15919
23:18:36|0.15891
23:18:37|0.15918
23:18:38|0.15918
23:18:39|0.15921
23:18:40|0.15921
23:18:41|0.15917
23:18:42|0.15917
23:18:43|0.15915
23:18:44|0.15914
23:18:45|0.15915
23:18:46|0.15915
23:18:47|0.15915
23:18:48|0.15891
23:18:49|0.15912
23:18:50|0.15912
23:18:51|0.15888
23:18:52|0.15918
23:18:53|0.15918
23:18:54|0.15918
23:18:55|0.159
23:18:56|0.159
23:18:57|0.159
23:18:59|0.15912
23:19:00|0.15912
23:19:02|0.15922
23:19:03|0.15922
23:19:05|0.15906
23:19:06|0.15906
23:19:07|0.15906
23:19:08|0.15906
23:19:10|0.15881
23:19:11|0.15884
23:19:12|0.15884
23:19:13|0.15884
23:19:14|0.15882
23:19:15|0.15909
23:19:15|0.15909
23:19:16|0.15912
23:19:17|0.15912
23:19:19|0.15881
23:19:20|0.15881
23:19:21|0.15881
23:19:22|0.15912
23:19:23|0.15912
23:19:24|0.15919
23:19:25|0.1589
23:19:26|0.1588
23:19:27|0.1588
23:19:28|0.1588
23:19:29|0.158
23:19:31|0.158
23:19:32|0.158
23:19:32|0.15831
23:19:34|0.1583
23:19:35|0.1583
23:19:36|0.1583
23:19:37|0.15805
23:19:38|0.15805
23:19:39|0.15805
23:19:40|0.15783
23:19:41|0.15805
23:19:42|0.15805
23:19:43|0.15805
23:19:44|0.15805
23:19:45|0.15805
23:19:46|0.15805
23:19:47|0.15831
23:19:48|0.15803
23:19:49|0.15803
23:19:50|0.15803
23:19:51|0.15803
23:19:52|0.15805
23:19:53|0.15805
23:19:54|0.15803
23:19:55|0.15803
23:19:56|0.15803
23:19:57|0.15803
23:19:58|0.15803
23:20:00|0.15803
23:20:01|0.15803
23:20:03|0.15803
23:20:04|0.158
23:20:05|0.15802
23:20:05|0.15802
23:20:07|0.15802
23:20:09|0.15782
23:20:09|0.15782
23:20:10|0.1578
23:20:12|0.15802
23:20:13|0.1578
23:20:14|0.1578
23:20:15|0.1578
23:20:17|0.1581
23:20:17|0.15789
23:20:19|0.15789
23:20:19|0.15795
23:20:20|0.15795
23:20:22|0.15783
23:20:23|0.15783
23:20:25|0.15802
23:20:26|0.15783
23:20:27|0.15783
23:20:28|0.15788
23:20:29|0.15788
23:20:30|0.15785
23:20:31|0.1578
23:20:32|0.15775
23:20:33|0.15783
23:20:34|0.15763
23:20:35|0.15763
23:20:36|0.15763
23:20:37|0.15784
23:20:38|0.1576
23:20:39|0.15762
23:20:40|0.15758
23:20:41|0.15758
23:20:42|0.15759
23:20:43|0.15776
23:20:44|0.15777
23:20:45|0.1578
23:20:46|0.1578
23:20:47|0.15802
23:20:48|0.15802
23:20:49|0.15826
23:20:50|0.15826
23:20:51|0.15818
23:20:52|0.15802
23:20:53|0.15815
23:20:54|0.15816
23:20:55|0.15816
23:20:56|0.15816
23:20:57|0.1584
23:20:58|0.15842
23:21:00|0.15848
23:21:00|0.15848
23:21:02|0.15848
23:21:03|0.15848
23:21:04|0.15831
23:21:06|0.15831
23:21:06|0.15831
23:21:08|0.1586
23:21:09|0.1586
23:21:10|0.1586
23:21:12|0.15882
23:21:13|0.1588
23:21:15|0.1588
23:21:15|0.1588
23:21:17|0.1589
23:21:18|0.1589
23:21:19|0.1589
23:21:20|0.159
23:21:21|0.159
23:21:22|0.15909
23:21:23|0.15917
23:21:24|0.15917
23:21:25|0.15917
23:21:26|0.15917
23:21:27|0.15918
23:21:28|0.15917
23:21:30|0.15917
23:21:30|0.15917
23:21:31|0.15885
23:21:32|0.15859
23:21:34|0.15858
23:21:34|0.159
23:21:36|0.15914
23:21:37|0.15902
23:21:37|0.15916
23:21:38|0.15965
23:21:40|0.15918
23:21:40|0.15918
23:21:42|0.15907
23:21:43|0.15907
23:21:44|0.159
23:21:45|0.159
23:21:46|0.159
23:21:47|0.159
23:21:48|0.15907
23:21:49|0.15907
23:21:51|0.15907
23:21:51|0.15907
23:21:52|0.15907
23:21:53|0.15949
23:21:54|0.15936
23:21:55|0.15937
23:21:56|0.15961
23:21:57|0.15961
23:21:58|0.15965
23:22:00|0.16
23:22:02|0.1598
23:22:03|0.15989
23:22:04|0.15989
23:22:05|0.15965
23:22:07|0.15992
23:22:09|0.15992
23:22:09|0.15998
23:22:10|0.16013
23:22:11|0.16015
23:22:13|0.16025
23:22:13|0.16026
23:22:15|0.16063
23:22:16|0.16047
23:22:17|0.16001
23:22:18|0.16005
23:22:19|0.16009
23:22:19|0.16001
23:22:21|0.15992
23:22:21|0.16009
23:22:23|0.16023
23:22:24|0.161
23:22:25|0.16111
23:22:25|0.161
23:22:27|0.1611
23:22:28|0.16109
23:22:28|0.1611
23:22:30|0.16119
23:22:32|0.16122
23:22:32|0.16127
23:22:33|0.16135
23:22:34|0.16135
23:22:35|0.16135
23:22:36|0.16143
23:22:37|0.16152
23:22:38|0.16146
23:22:39|0.16143
23:22:40|0.16152
23:22:41|0.1616
23:22:42|0.1616
23:22:43|0.1616
23:22:44|0.1616
23:22:45|0.1616
23:22:46|0.16148
23:22:47|0.1616
23:22:48|0.1616
23:22:49|0.16092
23:22:50|0.16073
23:22:51|0.16107
23:22:52|0.16115
23:22:53|0.16104
23:22:54|0.16107
23:22:55|0.16114
23:22:56|0.16073
23:22:57|0.1609
23:22:58|0.16072
23:22:59|0.161
23:23:00|0.16113
23:23:02|0.16115
23:23:02|0.16105
23:23:03|0.16109
23:23:05|0.16104
23:23:06|0.16105
23:23:07|0.16104
23:23:08|0.16081
23:23:09|0.16081
23:23:10|0.16081
23:23:11|0.16081
23:23:12|0.16065
23:23:13|0.16063
23:23:14|0.16029
23:23:15|0.16009
23:23:17|0.16009
23:23:17|0.16048
23:23:18|0.1606
23:23:19|0.1606
23:23:20|0.16059
23:23:21|0.1606
23:23:22|0.1608
23:23:23|0.1608
23:23:24|0.16081
23:23:25|0.16081
23:23:26|0.16081
23:23:28|0.16081
23:23:29|0.16081
23:23:31|0.16081
23:23:31|0.16081
23:23:32|0.16092
23:23:33|0.16071
23:23:34|0.16071
23:23:35|0.16071
23:23:36|0.16113
23:23:37|0.16064
23:23:38|0.16087
23:23:39|0.16087
23:23:40|0.16087
23:23:41|0.16098
23:23:42|0.16081
23:23:43|0.16087
23:23:44|0.16087
23:23:45|0.16087
23:23:46|0.16087
23:23:47|0.16087
23:23:48|0.16087
23:23:49|0.16087
23:23:50|0.16087
23:23:51|0.1606
23:23:52|0.16087
23:23:53|0.16087
23:23:54|0.16064
23:23:55|0.16064
23:23:56|0.16064
23:23:57|0.16064
23:23:58|0.16064
23:23:59|0.1605
23:24:00|0.16084
23:24:02|0.16084
23:24:04|0.16051
23:24:05|0.16056
23:24:06|0.16056
23:24:08|0.16058
23:24:09|0.16058
23:24:10|0.16058
23:24:11|0.16058
23:24:11|0.16058
23:24:12|0.1605
23:24:14|0.16046
23:24:16|0.1605
23:24:17|0.16034
23:24:18|0.16039
23:24:19|0.16031
23:24:19|0.16001
23:24:21|0.16037
23:24:22|0.16
23:24:24|0.16
23:24:24|0.16005
23:24:25|0.15999
23:24:26|0.15971
23:24:27|0.15967
23:24:28|0.15942
23:24:30|0.15929
23:24:30|0.15955
23:24:31|0.15957
23:24:33|0.15964
23:24:34|0.15973
23:24:35|0.1599
23:24:36|0.15983
23:24:37|0.16
23:24:37|0.16
23:24:38|0.16
23:24:40|0.16
23:24:40|0.16
23:24:41|0.16
23:24:42|0.16
23:24:44|0.1598
23:24:44|0.15991
23:24:45|0.15989
23:24:46|0.15998
23:24:48|0.16
23:24:48|0.15998
23:24:50|0.15994
23:24:52|0.16
23:24:52|0.16
23:24:53|0.16
23:24:54|0.15994
23:24:55|0.15994
23:24:56|0.16039
23:24:57|0.16005
23:24:58|0.15994
23:24:59|0.15994
23:25:00|0.15998
23:25:01|0.15996
23:25:03|0.15994
23:25:05|0.16005
23:25:06|0.16005
23:25:08|0.16038
23:25:08|0.16039
23:25:09|0.16039
23:25:11|0.16039
23:25:13|0.16039
23:25:14|0.1603
23:25:15|0.1603
23:25:16|0.1603
23:25:17|0.16039
23:25:18|0.16039
23:25:20|0.16039
23:25:20|0.16039
23:25:21|0.16039
23:25:22|0.16039
23:25:23|0.1603
23:25:24|0.1603
23:25:25|0.16039
23:25:26|0.16039
23:25:28|0.16039
23:25:28|0.16039
23:25:29|0.16008
23:25:30|0.1603
23:25:31|0.1603
23:25:33|0.16013
23:25:33|0.15995
23:25:34|0.15995
23:25:35|0.15995
23:25:36|0.15995
23:25:38|0.15995
23:25:38|0.15995
23:25:39|0.15995
23:25:40|0.16008
23:25:41|0.16035
23:25:42|0.15999
23:25:43|0.16027
23:25:44|0.15996
23:25:45|0.15996
23:25:46|0.15996
23:25:47|0.16022
23:25:48|0.16022
23:25:49|0.16022
23:25:50|0.1602
23:25:51|0.1602
23:25:52|0.1602
23:25:53|0.1602
23:25:55|0.1602
23:25:55|0.16027
23:25:56|0.16025
23:25:57|0.16027
23:25:58|0.16026
23:25:59|0.16034
23:26:00|0.16008
23:26:01|0.16008
23:26:02|0.16014
23:26:04|0.16014
23:26:06|0.16014
23:26:07|0.1602
23:26:08|0.16
23:26:09|0.16
23:26:10|0.16
23:26:11|0.16017
23:26:12|0.16017
23:26:13|0.16017
23:26:15|0.16001
23:26:15|0.16021
23:26:16|0.16022
23:26:18|0.16022
23:26:19|0.16017
23:26:20|0.16017
23:26:21|0.16017
23:26:22|0.16034
23:26:23|0.1602
23:26:24|0.1602
23:26:25|0.16038
23:26:27|0.16034
23:26:27|0.16019
23:26:28|0.16032
23:26:30|0.16032
23:26:30|0.16032
23:26:31|0.16032
23:26:32|0.16032
23:26:33|0.16005
23:26:35|0.16005
23:26:35|0.16013
23:26:37|0.16013
23:26:37|0.16013
23:26:38|0.16001
23:26:40|0.16001
23:26:41|0.16009
23:26:42|0.16009
23:26:43|0.16
23:26:44|0.16001
23:26:45|0.15997
23:26:46|0.15997
23:26:48|0.15997
23:26:49|0.16012
23:26:49|0.16012
23:26:51|0.16012
23:26:51|0.16
23:26:53|0.15999
23:26:53|0.15999
23:26:55|0.15999
23:26:55|0.15998
23:26:56|0.1597
23:26:58|0.1597
23:26:58|0.15999
23:27:00|0.15969
23:27:00|0.15969
23:27:01|0.15967
23:27:02|0.15967
23:27:04|0.15967
23:27:05|0.1597
23:27:06|0.15967
23:27:08|0.15969
23:27:09|0.15969
23:27:10|0.15969
23:27:11|0.15969
23:27:12|0.15969
23:27:14|0.15957
23:27:15|0.15957
23:27:16|0.15957
23:27:17|0.15957
23:27:18|0.15957
23:27:20|0.15971
23:27:21|0.15995
23:27:21|0.15995
23:27:22|0.15966
23:27:23|0.15966
23:27:25|0.15988
23:27:25|0.15988
23:27:26|0.15966
23:27:27|0.15988
23:27:29|0.15966
23:27:30|0.15991
23:27:31|0.15991
23:27:32|0.15991
23:27:33|0.15988
23:27:34|0.15967
23:27:35|0.15967
23:27:36|0.15967
23:27:37|0.15967
23:27:38|0.15967
23:27:39|0.15988
23:27:40|0.15988
23:27:41|0.15988
23:27:42|0.15988
23:27:43|0.15988
23:27:44|0.15988
23:27:45|0.15988
23:27:46|0.15988
23:27:48|0.15988
23:27:48|0.15988
23:27:49|0.15988
23:27:50|0.15988
23:27:52|0.15981
23:27:52|0.1598
23:27:54|0.15987
23:27:54|0.15987
23:27:56|0.15987
23:27:57|0.15987
23:27:57|0.15987
23:27:58|0.15987
23:27:59|0.15962
23:28:01|0.15962
23:28:02|0.15962
23:28:03|0.15962
23:28:04|0.15962
23:28:05|0.15962
23:28:07|0.15986
23:28:07|0.15986
23:28:09|0.15986
23:28:11|0.15986
23:28:12|0.15986
23:28:13|0.15965
23:28:14|0.15962
23:28:15|0.15962
23:28:15|0.15984
23:28:17|0.15984
23:28:18|0.15985
23:28:19|0.15985
23:28:20|0.15985
23:28:20|0.15962
23:28:22|0.15962
23:28:23|0.15962
23:28:24|0.15961
23:28:25|0.15961
23:28:26|0.15961
23:28:27|0.15961
23:28:28|0.15961
23:28:29|0.15962
23:28:30|0.15983
23:28:31|0.15961
23:28:32|0.15961
23:28:33|0.15962
23:28:34|0.15986
23:28:35|0.15986
23:28:36|0.15986
23:28:37|0.15986
23:28:38|0.15986
23:28:39|0.15986
23:28:40|0.15963
23:28:42|0.15983
23:28:42|0.15983
23:28:44|0.15963
23:28:44|0.15963
23:28:46|0.15963
23:28:46|0.15963
23:28:47|0.15963
23:28:48|0.15963
23:28:49|0.15962
23:28:50|0.15985
23:28:51|0.15985
23:28:53|0.15965
23:28:53|0.15965
23:28:54|0.15965
23:28:55|0.15962
23:28:56|0.15962
23:28:57|0.15962
23:28:58|0.15962
23:28:59|0.15962
23:29:01|0.15965
23:29:01|0.15965
23:29:03|0.15965
23:29:03|0.15965
23:29:04|0.15975
23:29:05|0.15975
23:29:07|0.15975
23:29:09|0.15975
23:29:10|0.15975
23:29:12|0.15985
23:29:12|0.15985
23:29:14|0.15967
23:29:15|0.15967
23:29:16|0.15967
23:29:17|0.15967
23:29:18|0.15967
23:29:19|0.15961
23:29:20|0.1596
23:29:22|0.1596
23:29:23|0.1596
23:29:23|0.1596
23:29:24|0.1596
23:29:26|0.1596
23:29:27|0.1596
23:29:28|0.15957
23:29:29|0.15957
23:29:30|0.15957
23:29:31|0.15957
23:29:32|0.15957
23:29:33|0.15948
23:29:34|0.15948
23:29:35|0.15978
23:29:36|0.15978
23:29:38|0.15978
23:29:39|0.15978
23:29:39|0.15978
23:29:40|0.15978
23:29:42|0.15978
23:29:43|0.15978
23:29:43|0.15982
23:29:44|0.15982
23:29:45|0.15982
23:29:46|0.15982
23:29:48|0.15978
23:29:48|0.15978
23:29:49|0.15984
23:29:51|0.15984
23:29:51|0.15961
23:29:52|0.15961
23:29:53|0.15961
23:29:54|0.15961
23:29:56|0.15961
23:29:56|0.15961
23:29:58|0.15984
23:29:59|0.15974
23:29:59|0.15974
23:30:00|0.15974
23:30:02|0.15974
23:30:02|0.16
23:30:04|0.16
23:30:05|0.16
23:30:05|0.16
23:30:07|0.16
23:30:08|0.16017
23:30:09|0.16021
23:30:10|0.16022
23:30:11|0.16022
23:30:12|0.16032
23:30:13|0.16043
23:30:14|0.16058
23:30:15|0.16058
23:30:17|0.16058
23:30:18|0.16058
23:30:18|0.16058
23:30:19|0.16058
23:30:21|0.16058
23:30:22|0.16058
23:30:23|0.16058
23:30:24|0.1608
23:30:25|0.16081
23:30:26|0.16064
23:30:27|0.16064
23:30:28|0.16091
23:30:29|0.1609
23:30:30|0.1609
23:30:32|0.16117
23:30:32|0.1609
23:30:33|0.16119
23:30:35|0.16119
23:30:35|0.1612
23:30:37|0.1612
23:30:37|0.161
23:30:39|0.1612
23:30:39|0.16116
23:30:41|0.16117
23:30:42|0.1612
23:30:43|0.1612
23:30:44|0.16129
23:30:45|0.16129
23:30:46|0.16114
23:30:47|0.1614
23:30:48|0.16129
23:30:49|0.16135
23:30:50|0.16136
23:30:51|0.1614
23:30:52|0.1614
23:30:53|0.1614
23:30:54|0.16135
23:30:55|0.16139
23:30:56|0.16128
23:30:57|0.1614
23:30:58|0.16142
23:30:59|0.16142
23:31:00|0.16134
23:31:01|0.16134
23:31:02|0.16135
23:31:03|0.16146
23:31:04|0.16134
23:31:05|0.16143
23:31:06|0.16143
23:31:07|0.16116
23:31:08|0.16116
23:31:10|0.16111
23:31:10|0.16101
23:31:12|0.16101
23:31:13|0.16101
23:31:14|0.161
23:31:16|0.161
23:31:17|0.161
23:31:18|0.16106
23:31:19|0.161
23:31:19|0.161
23:31:21|0.161
23:31:22|0.16109
23:31:23|0.16118
23:31:23|0.16121
23:31:24|0.16105
23:31:26|0.16122
23:31:27|0.16122
23:31:28|0.16109
23:31:29|0.16109
23:31:30|0.16128
23:31:32|0.16145
23:31:32|0.16145
23:31:33|0.16144
23:31:34|0.16154
23:31:35|0.1615
23:31:37|0.16159
23:31:38|0.16164
23:31:39|0.16164
23:31:40|0.16174
23:31:41|0.1618
23:31:41|0.162
23:31:42|0.162
23:31:44|0.16185
23:31:45|0.162
23:31:46|0.16187
23:31:47|0.162
23:31:47|0.162
23:31:48|0.162
23:31:49|0.162
23:31:51|0.16203
23:31:51|0.16207
23:31:53|0.16206
23:31:54|0.1622
23:31:55|0.1622
23:31:56|0.16219
23:31:57|0.16185
23:31:58|0.16145
23:31:59|0.16137
23:32:00|0.16083
23:32:01|0.16141
23:32:02|0.16116
23:32:03|0.16114
23:32:04|0.16116
23:32:05|0.16119
23:32:06|0.16119
23:32:07|0.16147
23:32:08|0.16157
23:32:09|0.16162
23:32:11|0.16189
23:32:12|0.16197
23:32:13|0.1618
23:32:15|0.1618
23:32:16|0.1618
23:32:17|0.16201
23:32:18|0.162
23:32:19|0.16208
23:32:20|0.162
23:32:22|0.16209
23:32:24|0.16202
23:32:24|0.16208
23:32:25|0.16219
23:32:27|0.16206
23:32:27|0.16206
23:32:29|0.16206
23:32:31|0.162
23:32:31|0.162
23:32:32|0.16202
23:32:34|0.16189
23:32:36|0.16174
23:32:36|0.16165
23:32:37|0.16166
23:32:39|0.16167
23:32:39|0.16167
23:32:41|0.16178
23:32:42|0.16178
23:32:43|0.16164
23:32:44|0.16179
23:32:45|0.16179
23:32:46|0.1618
23:32:47|0.1618
23:32:47|0.1624
23:32:49|0.16243
23:32:50|0.16245
23:32:51|0.1625
23:32:52|0.1625
23:32:53|0.16231
23:32:55|0.16259
23:32:55|0.16259
23:32:56|0.16259
23:32:57|0.16259
23:32:58|0.1627
23:32:59|0.16259
23:33:00|0.1625
23:33:01|0.16237
23:33:02|0.163
23:33:03|0.16262
23:33:04|0.16262
23:33:05|0.16275
23:33:06|0.163
23:33:07|0.16297
23:33:08|0.163
23:33:09|0.163
23:33:11|0.16286
23:33:13|0.16291
23:33:14|0.16295
23:33:16|0.16335
23:33:17|0.16353
23:33:18|0.16335
23:33:19|0.16382
23:33:19|0.16341
23:33:20|0.16353
23:33:23|0.16349
23:33:23|0.16392
23:33:24|0.16353
23:33:25|0.1639
23:33:26|0.16369
23:33:27|0.16397
23:33:28|0.16379
23:33:29|0.16386
23:33:30|0.16386
23:33:31|0.16396
23:33:32|0.16388
23:33:33|0.16392
23:33:34|0.16397
23:33:35|0.16397
23:33:36|0.16392
23:33:37|0.1639
23:33:38|0.16398
23:33:39|0.16398
23:33:40|0.16398
23:33:41|0.1639
23:33:43|0.16397
23:33:43|0.16368
23:33:45|0.16379
23:33:46|0.16379
23:33:47|0.16367
23:33:48|0.16368
23:33:49|0.16372
23:33:50|0.16381
23:33:51|0.16397
23:33:52|0.16396
23:33:53|0.16396
23:33:54|0.16396
23:33:55|0.1638
23:33:55|0.16399
23:33:58|0.1641
23:33:59|0.16402
23:34:00|0.16412
23:34:01|0.16419
23:34:02|0.16469
23:34:02|0.16469
23:34:04|0.16452
23:34:05|0.16467
23:34:06|0.16453
23:34:07|0.16433
23:34:09|0.16484
23:34:09|0.16482
23:34:10|0.16481
23:34:12|0.16486
23:34:14|0.16487
23:34:15|0.16482
23:34:17|0.16482
23:34:17|0.16486
23:34:19|0.16482
23:34:21|0.16483
23:34:21|0.16483
23:34:22|0.16499
23:34:23|0.16483
23:34:24|0.16499
23:34:25|0.16487
23:34:26|0.16487
23:34:27|0.16483
23:34:28|0.16499
23:34:29|0.16499
23:34:30|0.16483
23:34:32|0.16483
23:34:32|0.16483
23:34:33|0.16482
23:34:35|0.16483
23:34:37|0.16474
23:34:37|0.16475
23:34:38|0.16475
23:34:39|0.16466
23:34:40|0.1645
23:34:41|0.164
23:34:43|0.16426
23:34:44|0.16393
23:34:45|0.16353
23:34:46|0.16427
23:34:47|0.16434
23:34:47|0.16434
23:34:48|0.16433
23:34:50|0.16434
23:34:51|0.1642
23:34:51|0.16434
23:34:52|0.16461
23:34:53|0.16461
23:34:56|0.1646
23:34:56|0.16461
23:34:57|0.16466
23:34:58|0.16466
23:34:59|0.16461
23:35:00|0.16462
23:35:01|0.16462
23:35:02|0.16462
23:35:03|0.16467
23:35:04|0.16471
23:35:05|0.16472
23:35:06|0.16494
23:35:07|0.16496
23:35:08|0.16496
23:35:09|0.16496
23:35:10|0.16497
23:35:11|0.16469
23:35:12|0.16495
23:35:14|0.16467
23:35:14|0.16466
23:35:17|0.16488
23:35:17|0.16488
23:35:18|0.16496
23:35:19|0.16496
23:35:21|0.16496
23:35:21|0.16496
23:35:23|0.16499
23:35:24|0.16498
23:35:25|0.165
23:35:27|0.165
23:35:27|0.16497
23:35:28|0.165
23:35:29|0.165
23:35:30|0.165
23:35:31|0.16525
23:35:32|0.16529
23:35:33|0.16539
23:35:34|0.16523
23:35:35|0.1654
23:35:36|0.16541
23:35:37|0.16541
23:35:38|0.16552
23:35:39|0.16552
23:35:40|0.1655
23:35:41|0.16549
23:35:42|0.16549
23:35:43|0.16514
23:35:45|0.16515
23:35:46|0.1652
23:35:48|0.16512
23:35:48|0.16539
23:35:49|0.1655
23:35:51|0.16528
23:35:52|0.16545
23:35:53|0.16548
23:35:54|0.16549
23:35:55|0.16549
23:35:56|0.16544
23:35:57|0.16544
23:35:58|0.16546
23:35:59|0.1655
23:36:00|0.16556
23:36:01|0.16549
23:36:03|0.16538
23:36:03|0.16538
23:36:04|0.16512
23:36:06|0.16487
23:36:07|0.16468
23:36:08|0.16466
23:36:09|0.16436
23:36:10|0.16436
23:36:11|0.1643
23:36:12|0.1643
23:36:13|0.16432
23:36:15|0.16439
23:36:16|0.16454
23:36:18|0.16453
23:36:19|0.16449
23:36:21|0.16435
23:36:21|0.16439
23:36:22|0.16423
23:36:23|0.16448
23:36:24|0.16445
23:36:25|0.16445
23:36:26|0.16423
23:36:28|0.16442
23:36:29|0.1644
23:36:30|0.16442
23:36:31|0.16444
23:36:32|0.16434
23:36:33|0.16455
23:36:34|0.16444
23:36:35|0.16447
23:36:36|0.16442
23:36:37|0.1642
23:36:38|0.16412
23:36:39|0.16386
23:36:40|0.16368
23:36:41|0.16402
23:36:42|0.16402
23:36:43|0.16382
23:36:44|0.16389
23:36:46|0.16408
23:36:46|0.164
23:36:47|0.16389
23:36:48|0.16383
23:36:49|0.16385
23:36:50|0.16382
23:36:51|0.16373
23:36:52|0.1637
23:36:53|0.16384
23:36:54|0.16371
23:36:55|0.16353
23:36:56|0.1637
23:36:57|0.16353
23:36:58|0.16369
23:36:59|0.16369
23:37:00|0.1637
23:37:02|0.16369
23:37:02|0.16353
23:37:03|0.16353
23:37:04|0.16369
23:37:05|0.16353
23:37:06|0.16353
23:37:07|0.16353
23:37:08|0.16353
23:37:09|0.16357
23:37:10|0.16383
23:37:11|0.16383
23:37:13|0.16411
23:37:13|0.16441
23:37:15|0.16421
23:37:15|0.16437
23:37:18|0.16437
23:37:19|0.16437
23:37:20|0.16423
23:37:22|0.16423
23:37:22|0.16423
23:37:23|0.16448
23:37:25|0.16448
23:37:26|0.16448
23:37:27|0.1647
23:37:28|0.16473
23:37:28|0.16465
23:37:29|0.16463
23:37:31|0.16486
23:37:32|0.16494
23:37:33|0.16486
23:37:35|0.16495
23:37:35|0.16499
23:37:36|0.16485
23:37:37|0.16499
23:37:38|0.16492
23:37:39|0.16499
23:37:40|0.16499
23:37:42|0.16511
23:37:43|0.16533
23:37:44|0.16499
23:37:45|0.16539
23:37:46|0.16539
23:37:47|0.16536
23:37:48|0.16544
23:37:49|0.16533
23:37:50|0.16533
23:37:51|0.16533
23:37:52|0.16487
23:37:53|0.16548
23:37:55|0.1648
23:37:56|0.16494
23:37:56|0.16494
23:37:57|0.16487
23:38:00|0.16488
23:38:00|0.16494
23:38:01|0.16487
23:38:02|0.16487
23:38:03|0.16444
23:38:04|0.16518
23:38:05|0.16473
23:38:06|0.16498
23:38:08|0.16518
23:38:09|0.16519
23:38:09|0.16504
23:38:11|0.16504
23:38:12|0.16504
23:38:13|0.16505
23:38:13|0.16489
23:38:15|0.165
23:38:17|0.16512
23:38:18|0.16511
23:38:19|0.16503
23:38:20|0.16511
23:38:20|0.16499
23:38:22|0.165
23:38:22|0.16488
23:38:23|0.16511
23:38:26|0.16501
23:38:26|0.16501
23:38:27|0.16528
23:38:29|0.16501
23:38:29|0.16501
23:38:30|0.1651
23:38:31|0.16518
23:38:33|0.16518
23:38:34|0.16518
23:38:35|0.16522
23:38:35|0.16528
23:38:37|0.16535
23:38:39|0.16502
23:38:39|0.1654
23:38:40|0.16537
23:38:41|0.1651
23:38:42|0.1651
23:38:44|0.1654
23:38:45|0.1654
23:38:46|0.16541
23:38:47|0.1655
23:38:48|0.16544
23:38:49|0.16544
23:38:50|0.1655
23:38:51|0.16559
23:38:52|0.16559
23:38:53|0.16565
23:38:54|0.16557
23:38:55|0.16567
23:38:56|0.16567
23:38:57|0.16557
23:38:58|0.16563
23:38:59|0.16557
23:39:00|0.16537
23:39:01|0.16519
23:39:02|0.16499
23:39:03|0.16453
23:39:04|0.16457
23:39:05|0.16525
23:39:06|0.16518
23:39:07|0.16503
23:39:08|0.16503
23:39:09|0.16503
23:39:10|0.16515
23:39:11|0.1648
23:39:12|0.165
23:39:13|0.16473
23:39:14|0.16465
23:39:15|0.16495
23:39:17|0.16499
23:39:18|0.16504
23:39:18|0.16484
23:39:20|0.16504
23:39:21|0.16504
23:39:22|0.16504
23:39:23|0.16487
23:39:24|0.16512
23:39:25|0.16512
23:39:26|0.16527
23:39:27|0.16532
23:39:28|0.16532
23:39:29|0.16532
23:39:30|0.16532
23:39:31|0.16532
23:39:32|0.16543
23:39:33|0.1654
23:39:34|0.16543
23:39:35|0.16549
23:39:36|0.16544
23:39:37|0.1655
23:39:39|0.16545
23:39:39|0.16556
23:39:40|0.16556
23:39:42|0.16564
23:39:43|0.1656
23:39:44|0.1656
23:39:45|0.1656
23:39:45|0.16567
23:39:47|0.16568
23:39:47|0.166
23:39:48|0.166
23:39:50|0.166
23:39:51|0.166
23:39:52|0.166
23:39:53|0.16613
23:39:53|0.16613
23:39:55|0.1664
23:39:56|0.1664
23:39:57|0.16621
23:39:57|0.1664
23:39:59|0.16634
23:40:00|0.16644
23:40:01|0.16644
23:40:03|0.16631
23:40:03|0.16622
23:40:04|0.16627
23:40:05|0.16612
23:40:06|0.16634
23:40:07|0.16624
23:40:09|0.16605
23:40:10|0.16608
23:40:11|0.16608
23:40:12|0.166
23:40:13|0.166
23:40:14|0.16591
23:40:15|0.16579
23:40:16|0.16599
23:40:17|0.16588
23:40:18|0.16589
23:40:20|0.16589
23:40:21|0.16585
23:40:23|0.16595
23:40:23|0.16599
23:40:24|0.166
23:40:25|0.166
23:40:26|0.16599
23:40:27|0.166
23:40:28|0.166
23:40:29|0.16589
23:40:30|0.16608
23:40:31|0.16622
23:40:32|0.16589
23:40:34|0.16616
23:40:35|0.16599
23:40:36|0.16609
23:40:38|0.16609
23:40:38|0.16609
23:40:40|0.16619
23:40:41|0.16619
23:40:42|0.16618
23:40:43|0.16619
23:40:44|0.16622
23:40:45|0.16622
23:40:46|0.16613
23:40:47|0.16608
23:40:49|0.16607
23:40:49|0.16607
23:40:50|0.166
23:40:51|0.166
23:40:52|0.166
23:40:53|0.16608
23:40:54|0.16609
23:40:55|0.16609
23:40:56|0.16617
23:40:57|0.16617
23:40:58|0.16617
23:41:00|0.166
23:41:01|0.16596
23:41:02|0.16597
23:41:03|0.16597
23:41:04|0.16592
23:41:05|0.1659
23:41:05|0.16589
23:41:07|0.16589
23:41:08|0.1659
23:41:09|0.16589
23:41:10|0.1659
23:41:11|0.16589
23:41:12|0.1659
23:41:13|0.1659
23:41:14|0.1659
23:41:15|0.16593
23:41:16|0.16591
23:41:18|0.16606
23:41:19|0.16606
23:41:21|0.166
23:41:22|0.16591
23:41:24|0.16599
23:41:24|0.16591
23:41:26|0.16595
23:41:27|0.16589
23:41:28|0.16589
23:41:29|0.16589
23:41:30|0.1659
23:41:31|0.16589
23:41:32|0.16589
23:41:33|0.16589
23:41:34|0.16556
23:41:35|0.16558
23:41:36|0.16555
23:41:38|0.16532
23:41:39|0.16532
23:41:40|0.16551
23:41:41|0.16551
23:41:42|0.16532
23:41:44|0.16532
23:41:44|0.16532
23:41:45|0.16532
23:41:46|0.16532
23:41:48|0.16533
23:41:48|0.16532
23:41:49|0.16532
23:41:51|0.16532
23:41:51|0.16532
23:41:53|0.16555
23:41:53|0.16555
23:41:55|0.16555
23:41:55|0.16555
23:41:57|0.16558
23:41:58|0.16563
23:41:59|0.16534
23:41:59|0.16558
23:42:00|0.16558
23:42:02|0.16558
23:42:03|0.16558
23:42:04|0.16558
23:42:04|0.16561
23:42:06|0.16561
23:42:06|0.16552
23:42:08|0.16552
23:42:08|0.16554
23:42:10|0.16554
23:42:11|0.16555
23:42:12|0.16555
23:42:13|0.16556
23:42:14|0.16555
23:42:15|0.16559
23:42:16|0.1656
23:42:17|0.1656
23:42:18|0.16559
23:42:19|0.16559
23:42:21|0.1656
23:42:22|0.16565
23:42:23|0.16589
23:42:24|0.16568
23:42:25|0.16569
23:42:26|0.16571
23:42:27|0.16571
23:42:28|0.16599
23:42:30|0.1661
23:42:30|0.1661
23:42:32|0.16609
23:42:33|0.16625
23:42:35|0.16638
23:42:36|0.16643
23:42:37|0.16624
23:42:38|0.16643
23:42:39|0.16643
23:42:40|0.16644
23:42:41|0.1665
23:42:42|0.1666
23:42:43|0.16644
23:42:45|0.16664
23:42:45|0.16657
23:42:47|0.16648
23:42:48|0.16644
23:42:49|0.16637
23:42:50|0.16666
23:42:50|0.1664
23:42:52|0.1667
23:42:53|0.1667
23:42:54|0.1667
23:42:56|0.16675
23:42:57|0.16668
23:42:57|0.1666
23:42:58|0.1667
23:42:59|0.16672
23:43:00|0.16672
23:43:01|0.16675
23:43:02|0.16675
23:43:03|0.16675
23:43:05|0.16675
23:43:06|0.16675
23:43:07|0.16683
23:43:09|0.16683
23:43:09|0.16686
23:43:10|0.16689
23:43:12|0.167
23:43:12|0.167
23:43:13|0.16714
23:43:15|0.16707
23:43:16|0.16714
23:43:17|0.16719
23:43:18|0.16719
23:43:19|0.16739
23:43:20|0.16739
23:43:21|0.16759
23:43:23|0.16758
23:43:24|0.16759
23:43:25|0.16759
23:43:26|0.16735
23:43:26|0.16738
23:43:28|0.16753
23:43:29|0.16753
23:43:30|0.16751
23:43:31|0.16739
23:43:32|0.16741
23:43:33|0.16758
23:43:35|0.16774
23:43:36|0.16748
23:43:37|0.16739
23:43:38|0.16745
23:43:39|0.16739
23:43:40|0.16739
23:43:41|0.1674
23:43:42|0.1674
23:43:43|0.16725
23:43:44|0.16718
23:43:45|0.16727
23:43:46|0.16726
23:43:47|0.16723
23:43:48|0.16718
23:43:49|0.16719
23:43:50|0.16719
23:43:51|0.16734
23:43:52|0.16738
23:43:53|0.16727
23:43:54|0.16752
23:43:55|0.16734
23:43:56|0.16749
23:43:57|0.16738
23:43:58|0.16748
23:43:59|0.16744
23:44:00|0.16734
23:44:02|0.16733
23:44:02|0.16734
23:44:04|0.16731
23:44:05|0.16731
23:44:06|0.1673
23:44:08|0.1673
23:44:09|0.16719
23:44:10|0.1672
23:44:11|0.16727
23:44:12|0.16719
23:44:13|0.16718
23:44:14|0.16724
23:44:15|0.16675
23:44:16|0.16678
23:44:17|0.16674
23:44:18|0.16702
23:44:19|0.16672
23:44:20|0.16672
23:44:21|0.16673
23:44:23|0.16675
23:44:25|0.16697
23:44:25|0.16703
23:44:26|0.16753
23:44:27|0.16706
23:44:29|0.16709
23:44:30|0.16709
23:44:31|0.16709
23:44:32|0.1672
23:44:32|0.1672
23:44:33|0.16753
23:44:35|0.16732
23:44:35|0.16746
23:44:37|0.16731
23:44:37|0.16753
23:44:39|0.1674
23:44:40|0.1673
23:44:40|0.1673
23:44:42|0.1673
23:44:42|0.16745
23:44:44|0.16747
23:44:45|0.16731
23:44:45|0.16731
23:44:47|0.16745
23:44:48|0.16744
23:44:49|0.16732
23:44:50|0.16732
23:44:50|0.16746
23:44:51|0.16746
23:44:53|0.16734
23:44:54|0.16713
23:44:55|0.16725
23:44:56|0.16709
23:44:56|0.16705
23:44:57|0.16703
23:44:59|0.16736
23:45:00|0.16731
23:45:00|0.16731
23:45:03|0.16731
23:45:03|0.1673
23:45:04|0.16731
23:45:05|0.16731
23:45:06|0.16731
23:45:07|0.16741
23:45:08|0.16714
23:45:09|0.16728
23:45:10|0.16712
23:45:11|0.16715
23:45:12|0.1673
23:45:13|0.16709
23:45:15|0.1672
23:45:16|0.16747
23:45:17|0.16743
23:45:18|0.16743
23:45:19|0.16747
23:45:20|0.16728
23:45:21|0.16721
23:45:22|0.1672
23:45:24|0.1673
23:45:25|0.1672
23:45:26|0.1672
23:45:26|0.16719
23:45:29|0.16718
23:45:29|0.16721
23:45:30|0.16721
23:45:31|0.16721
23:45:32|0.16736
23:45:33|0.16715
23:45:34|0.16715
23:45:35|0.16716
23:45:37|0.16717
23:45:39|0.16712
23:45:39|0.167
23:45:40|0.167
23:45:41|0.167
23:45:42|0.167
23:45:44|0.167
23:45:44|0.167
23:45:46|0.167
23:45:47|0.16705
23:45:48|0.16706
23:45:49|0.167
23:45:50|0.16701
23:45:51|0.167
23:45:52|0.16706
23:45:53|0.16706
23:45:53|0.16705
23:45:55|0.167
23:45:56|0.167
23:45:57|0.1669
23:45:58|0.1665
23:45:59|0.16566
23:45:59|0.16582
23:46:01|0.16592
23:46:02|0.16559
23:46:03|0.16546
23:46:04|0.16569
23:46:04|0.1657
23:46:06|0.1655
23:46:07|0.16536
23:46:08|0.16536
23:46:09|0.16537
23:46:10|0.16536
23:46:11|0.16536
23:46:12|0.16536
23:46:13|0.16534
23:46:13|0.16557
23:46:15|0.16557
23:46:15|0.16556
23:46:17|0.16567
23:46:18|0.16567
23:46:20|0.16594
23:46:20|0.16636
23:46:21|0.166
23:46:22|0.16614
23:46:24|0.16592
23:46:25|0.16613
23:46:26|0.16614
23:46:28|0.16617
23:46:28|0.16637
23:46:29|0.1664
23:46:30|0.16607
23:46:31|0.16605
23:46:32|0.16605
23:46:33|0.16619
23:46:34|0.16632
23:46:35|0.16613
23:46:36|0.16622
23:46:37|0.16631
23:46:39|0.16637
23:46:40|0.16619
23:46:41|0.1664
23:46:43|0.16631
23:46:44|0.16642
23:46:45|0.16642
23:46:45|0.1664
23:46:47|0.1665
23:46:48|0.1666
23:46:49|0.16668
23:46:49|0.16668
23:46:51|0.16668
23:46:53|0.16668
23:46:53|0.16668
23:46:54|0.1666
23:46:55|0.16642
23:46:56|0.16642
23:46:57|0.1664
23:46:58|0.1664
23:46:59|0.16632
23:47:00|0.16632
23:47:01|0.16632
23:47:02|0.16631
23:47:03|0.16631
23:47:05|0.16666
23:47:06|0.16666
23:47:07|0.16652
23:47:08|0.16633
23:47:10|0.16646
23:47:10|0.16649
23:47:11|0.16649
23:47:12|0.16635
23:47:13|0.16632
23:47:14|0.16632
23:47:15|0.1662
23:47:16|0.1662
23:47:17|0.16615
23:47:18|0.16607
23:47:19|0.16614
23:47:20|0.166
23:47:21|0.166
23:47:22|0.16584
23:47:23|0.16584
23:47:25|0.16562
23:47:27|0.16571
23:47:27|0.16569
23:47:28|0.16586
23:47:29|0.16554
23:47:30|0.16571
23:47:31|0.1657
23:47:32|0.1655
23:47:33|0.16549
23:47:34|0.1655
23:47:35|0.16549
23:47:37|0.16548
23:47:38|0.16538
23:47:38|0.16537
23:47:39|0.16537
23:47:41|0.16542
23:47:43|0.16536
23:47:43|0.16537
23:47:44|0.16537
23:47:46|0.16537
23:47:46|0.16539
23:47:47|0.16539
23:47:48|0.16536
23:47:49|0.16532
23:47:50|0.1646
23:47:52|0.16438
23:47:53|0.16249
23:47:54|0.1614
23:47:55|0.1625
23:47:55|0.16267
23:47:57|0.16255
23:47:58|0.16254
23:47:59|0.16292
23:47:59|0.1634
23:48:01|0.16356
23:48:01|0.16359
23:48:03|0.16384
23:48:04|0.16355
23:48:04|0.16351
23:48:07|0.16396
23:48:07|0.16355
23:48:08|0.16355
23:48:10|0.163
23:48:11|0.16302
23:48:12|0.16338
23:48:12|0.16273
23:48:14|0.16283
23:48:14|0.16283
23:48:16|0.16268
23:48:17|0.1625
23:48:17|0.16283
23:48:18|0.16271
23:48:20|0.16283
23:48:20|0.16282
23:48:21|0.16302
23:48:22|0.16307
23:48:24|0.16337
23:48:25|0.16338
23:48:27|0.16337
23:48:27|0.16313
23:48:29|0.16325
23:48:29|0.16338
23:48:31|0.16354
23:48:32|0.16362
23:48:33|0.16366
23:48:34|0.16364
23:48:35|0.16364
23:48:36|0.16355
23:48:38|0.16342
23:48:39|0.16361
23:48:40|0.1634
23:48:41|0.1634
23:48:41|0.16333
23:48:42|0.16333
23:48:44|0.16333
23:48:44|0.16351
23:48:46|0.16351
23:48:46|0.16374
23:48:48|0.16374
23:48:49|0.16381
23:48:50|0.16399
23:48:51|0.16352
23:48:52|0.16376
23:48:54|0.16373
23:48:54|0.16373
23:48:55|0.16389
23:48:57|0.16389
23:48:57|0.16402
23:48:59|0.16418
23:49:00|0.16426
23:49:01|0.16606
23:49:02|0.16595
23:49:02|0.16613
23:49:04|0.16515
23:49:05|0.16556
23:49:06|0.16538
23:49:08|0.16627
23:49:09|0.16563
23:49:10|0.16628
23:49:11|0.16625
23:49:12|0.1657
23:49:13|0.16514
23:49:14|0.16533
23:49:15|0.16523
23:49:16|0.16502
23:49:17|0.16563
23:49:18|0.16563
23:49:19|0.16576
23:49:20|0.16543
23:49:21|0.16575
23:49:22|0.16575
23:49:24|0.16593
23:49:25|0.16593
23:49:26|0.16578
23:49:27|0.16558
23:49:28|0.16556
23:49:29|0.16569
23:49:30|0.16561
23:49:32|0.16549
23:49:33|0.16549
23:49:33|0.16532
23:49:35|0.16531
23:49:35|0.1652
23:49:37|0.16539
23:49:38|0.16511
23:49:39|0.16526
23:49:41|0.16526
23:49:41|0.16523
23:49:42|0.16585
23:49:43|0.16538
23:49:45|0.16539
23:49:46|0.16516
23:49:46|0.16527
23:49:48|0.16557
23:49:49|0.16559
23:49:50|0.16524
23:49:51|0.16548
23:49:52|0.16548
23:49:53|0.16527
23:49:54|0.1651
23:49:55|0.1652
23:49:56|0.1652
23:49:57|0.1652
23:49:58|0.16501
23:49:59|0.16505
23:50:00|0.16505
23:50:02|0.16514
23:50:02|0.16514
23:50:04|0.165
23:50:05|0.16432
23:50:06|0.164
23:50:07|0.164
23:50:08|0.16418
23:50:09|0.16418
23:50:10|0.16442
23:50:11|0.16465
23:50:12|0.16458
23:50:13|0.16459
23:50:15|0.1647
23:50:16|0.16494
23:50:17|0.16485
23:50:18|0.16499
23:50:19|0.16512
23:50:20|0.16515
23:50:22|0.16516
23:50:23|0.16446
23:50:23|0.1647
23:50:24|0.1647
23:50:26|0.16447
23:50:27|0.16447
23:50:27|0.16466
23:50:29|0.16466
23:50:31|0.16466
23:50:31|0.16466
23:50:32|0.16466
23:50:34|0.16441
23:50:34|0.16441
23:50:35|0.16446
23:50:36|0.16446
23:50:38|0.16449
23:50:40|0.16456
23:50:41|0.16456
23:50:42|0.16471
23:50:44|0.16493
23:50:45|0.16465
23:50:46|0.16432
23:50:48|0.16456
23:50:48|0.16457
23:50:50|0.16478
23:50:50|0.16489
23:50:51|0.16469
23:50:53|0.16469
23:50:54|0.16469
23:50:54|0.16469
23:50:55|0.16438
23:50:56|0.16435
23:50:58|0.16435
23:50:58|0.16449
23:51:00|0.16452
23:51:01|0.16467
23:51:02|0.16467
23:51:03|0.16467
23:51:04|0.16435
23:51:04|0.1646
23:51:05|0.1645
23:51:06|0.16451
23:51:08|0.16446
23:51:09|0.16446
23:51:10|0.16442
23:51:11|0.16442
23:51:12|0.16449
23:51:13|0.16442
23:51:14|0.16442
23:51:15|0.16442
23:51:16|0.16438
23:51:17|0.16438
23:51:18|0.16438
23:51:19|0.16438
23:51:20|0.16438
23:51:21|0.16451
23:51:22|0.16437
23:51:23|0.16435
23:51:24|0.16435
23:51:25|0.16435
23:51:26|0.16443
23:51:27|0.16443
23:51:28|0.16417
23:51:30|0.16417
23:51:31|0.16417
23:51:32|0.16417
23:51:32|0.16435
23:51:33|0.16449
23:51:35|0.1644
23:51:36|0.16445
23:51:37|0.16443
23:51:38|0.16424
23:51:40|0.16422
23:51:40|0.16422
23:51:41|0.16435
23:51:43|0.16435
23:51:44|0.16435
23:51:45|0.16435
23:51:46|0.16433
23:51:48|0.16444
23:51:48|0.16443
23:51:49|0.16436
23:51:51|0.16436
23:51:51|0.16447
23:51:52|0.1645
23:51:53|0.1645
23:51:55|0.16449
23:51:56|0.16449
23:51:57|0.1645
23:51:58|0.1645
23:51:58|0.1645
23:52:00|0.1647
23:52:01|0.16471
23:52:02|0.16477
23:52:03|0.16469
23:52:04|0.16433
23:52:06|0.16432
23:52:06|0.16435
23:52:08|0.16424
23:52:09|0.16455
23:52:10|0.16455
23:52:11|0.16466
23:52:12|0.16466
23:52:14|0.16469
23:52:15|0.16469
23:52:16|0.1647
23:52:16|0.1647
23:52:18|0.16459
23:52:18|0.1645
23:52:19|0.16457
23:52:21|0.16457
23:52:22|0.16457
23:52:23|0.16457
23:52:24|0.16484
23:52:24|0.16479
23:52:26|0.16479
23:52:27|0.16461
23:52:28|0.16479
23:52:28|0.16479
23:52:30|0.16447
23:52:31|0.16432
23:52:32|0.1643
23:52:33|0.16402
23:52:34|0.16402
23:52:35|0.16401
23:52:36|0.16385
23:52:37|0.16394
23:52:38|0.16394
23:52:39|0.16394
23:52:40|0.16376
23:52:41|0.16417
23:52:42|0.16417
23:52:43|0.16396
23:52:44|0.16426
23:52:46|0.16417
23:52:47|0.16417
23:52:48|0.16412
23:52:49|0.16411
23:52:50|0.16422
23:52:50|0.16422
23:52:51|0.16405
23:52:52|0.16371
23:52:53|0.16409
23:52:54|0.16405
23:52:56|0.16378
23:52:56|0.16378
23:52:57|0.16337
23:52:58|0.16326
23:53:00|0.16337
23:53:00|0.16388
23:53:02|0.16396
23:53:03|0.16389
23:53:04|0.16392
23:53:05|0.16408
23:53:07|0.16403
23:53:08|0.16403
23:53:09|0.16403
23:53:10|0.16403
23:53:11|0.16403
23:53:12|0.1641
23:53:13|0.16407
23:53:14|0.16407
23:53:15|0.16407
23:53:16|0.16421
23:53:17|0.16414
23:53:18|0.16411
23:53:20|0.16425
23:53:20|0.16425
23:53:21|0.16399
23:53:23|0.16383
23:53:24|0.16383
23:53:24|0.16383
23:53:26|0.16398
23:53:27|0.16398
23:53:28|0.16383
23:53:28|0.16383
23:53:30|0.16363
23:53:31|0.16397
23:53:32|0.16397
23:53:33|0.16367
23:53:34|0.16394
23:53:36|0.16389
23:53:37|0.16375
23:53:38|0.16388
23:53:39|0.16367
23:53:40|0.16367
23:53:42|0.16382
23:53:43|0.16382
23:53:44|0.16382
23:53:45|0.16367
23:53:46|0.16367
23:53:47|0.16367
23:53:48|0.16362
23:53:49|0.16374
23:53:50|0.1637
23:53:51|0.1636
23:53:51|0.1636
23:53:53|0.1636
23:53:54|0.16364
23:53:55|0.16377
23:53:55|0.1636
23:53:57|0.1636
23:53:57|0.1636
23:53:59|0.16367
23:54:00|0.16367
23:54:01|0.16358
23:54:02|0.16358
23:54:03|0.16356
23:54:04|0.16356
23:54:05|0.16356
23:54:07|0.1638
23:54:07|0.1635
23:54:09|0.16356
23:54:09|0.16361
23:54:11|0.1636
23:54:12|0.16376
23:54:13|0.16357
23:54:15|0.16356
23:54:16|0.16356
23:54:16|0.16347
23:54:18|0.16345
23:54:19|0.16349
23:54:20|0.16333
23:54:21|0.16333
23:54:22|0.16333
23:54:23|0.16333
23:54:24|0.16345
23:54:25|0.16341
23:54:26|0.16327
23:54:27|0.16326
23:54:28|0.16322
23:54:29|0.16322
23:54:30|0.1633
23:54:31|0.1633
23:54:32|0.1633
23:54:33|0.1633
23:54:35|0.16309
23:54:35|0.16309
23:54:37|0.16281
23:54:39|0.16268
23:54:39|0.16268
23:54:41|0.16268
23:54:42|0.16273
23:54:43|0.16297
23:54:44|0.16297
23:54:45|0.16277
23:54:46|0.16273
23:54:47|0.16297
23:54:49|0.16268
23:54:49|0.1627
23:54:51|0.16292
23:54:51|0.16271
23:54:53|0.16271
23:54:54|0.16271
23:54:55|0.16271
23:54:56|0.16272
23:54:57|0.16271
23:54:58|0.16271
23:55:00|0.16273
23:55:01|0.16292
23:55:03|0.16292
23:55:04|0.16295
23:55:05|0.16295
23:55:06|0.16297
23:55:07|0.16297
23:55:08|0.16297
23:55:09|0.16297
23:55:10|0.16285
23:55:11|0.16285
23:55:12|0.16295
23:55:13|0.16282
23:55:14|0.16293
23:55:15|0.16285
23:55:16|0.16293
23:55:17|0.16293
23:55:18|0.16282
23:55:19|0.1629
23:55:20|0.1629
23:55:21|0.16252
23:55:22|0.16261
23:55:23|0.16252
23:55:24|0.16252
23:55:25|0.16235
23:55:26|0.16235
23:55:27|0.16224
23:55:28|0.1621
23:55:29|0.16224
23:55:30|0.16224
23:55:31|0.1621
23:55:32|0.16243
23:55:34|0.162
23:55:35|0.16217
23:55:36|0.16186
23:55:37|0.16053
23:55:38|0.16046
23:55:39|0.16077
23:55:41|0.16111
23:55:42|0.16102
23:55:43|0.16101
23:55:45|0.16095
23:55:46|0.16124
23:55:47|0.16115
23:55:49|0.16105
23:55:49|0.16077
23:55:50|0.16096
23:55:52|0.16128
23:55:52|0.16101
23:55:54|0.16101
23:55:54|0.16072
23:55:56|0.16082
23:55:56|0.16092
23:55:57|0.16078
23:55:59|0.1606
23:55:59|0.16079
23:56:01|0.16079
23:56:02|0.16074
23:56:03|0.16063
23:56:05|0.16061
23:56:06|0.16072
23:56:08|0.16054
23:56:08|0.16068
23:56:09|0.16081
23:56:10|0.16067
23:56:11|0.16065
23:56:12|0.16064
23:56:13|0.16062
23:56:14|0.16063
23:56:15|0.16059
23:56:16|0.16064
23:56:17|0.16064
23:56:18|0.16054
23:56:19|0.16054
23:56:20|0.1606
23:56:21|0.1606
23:56:22|0.1606
23:56:23|0.1606
23:56:24|0.1606
23:56:25|0.16058
23:56:27|0.16064
23:56:27|0.16049
23:56:29|0.16052
23:56:30|0.16052
23:56:30|0.16052
23:56:32|0.16065
23:56:32|0.16082
23:56:35|0.16131
23:56:35|0.16092
23:56:37|0.1605
23:56:38|0.16072
23:56:40|0.1609
23:56:40|0.16103
23:56:41|0.16097
23:56:42|0.16097
23:56:43|0.1607
23:56:45|0.1607
23:56:47|0.16142
23:56:48|0.16088
23:56:48|0.16081
23:56:49|0.16172
23:56:50|0.16121
23:56:51|0.16121
23:56:52|0.16117
23:56:53|0.16128
23:56:54|0.16128
23:56:55|0.161
23:56:56|0.16115
23:56:57|0.16111
23:56:58|0.1613
23:56:59|0.161
23:57:00|0.16131
23:57:01|0.16131
23:57:02|0.16131
23:57:03|0.16132
23:57:04|0.16139
23:57:05|0.16121
23:57:06|0.16154
23:57:07|0.16154
23:57:09|0.16172
23:57:11|0.16158
23:57:11|0.1616
23:57:12|0.16167
23:57:13|0.16165
23:57:14|0.16165
23:57:15|0.16163
23:57:16|0.16163
23:57:17|0.16165
23:57:18|0.16167
23:57:19|0.16164
23:57:20|0.16164
23:57:21|0.16165
23:57:22|0.16162
23:57:23|0.16146
23:57:24|0.16162
23:57:25|0.16165
23:57:26|0.16165
23:57:27|0.16165
23:57:28|0.16165
23:57:29|0.16165
23:57:30|0.16165
23:57:31|0.1618
23:57:32|0.1618
23:57:33|0.1618
23:57:35|0.1618
23:57:36|0.1618
23:57:36|0.1618
23:57:38|0.1618
23:57:40|0.16173
23:57:41|0.16177
23:57:41|0.16171
23:57:43|0.16171
23:57:44|0.16171
23:57:44|0.16173
23:57:46|0.16173
23:57:46|0.16173
23:57:47|0.16172
23:57:50|0.16172
23:57:50|0.16174
23:57:51|0.1618
23:57:53|0.1618
23:57:54|0.1618
23:57:54|0.1618
23:57:56|0.1618
23:57:57|0.1618
23:57:58|0.1618
23:57:59|0.1618
23:57:59|0.1618
23:58:02|0.16179
23:58:02|0.1618
23:58:03|0.1618
23:58:04|0.1618
23:58:06|0.1618
23:58:07|0.1618
23:58:08|0.1618
23:58:10|0.16174
23:58:10|0.1618
23:58:11|0.1618
23:58:12|0.16173
23:58:13|0.16108
23:58:14|0.16107
23:58:15|0.16107
23:58:16|0.16107
23:58:17|0.16127
23:58:18|0.16142
23:58:19|0.16142
23:58:20|0.1613
23:58:21|0.1613
23:58:22|0.161
23:58:24|0.1612
23:58:24|0.1612
23:58:26|0.1613
23:58:26|0.16124
23:58:27|0.1614
23:58:29|0.16127
23:58:29|0.16127
23:58:31|0.16144
23:58:31|0.16128
23:58:33|0.16128
23:58:34|0.16128
23:58:34|0.16128
23:58:37|0.16127
23:58:38|0.16127
23:58:40|0.16127
23:58:41|0.16138
23:58:43|0.16138
23:58:43|0.16138
23:58:44|0.1614
23:58:45|0.1614
23:58:46|0.1614
23:58:47|0.16121
23:58:48|0.16121
23:58:50|0.16136
23:58:50|0.16158
23:58:52|0.16158
23:58:52|0.16158
23:58:54|0.16158
23:58:54|0.16138
23:58:57|0.1614
23:58:57|0.1614
23:58:58|0.1614
23:58:59|0.1614
23:59:01|0.1613
23:59:02|0.1614
23:59:03|0.1614
23:59:03|0.1613
23:59:05|0.1613
23:59:07|0.16141
23:59:07|0.1614
23:59:08|0.1614
23:59:09|0.1614
23:59:10|0.1614
23:59:11|0.1614
23:59:12|0.16141
23:59:13|0.16141
23:59:14|0.16153
23:59:15|0.16153
23:59:16|0.16153
23:59:17|0.16158
23:59:18|0.16149
23:59:19|0.16142
23:59:20|0.16147
23:59:21|0.16145
23:59:22|0.1613
23:59:23|0.16145
23:59:25|0.16128
23:59:25|0.1614
23:59:27|0.16138
23:59:28|0.1613
23:59:29|0.16138
23:59:30|0.16157
23:59:30|0.16157
23:59:31|0.16158
23:59:33|0.16159
23:59:33|0.16159
23:59:34|0.16132
23:59:35|0.16132
23:59:36|0.1615
23:59:37|0.16148
23:59:39|0.16132
23:59:39|0.1615
23:59:40|0.16151
23:59:43|0.1615
23:59:43|0.16133
23:59:44|0.16133
23:59:46|0.16133
23:59:48|0.16133
23:59:48|0.16133
23:59:49|0.16133
23:59:50|0.16133
23:59:51|0.16133
23:59:52|0.16132
23:59:53|0.1613
23:59:54|0.1613
23:59:55|0.16132
23:59:56|0.1615
23:59:57|0.1615
23:59:59|0.1615
23:59:59|0.1615